10/19/2019 16:00 INSTAAR Fast Ozone (SN: 001)
0000018 191019	1557	37.2	72850.00	32.17	0	1	0
0000118 191019	1557	37.3	71425.00	32.22	0	1	0
0000218 191019	1557	37.4	71775.00	32.34	0	1	0
0000318 191019	1557	37.5	72175.00	32.38	0	1	0
0000418 191019	1557	37.6	70775.00	32.37	0	1	0
0000528 191019	1557	37.7	70550.00	32.41	0	1	0
0000618 191019	1557	37.8	72300.00	32.51	0	1	0
0000718 191019	1557	37.9	70975.00	32.60	0	1	0
0000818 191019	1557	38.0	71200.00	32.67	0	1	0
0000918 191019	1557	38.1	71362.50	32.70	0	1	0
0001027 191019	1557	38.2	68725.00	32.76	0	1	0
0001118 191019	1557	38.3	70975.00	32.58	0	1	0
0001217 191019	1557	38.4	68000.00	32.56	0	1	0
0001327 191019	1557	38.5	70625.00	32.39	0	1	0
0001427 191019	1557	38.6	72875.00	32.32	0	1	0
0001527 191019	1557	38.7	71500.00	32.41	0	1	0
0001627 191019	1557	38.8	71787.50	32.45	0	1	0
0001727 191019	1557	38.9	70337.50	32.43	0	1	0
0001827 191019	1557	39.0	72262.50	32.40	0	1	0
0001927 191019	1557	39.1	70712.50	32.45	0	1	0
0002027 191019	1557	39.2	72437.50	32.42	0	1	0
0002127 191019	1557	39.3	73425.00	32.59	0	1	0
0002227 191019	1557	39.4	72600.00	32.70	0	1	0
0002337 191019	1557	39.5	75175.00	32.91	0	1	0
0002437 191019	1557	39.6	73825.00	33.11	0	1	0
0002537 191019	1557	39.7	75025.00	33.15	0	1	0
0002637 191019	1557	39.8	75500.00	33.31	0	1	0
0002737 191019	1557	39.9	75150.00	33.48	0	1	0
0002837 191019	1557	40.0	74687.50	33.70	0	1	0
0002937 191019	1557	40.1	76387.50	33.80	0	1	0
0003037 191019	1557	40.2	76225.00	34.06	0	1	0
0003137 191019	1557	40.3	75650.00	34.23	0	1	0
0003237 191019	1557	40.4	76587.50	34.33	0	1	0
0003346 191019	1557	40.5	77837.50	34.51	0	1	0
0003446 191019	1557	40.6	77850.00	34.63	0	1	0
0003546 191019	1557	40.7	76862.50	34.81	0	1	0
0003646 191019	1557	40.8	77725.00	34.89	0	1	0
0003746 191019	1557	40.9	74750.00	34.99	0	1	0
0003846 191019	1557	41.0	78112.50	34.98	0	1	0
0003946 191019	1557	41.1	76100.00	35.13	0	1	0
0004046 191019	1557	41.2	77500.00	35.12	0	1	0
0004146 191019	1557	41.3	78012.50	35.17	0	1	0
0004246 191019	1557	41.4	75625.00	35.28	0	1	0
0004346 191019	1557	41.5	77037.50	35.24	0	1	0
0004446 191019	1557	41.6	78437.50	35.20	0	1	0
0004546 191019	1557	41.7	77712.50	35.23	0	1	0
0004646 191019	1557	41.8	76937.50	35.27	0	1	0
0004746 191019	1557	41.9	75362.50	35.23	0	1	0
0004846 191019	1557	42.0	77800.00	35.26	0	1	0
0004946 191019	1557	42.1	77212.50	35.24	0	1	0
0005046 191019	1557	42.2	76887.50	35.29	0	1	0
0005146 191019	1557	42.3	76700.00	35.27	0	1	0
0005246 191019	1557	42.4	77487.50	35.21	0	1	0
0005355 191019	1557	42.5	76725.00	35.29	0	1	0
0005455 191019	1557	42.6	77262.50	35.28	0	1	0
0005555 191019	1557	42.7	75725.00	35.22	0	1	0
0005655 191019	1557	42.8	77950.00	35.13	0	1	0
0005755 191019	1557	42.9	75575.00	35.18	0	1	0
0005855 191019	1557	43.0	76350.00	35.19	0	1	0
0005955 191019	1557	43.1	77000.00	35.12	0	1	0
0006055 191019	1557	43.2	74575.00	35.11	0	1	0
0006155 191019	1557	43.3	79137.50	35.01	0	1	0
0006255 191019	1557	43.4	77775.00	35.12	0	1	0
0006365 191019	1557	43.5	77937.50	35.13	0	1	0
0006465 191019	1557	43.6	75825.00	35.19	0	1	0
0006565 191019	1557	43.7	76400.00	35.12	0	1	0
0006665 191019	1557	43.8	78187.50	35.15	0	1	0
0006765 191019	1557	43.9	76025.00	35.16	0	1	0
0006865 191019	1557	44.0	75800.00	35.18	0	1	0
0006964 191019	1557	44.1	76225.00	35.16	0	1	0
0007064 191019	1557	44.2	76650.00	35.12	0	1	0
0007164 191019	1557	44.3	74437.50	35.22	0	1	0
0007264 191019	1557	44.4	75250.00	35.01	0	1	0
0007374 191019	1557	44.5	74425.00	34.89	0	1	0
0007474 191019	1557	44.6	73037.50	34.74	0	1	0
0007574 191019	1557	44.7	74125.00	34.61	0	1	0
0007674 191019	1557	44.8	71700.00	34.51	0	1	0
0007774 191019	1557	44.9	72862.50	34.22	0	1	0
0007874 191019	1557	45.0	70650.00	34.07	0	1	0
0007974 191019	1557	45.1	71925.00	33.84	0	1	0
0008074 191019	1557	45.2	73550.00	33.65	0	1	0
0008174 191019	1557	45.3	71687.50	33.51	0	1	0
0008274 191019	1557	45.4	71612.50	33.38	0	1	0
0008374 191019	1557	45.5	73537.50	33.22	0	1	0
0008474 191019	1557	45.6	72312.50	33.18	0	1	0
0008574 191019	1557	45.7	72637.50	33.15	0	1	0
0008674 191019	1557	45.8	71550.00	33.08	0	1	0
0008774 191019	1557	45.9	69825.00	33.07	0	1	0
0008874 191019	1557	46.0	69987.50	32.94	0	1	0
0008974 191019	1557	46.1	70537.50	32.91	0	1	0
0009073 191019	1557	46.2	72100.00	32.85	0	1	0
0009173 191019	1557	46.3	70187.50	32.78	0	1	0
0009273 191019	1557	46.4	71075.00	32.71	0	1	0
0009383 191019	1557	46.5	70475.00	32.69	0	1	0
0009483 191019	1557	46.6	72062.50	32.55	0	1	0
0009583 191019	1557	46.7	71500.00	32.54	0	1	0
0009683 191019	1557	46.8	69400.00	32.49	0	1	0
0009783 191019	1557	46.9	72162.50	32.39	0	1	0
0009883 191019	1557	47.0	71625.00	32.50	0	1	0
0009983 191019	1557	47.1	71112.50	32.57	0	1	0
0010083 191019	1557	47.2	69200.00	32.60	0	1	0
0010183 191019	1557	47.3	69912.50	32.47	0	1	0
0010283 191019	1557	47.4	70725.00	32.45	0	1	0
0010393 191019	1557	47.5	71512.50	32.44	0	1	0
0010493 191019	1557	47.6	72437.50	32.48	0	1	0
0010593 191019	1557	47.7	68825.00	32.50	0	1	0
0010693 191019	1557	47.8	69312.50	32.38	0	1	0
0010793 191019	1557	47.9	71612.50	32.38	0	1	0
0010893 191019	1557	48.0	70787.50	32.35	0	1	0
0010993 191019	1557	48.1	71125.00	32.31	0	1	0
0011092 191019	1557	48.2	72775.00	32.32	0	1	0
0011192 191019	1557	48.3	71200.00	32.48	0	1	0
0011292 191019	1557	48.4	70450.00	32.53	0	1	0
0011402 191019	1557	48.5	70525.00	32.52	0	1	0
0011502 191019	1557	48.6	72400.00	32.48	0	1	0
0011602 191019	1557	48.7	71912.50	32.48	0	1	0
0011702 191019	1557	48.8	70950.00	32.61	0	1	0
0011792 191019	1557	48.9	70362.50	32.69	0	1	0
0011902 191019	1557	49.0	71100.00	32.63	0	1	0
0012002 191019	1557	49.1	70450.00	32.65	0	1	0
0012102 191019	1557	49.2	70100.00	32.62	0	1	0
0012202 191019	1557	49.3	71362.50	32.50	0	1	0
0012302 191019	1557	49.4	70450.00	32.50	0	1	0
0012402 191019	1557	49.5	71800.00	32.50	0	1	0
0012502 191019	1557	49.6	70387.50	32.56	0	1	0
0012602 191019	1557	49.7	70412.50	32.47	0	1	0
0012702 191019	1557	49.8	71437.50	32.40	0	1	0
0012802 191019	1557	49.9	70787.50	32.42	0	1	0
0012902 191019	1557	50.0	73062.50	32.44	0	1	0
0013002 191019	1557	50.1	71025.00	32.53	0	1	0
0013102 191019	1557	50.2	69812.50	32.56	0	1	0
0013202 191019	1557	50.3	70275.00	32.54	0	1	0
0013301 191019	1557	50.4	70737.50	32.50	0	1	0
0013411 191019	1557	50.5	71037.50	32.51	0	1	0
0013511 191019	1557	50.6	71625.00	32.47	0	1	0
0013611 191019	1557	50.7	71562.50	32.53	0	1	0
0013711 191019	1557	50.8	71112.50	32.58	0	1	0
0013811 191019	1557	50.9	72700.00	32.57	0	1	0
0013911 191019	1557	51.0	71362.50	32.65	0	1	0
0014011 191019	1557	51.1	69975.00	32.58	0	1	0
0014111 191019	1557	51.2	71175.00	32.53	0	1	0
0014211 191019	1557	51.3	69525.00	32.59	0	1	0
0014311 191019	1557	51.4	71262.50	32.56	0	1	0
0014421 191019	1557	51.5	70637.50	32.58	0	1	0
0014521 191019	1557	51.6	70450.00	32.56	0	1	0
0014621 191019	1557	51.7	70162.50	32.51	0	1	0
0014721 191019	1557	51.8	69762.50	32.45	0	1	0
0014821 191019	1557	51.9	69600.00	32.39	0	1	0
0014921 191019	1557	52.0	70362.50	32.25	0	1	0
0015021 191019	1557	52.1	71337.50	32.20	0	1	0
0015120 191019	1557	52.2	72575.00	32.26	0	1	0
0015220 191019	1557	52.3	71787.50	32.33	0	1	0
0015320 191019	1557	52.4	70012.50	32.43	0	1	0
0015420 191019	1557	52.5	71312.50	32.37	0	1	0
0015520 191019	1557	52.6	70737.50	32.40	0	1	0
0015630 191019	1557	52.7	70262.50	32.41	0	1	0
0015720 191019	1557	52.8	70250.00	32.42	0	1	0
0015820 191019	1557	52.9	68525.00	32.44	0	1	0
0015920 191019	1557	53.0	71037.50	32.39	0	1	0
0016020 191019	1557	53.1	70662.50	32.42	0	1	0
0016130 191019	1557	53.2	70612.50	32.39	0	1	0
0016220 191019	1557	53.3	70587.50	32.30	0	1	0
0016320 191019	1557	53.4	70325.00	32.25	0	1	0
0016430 191019	1557	53.5	70100.00	32.26	0	1	0
0016530 191019	1557	53.6	70437.50	32.21	0	1	0
0016630 191019	1557	53.7	68250.00	32.20	0	1	0
0016730 191019	1557	53.8	70437.50	32.11	0	1	0
0016830 191019	1557	53.9	71487.50	32.11	0	1	0
0016930 191019	1557	54.0	71812.50	32.25	0	1	0
0017030 191019	1557	54.1	72100.00	32.28	0	1	0
0017130 191019	1557	54.2	71950.00	32.35	0	1	0
0017230 191019	1557	54.3	71300.00	32.41	0	1	0
0017330 191019	1557	54.4	72300.00	32.44	0	1	0
0017440 191019	1557	54.5	71162.50	32.53	0	1	0
0017540 191019	1557	54.6	71875.00	32.58	0	1	0
0017639 191019	1557	54.7	69712.50	32.64	0	1	0
0017739 191019	1557	54.8	71687.50	32.71	0	1	0
0017839 191019	1557	54.9	69325.00	32.76	0	1	0
0017939 191019	1557	55.0	71800.00	32.67	0	1	0
0018039 191019	1557	55.1	67837.50	32.66	0	1	0
0018139 191019	1557	55.2	71437.50	32.47	0	1	0
0018239 191019	1557	55.3	72037.50	32.45	0	1	0
0018339 191019	1557	55.4	70462.50	32.48	0	1	0
0018449 191019	1557	55.5	69912.50	32.40	0	1	0
0018549 191019	1557	55.6	72200.00	32.34	0	1	0
0018649 191019	1557	55.7	70625.00	32.36	0	1	0
0018749 191019	1557	55.8	71550.00	32.40	0	1	0
0018849 191019	1557	55.9	70975.00	32.39	0	1	0
0018949 191019	1557	56.0	71487.50	32.47	0	1	0
0019049 191019	1557	56.1	71962.50	32.45	0	1	0
0019149 191019	1557	56.2	72662.50	32.64	0	1	0
0019249 191019	1557	56.3	71762.50	32.69	0	1	0
0019348 191019	1557	56.4	72337.50	32.68	0	1	0
0019448 191019	1557	56.5	70587.50	32.77	0	1	0
0019548 191019	1557	56.6	69212.50	32.80	0	1	0
0019658 191019	1557	56.7	70150.00	32.66	0	1	0
0019748 191019	1557	56.8	69575.00	32.64	0	1	0
0019848 191019	1557	56.9	72637.50	32.55	0	1	0
0019948 191019	1557	57.0	71362.50	32.63	0	1	0
0020048 191019	1557	57.1	72200.00	32.62	0	1	0
0020158 191019	1557	57.2	71062.50	32.63	0	1	0
0020248 191019	1557	57.3	70612.50	32.56	0	1	0
0020348 191019	1557	57.4	71550.00	32.51	0	1	0
0020458 191019	1557	57.5	71975.00	32.47	0	1	0
0020558 191019	1557	57.6	72212.50	32.54	0	1	0
0020658 191019	1557	57.7	72412.50	32.67	0	1	0
0020758 191019	1557	57.8	73137.50	32.77	0	1	0
0020858 191019	1557	57.9	70612.50	32.93	0	1	0
0020958 191019	1557	58.0	71087.50	32.84	0	1	0
0021058 191019	1557	58.1	72462.50	32.83	0	1	0
0021158 191019	1557	58.2	70487.50	32.84	0	1	0
0021257 191019	1557	58.3	72462.50	32.81	0	1	0
0021357 191019	1557	58.4	71087.50	32.90	0	1	0
0021467 191019	1557	58.5	71712.50	32.88	0	1	0
0021567 191019	1557	58.6	71512.50	32.87	0	1	0
0021667 191019	1557	58.7	71487.50	32.83	0	1	0
0021767 191019	1557	58.8	71150.00	32.79	0	1	0
0021867 191019	1557	58.9	70837.50	32.70	0	1	0
0021967 191019	1557	59.0	71837.50	32.71	0	1	0
0022067 191019	1557	59.1	69950.00	32.75	0	1	0
0022167 191019	1557	59.2	70762.50	32.63	0	1	0
0022267 191019	1557	59.3	71087.50	32.65	0	1	0
0022367 191019	1557	59.4	73000.00	32.58	0	1	0
0022467 191019	1557	59.5	70312.50	32.67	0	1	0
0022577 191019	1557	59.6	71625.00	32.61	0	1	0
0022677 191019	1557	59.7	73325.00	32.61	0	1	0
0022777 191019	1557	59.8	72400.00	32.69	0	1	0
0022877 191019	1557	59.9	72075.00	32.75	0	1	0
0022977 191019	1558	0.0	71412.50	32.81	0	1	0
0023067 191019	1558	0.1	70300.00	32.79	0	1	0
0023177 191019	1558	0.2	71475.00	32.80	0	1	0
0023267 191019	1558	0.3	71200.00	32.84	0	1	0
0023367 191019	1558	0.4	70937.50	32.84	0	1	0
0023477 191019	1558	0.5	70437.50	32.75	0	1	0
0023577 191019	1558	0.6	68900.00	32.75	0	1	0
0023677 191019	1558	0.7	70337.50	32.63	0	1	0
0023777 191019	1558	0.8	71662.50	32.50	0	1	0
0023877 191019	1558	0.9	70400.00	32.46	0	1	0
0023977 191019	1558	1.0	70562.50	32.39	0	1	0
0024077 191019	1558	1.1	70700.00	32.35	0	1	0
0024177 191019	1558	1.2	70812.50	32.37	0	1	0
0024277 191019	1558	1.3	72225.00	32.34	0	1	0
0024377 191019	1558	1.4	72875.00	32.38	0	1	0
0024477 191019	1558	1.5	70400.00	32.47	0	1	0
0024587 191019	1558	1.6	72300.00	32.47	0	1	0
0024687 191019	1558	1.7	70375.00	32.62	0	1	0
0024787 191019	1558	1.8	69600.00	32.62	0	1	0
0024887 191019	1558	1.9	69512.50	32.53	0	1	0
0024987 191019	1558	2.0	72437.50	32.49	0	1	0
0025087 191019	1558	2.1	71400.00	32.58	0	1	0
0025187 191019	1558	2.2	71225.00	32.61	0	1	0
0025286 191019	1558	2.3	68587.50	32.63	0	1	0
0025386 191019	1558	2.4	72012.50	32.46	0	1	0
0025486 191019	1558	2.5	70100.00	32.42	0	1	0
0025596 191019	1558	2.6	71550.00	32.41	0	1	0
0025696 191019	1558	2.7	72475.00	32.38	0	1	0
0025796 191019	1558	2.8	69125.00	32.47	0	1	0
0025896 191019	1558	2.9	72900.00	32.45	0	1	0
0025996 191019	1558	3.0	69062.50	32.60	0	1	0
0026096 191019	1558	3.1	71037.50	32.45	0	1	0
0026196 191019	1558	3.2	69750.00	32.43	0	1	0
0026296 191019	1558	3.3	70462.50	32.37	0	1	0
0026396 191019	1558	3.4	69087.50	32.45	0	1	0
0026496 191019	1558	3.5	69950.00	32.32	0	1	0
0026596 191019	1558	3.6	72337.50	32.31	0	1	0
0026706 191019	1558	3.7	72200.00	32.35	0	1	0
0026796 191019	1558	3.8	69687.50	32.34	0	1	0
0026896 191019	1558	3.9	71250.00	32.36	0	1	0
0026996 191019	1558	4.0	70537.50	32.29	0	1	0
0027095 191019	1558	4.1	71537.50	32.35	0	1	0
0027205 191019	1558	4.2	70987.50	32.38	0	1	0
0027295 191019	1558	4.3	71425.00	32.43	0	1	0
0027395 191019	1558	4.4	71975.00	32.47	0	1	0
0027495 191019	1558	4.5	70725.00	32.60	0	1	0
0027605 191019	1558	4.6	69537.50	32.64	0	1	0
0027705 191019	1558	4.7	71325.00	32.51	0	1	0
0027805 191019	1558	4.8	71475.00	32.47	0	1	0
0027905 191019	1558	4.9	72375.00	32.55	0	1	0
0028005 191019	1558	5.0	69112.50	32.61	0	1	0
0028105 191019	1558	5.1	70612.50	32.54	0	1	0
0028205 191019	1558	5.2	71837.50	32.50	0	1	0
0028305 191019	1558	5.3	69875.00	32.54	0	1	0
0028405 191019	1558	5.4	72612.50	32.47	0	1	0
0028505 191019	1558	5.5	72337.50	32.50	0	1	0
0028615 191019	1558	5.6	70025.00	32.57	0	1	0
0028715 191019	1558	5.7	70450.00	32.59	0	1	0
0028815 191019	1558	5.8	70475.00	32.55	0	1	0
0028915 191019	1558	5.9	69550.00	32.51	0	1	0
0029015 191019	1558	6.0	72625.00	32.38	0	1	0
0029114 191019	1558	6.1	69462.50	32.54	0	1	0
0029215 191019	1558	6.2	71625.00	32.49	0	1	0
0029314 191019	1558	6.3	69300.00	32.48	0	1	0
0029414 191019	1558	6.4	71962.50	32.45	0	1	0
0029514 191019	1558	6.5	68875.00	32.42	0	1	0
0029624 191019	1558	6.6	69187.50	32.27	0	1	0
0029724 191019	1558	6.7	72862.50	32.23	0	1	0
0029824 191019	1558	6.8	69287.50	32.34	0	1	0
0029924 191019	1558	6.9	71487.50	32.28	0	1	0
0030024 191019	1558	7.0	70462.50	32.37	0	1	0
0030124 191019	1558	7.1	69800.00	32.27	0	1	0
0030224 191019	1558	7.2	69862.50	32.29	0	1	0
0030324 191019	1558	7.3	70012.50	32.21	0	1	0
0030424 191019	1558	7.4	70962.50	32.24	0	1	0
0030524 191019	1558	7.5	72937.50	32.20	0	1	0
0030624 191019	1558	7.6	71112.50	32.38	0	1	0
0030724 191019	1558	7.7	70112.50	32.47	0	1	0
0030824 191019	1558	7.8	72037.50	32.34	0	1	0
0030923 191019	1558	7.9	70875.00	32.47	0	1	0
0031024 191019	1558	8.0	70437.50	32.44	0	1	0
0031123 191019	1558	8.1	68800.00	32.44	0	1	0
0031233 191019	1558	8.2	72087.50	32.39	0	1	0
0031323 191019	1558	8.3	68787.50	32.49	0	1	0
0031423 191019	1558	8.4	70562.50	32.44	0	1	0
0031523 191019	1558	8.5	68950.00	32.42	0	1	0
0031633 191019	1558	8.6	71100.00	32.24	0	1	0
0031733 191019	1558	8.7	68800.00	32.24	0	1	0
0031833 191019	1558	8.8	70825.00	32.18	0	1	0
0031933 191019	1558	8.9	70000.00	32.13	0	1	0
0032033 191019	1558	9.0	72225.00	32.09	0	1	0
0032133 191019	1558	9.1	71762.50	32.17	0	1	0
0032233 191019	1558	9.2	70787.50	32.30	0	1	0
0032333 191019	1558	9.3	70675.00	32.24	0	1	0
0032433 191019	1558	9.4	71375.00	32.33	0	1	0
0032533 191019	1558	9.5	71787.50	32.36	0	1	0
0032643 191019	1558	9.6	72362.50	32.49	0	1	0
0032743 191019	1558	9.7	70337.50	32.55	0	1	0
0032843 191019	1558	9.8	71275.00	32.62	0	1	0
0032943 191019	1558	9.9	72175.00	32.64	0	1	0
0033042 191019	1558	10.0	70662.50	32.73	0	1	0
0033142 191019	1558	10.1	71375.00	32.66	0	1	0
0033241 191019	1558	10.2	70800.00	32.65	0	1	0
0033341 191019	1558	10.3	70675.00	32.65	0	1	0
0033441 191019	1558	10.4	71487.50	32.65	0	1	0
0033541 191019	1558	10.5	71450.00	32.65	0	1	0
0033651 191019	1558	10.6	70025.00	32.64	0	1	0
0033751 191019	1558	10.7	71925.00	32.53	0	1	0
0033851 191019	1558	10.8	72575.00	32.60	0	1	0
0033951 191019	1558	10.9	71800.00	32.66	0	1	0
0034051 191019	1558	11.0	70362.50	32.64	0	1	0
0034151 191019	1558	11.1	70737.50	32.63	0	1	0
0034251 191019	1558	11.2	70362.50	32.60	0	1	0
0034351 191019	1558	11.3	71637.50	32.58	0	1	0
0034451 191019	1558	11.4	71712.50	32.63	0	1	0
0034551 191019	1558	11.5	71337.50	32.64	0	1	0
0034651 191019	1558	11.6	72150.00	32.63	0	1	0
0034761 191019	1558	11.7	71675.00	32.73	0	1	0
0034851 191019	1558	11.8	69475.00	32.72	0	1	0
0034951 191019	1558	11.9	73112.50	32.58	0	1	0
0035051 191019	1558	12.0	73062.50	32.64	0	1	0
0035151 191019	1558	12.1	70187.50	32.76	0	1	0
0035261 191019	1558	12.2	70500.00	32.73	0	1	0
0035351 191019	1558	12.3	70412.50	32.74	0	1	0
0035451 191019	1558	12.4	70887.50	32.68	0	1	0
0035551 191019	1558	12.5	71412.50	32.65	0	1	0
0035660 191019	1558	12.6	70937.50	32.65	0	1	0
0035760 191019	1558	12.7	69500.00	32.59	0	1	0
0035860 191019	1558	12.8	70587.50	32.50	0	1	0
0035960 191019	1558	12.9	71075.00	32.55	0	1	0
0036060 191019	1558	13.0	72512.50	32.46	0	1	0
0036160 191019	1558	13.1	72312.50	32.43	0	1	0
0036260 191019	1558	13.2	71775.00	32.53	0	1	0
0036360 191019	1558	13.3	68837.50	32.58	0	1	0
0036460 191019	1558	13.4	69675.00	32.51	0	1	0
0036560 191019	1558	13.5	71550.00	32.46	0	1	0
0036670 191019	1558	13.6	70050.00	32.46	0	1	0
0036770 191019	1558	13.7	71450.00	32.42	0	1	0
0036870 191019	1558	13.8	70500.00	32.51	0	1	0
0036970 191019	1558	13.9	73675.00	32.51	0	1	0
0037070 191019	1558	14.0	71387.50	32.63	0	1	0
0037170 191019	1558	14.1	70825.00	32.57	0	1	0
0037270 191019	1558	14.2	70675.00	32.51	0	1	0
0037370 191019	1558	14.3	70687.50	32.46	0	1	0
0037469 191019	1558	14.4	69525.00	32.54	0	1	0
0037569 191019	1558	14.5	71587.50	32.53	0	1	0
0037679 191019	1558	14.6	70625.00	32.54	0	1	0
0037779 191019	1558	14.7	73450.00	32.56	0	1	0
0037879 191019	1558	14.8	70850.00	32.65	0	1	0
0037979 191019	1558	14.9	71325.00	32.67	0	1	0
0038079 191019	1558	15.0	70225.00	32.56	0	1	0
0038179 191019	1558	15.1	71062.50	32.51	0	1	0
0038279 191019	1558	15.2	71675.00	32.52	0	1	0
0038379 191019	1558	15.3	68687.50	32.57	0	1	0
0038479 191019	1558	15.4	72225.00	32.48	0	1	0
0038579 191019	1558	15.5	72525.00	32.60	0	1	0
0038679 191019	1558	15.6	71187.50	32.64	0	1	0
0038779 191019	1558	15.7	73062.50	32.66	0	1	0
0038879 191019	1558	15.8	69975.00	32.65	0	1	0
0038979 191019	1558	15.9	74100.00	32.61	0	1	0
0039079 191019	1558	16.0	69812.50	32.73	0	1	0
0039179 191019	1558	16.1	70550.00	32.71	0	1	0
0039279 191019	1558	16.2	70100.00	32.69	0	1	0
0039378 191019	1558	16.3	70150.00	32.62	0	1	0
0039478 191019	1558	16.4	71475.00	32.69	0	1	0
0039578 191019	1558	16.5	72512.50	32.65	0	1	0
0039688 191019	1558	16.6	70962.50	32.65	0	1	0
0039788 191019	1558	16.7	71637.50	32.64	0	1	0
0039888 191019	1558	16.8	70225.00	32.58	0	1	0
0039988 191019	1558	16.9	71675.00	32.59	0	1	0
0040088 191019	1558	17.0	72450.00	32.48	0	1	0
0040188 191019	1558	17.1	70887.50	32.60	0	1	0
0040288 191019	1558	17.2	69900.00	32.61	0	1	0
0040388 191019	1558	17.3	73200.00	32.60	0	1	0
0040488 191019	1558	17.4	72275.00	32.74	0	1	0
0040588 191019	1558	17.5	73837.50	32.78	0	1	0
0040698 191019	1558	17.6	68775.00	32.84	0	1	0
0040798 191019	1558	17.7	70912.50	32.74	0	1	0
0040898 191019	1558	17.8	67675.00	32.71	0	1	0
0040998 191019	1558	17.9	72525.00	32.59	0	1	0
0041098 191019	1558	18.0	72862.50	32.63	0	1	0
0041198 191019	1558	18.1	70187.50	32.65	0	1	0
0041297 191019	1558	18.2	71550.00	32.62	0	1	0
0041397 191019	1558	18.3	74150.00	32.69	0	1	0
0041497 191019	1558	18.4	70350.00	32.73	0	1	0
0041597 191019	1558	18.5	70950.00	32.65	0	1	0
0041707 191019	1558	18.6	73837.50	32.52	0	1	0
0041807 191019	1558	18.7	70737.50	32.74	0	1	0
0041907 191019	1558	18.8	69737.50	32.74	0	1	0
0042007 191019	1558	18.9	69962.50	32.83	0	1	0
0042107 191019	1558	19.0	69137.50	32.71	0	1	0
0042207 191019	1558	19.1	70962.50	32.55	0	1	0
0042307 191019	1558	19.2	70912.50	32.58	0	1	0
0042407 191019	1558	19.3	74162.50	32.55	0	1	0
0042507 191019	1558	19.4	71300.00	32.55	0	1	0
0042607 191019	1558	19.5	70950.00	32.60	0	1	0
0042707 191019	1558	19.6	70837.50	32.60	0	1	0
0042807 191019	1558	19.7	72312.50	32.46	0	1	0
0042907 191019	1558	19.8	70762.50	32.53	0	1	0
0043007 191019	1558	19.9	73275.00	32.58	0	1	0
0043107 191019	1558	20.0	70150.00	32.73	0	1	0
0043207 191019	1558	20.1	70637.50	32.77	0	1	0
0043307 191019	1558	20.2	71162.50	32.76	0	1	0
0043407 191019	1558	20.3	72650.00	32.77	0	1	0
0043507 191019	1558	20.4	71012.50	32.70	0	1	0
0043606 191019	1558	20.5	70062.50	32.69	0	1	0
0043716 191019	1558	20.6	72125.00	32.65	0	1	0
0043816 191019	1558	20.7	70800.00	32.71	0	1	0
0043916 191019	1558	20.8	70225.00	32.64	0	1	0
0044016 191019	1558	20.9	70112.50	32.61	0	1	0
0044116 191019	1558	21.0	70375.00	32.47	0	1	0
0044216 191019	1558	21.1	71762.50	32.48	0	1	0
0044316 191019	1558	21.2	70850.00	32.53	0	1	0
0044416 191019	1558	21.3	71862.50	32.52	0	1	0
0044516 191019	1558	21.4	71362.50	32.48	0	1	0
0044616 191019	1558	21.5	69000.00	32.50	0	1	0
0044726 191019	1558	21.6	71700.00	32.45	0	1	0
0044826 191019	1558	21.7	71212.50	32.43	0	1	0
0044926 191019	1558	21.8	72437.50	32.45	0	1	0
0045026 191019	1558	21.9	71350.00	32.55	0	1	0
0045126 191019	1558	22.0	70362.50	32.61	0	1	0
0045226 191019	1558	22.1	71437.50	32.61	0	1	0
0045326 191019	1558	22.2	72262.50	32.59	0	1	0
0045426 191019	1558	22.3	73600.00	32.65	0	1	0
0045526 191019	1558	22.4	70287.50	32.73	0	1	0
0045625 191019	1558	22.5	71987.50	32.68	0	1	0
0045726 191019	1558	22.6	71425.00	32.82	0	1	0
0045835 191019	1558	22.7	72612.50	32.81	0	1	0
0045935 191019	1558	22.8	72100.00	32.87	0	1	0
0046025 191019	1558	22.9	70475.00	32.85	0	1	0
0046135 191019	1558	23.0	71675.00	32.81	0	1	0
0046225 191019	1558	23.1	71112.50	32.87	0	1	0
0046335 191019	1558	23.2	69537.50	32.86	0	1	0
0046435 191019	1558	23.3	72575.00	32.74	0	1	0
0046525 191019	1558	23.4	73412.50	32.69	0	1	0
0046635 191019	1558	23.5	71850.00	32.83	0	1	0
0046735 191019	1558	23.6	71837.50	32.82	0	1	0
0046835 191019	1558	23.7	72625.00	32.84	0	1	0
0046935 191019	1558	23.8	71837.50	32.84	0	1	0
0047035 191019	1558	23.9	72737.50	32.83	0	1	0
0047135 191019	1558	24.0	71512.50	32.93	0	1	0
0047235 191019	1558	24.1	71512.50	32.93	0	1	0
0047335 191019	1558	24.2	69275.00	32.94	0	1	0
0047435 191019	1558	24.3	72462.50	32.93	0	1	0
0047535 191019	1558	24.4	72437.50	32.93	0	1	0
0047635 191019	1558	24.5	70675.00	32.88	0	1	0
0047745 191019	1558	24.6	71550.00	32.83	0	1	0
0047844 191019	1558	24.7	72287.50	32.82	0	1	0
0047944 191019	1558	24.8	71000.00	32.80	0	1	0
0048044 191019	1558	24.9	72237.50	32.77	0	1	0
0048145 191019	1558	25.0	70237.50	32.74	0	1	0
0048244 191019	1558	25.1	72250.00	32.69	0	1	0
0048344 191019	1558	25.2	73775.00	32.72	0	1	0
0048444 191019	1558	25.3	70637.50	32.92	0	1	0
0048544 191019	1558	25.4	70450.00	32.84	0	1	0
0048644 191019	1558	25.5	69987.50	32.75	0	1	0
0048754 191019	1558	25.6	69987.50	32.72	0	1	0
0048854 191019	1558	25.7	70362.50	32.65	0	1	0
0048954 191019	1558	25.8	70862.50	32.56	0	1	0
0049054 191019	1558	25.9	70325.00	32.56	0	1	0
0049154 191019	1558	26.0	71887.50	32.47	0	1	0
0049254 191019	1558	26.1	69762.50	32.54	0	1	0
0049354 191019	1558	26.2	72187.50	32.43	0	1	0
0049454 191019	1558	26.3	70687.50	32.36	0	1	0
0049554 191019	1558	26.4	70775.00	32.36	0	1	0
0049654 191019	1558	26.5	70937.50	32.38	0	1	0
0049754 191019	1558	26.6	71287.50	32.42	0	1	0
0049863 191019	1558	26.7	70200.00	32.48	0	1	0
0049953 191019	1558	26.8	71412.50	32.47	0	1	0
0050053 191019	1558	26.9	69987.50	32.50	0	1	0
0050153 191019	1558	27.0	72887.50	32.48	0	1	0
0050253 191019	1558	27.1	70375.00	32.53	0	1	0
0050363 191019	1558	27.2	72112.50	32.55	0	1	0
0050453 191019	1558	27.3	71050.00	32.55	0	1	0
0050553 191019	1558	27.4	71112.50	32.57	0	1	0
0050653 191019	1558	27.5	70675.00	32.58	0	1	0
0050763 191019	1558	27.6	70900.00	32.57	0	1	0
0050863 191019	1558	27.7	71587.50	32.55	0	1	0
0050963 191019	1558	27.8	72912.50	32.61	0	1	0
0051063 191019	1558	27.9	69412.50	32.68	0	1	0
0051163 191019	1558	28.0	71187.50	32.66	0	1	0
0051263 191019	1558	28.1	69425.00	32.58	0	1	0
0051363 191019	1558	28.2	72212.50	32.54	0	1	0
0051463 191019	1558	28.3	70175.00	32.54	0	1	0
0051563 191019	1558	28.4	71575.00	32.50	0	1	0
0051663 191019	1558	28.5	72537.50	32.52	0	1	0
0051773 191019	1558	28.6	72725.00	32.61	0	1	0
0051872 191019	1558	28.7	70075.00	32.69	0	1	0
0051972 191019	1558	28.8	73787.50	32.62	0	1	0
0052072 191019	1558	28.9	70437.50	32.66	0	1	0
0052172 191019	1558	29.0	69850.00	32.71	0	1	0
0052272 191019	1558	29.1	71850.00	32.65	0	1	0
0052372 191019	1558	29.2	69087.50	32.76	0	1	0
0052472 191019	1558	29.3	71487.50	32.61	0	1	0
0052572 191019	1558	29.4	70962.50	32.67	0	1	0
0052672 191019	1558	29.5	69562.50	32.65	0	1	0
0052782 191019	1558	29.6	70912.50	32.51	0	1	0
0052882 191019	1558	29.7	70637.50	32.43	0	1	0
0052982 191019	1558	29.8	70687.50	32.46	0	1	0
0053082 191019	1558	29.9	70862.50	32.32	0	1	0
0053182 191019	1558	30.0	69437.50	32.34	0	1	0
0053282 191019	1558	30.1	71712.50	32.32	0	1	0
0053382 191019	1558	30.2	72987.50	32.31	0	1	0
0053482 191019	1558	30.3	71375.00	32.49	0	1	0
0053582 191019	1558	30.4	71575.00	32.48	0	1	0
0053682 191019	1558	30.5	71387.50	32.51	0	1	0
0053781 191019	1558	30.6	72837.50	32.59	0	1	0
0053881 191019	1558	30.7	72062.50	32.68	0	1	0
0053981 191019	1558	30.8	72237.50	32.74	0	1	0
0054081 191019	1558	30.9	71075.00	32.81	0	1	0
0054181 191019	1558	31.0	71612.50	32.82	0	1	0
0054281 191019	1558	31.1	71687.50	32.92	0	1	0
0054381 191019	1558	31.2	70812.50	32.92	0	1	0
0054481 191019	1558	31.3	73300.00	32.82	0	1	0
0054581 191019	1558	31.4	72275.00	32.91	0	1	0
0054681 191019	1558	31.5	70300.00	32.94	0	1	0
0054791 191019	1558	31.6	71062.50	32.89	0	1	0
0054891 191019	1558	31.7	70412.50	32.81	0	1	0
0054991 191019	1558	31.8	72612.50	32.73	0	1	0
0055091 191019	1558	31.9	71712.50	32.75	0	1	0
0055191 191019	1558	32.0	70000.00	32.78	0	1	0
0055291 191019	1558	32.1	69737.50	32.71	0	1	0
0055391 191019	1558	32.2	72437.50	32.62	0	1	0
0055491 191019	1558	32.3	72712.50	32.69	0	1	0
0055591 191019	1558	32.4	69750.00	32.67	0	1	0
0055690 191019	1558	32.5	70425.00	32.55	0	1	0
0055801 191019	1558	32.6	72137.50	32.56	0	1	0
0055901 191019	1558	32.7	68437.50	32.61	0	1	0
0056000 191019	1558	32.8	71550.00	32.52	0	1	0
0056100 191019	1558	32.9	69325.00	32.47	0	1	0
0056200 191019	1558	33.0	70712.50	32.36	0	1	0
0056300 191019	1558	33.1	69825.00	32.40	0	1	0
0056400 191019	1558	33.2	69362.50	32.40	0	1	0
0056500 191019	1558	33.3	73062.50	32.26	0	1	0
0056600 191019	1558	33.4	72337.50	32.28	0	1	0
0056700 191019	1558	33.5	71075.00	32.39	0	1	0
0056810 191019	1558	33.6	70100.00	32.42	0	1	0
0056910 191019	1558	33.7	71950.00	32.33	0	1	0
0057010 191019	1558	33.8	70075.00	32.49	0	1	0
0057110 191019	1558	33.9	71800.00	32.42	0	1	0
0057210 191019	1558	34.0	70225.00	32.53	0	1	0
0057310 191019	1558	34.1	70612.50	32.51	0	1	0
0057410 191019	1558	34.2	71137.50	32.55	0	1	0
0057510 191019	1558	34.3	70762.50	32.63	0	1	0
0057610 191019	1558	34.4	70700.00	32.52	0	1	0
0057710 191019	1558	34.5	72112.50	32.45	0	1	0
0057809 191019	1558	34.6	71100.00	32.50	0	1	0
0057909 191019	1558	34.7	69650.00	32.54	0	1	0
0058009 191019	1558	34.8	73400.00	32.44	0	1	0
0058109 191019	1558	34.9	72850.00	32.59	0	1	0
0058209 191019	1558	35.0	69512.50	32.63	0	1	0
0058309 191019	1558	35.1	71062.50	32.60	0	1	0
0058409 191019	1558	35.2	70400.00	32.62	0	1	0
0058509 191019	1558	35.3	73050.00	32.59	0	1	0
0058609 191019	1558	35.4	72012.50	32.69	0	1	0
0058709 191019	1558	35.5	71037.50	32.75	0	1	0
0058819 191019	1558	35.6	69887.50	32.70	0	1	0
0058919 191019	1558	35.7	68812.50	32.65	0	1	0
0059019 191019	1558	35.8	70975.00	32.61	0	1	0
0059119 191019	1558	35.9	70287.50	32.50	0	1	0
0059219 191019	1558	36.0	71575.00	32.39	0	1	0
0059319 191019	1558	36.1	70862.50	32.48	0	1	0
0059419 191019	1558	36.2	70787.50	32.47	0	1	0
0059519 191019	1558	36.3	69862.50	32.49	0	1	0
0059619 191019	1558	36.4	69837.50	32.34	0	1	0
0059719 191019	1558	36.5	69375.00	32.25	0	1	0
0059828 191019	1558	36.6	72512.50	32.17	0	1	0
0059929 191019	1558	36.7	70637.50	32.29	0	1	0
0100029 191019	1558	36.8	71187.50	32.37	0	1	0
0100128 191019	1558	36.9	71225.00	32.38	0	1	0
0100228 191019	1558	37.0	71562.50	32.42	0	1	0
0100328 191019	1558	37.1	71525.00	32.42	0	1	0
0100428 191019	1558	37.2	68500.00	32.45	0	1	0
0100528 191019	1558	37.3	71475.00	32.35	0	1	0
0100628 191019	1558	37.4	70875.00	32.42	0	1	0
0100728 191019	1558	37.5	71475.00	32.47	0	1	0
0100828 191019	1558	37.6	70650.00	32.56	0	1	0
0100938 191019	1558	37.7	69875.00	32.48	0	1	0
0101028 191019	1558	37.8	71125.00	32.45	0	1	0
0101128 191019	1558	37.9	68875.00	32.44	0	1	0
0101238 191019	1558	38.0	71825.00	32.34	0	1	0
0101328 191019	1558	38.1	71900.00	32.35	0	1	0
0101438 191019	1558	38.2	71150.00	32.37	0	1	0
0101538 191019	1558	38.3	70362.50	32.49	0	1	0
0101628 191019	1558	38.4	72112.50	32.44	0	1	0
0101738 191019	1558	38.5	72000.00	32.49	0	1	0
0101837 191019	1558	38.6	72750.00	32.51	0	1	0
0101937 191019	1558	38.7	69450.00	32.61	0	1	0
0102037 191019	1558	38.8	71412.50	32.59	0	1	0
0102137 191019	1558	38.9	70550.00	32.60	0	1	0
0102237 191019	1558	39.0	73487.50	32.68	0	1	0
0102337 191019	1558	39.1	70862.50	32.75	0	1	0
0102437 191019	1558	39.2	71137.50	32.71	0	1	0
0102537 191019	1558	39.3	72100.00	32.71	0	1	0
0102637 191019	1558	39.4	70950.00	32.78	0	1	0
0102737 191019	1558	39.5	70362.50	32.73	0	1	0
0102847 191019	1558	39.6	72375.00	32.66	0	1	0
0102947 191019	1558	39.7	71550.00	32.64	0	1	0
0103047 191019	1558	39.8	70312.50	32.74	0	1	0
0103147 191019	1558	39.9	71700.00	32.69	0	1	0
0103247 191019	1558	40.0	71325.00	32.74	0	1	0
0103347 191019	1558	40.1	70925.00	32.64	0	1	0
0103447 191019	1558	40.2	71262.50	32.64	0	1	0
0103547 191019	1558	40.3	69887.50	32.65	0	1	0
0103647 191019	1558	40.4	70850.00	32.55	0	1	0
0103746 191019	1558	40.5	70287.50	32.54	0	1	0
0103856 191019	1558	40.6	71600.00	32.54	0	1	0
0103956 191019	1558	40.7	72662.50	32.51	0	1	0
0104056 191019	1558	40.8	71925.00	32.56	0	1	0
0104156 191019	1558	40.9	71012.50	32.63	0	1	0
0104256 191019	1558	41.0	70312.50	32.60	0	1	0
0104356 191019	1558	41.1	71575.00	32.55	0	1	0
0104456 191019	1558	41.2	71312.50	32.58	0	1	0
0104556 191019	1558	41.3	70212.50	32.58	0	1	0
0104656 191019	1558	41.4	72175.00	32.60	0	1	0
0104756 191019	1558	41.5	71112.50	32.66	0	1	0
0104856 191019	1558	41.6	70037.50	32.70	0	1	0
0104966 191019	1558	41.7	69775.00	32.63	0	1	0
0105056 191019	1558	41.8	69975.00	32.50	0	1	0
0105156 191019	1558	41.9	70700.00	32.41	0	1	0
0105256 191019	1558	42.0	71300.00	32.39	0	1	0
0105356 191019	1558	42.1	73587.50	32.44	0	1	0
0105466 191019	1558	42.2	70150.00	32.53	0	1	0
0105556 191019	1558	42.3	69975.00	32.48	0	1	0
0105656 191019	1558	42.4	72437.50	32.47	0	1	0
0105756 191019	1558	42.5	71600.00	32.48	0	1	0
0105866 191019	1558	42.6	72762.50	32.50	0	1	0
0105966 191019	1558	42.7	70687.50	32.62	0	1	0
0106066 191019	1558	42.8	70875.00	32.66	0	1	0
0106166 191019	1558	42.9	70625.00	32.70	0	1	0
0106266 191019	1558	43.0	71012.50	32.70	0	1	0
0106366 191019	1558	43.1	72612.50	32.69	0	1	0
0106466 191019	1558	43.2	72200.00	32.64	0	1	0
0106566 191019	1558	43.3	71325.00	32.74	0	1	0
0106665 191019	1558	43.4	71450.00	32.80	0	1	0
0106765 191019	1558	43.5	72150.00	32.75	0	1	0
0106875 191019	1558	43.6	69912.50	32.78	0	1	0
0106975 191019	1558	43.7	68562.50	32.65	0	1	0
0107075 191019	1558	43.8	70775.00	32.55	0	1	0
0107175 191019	1558	43.9	71012.50	32.55	0	1	0
0107275 191019	1558	44.0	71300.00	32.57	0	1	0
0107375 191019	1558	44.1	70837.50	32.58	0	1	0
0107475 191019	1558	44.2	72550.00	32.50	0	1	0
0107575 191019	1558	44.3	70500.00	32.51	0	1	0
0107675 191019	1558	44.4	72650.00	32.48	0	1	0
0107775 191019	1558	44.5	70400.00	32.53	0	1	0
0107885 191019	1558	44.6	69662.50	32.45	0	1	0
0107985 191019	1558	44.7	71612.50	32.44	0	1	0
0108085 191019	1558	44.8	69500.00	32.58	0	1	0
0108185 191019	1558	44.9	71750.00	32.52	0	1	0
0108285 191019	1558	45.0	72287.50	32.55	0	1	0
0108385 191019	1558	45.1	69687.50	32.60	0	1	0
0108485 191019	1558	45.2	70712.50	32.55	0	1	0
0108585 191019	1558	45.3	71650.00	32.46	0	1	0
0108685 191019	1558	45.4	70600.00	32.52	0	1	0
0108785 191019	1558	45.5	71037.50	32.42	0	1	0
0108885 191019	1558	45.6	71887.50	32.45	0	1	0
0108985 191019	1558	45.7	71925.00	32.55	0	1	0
0109084 191019	1558	45.8	71362.50	32.57	0	1	0
0109184 191019	1558	45.9	68925.00	32.65	0	1	0
0109284 191019	1558	46.0	70662.50	32.52	0	1	0
0109384 191019	1558	46.1	71162.50	32.45	0	1	0
0109484 191019	1558	46.2	72537.50	32.52	0	1	0
0109584 191019	1558	46.3	70487.50	32.60	0	1	0
0109684 191019	1558	46.4	69175.00	32.55	0	1	0
0109784 191019	1558	46.5	69825.00	32.48	0	1	0
0109894 191019	1558	46.6	70987.50	32.43	0	1	0
0109994 191019	1558	46.7	70600.00	32.39	0	1	0
0110094 191019	1558	46.8	71812.50	32.33	0	1	0
0110194 191019	1558	46.9	69762.50	32.35	0	1	0
0110294 191019	1558	47.0	70962.50	32.39	0	1	0
0110394 191019	1558	47.1	72550.00	32.40	0	1	0
0110494 191019	1558	47.2	70500.00	32.46	0	1	0
0110594 191019	1558	47.3	70100.00	32.37	0	1	0
0110694 191019	1558	47.4	72087.50	32.35	0	1	0
0110794 191019	1558	47.5	70412.50	32.48	0	1	0
0110904 191019	1558	47.6	71550.00	32.51	0	1	0
0111004 191019	1558	47.7	71400.00	32.54	0	1	0
0111103 191019	1558	47.8	72637.50	32.57	0	1	0
0111204 191019	1558	47.9	70300.00	32.61	0	1	0
0111303 191019	1558	48.0	70950.00	32.63	0	1	0
0111403 191019	1558	48.1	71450.00	32.63	0	1	0
0111503 191019	1558	48.2	70012.50	32.58	0	1	0
0111603 191019	1558	48.3	72675.00	32.56	0	1	0
0111703 191019	1558	48.4	70912.50	32.68	0	1	0
0111803 191019	1558	48.5	71587.50	32.62	0	1	0
0111913 191019	1558	48.6	71387.50	32.68	0	1	0
0112013 191019	1558	48.7	71075.00	32.67	0	1	0
0112113 191019	1558	48.8	69387.50	32.65	0	1	0
0112203 191019	1558	48.9	70475.00	32.51	0	1	0
0112313 191019	1558	49.0	70637.50	32.52	0	1	0
0112413 191019	1558	49.1	73025.00	32.50	0	1	0
0112513 191019	1558	49.2	70912.50	32.57	0	1	0
0112613 191019	1558	49.3	72462.50	32.61	0	1	0
0112713 191019	1558	49.4	70500.00	32.60	0	1	0
0112813 191019	1558	49.5	71287.50	32.59	0	1	0
0112913 191019	1558	49.6	72500.00	32.57	0	1	0
0113013 191019	1558	49.7	69512.50	32.62	0	1	0
0113113 191019	1558	49.8	73275.00	32.55	0	1	0
0113212 191019	1558	49.9	71162.50	32.73	0	1	0
0113312 191019	1558	50.0	71662.50	32.76	0	1	0
0113412 191019	1558	50.1	70375.00	32.80	0	1	0
0113512 191019	1558	50.2	72637.50	32.68	0	1	0
0113612 191019	1558	50.3	70987.50	32.76	0	1	0
0113712 191019	1558	50.4	70875.00	32.70	0	1	0
0113812 191019	1558	50.5	71512.50	32.71	0	1	0
0113932 191019	1558	50.6	72725.00	32.72	0	1	0
0114022 191019	1558	50.7	71537.50	32.73	0	1	0
0114122 191019	1558	50.8	70862.50	32.82	0	1	0
0114222 191019	1558	50.9	72862.50	32.72	0	1	0
0114322 191019	1558	51.0	72787.50	32.79	0	1	0
0114422 191019	1558	51.1	72100.00	32.84	0	1	0
0114522 191019	1558	51.2	69512.50	32.92	0	1	0
0114622 191019	1558	51.3	71000.00	32.78	0	1	0
0114722 191019	1558	51.4	71550.00	32.78	0	1	0
0114822 191019	1558	51.5	71150.00	32.81	0	1	0
0114922 191019	1558	51.6	70287.50	32.79	0	1	0
0115032 191019	1558	51.7	71050.00	32.68	0	1	0
0115131 191019	1558	51.8	71525.00	32.66	0	1	0
0115231 191019	1558	51.9	72787.50	32.69	0	1	0
0115331 191019	1558	52.0	71362.50	32.69	0	1	0
0115431 191019	1558	52.1	70487.50	32.62	0	1	0
0115531 191019	1558	52.2	74375.00	32.55	0	1	0
0115631 191019	1558	52.3	70512.50	32.77	0	1	0
0115731 191019	1558	52.4	70637.50	32.75	0	1	0
0115831 191019	1558	52.5	71700.00	32.71	0	1	0
0115931 191019	1558	52.6	71737.50	32.73	0	1	0
0116041 191019	1558	52.7	70950.00	32.80	0	1	0
0116131 191019	1558	52.8	69600.00	32.79	0	1	0
0116231 191019	1558	52.9	71537.50	32.71	0	1	0
0116331 191019	1558	53.0	71775.00	32.65	0	1	0
0116431 191019	1558	53.1	70575.00	32.67	0	1	0
0116541 191019	1558	53.2	71212.50	32.67	0	1	0
0116631 191019	1558	53.3	71337.50	32.53	0	1	0
0116731 191019	1558	53.4	69862.50	32.57	0	1	0
0116841 191019	1558	53.5	71975.00	32.53	0	1	0
0116931 191019	1558	53.6	71225.00	32.55	0	1	0
0117040 191019	1558	53.7	70637.50	32.52	0	1	0
0117140 191019	1558	53.8	68937.50	32.51	0	1	0
0117240 191019	1558	53.9	70775.00	32.48	0	1	0
0117340 191019	1558	54.0	71025.00	32.44	0	1	0
0117440 191019	1558	54.1	71550.00	32.41	0	1	0
0117540 191019	1558	54.2	71250.00	32.45	0	1	0
0117640 191019	1558	54.3	70737.50	32.46	0	1	0
0117740 191019	1558	54.4	70375.00	32.43	0	1	0
0117840 191019	1558	54.5	70425.00	32.45	0	1	0
0117940 191019	1558	54.6	72150.00	32.38	0	1	0
0118050 191019	1558	54.7	71537.50	32.42	0	1	0
0118150 191019	1558	54.8	71737.50	32.46	0	1	0
0118250 191019	1558	54.9	69737.50	32.59	0	1	0
0118350 191019	1558	55.0	70750.00	32.54	0	1	0
0118450 191019	1558	55.1	70687.50	32.53	0	1	0
0118550 191019	1558	55.2	71062.50	32.49	0	1	0
0118650 191019	1558	55.3	72375.00	32.48	0	1	0
0118750 191019	1558	55.4	71512.50	32.56	0	1	0
0118849 191019	1558	55.5	70237.50	32.61	0	1	0
0118950 191019	1558	55.6	70825.00	32.60	0	1	0
0119059 191019	1558	55.7	69525.00	32.54	0	1	0
0119159 191019	1558	55.8	70150.00	32.45	0	1	0
0119259 191019	1558	55.9	71525.00	32.38	0	1	0
0119359 191019	1558	56.0	71625.00	32.46	0	1	0
0119459 191019	1558	56.1	71912.50	32.50	0	1	0
0119559 191019	1558	56.2	71862.50	32.55	0	1	0
0119659 191019	1558	56.3	70487.50	32.59	0	1	0
0119759 191019	1558	56.4	69762.50	32.50	0	1	0
0119859 191019	1558	56.5	72650.00	32.43	0	1	0
0119959 191019	1558	56.6	71400.00	32.53	0	1	0
0120069 191019	1558	56.7	70125.00	32.56	0	1	0
0120159 191019	1558	56.8	70750.00	32.59	0	1	0
0120259 191019	1558	56.9	70550.00	32.61	0	1	0
0120359 191019	1558	57.0	70925.00	32.57	0	1	0
0120459 191019	1558	57.1	72575.00	32.54	0	1	0
0120569 191019	1558	57.2	71125.00	32.57	0	1	0
0120659 191019	1558	57.3	71962.50	32.54	0	1	0
0120758 191019	1558	57.4	72250.00	32.60	0	1	0
0120858 191019	1558	57.5	69687.50	32.71	0	1	0
0120958 191019	1558	57.6	71487.50	32.58	0	1	0
0121068 191019	1558	57.7	69887.50	32.58	0	1	0
0121168 191019	1558	57.8	71987.50	32.57	0	1	0
0121268 191019	1558	57.9	72425.00	32.63	0	1	0
0121368 191019	1558	58.0	68837.50	32.71	0	1	0
0121468 191019	1558	58.1	70525.00	32.62	0	1	0
0121568 191019	1558	58.2	71862.50	32.53	0	1	0
0121668 191019	1558	58.3	68362.50	32.56	0	1	0
0121768 191019	1558	58.4	71625.00	32.40	0	1	0
0121868 191019	1558	58.5	70962.50	32.37	0	1	0
0121968 191019	1558	58.6	70962.50	32.43	0	1	0
0122078 191019	1558	58.7	71237.50	32.40	0	1	0
0122178 191019	1558	58.8	70987.50	32.47	0	1	0
0122278 191019	1558	58.9	72387.50	32.42	0	1	0
0122378 191019	1558	59.0	69625.00	32.42	0	1	0
0122478 191019	1558	59.1	71150.00	32.45	0	1	0
0122578 191019	1558	59.2	71550.00	32.48	0	1	0
0122678 191019	1558	59.3	73212.50	32.47	0	1	0
0122778 191019	1558	59.4	71050.00	32.69	0	1	0
0122877 191019	1558	59.5	70650.00	32.66	0	1	0
0122977 191019	1558	59.6	71237.50	32.65	0	1	0
0123087 191019	1558	59.7	72362.50	32.66	0	1	0
0123187 191019	1558	59.8	71537.50	32.71	0	1	0
0123287 191019	1558	59.9	71325.00	32.73	0	1	0
0123388 191019	1559	0.0	69725.00	32.69	0	1	0
0123478 191019	1559	0.1	69687.50	32.69	0	1	0
0123588 191019	1559	0.2	69375.00	32.63	0	1	0
0123688 191019	1559	0.3	70775.00	32.53	0	1	0
0123778 191019	1559	0.4	70687.50	32.42	0	1	0
0123888 191019	1559	0.5	71437.50	32.40	0	1	0
0123988 191019	1559	0.6	72350.00	32.44	0	1	0
0124088 191019	1559	0.7	70662.50	32.49	0	1	0
0124188 191019	1559	0.8	72087.50	32.41	0	1	0
0124288 191019	1559	0.9	69387.50	32.44	0	1	0
0124388 191019	1559	1.0	69225.00	32.35	0	1	0
0124488 191019	1559	1.1	72100.00	32.33	0	1	0
0124588 191019	1559	1.2	72137.50	32.43	0	1	0
0124688 191019	1559	1.3	69862.50	32.56	0	1	0
0124788 191019	1559	1.4	72237.50	32.52	0	1	0
0124888 191019	1559	1.5	72375.00	32.59	0	1	0
0124987 191019	1559	1.6	69425.00	32.63	0	1	0
0125097 191019	1559	1.7	70412.50	32.50	0	1	0
0125197 191019	1559	1.8	70050.00	32.49	0	1	0
0125297 191019	1559	1.9	69837.50	32.39	0	1	0
0125397 191019	1559	2.0	71662.50	32.41	0	1	0
0125497 191019	1559	2.1	70387.50	32.52	0	1	0
0125597 191019	1559	2.2	70950.00	32.45	0	1	0
0125697 191019	1559	2.3	74487.50	32.39	0	1	0
0125797 191019	1559	2.4	72112.50	32.60	0	1	0
0125897 191019	1559	2.5	72587.50	32.60	0	1	0
0125997 191019	1559	2.6	68737.50	32.61	0	1	0
0126107 191019	1559	2.7	71250.00	32.58	0	1	0
0126207 191019	1559	2.8	70075.00	32.61	0	1	0
0126307 191019	1559	2.9	70500.00	32.61	0	1	0
0126407 191019	1559	3.0	70687.50	32.64	0	1	0
0126507 191019	1559	3.1	72062.50	32.60	0	1	0
0126607 191019	1559	3.2	68712.50	32.68	0	1	0
0126707 191019	1559	3.3	70912.50	32.57	0	1	0
0126807 191019	1559	3.4	71000.00	32.41	0	1	0
0126907 191019	1559	3.5	71462.50	32.36	0	1	0
0127007 191019	1559	3.6	71962.50	32.31	0	1	0
0127117 191019	1559	3.7	71637.50	32.46	0	1	0
0127207 191019	1559	3.8	73112.50	32.48	0	1	0
0127307 191019	1559	3.9	71475.00	32.61	0	1	0
0127406 191019	1559	4.0	71487.50	32.66	0	1	0
0127507 191019	1559	4.1	70075.00	32.69	0	1	0
0127616 191019	1559	4.2	70200.00	32.60	0	1	0
0127706 191019	1559	4.3	71937.50	32.67	0	1	0
0127806 191019	1559	4.4	71825.00	32.72	0	1	0
0127906 191019	1559	4.5	71800.00	32.75	0	1	0
0128006 191019	1559	4.6	71662.50	32.77	0	1	0
0128116 191019	1559	4.7	71562.50	32.75	0	1	0
0128216 191019	1559	4.8	72912.50	32.75	0	1	0
0128316 191019	1559	4.9	70050.00	32.74	0	1	0
0128416 191019	1559	5.0	70162.50	32.68	0	1	0
0128516 191019	1559	5.1	71700.00	32.62	0	1	0
0128616 191019	1559	5.2	68337.50	32.69	0	1	0
0128716 191019	1559	5.3	70362.50	32.61	0	1	0
0128816 191019	1559	5.4	72112.50	32.54	0	1	0
0128916 191019	1559	5.5	72012.50	32.55	0	1	0
0129016 191019	1559	5.6	71037.50	32.56	0	1	0
0129126 191019	1559	5.7	73337.50	32.53	0	1	0
0129226 191019	1559	5.8	72125.00	32.61	0	1	0
0129326 191019	1559	5.9	73312.50	32.58	0	1	0
0129426 191019	1559	6.0	71587.50	32.72	0	1	0
0129526 191019	1559	6.1	72625.00	32.79	0	1	0
0129626 191019	1559	6.2	70900.00	32.83	0	1	0
0129726 191019	1559	6.3	71512.50	32.94	0	1	0
0129826 191019	1559	6.4	72575.00	33.00	0	1	0
0129926 191019	1559	6.5	71512.50	33.02	0	1	0
0130026 191019	1559	6.6	70187.50	32.99	0	1	0
0130135 191019	1559	6.7	70400.00	32.96	0	1	0
0130235 191019	1559	6.8	71312.50	32.82	0	1	0
0130335 191019	1559	6.9	71437.50	32.79	0	1	0
0130435 191019	1559	7.0	71837.50	32.70	0	1	0
0130535 191019	1559	7.1	73550.00	32.71	0	1	0
0130635 191019	1559	7.2	70312.50	32.76	0	1	0
0130735 191019	1559	7.3	73275.00	32.73	0	1	0
0130835 191019	1559	7.4	69700.00	32.81	0	1	0
0130935 191019	1559	7.5	70950.00	32.68	0	1	0
0131035 191019	1559	7.6	70512.50	32.65	0	1	0
0131135 191019	1559	7.7	72475.00	32.67	0	1	0
0131235 191019	1559	7.8	70200.00	32.76	0	1	0
0131335 191019	1559	7.9	72425.00	32.71	0	1	0
0131435 191019	1559	8.0	70625.00	32.76	0	1	0
0131535 191019	1559	8.1	69412.50	32.70	0	1	0
0131635 191019	1559	8.2	70900.00	32.51	0	1	0
0131735 191019	1559	8.3	71225.00	32.54	0	1	0
0131835 191019	1559	8.4	74237.50	32.45	0	1	0
0131935 191019	1559	8.5	70875.00	32.65	0	1	0
0132035 191019	1559	8.6	69625.00	32.65	0	1	0
0132145 191019	1559	8.7	70050.00	32.61	0	1	0
0132244 191019	1559	8.8	71837.50	32.50	0	1	0
0132344 191019	1559	8.9	69525.00	32.57	0	1	0
0132444 191019	1559	9.0	73487.50	32.44	0	1	0
0132544 191019	1559	9.1	71687.50	32.57	0	1	0
0132644 191019	1559	9.2	73212.50	32.68	0	1	0
0132744 191019	1559	9.3	70662.50	32.78	0	1	0
0132844 191019	1559	9.4	70725.00	32.75	0	1	0
0132944 191019	1559	9.5	71762.50	32.60	0	1	0
0133044 191019	1559	9.6	69512.50	32.64	0	1	0
0133154 191019	1559	9.7	71725.00	32.63	0	1	0
0133254 191019	1559	9.8	70650.00	32.71	0	1	0
0133354 191019	1559	9.9	71700.00	32.65	0	1	0
0133453 191019	1559	10.0	70775.00	32.75	0	1	0
0133553 191019	1559	10.1	72762.50	32.63	0	1	0
0133653 191019	1559	10.2	71737.50	32.68	0	1	0
0133753 191019	1559	10.3	68762.50	32.61	0	1	0
0133853 191019	1559	10.4	70912.50	32.53	0	1	0
0133953 191019	1559	10.5	69912.50	32.53	0	1	0
0134053 191019	1559	10.6	70050.00	32.45	0	1	0
0134162 191019	1559	10.7	73287.50	32.47	0	1	0
0134262 191019	1559	10.8	72262.50	32.54	0	1	0
0134362 191019	1559	10.9	69912.50	32.62	0	1	0
0134462 191019	1559	11.0	70625.00	32.54	0	1	0
0134562 191019	1559	11.1	72112.50	32.53	0	1	0
0134662 191019	1559	11.2	68612.50	32.50	0	1	0
0134762 191019	1559	11.3	70587.50	32.36	0	1	0
0134862 191019	1559	11.4	71262.50	32.44	0	1	0
0134962 191019	1559	11.5	70862.50	32.46	0	1	0
0135062 191019	1559	11.6	73500.00	32.50	0	1	0
0135162 191019	1559	11.7	69825.00	32.66	0	1	0
0135262 191019	1559	11.8	70450.00	32.50	0	1	0
0135362 191019	1559	11.9	71537.50	32.42	0	1	0
0135462 191019	1559	12.0	69600.00	32.49	0	1	0
0135562 191019	1559	12.1	72550.00	32.45	0	1	0
0135672 191019	1559	12.2	71100.00	32.47	0	1	0
0135762 191019	1559	12.3	71587.50	32.58	0	1	0
0135862 191019	1559	12.4	71500.00	32.62	0	1	0
0135962 191019	1559	12.5	72587.50	32.63	0	1	0
0136061 191019	1559	12.6	69512.50	32.71	0	1	0
0136171 191019	1559	12.7	72312.50	32.53	0	1	0
0136271 191019	1559	12.8	72087.50	32.64	0	1	0
0136371 191019	1559	12.9	70587.50	32.72	0	1	0
0136471 191019	1559	13.0	73850.00	32.67	0	1	0
0136571 191019	1559	13.1	70712.50	32.87	0	1	0
0136671 191019	1559	13.2	70150.00	32.78	0	1	0
0136771 191019	1559	13.3	71762.50	32.74	0	1	0
0136871 191019	1559	13.4	72187.50	32.75	0	1	0
0136971 191019	1559	13.5	71837.50	32.78	0	1	0
0137071 191019	1559	13.6	72100.00	32.74	0	1	0
0137181 191019	1559	13.7	70437.50	32.86	0	1	0
0137281 191019	1559	13.8	70362.50	32.78	0	1	0
0137381 191019	1559	13.9	70375.00	32.70	0	1	0
0137481 191019	1559	14.0	70612.50	32.69	0	1	0
0137581 191019	1559	14.1	70162.50	32.54	0	1	0
0137681 191019	1559	14.2	71237.50	32.52	0	1	0
0137781 191019	1559	14.3	70350.00	32.57	0	1	0
0137880 191019	1559	14.4	69300.00	32.50	0	1	0
0137980 191019	1559	14.5	70925.00	32.37	0	1	0
0138080 191019	1559	14.6	71612.50	32.33	0	1	0
0138190 191019	1559	14.7	69187.50	32.31	0	1	0
0138290 191019	1559	14.8	71250.00	32.26	0	1	0
0138390 191019	1559	14.9	71850.00	32.30	0	1	0
0138490 191019	1559	15.0	71737.50	32.36	0	1	0
0138590 191019	1559	15.1	70837.50	32.41	0	1	0
0138690 191019	1559	15.2	70212.50	32.44	0	1	0
0138790 191019	1559	15.3	70875.00	32.40	0	1	0
0138890 191019	1559	15.4	71912.50	32.42	0	1	0
0138990 191019	1559	15.5	71650.00	32.54	0	1	0
0139090 191019	1559	15.6	70200.00	32.57	0	1	0
0139190 191019	1559	15.7	71562.50	32.51	0	1	0
0139290 191019	1559	15.8	72550.00	32.61	0	1	0
0139390 191019	1559	15.9	70512.50	32.67	0	1	0
0139490 191019	1559	16.0	70812.50	32.61	0	1	0
0139590 191019	1559	16.1	71137.50	32.57	0	1	0
0139690 191019	1559	16.2	70762.50	32.58	0	1	0
0139789 191019	1559	16.3	70425.00	32.61	0	1	0
0139889 191019	1559	16.4	72437.50	32.59	0	1	0
0139989 191019	1559	16.5	71200.00	32.61	0	1	0
0140089 191019	1559	16.6	72512.50	32.59	0	1	0
0140199 191019	1559	16.7	72900.00	32.70	0	1	0
0140299 191019	1559	16.8	71125.00	32.76	0	1	0
0140399 191019	1559	16.9	71850.00	32.69	0	1	0
0140499 191019	1559	17.0	71562.50	32.75	0	1	0
0140599 191019	1559	17.1	72787.50	32.79	0	1	0
0140699 191019	1559	17.2	71937.50	32.86	0	1	0
0140799 191019	1559	17.3	72612.50	32.91	0	1	0
0140899 191019	1559	17.4	71187.50	33.01	0	1	0
0140999 191019	1559	17.5	70937.50	32.96	0	1	0
0141099 191019	1559	17.6	72525.00	32.94	0	1	0
0141209 191019	1559	17.7	71400.00	32.94	0	1	0
0141309 191019	1559	17.8	73137.50	32.88	0	1	0
0141409 191019	1559	17.9	70275.00	32.97	0	1	0
0141509 191019	1559	18.0	71512.50	32.90	0	1	0
0141609 191019	1559	18.1	71175.00	32.89	0	1	0
0141709 191019	1559	18.2	71387.50	32.82	0	1	0
0141809 191019	1559	18.3	70812.50	32.80	0	1	0
0141908 191019	1559	18.4	71962.50	32.72	0	1	0
0142008 191019	1559	18.5	69250.00	32.75	0	1	0
0142108 191019	1559	18.6	71387.50	32.67	0	1	0
0142218 191019	1559	18.7	71262.50	32.62	0	1	0
0142318 191019	1559	18.8	71250.00	32.62	0	1	0
0142418 191019	1559	18.9	69850.00	32.53	0	1	0
0142518 191019	1559	19.0	72125.00	32.51	0	1	0
0142618 191019	1559	19.1	70175.00	32.54	0	1	0
0142718 191019	1559	19.2	71812.50	32.50	0	1	0
0142818 191019	1559	19.3	69475.00	32.51	0	1	0
0142918 191019	1559	19.4	72350.00	32.45	0	1	0
0143018 191019	1559	19.5	70775.00	32.47	0	1	0
0143118 191019	1559	19.6	71325.00	32.54	0	1	0
0143218 191019	1559	19.7	71575.00	32.54	0	1	0
0143318 191019	1559	19.8	72537.50	32.55	0	1	0
0143418 191019	1559	19.9	71200.00	32.61	0	1	0
0143518 191019	1559	20.0	72062.50	32.67	0	1	0
0143618 191019	1559	20.1	72250.00	32.67	0	1	0
0143717 191019	1559	20.2	74850.00	32.76	0	1	0
0143817 191019	1559	20.3	71250.00	32.90	0	1	0
0143917 191019	1559	20.4	70425.00	32.98	0	1	0
0144017 191019	1559	20.5	70787.50	32.89	0	1	0
0144127 191019	1559	20.6	71712.50	32.89	0	1	0
0144227 191019	1559	20.7	71650.00	32.91	0	1	0
0144327 191019	1559	20.8	72450.00	32.91	0	1	0
0144427 191019	1559	20.9	71812.50	32.91	0	1	0
0144527 191019	1559	21.0	72125.00	32.94	0	1	0
0144627 191019	1559	21.1	71875.00	32.94	0	1	0
0144727 191019	1559	21.2	73712.50	32.92	0	1	0
0144827 191019	1559	21.3	70250.00	32.87	0	1	0
0144927 191019	1559	21.4	72887.50	32.83	0	1	0
0145027 191019	1559	21.5	71687.50	32.94	0	1	0
0145127 191019	1559	21.6	71062.50	32.98	0	1	0
0145237 191019	1559	21.7	70862.50	32.95	0	1	0
0145337 191019	1559	21.8	69612.50	32.91	0	1	0
0145437 191019	1559	21.9	72687.50	32.78	0	1	0
0145537 191019	1559	22.0	69625.00	32.82	0	1	0
0145637 191019	1559	22.1	71575.00	32.71	0	1	0
0145736 191019	1559	22.2	70212.50	32.70	0	1	0
0145837 191019	1559	22.3	73975.00	32.54	0	1	0
0145937 191019	1559	22.4	72062.50	32.71	0	1	0
0146037 191019	1559	22.5	70262.50	32.67	0	1	0
0146137 191019	1559	22.6	69387.50	32.61	0	1	0
0146246 191019	1559	22.7	70575.00	32.53	0	1	0
0146336 191019	1559	22.8	68650.00	32.52	0	1	0
0146436 191019	1559	22.9	72025.00	32.48	0	1	0
0146536 191019	1559	23.0	70475.00	32.45	0	1	0
0146636 191019	1559	23.1	71975.00	32.48	0	1	0
0146746 191019	1559	23.2	71900.00	32.50	0	1	0
0146836 191019	1559	23.3	69862.50	32.58	0	1	0
0146936 191019	1559	23.4	70162.50	32.39	0	1	0
0147036 191019	1559	23.5	71587.50	32.31	0	1	0
0147136 191019	1559	23.6	72800.00	32.37	0	1	0
0147246 191019	1559	23.7	71250.00	32.52	0	1	0
0147346 191019	1559	23.8	71575.00	32.55	0	1	0
0147446 191019	1559	23.9	71075.00	32.68	0	1	0
0147546 191019	1559	24.0	70062.50	32.64	0	1	0
0147646 191019	1559	24.1	71012.50	32.62	0	1	0
0147746 191019	1559	24.2	71887.50	32.58	0	1	0
0147846 191019	1559	24.3	72212.50	32.58	0	1	0
0147946 191019	1559	24.4	71862.50	32.68	0	1	0
0148046 191019	1559	24.5	69187.50	32.76	0	1	0
0148146 191019	1559	24.6	72150.00	32.65	0	1	0
0148256 191019	1559	24.7	70112.50	32.62	0	1	0
0148356 191019	1559	24.8	69187.50	32.57	0	1	0
0148456 191019	1559	24.9	72012.50	32.46	0	1	0
0148556 191019	1559	25.0	71975.00	32.51	0	1	0
0148655 191019	1559	25.1	69900.00	32.59	0	1	0
0148755 191019	1559	25.2	70200.00	32.54	0	1	0
0148855 191019	1559	25.3	70825.00	32.47	0	1	0
0148955 191019	1559	25.4	69062.50	32.40	0	1	0
0149055 191019	1559	25.5	70350.00	32.28	0	1	0
0149155 191019	1559	25.6	70812.50	32.33	0	1	0
0149265 191019	1559	25.7	71600.00	32.27	0	1	0
0149365 191019	1559	25.8	71762.50	32.34	0	1	0
0149465 191019	1559	25.9	70587.50	32.45	0	1	0
0149565 191019	1559	26.0	70137.50	32.39	0	1	0
0149665 191019	1559	26.1	70187.50	32.31	0	1	0
0149765 191019	1559	26.2	72237.50	32.32	0	1	0
0149865 191019	1559	26.3	71412.50	32.41	0	1	0
0149965 191019	1559	26.4	71225.00	32.44	0	1	0
0150065 191019	1559	26.5	70375.00	32.53	0	1	0
0150165 191019	1559	26.6	72375.00	32.54	0	1	0
0150265 191019	1559	26.7	71437.50	32.61	0	1	0
0150365 191019	1559	26.8	70387.50	32.60	0	1	0
0150465 191019	1559	26.9	69975.00	32.54	0	1	0
0150565 191019	1559	27.0	70875.00	32.51	0	1	0
0150664 191019	1559	27.1	71150.00	32.54	0	1	0
0150774 191019	1559	27.2	72012.50	32.59	0	1	0
0150864 191019	1559	27.3	71650.00	32.58	0	1	0
0150965 191019	1559	27.4	71262.50	32.59	0	1	0
0151064 191019	1559	27.5	70700.00	32.59	0	1	0
0151164 191019	1559	27.6	70862.50	32.60	0	1	0
0151274 191019	1559	27.7	73375.00	32.53	0	1	0
0151374 191019	1559	27.8	70950.00	32.62	0	1	0
0151474 191019	1559	27.9	70237.50	32.65	0	1	0
0151574 191019	1559	28.0	71825.00	32.66	0	1	0
0151674 191019	1559	28.1	70612.50	32.70	0	1	0
0151774 191019	1559	28.2	71950.00	32.68	0	1	0
0151874 191019	1559	28.3	70562.50	32.67	0	1	0
0151974 191019	1559	28.4	69725.00	32.63	0	1	0
0152074 191019	1559	28.5	70975.00	32.56	0	1	0
0152174 191019	1559	28.6	71275.00	32.57	0	1	0
0152284 191019	1559	28.7	70425.00	32.59	0	1	0
0152384 191019	1559	28.8	69762.50	32.45	0	1	0
0152484 191019	1559	28.9	71687.50	32.40	0	1	0
0152584 191019	1559	29.0	68787.50	32.47	0	1	0
0152684 191019	1559	29.1	70862.50	32.33	0	1	0
0152784 191019	1559	29.2	70825.00	32.34	0	1	0
0152884 191019	1559	29.3	70612.50	32.29	0	1	0
0152983 191019	1559	29.4	71062.50	32.29	0	1	0
0153083 191019	1559	29.5	71262.50	32.35	0	1	0
0153183 191019	1559	29.6	72150.00	32.37	0	1	0
0153293 191019	1559	29.7	72300.00	32.40	0	1	0
0153393 191019	1559	29.8	71462.50	32.49	0	1	0
0153493 191019	1559	29.9	71362.50	32.57	0	1	0
0153593 191019	1559	30.0	70912.50	32.55	0	1	0
0153693 191019	1559	30.1	70500.00	32.65	0	1	0
0153793 191019	1559	30.2	71300.00	32.63	0	1	0
0153893 191019	1559	30.3	70200.00	32.65	0	1	0
0153993 191019	1559	30.4	71575.00	32.63	0	1	0
0154093 191019	1559	30.5	70950.00	32.66	0	1	0
0154193 191019	1559	30.6	71037.50	32.64	0	1	0
0154293 191019	1559	30.7	72887.50	32.59	0	1	0
0154393 191019	1559	30.8	70825.00	32.62	0	1	0
0154493 191019	1559	30.9	69387.50	32.59	0	1	0
0154593 191019	1559	31.0	69637.50	32.50	0	1	0
0154693 191019	1559	31.1	69512.50	32.44	0	1	0
0154792 191019	1559	31.2	72512.50	32.40	0	1	0
0154892 191019	1559	31.3	73087.50	32.45	0	1	0
0154992 191019	1559	31.4	71687.50	32.58	0	1	0
0155092 191019	1559	31.5	70150.00	32.59	0	1	0
0155192 191019	1559	31.6	69612.50	32.55	0	1	0
0155303 191019	1559	31.7	72200.00	32.49	0	1	0
0155402 191019	1559	31.8	70275.00	32.46	0	1	0
0155502 191019	1559	31.9	71325.00	32.43	0	1	0
0155603 191019	1559	32.0	73625.00	32.52	0	1	0
0155702 191019	1559	32.1	70625.00	32.70	0	1	0
0155802 191019	1559	32.2	71425.00	32.75	0	1	0
0155902 191019	1559	32.3	70862.50	32.70	0	1	0
0156002 191019	1559	32.4	70862.50	32.60	0	1	0
0156102 191019	1559	32.5	72300.00	32.56	0	1	0
0156202 191019	1559	32.6	71087.50	32.66	0	1	0
0156312 191019	1559	32.7	71512.50	32.73	0	1	0
0156412 191019	1559	32.8	71987.50	32.70	0	1	0
0156512 191019	1559	32.9	72087.50	32.77	0	1	0
0156612 191019	1559	33.0	70775.00	32.81	0	1	0
0156712 191019	1559	33.1	68875.00	32.68	0	1	0
0156812 191019	1559	33.2	69300.00	32.60	0	1	0
0156912 191019	1559	33.3	70437.50	32.50	0	1	0
0157012 191019	1559	33.4	71787.50	32.49	0	1	0
0157112 191019	1559	33.5	71150.00	32.53	0	1	0
0157212 191019	1559	33.6	70987.50	32.47	0	1	0
0157322 191019	1559	33.7	70437.50	32.47	0	1	0
0157412 191019	1559	33.8	71225.00	32.42	0	1	0
0157512 191019	1559	33.9	70362.50	32.39	0	1	0
0157612 191019	1559	34.0	70775.00	32.31	0	1	0
0157712 191019	1559	34.1	71237.50	32.31	0	1	0
0157822 191019	1559	34.2	67237.50	32.42	0	1	0
0157912 191019	1559	34.3	72475.00	32.32	0	1	0
0158012 191019	1559	34.4	70325.00	32.42	0	1	0
0158112 191019	1559	34.5	72800.00	32.35	0	1	0
0158212 191019	1559	34.6	70712.50	32.42	0	1	0
0158322 191019	1559	34.7	71662.50	32.41	0	1	0
0158422 191019	1559	34.8	68887.50	32.47	0	1	0
0158522 191019	1559	34.9	71612.50	32.36	0	1	0
0158622 191019	1559	35.0	70912.50	32.42	0	1	0
0158722 191019	1559	35.1	69487.50	32.42	0	1	0
0158822 191019	1559	35.2	72887.50	32.35	0	1	0
0158922 191019	1559	35.3	69950.00	32.60	0	1	0
0159022 191019	1559	35.4	71987.50	32.49	0	1	0
0159122 191019	1559	35.5	69900.00	32.56	0	1	0
0159222 191019	1559	35.6	72425.00	32.43	0	1	0
0159332 191019	1559	35.7	71325.00	32.51	0	1	0
0159432 191019	1559	35.8	71387.50	32.49	0	1	0
0159532 191019	1559	35.9	70975.00	32.60	0	1	0
0159632 191019	1559	36.0	70900.00	32.58	0	1	0
0159732 191019	1559	36.1	69925.00	32.58	0	1	0
0159831 191019	1559	36.2	71962.50	32.59	0	1	0
0159931 191019	1559	36.3	70150.00	32.55	0	1	0
0200031 191019	1559	36.4	70350.00	32.56	0	1	0
0200131 191019	1559	36.5	72150.00	32.49	0	1	0
0200231 191019	1559	36.6	72162.50	32.59	0	1	0
0200341 191019	1559	36.7	71312.50	32.58	0	1	0
0200441 191019	1559	36.8	73250.00	32.58	0	1	0
0200541 191019	1559	36.9	71612.50	32.66	0	1	0
0200641 191019	1559	37.0	70000.00	32.69	0	1	0
0200741 191019	1559	37.1	69975.00	32.65	0	1	0
0200841 191019	1559	37.2	71450.00	32.65	0	1	0
0200941 191019	1559	37.3	72237.50	32.63	0	1	0
0201041 191019	1559	37.4	69150.00	32.72	0	1	0
0201141 191019	1559	37.5	72000.00	32.67	0	1	0
0201241 191019	1559	37.6	71700.00	32.66	0	1	0
0201341 191019	1559	37.7	70425.00	32.64	0	1	0
0201441 191019	1559	37.8	71125.00	32.60	0	1	0
0201541 191019	1559	37.9	71987.50	32.51	0	1	0
0201640 191019	1559	38.0	70762.50	32.52	0	1	0
0201741 191019	1559	38.1	73387.50	32.56	0	1	0
0201840 191019	1559	38.2	71575.00	32.71	0	1	0
0201940 191019	1559	38.3	69912.50	32.72	0	1	0
0202040 191019	1559	38.4	70162.50	32.61	0	1	0
0202140 191019	1559	38.5	71475.00	32.66	0	1	0
0202240 191019	1559	38.6	71725.00	32.63	0	1	0
0202350 191019	1559	38.7	71925.00	32.63	0	1	0
0202450 191019	1559	38.8	71287.50	32.70	0	1	0
0202550 191019	1559	38.9	73225.00	32.71	0	1	0
0202650 191019	1559	39.0	72562.50	32.76	0	1	0
0202750 191019	1559	39.1	70800.00	32.85	0	1	0
0202850 191019	1559	39.2	70087.50	32.73	0	1	0
0202950 191019	1559	39.3	71275.00	32.66	0	1	0
0203050 191019	1559	39.4	72350.00	32.72	0	1	0
0203150 191019	1559	39.5	70950.00	32.82	0	1	0
0203250 191019	1559	39.6	70912.50	32.80	0	1	0
0203360 191019	1559	39.7	71262.50	32.76	0	1	0
0203460 191019	1559	39.8	71375.00	32.73	0	1	0
0203560 191019	1559	39.9	69412.50	32.74	0	1	0
0203660 191019	1559	40.0	71025.00	32.56	0	1	0
0203760 191019	1559	40.1	72350.00	32.50	0	1	0
0203860 191019	1559	40.2	72337.50	32.56	0	1	0
0203959 191019	1559	40.3	71412.50	32.67	0	1	0
0204059 191019	1559	40.4	70787.50	32.67	0	1	0
0204159 191019	1559	40.5	69712.50	32.60	0	1	0
0204260 191019	1559	40.6	71162.50	32.55	0	1	0
0204369 191019	1559	40.7	69762.50	32.56	0	1	0
0204459 191019	1559	40.8	69862.50	32.49	0	1	0
0204559 191019	1559	40.9	70287.50	32.42	0	1	0
0204669 191019	1559	41.0	72200.00	32.46	0	1	0
0204769 191019	1559	41.1	71362.50	32.51	0	1	0
0204869 191019	1559	41.2	70450.00	32.47	0	1	0
0204969 191019	1559	41.3	72087.50	32.38	0	1	0
0205059 191019	1559	41.4	70900.00	32.42	0	1	0
0205169 191019	1559	41.5	69350.00	32.42	0	1	0
0205269 191019	1559	41.6	70787.50	32.40	0	1	0
0205369 191019	1559	41.7	71475.00	32.39	0	1	0
0205469 191019	1559	41.8	70500.00	32.46	0	1	0
0205569 191019	1559	41.9	70012.50	32.49	0	1	0
0205669 191019	1559	42.0	72762.50	32.48	0	1	0
0205769 191019	1559	42.1	70762.50	32.51	0	1	0
0205869 191019	1559	42.2	70387.50	32.48	0	1	0
0205969 191019	1559	42.3	70362.50	32.48	0	1	0
0206069 191019	1559	42.4	70400.00	32.40	0	1	0
0206169 191019	1559	42.5	72500.00	32.38	0	1	0
0206269 191019	1559	42.6	69962.50	32.52	0	1	0
0206368 191019	1559	42.7	72762.50	32.48	0	1	0
0206479 191019	1559	42.8	72600.00	32.54	0	1	0
0206578 191019	1559	42.9	70775.00	32.63	0	1	0
0206678 191019	1559	43.0	69062.50	32.67	0	1	0
0206778 191019	1559	43.1	71000.00	32.50	0	1	0
0206878 191019	1559	43.2	70000.00	32.51	0	1	0
0206978 191019	1559	43.3	73200.00	32.49	0	1	0
0207078 191019	1559	43.4	71600.00	32.62	0	1	0
0207178 191019	1559	43.5	71275.00	32.68	0	1	0
0207278 191019	1559	43.6	69250.00	32.62	0	1	0
0207379 191019	1559	43.7	73062.50	32.59	0	1	0
0207489 191019	1559	43.8	70562.50	32.60	0	1	0
0207588 191019	1559	43.9	72112.50	32.51	0	1	0
0207688 191019	1559	44.0	72075.00	32.57	0	1	0
0207788 191019	1559	44.1	72050.00	32.71	0	1	0
0207888 191019	1559	44.2	71412.50	32.75	0	1	0
0207988 191019	1559	44.3	70650.00	32.82	0	1	0
0208088 191019	1559	44.4	71300.00	32.70	0	1	0
0208188 191019	1559	44.5	70037.50	32.69	0	1	0
0208288 191019	1559	44.6	71037.50	32.63	0	1	0
0208388 191019	1559	44.7	70112.50	32.71	0	1	0
0208488 191019	1559	44.8	70800.00	32.58	0	1	0
0208588 191019	1559	44.9	70087.50	32.59	0	1	0
0208688 191019	1559	45.0	71825.00	32.50	0	1	0
0208788 191019	1559	45.1	69575.00	32.49	0	1	0
0208888 191019	1559	45.2	71162.50	32.38	0	1	0
0208988 191019	1559	45.3	71750.00	32.37	0	1	0
0209088 191019	1559	45.4	71550.00	32.42	0	1	0
0209188 191019	1559	45.5	70925.00	32.43	0	1	0
0209288 191019	1559	45.6	71675.00	32.47	0	1	0
0209397 191019	1559	45.7	72337.50	32.50	0	1	0
0209498 191019	1559	45.8	71862.50	32.60	0	1	0
0209598 191019	1559	45.9	71575.00	32.64	0	1	0
0209698 191019	1559	46.0	70525.00	32.71	0	1	0
0209798 191019	1559	46.1	72450.00	32.65	0	1	0
0209897 191019	1559	46.2	74225.00	32.78	0	1	0
0209997 191019	1559	46.3	73125.00	32.92	0	1	0
0210097 191019	1559	46.4	73150.00	32.98	0	1	0
0210197 191019	1559	46.5	71950.00	33.05	0	1	0
0210297 191019	1559	46.6	73112.50	33.10	0	1	0
0210397 191019	1559	46.7	71712.50	33.16	0	1	0
0210507 191019	1559	46.8	71762.50	33.14	0	1	0
0210607 191019	1559	46.9	70662.50	33.13	0	1	0
0210707 191019	1559	47.0	72887.50	33.09	0	1	0
0210807 191019	1559	47.1	71300.00	33.20	0	1	0
0210907 191019	1559	47.2	72700.00	33.14	0	1	0
0211007 191019	1559	47.3	71312.50	33.08	0	1	0
0211107 191019	1559	47.4	71012.50	32.99	0	1	0
0211207 191019	1559	47.5	70537.50	32.90	0	1	0
0211307 191019	1559	47.6	69625.00	32.83	0	1	0
0211407 191019	1559	47.7	71475.00	32.68	0	1	0
0211517 191019	1559	47.8	70462.50	32.67	0	1	0
0211617 191019	1559	47.9	72237.50	32.61	0	1	0
0211717 191019	1559	48.0	70725.00	32.68	0	1	0
0211817 191019	1559	48.1	71587.50	32.58	0	1	0
0211916 191019	1559	48.2	71112.50	32.60	0	1	0
0212016 191019	1559	48.3	72187.50	32.52	0	1	0
0212116 191019	1559	48.4	70525.00	32.56	0	1	0
0212216 191019	1559	48.5	71312.50	32.54	0	1	0
0212316 191019	1559	48.6	72825.00	32.58	0	1	0
0212416 191019	1559	48.7	70000.00	32.72	0	1	0
0212516 191019	1559	48.8	72175.00	32.65	0	1	0
0212616 191019	1559	48.9	70000.00	32.73	0	1	0
0212716 191019	1559	49.0	71775.00	32.63	0	1	0
0212816 191019	1559	49.1	73850.00	32.68	0	1	0
0212916 191019	1559	49.2	69550.00	32.78	0	1	0
0213016 191019	1559	49.3	70375.00	32.71	0	1	0
0213116 191019	1559	49.4	71687.50	32.63	0	1	0
0213216 191019	1559	49.5	71575.00	32.68	0	1	0
0213316 191019	1559	49.6	70862.50	32.69	0	1	0
0213416 191019	1559	49.7	70762.50	32.60	0	1	0
0213526 191019	1559	49.8	70250.00	32.64	0	1	0
0213625 191019	1559	49.9	71375.00	32.55	0	1	0
0213726 191019	1559	50.0	70075.00	32.61	0	1	0
0213825 191019	1559	50.1	69375.00	32.54	0	1	0
0213925 191019	1559	50.2	71212.50	32.33	0	1	0
0214025 191019	1559	50.3	73600.00	32.41	0	1	0
0214125 191019	1559	50.4	69487.50	32.55	0	1	0
0214225 191019	1559	50.5	70950.00	32.46	0	1	0
0214345 191019	1559	50.6	71287.50	32.43	0	1	0
0214425 191019	1559	50.7	72225.00	32.45	0	1	0
0214535 191019	1559	50.8	71575.00	32.51	0	1	0
0214635 191019	1559	50.9	71862.50	32.57	0	1	0
0214735 191019	1559	51.0	73025.00	32.59	0	1	0
0214835 191019	1559	51.1	72762.50	32.73	0	1	0
0214935 191019	1559	51.2	71750.00	32.88	0	1	0
0215035 191019	1559	51.3	71712.50	32.90	0	1	0
0215135 191019	1559	51.4	70425.00	32.82	0	1	0
0215235 191019	1559	51.5	69662.50	32.86	0	1	0
0215335 191019	1559	51.6	68950.00	32.80	0	1	0
0215435 191019	1559	51.7	71275.00	32.70	0	1	0
0215545 191019	1559	51.8	70012.50	32.65	0	1	0
0215635 191019	1559	51.9	70537.50	32.58	0	1	0
0215745 191019	1559	52.0	71350.00	32.53	0	1	0
0215844 191019	1559	52.1	71300.00	32.45	0	1	0
0215944 191019	1559	52.2	69837.50	32.38	0	1	0
0216044 191019	1559	52.3	71162.50	32.30	0	1	0
0216134 191019	1559	52.4	70725.00	32.27	0	1	0
0216244 191019	1559	52.5	71337.50	32.29	0	1	0
0216344 191019	1559	52.6	70087.50	32.36	0	1	0
0216444 191019	1559	52.7	70350.00	32.41	0	1	0
0216544 191019	1559	52.8	69375.00	32.37	0	1	0
0216644 191019	1559	52.9	70987.50	32.34	0	1	0
0216744 191019	1559	53.0	70725.00	32.36	0	1	0
0216844 191019	1559	53.1	71150.00	32.33	0	1	0
0216944 191019	1559	53.2	72012.50	32.33	0	1	0
0217044 191019	1559	53.3	70812.50	32.43	0	1	0
0217144 191019	1559	53.4	71437.50	32.41	0	1	0
0217244 191019	1559	53.5	70750.00	32.44	0	1	0
0217344 191019	1559	53.6	71312.50	32.42	0	1	0
0217443 191019	1559	53.7	68400.00	32.47	0	1	0
0217554 191019	1559	53.8	69925.00	32.38	0	1	0
0217653 191019	1559	53.9	71350.00	32.41	0	1	0
0217753 191019	1559	54.0	71637.50	32.42	0	1	0
0217853 191019	1559	54.1	69700.00	32.47	0	1	0
0217953 191019	1559	54.2	71075.00	32.40	0	1	0
0218053 191019	1559	54.3	69912.50	32.36	0	1	0
0218153 191019	1559	54.4	71125.00	32.32	0	1	0
0218253 191019	1559	54.5	72500.00	32.30	0	1	0
0218353 191019	1559	54.6	71350.00	32.38	0	1	0
0218453 191019	1559	54.7	70012.50	32.38	0	1	0
0218563 191019	1559	54.8	68037.50	32.46	0	1	0
0218663 191019	1559	54.9	71262.50	32.37	0	1	0
0218763 191019	1559	55.0	71187.50	32.37	0	1	0
0218863 191019	1559	55.1	68950.00	32.35	0	1	0
0218963 191019	1559	55.2	70337.50	32.31	0	1	0
0219063 191019	1559	55.3	71062.50	32.28	0	1	0
0219163 191019	1559	55.4	70300.00	32.33	0	1	0
0219263 191019	1559	55.5	70400.00	32.29	0	1	0
0219363 191019	1559	55.6	69850.00	32.20	0	1	0
0219462 191019	1559	55.7	71000.00	32.13	0	1	0
0219562 191019	1559	55.8	69862.50	32.18	0	1	0
0219662 191019	1559	55.9	70962.50	32.26	0	1	0
0219762 191019	1559	56.0	71275.00	32.25	0	1	0
0219862 191019	1559	56.1	70087.50	32.25	0	1	0
0219972 191019	1559	56.2	71337.50	32.30	0	1	0
0220062 191019	1559	56.3	71937.50	32.35	0	1	0
0220162 191019	1559	56.4	70087.50	32.39	0	1	0
0220262 191019	1559	56.5	71625.00	32.38	0	1	0
0220362 191019	1559	56.6	70925.00	32.43	0	1	0
0220472 191019	1559	56.7	71700.00	32.48	0	1	0
0220572 191019	1559	56.8	73137.50	32.51	0	1	0
0220672 191019	1559	56.9	72975.00	32.66	0	1	0
0220772 191019	1559	57.0	71437.50	32.75	0	1	0
0220872 191019	1559	57.1	70175.00	32.76	0	1	0
0220972 191019	1559	57.2	70500.00	32.76	0	1	0
0221072 191019	1559	57.3	69437.50	32.72	0	1	0
0221172 191019	1559	57.4	70700.00	32.61	0	1	0
0221272 191019	1559	57.5	71087.50	32.64	0	1	0
0221372 191019	1559	57.6	70712.50	32.61	0	1	0
0221472 191019	1559	57.7	71100.00	32.60	0	1	0
0221582 191019	1559	57.8	71750.00	32.58	0	1	0
0221682 191019	1559	57.9	71025.00	32.51	0	1	0
0221782 191019	1559	58.0	70625.00	32.43	0	1	0
0221881 191019	1559	58.1	70687.50	32.39	0	1	0
0221981 191019	1559	58.2	71487.50	32.41	0	1	0
0222081 191019	1559	58.3	70025.00	32.46	0	1	0
0222181 191019	1559	58.4	71512.50	32.48	0	1	0
0222281 191019	1559	58.5	70600.00	32.52	0	1	0
0222381 191019	1559	58.6	70875.00	32.50	0	1	0
0222481 191019	1559	58.7	70937.50	32.51	0	1	0
0222591 191019	1559	58.8	69837.50	32.50	0	1	0
0222691 191019	1559	58.9	71762.50	32.41	0	1	0
0222791 191019	1559	59.0	72987.50	32.45	0	1	0
0222891 191019	1559	59.1	68600.00	32.55	0	1	0
0222991 191019	1559	59.2	72987.50	32.46	0	1	0
0223091 191019	1559	59.3	69012.50	32.53	0	1	0
0223191 191019	1559	59.4	71387.50	32.48	0	1	0
0223291 191019	1559	59.5	71475.00	32.47	0	1	0
0223391 191019	1559	59.6	70750.00	32.51	0	1	0
0223491 191019	1559	59.7	72150.00	32.51	0	1	0
0223591 191019	1559	59.8	72525.00	32.56	0	1	0
0223691 191019	1559	59.9	72762.50	32.68	0	1	0
0223791 191019	1600	0.0	73375.00	32.73	0	1	0
0223891 191019	1600	0.1	69262.50	32.75	0	1	0
0223991 191019	1600	0.2	69675.00	32.78	0	1	0
0224091 191019	1600	0.3	71962.50	32.63	0	1	0
0224191 191019	1600	0.4	72837.50	32.76	0	1	0
0224291 191019	1600	0.5	69500.00	32.82	0	1	0
0224391 191019	1600	0.6	71637.50	32.74	0	1	0
0224491 191019	1600	0.7	71212.50	32.78	0	1	0
0224601 191019	1600	0.8	72900.00	32.73	0	1	0
0224701 191019	1600	0.9	72487.50	32.75	0	1	0
0224801 191019	1600	1.0	73137.50	32.74	0	1	0
0224901 191019	1600	1.1	72462.50	32.73	0	1	0
0225001 191019	1600	1.2	71412.50	32.87	0	1	0
0225101 191019	1600	1.3	71875.00	32.95	0	1	0
0225201 191019	1600	1.4	70287.50	32.95	0	1	0
0225301 191019	1600	1.5	72225.00	32.83	0	1	0
0225401 191019	1600	1.6	70837.50	32.95	0	1	0
0225501 191019	1600	1.7	71987.50	32.92	0	1	0
0225611 191019	1600	1.8	71400.00	32.95	0	1	0
0225711 191019	1600	1.9	71812.50	32.89	0	1	0
0225811 191019	1600	2.0	70525.00	32.85	0	1	0
0225911 191019	1600	2.1	71087.50	32.74	0	1	0
0226011 191019	1600	2.2	70362.50	32.68	0	1	0
0226111 191019	1600	2.3	70912.50	32.63	0	1	0
0226211 191019	1600	2.4	71750.00	32.58	0	1	0
0226311 191019	1600	2.5	71050.00	32.65	0	1	0
0226411 191019	1600	2.6	72362.50	32.60	0	1	0
0226511 191019	1600	2.7	70300.00	32.67	0	1	0
0226611 191019	1600	2.8	70425.00	32.59	0	1	0
0226710 191019	1600	2.9	69637.50	32.55	0	1	0
0226811 191019	1600	3.0	72062.50	32.45	0	1	0
0226911 191019	1600	3.1	68700.00	32.52	0	1	0
0227021 191019	1600	3.2	70575.00	32.41	0	1	0
0227110 191019	1600	3.3	72112.50	32.42	0	1	0
0227211 191019	1600	3.4	69000.00	32.47	0	1	0
0227311 191019	1600	3.5	70087.50	32.35	0	1	0
0227411 191019	1600	3.6	73287.50	32.31	0	1	0
0227521 191019	1600	3.7	68875.00	32.35	0	1	0
0227621 191019	1600	3.8	72350.00	32.28	0	1	0
0227721 191019	1600	3.9	70937.50	32.37	0	1	0
0227821 191019	1600	4.0	69650.00	32.43	0	1	0
0227921 191019	1600	4.1	69025.00	32.32	0	1	0
0228021 191019	1600	4.2	70575.00	32.34	0	1	0
0228121 191019	1600	4.3	71000.00	32.34	0	1	0
0228221 191019	1600	4.4	71925.00	32.29	0	1	0
0228321 191019	1600	4.5	69425.00	32.42	0	1	0
0228421 191019	1600	4.6	70875.00	32.39	0	1	0
0228521 191019	1600	4.7	69612.50	32.28	0	1	0
0228631 191019	1600	4.8	73325.00	32.31	0	1	0
0228731 191019	1600	4.9	70425.00	32.36	0	1	0
0228830 191019	1600	5.0	70625.00	32.33	0	1	0
0228930 191019	1600	5.1	73275.00	32.38	0	1	0
0229030 191019	1600	5.2	70775.00	32.57	0	1	0
0229130 191019	1600	5.3	71462.50	32.58	0	1	0
0229230 191019	1600	5.4	72037.50	32.60	0	1	0
0229330 191019	1600	5.5	71612.50	32.60	0	1	0
0229430 191019	1600	5.6	71537.50	32.70	0	1	0
0229530 191019	1600	5.7	70862.50	32.73	0	1	0
0229640 191019	1600	5.8	71187.50	32.79	0	1	0
0229730 191019	1600	5.9	70862.50	32.69	0	1	0
0229840 191019	1600	6.0	70212.50	32.71	0	1	0
0229940 191019	1600	6.1	70250.00	32.69	0	1	0
0230040 191019	1600	6.2	69775.00	32.56	0	1	0
0230140 191019	1600	6.3	72287.50	32.51	0	1	0
0230230 191019	1600	6.4	70762.50	32.55	0	1	0
0230340 191019	1600	6.5	72000.00	32.49	0	1	0
0230440 191019	1600	6.6	72512.50	32.51	0	1	0
0230540 191019	1600	6.7	69950.00	32.55	0	1	0
0230640 191019	1600	6.8	69362.50	32.51	0	1	0
0230740 191019	1600	6.9	69425.00	32.43	0	1	0
0230840 191019	1600	7.0	71162.50	32.36	0	1	0
0230940 191019	1600	7.1	72087.50	32.41	0	1	0
0231040 191019	1600	7.2	71812.50	32.49	0	1	0
0231140 191019	1600	7.3	70950.00	32.58	0	1	0
0231239 191019	1600	7.4	67912.50	32.52	0	1	0
0231339 191019	1600	7.5	74537.50	32.39	0	1	0
0231439 191019	1600	7.6	68762.50	32.51	0	1	0
0231539 191019	1600	7.7	70762.50	32.34	0	1	0
0231649 191019	1600	7.8	70362.50	32.37	0	1	0
0231749 191019	1600	7.9	71287.50	32.42	0	1	0
0231849 191019	1600	8.0	69250.00	32.50	0	1	0
0231949 191019	1600	8.1	71687.50	32.42	0	1	0
0232049 191019	1600	8.2	71087.50	32.40	0	1	0
0232149 191019	1600	8.3	69262.50	32.37	0	1	0
0232249 191019	1600	8.4	71262.50	32.29	0	1	0
0232349 191019	1600	8.5	71812.50	32.44	0	1	0
0232449 191019	1600	8.6	74425.00	32.32	0	1	0
0232549 191019	1600	8.7	70975.00	32.57	0	1	0
0232659 191019	1600	8.8	71725.00	32.58	0	1	0
0232759 191019	1600	8.9	72237.50	32.64	0	1	0
0232859 191019	1600	9.0	71037.50	32.69	0	1	0
0232958 191019	1600	9.1	71725.00	32.77	0	1	0
0233058 191019	1600	9.2	70525.00	32.77	0	1	0
0233158 191019	1600	9.3	70787.50	32.74	0	1	0
0233258 191019	1600	9.4	71900.00	32.81	0	1	0
0233358 191019	1600	9.5	69575.00	32.84	0	1	0
0233458 191019	1600	9.6	70562.50	32.74	0	1	0
0233558 191019	1600	9.7	71137.50	32.57	0	1	0
0233658 191019	1600	9.8	73425.00	32.57	0	1	0
0233758 191019	1600	9.9	71587.50	32.65	0	1	0
0233867 191019	1600	10.0	71800.00	32.62	0	1	0
0233967 191019	1600	10.1	71300.00	32.66	0	1	0
0234067 191019	1600	10.2	69800.00	32.64	0	1	0
0234167 191019	1600	10.3	71300.00	32.60	0	1	0
0234267 191019	1600	10.4	71037.50	32.63	0	1	0
0234367 191019	1600	10.5	73187.50	32.59	0	1	0
0234467 191019	1600	10.6	70137.50	32.75	0	1	0
0234567 191019	1600	10.7	72212.50	32.73	0	1	0
0234667 191019	1600	10.8	70550.00	32.78	0	1	0
0234767 191019	1600	10.9	72600.00	32.65	0	1	0
0234867 191019	1600	11.0	71375.00	32.70	0	1	0
0234967 191019	1600	11.1	70700.00	32.68	0	1	0
0235066 191019	1600	11.2	69575.00	32.65	0	1	0
0235166 191019	1600	11.3	69562.50	32.64	0	1	0
0235266 191019	1600	11.4	69525.00	32.56	0	1	0
0235366 191019	1600	11.5	71312.50	32.49	0	1	0
0235466 191019	1600	11.6	72987.50	32.41	0	1	0
0235566 191019	1600	11.7	70962.50	32.54	0	1	0
0235676 191019	1600	11.8	73375.00	32.48	0	1	0
0235776 191019	1600	11.9	69987.50	32.61	0	1	0
0235876 191019	1600	12.0	73500.00	32.49	0	1	0
0235976 191019	1600	12.1	71162.50	32.59	0	1	0
0236076 191019	1600	12.2	72075.00	32.61	0	1	0
0236176 191019	1600	12.3	70037.50	32.72	0	1	0
0236276 191019	1600	12.4	73512.50	32.74	0	1	0
0236376 191019	1600	12.5	69987.50	32.92	0	1	0
0236476 191019	1600	12.6	69500.00	32.86	0	1	0
0236576 191019	1600	12.7	70675.00	32.70	0	1	0
0236686 191019	1600	12.8	71250.00	32.69	0	1	0
0236786 191019	1600	12.9	69100.00	32.60	0	1	0
0236886 191019	1600	13.0	70475.00	32.56	0	1	0
0236986 191019	1600	13.1	73025.00	32.42	0	1	0
0237086 191019	1600	13.2	72275.00	32.50	0	1	0
0237186 191019	1600	13.3	72362.50	32.51	0	1	0
0237286 191019	1600	13.4	72062.50	32.62	0	1	0
0237386 191019	1600	13.5	71200.00	32.55	0	1	0
0237485 191019	1600	13.6	71212.50	32.61	0	1	0
0237585 191019	1600	13.7	73162.50	32.68	0	1	0
0237685 191019	1600	13.8	70262.50	32.80	0	1	0
0237785 191019	1600	13.9	70000.00	32.75	0	1	0
0237885 191019	1600	14.0	71387.50	32.79	0	1	0
0237985 191019	1600	14.1	71750.00	32.83	0	1	0
0238095 191019	1600	14.2	70625.00	32.78	0	1	0
0238195 191019	1600	14.3	72025.00	32.70	0	1	0
0238285 191019	1600	14.4	71000.00	32.69	0	1	0
0238395 191019	1600	14.5	72875.00	32.64	0	1	0
0238485 191019	1600	14.6	73675.00	32.71	0	1	0
0238595 191019	1600	14.7	68937.50	32.82	0	1	0
0238695 191019	1600	14.8	70562.50	32.63	0	1	0
0238795 191019	1600	14.9	70537.50	32.65	0	1	0
0238895 191019	1600	15.0	71675.00	32.67	0	1	0
0238995 191019	1600	15.1	73350.00	32.68	0	1	0
0239095 191019	1600	15.2	72575.00	32.76	0	1	0
0239195 191019	1600	15.3	70537.50	32.84	0	1	0
0239295 191019	1600	15.4	73200.00	32.78	0	1	0
0239394 191019	1600	15.5	71287.50	32.88	0	1	0
0239494 191019	1600	15.6	72412.50	32.81	0	1	0
0239594 191019	1600	15.7	71775.00	32.75	0	1	0
0239704 191019	1600	15.8	71137.50	32.88	0	1	0
0239804 191019	1600	15.9	71737.50	32.90	0	1	0
0239904 191019	1600	16.0	72250.00	32.96	0	1	0
0240004 191019	1600	16.1	70250.00	32.98	0	1	0
0240104 191019	1600	16.2	70037.50	32.84	0	1	0
0240204 191019	1600	16.3	71112.50	32.73	0	1	0
0240304 191019	1600	16.4	72200.00	32.75	0	1	0
0240404 191019	1600	16.5	71162.50	32.71	0	1	0
0240504 191019	1600	16.6	70237.50	32.70	0	1	0
0240604 191019	1600	16.7	70562.50	32.61	0	1	0
0240714 191019	1600	16.8	70937.50	32.55	0	1	0
0240814 191019	1600	16.9	70787.50	32.54	0	1	0
0240914 191019	1600	17.0	72175.00	32.50	0	1	0
0241014 191019	1600	17.1	71212.50	32.50	0	1	0
0241114 191019	1600	17.2	72675.00	32.54	0	1	0
0241214 191019	1600	17.3	71712.50	32.66	0	1	0
0241314 191019	1600	17.4	70637.50	32.68	0	1	0
0241414 191019	1600	17.5	71462.50	32.61	0	1	0
0241514 191019	1600	17.6	70887.50	32.63	0	1	0
0241614 191019	1600	17.7	70750.00	32.66	0	1	0
0241714 191019	1600	17.8	71537.50	32.67	0	1	0
0241814 191019	1600	17.9	69662.50	32.69	0	1	0
0241913 191019	1600	18.0	72262.50	32.64	0	1	0
0242013 191019	1600	18.1	69350.00	32.65	0	1	0
0242123 191019	1600	18.2	72050.00	32.56	0	1	0
0242213 191019	1600	18.3	69737.50	32.53	0	1	0
0242313 191019	1600	18.4	71237.50	32.45	0	1	0
0242413 191019	1600	18.5	71200.00	32.47	0	1	0
0242513 191019	1600	18.6	69812.50	32.46	0	1	0
0242623 191019	1600	18.7	72000.00	32.41	0	1	0
0242723 191019	1600	18.8	71650.00	32.47	0	1	0
0242823 191019	1600	18.9	70600.00	32.47	0	1	0
0242923 191019	1600	19.0	71362.50	32.52	0	1	0
0243023 191019	1600	19.1	72475.00	32.47	0	1	0
0243123 191019	1600	19.2	72000.00	32.62	0	1	0
0243223 191019	1600	19.3	71075.00	32.61	0	1	0
0243323 191019	1600	19.4	69512.50	32.67	0	1	0
0243423 191019	1600	19.5	71587.50	32.60	0	1	0
0243522 191019	1600	19.6	70725.00	32.61	0	1	0
0243622 191019	1600	19.7	72262.50	32.65	0	1	0
0243733 191019	1600	19.8	69275.00	32.67	0	1	0
0243832 191019	1600	19.9	70725.00	32.56	0	1	0
0243932 191019	1600	20.0	70437.50	32.56	0	1	0
0244032 191019	1600	20.1	73562.50	32.52	0	1	0
0244132 191019	1600	20.2	70987.50	32.57	0	1	0
0244233 191019	1600	20.3	70625.00	32.53	0	1	0
0244332 191019	1600	20.4	69862.50	32.51	0	1	0
0244432 191019	1600	20.5	71400.00	32.52	0	1	0
0244542 191019	1600	20.6	70325.00	32.51	0	1	0
0244632 191019	1600	20.7	70700.00	32.50	0	1	0
0244742 191019	1600	20.8	70875.00	32.43	0	1	0
0244842 191019	1600	20.9	70000.00	32.50	0	1	0
0244942 191019	1600	21.0	69875.00	32.46	0	1	0
0245042 191019	1600	21.1	72812.50	32.44	0	1	0
0245142 191019	1600	21.2	70637.50	32.41	0	1	0
0245242 191019	1600	21.3	72712.50	32.39	0	1	0
0245342 191019	1600	21.4	73025.00	32.48	0	1	0
0245442 191019	1600	21.5	71462.50	32.63	0	1	0
0245542 191019	1600	21.6	70662.50	32.63	0	1	0
0245642 191019	1600	21.7	68725.00	32.64	0	1	0
0245742 191019	1600	21.8	71762.50	32.56	0	1	0
0245842 191019	1600	21.9	72912.50	32.60	0	1	0
0245942 191019	1600	22.0	71962.50	32.73	0	1	0
0246042 191019	1600	22.1	71000.00	32.82	0	1	0
0246142 191019	1600	22.2	71900.00	32.74	0	1	0
0246242 191019	1600	22.3	71100.00	32.80	0	1	0
0246342 191019	1600	22.4	70800.00	32.72	0	1	0
0246442 191019	1600	22.5	69037.50	32.62	0	1	0
0246542 191019	1600	22.6	72600.00	32.51	0	1	0
0246642 191019	1600	22.7	70975.00	32.60	0	1	0
0246752 191019	1600	22.8	71825.00	32.70	0	1	0
0246852 191019	1600	22.9	70037.50	32.71	0	1	0
0246952 191019	1600	23.0	71725.00	32.58	0	1	0
0247052 191019	1600	23.1	71250.00	32.56	0	1	0
0247152 191019	1600	23.2	70975.00	32.58	0	1	0
0247252 191019	1600	23.3	71350.00	32.53	0	1	0
0247352 191019	1600	23.4	70525.00	32.55	0	1	0
0247452 191019	1600	23.5	70275.00	32.53	0	1	0
0247552 191019	1600	23.6	71412.50	32.59	0	1	0
0247652 191019	1600	23.7	70975.00	32.54	0	1	0
0247762 191019	1600	23.8	72512.50	32.54	0	1	0
0247861 191019	1600	23.9	70887.50	32.57	0	1	0
0247961 191019	1600	24.0	73012.50	32.60	0	1	0
0248061 191019	1600	24.1	69375.00	32.66	0	1	0
0248161 191019	1600	24.2	69537.50	32.58	0	1	0
0248261 191019	1600	24.3	72687.50	32.51	0	1	0
0248361 191019	1600	24.4	71337.50	32.57	0	1	0
0248461 191019	1600	24.5	70237.50	32.61	0	1	0
0248561 191019	1600	24.6	70812.50	32.61	0	1	0
0248661 191019	1600	24.7	71312.50	32.58	0	1	0
0248761 191019	1600	24.8	69762.50	32.60	0	1	0
0248861 191019	1600	24.9	73162.50	32.47	0	1	0
0248961 191019	1600	25.0	69625.00	32.58	0	1	0
0249061 191019	1600	25.1	72300.00	32.42	0	1	0
0249171 191019	1600	25.2	71962.50	32.55	0	1	0
0249261 191019	1600	25.3	73387.50	32.66	0	1	0
0249361 191019	1600	25.4	72950.00	32.70	0	1	0
0249471 191019	1600	25.5	71287.50	32.77	0	1	0
0249561 191019	1600	25.6	72562.50	32.82	0	1	0
0249671 191019	1600	25.7	72125.00	32.89	0	1	0
0249770 191019	1600	25.8	72187.50	32.93	0	1	0
0249870 191019	1600	25.9	71075.00	33.04	0	1	0
0249970 191019	1600	26.0	69775.00	32.95	0	1	0
0250070 191019	1600	26.1	71400.00	32.95	0	1	0
0250171 191019	1600	26.2	71962.50	32.91	0	1	0
0250270 191019	1600	26.3	71100.00	32.91	0	1	0
0250371 191019	1600	26.4	70612.50	32.81	0	1	0
0250471 191019	1600	26.5	72512.50	32.70	0	1	0
0250570 191019	1600	26.6	68662.50	32.76	0	1	0
0250670 191019	1600	26.7	69750.00	32.58	0	1	0
0250780 191019	1600	26.8	70712.50	32.48	0	1	0
0250880 191019	1600	26.9	71575.00	32.41	0	1	0
0250980 191019	1600	27.0	71362.50	32.43	0	1	0
0251080 191019	1600	27.1	71562.50	32.50	0	1	0
0251180 191019	1600	27.2	71675.00	32.51	0	1	0
0251280 191019	1600	27.3	70562.50	32.50	0	1	0
0251380 191019	1600	27.4	70850.00	32.47	0	1	0
0251480 191019	1600	27.5	72025.00	32.49	0	1	0
0251580 191019	1600	27.6	71075.00	32.46	0	1	0
0251680 191019	1600	27.7	69162.50	32.57	0	1	0
0251790 191019	1600	27.8	72187.50	32.55	0	1	0
0251890 191019	1600	27.9	69875.00	32.61	0	1	0
0251990 191019	1600	28.0	71150.00	32.54	0	1	0
0252090 191019	1600	28.1	73162.50	32.53	0	1	0
0252190 191019	1600	28.2	71012.50	32.60	0	1	0
0252290 191019	1600	28.3	70425.00	32.57	0	1	0
0252390 191019	1600	28.4	71800.00	32.56	0	1	0
0252490 191019	1600	28.5	71975.00	32.60	0	1	0
0252590 191019	1600	28.6	70550.00	32.60	0	1	0
0252690 191019	1600	28.7	70912.50	32.58	0	1	0
0252790 191019	1600	28.8	71162.50	32.66	0	1	0
0252890 191019	1600	28.9	72575.00	32.61	0	1	0
0252990 191019	1600	29.0	71262.50	32.73	0	1	0
0253090 191019	1600	29.1	68862.50	32.74	0	1	0
0253190 191019	1600	29.2	72812.50	32.54	0	1	0
0253290 191019	1600	29.3	71587.50	32.63	0	1	0
0253390 191019	1600	29.4	70887.50	32.68	0	1	0
0253490 191019	1600	29.5	72475.00	32.64	0	1	0
0253590 191019	1600	29.6	71237.50	32.66	0	1	0
0253690 191019	1600	29.7	71737.50	32.69	0	1	0
0253800 191019	1600	29.8	71812.50	32.73	0	1	0
0253900 191019	1600	29.9	69400.00	32.76	0	1	0
0254000 191019	1600	30.0	71275.00	32.61	0	1	0
0254100 191019	1600	30.1	71475.00	32.61	0	1	0
0254200 191019	1600	30.2	72287.50	32.73	0	1	0
0254299 191019	1600	30.3	71287.50	32.71	0	1	0
0254399 191019	1600	30.4	69550.00	32.69	0	1	0
0254499 191019	1600	30.5	70687.50	32.63	0	1	0
0254599 191019	1600	30.6	70512.50	32.55	0	1	0
0254699 191019	1600	30.7	72712.50	32.52	0	1	0
0254809 191019	1600	30.8	71287.50	32.56	0	1	0
0254909 191019	1600	30.9	70987.50	32.54	0	1	0
0255009 191019	1600	31.0	71425.00	32.61	0	1	0
0255109 191019	1600	31.1	71050.00	32.62	0	1	0
0255209 191019	1600	31.2	71475.00	32.60	0	1	0
0255309 191019	1600	31.3	72800.00	32.56	0	1	0
0255409 191019	1600	31.4	69912.50	32.63	0	1	0
0255509 191019	1600	31.5	74475.00	32.65	0	1	0
0255609 191019	1600	31.6	71587.50	32.82	0	1	0
0255709 191019	1600	31.7	70987.50	32.87	0	1	0
0255809 191019	1600	31.8	70937.50	32.79	0	1	0
0255909 191019	1600	31.9	70262.50	32.77	0	1	0
0256019 191019	1600	32.0	71000.00	32.74	0	1	0
0256109 191019	1600	32.1	70700.00	32.72	0	1	0
0256219 191019	1600	32.2	72300.00	32.71	0	1	0
0256319 191019	1600	32.3	71450.00	32.74	0	1	0
0256408 191019	1600	32.4	69700.00	32.68	0	1	0
0256518 191019	1600	32.5	71100.00	32.67	0	1	0
0256618 191019	1600	32.6	69300.00	32.52	0	1	0
0256718 191019	1600	32.7	71775.00	32.42	0	1	0
0256818 191019	1600	32.8	68575.00	32.45	0	1	0
0256918 191019	1600	32.9	70675.00	32.35	0	1	0
0257018 191019	1600	33.0	71325.00	32.37	0	1	0
0257118 191019	1600	33.1	70375.00	32.38	0	1	0
0257218 191019	1600	33.2	72512.50	32.37	0	1	0
0257318 191019	1600	33.3	71950.00	32.38	0	1	0
0257418 191019	1600	33.4	71462.50	32.40	0	1	0
0257518 191019	1600	33.5	71100.00	32.48	0	1	0
0257618 191019	1600	33.6	68925.00	32.48	0	1	0
0257718 191019	1600	33.7	71575.00	32.46	0	1	0
0257818 191019	1600	33.8	70175.00	32.45	0	1	0
0257928 191019	1600	33.9	69975.00	32.52	0	1	0
0258028 191019	1600	34.0	71450.00	32.49	0	1	0
0258128 191019	1600	34.1	70500.00	32.50	0	1	0
0258227 191019	1600	34.2	73112.50	32.50	0	1	0
0258327 191019	1600	34.3	72812.50	32.53	0	1	0
0258427 191019	1600	34.4	70912.50	32.57	0	1	0
0258527 191019	1600	34.5	70350.00	32.54	0	1	0
0258627 191019	1600	34.6	70425.00	32.51	0	1	0
0258727 191019	1600	34.7	69125.00	32.58	0	1	0
0258827 191019	1600	34.8	70987.50	32.47	0	1	0
0258937 191019	1600	34.9	71387.50	32.50	0	1	0
0259037 191019	1600	35.0	69362.50	32.57	0	1	0
0259137 191019	1600	35.1	73000.00	32.47	0	1	0
0259237 191019	1600	35.2	72600.00	32.59	0	1	0
0259337 191019	1600	35.3	71687.50	32.56	0	1	0
0259437 191019	1600	35.4	69012.50	32.51	0	1	0
0259537 191019	1600	35.5	71162.50	32.43	0	1	0
0259637 191019	1600	35.6	71625.00	32.46	0	1	0
0259737 191019	1600	35.7	70900.00	32.52	0	1	0
0259837 191019	1600	35.8	71525.00	32.60	0	1	0
0259937 191019	1600	35.9	69225.00	32.62	0	1	0
0300037 191019	1600	36.0	71662.50	32.52	0	1	0
0300137 191019	1600	36.1	70750.00	32.63	0	1	0
0300247 191019	1600	36.2	71087.50	32.53	0	1	0
0300337 191019	1600	36.3	70187.50	32.46	0	1	0
0300437 191019	1600	36.4	70762.50	32.39	0	1	0
0300537 191019	1600	36.5	70350.00	32.47	0	1	0
0300637 191019	1600	36.6	73750.00	32.43	0	1	0
0300746 191019	1600	36.7	72337.50	32.53	0	1	0
0300836 191019	1600	36.8	70012.50	32.59	0	1	0
0300946 191019	1600	36.9	73137.50	32.53	0	1	0
0301046 191019	1600	37.0	71275.00	32.70	0	1	0
0301146 191019	1600	37.1	72362.50	32.68	0	1	0
0301246 191019	1600	37.2	69587.50	32.76	0	1	0
0301346 191019	1600	37.3	70687.50	32.69	0	1	0
0301446 191019	1600	37.4	73687.50	32.71	0	1	0
0301546 191019	1600	37.5	70950.00	32.84	0	1	0
0301646 191019	1600	37.6	70125.00	32.87	0	1	0
0301746 191019	1600	37.7	70537.50	32.71	0	1	0
0301846 191019	1600	37.8	70725.00	32.63	0	1	0
0301956 191019	1600	37.9	72300.00	32.66	0	1	0
0302056 191019	1600	38.0	70775.00	32.62	0	1	0
0302156 191019	1600	38.1	69900.00	32.60	0	1	0
0302256 191019	1600	38.2	69450.00	32.49	0	1	0
0302356 191019	1600	38.3	70225.00	32.48	0	1	0
0302456 191019	1600	38.4	70800.00	32.46	0	1	0
0302556 191019	1600	38.5	71850.00	32.33	0	1	0
0302655 191019	1600	38.6	71850.00	32.37	0	1	0
0302756 191019	1600	38.7	71450.00	32.45	0	1	0
0302855 191019	1600	38.8	71575.00	32.49	0	1	0
0302965 191019	1600	38.9	71412.50	32.53	0	1	0
0303065 191019	1600	39.0	70062.50	32.49	0	1	0
0303165 191019	1600	39.1	69275.00	32.46	0	1	0
0303265 191019	1600	39.2	70587.50	32.43	0	1	0
0303365 191019	1600	39.3	71412.50	32.48	0	1	0
0303465 191019	1600	39.4	70262.50	32.53	0	1	0
0303565 191019	1600	39.5	71450.00	32.51	0	1	0
0303665 191019	1600	39.6	71000.00	32.49	0	1	0
0303765 191019	1600	39.7	70687.50	32.45	0	1	0
0303865 191019	1600	39.8	69625.00	32.42	0	1	0
0303965 191019	1600	39.9	71525.00	32.33	0	1	0
0304065 191019	1600	40.0	70400.00	32.33	0	1	0
0304165 191019	1600	40.1	71200.00	32.35	0	1	0
0304265 191019	1600	40.2	71850.00	32.44	0	1	0
0304365 191019	1600	40.3	71150.00	32.49	0	1	0
0304465 191019	1600	40.4	71337.50	32.48	0	1	0
0304565 191019	1600	40.5	71612.50	32.53	0	1	0
0304665 191019	1600	40.6	70312.50	32.54	0	1	0
0304775 191019	1600	40.7	70337.50	32.51	0	1	0
0304864 191019	1600	40.8	70787.50	32.49	0	1	0
0304974 191019	1600	40.9	71712.50	32.54	0	1	0
0305074 191019	1600	41.0	70075.00	32.55	0	1	0
0305174 191019	1600	41.1	69237.50	32.54	0	1	0
0305275 191019	1600	41.2	69000.00	32.45	0	1	0
0305374 191019	1600	41.3	71487.50	32.32	0	1	0
0305474 191019	1600	41.4	69525.00	32.34	0	1	0
0305574 191019	1600	41.5	74000.00	32.25	0	1	0
0305675 191019	1600	41.6	73150.00	32.36	0	1	0
0305774 191019	1600	41.7	71062.50	32.49	0	1	0
0305875 191019	1600	41.8	69412.50	32.52	0	1	0
0305985 191019	1600	41.9	72500.00	32.46	0	1	0
0306085 191019	1600	42.0	70587.50	32.50	0	1	0
0306184 191019	1600	42.1	73150.00	32.52	0	1	0
0306284 191019	1600	42.2	73875.00	32.69	0	1	0
0306384 191019	1600	42.3	70837.50	32.91	0	1	0
0306484 191019	1600	42.4	70712.50	32.88	0	1	0
0306584 191019	1600	42.5	72400.00	32.94	0	1	0
0306684 191019	1600	42.6	71525.00	32.87	0	1	0
0306784 191019	1600	42.7	69475.00	32.79	0	1	0
0306884 191019	1600	42.8	73587.50	32.72	0	1	0
0306984 191019	1600	42.9	70725.00	32.91	0	1	0
0307084 191019	1600	43.0	70775.00	32.83	0	1	0
0307184 191019	1600	43.1	73437.50	32.84	0	1	0
0307294 191019	1600	43.2	70450.00	32.85	0	1	0
0307384 191019	1600	43.3	70100.00	32.70	0	1	0
0307484 191019	1600	43.4	70687.50	32.66	0	1	0
0307594 191019	1600	43.5	71925.00	32.66	0	1	0
0307684 191019	1600	43.6	71362.50	32.64	0	1	0
0307794 191019	1600	43.7	71637.50	32.63	0	1	0
0307894 191019	1600	43.8	72000.00	32.73	0	1	0
0307993 191019	1600	43.9	68912.50	32.66	0	1	0
0308093 191019	1600	44.0	71125.00	32.58	0	1	0
0308193 191019	1600	44.1	69562.50	32.59	0	1	0
0308293 191019	1600	44.2	70325.00	32.42	0	1	0
0308393 191019	1600	44.3	71737.50	32.41	0	1	0
0308493 191019	1600	44.4	73275.00	32.49	0	1	0
0308593 191019	1600	44.5	73525.00	32.60	0	1	0
0308693 191019	1600	44.6	69837.50	32.68	0	1	0
0308793 191019	1600	44.7	70700.00	32.61	0	1	0
0308893 191019	1600	44.8	71787.50	32.56	0	1	0
0309003 191019	1600	44.9	72800.00	32.56	0	1	0
0309103 191019	1600	45.0	68662.50	32.73	0	1	0
0309203 191019	1600	45.1	71450.00	32.62	0	1	0
0309303 191019	1600	45.2	70350.00	32.70	0	1	0
0309403 191019	1600	45.3	70425.00	32.71	0	1	0
0309503 191019	1600	45.4	71775.00	32.65	0	1	0
0309603 191019	1600	45.5	71137.50	32.58	0	1	0
0309703 191019	1600	45.6	72137.50	32.47	0	1	0
0309803 191019	1600	45.7	69537.50	32.58	0	1	0
0309902 191019	1600	45.8	69750.00	32.52	0	1	0
0310013 191019	1600	45.9	71950.00	32.43	0	1	0
0310113 191019	1600	46.0	71775.00	32.39	0	1	0
0310212 191019	1600	46.1	71462.50	32.53	0	1	0
0310312 191019	1600	46.2	72862.50	32.53	0	1	0
0310412 191019	1600	46.3	71125.00	32.65	0	1	0
0310512 191019	1600	46.4	71250.00	32.68	0	1	0
0310612 191019	1600	46.5	71450.00	32.65	0	1	0
0310712 191019	1600	46.6	71562.50	32.67	0	1	0
0310812 191019	1600	46.7	71087.50	32.64	0	1	0
0310912 191019	1600	46.8	70062.50	32.71	0	1	0
0311012 191019	1600	46.9	71312.50	32.73	0	1	0
0311112 191019	1600	47.0	70600.00	32.70	0	1	0
0311212 191019	1600	47.1	72025.00	32.64	0	1	0
0311322 191019	1600	47.2	70600.00	32.67	0	1	0
0311412 191019	1600	47.3	69350.00	32.57	0	1	0
0311512 191019	1600	47.4	70425.00	32.49	0	1	0
0311612 191019	1600	47.5	71612.50	32.45	0	1	0
0311712 191019	1600	47.6	68825.00	32.46	0	1	0
0311822 191019	1600	47.7	70112.50	32.34	0	1	0
0311912 191019	1600	47.8	69150.00	32.29	0	1	0
0312022 191019	1600	47.9	72575.00	32.25	0	1	0
0312122 191019	1600	48.0	70950.00	32.31	0	1	0
0312222 191019	1600	48.1	70525.00	32.32	0	1	0
0312322 191019	1600	48.2	72137.50	32.26	0	1	0
0312422 191019	1600	48.3	68537.50	32.32	0	1	0
0312521 191019	1600	48.4	69325.00	32.29	0	1	0
0312622 191019	1600	48.5	70287.50	32.24	0	1	0
0312722 191019	1600	48.6	71400.00	32.18	0	1	0
0312821 191019	1600	48.7	68150.00	32.29	0	1	0
0312921 191019	1600	48.8	70862.50	32.21	0	1	0
0313031 191019	1600	48.9	70800.00	32.28	0	1	0
0313131 191019	1600	49.0	71600.00	32.20	0	1	0
0313231 191019	1600	49.1	72350.00	32.23	0	1	0
0313331 191019	1600	49.2	70012.50	32.32	0	1	0
0313431 191019	1600	49.3	70062.50	32.22	0	1	0
0313531 191019	1600	49.4	69012.50	32.29	0	1	0
0313631 191019	1600	49.5	72175.00	32.27	0	1	0
0313731 191019	1600	49.6	74462.50	32.36	0	1	0
0313831 191019	1600	49.7	71300.00	32.50	0	1	0
0313931 191019	1600	49.8	69962.50	32.64	0	1	0
0314041 191019	1600	49.9	70575.00	32.60	0	1	0
0314141 191019	1600	50.0	72525.00	32.59	0	1	0
0314241 191019	1600	50.1	72125.00	32.63	0	1	0
0314341 191019	1600	50.2	70975.00	32.62	0	1	0
0314441 191019	1600	50.3	71525.00	32.66	0	1	0
0314540 191019	1600	50.4	71887.50	32.73	0	1	0
0314640 191019	1600	50.5	72012.50	32.86	0	1	0
0314740 191019	1600	50.6	71200.00	32.85	0	1	0
0314840 191019	1600	50.7	70100.00	32.70	0	1	0
0314940 191019	1600	50.8	70062.50	32.65	0	1	0
0315040 191019	1600	50.9	71850.00	32.65	0	1	0
0315140 191019	1600	51.0	71312.50	32.71	0	1	0
0315240 191019	1600	51.1	68887.50	32.66	0	1	0
0315340 191019	1600	51.2	71025.00	32.51	0	1	0
0315440 191019	1600	51.3	72137.50	32.51	0	1	0
0315540 191019	1600	51.4	68162.50	32.54	0	1	0
0315640 191019	1600	51.5	70700.00	32.37	0	1	0
0315740 191019	1600	51.6	71587.50	32.31	0	1	0
0315850 191019	1600	51.7	70887.50	32.33	0	1	0
0315940 191019	1600	51.8	71025.00	32.37	0	1	0
0316050 191019	1600	51.9	69412.50	32.41	0	1	0
0316150 191019	1600	52.0	71125.00	32.30	0	1	0
0316250 191019	1600	52.1	70200.00	32.29	0	1	0
0316350 191019	1600	52.2	71275.00	32.35	0	1	0
0316450 191019	1600	52.3	71975.00	32.36	0	1	0
0316550 191019	1600	52.4	70662.50	32.36	0	1	0
0316650 191019	1600	52.5	69500.00	32.47	0	1	0
0316750 191019	1600	52.6	70200.00	32.41	0	1	0
0316850 191019	1600	52.7	71187.50	32.35	0	1	0
0316950 191019	1600	52.8	68775.00	32.37	0	1	0
0317059 191019	1600	52.9	70112.50	32.26	0	1	0
0317159 191019	1600	53.0	69400.00	32.30	0	1	0
0317259 191019	1600	53.1	69587.50	32.22	0	1	0
0317359 191019	1600	53.2	70012.50	32.19	0	1	0
0317459 191019	1600	53.3	71375.00	32.13	0	1	0
0317559 191019	1600	53.4	71862.50	32.11	0	1	0
0317659 191019	1600	53.5	70850.00	32.16	0	1	0
0317759 191019	1600	53.6	68450.00	32.22	0	1	0
0317859 191019	1600	53.7	69987.50	32.14	0	1	0
0317959 191019	1600	53.8	70112.50	32.09	0	1	0
0318059 191019	1600	53.9	71187.50	32.15	0	1	0
0318169 191019	1600	54.0	69950.00	32.20	0	1	0
0318269 191019	1600	54.1	68975.00	32.22	0	1	0
0318369 191019	1600	54.2	71300.00	32.19	0	1	0
0318469 191019	1600	54.3	70400.00	32.25	0	1	0
0318569 191019	1600	54.4	68337.50	32.21	0	1	0
0318669 191019	1600	54.5	69387.50	32.05	0	1	0
0318769 191019	1600	54.6	68825.00	31.98	0	1	0
0318868 191019	1600	54.7	70187.50	32.00	0	1	0
0318968 191019	1600	54.8	68562.50	32.01	0	1	0
0319068 191019	1600	54.9	67675.00	31.94	0	1	0
0319168 191019	1600	55.0	68400.00	31.78	0	1	0
0319268 191019	1600	55.1	68837.50	31.71	0	1	0
0319368 191019	1600	55.2	68075.00	31.71	0	1	0
0319468 191019	1600	55.3	67887.50	31.56	0	1	0
0319568 191019	1600	55.4	67775.00	31.45	0	1	0
0319668 191019	1600	55.5	67637.50	31.42	0	1	0
0319768 191019	1600	55.6	65300.00	31.34	0	1	0
0319868 191019	1600	55.7	66825.00	31.19	0	1	0
0319968 191019	1600	55.8	68300.00	31.03	0	1	0
0320078 191019	1600	55.9	68637.50	31.02	0	1	0
0320178 191019	1600	56.0	67037.50	31.07	0	1	0
0320278 191019	1600	56.1	65687.50	31.00	0	1	0
0320378 191019	1600	56.2	64600.00	30.86	0	1	0
0320478 191019	1600	56.3	64362.50	30.71	0	1	0
0320578 191019	1600	56.4	64050.00	30.55	0	1	0
0320678 191019	1600	56.5	66887.50	30.38	0	1	0
0320778 191019	1600	56.6	64125.00	30.35	0	1	0
0320878 191019	1600	56.7	63937.50	30.29	0	1	0
0320978 191019	1600	56.8	62187.50	30.16	0	1	0
0321087 191019	1600	56.9	63462.50	29.89	0	1	0
0321187 191019	1600	57.0	62787.50	29.66	0	1	0
0321287 191019	1600	57.1	62100.00	29.46	0	1	0
0321387 191019	1600	57.2	61987.50	29.30	0	1	0
0321487 191019	1600	57.3	63562.50	29.18	0	1	0
0321587 191019	1600	57.4	63837.50	29.15	0	1	0
0321687 191019	1600	57.5	61887.50	29.14	0	1	0
0321787 191019	1600	57.6	59562.50	28.91	0	1	0
0321887 191019	1600	57.7	59612.50	28.71	0	1	0
0321987 191019	1600	57.8	59725.00	28.51	0	1	0
0322087 191019	1600	57.9	59312.50	28.40	0	1	0
0322187 191019	1600	58.0	58587.50	28.22	0	1	0
0322287 191019	1600	58.1	55712.50	28.03	0	1	0
0322397 191019	1600	58.2	57712.50	27.74	0	1	0
0322487 191019	1600	58.3	56900.00	27.55	0	1	0
0322587 191019	1600	58.4	56587.50	27.25	0	1	0
0322687 191019	1600	58.5	55875.00	26.92	0	1	0
0322787 191019	1600	58.6	57687.50	26.65	0	1	0
0322896 191019	1600	58.7	54600.00	26.57	0	1	0
0322996 191019	1600	58.8	55400.00	26.34	0	1	0
0323096 191019	1600	58.9	54575.00	26.15	0	1	0
0323196 191019	1600	59.0	54712.50	25.93	0	1	0
0323296 191019	1600	59.1	53537.50	25.76	0	1	0
0323396 191019	1600	59.2	52012.50	25.66	0	1	0
0323496 191019	1600	59.3	51775.00	25.40	0	1	0
0323596 191019	1600	59.4	52087.50	25.17	0	1	0
0323696 191019	1600	59.5	49750.00	24.97	0	1	0
0323796 191019	1600	59.6	49450.00	24.70	0	1	0
0323896 191019	1600	59.7	50700.00	24.33	0	1	0
0323996 191019	1600	59.8	48975.00	24.15	0	1	0
0324106 191019	1600	59.9	48512.50	23.86	0	1	0
0324207 191019	1601	0.0	47275.00	23.59	0	1	0
0324307 191019	1601	0.1	45962.50	23.25	0	1	0
0324407 191019	1601	0.2	46187.50	22.91	0	1	0
0324506 191019	1601	0.3	46912.50	22.65	0	1	0
0324606 191019	1601	0.4	44925.00	22.43	0	1	0
0324706 191019	1601	0.5	43725.00	22.11	0	1	0
0324806 191019	1601	0.6	44562.50	21.84	0	1	0
0324906 191019	1601	0.7	44687.50	21.62	0	1	0
0325006 191019	1601	0.8	43162.50	21.35	0	1	0
0325116 191019	1601	0.9	42600.00	21.09	0	1	0
0325216 191019	1601	1.0	42687.50	20.82	0	1	0
0325316 191019	1601	1.1	38412.50	20.61	0	1	0
0325416 191019	1601	1.2	39412.50	20.27	0	1	0
0325516 191019	1601	1.3	39400.00	19.97	0	1	0
0325616 191019	1601	1.4	38775.00	19.63	0	1	0
0325716 191019	1601	1.5	37775.00	19.35	0	1	0
0325816 191019	1601	1.6	37275.00	19.09	0	1	0
0325916 191019	1601	1.7	35250.00	18.76	0	1	0
0326016 191019	1601	1.8	37387.50	18.33	0	1	0
0326116 191019	1601	1.9	35712.50	18.07	0	1	0
0326216 191019	1601	2.0	35700.00	17.76	0	1	0
0326316 191019	1601	2.1	33925.00	17.45	0	1	0
0326416 191019	1601	2.2	32775.00	17.25	0	1	0
0326516 191019	1601	2.3	33462.50	16.95	0	1	0
0326616 191019	1601	2.4	33825.00	16.68	0	1	0
0326716 191019	1601	2.5	32425.00	16.46	0	1	0
0326816 191019	1601	2.6	32650.00	16.22	0	1	0
0326916 191019	1601	2.7	32525.00	16.01	0	1	0
0327016 191019	1601	2.8	31950.00	15.89	0	1	0
0327126 191019	1601	2.9	30687.50	15.64	0	1	0
0327225 191019	1601	3.0	30112.50	15.42	0	1	0
0327326 191019	1601	3.1	30162.50	15.17	0	1	0
0327426 191019	1601	3.2	29137.50	15.00	0	1	0
0327525 191019	1601	3.3	29825.00	14.83	0	1	0
0327625 191019	1601	3.4	29075.00	14.67	0	1	0
0327725 191019	1601	3.5	28787.50	14.45	0	1	0
0327825 191019	1601	3.6	28075.00	14.29	0	1	0
0327925 191019	1601	3.7	29100.00	14.09	0	1	0
0328025 191019	1601	3.8	27275.00	13.93	0	1	0
0328135 191019	1601	3.9	28437.50	13.72	0	1	0
0328235 191019	1601	4.0	28850.00	13.62	0	1	0
0328335 191019	1601	4.1	28437.50	13.56	0	1	0
0328435 191019	1601	4.2	26750.00	13.48	0	1	0
0328535 191019	1601	4.3	28025.00	13.38	0	1	0
0328635 191019	1601	4.4	28775.00	13.30	0	1	0
0328735 191019	1601	4.5	27875.00	13.28	0	1	0
0328835 191019	1601	4.6	27137.50	13.24	0	1	0
0328935 191019	1601	4.7	28287.50	13.20	0	1	0
0329035 191019	1601	4.8	28375.00	13.16	0	1	0
0329135 191019	1601	4.9	28187.50	13.21	0	1	0
0329235 191019	1601	5.0	28362.50	13.20	0	1	0
0329335 191019	1601	5.1	28937.50	13.18	0	1	0
0329445 191019	1601	5.2	29012.50	13.20	0	1	0
0329535 191019	1601	5.3	29175.00	13.30	0	1	0
0329634 191019	1601	5.4	27875.00	13.36	0	1	0
0329745 191019	1601	5.5	27750.00	13.32	0	1	0
0329834 191019	1601	5.6	28162.50	13.31	0	1	0
0329944 191019	1601	5.7	28462.50	13.36	0	1	0
0330044 191019	1601	5.8	28925.00	13.36	0	1	0
0330144 191019	1601	5.9	30812.50	13.39	0	1	0
0330244 191019	1601	6.0	30675.00	13.51	0	1	0
0330344 191019	1601	6.1	31250.00	13.61	0	1	0
0330444 191019	1601	6.2	31375.00	13.71	0	1	0
0330544 191019	1601	6.3	31425.00	13.82	0	1	0
0330644 191019	1601	6.4	33450.00	13.92	0	1	0
0330744 191019	1601	6.5	30362.50	14.17	0	1	0
0330844 191019	1601	6.6	31950.00	14.29	0	1	0
0330944 191019	1601	6.7	33725.00	14.46	0	1	0
0331044 191019	1601	6.8	33200.00	14.70	0	1	0
0331154 191019	1601	6.9	33000.00	14.89	0	1	0
0331254 191019	1601	7.0	33512.50	14.99	0	1	0
0331354 191019	1601	7.1	32437.50	15.12	0	1	0
0331454 191019	1601	7.2	36175.00	15.17	0	1	0
0331554 191019	1601	7.3	36300.00	15.39	0	1	0
0331653 191019	1601	7.4	35450.00	15.61	0	1	0
0331754 191019	1601	7.5	36912.50	15.70	0	1	0
0331853 191019	1601	7.6	37387.50	15.99	0	1	0
0331953 191019	1601	7.7	38587.50	16.23	0	1	0
0332053 191019	1601	7.8	37762.50	16.45	0	1	0
0332163 191019	1601	7.9	39237.50	16.66	0	1	0
0332263 191019	1601	8.0	39587.50	16.94	0	1	0
0332363 191019	1601	8.1	40075.00	17.21	0	1	0
0332463 191019	1601	8.2	41250.00	17.56	0	1	0
0332563 191019	1601	8.3	40525.00	17.78	0	1	0
0332663 191019	1601	8.4	41575.00	17.97	0	1	0
0332763 191019	1601	8.5	42475.00	18.25	0	1	0
0332863 191019	1601	8.6	43350.00	18.50	0	1	0
0332963 191019	1601	8.7	44350.00	18.77	0	1	0
0333063 191019	1601	8.8	42150.00	19.03	0	1	0
0333163 191019	1601	8.9	45612.50	19.23	0	1	0
0333263 191019	1601	9.0	46562.50	19.51	0	1	0
0333363 191019	1601	9.1	45962.50	19.83	0	1	0
0333473 191019	1601	9.2	48737.50	20.09	0	1	0
0333563 191019	1601	9.3	47437.50	20.43	0	1	0
0333663 191019	1601	9.4	49400.00	20.74	0	1	0
0333763 191019	1601	9.5	48800.00	21.09	0	1	0
0333863 191019	1601	9.6	49150.00	21.38	0	1	0
0333973 191019	1601	9.7	51500.00	21.64	0	1	0
0334062 191019	1601	9.8	50425.00	21.96	0	1	0
0334172 191019	1601	9.9	52537.50	22.33	0	1	0
0334271 191019	1601	10.0	50762.50	22.64	0	1	0
0334371 191019	1601	10.1	52500.00	22.83	0	1	0
0334471 191019	1601	10.2	53050.00	23.13	0	1	0
0334571 191019	1601	10.3	55062.50	23.32	0	1	0
0334671 191019	1601	10.4	53125.00	23.66	0	1	0
0334771 191019	1601	10.5	55437.50	23.83	0	1	0
0334871 191019	1601	10.6	55425.00	24.13	0	1	0
0334971 191019	1601	10.7	56325.00	24.41	0	1	0
0335071 191019	1601	10.8	56112.50	24.63	0	1	0
0335181 191019	1601	10.9	55575.00	24.89	0	1	0
0335281 191019	1601	11.0	57900.00	25.02	0	1	0
0335381 191019	1601	11.1	57700.00	25.34	0	1	0
0335481 191019	1601	11.2	58112.50	25.58	0	1	0
0335581 191019	1601	11.3	58325.00	25.80	0	1	0
0335681 191019	1601	11.4	59462.50	25.95	0	1	0
0335781 191019	1601	11.5	60112.50	26.24	0	1	0
0335881 191019	1601	11.6	61737.50	26.45	0	1	0
0335981 191019	1601	11.7	59525.00	26.73	0	1	0
0336081 191019	1601	11.8	61562.50	26.88	0	1	0
0336191 191019	1601	11.9	59987.50	27.12	0	1	0
0336290 191019	1601	12.0	62087.50	27.32	0	1	0
0336390 191019	1601	12.1	61237.50	27.51	0	1	0
0336490 191019	1601	12.2	62262.50	27.67	0	1	0
0336590 191019	1601	12.3	63712.50	27.85	0	1	0
0336690 191019	1601	12.4	63075.00	28.10	0	1	0
0336790 191019	1601	12.5	62150.00	28.26	0	1	0
0336890 191019	1601	12.6	66862.50	28.35	0	1	0
0336990 191019	1601	12.7	63350.00	28.58	0	1	0
0337090 191019	1601	12.8	65062.50	28.75	0	1	0
0337190 191019	1601	12.9	64937.50	28.91	0	1	0
0337290 191019	1601	13.0	65312.50	29.13	0	1	0
0337390 191019	1601	13.1	67237.50	29.28	0	1	0
0337500 191019	1601	13.2	66037.50	29.55	0	1	0
0337590 191019	1601	13.3	65975.00	29.72	0	1	0
0337690 191019	1601	13.4	67212.50	29.82	0	1	0
0337790 191019	1601	13.5	64700.00	30.01	0	1	0
0337890 191019	1601	13.6	66375.00	30.12	0	1	0
0338000 191019	1601	13.7	65587.50	30.10	0	1	0
0338090 191019	1601	13.8	66437.50	30.20	0	1	0
0338200 191019	1601	13.9	68112.50	30.26	0	1	0
0338300 191019	1601	14.0	64287.50	30.40	0	1	0
0338400 191019	1601	14.1	65375.00	30.36	0	1	0
0338500 191019	1601	14.2	67062.50	30.27	0	1	0
0338600 191019	1601	14.3	67850.00	30.32	0	1	0
0338700 191019	1601	14.4	67637.50	30.41	0	1	0
0338800 191019	1601	14.5	68900.00	30.42	0	1	0
0338900 191019	1601	14.6	68125.00	30.61	0	1	0
0339000 191019	1601	14.7	67862.50	30.69	0	1	0
0339099 191019	1601	14.8	69662.50	30.79	0	1	0
0339209 191019	1601	14.9	69550.00	30.94	0	1	0
0339310 191019	1601	15.0	67412.50	31.00	0	1	0
0339409 191019	1601	15.1	71137.50	31.14	0	1	0
0339509 191019	1601	15.2	67800.00	31.40	0	1	0
0339609 191019	1601	15.3	68762.50	31.44	0	1	0
0339709 191019	1601	15.4	68287.50	31.48	0	1	0
0339809 191019	1601	15.5	69637.50	31.51	0	1	0
0339909 191019	1601	15.6	70675.00	31.54	0	1	0
0340009 191019	1601	15.7	68612.50	31.66	0	1	0
0340109 191019	1601	15.8	69887.50	31.69	0	1	0
0340219 191019	1601	15.9	67987.50	31.70	0	1	0
0340319 191019	1601	16.0	67950.00	31.63	0	1	0
0340419 191019	1601	16.1	68687.50	31.65	0	1	0
0340519 191019	1601	16.2	70000.00	31.54	0	1	0
0340619 191019	1601	16.3	67837.50	31.64	0	1	0
0340719 191019	1601	16.4	69662.50	31.60	0	1	0
0340819 191019	1601	16.5	68550.00	31.66	0	1	0
0340919 191019	1601	16.6	69950.00	31.61	0	1	0
0341019 191019	1601	16.7	71400.00	31.58	0	1	0
0341119 191019	1601	16.8	70650.00	31.71	0	1	0
0341218 191019	1601	16.9	70987.50	31.74	0	1	0
0341318 191019	1601	17.0	68912.50	31.88	0	1	0
0341418 191019	1601	17.1	69550.00	31.92	0	1	0
0341518 191019	1601	17.2	68962.50	31.96	0	1	0
0341618 191019	1601	17.3	69262.50	31.91	0	1	0
0341718 191019	1601	17.4	71350.00	31.97	0	1	0
0341818 191019	1601	17.5	68525.00	32.05	0	1	0
0341918 191019	1601	17.6	71487.50	32.05	0	1	0
0342028 191019	1601	17.7	70662.50	32.12	0	1	0
0342118 191019	1601	17.8	71262.50	32.09	0	1	0
0342228 191019	1601	17.9	68762.50	32.11	0	1	0
0342328 191019	1601	18.0	69387.50	32.01	0	1	0
0342428 191019	1601	18.1	71850.00	32.03	0	1	0
0342528 191019	1601	18.2	71212.50	32.14	0	1	0
0342628 191019	1601	18.3	71687.50	32.24	0	1	0
0342728 191019	1601	18.4	71250.00	32.35	0	1	0
0342827 191019	1601	18.5	69675.00	32.34	0	1	0
0342927 191019	1601	18.6	69662.50	32.40	0	1	0
0343028 191019	1601	18.7	71487.50	32.31	0	1	0
0343127 191019	1601	18.8	70125.00	32.35	0	1	0
0343237 191019	1601	18.9	71025.00	32.30	0	1	0
0343337 191019	1601	19.0	70612.50	32.40	0	1	0
0343437 191019	1601	19.1	71050.00	32.46	0	1	0
0343537 191019	1601	19.2	71900.00	32.42	0	1	0
0343637 191019	1601	19.3	71450.00	32.45	0	1	0
0343737 191019	1601	19.4	69325.00	32.44	0	1	0
0343837 191019	1601	19.5	71762.50	32.35	0	1	0
0343937 191019	1601	19.6	71887.50	32.45	0	1	0
0344037 191019	1601	19.7	69737.50	32.55	0	1	0
0344137 191019	1601	19.8	68887.50	32.47	0	1	0
0344237 191019	1601	19.9	72587.50	32.41	0	1	0
0344347 191019	1601	20.0	70475.00	32.48	0	1	0
0344447 191019	1601	20.1	70862.50	32.48	0	1	0
0344547 191019	1601	20.2	68187.50	32.47	0	1	0
0344647 191019	1601	20.3	71075.00	32.30	0	1	0
0344747 191019	1601	20.4	69412.50	32.29	0	1	0
0344847 191019	1601	20.5	70762.50	32.29	0	1	0
0344967 191019	1601	20.6	71475.00	32.24	0	1	0
0345047 191019	1601	20.7	72087.50	32.23	0	1	0
0345147 191019	1601	20.8	70737.50	32.33	0	1	0
0345247 191019	1601	20.9	72487.50	32.41	0	1	0
0345347 191019	1601	21.0	69525.00	32.41	0	1	0
0345447 191019	1601	21.1	70675.00	32.37	0	1	0
0345547 191019	1601	21.2	71200.00	32.36	0	1	0
0345647 191019	1601	21.3	71962.50	32.49	0	1	0
0345746 191019	1601	21.4	70300.00	32.53	0	1	0
0345846 191019	1601	21.5	70600.00	32.57	0	1	0
0345946 191019	1601	21.6	70550.00	32.57	0	1	0
0346046 191019	1601	21.7	69175.00	32.53	0	1	0
0346146 191019	1601	21.8	69850.00	32.39	0	1	0
0346256 191019	1601	21.9	70737.50	32.35	0	1	0
0346356 191019	1601	22.0	69575.00	32.28	0	1	0
0346456 191019	1601	22.1	70875.00	32.28	0	1	0
0346556 191019	1601	22.2	71987.50	32.29	0	1	0
0346656 191019	1601	22.3	71175.00	32.32	0	1	0
0346756 191019	1601	22.4	69862.50	32.29	0	1	0
0346856 191019	1601	22.5	72012.50	32.27	0	1	0
0346956 191019	1601	22.6	71300.00	32.33	0	1	0
0347056 191019	1601	22.7	69875.00	32.36	0	1	0
0347156 191019	1601	22.8	71887.50	32.40	0	1	0
0347266 191019	1601	22.9	71487.50	32.49	0	1	0
0347366 191019	1601	23.0	70375.00	32.52	0	1	0
0347466 191019	1601	23.1	71150.00	32.56	0	1	0
0347565 191019	1601	23.2	70912.50	32.57	0	1	0
0347665 191019	1601	23.3	71150.00	32.52	0	1	0
0347765 191019	1601	23.4	71787.50	32.52	0	1	0
0347865 191019	1601	23.5	70712.50	32.61	0	1	0
0347965 191019	1601	23.6	70837.50	32.55	0	1	0
0348065 191019	1601	23.7	70400.00	32.53	0	1	0
0348165 191019	1601	23.8	70125.00	32.55	0	1	0
0348275 191019	1601	23.9	70950.00	32.47	0	1	0
0348365 191019	1601	24.0	69962.50	32.45	0	1	0
0348465 191019	1601	24.1	71400.00	32.43	0	1	0
0348575 191019	1601	24.2	71225.00	32.44	0	1	0
0348665 191019	1601	24.3	70625.00	32.45	0	1	0
0348765 191019	1601	24.4	68937.50	32.43	0	1	0
0348865 191019	1601	24.5	68600.00	32.30	0	1	0
0348965 191019	1601	24.6	70050.00	32.21	0	1	0
0349075 191019	1601	24.7	70775.00	32.17	0	1	0
0349165 191019	1601	24.8	72200.00	32.19	0	1	0
0349265 191019	1601	24.9	73612.50	32.28	0	1	0
0349375 191019	1601	25.0	71487.50	32.40	0	1	0
0349475 191019	1601	25.1	69400.00	32.47	0	1	0
0349575 191019	1601	25.2	70250.00	32.38	0	1	0
0349675 191019	1601	25.3	70937.50	32.34	0	1	0
0349775 191019	1601	25.4	71300.00	32.35	0	1	0
0349875 191019	1601	25.5	69975.00	32.46	0	1	0
0349975 191019	1601	25.6	71762.50	32.52	0	1	0
0350075 191019	1601	25.7	70875.00	32.60	0	1	0
0350175 191019	1601	25.8	70450.00	32.60	0	1	0
0350275 191019	1601	25.9	71412.50	32.52	0	1	0
0350385 191019	1601	26.0	71025.00	32.42	0	1	0
0350485 191019	1601	26.1	71837.50	32.40	0	1	0
0350584 191019	1601	26.2	71437.50	32.51	0	1	0
0350684 191019	1601	26.3	71812.50	32.57	0	1	0
0350784 191019	1601	26.4	73450.00	32.60	0	1	0
0350884 191019	1601	26.5	69950.00	32.70	0	1	0
0350984 191019	1601	26.6	71987.50	32.70	0	1	0
0351084 191019	1601	26.7	69687.50	32.71	0	1	0
0351184 191019	1601	26.8	71212.50	32.66	0	1	0
0351284 191019	1601	26.9	75200.00	32.69	0	1	0
0351394 191019	1601	27.0	70300.00	32.86	0	1	0
0351494 191019	1601	27.1	70987.50	32.83	0	1	0
0351594 191019	1601	27.2	68650.00	32.79	0	1	0
0351694 191019	1601	27.3	73437.50	32.67	0	1	0
0351794 191019	1601	27.4	70775.00	32.74	0	1	0
0351894 191019	1601	27.5	71637.50	32.62	0	1	0
0351994 191019	1601	27.6	72312.50	32.69	0	1	0
0352094 191019	1601	27.7	71062.50	32.71	0	1	0
0352194 191019	1601	27.8	69712.50	32.77	0	1	0
0352294 191019	1601	27.9	72000.00	32.70	0	1	0
0352394 191019	1601	28.0	68637.50	32.56	0	1	0
0352493 191019	1601	28.1	72262.50	32.48	0	1	0
0352593 191019	1601	28.2	69150.00	32.54	0	1	0
0352693 191019	1601	28.3	69550.00	32.56	0	1	0
0352793 191019	1601	28.4	70400.00	32.39	0	1	0
0352893 191019	1601	28.5	69850.00	32.37	0	1	0
0352993 191019	1601	28.6	70600.00	32.29	0	1	0
0353093 191019	1601	28.7	70612.50	32.22	0	1	0
0353193 191019	1601	28.8	70925.00	32.19	0	1	0
0353293 191019	1601	28.9	71675.00	32.25	0	1	0
0353403 191019	1601	29.0	70325.00	32.23	0	1	0
0353503 191019	1601	29.1	70687.50	32.31	0	1	0
0353603 191019	1601	29.2	72350.00	32.24	0	1	0
0353703 191019	1601	29.3	69937.50	32.38	0	1	0
0353803 191019	1601	29.4	70975.00	32.40	0	1	0
0353903 191019	1601	29.5	72350.00	32.43	0	1	0
0354003 191019	1601	29.6	70900.00	32.54	0	1	0
0354103 191019	1601	29.7	69562.50	32.55	0	1	0
0354203 191019	1601	29.8	70787.50	32.51	0	1	0
0354303 191019	1601	29.9	68775.00	32.50	0	1	0
0354413 191019	1601	30.0	70875.00	32.37	0	1	0
0354513 191019	1601	30.1	70050.00	32.39	0	1	0
0354613 191019	1601	30.2	71937.50	32.37	0	1	0
0354712 191019	1601	30.3	71675.00	32.35	0	1	0
0354812 191019	1601	30.4	69337.50	32.42	0	1	0
0354912 191019	1601	30.5	69175.00	32.35	0	1	0
0355012 191019	1601	30.6	70775.00	32.21	0	1	0
0355112 191019	1601	30.7	71212.50	32.20	0	1	0
0355212 191019	1601	30.8	70425.00	32.28	0	1	0
0355312 191019	1601	30.9	70237.50	32.26	0	1	0
0355422 191019	1601	31.0	70175.00	32.33	0	1	0
0355522 191019	1601	31.1	70450.00	32.29	0	1	0
0355622 191019	1601	31.2	70650.00	32.31	0	1	0
0355722 191019	1601	31.3	70800.00	32.26	0	1	0
0355822 191019	1601	31.4	70687.50	32.22	0	1	0
0355922 191019	1601	31.5	71625.00	32.28	0	1	0
0356022 191019	1601	31.6	71175.00	32.39	0	1	0
0356122 191019	1601	31.7	71875.00	32.40	0	1	0
0356222 191019	1601	31.8	70950.00	32.43	0	1	0
0356322 191019	1601	31.9	71125.00	32.46	0	1	0
0356422 191019	1601	32.0	71900.00	32.50	0	1	0
0356522 191019	1601	32.1	73012.50	32.58	0	1	0
0356621 191019	1601	32.2	72450.00	32.69	0	1	0
0356721 191019	1601	32.3	71975.00	32.77	0	1	0
0356821 191019	1601	32.4	70125.00	32.82	0	1	0
0356921 191019	1601	32.5	69312.50	32.80	0	1	0
0357021 191019	1601	32.6	69612.50	32.70	0	1	0
0357121 191019	1601	32.7	71575.00	32.63	0	1	0
0357221 191019	1601	32.8	70962.50	32.61	0	1	0
0357321 191019	1601	32.9	70662.50	32.61	0	1	0
0357431 191019	1601	33.0	70925.00	32.59	0	1	0
0357531 191019	1601	33.1	70362.50	32.55	0	1	0
0357631 191019	1601	33.2	70525.00	32.43	0	1	0
0357731 191019	1601	33.3	70637.50	32.34	0	1	0
0357831 191019	1601	33.4	70887.50	32.28	0	1	0
0357931 191019	1601	33.5	70912.50	32.32	0	1	0
0358031 191019	1601	33.6	71675.00	32.39	0	1	0
0358131 191019	1601	33.7	71300.00	32.48	0	1	0
0358231 191019	1601	33.8	73225.00	32.47	0	1	0
0358331 191019	1601	33.9	69537.50	32.57	0	1	0
0358441 191019	1601	34.0	71775.00	32.52	0	1	0
0358541 191019	1601	34.1	70712.50	32.56	0	1	0
0358641 191019	1601	34.2	71350.00	32.57	0	1	0
0358741 191019	1601	34.3	72950.00	32.61	0	1	0
0358840 191019	1601	34.4	72112.50	32.71	0	1	0
0358940 191019	1601	34.5	70187.50	32.77	0	1	0
0359040 191019	1601	34.6	71375.00	32.74	0	1	0
0359140 191019	1601	34.7	72912.50	32.72	0	1	0
0359240 191019	1601	34.8	70500.00	32.80	0	1	0
0359340 191019	1601	34.9	70625.00	32.67	0	1	0
0359450 191019	1601	35.0	68825.00	32.72	0	1	0
0359540 191019	1601	35.1	71512.50	32.59	0	1	0
0359650 191019	1601	35.2	70612.50	32.63	0	1	0
0359750 191019	1601	35.3	70037.50	32.59	0	1	0
0359840 191019	1601	35.4	70112.50	32.46	0	1	0
0359950 191019	1601	35.5	70500.00	32.37	0	1	0
0400040 191019	1601	35.6	69725.00	32.39	0	1	0
0400150 191019	1601	35.7	71225.00	32.31	0	1	0
0400250 191019	1601	35.8	74262.50	32.24	0	1	0
0400340 191019	1601	35.9	70400.00	32.40	0	1	0
0400449 191019	1601	36.0	71750.00	32.39	0	1	0
0400549 191019	1601	36.1	71287.50	32.53	0	1	0
0400650 191019	1601	36.2	69200.00	32.52	0	1	0
0400749 191019	1601	36.3	71150.00	32.45	0	1	0
0400849 191019	1601	36.4	70712.50	32.50	0	1	0
0400949 191019	1601	36.5	71400.00	32.53	0	1	0
0401049 191019	1601	36.6	69062.50	32.57	0	1	0
0401149 191019	1601	36.7	71600.00	32.54	0	1	0
0401249 191019	1601	36.8	69712.50	32.56	0	1	0
0401349 191019	1601	36.9	70637.50	32.35	0	1	0
0401459 191019	1601	37.0	73625.00	32.36	0	1	0
0401559 191019	1601	37.1	72250.00	32.45	0	1	0
0401659 191019	1601	37.2	71787.50	32.49	0	1	0
0401759 191019	1601	37.3	71512.50	32.61	0	1	0
0401859 191019	1601	37.4	71125.00	32.62	0	1	0
0401959 191019	1601	37.5	69937.50	32.64	0	1	0
0402059 191019	1601	37.6	68837.50	32.58	0	1	0
0402159 191019	1601	37.7	70562.50	32.57	0	1	0
0402259 191019	1601	37.8	71200.00	32.52	0	1	0
0402359 191019	1601	37.9	71887.50	32.59	0	1	0
0402468 191019	1601	38.0	69825.00	32.64	0	1	0
0402568 191019	1601	38.1	69712.50	32.47	0	1	0
0402668 191019	1601	38.2	71787.50	32.36	0	1	0
0402768 191019	1601	38.3	72000.00	32.36	0	1	0
0402868 191019	1601	38.4	71162.50	32.38	0	1	0
0402968 191019	1601	38.5	71812.50	32.38	0	1	0
0403068 191019	1601	38.6	69287.50	32.47	0	1	0
0403168 191019	1601	38.7	69737.50	32.49	0	1	0
0403268 191019	1601	38.8	70500.00	32.45	0	1	0
0403368 191019	1601	38.9	71562.50	32.42	0	1	0
0403468 191019	1601	39.0	69862.50	32.40	0	1	0
0403568 191019	1601	39.1	69062.50	32.40	0	1	0
0403678 191019	1601	39.2	71512.50	32.37	0	1	0
0403768 191019	1601	39.3	71662.50	32.36	0	1	0
0403868 191019	1601	39.4	72025.00	32.35	0	1	0
0403968 191019	1601	39.5	71937.50	32.39	0	1	0
0404068 191019	1601	39.6	70200.00	32.39	0	1	0
0404178 191019	1601	39.7	72775.00	32.43	0	1	0
0404267 191019	1601	39.8	71525.00	32.57	0	1	0
0404367 191019	1601	39.9	70975.00	32.62	0	1	0
0404477 191019	1601	40.0	72512.50	32.59	0	1	0
0404577 191019	1601	40.1	70000.00	32.71	0	1	0
0404677 191019	1601	40.2	70912.50	32.75	0	1	0
0404777 191019	1601	40.3	70025.00	32.72	0	1	0
0404877 191019	1601	40.4	70887.50	32.65	0	1	0
0404977 191019	1601	40.5	70775.00	32.60	0	1	0
0405077 191019	1601	40.6	70775.00	32.55	0	1	0
0405177 191019	1601	40.7	72225.00	32.57	0	1	0
0405277 191019	1601	40.8	69750.00	32.55	0	1	0
0405377 191019	1601	40.9	70587.50	32.47	0	1	0
0405487 191019	1601	41.0	69587.50	32.45	0	1	0
0405587 191019	1601	41.1	69775.00	32.32	0	1	0
0405687 191019	1601	41.2	71587.50	32.31	0	1	0
0405787 191019	1601	41.3	71062.50	32.34	0	1	0
0405887 191019	1601	41.4	68612.50	32.39	0	1	0
0405987 191019	1601	41.5	69637.50	32.28	0	1	0
0406087 191019	1601	41.6	70962.50	32.23	0	1	0
0406187 191019	1601	41.7	70662.50	32.24	0	1	0
0406287 191019	1601	41.8	72650.00	32.17	0	1	0
0406387 191019	1601	41.9	73125.00	32.30	0	1	0
0406497 191019	1601	42.0	69250.00	32.41	0	1	0
0406597 191019	1601	42.1	71112.50	32.40	0	1	0
0406696 191019	1601	42.2	71237.50	32.46	0	1	0
0406796 191019	1601	42.3	70712.50	32.44	0	1	0
0406896 191019	1601	42.4	72975.00	32.43	0	1	0
0406996 191019	1601	42.5	69575.00	32.62	0	1	0
0407096 191019	1601	42.6	72225.00	32.62	0	1	0
0407196 191019	1601	42.7	70800.00	32.68	0	1	0
0407296 191019	1601	42.8	70837.50	32.68	0	1	0
0407396 191019	1601	42.9	72237.50	32.60	0	1	0
0407496 191019	1601	43.0	69387.50	32.56	0	1	0
0407596 191019	1601	43.1	68737.50	32.57	0	1	0
0407696 191019	1601	43.2	72487.50	32.46	0	1	0
0407796 191019	1601	43.3	71500.00	32.52	0	1	0
0407896 191019	1601	43.4	70687.50	32.55	0	1	0
0407996 191019	1601	43.5	72387.50	32.45	0	1	0
0408096 191019	1601	43.6	71062.50	32.58	0	1	0
0408206 191019	1601	43.7	72700.00	32.53	0	1	0
0408296 191019	1601	43.8	70787.50	32.61	0	1	0
0408396 191019	1601	43.9	71125.00	32.61	0	1	0
0408506 191019	1601	44.0	71475.00	32.56	0	1	0
0408606 191019	1601	44.1	70637.50	32.65	0	1	0
0408705 191019	1601	44.2	71662.50	32.74	0	1	0
0408805 191019	1601	44.3	71275.00	32.70	0	1	0
0408905 191019	1601	44.4	70912.50	32.69	0	1	0
0409005 191019	1601	44.5	71550.00	32.70	0	1	0
0409105 191019	1601	44.6	70675.00	32.66	0	1	0
0409205 191019	1601	44.7	72300.00	32.65	0	1	0
0409305 191019	1601	44.8	71012.50	32.63	0	1	0
0409405 191019	1601	44.9	71562.50	32.64	0	1	0
0409515 191019	1601	45.0	71725.00	32.66	0	1	0
0409615 191019	1601	45.1	70275.00	32.67	0	1	0
0409715 191019	1601	45.2	71187.50	32.65	0	1	0
0409815 191019	1601	45.3	71125.00	32.63	0	1	0
0409915 191019	1601	45.4	70550.00	32.62	0	1	0
0410015 191019	1601	45.5	68700.00	32.61	0	1	0
0410115 191019	1601	45.6	70987.50	32.48	0	1	0
0410215 191019	1601	45.7	70125.00	32.49	0	1	0
0410315 191019	1601	45.8	71200.00	32.40	0	1	0
0410415 191019	1601	45.9	70450.00	32.40	0	1	0
0410524 191019	1601	46.0	71000.00	32.35	0	1	0
0410625 191019	1601	46.1	70850.00	32.32	0	1	0
0410724 191019	1601	46.2	70712.50	32.35	0	1	0
0410824 191019	1601	46.3	70525.00	32.33	0	1	0
0410925 191019	1601	46.4	68925.00	32.30	0	1	0
0411024 191019	1601	46.5	70062.50	32.23	0	1	0
0411124 191019	1601	46.6	68962.50	32.29	0	1	0
0411224 191019	1601	46.7	70962.50	32.20	0	1	0
0411324 191019	1601	46.8	72087.50	32.23	0	1	0
0411424 191019	1601	46.9	70362.50	32.27	0	1	0
0411524 191019	1601	47.0	70712.50	32.27	0	1	0
0411624 191019	1601	47.1	70300.00	32.26	0	1	0
0411724 191019	1601	47.2	70187.50	32.23	0	1	0
0411824 191019	1601	47.3	72925.00	32.21	0	1	0
0411924 191019	1601	47.4	71812.50	32.32	0	1	0
0412024 191019	1601	47.5	71587.50	32.45	0	1	0
0412124 191019	1601	47.6	71375.00	32.52	0	1	0
0412224 191019	1601	47.7	70562.50	32.62	0	1	0
0412324 191019	1601	47.8	71125.00	32.61	0	1	0
0412424 191019	1601	47.9	72987.50	32.56	0	1	0
0412534 191019	1601	48.0	72950.00	32.68	0	1	0
0412634 191019	1601	48.1	72587.50	32.78	0	1	0
0412734 191019	1601	48.2	68650.00	32.88	0	1	0
0412834 191019	1601	48.3	69950.00	32.82	0	1	0
0412934 191019	1601	48.4	71012.50	32.68	0	1	0
0413034 191019	1601	48.5	71162.50	32.65	0	1	0
0413133 191019	1601	48.6	68925.00	32.63	0	1	0
0413234 191019	1601	48.7	70125.00	32.52	0	1	0
0413333 191019	1601	48.8	70850.00	32.50	0	1	0
0413433 191019	1601	48.9	70087.50	32.48	0	1	0
0413543 191019	1601	49.0	73125.00	32.35	0	1	0
0413643 191019	1601	49.1	71512.50	32.36	0	1	0
0413743 191019	1601	49.2	70812.50	32.31	0	1	0
0413843 191019	1601	49.3	70950.00	32.41	0	1	0
0413943 191019	1601	49.4	71712.50	32.46	0	1	0
0414043 191019	1601	49.5	69937.50	32.49	0	1	0
0414143 191019	1601	49.6	73775.00	32.43	0	1	0
0414243 191019	1601	49.7	71400.00	32.65	0	1	0
0414343 191019	1601	49.8	71162.50	32.71	0	1	0
0414443 191019	1601	49.9	69937.50	32.72	0	1	0
0414543 191019	1601	50.0	71950.00	32.71	0	1	0
0414643 191019	1601	50.1	72075.00	32.66	0	1	0
0414753 191019	1601	50.2	70612.50	32.69	0	1	0
0414843 191019	1601	50.3	71150.00	32.68	0	1	0
0414943 191019	1601	50.4	71600.00	32.69	0	1	0
0415053 191019	1601	50.5	70937.50	32.68	0	1	0
0415172 191019	1601	50.6	71262.50	32.73	0	1	0
0415253 191019	1601	50.7	69512.50	32.61	0	1	0
0415352 191019	1601	50.8	70837.50	32.53	0	1	0
0415452 191019	1601	50.9	71412.50	32.51	0	1	0
0415552 191019	1601	51.0	72550.00	32.58	0	1	0
0415652 191019	1601	51.1	69475.00	32.61	0	1	0
0415752 191019	1601	51.2	69587.50	32.49	0	1	0
0415852 191019	1601	51.3	70825.00	32.44	0	1	0
0415952 191019	1601	51.4	70650.00	32.43	0	1	0
0416052 191019	1601	51.5	70562.50	32.39	0	1	0
0416152 191019	1601	51.6	72762.50	32.37	0	1	0
0416252 191019	1601	51.7	70962.50	32.44	0	1	0
0416352 191019	1601	51.8	70012.50	32.50	0	1	0
0416452 191019	1601	51.9	69037.50	32.47	0	1	0
0416562 191019	1601	52.0	70762.50	32.36	0	1	0
0416662 191019	1601	52.1	72662.50	32.28	0	1	0
0416762 191019	1601	52.2	71137.50	32.42	0	1	0
0416862 191019	1601	52.3	70562.50	32.49	0	1	0
0416962 191019	1601	52.4	72737.50	32.48	0	1	0
0417061 191019	1601	52.5	69325.00	32.57	0	1	0
0417162 191019	1601	52.6	71787.50	32.52	0	1	0
0417261 191019	1601	52.7	72087.50	32.47	0	1	0
0417361 191019	1601	52.8	70575.00	32.53	0	1	0
0417461 191019	1601	52.9	68775.00	32.55	0	1	0
0417571 191019	1601	53.0	69850.00	32.54	0	1	0
0417671 191019	1601	53.1	71687.50	32.50	0	1	0
0417771 191019	1601	53.2	69525.00	32.45	0	1	0
0417871 191019	1601	53.3	73425.00	32.38	0	1	0
0417971 191019	1601	53.4	72887.50	32.51	0	1	0
0418071 191019	1601	53.5	70775.00	32.52	0	1	0
0418171 191019	1601	53.6	69837.50	32.58	0	1	0
0418271 191019	1601	53.7	70975.00	32.49	0	1	0
0418371 191019	1601	53.8	70262.50	32.44	0	1	0
0418471 191019	1601	53.9	70050.00	32.43	0	1	0
0418571 191019	1601	54.0	69875.00	32.49	0	1	0
0418671 191019	1601	54.1	70450.00	32.49	0	1	0
0418781 191019	1601	54.2	70137.50	32.43	0	1	0
0418871 191019	1601	54.3	71187.50	32.46	0	1	0
0418971 191019	1601	54.4	69887.50	32.36	0	1	0
0419070 191019	1601	54.5	72550.00	32.22	0	1	0
0419170 191019	1601	54.6	72075.00	32.30	0	1	0
0419280 191019	1601	54.7	70562.50	32.41	0	1	0
0419370 191019	1601	54.8	70187.50	32.39	0	1	0
0419470 191019	1601	54.9	69250.00	32.38	0	1	0
0419580 191019	1601	55.0	70287.50	32.35	0	1	0
0419680 191019	1601	55.1	70675.00	32.37	0	1	0
0419780 191019	1601	55.2	71162.50	32.38	0	1	0
0419880 191019	1601	55.3	70512.50	32.42	0	1	0
0419980 191019	1601	55.4	70700.00	32.39	0	1	0
0420080 191019	1601	55.5	70950.00	32.43	0	1	0
0420180 191019	1601	55.6	71550.00	32.36	0	1	0
0420280 191019	1601	55.7	71525.00	32.33	0	1	0
0420380 191019	1601	55.8	73750.00	32.38	0	1	0
0420480 191019	1601	55.9	70025.00	32.54	0	1	0
0420590 191019	1601	56.0	72250.00	32.57	0	1	0
0420690 191019	1601	56.1	69675.00	32.66	0	1	0
0420790 191019	1601	56.2	71937.50	32.61	0	1	0
0420890 191019	1601	56.3	70050.00	32.65	0	1	0
0420990 191019	1601	56.4	72762.50	32.63	0	1	0
0421090 191019	1601	56.5	72137.50	32.72	0	1	0
0421190 191019	1601	56.6	68925.00	32.77	0	1	0
0421289 191019	1601	56.7	69162.50	32.66	0	1	0
0421389 191019	1601	56.8	70112.50	32.55	0	1	0
0421489 191019	1601	56.9	69962.50	32.39	0	1	0
0421599 191019	1601	57.0	71050.00	32.38	0	1	0
0421699 191019	1601	57.1	71162.50	32.33	0	1	0
0421799 191019	1601	57.2	70937.50	32.40	0	1	0
0421899 191019	1601	57.3	70562.50	32.35	0	1	0
0421999 191019	1601	57.4	70187.50	32.37	0	1	0
0422099 191019	1601	57.5	73625.00	32.26	0	1	0
0422199 191019	1601	57.6	70275.00	32.33	0	1	0
0422299 191019	1601	57.7	73225.00	32.39	0	1	0
0422399 191019	1601	57.8	69387.50	32.57	0	1	0
0422499 191019	1601	57.9	72775.00	32.54	0	1	0
0422599 191019	1601	58.0	71287.50	32.66	0	1	0
0422699 191019	1601	58.1	70562.50	32.67	0	1	0
0422799 191019	1601	58.2	71212.50	32.65	0	1	0
0422899 191019	1601	58.3	70100.00	32.66	0	1	0
0422999 191019	1601	58.4	70387.50	32.64	0	1	0
0423099 191019	1601	58.5	72037.50	32.65	0	1	0
0423199 191019	1601	58.6	73587.50	32.58	0	1	0
0423308 191019	1601	58.7	72450.00	32.73	0	1	0
0423398 191019	1601	58.8	70737.50	32.69	0	1	0
0423498 191019	1601	58.9	71087.50	32.75	0	1	0
0423608 191019	1601	59.0	71975.00	32.68	0	1	0
0423708 191019	1601	59.1	73025.00	32.71	0	1	0
0423808 191019	1601	59.2	70012.50	32.82	0	1	0
0423908 191019	1601	59.3	70525.00	32.76	0	1	0
0424008 191019	1601	59.4	69700.00	32.78	0	1	0
0424108 191019	1601	59.5	71675.00	32.75	0	1	0
0424208 191019	1601	59.6	72362.50	32.73	0	1	0
0424308 191019	1601	59.7	70462.50	32.68	0	1	0
0424408 191019	1601	59.8	72850.00	32.59	0	1	0
0424508 191019	1601	59.9	71575.00	32.69	0	1	0
0424619 191019	1602	0.0	72675.00	32.71	0	1	0
0424719 191019	1602	0.1	72350.00	32.74	0	1	0
0424819 191019	1602	0.2	71575.00	32.71	0	1	0
0424919 191019	1602	0.3	71025.00	32.78	0	1	0
0425018 191019	1602	0.4	71237.50	32.80	0	1	0
0425119 191019	1602	0.5	72900.00	32.87	0	1	0
0425218 191019	1602	0.6	70950.00	32.93	0	1	0
0425318 191019	1602	0.7	73112.50	32.86	0	1	0
0425418 191019	1602	0.8	70287.50	32.98	0	1	0
0425518 191019	1602	0.9	70337.50	32.87	0	1	0
0425619 191019	1602	1.0	70950.00	32.81	0	1	0
0425719 191019	1602	1.1	72275.00	32.73	0	1	0
0425829 191019	1602	1.2	72512.50	32.73	0	1	0
0425918 191019	1602	1.3	74700.00	32.77	0	1	0
0426019 191019	1602	1.4	70925.00	32.94	0	1	0
0426119 191019	1602	1.5	71737.50	32.92	0	1	0
0426218 191019	1602	1.6	73212.50	32.87	0	1	0
0426328 191019	1602	1.7	70637.50	32.97	0	1	0
0426418 191019	1602	1.8	69837.50	32.86	0	1	0
0426518 191019	1602	1.9	70375.00	32.84	0	1	0
0426628 191019	1602	2.0	70625.00	32.84	0	1	0
0426728 191019	1602	2.1	69862.50	32.83	0	1	0
0426828 191019	1602	2.2	70500.00	32.72	0	1	0
0426928 191019	1602	2.3	69150.00	32.63	0	1	0
0427028 191019	1602	2.4	72162.50	32.38	0	1	0
0427128 191019	1602	2.5	70487.50	32.43	0	1	0
0427228 191019	1602	2.6	72087.50	32.38	0	1	0
0427328 191019	1602	2.7	73812.50	32.33	0	1	0
0427428 191019	1602	2.8	72375.00	32.47	0	1	0
0427528 191019	1602	2.9	70925.00	32.58	0	1	0
0427638 191019	1602	3.0	70712.50	32.61	0	1	0
0427738 191019	1602	3.1	69475.00	32.61	0	1	0
0427837 191019	1602	3.2	71750.00	32.60	0	1	0
0427937 191019	1602	3.3	72012.50	32.65	0	1	0
0428037 191019	1602	3.4	71000.00	32.78	0	1	0
0428137 191019	1602	3.5	69450.00	32.73	0	1	0
0428237 191019	1602	3.6	71162.50	32.68	0	1	0
0428337 191019	1602	3.7	71312.50	32.64	0	1	0
0428437 191019	1602	3.8	69475.00	32.53	0	1	0
0428537 191019	1602	3.9	70662.50	32.40	0	1	0
0428647 191019	1602	4.0	69812.50	32.39	0	1	0
0428747 191019	1602	4.1	72300.00	32.35	0	1	0
0428847 191019	1602	4.2	72262.50	32.47	0	1	0
0428947 191019	1602	4.3	71325.00	32.50	0	1	0
0429047 191019	1602	4.4	70275.00	32.46	0	1	0
0429147 191019	1602	4.5	70012.50	32.43	0	1	0
0429247 191019	1602	4.6	71887.50	32.46	0	1	0
0429347 191019	1602	4.7	71075.00	32.49	0	1	0
0429447 191019	1602	4.8	70575.00	32.48	0	1	0
0429547 191019	1602	4.9	71900.00	32.53	0	1	0
0429647 191019	1602	5.0	70762.50	32.58	0	1	0
0429747 191019	1602	5.1	73100.00	32.63	0	1	0
0429847 191019	1602	5.2	73237.50	32.66	0	1	0
0429947 191019	1602	5.3	69587.50	32.71	0	1	0
0430047 191019	1602	5.4	71162.50	32.63	0	1	0
0430147 191019	1602	5.5	71537.50	32.67	0	1	0
0430247 191019	1602	5.6	70612.50	32.74	0	1	0
0430356 191019	1602	5.7	74700.00	32.68	0	1	0
0430447 191019	1602	5.8	70912.50	32.84	0	1	0
0430546 191019	1602	5.9	70387.50	32.86	0	1	0
0430656 191019	1602	6.0	69175.00	32.79	0	1	0
0430756 191019	1602	6.1	71137.50	32.72	0	1	0
0430856 191019	1602	6.2	70925.00	32.63	0	1	0
0430956 191019	1602	6.3	69187.50	32.53	0	1	0
0431056 191019	1602	6.4	70262.50	32.51	0	1	0
0431156 191019	1602	6.5	72612.50	32.47	0	1	0
0431256 191019	1602	6.6	70500.00	32.52	0	1	0
0431356 191019	1602	6.7	71187.50	32.51	0	1	0
0431456 191019	1602	6.8	72787.50	32.35	0	1	0
0431556 191019	1602	6.9	70012.50	32.44	0	1	0
0431666 191019	1602	7.0	71562.50	32.42	0	1	0
0431766 191019	1602	7.1	71087.50	32.53	0	1	0
0431866 191019	1602	7.2	72987.50	32.53	0	1	0
0431966 191019	1602	7.3	71050.00	32.62	0	1	0
0432066 191019	1602	7.4	71000.00	32.70	0	1	0
0432166 191019	1602	7.5	72600.00	32.74	0	1	0
0432266 191019	1602	7.6	71712.50	32.73	0	1	0
0432366 191019	1602	7.7	70962.50	32.79	0	1	0
0432466 191019	1602	7.8	71262.50	32.78	0	1	0
0432565 191019	1602	7.9	71450.00	32.71	0	1	0
0432675 191019	1602	8.0	69212.50	32.78	0	1	0
0432765 191019	1602	8.1	70900.00	32.67	0	1	0
0432875 191019	1602	8.2	70412.50	32.66	0	1	0
0432975 191019	1602	8.3	70537.50	32.55	0	1	0
0433065 191019	1602	8.4	71437.50	32.52	0	1	0
0433175 191019	1602	8.5	70775.00	32.54	0	1	0
0433275 191019	1602	8.6	69887.50	32.46	0	1	0
0433375 191019	1602	8.7	70512.50	32.38	0	1	0
0433475 191019	1602	8.8	71562.50	32.36	0	1	0
0433575 191019	1602	8.9	71125.00	32.37	0	1	0
0433675 191019	1602	9.0	73337.50	32.36	0	1	0
0433775 191019	1602	9.1	69612.50	32.54	0	1	0
0433875 191019	1602	9.2	71925.00	32.48	0	1	0
0433975 191019	1602	9.3	72162.50	32.55	0	1	0
0434075 191019	1602	9.4	72212.50	32.63	0	1	0
0434175 191019	1602	9.5	68900.00	32.66	0	1	0
0434275 191019	1602	9.6	69387.50	32.58	0	1	0
0434375 191019	1602	9.7	72662.50	32.55	0	1	0
0434474 191019	1602	9.8	70537.50	32.65	0	1	0
0434574 191019	1602	9.9	70025.00	32.60	0	1	0
0434684 191019	1602	10.0	70600.00	32.55	0	1	0
0434783 191019	1602	10.1	70362.50	32.43	0	1	0
0434883 191019	1602	10.2	71375.00	32.46	0	1	0
0434983 191019	1602	10.3	71137.50	32.44	0	1	0
0435083 191019	1602	10.4	70375.00	32.39	0	1	0
0435183 191019	1602	10.5	71612.50	32.31	0	1	0
0435283 191019	1602	10.6	69625.00	32.43	0	1	0
0435383 191019	1602	10.7	71237.50	32.44	0	1	0
0435483 191019	1602	10.8	69650.00	32.38	0	1	0
0435583 191019	1602	10.9	72112.50	32.34	0	1	0
0435693 191019	1602	11.0	71525.00	32.43	0	1	0
0435793 191019	1602	11.1	72100.00	32.48	0	1	0
0435893 191019	1602	11.2	71325.00	32.55	0	1	0
0435993 191019	1602	11.3	70425.00	32.55	0	1	0
0436093 191019	1602	11.4	70700.00	32.52	0	1	0
0436193 191019	1602	11.5	69175.00	32.53	0	1	0
0436293 191019	1602	11.6	71550.00	32.42	0	1	0
0436393 191019	1602	11.7	70037.50	32.51	0	1	0
0436493 191019	1602	11.8	68212.50	32.46	0	1	0
0436593 191019	1602	11.9	70675.00	32.39	0	1	0
0436702 191019	1602	12.0	70050.00	32.33	0	1	0
0436802 191019	1602	12.1	71312.50	32.26	0	1	0
0436902 191019	1602	12.2	70212.50	32.23	0	1	0
0437002 191019	1602	12.3	72437.50	32.18	0	1	0
0437103 191019	1602	12.4	70525.00	32.27	0	1	0
0437203 191019	1602	12.5	72100.00	32.26	0	1	0
0437303 191019	1602	12.6	71362.50	32.39	0	1	0
0437403 191019	1602	12.7	72675.00	32.38	0	1	0
0437502 191019	1602	12.8	70775.00	32.50	0	1	0
0437602 191019	1602	12.9	70500.00	32.62	0	1	0
0437702 191019	1602	13.0	69250.00	32.61	0	1	0
0437802 191019	1602	13.1	70050.00	32.57	0	1	0
0437902 191019	1602	13.2	69887.50	32.51	0	1	0
0438002 191019	1602	13.3	71912.50	32.50	0	1	0
0438102 191019	1602	13.4	70550.00	32.48	0	1	0
0438202 191019	1602	13.5	70162.50	32.48	0	1	0
0438302 191019	1602	13.6	72662.50	32.39	0	1	0
0438402 191019	1602	13.7	70987.50	32.45	0	1	0
0438502 191019	1602	13.8	71600.00	32.37	0	1	0
0438602 191019	1602	13.9	70887.50	32.41	0	1	0
0438712 191019	1602	14.0	72837.50	32.43	0	1	0
0438812 191019	1602	14.1	71862.50	32.59	0	1	0
0438912 191019	1602	14.2	70437.50	32.67	0	1	0
0439012 191019	1602	14.3	71362.50	32.70	0	1	0
0439112 191019	1602	14.4	71750.00	32.67	0	1	0
0439212 191019	1602	14.5	71275.00	32.72	0	1	0
0439312 191019	1602	14.6	71562.50	32.77	0	1	0
0439412 191019	1602	14.7	69787.50	32.73	0	1	0
0439511 191019	1602	14.8	72887.50	32.67	0	1	0
0439612 191019	1602	14.9	71462.50	32.73	0	1	0
0439722 191019	1602	15.0	72500.00	32.76	0	1	0
0439822 191019	1602	15.1	69137.50	32.74	0	1	0
0439922 191019	1602	15.2	72187.50	32.62	0	1	0
0440022 191019	1602	15.3	73562.50	32.70	0	1	0
0440122 191019	1602	15.4	71700.00	32.80	0	1	0
0440222 191019	1602	15.5	72637.50	32.79	0	1	0
0440322 191019	1602	15.6	71825.00	32.85	0	1	0
0440422 191019	1602	15.7	69900.00	32.87	0	1	0
0440522 191019	1602	15.8	71712.50	32.87	0	1	0
0440621 191019	1602	15.9	70325.00	32.82	0	1	0
0440721 191019	1602	16.0	71837.50	32.77	0	1	0
0440821 191019	1602	16.1	71125.00	32.74	0	1	0
0440931 191019	1602	16.2	70675.00	32.83	0	1	0
0441021 191019	1602	16.3	71537.50	32.76	0	1	0
0441121 191019	1602	16.4	72987.50	32.67	0	1	0
0441221 191019	1602	16.5	72562.50	32.73	0	1	0
0441321 191019	1602	16.6	69425.00	32.72	0	1	0
0441431 191019	1602	16.7	71625.00	32.61	0	1	0
0441521 191019	1602	16.8	71975.00	32.69	0	1	0
0441621 191019	1602	16.9	71437.50	32.70	0	1	0
0441731 191019	1602	17.0	73387.50	32.75	0	1	0
0441831 191019	1602	17.1	71850.00	32.82	0	1	0
0441931 191019	1602	17.2	70812.50	32.86	0	1	0
0442031 191019	1602	17.3	71087.50	32.86	0	1	0
0442131 191019	1602	17.4	72275.00	32.84	0	1	0
0442231 191019	1602	17.5	71350.00	32.81	0	1	0
0442331 191019	1602	17.6	70475.00	32.76	0	1	0
0442431 191019	1602	17.7	72550.00	32.80	0	1	0
0442531 191019	1602	17.8	69750.00	32.84	0	1	0
0442631 191019	1602	17.9	72262.50	32.74	0	1	0
0442731 191019	1602	18.0	73137.50	32.78	0	1	0
0442841 191019	1602	18.1	71575.00	32.77	0	1	0
0442941 191019	1602	18.2	70737.50	32.76	0	1	0
0443040 191019	1602	18.3	71087.50	32.75	0	1	0
0443141 191019	1602	18.4	70262.50	32.75	0	1	0
0443241 191019	1602	18.5	69850.00	32.66	0	1	0
0443340 191019	1602	18.6	71250.00	32.60	0	1	0
0443440 191019	1602	18.7	71125.00	32.63	0	1	0
0443540 191019	1602	18.8	70962.50	32.57	0	1	0
0443640 191019	1602	18.9	70900.00	32.62	0	1	0
0443740 191019	1602	19.0	71050.00	32.56	0	1	0
0443850 191019	1602	19.1	73000.00	32.47	0	1	0
0443950 191019	1602	19.2	70637.50	32.53	0	1	0
0444050 191019	1602	19.3	70762.50	32.53	0	1	0
0444150 191019	1602	19.4	71037.50	32.51	0	1	0
0444250 191019	1602	19.5	72137.50	32.55	0	1	0
0444350 191019	1602	19.6	71387.50	32.65	0	1	0
0444450 191019	1602	19.7	70887.50	32.65	0	1	0
0444550 191019	1602	19.8	70250.00	32.64	0	1	0
0444650 191019	1602	19.9	71837.50	32.61	0	1	0
0444750 191019	1602	20.0	70937.50	32.65	0	1	0
0444849 191019	1602	20.1	70537.50	32.65	0	1	0
0444959 191019	1602	20.2	70825.00	32.54	0	1	0
0445050 191019	1602	20.3	68962.50	32.55	0	1	0
0445149 191019	1602	20.4	71800.00	32.47	0	1	0
0445249 191019	1602	20.5	70925.00	32.50	0	1	0
0445349 191019	1602	20.6	70300.00	32.45	0	1	0
0445459 191019	1602	20.7	71662.50	32.40	0	1	0
0445549 191019	1602	20.8	71112.50	32.43	0	1	0
0445649 191019	1602	20.9	70700.00	32.47	0	1	0
0445749 191019	1602	21.0	72687.50	32.42	0	1	0
0445859 191019	1602	21.1	68825.00	32.50	0	1	0
0445959 191019	1602	21.2	71750.00	32.42	0	1	0
0446059 191019	1602	21.3	72325.00	32.46	0	1	0
0446159 191019	1602	21.4	70987.50	32.61	0	1	0
0446259 191019	1602	21.5	71312.50	32.58	0	1	0
0446359 191019	1602	21.6	71600.00	32.59	0	1	0
0446459 191019	1602	21.7	70425.00	32.65	0	1	0
0446559 191019	1602	21.8	70337.50	32.60	0	1	0
0446659 191019	1602	21.9	71925.00	32.56	0	1	0
0446758 191019	1602	22.0	72712.50	32.62	0	1	0
0446868 191019	1602	22.1	70625.00	32.62	0	1	0
0446968 191019	1602	22.2	70125.00	32.70	0	1	0
0447068 191019	1602	22.3	71987.50	32.63	0	1	0
0447168 191019	1602	22.4	71237.50	32.61	0	1	0
0447268 191019	1602	22.5	69800.00	32.62	0	1	0
0447368 191019	1602	22.6	69950.00	32.55	0	1	0
0447468 191019	1602	22.7	71512.50	32.48	0	1	0
0447568 191019	1602	22.8	70350.00	32.53	0	1	0
0447668 191019	1602	22.9	72037.50	32.53	0	1	0
0447768 191019	1602	23.0	72750.00	32.54	0	1	0
0447878 191019	1602	23.1	70675.00	32.54	0	1	0
0447978 191019	1602	23.2	69125.00	32.54	0	1	0
0448078 191019	1602	23.3	71012.50	32.49	0	1	0
0448178 191019	1602	23.4	71862.50	32.45	0	1	0
0448278 191019	1602	23.5	70337.50	32.48	0	1	0
0448378 191019	1602	23.6	71250.00	32.50	0	1	0
0448478 191019	1602	23.7	70275.00	32.56	0	1	0
0448577 191019	1602	23.8	70675.00	32.51	0	1	0
0448677 191019	1602	23.9	71762.50	32.52	0	1	0
0448777 191019	1602	24.0	72587.50	32.51	0	1	0
0448877 191019	1602	24.1	70687.50	32.50	0	1	0
0448977 191019	1602	24.2	71287.50	32.50	0	1	0
0449077 191019	1602	24.3	70037.50	32.60	0	1	0
0449177 191019	1602	24.4	71512.50	32.55	0	1	0
0449277 191019	1602	24.5	70337.50	32.54	0	1	0
0449377 191019	1602	24.6	70475.00	32.54	0	1	0
0449477 191019	1602	24.7	70537.50	32.50	0	1	0
0449577 191019	1602	24.8	71175.00	32.52	0	1	0
0449677 191019	1602	24.9	69125.00	32.54	0	1	0
0449777 191019	1602	25.0	70475.00	32.42	0	1	0
0449887 191019	1602	25.1	70162.50	32.32	0	1	0
0449987 191019	1602	25.2	71137.50	32.30	0	1	0
0450087 191019	1602	25.3	72375.00	32.29	0	1	0
0450187 191019	1602	25.4	71650.00	32.40	0	1	0
0450287 191019	1602	25.5	70450.00	32.41	0	1	0
0450387 191019	1602	25.6	70100.00	32.41	0	1	0
0450486 191019	1602	25.7	72750.00	32.39	0	1	0
0450586 191019	1602	25.8	72812.50	32.49	0	1	0
0450686 191019	1602	25.9	71387.50	32.57	0	1	0
0450786 191019	1602	26.0	71600.00	32.67	0	1	0
0450896 191019	1602	26.1	70437.50	32.72	0	1	0
0450996 191019	1602	26.2	70412.50	32.73	0	1	0
0451096 191019	1602	26.3	71250.00	32.70	0	1	0
0451196 191019	1602	26.4	70675.00	32.65	0	1	0
0451296 191019	1602	26.5	70600.00	32.60	0	1	0
0451396 191019	1602	26.6	70787.50	32.61	0	1	0
0451496 191019	1602	26.7	71575.00	32.64	0	1	0
0451596 191019	1602	26.8	70162.50	32.59	0	1	0
0451696 191019	1602	26.9	70412.50	32.47	0	1	0
0451796 191019	1602	27.0	70787.50	32.43	0	1	0
0451896 191019	1602	27.1	71750.00	32.39	0	1	0
0452006 191019	1602	27.2	69187.50	32.45	0	1	0
0452106 191019	1602	27.3	71650.00	32.39	0	1	0
0452196 191019	1602	27.4	69162.50	32.41	0	1	0
0452305 191019	1602	27.5	72187.50	32.34	0	1	0
0452405 191019	1602	27.6	72112.50	32.41	0	1	0
0452505 191019	1602	27.7	70537.50	32.47	0	1	0
0452605 191019	1602	27.8	72350.00	32.43	0	1	0
0452705 191019	1602	27.9	71737.50	32.53	0	1	0
0452805 191019	1602	28.0	70662.50	32.59	0	1	0
0452905 191019	1602	28.1	71837.50	32.58	0	1	0
0453005 191019	1602	28.2	71337.50	32.58	0	1	0
0453105 191019	1602	28.3	73175.00	32.68	0	1	0
0453205 191019	1602	28.4	71887.50	32.75	0	1	0
0453305 191019	1602	28.5	70137.50	32.87	0	1	0
0453405 191019	1602	28.6	72937.50	32.78	0	1	0
0453505 191019	1602	28.7	70512.50	32.82	0	1	0
0453605 191019	1602	28.8	71412.50	32.82	0	1	0
0453705 191019	1602	28.9	70400.00	32.77	0	1	0
0453805 191019	1602	29.0	70487.50	32.71	0	1	0
0453915 191019	1602	29.1	71037.50	32.71	0	1	0
0454015 191019	1602	29.2	73025.00	32.67	0	1	0
0454115 191019	1602	29.3	72687.50	32.75	0	1	0
0454215 191019	1602	29.4	70862.50	32.72	0	1	0
0454315 191019	1602	29.5	70937.50	32.68	0	1	0
0454414 191019	1602	29.6	71712.50	32.71	0	1	0
0454514 191019	1602	29.7	71337.50	32.66	0	1	0
0454614 191019	1602	29.8	70225.00	32.70	0	1	0
0454714 191019	1602	29.9	69387.50	32.64	0	1	0
0454814 191019	1602	30.0	71037.50	32.60	0	1	0
0454924 191019	1602	30.1	69125.00	32.62	0	1	0
0455024 191019	1602	30.2	72062.50	32.54	0	1	0
0455124 191019	1602	30.3	70162.50	32.49	0	1	0
0455224 191019	1602	30.4	71550.00	32.38	0	1	0
0455324 191019	1602	30.5	73075.00	32.41	0	1	0
0455424 191019	1602	30.6	72650.00	32.51	0	1	0
0455524 191019	1602	30.7	70550.00	32.55	0	1	0
0455624 191019	1602	30.8	71487.50	32.51	0	1	0
0455724 191019	1602	30.9	71687.50	32.57	0	1	0
0455824 191019	1602	31.0	73237.50	32.67	0	1	0
0455924 191019	1602	31.1	71987.50	32.77	0	1	0
0456034 191019	1602	31.2	71550.00	32.90	0	1	0
0456124 191019	1602	31.3	72587.50	32.88	0	1	0
0456224 191019	1602	31.4	68800.00	32.99	0	1	0
0456334 191019	1602	31.5	71225.00	32.86	0	1	0
0456423 191019	1602	31.6	70125.00	32.78	0	1	0
0456533 191019	1602	31.7	69087.50	32.67	0	1	0
0456633 191019	1602	31.8	71237.50	32.60	0	1	0
0456723 191019	1602	31.9	69862.50	32.59	0	1	0
0456833 191019	1602	32.0	73075.00	32.51	0	1	0
0456933 191019	1602	32.1	71950.00	32.50	0	1	0
0457033 191019	1602	32.2	71337.50	32.50	0	1	0
0457133 191019	1602	32.3	71112.50	32.49	0	1	0
0457233 191019	1602	32.4	71187.50	32.42	0	1	0
0457333 191019	1602	32.5	70237.50	32.53	0	1	0
0457433 191019	1602	32.6	73237.50	32.48	0	1	0
0457533 191019	1602	32.7	70800.00	32.62	0	1	0
0457633 191019	1602	32.8	71425.00	32.70	0	1	0
0457733 191019	1602	32.9	72375.00	32.71	0	1	0
0457833 191019	1602	33.0	71775.00	32.82	0	1	0
0457943 191019	1602	33.1	71462.50	32.76	0	1	0
0458043 191019	1602	33.2	72162.50	32.74	0	1	0
0458143 191019	1602	33.3	69137.50	32.78	0	1	0
0458243 191019	1602	33.4	72387.50	32.69	0	1	0
0458342 191019	1602	33.5	70237.50	32.74	0	1	0
0458442 191019	1602	33.6	70337.50	32.74	0	1	0
0458542 191019	1602	33.7	71875.00	32.61	0	1	0
0458642 191019	1602	33.8	72237.50	32.66	0	1	0
0458742 191019	1602	33.9	71300.00	32.70	0	1	0
0458842 191019	1602	34.0	71787.50	32.65	0	1	0
0458952 191019	1602	34.1	71812.50	32.65	0	1	0
0459052 191019	1602	34.2	70087.50	32.67	0	1	0
0459152 191019	1602	34.3	69825.00	32.57	0	1	0
0459252 191019	1602	34.4	70050.00	32.60	0	1	0
0459352 191019	1602	34.5	71375.00	32.50	0	1	0
0459452 191019	1602	34.6	70775.00	32.55	0	1	0
0459552 191019	1602	34.7	71900.00	32.57	0	1	0
0459652 191019	1602	34.8	71937.50	32.57	0	1	0
0459752 191019	1602	34.9	70925.00	32.56	0	1	0
0459852 191019	1602	35.0	71262.50	32.54	0	1	0
0459952 191019	1602	35.1	69900.00	32.52	0	1	0
0500062 191019	1602	35.2	71950.00	32.43	0	1	0
0500151 191019	1602	35.3	70575.00	32.52	0	1	0
0500251 191019	1602	35.4	70375.00	32.55	0	1	0
0500351 191019	1602	35.5	71775.00	32.56	0	1	0
0500451 191019	1602	35.6	70900.00	32.58	0	1	0
0500561 191019	1602	35.7	69125.00	32.59	0	1	0
0500651 191019	1602	35.8	72087.50	32.46	0	1	0
0500751 191019	1602	35.9	71825.00	32.47	0	1	0
0500851 191019	1602	36.0	73725.00	32.51	0	1	0
0500961 191019	1602	36.1	68462.50	32.62	0	1	0
0501061 191019	1602	36.2	70475.00	32.56	0	1	0
0501161 191019	1602	36.3	69825.00	32.49	0	1	0
0501261 191019	1602	36.4	71887.50	32.46	0	1	0
0501361 191019	1602	36.5	73062.50	32.52	0	1	0
0501461 191019	1602	36.6	70775.00	32.58	0	1	0
0501561 191019	1602	36.7	71062.50	32.58	0	1	0
0501661 191019	1602	36.8	70325.00	32.66	0	1	0
0501761 191019	1602	36.9	69950.00	32.58	0	1	0
0501861 191019	1602	37.0	67575.00	32.50	0	1	0
0501971 191019	1602	37.1	71437.50	32.22	0	1	0
0502071 191019	1602	37.2	70650.00	32.36	0	1	0
0502171 191019	1602	37.3	69875.00	32.36	0	1	0
0502271 191019	1602	37.4	70125.00	32.37	0	1	0
0502371 191019	1602	37.5	70550.00	32.29	0	1	0
0502471 191019	1602	37.6	69687.50	32.17	0	1	0
0502571 191019	1602	37.7	71200.00	32.13	0	1	0
0502671 191019	1602	37.8	71137.50	32.13	0	1	0
0502771 191019	1602	37.9	73075.00	32.17	0	1	0
0502870 191019	1602	38.0	70350.00	32.31	0	1	0
0502980 191019	1602	38.1	69362.50	32.43	0	1	0
0503080 191019	1602	38.2	72837.50	32.34	0	1	0
0503180 191019	1602	38.3	70462.50	32.44	0	1	0
0503280 191019	1602	38.4	71200.00	32.47	0	1	0
0503380 191019	1602	38.5	70225.00	32.51	0	1	0
0503480 191019	1602	38.6	73037.50	32.50	0	1	0
0503580 191019	1602	38.7	72062.50	32.65	0	1	0
0503680 191019	1602	38.8	71025.00	32.69	0	1	0
0503780 191019	1602	38.9	68787.50	32.68	0	1	0
0503880 191019	1602	39.0	70337.50	32.49	0	1	0
0503980 191019	1602	39.1	72187.50	32.49	0	1	0
0504080 191019	1602	39.2	70950.00	32.62	0	1	0
0504180 191019	1602	39.3	71025.00	32.53	0	1	0
0504280 191019	1602	39.4	69662.50	32.56	0	1	0
0504380 191019	1602	39.5	70700.00	32.49	0	1	0
0504480 191019	1602	39.6	71575.00	32.51	0	1	0
0504579 191019	1602	39.7	70150.00	32.44	0	1	0
0504679 191019	1602	39.8	70550.00	32.36	0	1	0
0504779 191019	1602	39.9	72675.00	32.34	0	1	0
0504879 191019	1602	40.0	70887.50	32.51	0	1	0
0504989 191019	1602	40.1	73012.50	32.54	0	1	0
0505089 191019	1602	40.2	70012.50	32.57	0	1	0
0505189 191019	1602	40.3	71237.50	32.53	0	1	0
0505289 191019	1602	40.4	70625.00	32.54	0	1	0
0505389 191019	1602	40.5	71287.50	32.58	0	1	0
0505489 191019	1602	40.6	71287.50	32.61	0	1	0
0505589 191019	1602	40.7	72025.00	32.60	0	1	0
0505689 191019	1602	40.8	70887.50	32.68	0	1	0
0505789 191019	1602	40.9	72325.00	32.70	0	1	0
0505889 191019	1602	41.0	70900.00	32.68	0	1	0
0505999 191019	1602	41.1	70837.50	32.68	0	1	0
0506099 191019	1602	41.2	70975.00	32.58	0	1	0
0506199 191019	1602	41.3	71637.50	32.63	0	1	0
0506299 191019	1602	41.4	69237.50	32.65	0	1	0
0506399 191019	1602	41.5	71550.00	32.58	0	1	0
0506499 191019	1602	41.6	72450.00	32.59	0	1	0
0506599 191019	1602	41.7	71712.50	32.65	0	1	0
0506699 191019	1602	41.8	72425.00	32.63	0	1	0
0506799 191019	1602	41.9	71700.00	32.70	0	1	0
0506899 191019	1602	42.0	70300.00	32.67	0	1	0
0506999 191019	1602	42.1	71325.00	32.65	0	1	0
0507109 191019	1602	42.2	71750.00	32.67	0	1	0
0507209 191019	1602	42.3	72025.00	32.70	0	1	0
0507299 191019	1602	42.4	71187.50	32.72	0	1	0
0507409 191019	1602	42.5	71637.50	32.81	0	1	0
0507509 191019	1602	42.6	70112.50	32.81	0	1	0
0507609 191019	1602	42.7	71775.00	32.71	0	1	0
0507708 191019	1602	42.8	69125.00	32.71	0	1	0
0507798 191019	1602	42.9	70025.00	32.56	0	1	0
0507908 191019	1602	43.0	70900.00	32.49	0	1	0
0508008 191019	1602	43.1	71550.00	32.51	0	1	0
0508108 191019	1602	43.2	69975.00	32.52	0	1	0
0508208 191019	1602	43.3	73412.50	32.44	0	1	0
0508308 191019	1602	43.4	71850.00	32.51	0	1	0
0508408 191019	1602	43.5	71587.50	32.54	0	1	0
0508508 191019	1602	43.6	71100.00	32.53	0	1	0
0508608 191019	1602	43.7	70237.50	32.58	0	1	0
0508708 191019	1602	43.8	71850.00	32.51	0	1	0
0508808 191019	1602	43.9	70125.00	32.63	0	1	0
0508908 191019	1602	44.0	71300.00	32.64	0	1	0
0509018 191019	1602	44.1	71650.00	32.65	0	1	0
0509118 191019	1602	44.2	70675.00	32.66	0	1	0
0509218 191019	1602	44.3	71650.00	32.69	0	1	0
0509318 191019	1602	44.4	72425.00	32.61	0	1	0
0509418 191019	1602	44.5	70400.00	32.64	0	1	0
0509518 191019	1602	44.6	71000.00	32.58	0	1	0
0509617 191019	1602	44.7	70625.00	32.58	0	1	0
0509717 191019	1602	44.8	69537.50	32.60	0	1	0
0509818 191019	1602	44.9	71087.50	32.49	0	1	0
0509917 191019	1602	45.0	71575.00	32.54	0	1	0
0510027 191019	1602	45.1	70625.00	32.55	0	1	0
0510127 191019	1602	45.2	70262.50	32.50	0	1	0
0510227 191019	1602	45.3	72350.00	32.48	0	1	0
0510327 191019	1602	45.4	71937.50	32.51	0	1	0
0510427 191019	1602	45.5	70225.00	32.49	0	1	0
0510527 191019	1602	45.6	74025.00	32.49	0	1	0
0510627 191019	1602	45.7	70850.00	32.62	0	1	0
0510727 191019	1602	45.8	71012.50	32.63	0	1	0
0510827 191019	1602	45.9	70525.00	32.70	0	1	0
0510927 191019	1602	46.0	69987.50	32.67	0	1	0
0511027 191019	1602	46.1	69525.00	32.60	0	1	0
0511137 191019	1602	46.2	73575.00	32.55	0	1	0
0511227 191019	1602	46.3	69550.00	32.70	0	1	0
0511327 191019	1602	46.4	71212.50	32.57	0	1	0
0511427 191019	1602	46.5	69287.50	32.54	0	1	0
0511526 191019	1602	46.6	72750.00	32.50	0	1	0
0511637 191019	1602	46.7	70612.50	32.44	0	1	0
0511727 191019	1602	46.8	72062.50	32.43	0	1	0
0511826 191019	1602	46.9	69512.50	32.48	0	1	0
0511936 191019	1602	47.0	71500.00	32.43	0	1	0
0512036 191019	1602	47.1	69775.00	32.50	0	1	0
0512136 191019	1602	47.2	71187.50	32.51	0	1	0
0512236 191019	1602	47.3	72087.50	32.41	0	1	0
0512336 191019	1602	47.4	71512.50	32.52	0	1	0
0512436 191019	1602	47.5	71900.00	32.53	0	1	0
0512536 191019	1602	47.6	71712.50	32.65	0	1	0
0512636 191019	1602	47.7	71712.50	32.60	0	1	0
0512736 191019	1602	47.8	70350.00	32.65	0	1	0
0512836 191019	1602	47.9	70700.00	32.58	0	1	0
0512936 191019	1602	48.0	70475.00	32.63	0	1	0
0513046 191019	1602	48.1	68800.00	32.58	0	1	0
0513146 191019	1602	48.2	69937.50	32.54	0	1	0
0513246 191019	1602	48.3	70200.00	32.48	0	1	0
0513346 191019	1602	48.4	69012.50	32.40	0	1	0
0513446 191019	1602	48.5	70137.50	32.29	0	1	0
0513546 191019	1602	48.6	70975.00	32.21	0	1	0
0513646 191019	1602	48.7	71212.50	32.17	0	1	0
0513745 191019	1602	48.8	70750.00	32.15	0	1	0
0513845 191019	1602	48.9	69625.00	32.17	0	1	0
0513945 191019	1602	49.0	70475.00	32.12	0	1	0
0514055 191019	1602	49.1	71537.50	32.12	0	1	0
0514155 191019	1602	49.2	70287.50	32.24	0	1	0
0514255 191019	1602	49.3	70275.00	32.26	0	1	0
0514355 191019	1602	49.4	72400.00	32.26	0	1	0
0514455 191019	1602	49.5	71400.00	32.42	0	1	0
0514555 191019	1602	49.6	70462.50	32.47	0	1	0
0514655 191019	1602	49.7	72900.00	32.45	0	1	0
0514755 191019	1602	49.8	69912.50	32.53	0	1	0
0514855 191019	1602	49.9	70937.50	32.49	0	1	0
0514955 191019	1602	50.0	71750.00	32.55	0	1	0
0515055 191019	1602	50.1	71400.00	32.60	0	1	0
0515165 191019	1602	50.2	69787.50	32.60	0	1	0
0515255 191019	1602	50.3	70412.50	32.58	0	1	0
0515355 191019	1602	50.4	70587.50	32.58	0	1	0
0515455 191019	1602	50.5	69537.50	32.50	0	1	0
0515575 191019	1602	50.6	70800.00	32.42	0	1	0
0515665 191019	1602	50.7	71925.00	32.43	0	1	0
0515755 191019	1602	50.8	69687.50	32.39	0	1	0
0515854 191019	1602	50.9	69025.00	32.38	0	1	0
0515954 191019	1602	51.0	70287.50	32.29	0	1	0
0516064 191019	1602	51.1	68600.00	32.23	0	1	0
0516164 191019	1602	51.2	70662.50	32.10	0	1	0
0516264 191019	1602	51.3	71637.50	32.14	0	1	0
0516364 191019	1602	51.4	72487.50	32.19	0	1	0
0516464 191019	1602	51.5	70387.50	32.28	0	1	0
0516564 191019	1602	51.6	71400.00	32.32	0	1	0
0516664 191019	1602	51.7	71875.00	32.34	0	1	0
0516764 191019	1602	51.8	69800.00	32.34	0	1	0
0516864 191019	1602	51.9	70312.50	32.35	0	1	0
0516964 191019	1602	52.0	71175.00	32.41	0	1	0
0517074 191019	1602	52.1	70012.50	32.45	0	1	0
0517174 191019	1602	52.2	71262.50	32.51	0	1	0
0517274 191019	1602	52.3	72100.00	32.54	0	1	0
0517374 191019	1602	52.4	70637.50	32.56	0	1	0
0517474 191019	1602	52.5	72012.50	32.47	0	1	0
0517574 191019	1602	52.6	69537.50	32.55	0	1	0
0517674 191019	1602	52.7	71675.00	32.46	0	1	0
0517774 191019	1602	52.8	71137.50	32.45	0	1	0
0517874 191019	1602	52.9	71075.00	32.51	0	1	0
0517974 191019	1602	53.0	71662.50	32.55	0	1	0
0518083 191019	1602	53.1	71062.50	32.57	0	1	0
0518183 191019	1602	53.2	68700.00	32.62	0	1	0
0518283 191019	1602	53.3	68862.50	32.50	0	1	0
0518383 191019	1602	53.4	71850.00	32.36	0	1	0
0518483 191019	1602	53.5	69037.50	32.41	0	1	0
0518583 191019	1602	53.6	70725.00	32.28	0	1	0
0518683 191019	1602	53.7	71587.50	32.33	0	1	0
0518783 191019	1602	53.8	67625.00	32.33	0	1	0
0518883 191019	1602	53.9	70287.50	32.17	0	1	0
0518983 191019	1602	54.0	72275.00	32.13	0	1	0
0519083 191019	1602	54.1	69150.00	32.16	0	1	0
0519183 191019	1602	54.2	71487.50	32.07	0	1	0
0519283 191019	1602	54.3	71237.50	32.20	0	1	0
0519383 191019	1602	54.4	69612.50	32.31	0	1	0
0519483 191019	1602	54.5	72262.50	32.21	0	1	0
0519583 191019	1602	54.6	72812.50	32.35	0	1	0
0519683 191019	1602	54.7	68900.00	32.45	0	1	0
0519783 191019	1602	54.8	70737.50	32.32	0	1	0
0519883 191019	1602	54.9	71237.50	32.46	0	1	0
0519983 191019	1602	55.0	71300.00	32.51	0	1	0
0520093 191019	1602	55.1	71362.50	32.46	0	1	0
0520192 191019	1602	55.2	73587.50	32.56	0	1	0
0520292 191019	1602	55.3	72587.50	32.66	0	1	0
0520392 191019	1602	55.4	71537.50	32.72	0	1	0
0520492 191019	1602	55.5	72462.50	32.80	0	1	0
0520592 191019	1602	55.6	70150.00	32.81	0	1	0
0520692 191019	1602	55.7	70825.00	32.69	0	1	0
0520792 191019	1602	55.8	70225.00	32.78	0	1	0
0520892 191019	1602	55.9	71100.00	32.76	0	1	0
0520992 191019	1602	56.0	71950.00	32.75	0	1	0
0521102 191019	1602	56.1	72762.50	32.78	0	1	0
0521202 191019	1602	56.2	71125.00	32.84	0	1	0
0521302 191019	1602	56.3	71362.50	32.73	0	1	0
0521402 191019	1602	56.4	71187.50	32.68	0	1	0
0521502 191019	1602	56.5	72925.00	32.66	0	1	0
0521602 191019	1602	56.6	72575.00	32.68	0	1	0
0521702 191019	1602	56.7	70525.00	32.79	0	1	0
0521802 191019	1602	56.8	70362.50	32.78	0	1	0
0521902 191019	1602	56.9	71700.00	32.78	0	1	0
0522002 191019	1602	57.0	70975.00	32.81	0	1	0
0522102 191019	1602	57.1	69787.50	32.77	0	1	0
0522212 191019	1602	57.2	71800.00	32.63	0	1	0
0522302 191019	1602	57.3	71075.00	32.66	0	1	0
0522401 191019	1602	57.4	71075.00	32.65	0	1	0
0522511 191019	1602	57.5	72837.50	32.65	0	1	0
0522601 191019	1602	57.6	71787.50	32.64	0	1	0
0522711 191019	1602	57.7	72175.00	32.61	0	1	0
0522801 191019	1602	57.8	73425.00	32.68	0	1	0
0522901 191019	1602	57.9	71312.50	32.82	0	1	0
0523011 191019	1602	58.0	71425.00	32.80	0	1	0
0523111 191019	1602	58.1	72137.50	32.82	0	1	0
0523211 191019	1602	58.2	70162.50	32.93	0	1	0
0523311 191019	1602	58.3	71875.00	32.85	0	1	0
0523411 191019	1602	58.4	71612.50	32.89	0	1	0
0523511 191019	1602	58.5	69725.00	32.91	0	1	0
0523611 191019	1602	58.6	71537.50	32.77	0	1	0
0523711 191019	1602	58.7	71362.50	32.76	0	1	0
0523811 191019	1602	58.8	71750.00	32.73	0	1	0
0523911 191019	1602	58.9	71137.50	32.65	0	1	0
0524011 191019	1602	59.0	71950.00	32.64	0	1	0
0524121 191019	1602	59.1	69262.50	32.67	0	1	0
0524221 191019	1602	59.2	71200.00	32.54	0	1	0
0524321 191019	1602	59.3	71262.50	32.58	0	1	0
0524421 191019	1602	59.4	68787.50	32.56	0	1	0
0524521 191019	1602	59.5	71350.00	32.43	0	1	0
0524620 191019	1602	59.6	71450.00	32.50	0	1	0
0524720 191019	1602	59.7	70450.00	32.50	0	1	0
0524820 191019	1602	59.8	70375.00	32.46	0	1	0
0524920 191019	1602	59.9	69512.50	32.40	0	1	0
0525021 191019	1603	0.0	69775.00	32.32	0	1	0
0525131 191019	1603	0.1	70937.50	32.22	0	1	0
0525231 191019	1603	0.2	68725.00	32.30	0	1	0
0525331 191019	1603	0.3	71312.50	32.19	0	1	0
0525431 191019	1603	0.4	69987.50	32.19	0	1	0
0525531 191019	1603	0.5	70875.00	32.24	0	1	0
0525631 191019	1603	0.6	72075.00	32.22	0	1	0
0525731 191019	1603	0.7	70662.50	32.25	0	1	0
0525831 191019	1603	0.8	68025.00	32.26	0	1	0
0525930 191019	1603	0.9	70950.00	32.15	0	1	0
0526030 191019	1603	1.0	71012.50	32.22	0	1	0
0526130 191019	1603	1.1	71612.50	32.28	0	1	0
0526230 191019	1603	1.2	71150.00	32.31	0	1	0
0526330 191019	1603	1.3	70575.00	32.41	0	1	0
0526430 191019	1603	1.4	71562.50	32.38	0	1	0
0526530 191019	1603	1.5	74000.00	32.45	0	1	0
0526630 191019	1603	1.6	70825.00	32.59	0	1	0
0526730 191019	1603	1.7	72437.50	32.54	0	1	0
0526830 191019	1603	1.8	68362.50	32.62	0	1	0
0526930 191019	1603	1.9	69950.00	32.63	0	1	0
0527030 191019	1603	2.0	72750.00	32.59	0	1	0
0527140 191019	1603	2.1	70087.50	32.67	0	1	0
0527240 191019	1603	2.2	70362.50	32.60	0	1	0
0527340 191019	1603	2.3	70750.00	32.56	0	1	0
0527440 191019	1603	2.4	71675.00	32.57	0	1	0
0527540 191019	1603	2.5	70975.00	32.57	0	1	0
0527640 191019	1603	2.6	69637.50	32.44	0	1	0
0527740 191019	1603	2.7	73287.50	32.38	0	1	0
0527840 191019	1603	2.8	71150.00	32.42	0	1	0
0527940 191019	1603	2.9	70487.50	32.55	0	1	0
0528039 191019	1603	3.0	69875.00	32.57	0	1	0
0528149 191019	1603	3.1	72712.50	32.44	0	1	0
0528249 191019	1603	3.2	70325.00	32.56	0	1	0
0528349 191019	1603	3.3	70825.00	32.56	0	1	0
0528449 191019	1603	3.4	72600.00	32.56	0	1	0
0528549 191019	1603	3.5	71725.00	32.60	0	1	0
0528649 191019	1603	3.6	70087.50	32.64	0	1	0
0528749 191019	1603	3.7	72700.00	32.66	0	1	0
0528849 191019	1603	3.8	70950.00	32.63	0	1	0
0528949 191019	1603	3.9	70850.00	32.62	0	1	0
0529049 191019	1603	4.0	70125.00	32.64	0	1	0
0529159 191019	1603	4.1	71850.00	32.65	0	1	0
0529259 191019	1603	4.2	71162.50	32.61	0	1	0
0529359 191019	1603	4.3	70000.00	32.65	0	1	0
0529459 191019	1603	4.4	73137.50	32.61	0	1	0
0529559 191019	1603	4.5	72050.00	32.64	0	1	0
0529659 191019	1603	4.6	70650.00	32.65	0	1	0
0529758 191019	1603	4.7	70825.00	32.68	0	1	0
0529858 191019	1603	4.8	70787.50	32.59	0	1	0
0529958 191019	1603	4.9	72950.00	32.58	0	1	0
0530058 191019	1603	5.0	71037.50	32.68	0	1	0
0530158 191019	1603	5.1	71650.00	32.72	0	1	0
0530258 191019	1603	5.2	69100.00	32.71	0	1	0
0530358 191019	1603	5.3	73112.50	32.62	0	1	0
0530458 191019	1603	5.4	70600.00	32.76	0	1	0
0530558 191019	1603	5.5	69587.50	32.64	0	1	0
0530658 191019	1603	5.6	72300.00	32.53	0	1	0
0530758 191019	1603	5.7	70175.00	32.61	0	1	0
0530858 191019	1603	5.8	71462.50	32.58	0	1	0
0530958 191019	1603	5.9	69662.50	32.61	0	1	0
0531058 191019	1603	6.0	70787.50	32.46	0	1	0
0531168 191019	1603	6.1	72675.00	32.45	0	1	0
0531268 191019	1603	6.2	71700.00	32.50	0	1	0
0531368 191019	1603	6.3	70387.50	32.61	0	1	0
0531468 191019	1603	6.4	70462.50	32.49	0	1	0
0531568 191019	1603	6.5	70750.00	32.48	0	1	0
0531667 191019	1603	6.6	72062.50	32.54	0	1	0
0531767 191019	1603	6.7	70150.00	32.53	0	1	0
0531867 191019	1603	6.8	72625.00	32.52	0	1	0
0531967 191019	1603	6.9	71612.50	32.58	0	1	0
0532067 191019	1603	7.0	73825.00	32.66	0	1	0
0532167 191019	1603	7.1	69912.50	32.80	0	1	0
0532277 191019	1603	7.2	70900.00	32.68	0	1	0
0532377 191019	1603	7.3	70325.00	32.64	0	1	0
0532477 191019	1603	7.4	70900.00	32.64	0	1	0
0532577 191019	1603	7.5	70687.50	32.66	0	1	0
0532677 191019	1603	7.6	71562.50	32.65	0	1	0
0532777 191019	1603	7.7	71037.50	32.63	0	1	0
0532877 191019	1603	7.8	69875.00	32.67	0	1	0
0532977 191019	1603	7.9	68312.50	32.55	0	1	0
0533077 191019	1603	8.0	70450.00	32.40	0	1	0
0533177 191019	1603	8.1	71925.00	32.25	0	1	0
0533287 191019	1603	8.2	71887.50	32.34	0	1	0
0533377 191019	1603	8.3	72712.50	32.38	0	1	0
0533476 191019	1603	8.4	69675.00	32.49	0	1	0
0533586 191019	1603	8.5	70387.50	32.44	0	1	0
0533676 191019	1603	8.6	70562.50	32.42	0	1	0
0533786 191019	1603	8.7	70325.00	32.38	0	1	0
0533886 191019	1603	8.8	70687.50	32.35	0	1	0
0533976 191019	1603	8.9	70125.00	32.38	0	1	0
0534086 191019	1603	9.0	70200.00	32.46	0	1	0
0534186 191019	1603	9.1	70775.00	32.45	0	1	0
0534286 191019	1603	9.2	71662.50	32.40	0	1	0
0534386 191019	1603	9.3	71112.50	32.39	0	1	0
0534486 191019	1603	9.4	71612.50	32.32	0	1	0
0534586 191019	1603	9.5	69112.50	32.41	0	1	0
0534686 191019	1603	9.6	71925.00	32.35	0	1	0
0534786 191019	1603	9.7	72200.00	32.41	0	1	0
0534886 191019	1603	9.8	71237.50	32.49	0	1	0
0534986 191019	1603	9.9	72187.50	32.52	0	1	0
0535085 191019	1603	10.0	71000.00	32.61	0	1	0
0535185 191019	1603	10.1	72600.00	32.65	0	1	0
0535295 191019	1603	10.2	72650.00	32.73	0	1	0
0535395 191019	1603	10.3	72187.50	32.77	0	1	0
0535495 191019	1603	10.4	73200.00	32.82	0	1	0
0535594 191019	1603	10.5	70462.50	32.89	0	1	0
0535694 191019	1603	10.6	70887.50	32.95	0	1	0
0535794 191019	1603	10.7	71300.00	32.91	0	1	0
0535894 191019	1603	10.8	70725.00	32.87	0	1	0
0535994 191019	1603	10.9	70587.50	32.84	0	1	0
0536094 191019	1603	11.0	72875.00	32.77	0	1	0
0536194 191019	1603	11.1	71537.50	32.86	0	1	0
0536304 191019	1603	11.2	68312.50	32.81	0	1	0
0536404 191019	1603	11.3	70212.50	32.61	0	1	0
0536504 191019	1603	11.4	71425.00	32.52	0	1	0
0536604 191019	1603	11.5	71775.00	32.44	0	1	0
0536704 191019	1603	11.6	70162.50	32.50	0	1	0
0536804 191019	1603	11.7	72125.00	32.47	0	1	0
0536904 191019	1603	11.8	70487.50	32.51	0	1	0
0537004 191019	1603	11.9	72175.00	32.50	0	1	0
0537104 191019	1603	12.0	69875.00	32.57	0	1	0
0537204 191019	1603	12.1	71687.50	32.43	0	1	0
0537314 191019	1603	12.2	68737.50	32.44	0	1	0
0537414 191019	1603	12.3	69762.50	32.46	0	1	0
0537513 191019	1603	12.4	70762.50	32.44	0	1	0
0537613 191019	1603	12.5	69775.00	32.41	0	1	0
0537713 191019	1603	12.6	69037.50	32.32	0	1	0
0537813 191019	1603	12.7	70400.00	32.27	0	1	0
0537913 191019	1603	12.8	71050.00	32.19	0	1	0
0538013 191019	1603	12.9	71162.50	32.22	0	1	0
0538113 191019	1603	13.0	69450.00	32.17	0	1	0
0538213 191019	1603	13.1	73625.00	32.15	0	1	0
0538313 191019	1603	13.2	71812.50	32.24	0	1	0
0538413 191019	1603	13.3	71650.00	32.38	0	1	0
0538513 191019	1603	13.4	73350.00	32.46	0	1	0
0538613 191019	1603	13.5	71525.00	32.58	0	1	0
0538713 191019	1603	13.6	68575.00	32.66	0	1	0
0538813 191019	1603	13.7	70925.00	32.64	0	1	0
0538913 191019	1603	13.8	71725.00	32.66	0	1	0
0539013 191019	1603	13.9	70425.00	32.69	0	1	0
0539113 191019	1603	14.0	70775.00	32.66	0	1	0
0539213 191019	1603	14.1	70100.00	32.72	0	1	0
0539323 191019	1603	14.2	70100.00	32.56	0	1	0
0539423 191019	1603	14.3	71700.00	32.48	0	1	0
0539522 191019	1603	14.4	71675.00	32.48	0	1	0
0539622 191019	1603	14.5	70525.00	32.41	0	1	0
0539722 191019	1603	14.6	70050.00	32.36	0	1	0
0539822 191019	1603	14.7	72262.50	32.43	0	1	0
0539922 191019	1603	14.8	70412.50	32.49	0	1	0
0540022 191019	1603	14.9	71712.50	32.43	0	1	0
0540122 191019	1603	15.0	69275.00	32.49	0	1	0
0540222 191019	1603	15.1	69850.00	32.42	0	1	0
0540332 191019	1603	15.2	70600.00	32.41	0	1	0
0540432 191019	1603	15.3	70312.50	32.43	0	1	0
0540532 191019	1603	15.4	70487.50	32.37	0	1	0
0540632 191019	1603	15.5	70237.50	32.32	0	1	0
0540732 191019	1603	15.6	70587.50	32.30	0	1	0
0540832 191019	1603	15.7	70175.00	32.33	0	1	0
0540932 191019	1603	15.8	72837.50	32.23	0	1	0
0541032 191019	1603	15.9	71000.00	32.34	0	1	0
0541132 191019	1603	16.0	70137.50	32.31	0	1	0
0541231 191019	1603	16.1	70175.00	32.35	0	1	0
0541342 191019	1603	16.2	70625.00	32.36	0	1	0
0541442 191019	1603	16.3	71437.50	32.37	0	1	0
0541531 191019	1603	16.4	70000.00	32.42	0	1	0
0541641 191019	1603	16.5	71212.50	32.39	0	1	0
0541741 191019	1603	16.6	71800.00	32.44	0	1	0
0541841 191019	1603	16.7	72450.00	32.49	0	1	0
0541942 191019	1603	16.8	70300.00	32.60	0	1	0
0542031 191019	1603	16.9	69775.00	32.48	0	1	0
0542141 191019	1603	17.0	72787.50	32.43	0	1	0
0542241 191019	1603	17.1	71187.50	32.55	0	1	0
0542341 191019	1603	17.2	71525.00	32.59	0	1	0
0542441 191019	1603	17.3	71350.00	32.63	0	1	0
0542541 191019	1603	17.4	69287.50	32.63	0	1	0
0542641 191019	1603	17.5	69875.00	32.60	0	1	0
0542741 191019	1603	17.6	71850.00	32.54	0	1	0
0542841 191019	1603	17.7	71400.00	32.54	0	1	0
0542941 191019	1603	17.8	71262.50	32.49	0	1	0
0543041 191019	1603	17.9	69612.50	32.53	0	1	0
0543141 191019	1603	18.0	71075.00	32.53	0	1	0
0543241 191019	1603	18.1	71262.50	32.45	0	1	0
0543351 191019	1603	18.2	71912.50	32.45	0	1	0
0543451 191019	1603	18.3	70875.00	32.47	0	1	0
0543551 191019	1603	18.4	72800.00	32.45	0	1	0
0543651 191019	1603	18.5	70225.00	32.61	0	1	0
0543751 191019	1603	18.6	71162.50	32.62	0	1	0
0543851 191019	1603	18.7	71762.50	32.59	0	1	0
0543951 191019	1603	18.8	71037.50	32.61	0	1	0
0544051 191019	1603	18.9	70437.50	32.60	0	1	0
0544151 191019	1603	19.0	71675.00	32.63	0	1	0
0544251 191019	1603	19.1	70700.00	32.66	0	1	0
0544361 191019	1603	19.2	70300.00	32.64	0	1	0
0544461 191019	1603	19.3	70862.50	32.56	0	1	0
0544561 191019	1603	19.4	73525.00	32.56	0	1	0
0544661 191019	1603	19.5	71737.50	32.60	0	1	0
0544761 191019	1603	19.6	73100.00	32.66	0	1	0
0544860 191019	1603	19.7	71050.00	32.75	0	1	0
0544960 191019	1603	19.8	71762.50	32.72	0	1	0
0545060 191019	1603	19.9	73300.00	32.75	0	1	0
0545160 191019	1603	20.0	71650.00	32.88	0	1	0
0545260 191019	1603	20.1	71137.50	32.88	0	1	0
0545370 191019	1603	20.2	71150.00	32.90	0	1	0
0545460 191019	1603	20.3	69937.50	32.94	0	1	0
0545560 191019	1603	20.4	70212.50	32.90	0	1	0
0545660 191019	1603	20.5	71300.00	32.75	0	1	0
0545760 191019	1603	20.6	70675.00	32.73	0	1	0
0545870 191019	1603	20.7	70337.50	32.62	0	1	0
0545960 191019	1603	20.8	70537.50	32.59	0	1	0
0546060 191019	1603	20.9	71962.50	32.53	0	1	0
0546160 191019	1603	21.0	69137.50	32.47	0	1	0
0546260 191019	1603	21.1	72400.00	32.36	0	1	0
0546370 191019	1603	21.2	69700.00	32.41	0	1	0
0546470 191019	1603	21.3	71412.50	32.35	0	1	0
0546570 191019	1603	21.4	70162.50	32.42	0	1	0
0546670 191019	1603	21.5	73500.00	32.41	0	1	0
0546770 191019	1603	21.6	70950.00	32.51	0	1	0
0546870 191019	1603	21.7	71512.50	32.52	0	1	0
0546970 191019	1603	21.8	70025.00	32.58	0	1	0
0547070 191019	1603	21.9	71987.50	32.55	0	1	0
0547170 191019	1603	22.0	71562.50	32.56	0	1	0
0547270 191019	1603	22.1	71787.50	32.66	0	1	0
0547379 191019	1603	22.2	71612.50	32.64	0	1	0
0547479 191019	1603	22.3	71025.00	32.72	0	1	0
0547579 191019	1603	22.4	71400.00	32.71	0	1	0
0547679 191019	1603	22.5	73837.50	32.76	0	1	0
0547779 191019	1603	22.6	72437.50	32.78	0	1	0
0547879 191019	1603	22.7	72287.50	32.84	0	1	0
0547979 191019	1603	22.8	70162.50	32.88	0	1	0
0548079 191019	1603	22.9	72175.00	32.88	0	1	0
0548179 191019	1603	23.0	70587.50	32.89	0	1	0
0548279 191019	1603	23.1	70400.00	32.85	0	1	0
0548389 191019	1603	23.2	69787.50	32.79	0	1	0
0548489 191019	1603	23.3	71375.00	32.70	0	1	0
0548589 191019	1603	23.4	69912.50	32.72	0	1	0
0548689 191019	1603	23.5	69737.50	32.65	0	1	0
0548789 191019	1603	23.6	71062.50	32.47	0	1	0
0548889 191019	1603	23.7	71787.50	32.41	0	1	0
0548989 191019	1603	23.8	71812.50	32.38	0	1	0
0549089 191019	1603	23.9	71037.50	32.46	0	1	0
0549188 191019	1603	24.0	69862.50	32.41	0	1	0
0549288 191019	1603	24.1	70325.00	32.37	0	1	0
0549388 191019	1603	24.2	69462.50	32.37	0	1	0
0549488 191019	1603	24.3	69612.50	32.36	0	1	0
0549588 191019	1603	24.4	72237.50	32.28	0	1	0
0549688 191019	1603	24.5	71550.00	32.38	0	1	0
0549788 191019	1603	24.6	72512.50	32.46	0	1	0
0549888 191019	1603	24.7	70825.00	32.53	0	1	0
0549988 191019	1603	24.8	70125.00	32.49	0	1	0
0550088 191019	1603	24.9	69737.50	32.41	0	1	0
0550188 191019	1603	25.0	70775.00	32.35	0	1	0
0550288 191019	1603	25.1	72475.00	32.39	0	1	0
0550398 191019	1603	25.2	69650.00	32.49	0	1	0
0550498 191019	1603	25.3	71575.00	32.50	0	1	0
0550598 191019	1603	25.4	71625.00	32.59	0	1	0
0550698 191019	1603	25.5	72037.50	32.56	0	1	0
0550798 191019	1603	25.6	71375.00	32.58	0	1	0
0550898 191019	1603	25.7	72037.50	32.53	0	1	0
0550998 191019	1603	25.8	71725.00	32.58	0	1	0
0551097 191019	1603	25.9	69550.00	32.66	0	1	0
0551197 191019	1603	26.0	72337.50	32.65	0	1	0
0551297 191019	1603	26.1	71450.00	32.72	0	1	0
0551407 191019	1603	26.2	69662.50	32.67	0	1	0
0551507 191019	1603	26.3	70125.00	32.67	0	1	0
0551607 191019	1603	26.4	71200.00	32.61	0	1	0
0551707 191019	1603	26.5	71875.00	32.59	0	1	0
0551807 191019	1603	26.6	69200.00	32.58	0	1	0
0551907 191019	1603	26.7	70600.00	32.48	0	1	0
0552007 191019	1603	26.8	70425.00	32.42	0	1	0
0552107 191019	1603	26.9	72050.00	32.36	0	1	0
0552207 191019	1603	27.0	72037.50	32.47	0	1	0
0552307 191019	1603	27.1	73175.00	32.46	0	1	0
0552417 191019	1603	27.2	72725.00	32.54	0	1	0
0552507 191019	1603	27.3	71300.00	32.67	0	1	0
0552607 191019	1603	27.4	72112.50	32.73	0	1	0
0552717 191019	1603	27.5	70462.50	32.77	0	1	0
0552807 191019	1603	27.6	72887.50	32.70	0	1	0
0552917 191019	1603	27.7	70387.50	32.87	0	1	0
0553017 191019	1603	27.8	70775.00	32.86	0	1	0
0553107 191019	1603	27.9	70587.50	32.88	0	1	0
0553217 191019	1603	28.0	71112.50	32.81	0	1	0
0553316 191019	1603	28.1	71200.00	32.77	0	1	0
0553416 191019	1603	28.2	69900.00	32.68	0	1	0
0553516 191019	1603	28.3	70737.50	32.55	0	1	0
0553616 191019	1603	28.4	69562.50	32.53	0	1	0
0553716 191019	1603	28.5	70562.50	32.41	0	1	0
0553816 191019	1603	28.6	71187.50	32.42	0	1	0
0553916 191019	1603	28.7	70412.50	32.34	0	1	0
0554016 191019	1603	28.8	72287.50	32.34	0	1	0
0554116 191019	1603	28.9	70150.00	32.41	0	1	0
0554216 191019	1603	29.0	71987.50	32.39	0	1	0
0554316 191019	1603	29.1	71075.00	32.43	0	1	0
0554426 191019	1603	29.2	69012.50	32.42	0	1	0
0554526 191019	1603	29.3	70200.00	32.38	0	1	0
0554626 191019	1603	29.4	68775.00	32.36	0	1	0
0554726 191019	1603	29.5	72000.00	32.32	0	1	0
0554826 191019	1603	29.6	71812.50	32.39	0	1	0
0554926 191019	1603	29.7	70600.00	32.42	0	1	0
0555026 191019	1603	29.8	71612.50	32.43	0	1	0
0555126 191019	1603	29.9	71637.50	32.40	0	1	0
0555226 191019	1603	30.0	71187.50	32.46	0	1	0
0555326 191019	1603	30.1	70637.50	32.43	0	1	0
0555436 191019	1603	30.2	70887.50	32.41	0	1	0
0555536 191019	1603	30.3	72687.50	32.49	0	1	0
0555636 191019	1603	30.4	73387.50	32.60	0	1	0
0555735 191019	1603	30.5	70087.50	32.81	0	1	0
0555835 191019	1603	30.6	69962.50	32.72	0	1	0
0555935 191019	1603	30.7	70662.50	32.64	0	1	0
0556035 191019	1603	30.8	71250.00	32.64	0	1	0
0556135 191019	1603	30.9	72225.00	32.63	0	1	0
0556235 191019	1603	31.0	70137.50	32.65	0	1	0
0556335 191019	1603	31.1	71000.00	32.61	0	1	0
0556445 191019	1603	31.2	73250.00	32.62	0	1	0
0556535 191019	1603	31.3	70275.00	32.73	0	1	0
0556635 191019	1603	31.4	71237.50	32.62	0	1	0
0556735 191019	1603	31.5	69575.00	32.52	0	1	0
0556835 191019	1603	31.6	71350.00	32.50	0	1	0
0556945 191019	1603	31.7	69975.00	32.56	0	1	0
0557035 191019	1603	31.8	70512.50	32.53	0	1	0
0557135 191019	1603	31.9	72150.00	32.50	0	1	0
0557235 191019	1603	32.0	70487.50	32.50	0	1	0
0557335 191019	1603	32.1	70325.00	32.51	0	1	0
0557445 191019	1603	32.2	70562.50	32.48	0	1	0
0557545 191019	1603	32.3	71962.50	32.36	0	1	0
0557644 191019	1603	32.4	70325.00	32.44	0	1	0
0557744 191019	1603	32.5	70375.00	32.40	0	1	0
0557844 191019	1603	32.6	69962.50	32.43	0	1	0
0557944 191019	1603	32.7	69775.00	32.37	0	1	0
0558044 191019	1603	32.8	69700.00	32.36	0	1	0
0558144 191019	1603	32.9	73012.50	32.32	0	1	0
0558244 191019	1603	33.0	70787.50	32.36	0	1	0
0558344 191019	1603	33.1	70050.00	32.38	0	1	0
0558454 191019	1603	33.2	70812.50	32.36	0	1	0
0558554 191019	1603	33.3	70462.50	32.37	0	1	0
0558654 191019	1603	33.4	70900.00	32.31	0	1	0
0558754 191019	1603	33.5	72062.50	32.33	0	1	0
0558854 191019	1603	33.6	70212.50	32.41	0	1	0
0558954 191019	1603	33.7	71325.00	32.42	0	1	0
0559054 191019	1603	33.8	74125.00	32.49	0	1	0
0559154 191019	1603	33.9	71187.50	32.69	0	1	0
0559254 191019	1603	34.0	71812.50	32.61	0	1	0
0559354 191019	1603	34.1	70862.50	32.65	0	1	0
0559464 191019	1603	34.2	70675.00	32.69	0	1	0
0559564 191019	1603	34.3	69975.00	32.68	0	1	0
0559664 191019	1603	34.4	71762.50	32.66	0	1	0
0559764 191019	1603	34.5	70825.00	32.70	0	1	0
0559863 191019	1603	34.6	71125.00	32.64	0	1	0
0559964 191019	1603	34.7	69825.00	32.69	0	1	0
0600064 191019	1603	34.8	72212.50	32.62	0	1	0
0600163 191019	1603	34.9	70887.50	32.53	0	1	0
0600263 191019	1603	35.0	70650.00	32.52	0	1	0
0600363 191019	1603	35.1	72475.00	32.47	0	1	0
0600463 191019	1603	35.2	70112.50	32.54	0	1	0
0600563 191019	1603	35.3	68375.00	32.51	0	1	0
0600663 191019	1603	35.4	70787.50	32.44	0	1	0
0600763 191019	1603	35.5	70700.00	32.40	0	1	0
0600863 191019	1603	35.6	70987.50	32.39	0	1	0
0600963 191019	1603	35.7	71562.50	32.39	0	1	0
0601063 191019	1603	35.8	70712.50	32.46	0	1	0
0601163 191019	1603	35.9	73087.50	32.40	0	1	0
0601263 191019	1603	36.0	71212.50	32.50	0	1	0
0601363 191019	1603	36.1	70600.00	32.52	0	1	0
0601473 191019	1603	36.2	70937.50	32.44	0	1	0
0601573 191019	1603	36.3	70587.50	32.47	0	1	0
0601673 191019	1603	36.4	71737.50	32.57	0	1	0
0601773 191019	1603	36.5	70712.50	32.62	0	1	0
0601873 191019	1603	36.6	69825.00	32.62	0	1	0
0601973 191019	1603	36.7	72687.50	32.56	0	1	0
0602073 191019	1603	36.8	73187.50	32.61	0	1	0
0602173 191019	1603	36.9	70962.50	32.73	0	1	0
0602272 191019	1603	37.0	70650.00	32.63	0	1	0
0602372 191019	1603	37.1	71212.50	32.60	0	1	0
0602482 191019	1603	37.2	71337.50	32.63	0	1	0
0602582 191019	1603	37.3	70725.00	32.65	0	1	0
0602682 191019	1603	37.4	71150.00	32.66	0	1	0
0602782 191019	1603	37.5	70400.00	32.63	0	1	0
0602882 191019	1603	37.6	69425.00	32.62	0	1	0
0602982 191019	1603	37.7	69712.50	32.60	0	1	0
0603082 191019	1603	37.8	71337.50	32.46	0	1	0
0603182 191019	1603	37.9	71675.00	32.38	0	1	0
0603282 191019	1603	38.0	71875.00	32.41	0	1	0
0603382 191019	1603	38.1	71012.50	32.47	0	1	0
0603492 191019	1603	38.2	71237.50	32.46	0	1	0
0603592 191019	1603	38.3	71912.50	32.45	0	1	0
0603682 191019	1603	38.4	71562.50	32.51	0	1	0
0603792 191019	1603	38.5	70487.50	32.53	0	1	0
0603892 191019	1603	38.6	71212.50	32.53	0	1	0
0603992 191019	1603	38.7	71025.00	32.61	0	1	0
0604092 191019	1603	38.8	71075.00	32.67	0	1	0
0604192 191019	1603	38.9	71012.50	32.66	0	1	0
0604291 191019	1603	39.0	71050.00	32.63	0	1	0
0604391 191019	1603	39.1	71462.50	32.59	0	1	0
0604491 191019	1603	39.2	70550.00	32.61	0	1	0
0604591 191019	1603	39.3	71750.00	32.58	0	1	0
0604691 191019	1603	39.4	71412.50	32.57	0	1	0
0604791 191019	1603	39.5	71837.50	32.57	0	1	0
0604891 191019	1603	39.6	72450.00	32.63	0	1	0
0604991 191019	1603	39.7	70887.50	32.68	0	1	0
0605091 191019	1603	39.8	70762.50	32.68	0	1	0
0605191 191019	1603	39.9	71850.00	32.66	0	1	0
0605291 191019	1603	40.0	70662.50	32.70	0	1	0
0605391 191019	1603	40.1	71100.00	32.68	0	1	0
0605501 191019	1603	40.2	70237.50	32.67	0	1	0
0605601 191019	1603	40.3	69912.50	32.65	0	1	0
0605701 191019	1603	40.4	70662.50	32.57	0	1	0
0605801 191019	1603	40.5	71425.00	32.54	0	1	0
0605901 191019	1603	40.6	70925.00	32.52	0	1	0
0606001 191019	1603	40.7	70675.00	32.45	0	1	0
0606101 191019	1603	40.8	70475.00	32.44	0	1	0
0606200 191019	1603	40.9	72312.50	32.43	0	1	0
0606300 191019	1603	41.0	71475.00	32.45	0	1	0
0606400 191019	1603	41.1	71375.00	32.48	0	1	0
0606510 191019	1603	41.2	70250.00	32.50	0	1	0
0606610 191019	1603	41.3	70975.00	32.50	0	1	0
0606710 191019	1603	41.4	70812.50	32.54	0	1	0
0606810 191019	1603	41.5	72000.00	32.55	0	1	0
0606910 191019	1603	41.6	71212.50	32.58	0	1	0
0607010 191019	1603	41.7	73200.00	32.59	0	1	0
0607110 191019	1603	41.8	72775.00	32.70	0	1	0
0607210 191019	1603	41.9	70562.50	32.81	0	1	0
0607310 191019	1603	42.0	68550.00	32.73	0	1	0
0607410 191019	1603	42.1	71137.50	32.60	0	1	0
0607520 191019	1603	42.2	71337.50	32.59	0	1	0
0607610 191019	1603	42.3	69462.50	32.64	0	1	0
0607710 191019	1603	42.4	70900.00	32.57	0	1	0
0607820 191019	1603	42.5	71987.50	32.57	0	1	0
0607910 191019	1603	42.6	69700.00	32.57	0	1	0
0608020 191019	1603	42.7	73337.50	32.50	0	1	0
0608120 191019	1603	42.8	71925.00	32.51	0	1	0
0608219 191019	1603	42.9	70412.50	32.47	0	1	0
0608319 191019	1603	43.0	72150.00	32.46	0	1	0
0608419 191019	1603	43.1	72175.00	32.63	0	1	0
0608519 191019	1603	43.2	71625.00	32.67	0	1	0
0608619 191019	1603	43.3	69887.50	32.69	0	1	0
0608719 191019	1603	43.4	70737.50	32.70	0	1	0
0608819 191019	1603	43.5	71262.50	32.70	0	1	0
0608919 191019	1603	43.6	71862.50	32.66	0	1	0
0609019 191019	1603	43.7	72462.50	32.76	0	1	0
0609119 191019	1603	43.8	71350.00	32.72	0	1	0
0609219 191019	1603	43.9	70787.50	32.70	0	1	0
0609319 191019	1603	44.0	71125.00	32.71	0	1	0
0609419 191019	1603	44.1	71050.00	32.67	0	1	0
0609529 191019	1603	44.2	71725.00	32.62	0	1	0
0609629 191019	1603	44.3	71712.50	32.62	0	1	0
0609729 191019	1603	44.4	69725.00	32.70	0	1	0
0609829 191019	1603	44.5	72925.00	32.66	0	1	0
0609929 191019	1603	44.6	70700.00	32.73	0	1	0
0610028 191019	1603	44.7	72562.50	32.68	0	1	0
0610129 191019	1603	44.8	71387.50	32.68	0	1	0
0610229 191019	1603	44.9	69875.00	32.69	0	1	0
0610328 191019	1603	45.0	71687.50	32.65	0	1	0
0610428 191019	1603	45.1	71950.00	32.67	0	1	0
0610538 191019	1603	45.2	69937.50	32.71	0	1	0
0610638 191019	1603	45.3	70212.50	32.63	0	1	0
0610738 191019	1603	45.4	71625.00	32.56	0	1	0
0610838 191019	1603	45.5	72062.50	32.65	0	1	0
0610938 191019	1603	45.6	70187.50	32.61	0	1	0
0611038 191019	1603	45.7	73112.50	32.59	0	1	0
0611138 191019	1603	45.8	71762.50	32.61	0	1	0
0611238 191019	1603	45.9	72062.50	32.63	0	1	0
0611338 191019	1603	46.0	70475.00	32.73	0	1	0
0611438 191019	1603	46.1	72487.50	32.67	0	1	0
0611548 191019	1603	46.2	70675.00	32.70	0	1	0
0611638 191019	1603	46.3	71962.50	32.73	0	1	0
0611738 191019	1603	46.4	70475.00	32.81	0	1	0
0611837 191019	1603	46.5	72562.50	32.76	0	1	0
0611938 191019	1603	46.6	70650.00	32.78	0	1	0
0612047 191019	1603	46.7	70487.50	32.80	0	1	0
0612137 191019	1603	46.8	69175.00	32.68	0	1	0
0612237 191019	1603	46.9	71800.00	32.57	0	1	0
0612347 191019	1603	47.0	71262.50	32.55	0	1	0
0612437 191019	1603	47.1	71500.00	32.59	0	1	0
0612547 191019	1603	47.2	71575.00	32.54	0	1	0
0612647 191019	1603	47.3	69925.00	32.59	0	1	0
0612747 191019	1603	47.4	70912.50	32.49	0	1	0
0612847 191019	1603	47.5	71412.50	32.51	0	1	0
0612947 191019	1603	47.6	70262.50	32.46	0	1	0
0613047 191019	1603	47.7	71900.00	32.44	0	1	0
0613147 191019	1603	47.8	71037.50	32.51	0	1	0
0613247 191019	1603	47.9	70787.50	32.59	0	1	0
0613347 191019	1603	48.0	72512.50	32.55	0	1	0
0613447 191019	1603	48.1	71737.50	32.60	0	1	0
0613557 191019	1603	48.2	70862.50	32.61	0	1	0
0613657 191019	1603	48.3	70662.50	32.58	0	1	0
0613757 191019	1603	48.4	70425.00	32.61	0	1	0
0613857 191019	1603	48.5	71575.00	32.59	0	1	0
0613956 191019	1603	48.6	73025.00	32.60	0	1	0
0614056 191019	1603	48.7	71512.50	32.72	0	1	0
0614156 191019	1603	48.8	70300.00	32.71	0	1	0
0614256 191019	1603	48.9	72175.00	32.67	0	1	0
0614356 191019	1603	49.0	70662.50	32.74	0	1	0
0614456 191019	1603	49.1	71475.00	32.65	0	1	0
0614566 191019	1603	49.2	71025.00	32.64	0	1	0
0614666 191019	1603	49.3	70025.00	32.65	0	1	0
0614766 191019	1603	49.4	71687.50	32.62	0	1	0
0614866 191019	1603	49.5	70012.50	32.68	0	1	0
0614966 191019	1603	49.6	74400.00	32.61	0	1	0
0615066 191019	1603	49.7	71275.00	32.67	0	1	0
0615166 191019	1603	49.8	71875.00	32.66	0	1	0
0615266 191019	1603	49.9	71600.00	32.73	0	1	0
0615366 191019	1603	50.0	69612.50	32.70	0	1	0
0615466 191019	1603	50.1	71375.00	32.65	0	1	0
0615576 191019	1603	50.2	71287.50	32.65	0	1	0
0615666 191019	1603	50.3	72250.00	32.66	0	1	0
0615766 191019	1603	50.4	72362.50	32.76	0	1	0
0615865 191019	1603	50.5	72162.50	32.79	0	1	0
0615965 191019	1603	50.6	70862.50	32.89	0	1	0
0616075 191019	1603	50.7	72387.50	32.73	0	1	0
0616165 191019	1603	50.8	69887.50	32.78	0	1	0
0616265 191019	1603	50.9	71537.50	32.69	0	1	0
0616365 191019	1603	51.0	71937.50	32.69	0	1	0
0616465 191019	1603	51.1	69975.00	32.79	0	1	0
0616575 191019	1603	51.2	71587.50	32.73	0	1	0
0616675 191019	1603	51.3	71562.50	32.74	0	1	0
0616775 191019	1603	51.4	71812.50	32.71	0	1	0
0616875 191019	1603	51.5	70200.00	32.69	0	1	0
0616975 191019	1603	51.6	69587.50	32.60	0	1	0
0617075 191019	1603	51.7	70462.50	32.54	0	1	0
0617175 191019	1603	51.8	73287.50	32.45	0	1	0
0617275 191019	1603	51.9	72862.50	32.61	0	1	0
0617375 191019	1603	52.0	67062.50	32.67	0	1	0
0617475 191019	1603	52.1	71387.50	32.45	0	1	0
0617585 191019	1603	52.2	69912.50	32.51	0	1	0
0617685 191019	1603	52.3	71550.00	32.44	0	1	0
0617784 191019	1603	52.4	70325.00	32.44	0	1	0
0617884 191019	1603	52.5	69912.50	32.37	0	1	0
0617984 191019	1603	52.6	71525.00	32.36	0	1	0
0618084 191019	1603	52.7	70112.50	32.44	0	1	0
0618184 191019	1603	52.8	72162.50	32.43	0	1	0
0618284 191019	1603	52.9	70950.00	32.38	0	1	0
0618384 191019	1603	53.0	71462.50	32.29	0	1	0
0618484 191019	1603	53.1	71562.50	32.49	0	1	0
0618594 191019	1603	53.2	71087.50	32.50	0	1	0
0618694 191019	1603	53.3	70262.50	32.55	0	1	0
0618794 191019	1603	53.4	70800.00	32.49	0	1	0
0618894 191019	1603	53.5	70587.50	32.51	0	1	0
0618994 191019	1603	53.6	71862.50	32.54	0	1	0
0619094 191019	1603	53.7	71100.00	32.56	0	1	0
0619194 191019	1603	53.8	70925.00	32.60	0	1	0
0619294 191019	1603	53.9	73287.50	32.55	0	1	0
0619394 191019	1603	54.0	69950.00	32.65	0	1	0
0619494 191019	1603	54.1	70125.00	32.58	0	1	0
0619594 191019	1603	54.2	71737.50	32.52	0	1	0
0619694 191019	1603	54.3	70512.50	32.55	0	1	0
0619794 191019	1603	54.4	72775.00	32.56	0	1	0
0619894 191019	1603	54.5	71475.00	32.65	0	1	0
0619994 191019	1603	54.6	69300.00	32.69	0	1	0
0620093 191019	1603	54.7	73025.00	32.57	0	1	0
0620193 191019	1603	54.8	71912.50	32.66	0	1	0
0620293 191019	1603	54.9	70500.00	32.70	0	1	0
0620393 191019	1603	55.0	73975.00	32.58	0	1	0
0620493 191019	1603	55.1	72025.00	32.76	0	1	0
0620603 191019	1603	55.2	72025.00	32.85	0	1	0
0620703 191019	1603	55.3	71762.50	32.86	0	1	0
0620803 191019	1603	55.4	70050.00	32.91	0	1	0
0620903 191019	1603	55.5	72662.50	32.79	0	1	0
0621003 191019	1603	55.6	72762.50	32.85	0	1	0
0621103 191019	1603	55.7	69587.50	33.00	0	1	0
0621203 191019	1603	55.8	69325.00	32.85	0	1	0
0621303 191019	1603	55.9	71487.50	32.73	0	1	0
0621403 191019	1603	56.0	71362.50	32.77	0	1	0
0621503 191019	1603	56.1	72175.00	32.66	0	1	0
0621613 191019	1603	56.2	71012.50	32.66	0	1	0
0621713 191019	1603	56.3	69287.50	32.62	0	1	0
0621813 191019	1603	56.4	72012.50	32.51	0	1	0
0621913 191019	1603	56.5	71475.00	32.60	0	1	0
0622013 191019	1603	56.6	73250.00	32.54	0	1	0
0622113 191019	1603	56.7	71675.00	32.56	0	1	0
0622213 191019	1603	56.8	70237.50	32.66	0	1	0
0622313 191019	1603	56.9	71675.00	32.70	0	1	0
0622413 191019	1603	57.0	72762.50	32.71	0	1	0
0622513 191019	1603	57.1	71725.00	32.77	0	1	0
0622623 191019	1603	57.2	71550.00	32.75	0	1	0
0622713 191019	1603	57.3	70675.00	32.77	0	1	0
0622813 191019	1603	57.4	71062.50	32.84	0	1	0
0622912 191019	1603	57.5	71137.50	32.79	0	1	0
0623012 191019	1603	57.6	72087.50	32.78	0	1	0
0623123 191019	1603	57.7	71450.00	32.73	0	1	0
0623222 191019	1603	57.8	71225.00	32.72	0	1	0
0623312 191019	1603	57.9	69975.00	32.76	0	1	0
0623422 191019	1603	58.0	71825.00	32.68	0	1	0
0623522 191019	1603	58.1	70212.50	32.64	0	1	0
0623622 191019	1603	58.2	69900.00	32.57	0	1	0
0623722 191019	1603	58.3	71462.50	32.50	0	1	0
0623822 191019	1603	58.4	72012.50	32.54	0	1	0
0623922 191019	1603	58.5	71987.50	32.58	0	1	0
0624022 191019	1603	58.6	70275.00	32.62	0	1	0
0624122 191019	1603	58.7	71112.50	32.53	0	1	0
0624222 191019	1603	58.8	71325.00	32.52	0	1	0
0624322 191019	1603	58.9	71287.50	32.52	0	1	0
0624422 191019	1603	59.0	70837.50	32.58	0	1	0
0624522 191019	1603	59.1	69475.00	32.54	0	1	0
0624622 191019	1603	59.2	72425.00	32.51	0	1	0
0624732 191019	1603	59.3	68475.00	32.62	0	1	0
0624832 191019	1603	59.4	71375.00	32.48	0	1	0
0624932 191019	1603	59.5	72875.00	32.46	0	1	0
0625032 191019	1603	59.6	68612.50	32.50	0	1	0
0625132 191019	1603	59.7	71962.50	32.42	0	1	0
0625232 191019	1603	59.8	71050.00	32.46	0	1	0
0625332 191019	1603	59.9	70737.50	32.45	0	1	0
0625433 191019	1604	0.0	70912.50	32.42	0	1	0
0625532 191019	1604	0.1	70550.00	32.43	0	1	0
0625632 191019	1604	0.2	70362.50	32.47	0	1	0
0625742 191019	1604	0.3	67925.00	32.38	0	1	0
0625842 191019	1604	0.4	71562.50	32.36	0	1	0
0625942 191019	1604	0.5	68925.00	32.36	0	1	0
0626042 191019	1604	0.6	70587.50	32.19	0	1	0
0626142 191019	1604	0.7	71275.00	32.28	0	1	0
0626242 191019	1604	0.8	70612.50	32.24	0	1	0
0626342 191019	1604	0.9	71550.00	32.23	0	1	0
0626442 191019	1604	1.0	70975.00	32.26	0	1	0
0626542 191019	1604	1.1	71150.00	32.26	0	1	0
0626642 191019	1604	1.2	69825.00	32.29	0	1	0
0626742 191019	1604	1.3	70275.00	32.27	0	1	0
0626842 191019	1604	1.4	71112.50	32.37	0	1	0
0626942 191019	1604	1.5	71387.50	32.35	0	1	0
0627042 191019	1604	1.6	69800.00	32.46	0	1	0
0627141 191019	1604	1.7	71375.00	32.43	0	1	0
0627242 191019	1604	1.8	72062.50	32.43	0	1	0
0627342 191019	1604	1.9	69612.50	32.50	0	1	0
0627441 191019	1604	2.0	69525.00	32.41	0	1	0
0627541 191019	1604	2.1	72875.00	32.35	0	1	0
0627641 191019	1604	2.2	71462.50	32.42	0	1	0
0627751 191019	1604	2.3	71400.00	32.50	0	1	0
0627851 191019	1604	2.4	71962.50	32.55	0	1	0
0627951 191019	1604	2.5	70375.00	32.59	0	1	0
0628051 191019	1604	2.6	71612.50	32.54	0	1	0
0628151 191019	1604	2.7	70887.50	32.62	0	1	0
0628251 191019	1604	2.8	70975.00	32.60	0	1	0
0628351 191019	1604	2.9	70925.00	32.55	0	1	0
0628451 191019	1604	3.0	71675.00	32.61	0	1	0
0628551 191019	1604	3.1	71525.00	32.71	0	1	0
0628651 191019	1604	3.2	70100.00	32.65	0	1	0
0628761 191019	1604	3.3	70787.50	32.58	0	1	0
0628861 191019	1604	3.4	70987.50	32.56	0	1	0
0628961 191019	1604	3.5	72300.00	32.51	0	1	0
0629061 191019	1604	3.6	71587.50	32.60	0	1	0
0629160 191019	1604	3.7	70262.50	32.60	0	1	0
0629261 191019	1604	3.8	69425.00	32.57	0	1	0
0629360 191019	1604	3.9	71862.50	32.50	0	1	0
0629460 191019	1604	4.0	72437.50	32.54	0	1	0
0629560 191019	1604	4.1	71537.50	32.58	0	1	0
0629660 191019	1604	4.2	69750.00	32.58	0	1	0
0629760 191019	1604	4.3	70050.00	32.56	0	1	0
0629860 191019	1604	4.4	71412.50	32.53	0	1	0
0629970 191019	1604	4.5	71712.50	32.55	0	1	0
0630070 191019	1604	4.6	70800.00	32.52	0	1	0
0630170 191019	1604	4.7	72512.50	32.49	0	1	0
0630260 191019	1604	4.8	71637.50	32.59	0	1	0
0630360 191019	1604	4.9	69675.00	32.69	0	1	0
0630470 191019	1604	5.0	70637.50	32.59	0	1	0
0630560 191019	1604	5.1	71137.50	32.51	0	1	0
0630670 191019	1604	5.2	68887.50	32.49	0	1	0
0630770 191019	1604	5.3	71175.00	32.45	0	1	0
0630870 191019	1604	5.4	70725.00	32.50	0	1	0
0630970 191019	1604	5.5	70587.50	32.47	0	1	0
0631070 191019	1604	5.6	70187.50	32.42	0	1	0
0631170 191019	1604	5.7	72337.50	32.39	0	1	0
0631270 191019	1604	5.8	69062.50	32.38	0	1	0
0631370 191019	1604	5.9	71950.00	32.27	0	1	0
0631470 191019	1604	6.0	69800.00	32.37	0	1	0
0631570 191019	1604	6.1	72062.50	32.33	0	1	0
0631670 191019	1604	6.2	71800.00	32.37	0	1	0
0631780 191019	1604	6.3	70900.00	32.51	0	1	0
0631880 191019	1604	6.4	72250.00	32.49	0	1	0
0631980 191019	1604	6.5	70762.50	32.56	0	1	0
0632080 191019	1604	6.6	71012.50	32.57	0	1	0
0632180 191019	1604	6.7	70887.50	32.61	0	1	0
0632280 191019	1604	6.8	71687.50	32.54	0	1	0
0632380 191019	1604	6.9	70075.00	32.66	0	1	0
0632480 191019	1604	7.0	71875.00	32.58	0	1	0
0632580 191019	1604	7.1	71100.00	32.67	0	1	0
0632680 191019	1604	7.2	68812.50	32.63	0	1	0
0632790 191019	1604	7.3	70775.00	32.49	0	1	0
0632890 191019	1604	7.4	72462.50	32.49	0	1	0
0632989 191019	1604	7.5	72125.00	32.50	0	1	0
0633089 191019	1604	7.6	69362.50	32.56	0	1	0
0633189 191019	1604	7.7	71712.50	32.48	0	1	0
0633289 191019	1604	7.8	69725.00	32.52	0	1	0
0633389 191019	1604	7.9	73762.50	32.43	0	1	0
0633489 191019	1604	8.0	70775.00	32.60	0	1	0
0633589 191019	1604	8.1	70525.00	32.55	0	1	0
0633689 191019	1604	8.2	69450.00	32.52	0	1	0
0633789 191019	1604	8.3	72125.00	32.55	0	1	0
0633889 191019	1604	8.4	69462.50	32.61	0	1	0
0633989 191019	1604	8.5	71650.00	32.48	0	1	0
0634089 191019	1604	8.6	72225.00	32.45	0	1	0
0634189 191019	1604	8.7	70950.00	32.58	0	1	0
0634289 191019	1604	8.8	71275.00	32.55	0	1	0
0634389 191019	1604	8.9	70712.50	32.62	0	1	0
0634489 191019	1604	9.0	69250.00	32.48	0	1	0
0634589 191019	1604	9.1	71112.50	32.41	0	1	0
0634689 191019	1604	9.2	70687.50	32.44	0	1	0
0634799 191019	1604	9.3	70137.50	32.50	0	1	0
0634899 191019	1604	9.4	72487.50	32.41	0	1	0
0634999 191019	1604	9.5	70487.50	32.54	0	1	0
0635099 191019	1604	9.6	70562.50	32.49	0	1	0
0635199 191019	1604	9.7	72075.00	32.41	0	1	0
0635299 191019	1604	9.8	71200.00	32.47	0	1	0
0635399 191019	1604	9.9	72462.50	32.46	0	1	0
0635498 191019	1604	10.0	71400.00	32.54	0	1	0
0635598 191019	1604	10.1	71825.00	32.64	0	1	0
0635698 191019	1604	10.2	71225.00	32.67	0	1	0
0635808 191019	1604	10.3	70625.00	32.69	0	1	0
0635908 191019	1604	10.4	70075.00	32.72	0	1	0
0636008 191019	1604	10.5	68312.50	32.61	0	1	0
0636108 191019	1604	10.6	71937.50	32.51	0	1	0
0636208 191019	1604	10.7	70600.00	32.57	0	1	0
0636308 191019	1604	10.8	70550.00	32.50	0	1	0
0636407 191019	1604	10.9	71437.50	32.48	0	1	0
0636507 191019	1604	11.0	73112.50	32.43	0	1	0
0636607 191019	1604	11.1	71725.00	32.51	0	1	0
0636707 191019	1604	11.2	69850.00	32.50	0	1	0
0636817 191019	1604	11.3	70662.50	32.44	0	1	0
0636917 191019	1604	11.4	71975.00	32.44	0	1	0
0637017 191019	1604	11.5	70950.00	32.53	0	1	0
0637117 191019	1604	11.6	70000.00	32.65	0	1	0
0637217 191019	1604	11.7	69687.50	32.56	0	1	0
0637317 191019	1604	11.8	69450.00	32.52	0	1	0
0637417 191019	1604	11.9	70775.00	32.47	0	1	0
0637517 191019	1604	12.0	70525.00	32.44	0	1	0
0637617 191019	1604	12.1	72312.50	32.32	0	1	0
0637717 191019	1604	12.2	69525.00	32.35	0	1	0
0637817 191019	1604	12.3	70087.50	32.33	0	1	0
0637917 191019	1604	12.4	68600.00	32.31	0	1	0
0638017 191019	1604	12.5	70412.50	32.16	0	1	0
0638117 191019	1604	12.6	70950.00	32.13	0	1	0
0638217 191019	1604	12.7	71875.00	32.17	0	1	0
0638317 191019	1604	12.8	71462.50	32.27	0	1	0
0638417 191019	1604	12.9	71575.00	32.36	0	1	0
0638517 191019	1604	13.0	70875.00	32.40	0	1	0
0638616 191019	1604	13.1	70700.00	32.42	0	1	0
0638716 191019	1604	13.2	70612.50	32.34	0	1	0
0638826 191019	1604	13.3	69725.00	32.39	0	1	0
0638926 191019	1604	13.4	70775.00	32.38	0	1	0
0639026 191019	1604	13.5	71275.00	32.47	0	1	0
0639126 191019	1604	13.6	71375.00	32.51	0	1	0
0639226 191019	1604	13.7	70900.00	32.53	0	1	0
0639326 191019	1604	13.8	71362.50	32.49	0	1	0
0639426 191019	1604	13.9	71662.50	32.48	0	1	0
0639526 191019	1604	14.0	71000.00	32.49	0	1	0
0639626 191019	1604	14.1	69500.00	32.49	0	1	0
0639726 191019	1604	14.2	69650.00	32.44	0	1	0
0639836 191019	1604	14.3	73262.50	32.40	0	1	0
0639936 191019	1604	14.4	72200.00	32.55	0	1	0
0640036 191019	1604	14.5	70400.00	32.62	0	1	0
0640136 191019	1604	14.6	71625.00	32.58	0	1	0
0640236 191019	1604	14.7	73212.50	32.59	0	1	0
0640336 191019	1604	14.8	69887.50	32.69	0	1	0
0640436 191019	1604	14.9	70312.50	32.63	0	1	0
0640536 191019	1604	15.0	70337.50	32.57	0	1	0
0640635 191019	1604	15.1	71050.00	32.54	0	1	0
0640736 191019	1604	15.2	72925.00	32.61	0	1	0
0640845 191019	1604	15.3	70062.50	32.75	0	1	0
0640935 191019	1604	15.4	71325.00	32.61	0	1	0
0641045 191019	1604	15.5	72875.00	32.57	0	1	0
0641145 191019	1604	15.6	71875.00	32.68	0	1	0
0641245 191019	1604	15.7	70625.00	32.69	0	1	0
0641345 191019	1604	15.8	70812.50	32.58	0	1	0
0641445 191019	1604	15.9	70462.50	32.62	0	1	0
0641545 191019	1604	16.0	71200.00	32.63	0	1	0
0641645 191019	1604	16.1	69925.00	32.66	0	1	0
0641745 191019	1604	16.2	72225.00	32.61	0	1	0
0641845 191019	1604	16.3	72362.50	32.58	0	1	0
0641945 191019	1604	16.4	71075.00	32.69	0	1	0
0642045 191019	1604	16.5	71112.50	32.67	0	1	0
0642145 191019	1604	16.6	71437.50	32.60	0	1	0
0642245 191019	1604	16.7	70650.00	32.58	0	1	0
0642345 191019	1604	16.8	72287.50	32.58	0	1	0
0642445 191019	1604	16.9	72075.00	32.64	0	1	0
0642544 191019	1604	17.0	72300.00	32.72	0	1	0
0642645 191019	1604	17.1	69812.50	32.77	0	1	0
0642744 191019	1604	17.2	70462.50	32.76	0	1	0
0642854 191019	1604	17.3	72100.00	32.68	0	1	0
0642954 191019	1604	17.4	69937.50	32.67	0	1	0
0643054 191019	1604	17.5	71825.00	32.62	0	1	0
0643154 191019	1604	17.6	71237.50	32.65	0	1	0
0643254 191019	1604	17.7	70950.00	32.64	0	1	0
0643354 191019	1604	17.8	70425.00	32.65	0	1	0
0643454 191019	1604	17.9	72175.00	32.57	0	1	0
0643554 191019	1604	18.0	70925.00	32.58	0	1	0
0643654 191019	1604	18.1	69587.50	32.51	0	1	0
0643754 191019	1604	18.2	71550.00	32.50	0	1	0
0643864 191019	1604	18.3	73412.50	32.55	0	1	0
0643964 191019	1604	18.4	70775.00	32.61	0	1	0
0644064 191019	1604	18.5	69837.50	32.65	0	1	0
0644164 191019	1604	18.6	69925.00	32.56	0	1	0
0644264 191019	1604	18.7	70175.00	32.50	0	1	0
0644364 191019	1604	18.8	70137.50	32.47	0	1	0
0644464 191019	1604	18.9	72150.00	32.45	0	1	0
0644564 191019	1604	19.0	68737.50	32.45	0	1	0
0644664 191019	1604	19.1	71150.00	32.35	0	1	0
0644763 191019	1604	19.2	70250.00	32.42	0	1	0
0644863 191019	1604	19.3	68687.50	32.36	0	1	0
0644963 191019	1604	19.4	71925.00	32.15	0	1	0
0645063 191019	1604	19.5	70712.50	32.20	0	1	0
0645163 191019	1604	19.6	69975.00	32.24	0	1	0
0645273 191019	1604	19.7	69975.00	32.25	0	1	0
0645363 191019	1604	19.8	70212.50	32.24	0	1	0
0645463 191019	1604	19.9	71400.00	32.24	0	1	0
0645573 191019	1604	20.0	72887.50	32.21	0	1	0
0645663 191019	1604	20.1	71250.00	32.39	0	1	0
0645773 191019	1604	20.2	71325.00	32.40	0	1	0
0645873 191019	1604	20.3	70462.50	32.45	0	1	0
0645973 191019	1604	20.4	69950.00	32.53	0	1	0
0646073 191019	1604	20.5	71375.00	32.44	0	1	0
0646183 191019	1604	20.6	70362.50	32.47	0	1	0
0646273 191019	1604	20.7	71525.00	32.48	0	1	0
0646373 191019	1604	20.8	69687.50	32.55	0	1	0
0646473 191019	1604	20.9	71000.00	32.53	0	1	0
0646573 191019	1604	21.0	71387.50	32.51	0	1	0
0646673 191019	1604	21.1	71937.50	32.44	0	1	0
0646772 191019	1604	21.2	71025.00	32.48	0	1	0
0646882 191019	1604	21.3	71550.00	32.46	0	1	0
0646982 191019	1604	21.4	71687.50	32.51	0	1	0
0647082 191019	1604	21.5	72600.00	32.59	0	1	0
0647182 191019	1604	21.6	70312.50	32.64	0	1	0
0647282 191019	1604	21.7	70512.50	32.64	0	1	0
0647382 191019	1604	21.8	72425.00	32.60	0	1	0
0647482 191019	1604	21.9	71212.50	32.72	0	1	0
0647582 191019	1604	22.0	69887.50	32.73	0	1	0
0647682 191019	1604	22.1	71262.50	32.66	0	1	0
0647782 191019	1604	22.2	71237.50	32.63	0	1	0
0647892 191019	1604	22.3	70700.00	32.64	0	1	0
0647992 191019	1604	22.4	70900.00	32.60	0	1	0
0648092 191019	1604	22.5	73650.00	32.57	0	1	0
0648192 191019	1604	22.6	68762.50	32.61	0	1	0
0648292 191019	1604	22.7	71662.50	32.54	0	1	0
0648392 191019	1604	22.8	70325.00	32.60	0	1	0
0648492 191019	1604	22.9	72237.50	32.50	0	1	0
0648592 191019	1604	23.0	72587.50	32.55	0	1	0
0648691 191019	1604	23.1	70537.50	32.67	0	1	0
0648791 191019	1604	23.2	69562.50	32.64	0	1	0
0648891 191019	1604	23.3	69375.00	32.56	0	1	0
0648991 191019	1604	23.4	70150.00	32.50	0	1	0
0649091 191019	1604	23.5	72262.50	32.47	0	1	0
0649191 191019	1604	23.6	72237.50	32.41	0	1	0
0649301 191019	1604	23.7	72737.50	32.56	0	1	0
0649391 191019	1604	23.8	73112.50	32.61	0	1	0
0649491 191019	1604	23.9	71762.50	32.74	0	1	0
0649591 191019	1604	24.0	69825.00	32.71	0	1	0
0649691 191019	1604	24.1	71337.50	32.59	0	1	0
0649801 191019	1604	24.2	71462.50	32.63	0	1	0
0649901 191019	1604	24.3	69900.00	32.71	0	1	0
0650001 191019	1604	24.4	71562.50	32.74	0	1	0
0650101 191019	1604	24.5	70775.00	32.80	0	1	0
0650201 191019	1604	24.6	70400.00	32.73	0	1	0
0650301 191019	1604	24.7	69650.00	32.65	0	1	0
0650401 191019	1604	24.8	70300.00	32.51	0	1	0
0650501 191019	1604	24.9	69800.00	32.38	0	1	0
0650601 191019	1604	25.0	72012.50	32.30	0	1	0
0650701 191019	1604	25.1	70900.00	32.39	0	1	0
0650801 191019	1604	25.2	70875.00	32.37	0	1	0
0650911 191019	1604	25.3	69862.50	32.35	0	1	0
0651011 191019	1604	25.4	70012.50	32.35	0	1	0
0651111 191019	1604	25.5	72062.50	32.28	0	1	0
0651210 191019	1604	25.6	70937.50	32.33	0	1	0
0651310 191019	1604	25.7	70275.00	32.36	0	1	0
0651410 191019	1604	25.8	69362.50	32.39	0	1	0
0651510 191019	1604	25.9	71050.00	32.34	0	1	0
0651610 191019	1604	26.0	70550.00	32.40	0	1	0
0651710 191019	1604	26.1	71700.00	32.33	0	1	0
0651810 191019	1604	26.2	70987.50	32.37	0	1	0
0651920 191019	1604	26.3	72550.00	32.38	0	1	0
0652020 191019	1604	26.4	71675.00	32.50	0	1	0
0652120 191019	1604	26.5	70225.00	32.57	0	1	0
0652220 191019	1604	26.6	69562.50	32.49	0	1	0
0652320 191019	1604	26.7	71862.50	32.43	0	1	0
0652420 191019	1604	26.8	70037.50	32.50	0	1	0
0652520 191019	1604	26.9	67650.00	32.53	0	1	0
0652620 191019	1604	27.0	72125.00	32.38	0	1	0
0652720 191019	1604	27.1	68837.50	32.45	0	1	0
0652820 191019	1604	27.2	71487.50	32.32	0	1	0
0652920 191019	1604	27.3	71550.00	32.34	0	1	0
0653020 191019	1604	27.4	69762.50	32.30	0	1	0
0653120 191019	1604	27.5	68025.00	32.21	0	1	0
0653220 191019	1604	27.6	71412.50	32.11	0	1	0
0653320 191019	1604	27.7	71362.50	32.19	0	1	0
0653420 191019	1604	27.8	69962.50	32.17	0	1	0
0653520 191019	1604	27.9	70187.50	32.17	0	1	0
0653620 191019	1604	28.0	70825.00	32.28	0	1	0
0653720 191019	1604	28.1	70312.50	32.22	0	1	0
0653819 191019	1604	28.2	72100.00	32.29	0	1	0
0653929 191019	1604	28.3	72412.50	32.32	0	1	0
0654029 191019	1604	28.4	68200.00	32.36	0	1	0
0654129 191019	1604	28.5	71587.50	32.29	0	1	0
0654229 191019	1604	28.6	71212.50	32.45	0	1	0
0654329 191019	1604	28.7	70875.00	32.44	0	1	0
0654429 191019	1604	28.8	72400.00	32.42	0	1	0
0654529 191019	1604	28.9	71387.50	32.53	0	1	0
0654629 191019	1604	29.0	69962.50	32.58	0	1	0
0654729 191019	1604	29.1	72575.00	32.54	0	1	0
0654829 191019	1604	29.2	71762.50	32.64	0	1	0
0654939 191019	1604	29.3	68750.00	32.63	0	1	0
0655039 191019	1604	29.4	72200.00	32.46	0	1	0
0655139 191019	1604	29.5	69537.50	32.64	0	1	0
0655239 191019	1604	29.6	67900.00	32.55	0	1	0
0655339 191019	1604	29.7	71175.00	32.40	0	1	0
0655439 191019	1604	29.8	70537.50	32.41	0	1	0
0655539 191019	1604	29.9	70175.00	32.33	0	1	0
0655638 191019	1604	30.0	70537.50	32.28	0	1	0
0655739 191019	1604	30.1	72187.50	32.30	0	1	0
0655838 191019	1604	30.2	71250.00	32.28	0	1	0
0655948 191019	1604	30.3	71437.50	32.26	0	1	0
0656038 191019	1604	30.4	71337.50	32.38	0	1	0
0656148 191019	1604	30.5	72612.50	32.34	0	1	0
0656248 191019	1604	30.6	70650.00	32.48	0	1	0
0656348 191019	1604	30.7	71325.00	32.61	0	1	0
0656448 191019	1604	30.8	72425.00	32.61	0	1	0
0656538 191019	1604	30.9	72112.50	32.70	0	1	0
0656648 191019	1604	31.0	73187.50	32.78	0	1	0
0656748 191019	1604	31.1	72325.00	32.90	0	1	0
0656848 191019	1604	31.2	72662.50	32.91	0	1	0
0656948 191019	1604	31.3	71887.50	32.97	0	1	0
0657048 191019	1604	31.4	69412.50	32.99	0	1	0
0657148 191019	1604	31.5	71862.50	32.91	0	1	0
0657248 191019	1604	31.6	71675.00	32.87	0	1	0
0657348 191019	1604	31.7	70537.50	32.92	0	1	0
0657448 191019	1604	31.8	71962.50	32.88	0	1	0
0657548 191019	1604	31.9	71525.00	32.86	0	1	0
0657648 191019	1604	32.0	72600.00	32.84	0	1	0
0657748 191019	1604	32.1	69275.00	32.81	0	1	0
0657847 191019	1604	32.2	71875.00	32.67	0	1	0
0657957 191019	1604	32.3	70700.00	32.64	0	1	0
0658057 191019	1604	32.4	69887.50	32.58	0	1	0
0658157 191019	1604	32.5	72275.00	32.61	0	1	0
0658257 191019	1604	32.6	70862.50	32.62	0	1	0
0658357 191019	1604	32.7	70325.00	32.59	0	1	0
0658457 191019	1604	32.8	68400.00	32.58	0	1	0
0658557 191019	1604	32.9	70525.00	32.42	0	1	0
0658657 191019	1604	33.0	70925.00	32.37	0	1	0
0658757 191019	1604	33.1	72300.00	32.30	0	1	0
0658857 191019	1604	33.2	70262.50	32.43	0	1	0
0658967 191019	1604	33.3	70325.00	32.36	0	1	0
0659067 191019	1604	33.4	70100.00	32.34	0	1	0
0659167 191019	1604	33.5	71850.00	32.35	0	1	0
0659267 191019	1604	33.6	70437.50	32.33	0	1	0
0659367 191019	1604	33.7	71175.00	32.32	0	1	0
0659467 191019	1604	33.8	72175.00	32.35	0	1	0
0659567 191019	1604	33.9	73350.00	32.52	0	1	0
0659667 191019	1604	34.0	72537.50	32.65	0	1	0
0659767 191019	1604	34.1	69762.50	32.72	0	1	0
0659867 191019	1604	34.2	71012.50	32.61	0	1	0
0659967 191019	1604	34.3	72050.00	32.64	0	1	0
0700067 191019	1604	34.4	71400.00	32.72	0	1	0
0700167 191019	1604	34.5	68050.00	32.78	0	1	0
0700267 191019	1604	34.6	71362.50	32.61	0	1	0
0700376 191019	1604	34.7	71262.50	32.65	0	1	0
0700466 191019	1604	34.8	71062.50	32.65	0	1	0
0700566 191019	1604	34.9	71625.00	32.60	0	1	0
0700666 191019	1604	35.0	71787.50	32.53	0	1	0
0700766 191019	1604	35.1	71050.00	32.49	0	1	0
0700876 191019	1604	35.2	69312.50	32.55	0	1	0
0700976 191019	1604	35.3	70512.50	32.47	0	1	0
0701076 191019	1604	35.4	72312.50	32.40	0	1	0
0701176 191019	1604	35.5	71787.50	32.45	0	1	0
0701276 191019	1604	35.6	70200.00	32.61	0	1	0
0701376 191019	1604	35.7	71875.00	32.56	0	1	0
0701476 191019	1604	35.8	68062.50	32.59	0	1	0
0701576 191019	1604	35.9	70800.00	32.45	0	1	0
0701676 191019	1604	36.0	70762.50	32.42	0	1	0
0701776 191019	1604	36.1	71487.50	32.37	0	1	0
0701876 191019	1604	36.2	73162.50	32.39	0	1	0
0701985 191019	1604	36.3	71262.50	32.56	0	1	0
0702085 191019	1604	36.4	70962.50	32.60	0	1	0
0702185 191019	1604	36.5	72325.00	32.54	0	1	0
0702285 191019	1604	36.6	71250.00	32.56	0	1	0
0702385 191019	1604	36.7	71025.00	32.61	0	1	0
0702485 191019	1604	36.8	70737.50	32.57	0	1	0
0702585 191019	1604	36.9	70125.00	32.69	0	1	0
0702685 191019	1604	37.0	72300.00	32.66	0	1	0
0702785 191019	1604	37.1	69650.00	32.73	0	1	0
0702885 191019	1604	37.2	70800.00	32.65	0	1	0
0702995 191019	1604	37.3	70400.00	32.54	0	1	0
0703095 191019	1604	37.4	71187.50	32.50	0	1	0
0703195 191019	1604	37.5	72175.00	32.51	0	1	0
0703295 191019	1604	37.6	71062.50	32.50	0	1	0
0703395 191019	1604	37.7	71262.50	32.50	0	1	0
0703495 191019	1604	37.8	72175.00	32.51	0	1	0
0703595 191019	1604	37.9	71562.50	32.57	0	1	0
0703695 191019	1604	38.0	69412.50	32.64	0	1	0
0703794 191019	1604	38.1	70500.00	32.51	0	1	0
0703894 191019	1604	38.2	72250.00	32.54	0	1	0
0703994 191019	1604	38.3	68337.50	32.61	0	1	0
0704094 191019	1604	38.4	71400.00	32.52	0	1	0
0704194 191019	1604	38.5	72237.50	32.53	0	1	0
0704294 191019	1604	38.6	70600.00	32.53	0	1	0
0704404 191019	1604	38.7	71700.00	32.51	0	1	0
0704494 191019	1604	38.8	69200.00	32.53	0	1	0
0704594 191019	1604	38.9	71162.50	32.39	0	1	0
0704694 191019	1604	39.0	69500.00	32.38	0	1	0
0704794 191019	1604	39.1	69662.50	32.38	0	1	0
0704904 191019	1604	39.2	73437.50	32.34	0	1	0
0705004 191019	1604	39.3	68250.00	32.40	0	1	0
0705104 191019	1604	39.4	70037.50	32.39	0	1	0
0705204 191019	1604	39.5	71387.50	32.33	0	1	0
0705304 191019	1604	39.6	71175.00	32.29	0	1	0
0705404 191019	1604	39.7	71187.50	32.32	0	1	0
0705504 191019	1604	39.8	70487.50	32.29	0	1	0
0705604 191019	1604	39.9	69237.50	32.35	0	1	0
0705704 191019	1604	40.0	71475.00	32.27	0	1	0
0705803 191019	1604	40.1	70012.50	32.36	0	1	0
0705903 191019	1604	40.2	71975.00	32.37	0	1	0
0706013 191019	1604	40.3	68175.00	32.31	0	1	0
0706113 191019	1604	40.4	68525.00	32.30	0	1	0
0706213 191019	1604	40.5	69787.50	32.23	0	1	0
0706313 191019	1604	40.6	72087.50	32.16	0	1	0
0706413 191019	1604	40.7	71062.50	32.20	0	1	0
0706513 191019	1604	40.8	71062.50	32.20	0	1	0
0706613 191019	1604	40.9	69975.00	32.22	0	1	0
0706713 191019	1604	41.0	71437.50	32.26	0	1	0
0706813 191019	1604	41.1	69050.00	32.25	0	1	0
0706913 191019	1604	41.2	72562.50	32.21	0	1	0
0707023 191019	1604	41.3	72000.00	32.24	0	1	0
0707123 191019	1604	41.4	72875.00	32.41	0	1	0
0707223 191019	1604	41.5	70962.50	32.61	0	1	0
0707323 191019	1604	41.6	70462.50	32.66	0	1	0
0707423 191019	1604	41.7	70612.50	32.59	0	1	0
0707523 191019	1604	41.8	72000.00	32.56	0	1	0
0707623 191019	1604	41.9	73512.50	32.61	0	1	0
0707723 191019	1604	42.0	71187.50	32.77	0	1	0
0707822 191019	1604	42.1	72062.50	32.76	0	1	0
0707923 191019	1604	42.2	72075.00	32.89	0	1	0
0708022 191019	1604	42.3	72425.00	32.87	0	1	0
0708122 191019	1604	42.4	71375.00	32.89	0	1	0
0708222 191019	1604	42.5	71725.00	32.82	0	1	0
0708322 191019	1604	42.6	71050.00	32.85	0	1	0
0708422 191019	1604	42.7	69787.50	32.88	0	1	0
0708522 191019	1604	42.8	71237.50	32.84	0	1	0
0708622 191019	1604	42.9	69012.50	32.81	0	1	0
0708722 191019	1604	43.0	69900.00	32.61	0	1	0
0708822 191019	1604	43.1	71325.00	32.55	0	1	0
0708922 191019	1604	43.2	71237.50	32.52	0	1	0
0709032 191019	1604	43.3	69425.00	32.48	0	1	0
0709132 191019	1604	43.4	71312.50	32.34	0	1	0
0709232 191019	1604	43.5	69787.50	32.34	0	1	0
0709332 191019	1604	43.6	71825.00	32.25	0	1	0
0709432 191019	1604	43.7	70800.00	32.29	0	1	0
0709532 191019	1604	43.8	72075.00	32.33	0	1	0
0709632 191019	1604	43.9	72712.50	32.37	0	1	0
0709732 191019	1604	44.0	69062.50	32.54	0	1	0
0709832 191019	1604	44.1	69687.50	32.50	0	1	0
0709932 191019	1604	44.2	71425.00	32.43	0	1	0
0710042 191019	1604	44.3	71912.50	32.44	0	1	0
0710142 191019	1604	44.4	70500.00	32.55	0	1	0
0710242 191019	1604	44.5	70262.50	32.51	0	1	0
0710342 191019	1604	44.6	70462.50	32.53	0	1	0
0710441 191019	1604	44.7	69362.50	32.47	0	1	0
0710541 191019	1604	44.8	71775.00	32.41	0	1	0
0710642 191019	1604	44.9	69725.00	32.39	0	1	0
0710741 191019	1604	45.0	71587.50	32.26	0	1	0
0710841 191019	1604	45.1	71800.00	32.37	0	1	0
0710941 191019	1604	45.2	72025.00	32.47	0	1	0
0711041 191019	1604	45.3	71575.00	32.49	0	1	0
0711141 191019	1604	45.4	70775.00	32.48	0	1	0
0711251 191019	1604	45.5	73200.00	32.49	0	1	0
0711341 191019	1604	45.6	68837.50	32.62	0	1	0
0711451 191019	1604	45.7	71162.50	32.55	0	1	0
0711551 191019	1604	45.8	71450.00	32.63	0	1	0
0711641 191019	1604	45.9	71950.00	32.62	0	1	0
0711751 191019	1604	46.0	71600.00	32.72	0	1	0
0711851 191019	1604	46.1	71087.50	32.72	0	1	0
0711951 191019	1604	46.2	70587.50	32.68	0	1	0
0712051 191019	1604	46.3	72112.50	32.62	0	1	0
0712151 191019	1604	46.4	71550.00	32.64	0	1	0
0712251 191019	1604	46.5	69712.50	32.68	0	1	0
0712350 191019	1604	46.6	69137.50	32.52	0	1	0
0712451 191019	1604	46.7	70050.00	32.54	0	1	0
0712550 191019	1604	46.8	72387.50	32.49	0	1	0
0712650 191019	1604	46.9	70725.00	32.53	0	1	0
0712750 191019	1604	47.0	73087.50	32.47	0	1	0
0712850 191019	1604	47.1	72750.00	32.54	0	1	0
0712950 191019	1604	47.2	70687.50	32.61	0	1	0
0713060 191019	1604	47.3	70087.50	32.62	0	1	0
0713160 191019	1604	47.4	71687.50	32.53	0	1	0
0713260 191019	1604	47.5	71762.50	32.53	0	1	0
0713360 191019	1604	47.6	72987.50	32.63	0	1	0
0713460 191019	1604	47.7	70687.50	32.80	0	1	0
0713560 191019	1604	47.8	69087.50	32.83	0	1	0
0713660 191019	1604	47.9	70425.00	32.68	0	1	0
0713760 191019	1604	48.0	72262.50	32.67	0	1	0
0713860 191019	1604	48.1	70987.50	32.63	0	1	0
0713960 191019	1604	48.2	73725.00	32.55	0	1	0
0714070 191019	1604	48.3	71825.00	32.69	0	1	0
0714170 191019	1604	48.4	71525.00	32.76	0	1	0
0714270 191019	1604	48.5	73700.00	32.76	0	1	0
0714370 191019	1604	48.6	70875.00	32.84	0	1	0
0714470 191019	1604	48.7	72312.50	32.75	0	1	0
0714570 191019	1604	48.8	69100.00	32.82	0	1	0
0714670 191019	1604	48.9	71662.50	32.82	0	1	0
0714770 191019	1604	49.0	68762.50	32.88	0	1	0
0714869 191019	1604	49.1	71162.50	32.72	0	1	0
0714970 191019	1604	49.2	71725.00	32.73	0	1	0
0715079 191019	1604	49.3	70600.00	32.64	0	1	0
0715169 191019	1604	49.4	73100.00	32.58	0	1	0
0715269 191019	1604	49.5	69387.50	32.65	0	1	0
0715369 191019	1604	49.6	72287.50	32.46	0	1	0
0715479 191019	1604	49.7	72150.00	32.52	0	1	0
0715569 191019	1604	49.8	71012.50	32.52	0	1	0
0715669 191019	1604	49.9	74000.00	32.60	0	1	0
0715769 191019	1604	50.0	73787.50	32.71	0	1	0
0715869 191019	1604	50.1	71175.00	32.93	0	1	0
0715979 191019	1604	50.2	71025.00	32.94	0	1	0
0716069 191019	1604	50.3	70175.00	32.90	0	1	0
0716179 191019	1604	50.4	70100.00	32.88	0	1	0
0716279 191019	1604	50.5	69975.00	32.75	0	1	0
0716399 191019	1604	50.6	70562.50	32.78	0	1	0
0716479 191019	1604	50.7	70612.50	32.70	0	1	0
0716579 191019	1604	50.8	70337.50	32.63	0	1	0
0716679 191019	1604	50.9	72187.50	32.60	0	1	0
0716779 191019	1604	51.0	72150.00	32.52	0	1	0
0716878 191019	1604	51.1	72862.50	32.44	0	1	0
0716978 191019	1604	51.2	70412.50	32.52	0	1	0
0717078 191019	1604	51.3	70912.50	32.49	0	1	0
0717188 191019	1604	51.4	71300.00	32.53	0	1	0
0717288 191019	1604	51.5	73062.50	32.58	0	1	0
0717388 191019	1604	51.6	71100.00	32.72	0	1	0
0717488 191019	1604	51.7	72375.00	32.74	0	1	0
0717588 191019	1604	51.8	70475.00	32.82	0	1	0
0717688 191019	1604	51.9	68725.00	32.83	0	1	0
0717788 191019	1604	52.0	70750.00	32.67	0	1	0
0717888 191019	1604	52.1	72012.50	32.61	0	1	0
0717988 191019	1604	52.2	71087.50	32.57	0	1	0
0718088 191019	1604	52.3	72075.00	32.60	0	1	0
0718198 191019	1604	52.4	71712.50	32.65	0	1	0
0718298 191019	1604	52.5	71237.50	32.67	0	1	0
0718398 191019	1604	52.6	70375.00	32.59	0	1	0
0718498 191019	1604	52.7	71737.50	32.56	0	1	0
0718597 191019	1604	52.8	71725.00	32.53	0	1	0
0718697 191019	1604	52.9	70262.50	32.58	0	1	0
0718797 191019	1604	53.0	70762.50	32.65	0	1	0
0718897 191019	1604	53.1	70662.50	32.65	0	1	0
0718997 191019	1604	53.2	72362.50	32.59	0	1	0
0719097 191019	1604	53.3	69900.00	32.65	0	1	0
0719197 191019	1604	53.4	71400.00	32.55	0	1	0
0719297 191019	1604	53.5	71812.50	32.54	0	1	0
0719397 191019	1604	53.6	69975.00	32.56	0	1	0
0719497 191019	1604	53.7	73925.00	32.55	0	1	0
0719597 191019	1604	53.8	72587.50	32.65	0	1	0
0719697 191019	1604	53.9	72912.50	32.68	0	1	0
0719797 191019	1604	54.0	69600.00	32.80	0	1	0
0719897 191019	1604	54.1	70587.50	32.75	0	1	0
0720007 191019	1604	54.2	70975.00	32.75	0	1	0
0720097 191019	1604	54.3	71462.50	32.69	0	1	0
0720207 191019	1604	54.4	71887.50	32.76	0	1	0
0720307 191019	1604	54.5	69000.00	32.78	0	1	0
0720407 191019	1604	54.6	70387.50	32.65	0	1	0
0720507 191019	1604	54.7	71787.50	32.67	0	1	0
0720607 191019	1604	54.8	71737.50	32.57	0	1	0
0720707 191019	1604	54.9	71525.00	32.54	0	1	0
0720807 191019	1604	55.0	69225.00	32.47	0	1	0
0720907 191019	1604	55.1	71375.00	32.46	0	1	0
0721006 191019	1604	55.2	71737.50	32.49	0	1	0
0721106 191019	1604	55.3	68437.50	32.53	0	1	0
0721216 191019	1604	55.4	70562.50	32.39	0	1	0
0721316 191019	1604	55.5	71750.00	32.33	0	1	0
0721416 191019	1604	55.6	71325.00	32.45	0	1	0
0721516 191019	1604	55.7	70137.50	32.50	0	1	0
0721616 191019	1604	55.8	70325.00	32.42	0	1	0
0721716 191019	1604	55.9	70937.50	32.36	0	1	0
0721816 191019	1604	56.0	71500.00	32.33	0	1	0
0721916 191019	1604	56.1	69700.00	32.43	0	1	0
0722016 191019	1604	56.2	70037.50	32.36	0	1	0
0722116 191019	1604	56.3	72512.50	32.28	0	1	0
0722226 191019	1604	56.4	68175.00	32.47	0	1	0
0722326 191019	1604	56.5	69500.00	32.36	0	1	0
0722426 191019	1604	56.6	71412.50	32.26	0	1	0
0722526 191019	1604	56.7	73312.50	32.26	0	1	0
0722626 191019	1604	56.8	70312.50	32.40	0	1	0
0722726 191019	1604	56.9	72800.00	32.40	0	1	0
0722826 191019	1604	57.0	69787.50	32.49	0	1	0
0722926 191019	1604	57.1	68800.00	32.41	0	1	0
0723026 191019	1604	57.2	70412.50	32.37	0	1	0
0723126 191019	1604	57.3	72625.00	32.39	0	1	0
0723226 191019	1604	57.4	70987.50	32.39	0	1	0
0723326 191019	1604	57.5	71737.50	32.52	0	1	0
0723426 191019	1604	57.6	70250.00	32.62	0	1	0
0723525 191019	1604	57.7	70337.50	32.57	0	1	0
0723625 191019	1604	57.8	71162.50	32.43	0	1	0
0723725 191019	1604	57.9	69700.00	32.47	0	1	0
0723825 191019	1604	58.0	71275.00	32.33	0	1	0
0723925 191019	1604	58.1	71537.50	32.40	0	1	0
0724025 191019	1604	58.2	70812.50	32.52	0	1	0
0724125 191019	1604	58.3	70625.00	32.54	0	1	0
0724235 191019	1604	58.4	70125.00	32.45	0	1	0
0724335 191019	1604	58.5	73000.00	32.41	0	1	0
0724435 191019	1604	58.6	72237.50	32.47	0	1	0
0724535 191019	1604	58.7	70512.50	32.56	0	1	0
0724635 191019	1604	58.8	73375.00	32.56	0	1	0
0724735 191019	1604	58.9	70337.50	32.66	0	1	0
0724835 191019	1604	59.0	70962.50	32.69	0	1	0
0724935 191019	1604	59.1	70675.00	32.68	0	1	0
0725035 191019	1604	59.2	71962.50	32.64	0	1	0
0725135 191019	1604	59.3	69712.50	32.69	0	1	0
0725245 191019	1604	59.4	70325.00	32.65	0	1	0
0725345 191019	1604	59.5	69350.00	32.66	0	1	0
0725445 191019	1604	59.6	70537.50	32.50	0	1	0
0725545 191019	1604	59.7	70737.50	32.42	0	1	0
0725645 191019	1604	59.8	71612.50	32.43	0	1	0
0725745 191019	1604	59.9	70575.00	32.35	0	1	0
0725845 191019	1605	0.0	69725.00	32.36	0	1	0
0725945 191019	1605	0.1	70837.50	32.30	0	1	0
0726046 191019	1605	0.2	72237.50	32.31	0	1	0
0726146 191019	1605	0.3	69887.50	32.32	0	1	0
0726245 191019	1605	0.4	68275.00	32.33	0	1	0
0726345 191019	1605	0.5	71175.00	32.24	0	1	0
0726445 191019	1605	0.6	72487.50	32.32	0	1	0
0726545 191019	1605	0.7	69700.00	32.41	0	1	0
0726645 191019	1605	0.8	69750.00	32.36	0	1	0
0726745 191019	1605	0.9	70137.50	32.28	0	1	0
0726845 191019	1605	1.0	72762.50	32.26	0	1	0
0726945 191019	1605	1.1	72287.50	32.40	0	1	0
0727045 191019	1605	1.2	70212.50	32.46	0	1	0
0727145 191019	1605	1.3	72250.00	32.37	0	1	0
0727255 191019	1605	1.4	73050.00	32.48	0	1	0
0727355 191019	1605	1.5	70662.50	32.69	0	1	0
0727455 191019	1605	1.6	72800.00	32.67	0	1	0
0727555 191019	1605	1.7	72250.00	32.68	0	1	0
0727655 191019	1605	1.8	70525.00	32.80	0	1	0
0727755 191019	1605	1.9	71037.50	32.83	0	1	0
0727855 191019	1605	2.0	72425.00	32.87	0	1	0
0727955 191019	1605	2.1	71275.00	32.86	0	1	0
0728055 191019	1605	2.2	68987.50	32.81	0	1	0
0728155 191019	1605	2.3	68775.00	32.76	0	1	0
0728265 191019	1605	2.4	71250.00	32.60	0	1	0
0728365 191019	1605	2.5	71925.00	32.52	0	1	0
0728465 191019	1605	2.6	71637.50	32.58	0	1	0
0728565 191019	1605	2.7	73800.00	32.52	0	1	0
0728665 191019	1605	2.8	69450.00	32.59	0	1	0
0728764 191019	1605	2.9	71925.00	32.55	0	1	0
0728864 191019	1605	3.0	71387.50	32.59	0	1	0
0728964 191019	1605	3.1	71800.00	32.54	0	1	0
0729064 191019	1605	3.2	70600.00	32.56	0	1	0
0729164 191019	1605	3.3	71712.50	32.63	0	1	0
0729264 191019	1605	3.4	72425.00	32.77	0	1	0
0729374 191019	1605	3.5	68962.50	32.82	0	1	0
0729464 191019	1605	3.6	69712.50	32.69	0	1	0
0729574 191019	1605	3.7	69075.00	32.60	0	1	0
0729674 191019	1605	3.8	70937.50	32.39	0	1	0
0729764 191019	1605	3.9	72450.00	32.45	0	1	0
0729874 191019	1605	4.0	70450.00	32.48	0	1	0
0729974 191019	1605	4.1	70412.50	32.44	0	1	0
0730074 191019	1605	4.2	70462.50	32.37	0	1	0
0730174 191019	1605	4.3	70112.50	32.37	0	1	0
0730274 191019	1605	4.4	70375.00	32.29	0	1	0
0730374 191019	1605	4.5	71500.00	32.20	0	1	0
0730473 191019	1605	4.6	70962.50	32.32	0	1	0
0730574 191019	1605	4.7	71200.00	32.37	0	1	0
0730674 191019	1605	4.8	70237.50	32.47	0	1	0
0730773 191019	1605	4.9	71625.00	32.44	0	1	0
0730873 191019	1605	5.0	71825.00	32.40	0	1	0
0730973 191019	1605	5.1	70087.50	32.46	0	1	0
0731073 191019	1605	5.2	72100.00	32.45	0	1	0
0731173 191019	1605	5.3	70412.50	32.52	0	1	0
0731283 191019	1605	5.4	72237.50	32.53	0	1	0
0731383 191019	1605	5.5	70100.00	32.62	0	1	0
0731483 191019	1605	5.6	71050.00	32.56	0	1	0
0731583 191019	1605	5.7	70100.00	32.56	0	1	0
0731683 191019	1605	5.8	70587.50	32.51	0	1	0
0731783 191019	1605	5.9	72100.00	32.53	0	1	0
0731883 191019	1605	6.0	72562.50	32.55	0	1	0
0731983 191019	1605	6.1	72112.50	32.58	0	1	0
0732083 191019	1605	6.2	70600.00	32.67	0	1	0
0732183 191019	1605	6.3	72012.50	32.60	0	1	0
0732292 191019	1605	6.4	69375.00	32.68	0	1	0
0732393 191019	1605	6.5	71012.50	32.55	0	1	0
0732493 191019	1605	6.6	68087.50	32.59	0	1	0
0732593 191019	1605	6.7	69437.50	32.45	0	1	0
0732693 191019	1605	6.8	71287.50	32.42	0	1	0
0732793 191019	1605	6.9	71525.00	32.46	0	1	0
0732892 191019	1605	7.0	72550.00	32.43	0	1	0
0732992 191019	1605	7.1	69637.50	32.43	0	1	0
0733092 191019	1605	7.2	70387.50	32.32	0	1	0
0733192 191019	1605	7.3	72512.50	32.31	0	1	0
0733292 191019	1605	7.4	71575.00	32.33	0	1	0
0733392 191019	1605	7.5	70300.00	32.43	0	1	0
0733492 191019	1605	7.6	71212.50	32.40	0	1	0
0733602 191019	1605	7.7	71712.50	32.54	0	1	0
0733692 191019	1605	7.8	69162.50	32.64	0	1	0
0733792 191019	1605	7.9	72000.00	32.55	0	1	0
0733892 191019	1605	8.0	68825.00	32.57	0	1	0
0733992 191019	1605	8.1	72112.50	32.40	0	1	0
0734102 191019	1605	8.2	70987.50	32.51	0	1	0
0734192 191019	1605	8.3	70237.50	32.54	0	1	0
0734302 191019	1605	8.4	70512.50	32.44	0	1	0
0734402 191019	1605	8.5	71175.00	32.39	0	1	0
0734502 191019	1605	8.6	71825.00	32.43	0	1	0
0734602 191019	1605	8.7	71012.50	32.45	0	1	0
0734702 191019	1605	8.8	69925.00	32.42	0	1	0
0734802 191019	1605	8.9	73100.00	32.46	0	1	0
0734901 191019	1605	9.0	71437.50	32.51	0	1	0
0735001 191019	1605	9.1	71762.50	32.62	0	1	0
0735101 191019	1605	9.2	72037.50	32.61	0	1	0
0735201 191019	1605	9.3	73200.00	32.66	0	1	0
0735311 191019	1605	9.4	70337.50	32.79	0	1	0
0735411 191019	1605	9.5	71875.00	32.78	0	1	0
0735511 191019	1605	9.6	71787.50	32.81	0	1	0
0735611 191019	1605	9.7	72487.50	32.81	0	1	0
0735711 191019	1605	9.8	73362.50	32.88	0	1	0
0735811 191019	1605	9.9	72975.00	33.03	0	1	0
0735910 191019	1605	10.0	71025.00	33.03	0	1	0
0736010 191019	1605	10.1	69650.00	33.01	0	1	0
0736110 191019	1605	10.2	69650.00	32.91	0	1	0
0736210 191019	1605	10.3	70987.50	32.81	0	1	0
0736320 191019	1605	10.4	71937.50	32.71	0	1	0
0736420 191019	1605	10.5	71750.00	32.78	0	1	0
0736520 191019	1605	10.6	69375.00	32.77	0	1	0
0736620 191019	1605	10.7	69912.50	32.66	0	1	0
0736720 191019	1605	10.8	70325.00	32.55	0	1	0
0736820 191019	1605	10.9	70025.00	32.41	0	1	0
0736920 191019	1605	11.0	72262.50	32.28	0	1	0
0737019 191019	1605	11.1	70100.00	32.33	0	1	0
0737119 191019	1605	11.2	71787.50	32.35	0	1	0
0737219 191019	1605	11.3	71262.50	32.45	0	1	0
0737319 191019	1605	11.4	69950.00	32.46	0	1	0
0737419 191019	1605	11.5	71737.50	32.37	0	1	0
0737519 191019	1605	11.6	70450.00	32.37	0	1	0
0737629 191019	1605	11.7	68387.50	32.42	0	1	0
0737729 191019	1605	11.8	70637.50	32.35	0	1	0
0737819 191019	1605	11.9	68987.50	32.37	0	1	0
0737929 191019	1605	12.0	70775.00	32.32	0	1	0
0738019 191019	1605	12.1	71675.00	32.25	0	1	0
0738129 191019	1605	12.2	70650.00	32.32	0	1	0
0738229 191019	1605	12.3	69025.00	32.27	0	1	0
0738329 191019	1605	12.4	71587.50	32.17	0	1	0
0738429 191019	1605	12.5	71612.50	32.25	0	1	0
0738529 191019	1605	12.6	70912.50	32.24	0	1	0
0738629 191019	1605	12.7	72750.00	32.26	0	1	0
0738729 191019	1605	12.8	70912.50	32.46	0	1	0
0738829 191019	1605	12.9	70075.00	32.47	0	1	0
0738929 191019	1605	13.0	72387.50	32.52	0	1	0
0739028 191019	1605	13.1	69675.00	32.59	0	1	0
0739129 191019	1605	13.2	70100.00	32.50	0	1	0
0739228 191019	1605	13.3	69412.50	32.48	0	1	0
0739338 191019	1605	13.4	70250.00	32.49	0	1	0
0739438 191019	1605	13.5	70062.50	32.43	0	1	0
0739538 191019	1605	13.6	71587.50	32.36	0	1	0
0739638 191019	1605	13.7	70537.50	32.39	0	1	0
0739738 191019	1605	13.8	70825.00	32.29	0	1	0
0739838 191019	1605	13.9	71150.00	32.29	0	1	0
0739938 191019	1605	14.0	72625.00	32.34	0	1	0
0740038 191019	1605	14.1	73350.00	32.35	0	1	0
0740138 191019	1605	14.2	72925.00	32.52	0	1	0
0740238 191019	1605	14.3	70112.50	32.64	0	1	0
0740348 191019	1605	14.4	68375.00	32.67	0	1	0
0740448 191019	1605	14.5	71300.00	32.59	0	1	0
0740548 191019	1605	14.6	70925.00	32.65	0	1	0
0740648 191019	1605	14.7	69362.50	32.62	0	1	0
0740748 191019	1605	14.8	70512.50	32.56	0	1	0
0740848 191019	1605	14.9	71300.00	32.55	0	1	0
0740948 191019	1605	15.0	70900.00	32.56	0	1	0
0741048 191019	1605	15.1	71400.00	32.48	0	1	0
0741148 191019	1605	15.2	72300.00	32.39	0	1	0
0741248 191019	1605	15.3	72150.00	32.36	0	1	0
0741348 191019	1605	15.4	72325.00	32.45	0	1	0
0741447 191019	1605	15.5	69037.50	32.63	0	1	0
0741547 191019	1605	15.6	69837.50	32.53	0	1	0
0741657 191019	1605	15.7	69750.00	32.48	0	1	0
0741747 191019	1605	15.8	71687.50	32.50	0	1	0
0741847 191019	1605	15.9	71775.00	32.55	0	1	0
0741947 191019	1605	16.0	71325.00	32.57	0	1	0
0742047 191019	1605	16.1	70612.50	32.59	0	1	0
0742157 191019	1605	16.2	70225.00	32.56	0	1	0
0742247 191019	1605	16.3	71575.00	32.46	0	1	0
0742357 191019	1605	16.4	69237.50	32.44	0	1	0
0742457 191019	1605	16.5	72137.50	32.30	0	1	0
0742557 191019	1605	16.6	72775.00	32.44	0	1	0
0742657 191019	1605	16.7	73675.00	32.57	0	1	0
0742757 191019	1605	16.8	69637.50	32.75	0	1	0
0742857 191019	1605	16.9	71737.50	32.65	0	1	0
0742957 191019	1605	17.0	71775.00	32.65	0	1	0
0743057 191019	1605	17.1	72275.00	32.67	0	1	0
0743157 191019	1605	17.2	69825.00	32.75	0	1	0
0743257 191019	1605	17.3	70200.00	32.73	0	1	0
0743367 191019	1605	17.4	71525.00	32.67	0	1	0
0743467 191019	1605	17.5	71912.50	32.77	0	1	0
0743566 191019	1605	17.6	71750.00	32.76	0	1	0
0743666 191019	1605	17.7	71775.00	32.71	0	1	0
0743766 191019	1605	17.8	72175.00	32.63	0	1	0
0743866 191019	1605	17.9	72750.00	32.74	0	1	0
0743966 191019	1605	18.0	71000.00	32.79	0	1	0
0744066 191019	1605	18.1	71262.50	32.75	0	1	0
0744166 191019	1605	18.2	71787.50	32.71	0	1	0
0744266 191019	1605	18.3	70862.50	32.80	0	1	0
0744376 191019	1605	18.4	72462.50	32.83	0	1	0
0744476 191019	1605	18.5	69237.50	32.87	0	1	0
0744576 191019	1605	18.6	71812.50	32.75	0	1	0
0744676 191019	1605	18.7	71025.00	32.75	0	1	0
0744776 191019	1605	18.8	69350.00	32.72	0	1	0
0744876 191019	1605	18.9	71237.50	32.59	0	1	0
0744976 191019	1605	19.0	70262.50	32.52	0	1	0
0745076 191019	1605	19.1	73575.00	32.49	0	1	0
0745176 191019	1605	19.2	69175.00	32.59	0	1	0
0745276 191019	1605	19.3	71000.00	32.47	0	1	0
0745376 191019	1605	19.4	68912.50	32.48	0	1	0
0745476 191019	1605	19.5	72575.00	32.32	0	1	0
0745575 191019	1605	19.6	70275.00	32.47	0	1	0
0745675 191019	1605	19.7	71275.00	32.40	0	1	0
0745775 191019	1605	19.8	71875.00	32.41	0	1	0
0745875 191019	1605	19.9	73200.00	32.53	0	1	0
0745975 191019	1605	20.0	74062.50	32.62	0	1	0
0746075 191019	1605	20.1	70412.50	32.79	0	1	0
0746185 191019	1605	20.2	69762.50	32.64	0	1	0
0746275 191019	1605	20.3	72800.00	32.67	0	1	0
0746385 191019	1605	20.4	70150.00	32.75	0	1	0
0746485 191019	1605	20.5	70862.50	32.81	0	1	0
0746585 191019	1605	20.6	69612.50	32.73	0	1	0
0746685 191019	1605	20.7	71412.50	32.70	0	1	0
0746785 191019	1605	20.8	68162.50	32.71	0	1	0
0746885 191019	1605	20.9	70100.00	32.54	0	1	0
0746985 191019	1605	21.0	70362.50	32.40	0	1	0
0747085 191019	1605	21.1	72187.50	32.23	0	1	0
0747185 191019	1605	21.2	69637.50	32.31	0	1	0
0747285 191019	1605	21.3	71375.00	32.31	0	1	0
0747395 191019	1605	21.4	70287.50	32.24	0	1	0
0747495 191019	1605	21.5	72450.00	32.25	0	1	0
0747595 191019	1605	21.6	69812.50	32.32	0	1	0
0747695 191019	1605	21.7	70187.50	32.33	0	1	0
0747794 191019	1605	21.8	71225.00	32.28	0	1	0
0747894 191019	1605	21.9	71237.50	32.41	0	1	0
0747994 191019	1605	22.0	70325.00	32.46	0	1	0
0748094 191019	1605	22.1	71087.50	32.46	0	1	0
0748194 191019	1605	22.2	69075.00	32.41	0	1	0
0748294 191019	1605	22.3	71237.50	32.39	0	1	0
0748394 191019	1605	22.4	71737.50	32.38	0	1	0
0748504 191019	1605	22.5	69987.50	32.45	0	1	0
0748604 191019	1605	22.6	72237.50	32.34	0	1	0
0748704 191019	1605	22.7	70037.50	32.45	0	1	0
0748804 191019	1605	22.8	70700.00	32.44	0	1	0
0748894 191019	1605	22.9	68450.00	32.41	0	1	0
0749004 191019	1605	23.0	70187.50	32.29	0	1	0
0749104 191019	1605	23.1	71100.00	32.28	0	1	0
0749204 191019	1605	23.2	69825.00	32.28	0	1	0
0749304 191019	1605	23.3	72125.00	32.32	0	1	0
0749404 191019	1605	23.4	71100.00	32.36	0	1	0
0749504 191019	1605	23.5	71187.50	32.33	0	1	0
0749604 191019	1605	23.6	71237.50	32.38	0	1	0
0749704 191019	1605	23.7	67837.50	32.34	0	1	0
0749804 191019	1605	23.8	70112.50	32.24	0	1	0
0749904 191019	1605	23.9	71262.50	32.21	0	1	0
0750004 191019	1605	24.0	71375.00	32.34	0	1	0
0750104 191019	1605	24.1	71350.00	32.39	0	1	0
0750204 191019	1605	24.2	68050.00	32.40	0	1	0
0750303 191019	1605	24.3	70187.50	32.32	0	1	0
0750413 191019	1605	24.4	70187.50	32.24	0	1	0
0750513 191019	1605	24.5	71862.50	32.20	0	1	0
0750613 191019	1605	24.6	72412.50	32.23	0	1	0
0750713 191019	1605	24.7	71537.50	32.28	0	1	0
0750813 191019	1605	24.8	72662.50	32.45	0	1	0
0750913 191019	1605	24.9	71312.50	32.56	0	1	0
0751013 191019	1605	25.0	71287.50	32.56	0	1	0
0751113 191019	1605	25.1	70375.00	32.56	0	1	0
0751213 191019	1605	25.2	72537.50	32.51	0	1	0
0751313 191019	1605	25.3	71750.00	32.72	0	1	0
0751423 191019	1605	25.4	71150.00	32.79	0	1	0
0751523 191019	1605	25.5	69687.50	32.83	0	1	0
0751623 191019	1605	25.6	70350.00	32.73	0	1	0
0751723 191019	1605	25.7	72675.00	32.64	0	1	0
0751823 191019	1605	25.8	70012.50	32.69	0	1	0
0751923 191019	1605	25.9	70950.00	32.57	0	1	0
0752023 191019	1605	26.0	69675.00	32.55	0	1	0
0752123 191019	1605	26.1	70487.50	32.48	0	1	0
0752223 191019	1605	26.2	70762.50	32.49	0	1	0
0752323 191019	1605	26.3	70912.50	32.41	0	1	0
0752423 191019	1605	26.4	71937.50	32.37	0	1	0
0752523 191019	1605	26.5	72562.50	32.41	0	1	0
0752622 191019	1605	26.6	70225.00	32.53	0	1	0
0752733 191019	1605	26.7	69012.50	32.53	0	1	0
0752822 191019	1605	26.8	69612.50	32.36	0	1	0
0752922 191019	1605	26.9	69712.50	32.35	0	1	0
0753022 191019	1605	27.0	72450.00	32.29	0	1	0
0753122 191019	1605	27.1	73162.50	32.42	0	1	0
0753232 191019	1605	27.2	72662.50	32.54	0	1	0
0753322 191019	1605	27.3	72750.00	32.62	0	1	0
0753432 191019	1605	27.4	70675.00	32.70	0	1	0
0753532 191019	1605	27.5	69912.50	32.65	0	1	0
0753632 191019	1605	27.6	69300.00	32.53	0	1	0
0753732 191019	1605	27.7	71562.50	32.49	0	1	0
0753832 191019	1605	27.8	69262.50	32.60	0	1	0
0753932 191019	1605	27.9	71850.00	32.59	0	1	0
0754032 191019	1605	28.0	72762.50	32.68	0	1	0
0754132 191019	1605	28.1	70375.00	32.70	0	1	0
0754232 191019	1605	28.2	70750.00	32.57	0	1	0
0754332 191019	1605	28.3	70187.50	32.48	0	1	0
0754442 191019	1605	28.4	69975.00	32.37	0	1	0
0754542 191019	1605	28.5	70425.00	32.34	0	1	0
0754642 191019	1605	28.6	70350.00	32.36	0	1	0
0754742 191019	1605	28.7	68900.00	32.41	0	1	0
0754842 191019	1605	28.8	71550.00	32.29	0	1	0
0754942 191019	1605	28.9	71000.00	32.39	0	1	0
0755042 191019	1605	29.0	70250.00	32.35	0	1	0
0755142 191019	1605	29.1	71012.50	32.24	0	1	0
0755242 191019	1605	29.2	69925.00	32.27	0	1	0
0755341 191019	1605	29.3	68925.00	32.23	0	1	0
0755451 191019	1605	29.4	71612.50	32.17	0	1	0
0755551 191019	1605	29.5	72575.00	32.25	0	1	0
0755651 191019	1605	29.6	71425.00	32.34	0	1	0
0755751 191019	1605	29.7	70587.50	32.39	0	1	0
0755851 191019	1605	29.8	70075.00	32.47	0	1	0
0755951 191019	1605	29.9	71787.50	32.40	0	1	0
0756051 191019	1605	30.0	71450.00	32.44	0	1	0
0756151 191019	1605	30.1	72825.00	32.49	0	1	0
0756251 191019	1605	30.2	72187.50	32.57	0	1	0
0756351 191019	1605	30.3	69575.00	32.68	0	1	0
0756451 191019	1605	30.4	71387.50	32.70	0	1	0
0756551 191019	1605	30.5	70112.50	32.69	0	1	0
0756651 191019	1605	30.6	68762.50	32.58	0	1	0
0756751 191019	1605	30.7	69312.50	32.46	0	1	0
0756851 191019	1605	30.8	69725.00	32.41	0	1	0
0756951 191019	1605	30.9	69800.00	32.39	0	1	0
0757051 191019	1605	31.0	70250.00	32.30	0	1	0
0757151 191019	1605	31.1	69612.50	32.25	0	1	0
0757251 191019	1605	31.2	70237.50	32.10	0	1	0
0757351 191019	1605	31.3	71500.00	32.01	0	1	0
0757460 191019	1605	31.4	70075.00	32.10	0	1	0
0757561 191019	1605	31.5	71887.50	32.04	0	1	0
0757661 191019	1605	31.6	69800.00	32.12	0	1	0
0757760 191019	1605	31.7	69012.50	32.17	0	1	0
0757860 191019	1605	31.8	72337.50	32.16	0	1	0
0757960 191019	1605	31.9	71837.50	32.27	0	1	0
0758060 191019	1605	32.0	71887.50	32.36	0	1	0
0758160 191019	1605	32.1	73875.00	32.44	0	1	0
0758260 191019	1605	32.2	73400.00	32.63	0	1	0
0758360 191019	1605	32.3	70462.50	32.77	0	1	0
0758470 191019	1605	32.4	71312.50	32.73	0	1	0
0758570 191019	1605	32.5	70887.50	32.78	0	1	0
0758670 191019	1605	32.6	69475.00	32.74	0	1	0
0758770 191019	1605	32.7	69425.00	32.72	0	1	0
0758870 191019	1605	32.8	68787.50	32.74	0	1	0
0758970 191019	1605	32.9	71062.50	32.58	0	1	0
0759070 191019	1605	33.0	70775.00	32.55	0	1	0
0759170 191019	1605	33.1	70587.50	32.50	0	1	0
0759270 191019	1605	33.2	71725.00	32.35	0	1	0
0759370 191019	1605	33.3	69550.00	32.27	0	1	0
0759470 191019	1605	33.4	72812.50	32.23	0	1	0
0759579 191019	1605	33.5	70987.50	32.30	0	1	0
0759679 191019	1605	33.6	70925.00	32.30	0	1	0
0759779 191019	1605	33.7	72650.00	32.37	0	1	0
0759879 191019	1605	33.8	70012.50	32.51	0	1	0
0759969 191019	1605	33.9	68462.50	32.57	0	1	0
0800079 191019	1605	34.0	71087.50	32.45	0	1	0
0800179 191019	1605	34.1	69912.50	32.47	0	1	0
0800279 191019	1605	34.2	72362.50	32.44	0	1	0
0800379 191019	1605	34.3	70650.00	32.46	0	1	0
0800479 191019	1605	34.4	70187.50	32.51	0	1	0
0800579 191019	1605	34.5	71725.00	32.40	0	1	0
0800679 191019	1605	34.6	70887.50	32.43	0	1	0
0800779 191019	1605	34.7	70462.50	32.43	0	1	0
0800879 191019	1605	34.8	73800.00	32.33	0	1	0
0800979 191019	1605	34.9	71150.00	32.50	0	1	0
0801079 191019	1605	35.0	71425.00	32.62	0	1	0
0801178 191019	1605	35.1	69812.50	32.64	0	1	0
0801278 191019	1605	35.2	70437.50	32.63	0	1	0
0801378 191019	1605	35.3	70237.50	32.54	0	1	0
0801488 191019	1605	35.4	70650.00	32.53	0	1	0
0801588 191019	1605	35.5	72112.50	32.55	0	1	0
0801688 191019	1605	35.6	69687.50	32.56	0	1	0
0801788 191019	1605	35.7	72062.50	32.51	0	1	0
0801888 191019	1605	35.8	70162.50	32.58	0	1	0
0801988 191019	1605	35.9	70725.00	32.42	0	1	0
0802088 191019	1605	36.0	71875.00	32.40	0	1	0
0802188 191019	1605	36.1	70375.00	32.42	0	1	0
0802288 191019	1605	36.2	72300.00	32.44	0	1	0
0802388 191019	1605	36.3	68675.00	32.53	0	1	0
0802498 191019	1605	36.4	68612.50	32.46	0	1	0
0802598 191019	1605	36.5	69000.00	32.37	0	1	0
0802698 191019	1605	36.6	69162.50	32.23	0	1	0
0802798 191019	1605	36.7	72525.00	32.20	0	1	0
0802898 191019	1605	36.8	71000.00	32.22	0	1	0
0802998 191019	1605	36.9	69600.00	32.26	0	1	0
0803098 191019	1605	37.0	70625.00	32.21	0	1	0
0803198 191019	1605	37.1	69850.00	32.15	0	1	0
0803298 191019	1605	37.2	70737.50	32.13	0	1	0
0803398 191019	1605	37.3	70387.50	32.06	0	1	0
0803497 191019	1605	37.4	71075.00	32.14	0	1	0
0803597 191019	1605	37.5	68575.00	32.25	0	1	0
0803697 191019	1605	37.6	70112.50	32.23	0	1	0
0803807 191019	1605	37.7	72187.50	32.27	0	1	0
0803897 191019	1605	37.8	73212.50	32.26	0	1	0
0803997 191019	1605	37.9	70887.50	32.36	0	1	0
0804097 191019	1605	38.0	72975.00	32.41	0	1	0
0804197 191019	1605	38.1	71900.00	32.52	0	1	0
0804307 191019	1605	38.2	70737.50	32.61	0	1	0
0804397 191019	1605	38.3	70200.00	32.61	0	1	0
0804507 191019	1605	38.4	70750.00	32.60	0	1	0
0804607 191019	1605	38.5	70112.50	32.59	0	1	0
0804707 191019	1605	38.6	70575.00	32.66	0	1	0
0804807 191019	1605	38.7	71500.00	32.68	0	1	0
0804907 191019	1605	38.8	71562.50	32.65	0	1	0
0805007 191019	1605	38.9	70987.50	32.57	0	1	0
0805107 191019	1605	39.0	71537.50	32.58	0	1	0
0805207 191019	1605	39.1	72900.00	32.51	0	1	0
0805307 191019	1605	39.2	70975.00	32.56	0	1	0
0805406 191019	1605	39.3	72612.50	32.57	0	1	0
0805516 191019	1605	39.4	70775.00	32.68	0	1	0
0805616 191019	1605	39.5	72037.50	32.68	0	1	0
0805716 191019	1605	39.6	72687.50	32.77	0	1	0
0805816 191019	1605	39.7	72287.50	32.86	0	1	0
0805916 191019	1605	39.8	71600.00	32.90	0	1	0
0806016 191019	1605	39.9	72525.00	32.90	0	1	0
0806116 191019	1605	40.0	71487.50	32.97	0	1	0
0806216 191019	1605	40.1	72425.00	32.96	0	1	0
0806316 191019	1605	40.2	72212.50	32.94	0	1	0
0806416 191019	1605	40.3	70225.00	33.00	0	1	0
0806526 191019	1605	40.4	69512.50	32.89	0	1	0
0806626 191019	1605	40.5	71200.00	32.83	0	1	0
0806726 191019	1605	40.6	71775.00	32.80	0	1	0
0806826 191019	1605	40.7	70537.50	32.76	0	1	0
0806926 191019	1605	40.8	71862.50	32.68	0	1	0
0807026 191019	1605	40.9	71062.50	32.69	0	1	0
0807126 191019	1605	41.0	69837.50	32.62	0	1	0
0807226 191019	1605	41.1	72237.50	32.55	0	1	0
0807326 191019	1605	41.2	71137.50	32.54	0	1	0
0807426 191019	1605	41.3	72050.00	32.49	0	1	0
0807526 191019	1605	41.4	72012.50	32.57	0	1	0
0807626 191019	1605	41.5	71225.00	32.69	0	1	0
0807726 191019	1605	41.6	70875.00	32.69	0	1	0
0807835 191019	1605	41.7	72800.00	32.65	0	1	0
0807925 191019	1605	41.8	70075.00	32.75	0	1	0
0808025 191019	1605	41.9	70912.50	32.67	0	1	0
0808125 191019	1605	42.0	71600.00	32.66	0	1	0
0808225 191019	1605	42.1	71562.50	32.74	0	1	0
0808335 191019	1605	42.2	69587.50	32.71	0	1	0
0808425 191019	1605	42.3	73900.00	32.64	0	1	0
0808525 191019	1605	42.4	71312.50	32.72	0	1	0
0808635 191019	1605	42.5	72000.00	32.69	0	1	0
0808735 191019	1605	42.6	71612.50	32.73	0	1	0
0808835 191019	1605	42.7	70587.50	32.76	0	1	0
0808935 191019	1605	42.8	70150.00	32.66	0	1	0
0809035 191019	1605	42.9	73337.50	32.67	0	1	0
0809135 191019	1605	43.0	71387.50	32.77	0	1	0
0809235 191019	1605	43.1	71975.00	32.76	0	1	0
0809335 191019	1605	43.2	70412.50	32.78	0	1	0
0809435 191019	1605	43.3	70875.00	32.82	0	1	0
0809535 191019	1605	43.4	70062.50	32.68	0	1	0
0809644 191019	1605	43.5	70125.00	32.63	0	1	0
0809744 191019	1605	43.6	71137.50	32.54	0	1	0
0809844 191019	1605	43.7	69112.50	32.52	0	1	0
0809944 191019	1605	43.8	71487.50	32.46	0	1	0
0810044 191019	1605	43.9	70950.00	32.52	0	1	0
0810144 191019	1605	44.0	72475.00	32.41	0	1	0
0810244 191019	1605	44.1	72850.00	32.46	0	1	0
0810344 191019	1605	44.2	70737.50	32.50	0	1	0
0810444 191019	1605	44.3	70387.50	32.51	0	1	0
0810544 191019	1605	44.4	70537.50	32.49	0	1	0
0810654 191019	1605	44.5	69512.50	32.51	0	1	0
0810754 191019	1605	44.6	71612.50	32.48	0	1	0
0810854 191019	1605	44.7	70900.00	32.50	0	1	0
0810954 191019	1605	44.8	69100.00	32.59	0	1	0
0811054 191019	1605	44.9	71887.50	32.48	0	1	0
0811154 191019	1605	45.0	71425.00	32.52	0	1	0
0811254 191019	1605	45.1	69337.50	32.47	0	1	0
0811354 191019	1605	45.2	70675.00	32.31	0	1	0
0811454 191019	1605	45.3	69862.50	32.31	0	1	0
0811554 191019	1605	45.4	71362.50	32.29	0	1	0
0811653 191019	1605	45.5	74275.00	32.33	0	1	0
0811753 191019	1605	45.6	72362.50	32.54	0	1	0
0811853 191019	1605	45.7	71162.50	32.57	0	1	0
0811953 191019	1605	45.8	72775.00	32.59	0	1	0
0812053 191019	1605	45.9	71125.00	32.75	0	1	0
0812153 191019	1605	46.0	70412.50	32.72	0	1	0
0812253 191019	1605	46.1	69750.00	32.67	0	1	0
0812363 191019	1605	46.2	73762.50	32.69	0	1	0
0812453 191019	1605	46.3	71750.00	32.83	0	1	0
0812553 191019	1605	46.4	72112.50	32.91	0	1	0
0812663 191019	1605	46.5	72112.50	32.95	0	1	0
0812763 191019	1605	46.6	70762.50	32.85	0	1	0
0812863 191019	1605	46.7	70250.00	32.78	0	1	0
0812963 191019	1605	46.8	69175.00	32.74	0	1	0
0813063 191019	1605	46.9	70637.50	32.57	0	1	0
0813163 191019	1605	47.0	69600.00	32.55	0	1	0
0813263 191019	1605	47.1	70862.50	32.52	0	1	0
0813363 191019	1605	47.2	72437.50	32.57	0	1	0
0813463 191019	1605	47.3	72475.00	32.51	0	1	0
0813563 191019	1605	47.4	71750.00	32.54	0	1	0
0813673 191019	1605	47.5	72587.50	32.52	0	1	0
0813772 191019	1605	47.6	73750.00	32.54	0	1	0
0813872 191019	1605	47.7	69312.50	32.68	0	1	0
0813972 191019	1605	47.8	69862.50	32.64	0	1	0
0814072 191019	1605	47.9	69087.50	32.67	0	1	0
0814172 191019	1605	48.0	71037.50	32.60	0	1	0
0814272 191019	1605	48.1	70112.50	32.66	0	1	0
0814372 191019	1605	48.2	69550.00	32.63	0	1	0
0814472 191019	1605	48.3	72762.50	32.50	0	1	0
0814572 191019	1605	48.4	69700.00	32.51	0	1	0
0814682 191019	1605	48.5	68612.50	32.42	0	1	0
0814782 191019	1605	48.6	70862.50	32.24	0	1	0
0814882 191019	1605	48.7	72587.50	32.11	0	1	0
0814982 191019	1605	48.8	70687.50	32.26	0	1	0
0815082 191019	1605	48.9	71425.00	32.29	0	1	0
0815182 191019	1605	49.0	71025.00	32.40	0	1	0
0815282 191019	1605	49.1	71100.00	32.40	0	1	0
0815382 191019	1605	49.2	72200.00	32.44	0	1	0
0815482 191019	1605	49.3	70462.50	32.56	0	1	0
0815582 191019	1605	49.4	67912.50	32.46	0	1	0
0815681 191019	1605	49.5	71975.00	32.38	0	1	0
0815781 191019	1605	49.6	70225.00	32.53	0	1	0
0815881 191019	1605	49.7	70662.50	32.50	0	1	0
0815981 191019	1605	49.8	70187.50	32.42	0	1	0
0816081 191019	1605	49.9	70187.50	32.39	0	1	0
0816181 191019	1605	50.0	70825.00	32.34	0	1	0
0816281 191019	1605	50.1	70800.00	32.33	0	1	0
0816381 191019	1605	50.2	70012.50	32.31	0	1	0
0816481 191019	1605	50.3	69775.00	32.22	0	1	0
0816581 191019	1605	50.4	69787.50	32.19	0	1	0
0816691 191019	1605	50.5	70375.00	32.27	0	1	0
0816791 191019	1605	50.6	70125.00	32.20	0	1	0
0816891 191019	1605	50.7	70550.00	32.19	0	1	0
0816991 191019	1605	50.8	70837.50	32.19	0	1	0
0817091 191019	1605	50.9	73750.00	32.22	0	1	0
0817191 191019	1605	51.0	71025.00	32.38	0	1	0
0817291 191019	1605	51.1	70450.00	32.39	0	1	0
0817391 191019	1605	51.2	68637.50	32.37	0	1	0
0817491 191019	1605	51.3	70562.50	32.31	0	1	0
0817591 191019	1605	51.4	71362.50	32.34	0	1	0
0817701 191019	1605	51.5	72050.00	32.42	0	1	0
0817800 191019	1605	51.6	71162.50	32.49	0	1	0
0817900 191019	1605	51.7	69025.00	32.54	0	1	0
0818000 191019	1605	51.8	70625.00	32.47	0	1	0
0818100 191019	1605	51.9	71012.50	32.46	0	1	0
0818200 191019	1605	52.0	70300.00	32.34	0	1	0
0818300 191019	1605	52.1	71437.50	32.30	0	1	0
0818400 191019	1605	52.2	70687.50	32.35	0	1	0
0818500 191019	1605	52.3	70925.00	32.44	0	1	0
0818600 191019	1605	52.4	69087.50	32.46	0	1	0
0818700 191019	1605	52.5	70625.00	32.35	0	1	0
0818801 191019	1605	52.6	70675.00	32.29	0	1	0
0818911 191019	1605	52.7	70875.00	32.27	0	1	0
0819001 191019	1605	52.8	69962.50	32.35	0	1	0
0819100 191019	1605	52.9	70812.50	32.32	0	1	0
0819200 191019	1605	53.0	70925.00	32.31	0	1	0
0819300 191019	1605	53.1	71700.00	32.34	0	1	0
0819410 191019	1605	53.2	70062.50	32.35	0	1	0
0819500 191019	1605	53.3	70312.50	32.32	0	1	0
0819600 191019	1605	53.4	70162.50	32.30	0	1	0
0819710 191019	1605	53.5	69487.50	32.35	0	1	0
0819810 191019	1605	53.6	71025.00	32.29	0	1	0
0819910 191019	1605	53.7	73300.00	32.31	0	1	0
0820010 191019	1605	53.8	72825.00	32.42	0	1	0
0820110 191019	1605	53.9	68200.00	32.55	0	1	0
0820210 191019	1605	54.0	69650.00	32.43	0	1	0
0820310 191019	1605	54.1	70775.00	32.37	0	1	0
0820410 191019	1605	54.2	69525.00	32.33	0	1	0
0820510 191019	1605	54.3	72437.50	32.31	0	1	0
0820610 191019	1605	54.4	70275.00	32.40	0	1	0
0820720 191019	1605	54.5	70275.00	32.41	0	1	0
0820820 191019	1605	54.6	67012.50	32.44	0	1	0
0820920 191019	1605	54.7	70650.00	32.26	0	1	0
0821020 191019	1605	54.8	69575.00	32.14	0	1	0
0821120 191019	1605	54.9	70287.50	32.00	0	1	0
0821220 191019	1605	55.0	69662.50	32.09	0	1	0
0821320 191019	1605	55.1	70137.50	32.09	0	1	0
0821420 191019	1605	55.2	70512.50	32.06	0	1	0
0821520 191019	1605	55.3	72275.00	32.11	0	1	0
0821620 191019	1605	55.4	69600.00	32.10	0	1	0
0821730 191019	1605	55.5	70087.50	32.07	0	1	0
0821830 191019	1605	55.6	69012.50	32.06	0	1	0
0821930 191019	1605	55.7	69162.50	32.15	0	1	0
0822030 191019	1605	55.8	69125.00	32.08	0	1	0
0822130 191019	1605	55.9	68350.00	32.06	0	1	0
0822230 191019	1605	56.0	69062.50	31.98	0	1	0
0822330 191019	1605	56.1	71150.00	31.95	0	1	0
0822430 191019	1605	56.2	70937.50	32.00	0	1	0
0822529 191019	1605	56.3	69837.50	32.01	0	1	0
0822629 191019	1605	56.4	71837.50	31.90	0	1	0
0822729 191019	1605	56.5	70962.50	32.01	0	1	0
0822829 191019	1605	56.6	69525.00	32.04	0	1	0
0822929 191019	1605	56.7	70437.50	32.07	0	1	0
0823029 191019	1605	56.8	68700.00	32.13	0	1	0
0823129 191019	1605	56.9	70812.50	32.11	0	1	0
0823229 191019	1605	57.0	70912.50	32.22	0	1	0
0823329 191019	1605	57.1	71962.50	32.30	0	1	0
0823429 191019	1605	57.2	69487.50	32.34	0	1	0
0823529 191019	1605	57.3	67925.00	32.27	0	1	0
0823629 191019	1605	57.4	70437.50	32.19	0	1	0
0823739 191019	1605	57.5	68850.00	32.12	0	1	0
0823839 191019	1605	57.6	71812.50	32.03	0	1	0
0823939 191019	1605	57.7	71662.50	32.13	0	1	0
0824039 191019	1605	57.8	69137.50	32.19	0	1	0
0824139 191019	1605	57.9	70687.50	32.21	0	1	0
0824239 191019	1605	58.0	69300.00	32.20	0	1	0
0824339 191019	1605	58.1	71125.00	32.13	0	1	0
0824438 191019	1605	58.2	69937.50	32.09	0	1	0
0824538 191019	1605	58.3	68687.50	32.11	0	1	0
0824638 191019	1605	58.4	70762.50	32.14	0	1	0
0824748 191019	1605	58.5	68812.50	32.16	0	1	0
0824848 191019	1605	58.6	68487.50	32.16	0	1	0
0824948 191019	1605	58.7	72325.00	32.01	0	1	0
0825048 191019	1605	58.8	72112.50	32.04	0	1	0
0825148 191019	1605	58.9	70175.00	32.17	0	1	0
0825248 191019	1605	59.0	70612.50	32.15	0	1	0
0825348 191019	1605	59.1	71587.50	32.21	0	1	0
0825448 191019	1605	59.2	71525.00	32.23	0	1	0
0825548 191019	1605	59.3	68287.50	32.30	0	1	0
0825648 191019	1605	59.4	70725.00	32.28	0	1	0
0825758 191019	1605	59.5	69862.50	32.28	0	1	0
0825848 191019	1605	59.6	69387.50	32.33	0	1	0
0825958 191019	1605	59.7	71125.00	32.37	0	1	0
0826058 191019	1605	59.8	70237.50	32.31	0	1	0
0826148 191019	1605	59.9	70262.50	32.23	0	1	0
0826248 191019	1606	0.0	69662.50	32.23	0	1	0
0826348 191019	1606	0.1	71850.00	32.19	0	1	0
0826458 191019	1606	0.2	70812.50	32.20	0	1	0
0826548 191019	1606	0.3	71875.00	32.17	0	1	0
0826648 191019	1606	0.4	71337.50	32.33	0	1	0
0826758 191019	1606	0.5	72725.00	32.36	0	1	0
0826858 191019	1606	0.6	70137.50	32.49	0	1	0
0826958 191019	1606	0.7	70625.00	32.52	0	1	0
0827058 191019	1606	0.8	70175.00	32.50	0	1	0
0827158 191019	1606	0.9	71075.00	32.50	0	1	0
0827258 191019	1606	1.0	71362.50	32.53	0	1	0
0827358 191019	1606	1.1	70337.50	32.61	0	1	0
0827458 191019	1606	1.2	69725.00	32.54	0	1	0
0827558 191019	1606	1.3	71212.50	32.49	0	1	0
0827658 191019	1606	1.4	70825.00	32.46	0	1	0
0827767 191019	1606	1.5	71150.00	32.44	0	1	0
0827867 191019	1606	1.6	70975.00	32.37	0	1	0
0827967 191019	1606	1.7	70312.50	32.41	0	1	0
0828067 191019	1606	1.8	69000.00	32.39	0	1	0
0828167 191019	1606	1.9	71125.00	32.34	0	1	0
0828267 191019	1606	2.0	69112.50	32.34	0	1	0
0828367 191019	1606	2.1	69850.00	32.24	0	1	0
0828467 191019	1606	2.2	68875.00	32.22	0	1	0
0828567 191019	1606	2.3	73425.00	32.18	0	1	0
0828667 191019	1606	2.4	72250.00	32.28	0	1	0
0828777 191019	1606	2.5	71850.00	32.34	0	1	0
0828877 191019	1606	2.6	71662.50	32.37	0	1	0
0828977 191019	1606	2.7	69212.50	32.41	0	1	0
0829077 191019	1606	2.8	70975.00	32.36	0	1	0
0829177 191019	1606	2.9	71325.00	32.45	0	1	0
0829277 191019	1606	3.0	70762.50	32.45	0	1	0
0829377 191019	1606	3.1	69812.50	32.53	0	1	0
0829477 191019	1606	3.2	71962.50	32.53	0	1	0
0829577 191019	1606	3.3	70475.00	32.67	0	1	0
0829677 191019	1606	3.4	71875.00	32.53	0	1	0
0829777 191019	1606	3.5	71812.50	32.52	0	1	0
0829876 191019	1606	3.6	73400.00	32.51	0	1	0
0829977 191019	1606	3.7	70850.00	32.59	0	1	0
0830077 191019	1606	3.8	71387.50	32.67	0	1	0
0830176 191019	1606	3.9	69825.00	32.68	0	1	0
0830276 191019	1606	4.0	70237.50	32.62	0	1	0
0830376 191019	1606	4.1	71062.50	32.59	0	1	0
0830486 191019	1606	4.2	69812.50	32.65	0	1	0
0830576 191019	1606	4.3	69962.50	32.55	0	1	0
0830676 191019	1606	4.4	69775.00	32.53	0	1	0
0830786 191019	1606	4.5	69100.00	32.44	0	1	0
0830886 191019	1606	4.6	71025.00	32.31	0	1	0
0830986 191019	1606	4.7	70487.50	32.21	0	1	0
0831086 191019	1606	4.8	71350.00	32.19	0	1	0
0831186 191019	1606	4.9	69162.50	32.19	0	1	0
0831286 191019	1606	5.0	72562.50	32.16	0	1	0
0831386 191019	1606	5.1	69725.00	32.26	0	1	0
0831486 191019	1606	5.2	70612.50	32.20	0	1	0
0831586 191019	1606	5.3	72275.00	32.24	0	1	0
0831686 191019	1606	5.4	71187.50	32.34	0	1	0
0831796 191019	1606	5.5	72012.50	32.41	0	1	0
0831895 191019	1606	5.6	70787.50	32.54	0	1	0
0831995 191019	1606	5.7	69737.50	32.53	0	1	0
0832095 191019	1606	5.8	72175.00	32.49	0	1	0
0832195 191019	1606	5.9	72637.50	32.53	0	1	0
0832295 191019	1606	6.0	68875.00	32.69	0	1	0
0832395 191019	1606	6.1	70937.50	32.52	0	1	0
0832495 191019	1606	6.2	70862.50	32.58	0	1	0
0832595 191019	1606	6.3	69375.00	32.59	0	1	0
0832695 191019	1606	6.4	71225.00	32.46	0	1	0
0832805 191019	1606	6.5	68612.50	32.46	0	1	0
0832905 191019	1606	6.6	72700.00	32.31	0	1	0
0833005 191019	1606	6.7	70250.00	32.39	0	1	0
0833105 191019	1606	6.8	70050.00	32.41	0	1	0
0833205 191019	1606	6.9	70687.50	32.32	0	1	0
0833305 191019	1606	7.0	69575.00	32.23	0	1	0
0833405 191019	1606	7.1	72175.00	32.26	0	1	0
0833505 191019	1606	7.2	70600.00	32.32	0	1	0
0833605 191019	1606	7.3	70612.50	32.31	0	1	0
0833704 191019	1606	7.4	70825.00	32.36	0	1	0
0833804 191019	1606	7.5	70050.00	32.34	0	1	0
0833904 191019	1606	7.6	70687.50	32.41	0	1	0
0834004 191019	1606	7.7	70912.50	32.32	0	1	0
0834104 191019	1606	7.8	70312.50	32.35	0	1	0
0834204 191019	1606	7.9	71925.00	32.36	0	1	0
0834304 191019	1606	8.0	69750.00	32.42	0	1	0
0834404 191019	1606	8.1	69012.50	32.42	0	1	0
0834504 191019	1606	8.2	69275.00	32.28	0	1	0
0834604 191019	1606	8.3	70400.00	32.22	0	1	0
0834704 191019	1606	8.4	71037.50	32.21	0	1	0
0834814 191019	1606	8.5	69875.00	32.22	0	1	0
0834914 191019	1606	8.6	71625.00	32.21	0	1	0
0835014 191019	1606	8.7	69887.50	32.26	0	1	0
0835114 191019	1606	8.8	73837.50	32.21	0	1	0
0835214 191019	1606	8.9	70050.00	32.37	0	1	0
0835314 191019	1606	9.0	72512.50	32.28	0	1	0
0835414 191019	1606	9.1	69562.50	32.41	0	1	0
0835514 191019	1606	9.2	72000.00	32.43	0	1	0
0835613 191019	1606	9.3	71312.50	32.56	0	1	0
0835713 191019	1606	9.4	71475.00	32.60	0	1	0
0835823 191019	1606	9.5	70875.00	32.62	0	1	0
0835923 191019	1606	9.6	70225.00	32.66	0	1	0
0836023 191019	1606	9.7	68962.50	32.60	0	1	0
0836123 191019	1606	9.8	70287.50	32.56	0	1	0
0836223 191019	1606	9.9	70975.00	32.40	0	1	0
0836322 191019	1606	10.0	70362.50	32.44	0	1	0
0836422 191019	1606	10.1	68625.00	32.34	0	1	0
0836522 191019	1606	10.2	70550.00	32.30	0	1	0
0836622 191019	1606	10.3	71187.50	32.23	0	1	0
0836722 191019	1606	10.4	70537.50	32.23	0	1	0
0836832 191019	1606	10.5	70712.50	32.19	0	1	0
0836932 191019	1606	10.6	70375.00	32.18	0	1	0
0837032 191019	1606	10.7	68187.50	32.19	0	1	0
0837132 191019	1606	10.8	71337.50	32.15	0	1	0
0837232 191019	1606	10.9	72012.50	32.20	0	1	0
0837332 191019	1606	11.0	72437.50	32.24	0	1	0
0837432 191019	1606	11.1	70675.00	32.34	0	1	0
0837532 191019	1606	11.2	68962.50	32.43	0	1	0
0837632 191019	1606	11.3	68800.00	32.36	0	1	0
0837732 191019	1606	11.4	72687.50	32.25	0	1	0
0837832 191019	1606	11.5	69862.50	32.35	0	1	0
0837932 191019	1606	11.6	71362.50	32.31	0	1	0
0838032 191019	1606	11.7	68850.00	32.35	0	1	0
0838132 191019	1606	11.8	70562.50	32.38	0	1	0
0838232 191019	1606	11.9	68687.50	32.35	0	1	0
0838332 191019	1606	12.0	68975.00	32.20	0	1	0
0838431 191019	1606	12.1	70875.00	32.04	0	1	0
0838542 191019	1606	12.2	69600.00	32.05	0	1	0
0838632 191019	1606	12.3	67575.00	32.08	0	1	0
0838732 191019	1606	12.4	69387.50	32.03	0	1	0
0838841 191019	1606	12.5	69125.00	31.88	0	1	0
0838941 191019	1606	12.6	71050.00	31.84	0	1	0
0839042 191019	1606	12.7	71100.00	31.83	0	1	0
0839142 191019	1606	12.8	70737.50	31.93	0	1	0
0839242 191019	1606	12.9	72375.00	31.94	0	1	0
0839342 191019	1606	13.0	68137.50	32.11	0	1	0
0839441 191019	1606	13.1	70587.50	32.07	0	1	0
0839542 191019	1606	13.2	70400.00	32.06	0	1	0
0839641 191019	1606	13.3	71925.00	32.09	0	1	0
0839741 191019	1606	13.4	70112.50	32.29	0	1	0
0839851 191019	1606	13.5	70850.00	32.32	0	1	0
0839951 191019	1606	13.6	68775.00	32.40	0	1	0
0840051 191019	1606	13.7	70687.50	32.29	0	1	0
0840151 191019	1606	13.8	71225.00	32.28	0	1	0
0840251 191019	1606	13.9	70562.50	32.30	0	1	0
0840351 191019	1606	14.0	71825.00	32.22	0	1	0
0840451 191019	1606	14.1	69150.00	32.38	0	1	0
0840551 191019	1606	14.2	71725.00	32.32	0	1	0
0840651 191019	1606	14.3	70950.00	32.38	0	1	0
0840751 191019	1606	14.4	71050.00	32.33	0	1	0
0840851 191019	1606	14.5	68987.50	32.38	0	1	0
0840951 191019	1606	14.6	68937.50	32.29	0	1	0
0841061 191019	1606	14.7	69637.50	32.30	0	1	0
0841151 191019	1606	14.8	69425.00	32.25	0	1	0
0841251 191019	1606	14.9	68212.50	32.17	0	1	0
0841361 191019	1606	15.0	70437.50	32.07	0	1	0
0841451 191019	1606	15.1	71100.00	32.00	0	1	0
0841560 191019	1606	15.2	68587.50	32.09	0	1	0
0841660 191019	1606	15.3	71650.00	31.95	0	1	0
0841751 191019	1606	15.4	70537.50	31.98	0	1	0
0841860 191019	1606	15.5	69737.50	31.96	0	1	0
0841960 191019	1606	15.6	70500.00	31.99	0	1	0
0842060 191019	1606	15.7	70500.00	32.06	0	1	0
0842160 191019	1606	15.8	71875.00	32.10	0	1	0
0842260 191019	1606	15.9	71175.00	32.21	0	1	0
0842360 191019	1606	16.0	71425.00	32.34	0	1	0
0842460 191019	1606	16.1	70900.00	32.39	0	1	0
0842560 191019	1606	16.2	70675.00	32.38	0	1	0
0842660 191019	1606	16.3	70250.00	32.47	0	1	0
0842760 191019	1606	16.4	70500.00	32.41	0	1	0
0842870 191019	1606	16.5	70987.50	32.41	0	1	0
0842970 191019	1606	16.6	71187.50	32.47	0	1	0
0843070 191019	1606	16.7	69562.50	32.50	0	1	0
0843170 191019	1606	16.8	71100.00	32.45	0	1	0
0843270 191019	1606	16.9	70875.00	32.42	0	1	0
0843370 191019	1606	17.0	71137.50	32.41	0	1	0
0843470 191019	1606	17.1	70737.50	32.39	0	1	0
0843570 191019	1606	17.2	71225.00	32.39	0	1	0
0843670 191019	1606	17.3	69412.50	32.41	0	1	0
0843769 191019	1606	17.4	71550.00	32.37	0	1	0
0843879 191019	1606	17.5	72075.00	32.42	0	1	0
0843979 191019	1606	17.6	69337.50	32.47	0	1	0
0844079 191019	1606	17.7	71500.00	32.39	0	1	0
0844179 191019	1606	17.8	71787.50	32.47	0	1	0
0844279 191019	1606	17.9	72150.00	32.50	0	1	0
0844379 191019	1606	18.0	70400.00	32.56	0	1	0
0844479 191019	1606	18.1	68687.50	32.53	0	1	0
0844579 191019	1606	18.2	70300.00	32.44	0	1	0
0844679 191019	1606	18.3	69387.50	32.39	0	1	0
0844779 191019	1606	18.4	72000.00	32.39	0	1	0
0844879 191019	1606	18.5	71187.50	32.41	0	1	0
0844979 191019	1606	18.6	68600.00	32.37	0	1	0
0845089 191019	1606	18.7	70187.50	32.34	0	1	0
0845179 191019	1606	18.8	70612.50	32.28	0	1	0
0845279 191019	1606	18.9	70275.00	32.23	0	1	0
0845379 191019	1606	19.0	67337.50	32.14	0	1	0
0845478 191019	1606	19.1	70637.50	32.01	0	1	0
0845588 191019	1606	19.2	71437.50	32.09	0	1	0
0845678 191019	1606	19.3	71150.00	32.14	0	1	0
0845778 191019	1606	19.4	70662.50	32.22	0	1	0
0845888 191019	1606	19.5	69112.50	32.16	0	1	0
0845988 191019	1606	19.6	70525.00	32.07	0	1	0
0846088 191019	1606	19.7	69987.50	32.16	0	1	0
0846188 191019	1606	19.8	71512.50	32.15	0	1	0
0846288 191019	1606	19.9	68387.50	32.19	0	1	0
0846388 191019	1606	20.0	68550.00	32.10	0	1	0
0846488 191019	1606	20.1	71262.50	32.16	0	1	0
0846588 191019	1606	20.2	70200.00	32.19	0	1	0
0846688 191019	1606	20.3	71025.00	32.13	0	1	0
0846788 191019	1606	20.4	69912.50	32.13	0	1	0
0846898 191019	1606	20.5	70450.00	32.09	0	1	0
0847028 191019	1606	20.6	69612.50	32.15	0	1	0
0847098 191019	1606	20.7	70112.50	32.11	0	1	0
0847198 191019	1606	20.8	71162.50	32.12	0	1	0
0847298 191019	1606	20.9	70725.00	32.10	0	1	0
0847398 191019	1606	21.0	71537.50	32.21	0	1	0
0847498 191019	1606	21.1	70700.00	32.34	0	1	0
0847598 191019	1606	21.2	69775.00	32.31	0	1	0
0847697 191019	1606	21.3	72162.50	32.30	0	1	0
0847797 191019	1606	21.4	70262.50	32.35	0	1	0
0847907 191019	1606	21.5	71625.00	32.36	0	1	0
0848007 191019	1606	21.6	71550.00	32.42	0	1	0
0848107 191019	1606	21.7	72662.50	32.50	0	1	0
0848207 191019	1606	21.8	70000.00	32.62	0	1	0
0848307 191019	1606	21.9	71412.50	32.56	0	1	0
0848407 191019	1606	22.0	70937.50	32.60	0	1	0
0848507 191019	1606	22.1	70375.00	32.57	0	1	0
0848607 191019	1606	22.2	69425.00	32.55	0	1	0
0848707 191019	1606	22.3	72475.00	32.54	0	1	0
0848807 191019	1606	22.4	69837.50	32.55	0	1	0
0848907 191019	1606	22.5	70725.00	32.53	0	1	0
0849007 191019	1606	22.6	67212.50	32.49	0	1	0
0849107 191019	1606	22.7	70662.50	32.30	0	1	0
0849207 191019	1606	22.8	69062.50	32.21	0	1	0
0849307 191019	1606	22.9	72900.00	32.17	0	1	0
0849407 191019	1606	23.0	70125.00	32.23	0	1	0
0849507 191019	1606	23.1	71775.00	32.20	0	1	0
0849607 191019	1606	23.2	70025.00	32.26	0	1	0
0849707 191019	1606	23.3	71000.00	32.29	0	1	0
0849807 191019	1606	23.4	70400.00	32.22	0	1	0
0849917 191019	1606	23.5	71200.00	32.24	0	1	0
0850017 191019	1606	23.6	69700.00	32.27	0	1	0
0850117 191019	1606	23.7	69362.50	32.38	0	1	0
0850217 191019	1606	23.8	69912.50	32.32	0	1	0
0850317 191019	1606	23.9	68912.50	32.36	0	1	0
0850417 191019	1606	24.0	69837.50	32.18	0	1	0
0850517 191019	1606	24.1	71062.50	32.17	0	1	0
0850617 191019	1606	24.2	69525.00	32.13	0	1	0
0850717 191019	1606	24.3	69262.50	32.11	0	1	0
0850817 191019	1606	24.4	69650.00	32.03	0	1	0
0850927 191019	1606	24.5	70050.00	32.00	0	1	0
0851027 191019	1606	24.6	70112.50	31.95	0	1	0
0851126 191019	1606	24.7	70362.50	31.97	0	1	0
0851226 191019	1606	24.8	70287.50	32.01	0	1	0
0851326 191019	1606	24.9	71112.50	32.03	0	1	0
0851426 191019	1606	25.0	70587.50	32.13	0	1	0
0851526 191019	1606	25.1	70050.00	32.16	0	1	0
0851626 191019	1606	25.2	69912.50	32.12	0	1	0
0851726 191019	1606	25.3	71900.00	32.13	0	1	0
0851826 191019	1606	25.4	70462.50	32.25	0	1	0
0851926 191019	1606	25.5	70812.50	32.29	0	1	0
0852026 191019	1606	25.6	70450.00	32.32	0	1	0
0852136 191019	1606	25.7	69975.00	32.34	0	1	0
0852236 191019	1606	25.8	69450.00	32.32	0	1	0
0852326 191019	1606	25.9	72287.50	32.28	0	1	0
0852436 191019	1606	26.0	71400.00	32.33	0	1	0
0852526 191019	1606	26.1	71062.50	32.37	0	1	0
0852636 191019	1606	26.2	69487.50	32.42	0	1	0
0852736 191019	1606	26.3	71562.50	32.40	0	1	0
0852826 191019	1606	26.4	67962.50	32.38	0	1	0
0852936 191019	1606	26.5	68125.00	32.27	0	1	0
0853036 191019	1606	26.6	70250.00	32.15	0	1	0
0853136 191019	1606	26.7	70837.50	32.14	0	1	0
0853235 191019	1606	26.8	71537.50	32.18	0	1	0
0853335 191019	1606	26.9	70375.00	32.27	0	1	0
0853435 191019	1606	27.0	69100.00	32.19	0	1	0
0853535 191019	1606	27.1	68612.50	32.08	0	1	0
0853635 191019	1606	27.2	70187.50	31.97	0	1	0
0853735 191019	1606	27.3	70412.50	32.00	0	1	0
0853835 191019	1606	27.4	71825.00	31.95	0	1	0
0853945 191019	1606	27.5	70100.00	32.13	0	1	0
0854045 191019	1606	27.6	71862.50	32.22	0	1	0
0854145 191019	1606	27.7	69937.50	32.29	0	1	0
0854245 191019	1606	27.8	70225.00	32.25	0	1	0
0854345 191019	1606	27.9	68575.00	32.19	0	1	0
0854445 191019	1606	28.0	71362.50	32.11	0	1	0
0854545 191019	1606	28.1	71175.00	32.21	0	1	0
0854645 191019	1606	28.2	71787.50	32.32	0	1	0
0854745 191019	1606	28.3	69837.50	32.40	0	1	0
0854845 191019	1606	28.4	71637.50	32.37	0	1	0
0854954 191019	1606	28.5	70450.00	32.36	0	1	0
0855054 191019	1606	28.6	70287.50	32.38	0	1	0
0855155 191019	1606	28.7	70087.50	32.31	0	1	0
0855254 191019	1606	28.8	70075.00	32.31	0	1	0
0855354 191019	1606	28.9	68975.00	32.31	0	1	0
0855454 191019	1606	29.0	69962.50	32.33	0	1	0
0855554 191019	1606	29.1	70450.00	32.26	0	1	0
0855654 191019	1606	29.2	73837.50	32.23	0	1	0
0855754 191019	1606	29.3	70887.50	32.32	0	1	0
0855854 191019	1606	29.4	71325.00	32.37	0	1	0
0855954 191019	1606	29.5	70225.00	32.36	0	1	0
0856054 191019	1606	29.6	70587.50	32.35	0	1	0
0856164 191019	1606	29.7	71987.50	32.36	0	1	0
0856254 191019	1606	29.8	71587.50	32.44	0	1	0
0856354 191019	1606	29.9	71150.00	32.51	0	1	0
0856454 191019	1606	30.0	69500.00	32.61	0	1	0
0856554 191019	1606	30.1	70462.50	32.59	0	1	0
0856664 191019	1606	30.2	71537.50	32.59	0	1	0
0856754 191019	1606	30.3	69175.00	32.49	0	1	0
0856853 191019	1606	30.4	73287.50	32.41	0	1	0
0856964 191019	1606	30.5	69450.00	32.50	0	1	0
0857063 191019	1606	30.6	70662.50	32.46	0	1	0
0857163 191019	1606	30.7	69012.50	32.47	0	1	0
0857263 191019	1606	30.8	70937.50	32.33	0	1	0
0857363 191019	1606	30.9	69500.00	32.30	0	1	0
0857464 191019	1606	31.0	69900.00	32.23	0	1	0
0857563 191019	1606	31.1	70512.50	32.25	0	1	0
0857663 191019	1606	31.2	71075.00	32.25	0	1	0
0857763 191019	1606	31.3	69212.50	32.23	0	1	0
0857863 191019	1606	31.4	69300.00	32.23	0	1	0
0857973 191019	1606	31.5	70687.50	32.05	0	1	0
0858073 191019	1606	31.6	72562.50	32.11	0	1	0
0858173 191019	1606	31.7	69750.00	32.19	0	1	0
0858273 191019	1606	31.8	71137.50	32.22	0	1	0
0858373 191019	1606	31.9	71825.00	32.23	0	1	0
0858473 191019	1606	32.0	71575.00	32.34	0	1	0
0858573 191019	1606	32.1	69937.50	32.41	0	1	0
0858673 191019	1606	32.2	69550.00	32.39	0	1	0
0858773 191019	1606	32.3	70362.50	32.32	0	1	0
0858873 191019	1606	32.4	70812.50	32.37	0	1	0
0858973 191019	1606	32.5	71037.50	32.44	0	1	0
0859083 191019	1606	32.6	70012.50	32.45	0	1	0
0859183 191019	1606	32.7	68337.50	32.34	0	1	0
0859283 191019	1606	32.8	70700.00	32.28	0	1	0
0859383 191019	1606	32.9	71625.00	32.26	0	1	0
0859483 191019	1606	33.0	71212.50	32.25	0	1	0
0859583 191019	1606	33.1	70350.00	32.23	0	1	0
0859683 191019	1606	33.2	71337.50	32.25	0	1	0
0859783 191019	1606	33.3	70125.00	32.33	0	1	0
0859882 191019	1606	33.4	70825.00	32.32	0	1	0
0859982 191019	1606	33.5	70100.00	32.32	0	1	0
0900082 191019	1606	33.6	71525.00	32.28	0	1	0
0900182 191019	1606	33.7	71050.00	32.35	0	1	0
0900282 191019	1606	33.8	70087.50	32.47	0	1	0
0900382 191019	1606	33.9	70487.50	32.44	0	1	0
0900482 191019	1606	34.0	69275.00	32.39	0	1	0
0900582 191019	1606	34.1	71075.00	32.30	0	1	0
0900682 191019	1606	34.2	72225.00	32.33	0	1	0
0900782 191019	1606	34.3	69362.50	32.37	0	1	0
0900882 191019	1606	34.4	70350.00	32.34	0	1	0
0900982 191019	1606	34.5	72962.50	32.32	0	1	0
0901092 191019	1606	34.6	69725.00	32.45	0	1	0
0901192 191019	1606	34.7	71062.50	32.37	0	1	0
0901292 191019	1606	34.8	68325.00	32.37	0	1	0
0901392 191019	1606	34.9	69512.50	32.29	0	1	0
0901492 191019	1606	35.0	71150.00	32.24	0	1	0
0901592 191019	1606	35.1	70537.50	32.33	0	1	0
0901692 191019	1606	35.2	72200.00	32.30	0	1	0
0901792 191019	1606	35.3	70537.50	32.30	0	1	0
0901892 191019	1606	35.4	70675.00	32.36	0	1	0
0901992 191019	1606	35.5	68700.00	32.37	0	1	0
0902102 191019	1606	35.6	70587.50	32.18	0	1	0
0902201 191019	1606	35.7	68612.50	32.22	0	1	0
0902301 191019	1606	35.8	70300.00	32.11	0	1	0
0902401 191019	1606	35.9	69762.50	32.20	0	1	0
0902501 191019	1606	36.0	68237.50	32.21	0	1	0
0902601 191019	1606	36.1	69650.00	32.08	0	1	0
0902701 191019	1606	36.2	71125.00	32.04	0	1	0
0902801 191019	1606	36.3	72775.00	31.99	0	1	0
0902901 191019	1606	36.4	72325.00	32.09	0	1	0
0903001 191019	1606	36.5	69237.50	32.16	0	1	0
0903101 191019	1606	36.6	70237.50	32.19	0	1	0
0903211 191019	1606	36.7	70000.00	32.17	0	1	0
0903311 191019	1606	36.8	69087.50	32.23	0	1	0
0903401 191019	1606	36.9	71300.00	32.18	0	1	0
0903511 191019	1606	37.0	70537.50	32.25	0	1	0
0903601 191019	1606	37.1	69975.00	32.35	0	1	0
0903711 191019	1606	37.2	68887.50	32.37	0	1	0
0903811 191019	1606	37.3	70850.00	32.27	0	1	0
0903901 191019	1606	37.4	70925.00	32.18	0	1	0
0904011 191019	1606	37.5	70625.00	32.12	0	1	0
0904111 191019	1606	37.6	69050.00	32.18	0	1	0
0904211 191019	1606	37.7	69825.00	32.13	0	1	0
0904310 191019	1606	37.8	69387.50	32.12	0	1	0
0904410 191019	1606	37.9	71100.00	32.13	0	1	0
0904510 191019	1606	38.0	69300.00	32.12	0	1	0
0904610 191019	1606	38.1	71500.00	32.07	0	1	0
0904710 191019	1606	38.2	71250.00	32.14	0	1	0
0904810 191019	1606	38.3	71200.00	32.24	0	1	0
0904910 191019	1606	38.4	71287.50	32.26	0	1	0
0905010 191019	1606	38.5	69025.00	32.27	0	1	0
0905120 191019	1606	38.6	72450.00	32.20	0	1	0
0905220 191019	1606	38.7	72175.00	32.35	0	1	0
0905320 191019	1606	38.8	69600.00	32.46	0	1	0
0905420 191019	1606	38.9	69037.50	32.47	0	1	0
0905520 191019	1606	39.0	69275.00	32.38	0	1	0
0905620 191019	1606	39.1	70325.00	32.38	0	1	0
0905720 191019	1606	39.2	72550.00	32.32	0	1	0
0905820 191019	1606	39.3	70025.00	32.38	0	1	0
0905920 191019	1606	39.4	71275.00	32.33	0	1	0
0906020 191019	1606	39.5	71025.00	32.33	0	1	0
0906130 191019	1606	39.6	69562.50	32.42	0	1	0
0906230 191019	1606	39.7	71025.00	32.29	0	1	0
0906330 191019	1606	39.8	70575.00	32.24	0	1	0
0906430 191019	1606	39.9	70237.50	32.28	0	1	0
0906530 191019	1606	40.0	69375.00	32.33	0	1	0
0906630 191019	1606	40.1	71350.00	32.34	0	1	0
0906730 191019	1606	40.2	70950.00	32.38	0	1	0
0906830 191019	1606	40.3	71000.00	32.31	0	1	0
0906930 191019	1606	40.4	70350.00	32.36	0	1	0
0907030 191019	1606	40.5	70250.00	32.32	0	1	0
0907130 191019	1606	40.6	70500.00	32.28	0	1	0
0907240 191019	1606	40.7	70312.50	32.32	0	1	0
0907329 191019	1606	40.8	69587.50	32.29	0	1	0
0907430 191019	1606	40.9	70662.50	32.25	0	1	0
0907529 191019	1606	41.0	68500.00	32.27	0	1	0
0907629 191019	1606	41.1	70475.00	32.23	0	1	0
0907739 191019	1606	41.2	69137.50	32.19	0	1	0
0907829 191019	1606	41.3	71050.00	32.10	0	1	0
0907929 191019	1606	41.4	70212.50	32.11	0	1	0
0908029 191019	1606	41.5	68737.50	32.10	0	1	0
0908139 191019	1606	41.6	70800.00	32.03	0	1	0
0908239 191019	1606	41.7	71200.00	32.05	0	1	0
0908339 191019	1606	41.8	69512.50	32.09	0	1	0
0908439 191019	1606	41.9	71175.00	32.08	0	1	0
0908539 191019	1606	42.0	71262.50	32.11	0	1	0
0908639 191019	1606	42.1	69862.50	32.23	0	1	0
0908739 191019	1606	42.2	71975.00	32.20	0	1	0
0908839 191019	1606	42.3	68050.00	32.33	0	1	0
0908939 191019	1606	42.4	71100.00	32.20	0	1	0
0909039 191019	1606	42.5	70425.00	32.24	0	1	0
0909149 191019	1606	42.6	67900.00	32.31	0	1	0
0909249 191019	1606	42.7	69837.50	32.18	0	1	0
0909349 191019	1606	42.8	70150.00	32.12	0	1	0
0909449 191019	1606	42.9	70250.00	32.15	0	1	0
0909549 191019	1606	43.0	68037.50	32.11	0	1	0
0909649 191019	1606	43.1	71175.00	31.96	0	1	0
0909748 191019	1606	43.2	69850.00	32.02	0	1	0
0909848 191019	1606	43.3	69275.00	31.92	0	1	0
0909949 191019	1606	43.4	69975.00	31.98	0	1	0
0910048 191019	1606	43.5	71862.50	31.93	0	1	0
0910158 191019	1606	43.6	72437.50	31.99	0	1	0
0910258 191019	1606	43.7	69662.50	32.20	0	1	0
0910358 191019	1606	43.8	69600.00	32.19	0	1	0
0910458 191019	1606	43.9	70850.00	32.17	0	1	0
0910558 191019	1606	44.0	70412.50	32.19	0	1	0
0910658 191019	1606	44.1	68900.00	32.30	0	1	0
0910758 191019	1606	44.2	70812.50	32.20	0	1	0
0910858 191019	1606	44.3	70462.50	32.24	0	1	0
0910958 191019	1606	44.4	69337.50	32.29	0	1	0
0911058 191019	1606	44.5	70525.00	32.27	0	1	0
0911158 191019	1606	44.6	69375.00	32.21	0	1	0
0911258 191019	1606	44.7	71112.50	32.07	0	1	0
0911358 191019	1606	44.8	71325.00	32.13	0	1	0
0911458 191019	1606	44.9	71787.50	32.21	0	1	0
0911558 191019	1606	45.0	72137.50	32.25	0	1	0
0911658 191019	1606	45.1	72350.00	32.33	0	1	0
0911758 191019	1606	45.2	69637.50	32.49	0	1	0
0911858 191019	1606	45.3	70400.00	32.43	0	1	0
0911958 191019	1606	45.4	69412.50	32.43	0	1	0
0912058 191019	1606	45.5	69950.00	32.43	0	1	0
0912168 191019	1606	45.6	72000.00	32.41	0	1	0
0912268 191019	1606	45.7	71362.50	32.53	0	1	0
0912368 191019	1606	45.8	70050.00	32.54	0	1	0
0912468 191019	1606	45.9	70925.00	32.48	0	1	0
0912568 191019	1606	46.0	72575.00	32.44	0	1	0
0912667 191019	1606	46.1	69937.50	32.46	0	1	0
0912768 191019	1606	46.2	69887.50	32.35	0	1	0
0912867 191019	1606	46.3	70550.00	32.36	0	1	0
0912967 191019	1606	46.4	70325.00	32.37	0	1	0
0913067 191019	1606	46.5	69337.50	32.41	0	1	0
0913177 191019	1606	46.6	70350.00	32.38	0	1	0
0913277 191019	1606	46.7	71675.00	32.31	0	1	0
0913377 191019	1606	46.8	68925.00	32.32	0	1	0
0913477 191019	1606	46.9	71650.00	32.27	0	1	0
0913577 191019	1606	47.0	69837.50	32.30	0	1	0
0913677 191019	1606	47.1	72062.50	32.18	0	1	0
0913777 191019	1606	47.2	71737.50	32.28	0	1	0
0913877 191019	1606	47.3	70200.00	32.36	0	1	0
0913977 191019	1606	47.4	70575.00	32.34	0	1	0
0914077 191019	1606	47.5	70187.50	32.36	0	1	0
0914177 191019	1606	47.6	70862.50	32.39	0	1	0
0914287 191019	1606	47.7	71400.00	32.42	0	1	0
0914377 191019	1606	47.8	69687.50	32.40	0	1	0
0914477 191019	1606	47.9	70800.00	32.44	0	1	0
0914577 191019	1606	48.0	70125.00	32.40	0	1	0
0914677 191019	1606	48.1	69700.00	32.41	0	1	0
0914787 191019	1606	48.2	69500.00	32.31	0	1	0
0914877 191019	1606	48.3	69400.00	32.21	0	1	0
0914977 191019	1606	48.4	72225.00	32.17	0	1	0
0915086 191019	1606	48.5	68587.50	32.24	0	1	0
0915186 191019	1606	48.6	70812.50	32.17	0	1	0
0915286 191019	1606	48.7	68712.50	32.17	0	1	0
0915386 191019	1606	48.8	70387.50	32.05	0	1	0
0915486 191019	1606	48.9	69925.00	32.08	0	1	0
0915586 191019	1606	49.0	68975.00	32.04	0	1	0
0915686 191019	1606	49.1	70150.00	31.99	0	1	0
0915786 191019	1606	49.2	69975.00	32.01	0	1	0
0915886 191019	1606	49.3	72025.00	32.03	0	1	0
0915986 191019	1606	49.4	69712.50	32.15	0	1	0
0916086 191019	1606	49.5	71862.50	32.04	0	1	0
0916196 191019	1606	49.6	69725.00	32.18	0	1	0
0916296 191019	1606	49.7	71750.00	32.14	0	1	0
0916396 191019	1606	49.8	69612.50	32.27	0	1	0
0916496 191019	1606	49.9	70412.50	32.24	0	1	0
0916596 191019	1606	50.0	70175.00	32.26	0	1	0
0916696 191019	1606	50.1	70400.00	32.31	0	1	0
0916796 191019	1606	50.2	70487.50	32.32	0	1	0
0916896 191019	1606	50.3	71375.00	32.35	0	1	0
0916995 191019	1606	50.4	71025.00	32.32	0	1	0
0917095 191019	1606	50.5	71300.00	32.38	0	1	0
0917215 191019	1606	50.6	70537.50	32.35	0	1	0
0917305 191019	1606	50.7	70737.50	32.39	0	1	0
0917405 191019	1606	50.8	70900.00	32.34	0	1	0
0917505 191019	1606	50.9	72100.00	32.40	0	1	0
0917605 191019	1606	51.0	69887.50	32.48	0	1	0
0917705 191019	1606	51.1	70887.50	32.46	0	1	0
0917805 191019	1606	51.2	71925.00	32.49	0	1	0
0917905 191019	1606	51.3	70387.50	32.55	0	1	0
0918005 191019	1606	51.4	70425.00	32.51	0	1	0
0918105 191019	1606	51.5	70037.50	32.48	0	1	0
0918205 191019	1606	51.6	70525.00	32.42	0	1	0
0918315 191019	1606	51.7	69050.00	32.42	0	1	0
0918405 191019	1606	51.8	71037.50	32.35	0	1	0
0918505 191019	1606	51.9	70125.00	32.35	0	1	0
0918605 191019	1606	52.0	71687.50	32.26	0	1	0
0918705 191019	1606	52.1	70725.00	32.34	0	1	0
0918814 191019	1606	52.2	68050.00	32.34	0	1	0
0918904 191019	1606	52.3	71550.00	32.16	0	1	0
0919004 191019	1606	52.4	73425.00	32.21	0	1	0
0919104 191019	1606	52.5	71050.00	32.35	0	1	0
0919214 191019	1606	52.6	71137.50	32.40	0	1	0
0919314 191019	1606	52.7	71312.50	32.42	0	1	0
0919414 191019	1606	52.8	70050.00	32.52	0	1	0
0919514 191019	1606	52.9	73150.00	32.48	0	1	0
0919614 191019	1606	53.0	70012.50	32.62	0	1	0
0919714 191019	1606	53.1	70837.50	32.54	0	1	0
0919814 191019	1606	53.2	69750.00	32.55	0	1	0
0919914 191019	1606	53.3	70587.50	32.62	0	1	0
0920014 191019	1606	53.4	70912.50	32.58	0	1	0
0920114 191019	1606	53.5	69725.00	32.47	0	1	0
0920224 191019	1606	53.6	70062.50	32.41	0	1	0
0920324 191019	1606	53.7	71687.50	32.36	0	1	0
0920424 191019	1606	53.8	70237.50	32.37	0	1	0
0920524 191019	1606	53.9	72037.50	32.38	0	1	0
0920624 191019	1606	54.0	71000.00	32.33	0	1	0
0920724 191019	1606	54.1	69625.00	32.38	0	1	0
0920824 191019	1606	54.2	70800.00	32.32	0	1	0
0920924 191019	1606	54.3	71475.00	32.37	0	1	0
0921024 191019	1606	54.4	69787.50	32.41	0	1	0
0921124 191019	1606	54.5	68537.50	32.36	0	1	0
0921234 191019	1606	54.6	68087.50	32.31	0	1	0
0921334 191019	1606	54.7	69537.50	32.22	0	1	0
0921434 191019	1606	54.8	69850.00	32.12	0	1	0
0921524 191019	1606	54.9	70562.50	32.10	0	1	0
0921634 191019	1606	55.0	71262.50	32.04	0	1	0
0921734 191019	1606	55.1	72012.50	32.05	0	1	0
0921834 191019	1606	55.2	68725.00	32.16	0	1	0
0921934 191019	1606	55.3	68637.50	32.06	0	1	0
0922034 191019	1606	55.4	71312.50	31.93	0	1	0
0922134 191019	1606	55.5	70750.00	32.00	0	1	0
0922234 191019	1606	55.6	69062.50	32.10	0	1	0
0922334 191019	1606	55.7	69700.00	32.15	0	1	0
0922434 191019	1606	55.8	70550.00	32.15	0	1	0
0922534 191019	1606	55.9	70662.50	32.19	0	1	0
0922634 191019	1606	56.0	71562.50	32.19	0	1	0
0922734 191019	1606	56.1	70250.00	32.20	0	1	0
0922833 191019	1606	56.2	69950.00	32.12	0	1	0
0922933 191019	1606	56.3	69412.50	32.18	0	1	0
0923033 191019	1606	56.4	69737.50	32.21	0	1	0
0923133 191019	1606	56.5	70512.50	32.14	0	1	0
0923243 191019	1606	56.6	71325.00	32.13	0	1	0
0923343 191019	1606	56.7	71975.00	32.23	0	1	0
0923443 191019	1606	56.8	71775.00	32.34	0	1	0
0923543 191019	1606	56.9	72650.00	32.39	0	1	0
0923643 191019	1606	57.0	70750.00	32.48	0	1	0
0923743 191019	1606	57.1	71187.50	32.45	0	1	0
0923843 191019	1606	57.2	71950.00	32.49	0	1	0
0923943 191019	1606	57.3	71187.50	32.58	0	1	0
0924043 191019	1606	57.4	70050.00	32.66	0	1	0
0924143 191019	1606	57.5	69662.50	32.67	0	1	0
0924253 191019	1606	57.6	70100.00	32.63	0	1	0
0924353 191019	1606	57.7	72300.00	32.58	0	1	0
0924453 191019	1606	57.8	69225.00	32.59	0	1	0
0924552 191019	1606	57.9	71037.50	32.48	0	1	0
0924653 191019	1606	58.0	69062.50	32.41	0	1	0
0924752 191019	1606	58.1	68362.50	32.33	0	1	0
0924852 191019	1606	58.2	70350.00	32.20	0	1	0
0924952 191019	1606	58.3	71537.50	32.13	0	1	0
0925052 191019	1606	58.4	72400.00	32.15	0	1	0
0925152 191019	1606	58.5	69762.50	32.25	0	1	0
0925252 191019	1606	58.6	70800.00	32.26	0	1	0
0925362 191019	1606	58.7	69225.00	32.29	0	1	0
0925452 191019	1606	58.8	69200.00	32.15	0	1	0
0925552 191019	1606	58.9	69725.00	32.15	0	1	0
0925662 191019	1606	59.0	71237.50	32.09	0	1	0
0925752 191019	1606	59.1	70925.00	32.19	0	1	0
0925862 191019	1606	59.2	70600.00	32.30	0	1	0
0925962 191019	1606	59.3	71462.50	32.31	0	1	0
0926052 191019	1606	59.4	72300.00	32.31	0	1	0
0926162 191019	1606	59.5	71200.00	32.31	0	1	0
0926262 191019	1606	59.6	70487.50	32.37	0	1	0
0926362 191019	1606	59.7	69787.50	32.36	0	1	0
0926461 191019	1606	59.8	70537.50	32.38	0	1	0
0926561 191019	1606	59.9	70162.50	32.44	0	1	0
0926662 191019	1607	0.0	69975.00	32.46	0	1	0
0926762 191019	1607	0.1	70637.50	32.40	0	1	0
0926862 191019	1607	0.2	70212.50	32.39	0	1	0
0926962 191019	1607	0.3	71887.50	32.37	0	1	0
0927062 191019	1607	0.4	70450.00	32.39	0	1	0
0927162 191019	1607	0.5	69312.50	32.31	0	1	0
0927272 191019	1607	0.6	70762.50	32.23	0	1	0
0927372 191019	1607	0.7	69800.00	32.24	0	1	0
0927472 191019	1607	0.8	71375.00	32.24	0	1	0
0927572 191019	1607	0.9	69637.50	32.28	0	1	0
0927672 191019	1607	1.0	72025.00	32.25	0	1	0
0927772 191019	1607	1.1	69600.00	32.34	0	1	0
0927872 191019	1607	1.2	69525.00	32.30	0	1	0
0927972 191019	1607	1.3	72200.00	32.27	0	1	0
0928072 191019	1607	1.4	69862.50	32.28	0	1	0
0928171 191019	1607	1.5	71000.00	32.25	0	1	0
0928282 191019	1607	1.6	69700.00	32.33	0	1	0
0928381 191019	1607	1.7	70312.50	32.28	0	1	0
0928481 191019	1607	1.8	69675.00	32.31	0	1	0
0928581 191019	1607	1.9	70012.50	32.23	0	1	0
0928681 191019	1607	2.0	70437.50	32.25	0	1	0
0928781 191019	1607	2.1	72137.50	32.17	0	1	0
0928881 191019	1607	2.2	71712.50	32.29	0	1	0
0928981 191019	1607	2.3	69712.50	32.39	0	1	0
0929081 191019	1607	2.4	71862.50	32.28	0	1	0
0929181 191019	1607	2.5	70087.50	32.37	0	1	0
0929281 191019	1607	2.6	69050.00	32.32	0	1	0
0929381 191019	1607	2.7	71725.00	32.29	0	1	0
0929481 191019	1607	2.8	68475.00	32.36	0	1	0
0929581 191019	1607	2.9	72312.50	32.30	0	1	0
0929681 191019	1607	3.0	69650.00	32.41	0	1	0
0929781 191019	1607	3.1	70900.00	32.37	0	1	0
0929881 191019	1607	3.2	70900.00	32.32	0	1	0
0929981 191019	1607	3.3	70237.50	32.28	0	1	0
0930081 191019	1607	3.4	71775.00	32.30	0	1	0
0930180 191019	1607	3.5	70375.00	32.30	0	1	0
0930290 191019	1607	3.6	70637.50	32.31	0	1	0
0930390 191019	1607	3.7	72725.00	32.38	0	1	0
0930490 191019	1607	3.8	70237.50	32.43	0	1	0
0930590 191019	1607	3.9	69275.00	32.51	0	1	0
0930690 191019	1607	4.0	71637.50	32.37	0	1	0
0930790 191019	1607	4.1	71187.50	32.46	0	1	0
0930890 191019	1607	4.2	70662.50	32.47	0	1	0
0930990 191019	1607	4.3	71737.50	32.46	0	1	0
0931090 191019	1607	4.4	69825.00	32.53	0	1	0
0931190 191019	1607	4.5	71900.00	32.44	0	1	0
0931300 191019	1607	4.6	70012.50	32.51	0	1	0
0931400 191019	1607	4.7	71925.00	32.48	0	1	0
0931500 191019	1607	4.8	70737.50	32.45	0	1	0
0931600 191019	1607	4.9	71750.00	32.47	0	1	0
0931700 191019	1607	5.0	68462.50	32.58	0	1	0
0931800 191019	1607	5.1	71025.00	32.44	0	1	0
0931900 191019	1607	5.2	70712.50	32.43	0	1	0
0931999 191019	1607	5.3	70787.50	32.43	0	1	0
0932099 191019	1607	5.4	70350.00	32.39	0	1	0
0932199 191019	1607	5.5	71162.50	32.41	0	1	0
0932299 191019	1607	5.6	70075.00	32.38	0	1	0
0932409 191019	1607	5.7	72562.50	32.38	0	1	0
0932509 191019	1607	5.8	70850.00	32.41	0	1	0
0932599 191019	1607	5.9	71550.00	32.42	0	1	0
0932709 191019	1607	6.0	71312.50	32.41	0	1	0
0932809 191019	1607	6.1	68725.00	32.54	0	1	0
0932909 191019	1607	6.2	71025.00	32.43	0	1	0
0933009 191019	1607	6.3	70837.50	32.45	0	1	0
0933099 191019	1607	6.4	71950.00	32.45	0	1	0
0933209 191019	1607	6.5	68800.00	32.52	0	1	0
0933309 191019	1607	6.6	71900.00	32.42	0	1	0
0933409 191019	1607	6.7	69862.50	32.50	0	1	0
0933509 191019	1607	6.8	69725.00	32.38	0	1	0
0933609 191019	1607	6.9	70425.00	32.33	0	1	0
0933709 191019	1607	7.0	70375.00	32.28	0	1	0
0933809 191019	1607	7.1	72300.00	32.23	0	1	0
0933908 191019	1607	7.2	71275.00	32.39	0	1	0
0934008 191019	1607	7.3	72775.00	32.41	0	1	0
0934108 191019	1607	7.4	72312.50	32.49	0	1	0
0934208 191019	1607	7.5	71150.00	32.51	0	1	0
0934318 191019	1607	7.6	70387.50	32.61	0	1	0
0934418 191019	1607	7.7	70850.00	32.55	0	1	0
0934518 191019	1607	7.8	71987.50	32.59	0	1	0
0934618 191019	1607	7.9	71900.00	32.69	0	1	0
0934718 191019	1607	8.0	72250.00	32.76	0	1	0
0934818 191019	1607	8.1	69800.00	32.84	0	1	0
0934918 191019	1607	8.2	71250.00	32.73	0	1	0
0935018 191019	1607	8.3	71387.50	32.73	0	1	0
0935118 191019	1607	8.4	69750.00	32.67	0	1	0
0935218 191019	1607	8.5	69250.00	32.55	0	1	0
0935328 191019	1607	8.6	70375.00	32.47	0	1	0
0935428 191019	1607	8.7	70750.00	32.47	0	1	0
0935528 191019	1607	8.8	68350.00	32.46	0	1	0
0935628 191019	1607	8.9	68325.00	32.30	0	1	0
0935728 191019	1607	9.0	69700.00	32.14	0	1	0
0935827 191019	1607	9.1	70137.50	32.02	0	1	0
0935927 191019	1607	9.2	69587.50	32.04	0	1	0
0936027 191019	1607	9.3	70512.50	31.96	0	1	0
0936127 191019	1607	9.4	69312.50	31.92	0	1	0
0936227 191019	1607	9.5	71000.00	31.90	0	1	0
0936327 191019	1607	9.6	70387.50	31.98	0	1	0
0936437 191019	1607	9.7	69037.50	31.98	0	1	0
0936527 191019	1607	9.8	69687.50	31.91	0	1	0
0936627 191019	1607	9.9	70625.00	31.97	0	1	0
0936736 191019	1607	10.0	72337.50	32.07	0	1	0
0936836 191019	1607	10.1	70700.00	32.19	0	1	0
0936936 191019	1607	10.2	70350.00	32.21	0	1	0
0937036 191019	1607	10.3	71800.00	32.25	0	1	0
0937136 191019	1607	10.4	69912.50	32.31	0	1	0
0937236 191019	1607	10.5	69412.50	32.33	0	1	0
0937336 191019	1607	10.6	69637.50	32.26	0	1	0
0937436 191019	1607	10.7	69112.50	32.23	0	1	0
0937536 191019	1607	10.8	71525.00	32.23	0	1	0
0937636 191019	1607	10.9	70550.00	32.31	0	1	0
0937736 191019	1607	11.0	71025.00	32.31	0	1	0
0937836 191019	1607	11.1	70562.50	32.25	0	1	0
0937936 191019	1607	11.2	69462.50	32.24	0	1	0
0938036 191019	1607	11.3	69412.50	32.21	0	1	0
0938136 191019	1607	11.4	71687.50	32.10	0	1	0
0938236 191019	1607	11.5	71187.50	32.18	0	1	0
0938346 191019	1607	11.6	71062.50	32.26	0	1	0
0938446 191019	1607	11.7	69775.00	32.32	0	1	0
0938546 191019	1607	11.8	70850.00	32.35	0	1	0
0938646 191019	1607	11.9	71387.50	32.32	0	1	0
0938746 191019	1607	12.0	71725.00	32.36	0	1	0
0938846 191019	1607	12.1	70775.00	32.39	0	1	0
0938946 191019	1607	12.2	72225.00	32.40	0	1	0
0939046 191019	1607	12.3	70387.50	32.52	0	1	0
0939146 191019	1607	12.4	70687.50	32.57	0	1	0
0939246 191019	1607	12.5	70837.50	32.52	0	1	0
0939356 191019	1607	12.6	71762.50	32.51	0	1	0
0939456 191019	1607	12.7	70525.00	32.54	0	1	0
0939556 191019	1607	12.8	70800.00	32.57	0	1	0
0939656 191019	1607	12.9	71062.50	32.57	0	1	0
0939756 191019	1607	13.0	70587.50	32.56	0	1	0
0939856 191019	1607	13.1	72175.00	32.50	0	1	0
0939956 191019	1607	13.2	70962.50	32.57	0	1	0
0940056 191019	1607	13.3	70725.00	32.51	0	1	0
0940155 191019	1607	13.4	71887.50	32.53	0	1	0
0940255 191019	1607	13.5	69825.00	32.58	0	1	0
0940355 191019	1607	13.6	69650.00	32.53	0	1	0
0940465 191019	1607	13.7	69750.00	32.44	0	1	0
0940555 191019	1607	13.8	68812.50	32.40	0	1	0
0940655 191019	1607	13.9	73225.00	32.31	0	1	0
0940755 191019	1607	14.0	70350.00	32.41	0	1	0
0940855 191019	1607	14.1	69912.50	32.40	0	1	0
0940965 191019	1607	14.2	71975.00	32.30	0	1	0
0941055 191019	1607	14.3	71625.00	32.35	0	1	0
0941155 191019	1607	14.4	71525.00	32.39	0	1	0
0941255 191019	1607	14.5	71800.00	32.37	0	1	0
0941365 191019	1607	14.6	67587.50	32.46	0	1	0
0941465 191019	1607	14.7	68500.00	32.37	0	1	0
0941565 191019	1607	14.8	71725.00	32.31	0	1	0
0941665 191019	1607	14.9	70412.50	32.44	0	1	0
0941765 191019	1607	15.0	70737.50	32.31	0	1	0
0941865 191019	1607	15.1	70062.50	32.33	0	1	0
0941965 191019	1607	15.2	69325.00	32.34	0	1	0
0942065 191019	1607	15.3	69800.00	32.22	0	1	0
0942165 191019	1607	15.4	70950.00	32.14	0	1	0
0942264 191019	1607	15.5	68875.00	32.11	0	1	0
0942375 191019	1607	15.6	72300.00	31.98	0	1	0
0942474 191019	1607	15.7	71962.50	32.19	0	1	0
0942574 191019	1607	15.8	71550.00	32.35	0	1	0
0942674 191019	1607	15.9	72125.00	32.34	0	1	0
0942774 191019	1607	16.0	71187.50	32.42	0	1	0
0942874 191019	1607	16.1	70987.50	32.44	0	1	0
0942974 191019	1607	16.2	70537.50	32.48	0	1	0
0943074 191019	1607	16.3	69600.00	32.53	0	1	0
0943174 191019	1607	16.4	72487.50	32.52	0	1	0
0943274 191019	1607	16.5	71637.50	32.59	0	1	0
0943384 191019	1607	16.6	71287.50	32.72	0	1	0
0943484 191019	1607	16.7	70287.50	32.67	0	1	0
0943584 191019	1607	16.8	71800.00	32.60	0	1	0
0943684 191019	1607	16.9	70175.00	32.61	0	1	0
0943784 191019	1607	17.0	73587.50	32.52	0	1	0
0943884 191019	1607	17.1	71512.50	32.63	0	1	0
0943984 191019	1607	17.2	71087.50	32.65	0	1	0
0944084 191019	1607	17.3	70425.00	32.68	0	1	0
0944184 191019	1607	17.4	69925.00	32.71	0	1	0
0944284 191019	1607	17.5	69650.00	32.60	0	1	0
0944383 191019	1607	17.6	72650.00	32.51	0	1	0
0944483 191019	1607	17.7	71187.50	32.57	0	1	0
0944583 191019	1607	17.8	69812.50	32.61	0	1	0
0944683 191019	1607	17.9	71562.50	32.52	0	1	0
0944783 191019	1607	18.0	70462.50	32.58	0	1	0
0944883 191019	1607	18.1	71137.50	32.44	0	1	0
0944993 191019	1607	18.2	71087.50	32.43	0	1	0
0945083 191019	1607	18.3	70237.50	32.43	0	1	0
0945183 191019	1607	18.4	69600.00	32.42	0	1	0
0945283 191019	1607	18.5	70512.50	32.40	0	1	0
0945393 191019	1607	18.6	71062.50	32.44	0	1	0
0945493 191019	1607	18.7	71325.00	32.37	0	1	0
0945593 191019	1607	18.8	69675.00	32.38	0	1	0
0945693 191019	1607	18.9	71287.50	32.37	0	1	0
0945793 191019	1607	19.0	69662.50	32.36	0	1	0
0945893 191019	1607	19.1	70762.50	32.32	0	1	0
0945993 191019	1607	19.2	71837.50	32.30	0	1	0
0946092 191019	1607	19.3	70562.50	32.34	0	1	0
0946192 191019	1607	19.4	70000.00	32.35	0	1	0
0946292 191019	1607	19.5	71150.00	32.37	0	1	0
0946402 191019	1607	19.6	71537.50	32.40	0	1	0
0946502 191019	1607	19.7	70062.50	32.42	0	1	0
0946602 191019	1607	19.8	69225.00	32.36	0	1	0
0946702 191019	1607	19.9	70462.50	32.34	0	1	0
0946802 191019	1607	20.0	69500.00	32.31	0	1	0
0946902 191019	1607	20.1	69337.50	32.30	0	1	0
0947002 191019	1607	20.2	70137.50	32.24	0	1	0
0947102 191019	1607	20.3	70212.50	32.16	0	1	0
0947202 191019	1607	20.4	69150.00	32.14	0	1	0
0947302 191019	1607	20.5	71087.50	32.10	0	1	0
0947412 191019	1607	20.6	70487.50	32.10	0	1	0
0947512 191019	1607	20.7	68725.00	32.05	0	1	0
0947612 191019	1607	20.8	69875.00	31.99	0	1	0
0947712 191019	1607	20.9	68600.00	32.02	0	1	0
0947812 191019	1607	21.0	71150.00	31.94	0	1	0
0947912 191019	1607	21.1	70675.00	32.01	0	1	0
0948012 191019	1607	21.2	68412.50	32.07	0	1	0
0948111 191019	1607	21.3	70200.00	32.00	0	1	0
0948211 191019	1607	21.4	70587.50	32.00	0	1	0
0948311 191019	1607	21.5	70550.00	32.06	0	1	0
0948411 191019	1607	21.6	71137.50	32.04	0	1	0
0948511 191019	1607	21.7	70100.00	32.07	0	1	0
0948611 191019	1607	21.8	70975.00	32.13	0	1	0
0948711 191019	1607	21.9	70487.50	32.18	0	1	0
0948811 191019	1607	22.0	71487.50	32.26	0	1	0
0948911 191019	1607	22.1	71175.00	32.28	0	1	0
0949011 191019	1607	22.2	69550.00	32.30	0	1	0
0949111 191019	1607	22.3	68425.00	32.35	0	1	0
0949211 191019	1607	22.4	70725.00	32.27	0	1	0
0949311 191019	1607	22.5	69462.50	32.28	0	1	0
0949421 191019	1607	22.6	71162.50	32.23	0	1	0
0949521 191019	1607	22.7	72850.00	32.23	0	1	0
0949621 191019	1607	22.8	70400.00	32.35	0	1	0
0949721 191019	1607	22.9	69137.50	32.33	0	1	0
0949821 191019	1607	23.0	71300.00	32.27	0	1	0
0949920 191019	1607	23.1	67862.50	32.26	0	1	0
0950020 191019	1607	23.2	72337.50	32.11	0	1	0
0950120 191019	1607	23.3	69325.00	32.23	0	1	0
0950220 191019	1607	23.4	71775.00	32.28	0	1	0
0950320 191019	1607	23.5	72437.50	32.32	0	1	0
0950420 191019	1607	23.6	71825.00	32.46	0	1	0
0950530 191019	1607	23.7	69475.00	32.49	0	1	0
0950630 191019	1607	23.8	69862.50	32.33	0	1	0
0950730 191019	1607	23.9	69650.00	32.31	0	1	0
0950830 191019	1607	24.0	73100.00	32.33	0	1	0
0950930 191019	1607	24.1	73100.00	32.41	0	1	0
0951030 191019	1607	24.2	71450.00	32.65	0	1	0
0951130 191019	1607	24.3	71825.00	32.61	0	1	0
0951230 191019	1607	24.4	70962.50	32.72	0	1	0
0951330 191019	1607	24.5	70850.00	32.69	0	1	0
0951430 191019	1607	24.6	70012.50	32.61	0	1	0
0951540 191019	1607	24.7	70587.50	32.53	0	1	0
0951640 191019	1607	24.8	69812.50	32.58	0	1	0
0951730 191019	1607	24.9	69137.50	32.58	0	1	0
0951840 191019	1607	25.0	68912.50	32.56	0	1	0
0951940 191019	1607	25.1	69537.50	32.37	0	1	0
0952040 191019	1607	25.2	69337.50	32.21	0	1	0
0952140 191019	1607	25.3	69100.00	32.11	0	1	0
0952239 191019	1607	25.4	71212.50	31.99	0	1	0
0952339 191019	1607	25.5	69012.50	32.00	0	1	0
0952439 191019	1607	25.6	73587.50	31.92	0	1	0
0952539 191019	1607	25.7	69950.00	32.08	0	1	0
0952639 191019	1607	25.8	70912.50	32.05	0	1	0
0952739 191019	1607	25.9	69500.00	32.10	0	1	0
0952839 191019	1607	26.0	70800.00	32.12	0	1	0
0952939 191019	1607	26.1	70812.50	32.20	0	1	0
0953039 191019	1607	26.2	69737.50	32.26	0	1	0
0953139 191019	1607	26.3	69512.50	32.28	0	1	0
0953239 191019	1607	26.4	69812.50	32.30	0	1	0
0953339 191019	1607	26.5	70137.50	32.23	0	1	0
0953439 191019	1607	26.6	72137.50	32.28	0	1	0
0953549 191019	1607	26.7	70900.00	32.22	0	1	0
0953649 191019	1607	26.8	69812.50	32.26	0	1	0
0953749 191019	1607	26.9	70137.50	32.21	0	1	0
0953848 191019	1607	27.0	70037.50	32.24	0	1	0
0953949 191019	1607	27.1	70450.00	32.21	0	1	0
0954049 191019	1607	27.2	69175.00	32.19	0	1	0
0954148 191019	1607	27.3	69875.00	32.17	0	1	0
0954248 191019	1607	27.4	71925.00	32.18	0	1	0
0954348 191019	1607	27.5	69550.00	32.28	0	1	0
0954448 191019	1607	27.6	69712.50	32.25	0	1	0
0954558 191019	1607	27.7	69287.50	32.14	0	1	0
0954658 191019	1607	27.8	68012.50	32.07	0	1	0
0954758 191019	1607	27.9	70375.00	31.99	0	1	0
0954858 191019	1607	28.0	71300.00	32.00	0	1	0
0954958 191019	1607	28.1	69637.50	32.05	0	1	0
0955058 191019	1607	28.2	68550.00	32.02	0	1	0
0955158 191019	1607	28.3	68412.50	31.99	0	1	0
0955258 191019	1607	28.4	71275.00	31.92	0	1	0
0955358 191019	1607	28.5	72100.00	31.90	0	1	0
0955458 191019	1607	28.6	70187.50	32.01	0	1	0
0955568 191019	1607	28.7	70600.00	32.03	0	1	0
0955658 191019	1607	28.8	70487.50	32.09	0	1	0
0955757 191019	1607	28.9	71112.50	32.20	0	1	0
0955857 191019	1607	29.0	70487.50	32.23	0	1	0
0955958 191019	1607	29.1	70925.00	32.20	0	1	0
0956067 191019	1607	29.2	73250.00	32.26	0	1	0
0956157 191019	1607	29.3	69775.00	32.47	0	1	0
0956257 191019	1607	29.4	70850.00	32.53	0	1	0
0956367 191019	1607	29.5	71100.00	32.51	0	1	0
0956457 191019	1607	29.6	71487.50	32.46	0	1	0
0956567 191019	1607	29.7	69775.00	32.52	0	1	0
0956667 191019	1607	29.8	69337.50	32.49	0	1	0
0956767 191019	1607	29.9	68450.00	32.43	0	1	0
0956867 191019	1607	30.0	69762.50	32.31	0	1	0
0956967 191019	1607	30.1	70462.50	32.28	0	1	0
0957067 191019	1607	30.2	71825.00	32.26	0	1	0
0957167 191019	1607	30.3	72162.50	32.20	0	1	0
0957267 191019	1607	30.4	72287.50	32.30	0	1	0
0957367 191019	1607	30.5	70750.00	32.37	0	1	0
0957467 191019	1607	30.6	71237.50	32.35	0	1	0
0957577 191019	1607	30.7	69362.50	32.34	0	1	0
0957677 191019	1607	30.8	72062.50	32.32	0	1	0
0957777 191019	1607	30.9	71512.50	32.45	0	1	0
0957876 191019	1607	31.0	71300.00	32.58	0	1	0
0957976 191019	1607	31.1	70900.00	32.65	0	1	0
0958077 191019	1607	31.2	68437.50	32.67	0	1	0
0958177 191019	1607	31.3	69962.50	32.52	0	1	0
0958276 191019	1607	31.4	68925.00	32.42	0	1	0
0958376 191019	1607	31.5	71912.50	32.27	0	1	0
0958476 191019	1607	31.6	70800.00	32.32	0	1	0
0958586 191019	1607	31.7	71262.50	32.30	0	1	0
0958686 191019	1607	31.8	70687.50	32.39	0	1	0
0958786 191019	1607	31.9	70600.00	32.33	0	1	0
0958886 191019	1607	32.0	68362.50	32.29	0	1	0
0958986 191019	1607	32.1	69887.50	32.15	0	1	0
0959086 191019	1607	32.2	71275.00	32.11	0	1	0
0959186 191019	1607	32.3	73400.00	32.24	0	1	0
0959286 191019	1607	32.4	72175.00	32.39	0	1	0
0959386 191019	1607	32.5	69512.50	32.54	0	1	0
0959486 191019	1607	32.6	71175.00	32.43	0	1	0
0959596 191019	1607	32.7	71362.50	32.45	0	1	0
0959686 191019	1607	32.8	68112.50	32.45	0	1	0
0959785 191019	1607	32.9	73487.50	32.33	0	1	0
0959885 191019	1607	33.0	71012.50	32.46	0	1	0
0959985 191019	1607	33.1	71612.50	32.58	0	1	0
1000095 191019	1607	33.2	70012.50	32.66	0	1	0
1000185 191019	1607	33.3	72450.00	32.60	0	1	0
1000285 191019	1607	33.4	70875.00	32.56	0	1	0
1000385 191019	1607	33.5	69362.50	32.50	0	1	0
1000485 191019	1607	33.6	69100.00	32.50	0	1	0
1000595 191019	1607	33.7	73262.50	32.40	0	1	0
1000695 191019	1607	33.8	70512.50	32.49	0	1	0
1000795 191019	1607	33.9	71575.00	32.60	0	1	0
1000895 191019	1607	34.0	72050.00	32.51	0	1	0
1000995 191019	1607	34.1	70437.50	32.56	0	1	0
1001095 191019	1607	34.2	70637.50	32.50	0	1	0
1001195 191019	1607	34.3	73750.00	32.53	0	1	0
1001295 191019	1607	34.4	70225.00	32.59	0	1	0
1001395 191019	1607	34.5	71925.00	32.56	0	1	0
1001495 191019	1607	34.6	70200.00	32.68	0	1	0
1001605 191019	1607	34.7	70562.50	32.73	0	1	0
1001704 191019	1607	34.8	70337.50	32.60	0	1	0
1001804 191019	1607	34.9	70562.50	32.60	0	1	0
1001904 191019	1607	35.0	72025.00	32.55	0	1	0
1002004 191019	1607	35.1	68750.00	32.55	0	1	0
1002104 191019	1607	35.2	72150.00	32.47	0	1	0
1002204 191019	1607	35.3	70887.50	32.54	0	1	0
1002304 191019	1607	35.4	70650.00	32.41	0	1	0
1002404 191019	1607	35.5	71250.00	32.43	0	1	0
1002504 191019	1607	35.6	72550.00	32.40	0	1	0
1002614 191019	1607	35.7	70137.50	32.51	0	1	0
1002714 191019	1607	35.8	72462.50	32.49	0	1	0
1002814 191019	1607	35.9	69537.50	32.58	0	1	0
1002914 191019	1607	36.0	71025.00	32.54	0	1	0
1003014 191019	1607	36.1	71237.50	32.49	0	1	0
1003114 191019	1607	36.2	70350.00	32.60	0	1	0
1003214 191019	1607	36.3	72062.50	32.52	0	1	0
1003314 191019	1607	36.4	70350.00	32.58	0	1	0
1003414 191019	1607	36.5	71062.50	32.56	0	1	0
1003514 191019	1607	36.6	68962.50	32.55	0	1	0
1003614 191019	1607	36.7	71100.00	32.39	0	1	0
1003714 191019	1607	36.8	70500.00	32.44	0	1	0
1003814 191019	1607	36.9	67975.00	32.35	0	1	0
1003913 191019	1607	37.0	71912.50	32.28	0	1	0
1004013 191019	1607	37.1	68825.00	32.32	0	1	0
1004113 191019	1607	37.2	71037.50	32.21	0	1	0
1004213 191019	1607	37.3	70862.50	32.24	0	1	0
1004313 191019	1607	37.4	70012.50	32.19	0	1	0
1004413 191019	1607	37.5	70275.00	32.17	0	1	0
1004513 191019	1607	37.6	72662.50	32.14	0	1	0
1004623 191019	1607	37.7	69350.00	32.30	0	1	0
1004723 191019	1607	37.8	69187.50	32.22	0	1	0
1004823 191019	1607	37.9	70412.50	32.16	0	1	0
1004923 191019	1607	38.0	70762.50	32.27	0	1	0
1005023 191019	1607	38.1	70912.50	32.22	0	1	0
1005123 191019	1607	38.2	68487.50	32.32	0	1	0
1005223 191019	1607	38.3	70412.50	32.20	0	1	0
1005323 191019	1607	38.4	69950.00	32.18	0	1	0
1005423 191019	1607	38.5	70600.00	32.18	0	1	0
1005523 191019	1607	38.6	70475.00	32.19	0	1	0
1005633 191019	1607	38.7	71450.00	32.09	0	1	0
1005733 191019	1607	38.8	70175.00	32.19	0	1	0
1005832 191019	1607	38.9	71187.50	32.23	0	1	0
1005933 191019	1607	39.0	72025.00	32.27	0	1	0
1006032 191019	1607	39.1	69062.50	32.33	0	1	0
1006133 191019	1607	39.2	72000.00	32.24	0	1	0
1006232 191019	1607	39.3	74100.00	32.40	0	1	0
1006332 191019	1607	39.4	70937.50	32.57	0	1	0
1006432 191019	1607	39.5	70612.50	32.61	0	1	0
1006532 191019	1607	39.6	68012.50	32.61	0	1	0
1006642 191019	1607	39.7	71875.00	32.50	0	1	0
1006742 191019	1607	39.8	70600.00	32.52	0	1	0
1006832 191019	1607	39.9	70062.50	32.54	0	1	0
1006942 191019	1607	40.0	70787.50	32.49	0	1	0
1007042 191019	1607	40.1	68687.50	32.43	0	1	0
1007142 191019	1607	40.2	70025.00	32.42	0	1	0
1007242 191019	1607	40.3	71375.00	32.33	0	1	0
1007342 191019	1607	40.4	70337.50	32.20	0	1	0
1007442 191019	1607	40.5	71825.00	32.18	0	1	0
1007542 191019	1607	40.6	69637.50	32.23	0	1	0
1007642 191019	1607	40.7	70037.50	32.30	0	1	0
1007742 191019	1607	40.8	71237.50	32.22	0	1	0
1007842 191019	1607	40.9	69362.50	32.25	0	1	0
1007942 191019	1607	41.0	69862.50	32.22	0	1	0
1008042 191019	1607	41.1	70250.00	32.18	0	1	0
1008142 191019	1607	41.2	71287.50	32.25	0	1	0
1008242 191019	1607	41.3	69062.50	32.30	0	1	0
1008342 191019	1607	41.4	69300.00	32.20	0	1	0
1008442 191019	1607	41.5	73900.00	32.15	0	1	0
1008542 191019	1607	41.6	68025.00	32.25	0	1	0
1008652 191019	1607	41.7	72212.50	32.17	0	1	0
1008752 191019	1607	41.8	70262.50	32.27	0	1	0
1008851 191019	1607	41.9	70287.50	32.23	0	1	0
1008951 191019	1607	42.0	71500.00	32.27	0	1	0
1009052 191019	1607	42.1	70962.50	32.34	0	1	0
1009151 191019	1607	42.2	70762.50	32.38	0	1	0
1009251 191019	1607	42.3	70525.00	32.35	0	1	0
1009351 191019	1607	42.4	71662.50	32.42	0	1	0
1009451 191019	1607	42.5	70812.50	32.52	0	1	0
1009551 191019	1607	42.6	70662.50	32.39	0	1	0
1009661 191019	1607	42.7	69800.00	32.50	0	1	0
1009761 191019	1607	42.8	72612.50	32.40	0	1	0
1009861 191019	1607	42.9	72562.50	32.50	0	1	0
1009961 191019	1607	43.0	72600.00	32.60	0	1	0
1010061 191019	1607	43.1	69900.00	32.65	0	1	0
1010161 191019	1607	43.2	72012.50	32.61	0	1	0
1010261 191019	1607	43.3	70887.50	32.66	0	1	0
1010361 191019	1607	43.4	71300.00	32.68	0	1	0
1010461 191019	1607	43.5	71912.50	32.66	0	1	0
1010561 191019	1607	43.6	72250.00	32.71	0	1	0
1010671 191019	1607	43.7	69812.50	32.78	0	1	0
1010761 191019	1607	43.8	71375.00	32.78	0	1	0
1010860 191019	1607	43.9	71250.00	32.73	0	1	0
1010960 191019	1607	44.0	69862.50	32.67	0	1	0
1011060 191019	1607	44.1	70387.50	32.55	0	1	0
1011170 191019	1607	44.2	70862.50	32.57	0	1	0
1011261 191019	1607	44.3	72000.00	32.52	0	1	0
1011360 191019	1607	44.4	69587.50	32.57	0	1	0
1011470 191019	1607	44.5	69900.00	32.49	0	1	0
1011560 191019	1607	44.6	70125.00	32.40	0	1	0
1011670 191019	1607	44.7	72350.00	32.30	0	1	0
1011770 191019	1607	44.8	70462.50	32.42	0	1	0
1011870 191019	1607	44.9	70012.50	32.38	0	1	0
1011970 191019	1607	45.0	71425.00	32.32	0	1	0
1012070 191019	1607	45.1	70287.50	32.39	0	1	0
1012170 191019	1607	45.2	69575.00	32.39	0	1	0
1012270 191019	1607	45.3	70725.00	32.33	0	1	0
1012370 191019	1607	45.4	72025.00	32.27	0	1	0
1012470 191019	1607	45.5	70937.50	32.38	0	1	0
1012570 191019	1607	45.6	71612.50	32.43	0	1	0
1012680 191019	1607	45.7	70550.00	32.49	0	1	0
1012780 191019	1607	45.8	70887.50	32.41	0	1	0
1012880 191019	1607	45.9	70600.00	32.43	0	1	0
1012980 191019	1607	46.0	70650.00	32.46	0	1	0
1013080 191019	1607	46.1	71125.00	32.42	0	1	0
1013180 191019	1607	46.2	70225.00	32.46	0	1	0
1013280 191019	1607	46.3	72600.00	32.49	0	1	0
1013380 191019	1607	46.4	70512.50	32.57	0	1	0
1013480 191019	1607	46.5	69550.00	32.51	0	1	0
1013580 191019	1607	46.6	70750.00	32.44	0	1	0
1013690 191019	1607	46.7	70387.50	32.41	0	1	0
1013789 191019	1607	46.8	69650.00	32.40	0	1	0
1013889 191019	1607	46.9	69637.50	32.34	0	1	0
1013989 191019	1607	47.0	69712.50	32.30	0	1	0
1014089 191019	1607	47.1	69900.00	32.26	0	1	0
1014189 191019	1607	47.2	71137.50	32.20	0	1	0
1014289 191019	1607	47.3	70437.50	32.24	0	1	0
1014389 191019	1607	47.4	72025.00	32.15	0	1	0
1014489 191019	1607	47.5	70837.50	32.21	0	1	0
1014589 191019	1607	47.6	69975.00	32.27	0	1	0
1014689 191019	1607	47.7	72275.00	32.24	0	1	0
1014789 191019	1607	47.8	69275.00	32.32	0	1	0
1014889 191019	1607	47.9	71700.00	32.30	0	1	0
1014989 191019	1607	48.0	69962.50	32.40	0	1	0
1015089 191019	1607	48.1	69712.50	32.41	0	1	0
1015189 191019	1607	48.2	68187.50	32.40	0	1	0
1015289 191019	1607	48.3	72450.00	32.27	0	1	0
1015388 191019	1607	48.4	71625.00	32.36	0	1	0
1015488 191019	1607	48.5	70487.50	32.34	0	1	0
1015588 191019	1607	48.6	71212.50	32.32	0	1	0
1015698 191019	1607	48.7	71287.50	32.38	0	1	0
1015798 191019	1607	48.8	70600.00	32.34	0	1	0
1015898 191019	1607	48.9	71700.00	32.40	0	1	0
1015998 191019	1607	49.0	69825.00	32.40	0	1	0
1016099 191019	1607	49.1	69175.00	32.39	0	1	0
1016199 191019	1607	49.2	71637.50	32.36	0	1	0
1016299 191019	1607	49.3	70962.50	32.52	0	1	0
1016399 191019	1607	49.4	70537.50	32.45	0	1	0
1016498 191019	1607	49.5	69475.00	32.40	0	1	0
1016599 191019	1607	49.6	68825.00	32.36	0	1	0
1016708 191019	1607	49.7	71012.50	32.25	0	1	0
1016808 191019	1607	49.8	69012.50	32.24	0	1	0
1016908 191019	1607	49.9	69500.00	32.17	0	1	0
1017008 191019	1607	50.0	70475.00	32.07	0	1	0
1017108 191019	1607	50.1	67850.00	32.10	0	1	0
1017208 191019	1607	50.2	71200.00	32.04	0	1	0
1017308 191019	1607	50.3	70375.00	32.02	0	1	0
1017408 191019	1607	50.4	71587.50	31.99	0	1	0
1017508 191019	1607	50.5	69612.50	32.04	0	1	0
1017608 191019	1607	50.6	69625.00	32.05	0	1	0
1017718 191019	1607	50.7	69837.50	32.08	0	1	0
1017808 191019	1607	50.8	71200.00	32.03	0	1	0
1017908 191019	1607	50.9	70287.50	32.13	0	1	0
1018018 191019	1607	51.0	70712.50	32.16	0	1	0
1018108 191019	1607	51.1	68625.00	32.17	0	1	0
1018218 191019	1607	51.2	70562.50	32.21	0	1	0
1018308 191019	1607	51.3	70125.00	32.18	0	1	0
1018408 191019	1607	51.4	72037.50	32.17	0	1	0
1018518 191019	1607	51.5	70812.50	32.19	0	1	0
1018608 191019	1607	51.6	70337.50	32.24	0	1	0
1018717 191019	1607	51.7	71587.50	32.27	0	1	0
1018817 191019	1607	51.8	70050.00	32.35	0	1	0
1018917 191019	1607	51.9	70500.00	32.30	0	1	0
1019017 191019	1607	52.0	67025.00	32.31	0	1	0
1019117 191019	1607	52.1	71112.50	32.14	0	1	0
1019217 191019	1607	52.2	68787.50	32.26	0	1	0
1019317 191019	1607	52.3	71937.50	32.18	0	1	0
1019417 191019	1607	52.4	71887.50	32.26	0	1	0
1019517 191019	1607	52.5	69212.50	32.25	0	1	0
1019617 191019	1607	52.6	72587.50	32.18	0	1	0
1019727 191019	1607	52.7	72300.00	32.28	0	1	0
1019827 191019	1607	52.8	71537.50	32.31	0	1	0
1019927 191019	1607	52.9	70625.00	32.38	0	1	0
1020027 191019	1607	53.0	67775.00	32.39	0	1	0
1020127 191019	1607	53.1	69637.50	32.42	0	1	0
1020227 191019	1607	53.2	68712.50	32.35	0	1	0
1020327 191019	1607	53.3	70512.50	32.35	0	1	0
1020427 191019	1607	53.4	71200.00	32.29	0	1	0
1020527 191019	1607	53.5	72725.00	32.25	0	1	0
1020626 191019	1607	53.6	70087.50	32.41	0	1	0
1020737 191019	1607	53.7	70687.50	32.30	0	1	0
1020836 191019	1607	53.8	71350.00	32.23	0	1	0
1020936 191019	1607	53.9	69575.00	32.22	0	1	0
1021036 191019	1607	54.0	70612.50	32.17	0	1	0
1021136 191019	1607	54.1	70550.00	32.30	0	1	0
1021236 191019	1607	54.2	69862.50	32.34	0	1	0
1021336 191019	1607	54.3	69175.00	32.39	0	1	0
1021436 191019	1607	54.4	71575.00	32.33	0	1	0
1021536 191019	1607	54.5	69775.00	32.35	0	1	0
1021636 191019	1607	54.6	69712.50	32.22	0	1	0
1021746 191019	1607	54.7	69812.50	32.20	0	1	0
1021836 191019	1607	54.8	69950.00	32.16	0	1	0
1021936 191019	1607	54.9	70187.50	32.10	0	1	0
1022036 191019	1607	55.0	68550.00	32.12	0	1	0
1022136 191019	1607	55.1	70800.00	32.03	0	1	0
1022246 191019	1607	55.2	68962.50	32.04	0	1	0
1022336 191019	1607	55.3	70212.50	32.00	0	1	0
1022436 191019	1607	55.4	68837.50	32.05	0	1	0
1022536 191019	1607	55.5	71987.50	31.93	0	1	0
1022636 191019	1607	55.6	69462.50	32.03	0	1	0
1022745 191019	1607	55.7	69100.00	32.01	0	1	0
1022845 191019	1607	55.8	70487.50	31.98	0	1	0
1022945 191019	1607	55.9	71162.50	32.01	0	1	0
1023045 191019	1607	56.0	70300.00	32.05	0	1	0
1023145 191019	1607	56.1	71337.50	32.13	0	1	0
1023245 191019	1607	56.2	73025.00	32.15	0	1	0
1023345 191019	1607	56.3	72112.50	32.34	0	1	0
1023445 191019	1607	56.4	68200.00	32.42	0	1	0
1023545 191019	1607	56.5	71812.50	32.39	0	1	0
1023645 191019	1607	56.6	70275.00	32.38	0	1	0
1023755 191019	1607	56.7	69737.50	32.42	0	1	0
1023855 191019	1607	56.8	70662.50	32.45	0	1	0
1023955 191019	1607	56.9	70812.50	32.46	0	1	0
1024055 191019	1607	57.0	69275.00	32.44	0	1	0
1024155 191019	1607	57.1	72175.00	32.40	0	1	0
1024255 191019	1607	57.2	69387.50	32.43	0	1	0
1024355 191019	1607	57.3	69912.50	32.27	0	1	0
1024454 191019	1607	57.4	70200.00	32.17	0	1	0
1024555 191019	1607	57.5	70700.00	32.26	0	1	0
1024654 191019	1607	57.6	71587.50	32.21	0	1	0
1024764 191019	1607	57.7	70012.50	32.27	0	1	0
1024864 191019	1607	57.8	72475.00	32.28	0	1	0
1024964 191019	1607	57.9	69637.50	32.36	0	1	0
1025064 191019	1607	58.0	70887.50	32.31	0	1	0
1025164 191019	1607	58.1	69975.00	32.38	0	1	0
1025264 191019	1607	58.2	70975.00	32.28	0	1	0
1025364 191019	1607	58.3	69337.50	32.36	0	1	0
1025464 191019	1607	58.4	69912.50	32.33	0	1	0
1025564 191019	1607	58.5	68750.00	32.32	0	1	0
1025664 191019	1607	58.6	70800.00	32.23	0	1	0
1025774 191019	1607	58.7	71087.50	32.19	0	1	0
1025864 191019	1607	58.8	70250.00	32.24	0	1	0
1025964 191019	1607	58.9	69637.50	32.14	0	1	0
1026064 191019	1607	59.0	73137.50	32.14	0	1	0
1026164 191019	1607	59.1	71362.50	32.24	0	1	0
1026274 191019	1607	59.2	69237.50	32.31	0	1	0
1026364 191019	1607	59.3	69650.00	32.23	0	1	0
1026464 191019	1607	59.4	71037.50	32.24	0	1	0
1026563 191019	1607	59.5	70662.50	32.29	0	1	0
1026663 191019	1607	59.6	70687.50	32.38	0	1	0
1026773 191019	1607	59.7	70750.00	32.37	0	1	0
1026873 191019	1607	59.8	70737.50	32.36	0	1	0
1026973 191019	1607	59.9	71912.50	32.38	0	1	0
1027074 191019	1608	0.0	69350.00	32.48	0	1	0
1027174 191019	1608	0.1	68862.50	32.31	0	1	0
1027274 191019	1608	0.2	72587.50	32.20	0	1	0
1027374 191019	1608	0.3	68250.00	32.35	0	1	0
1027474 191019	1608	0.4	72812.50	32.29	0	1	0
1027574 191019	1608	0.5	68387.50	32.37	0	1	0
1027674 191019	1608	0.6	71425.00	32.27	0	1	0
1027784 191019	1608	0.7	71337.50	32.30	0	1	0
1027884 191019	1608	0.8	71437.50	32.32	0	1	0
1027984 191019	1608	0.9	69837.50	32.36	0	1	0
1028084 191019	1608	1.0	70687.50	32.26	0	1	0
1028184 191019	1608	1.1	70750.00	32.32	0	1	0
1028284 191019	1608	1.2	70412.50	32.41	0	1	0
1028384 191019	1608	1.3	71225.00	32.31	0	1	0
1028484 191019	1608	1.4	70162.50	32.44	0	1	0
1028583 191019	1608	1.5	72025.00	32.32	0	1	0
1028684 191019	1608	1.6	70037.50	32.49	0	1	0
1028793 191019	1608	1.7	70625.00	32.43	0	1	0
1028883 191019	1608	1.8	71212.50	32.39	0	1	0
1028983 191019	1608	1.9	71650.00	32.38	0	1	0
1029083 191019	1608	2.0	70950.00	32.47	0	1	0
1029183 191019	1608	2.1	70300.00	32.48	0	1	0
1029293 191019	1608	2.2	71512.50	32.46	0	1	0
1029383 191019	1608	2.3	70550.00	32.51	0	1	0
1029483 191019	1608	2.4	69262.50	32.48	0	1	0
1029593 191019	1608	2.5	72150.00	32.44	0	1	0
1029683 191019	1608	2.6	68362.50	32.44	0	1	0
1029793 191019	1608	2.7	69987.50	32.37	0	1	0
1029893 191019	1608	2.8	70275.00	32.34	0	1	0
1029993 191019	1608	2.9	69425.00	32.29	0	1	0
1030093 191019	1608	3.0	70162.50	32.19	0	1	0
1030193 191019	1608	3.1	71237.50	32.16	0	1	0
1030293 191019	1608	3.2	69812.50	32.20	0	1	0
1030392 191019	1608	3.3	69525.00	32.13	0	1	0
1030492 191019	1608	3.4	68850.00	32.08	0	1	0
1030592 191019	1608	3.5	71450.00	32.06	0	1	0
1030692 191019	1608	3.6	71825.00	32.03	0	1	0
1030802 191019	1608	3.7	70525.00	32.18	0	1	0
1030902 191019	1608	3.8	69125.00	32.21	0	1	0
1031002 191019	1608	3.9	66925.00	32.16	0	1	0
1031102 191019	1608	4.0	69287.50	32.04	0	1	0
1031202 191019	1608	4.1	70737.50	32.01	0	1	0
1031302 191019	1608	4.2	68675.00	31.98	0	1	0
1031402 191019	1608	4.3	72237.50	31.93	0	1	0
1031502 191019	1608	4.4	69550.00	32.05	0	1	0
1031602 191019	1608	4.5	72212.50	32.09	0	1	0
1031702 191019	1608	4.6	70062.50	32.12	0	1	0
1031812 191019	1608	4.7	73050.00	32.04	0	1	0
1031912 191019	1608	4.8	71975.00	32.15	0	1	0
1032012 191019	1608	4.9	71400.00	32.28	0	1	0
1032112 191019	1608	5.0	72850.00	32.48	0	1	0
1032212 191019	1608	5.1	69537.50	32.64	0	1	0
1032312 191019	1608	5.2	70537.50	32.59	0	1	0
1032412 191019	1608	5.3	71387.50	32.67	0	1	0
1032512 191019	1608	5.4	70462.50	32.64	0	1	0
1032612 191019	1608	5.5	71425.00	32.68	0	1	0
1032712 191019	1608	5.6	71225.00	32.64	0	1	0
1032821 191019	1608	5.7	70775.00	32.69	0	1	0
1032912 191019	1608	5.8	71662.50	32.59	0	1	0
1033012 191019	1608	5.9	68962.50	32.58	0	1	0
1033111 191019	1608	6.0	69475.00	32.47	0	1	0
1033211 191019	1608	6.1	70675.00	32.32	0	1	0
1033321 191019	1608	6.2	69887.50	32.37	0	1	0
1033411 191019	1608	6.3	71075.00	32.34	0	1	0
1033511 191019	1608	6.4	70812.50	32.32	0	1	0
1033611 191019	1608	6.5	71950.00	32.34	0	1	0
1033711 191019	1608	6.6	71175.00	32.36	0	1	0
1033821 191019	1608	6.7	71487.50	32.36	0	1	0
1033921 191019	1608	6.8	68700.00	32.39	0	1	0
1034021 191019	1608	6.9	68700.00	32.26	0	1	0
1034121 191019	1608	7.0	68625.00	32.25	0	1	0
1034221 191019	1608	7.1	69087.50	32.21	0	1	0
1034321 191019	1608	7.2	68500.00	32.14	0	1	0
1034421 191019	1608	7.3	69975.00	32.08	0	1	0
1034521 191019	1608	7.4	72437.50	32.03	0	1	0
1034621 191019	1608	7.5	71000.00	32.10	0	1	0
1034721 191019	1608	7.6	70700.00	32.06	0	1	0
1034831 191019	1608	7.7	69125.00	32.03	0	1	0
1034931 191019	1608	7.8	72100.00	31.93	0	1	0
1035031 191019	1608	7.9	72237.50	32.08	0	1	0
1035131 191019	1608	8.0	69950.00	32.24	0	1	0
1035231 191019	1608	8.1	71925.00	32.30	0	1	0
1035331 191019	1608	8.2	70975.00	32.43	0	1	0
1035431 191019	1608	8.3	69900.00	32.54	0	1	0
1035531 191019	1608	8.4	71825.00	32.54	0	1	0
1035631 191019	1608	8.5	68600.00	32.51	0	1	0
1035731 191019	1608	8.6	71475.00	32.40	0	1	0
1035841 191019	1608	8.7	71737.50	32.44	0	1	0
1035941 191019	1608	8.8	70925.00	32.55	0	1	0
1036031 191019	1608	8.9	70262.50	32.50	0	1	0
1036141 191019	1608	9.0	69375.00	32.41	0	1	0
1036241 191019	1608	9.1	70737.50	32.38	0	1	0
1036340 191019	1608	9.2	70262.50	32.33	0	1	0
1036440 191019	1608	9.3	71337.50	32.30	0	1	0
1036540 191019	1608	9.4	71625.00	32.36	0	1	0
1036640 191019	1608	9.5	71712.50	32.36	0	1	0
1036740 191019	1608	9.6	70462.50	32.50	0	1	0
1036840 191019	1608	9.7	71662.50	32.45	0	1	0
1036940 191019	1608	9.8	69575.00	32.45	0	1	0
1037040 191019	1608	9.9	70250.00	32.39	0	1	0
1037139 191019	1608	10.0	70800.00	32.38	0	1	0
1037239 191019	1608	10.1	69437.50	32.45	0	1	0
1037349 191019	1608	10.2	71275.00	32.39	0	1	0
1037439 191019	1608	10.3	72500.00	32.44	0	1	0
1037539 191019	1608	10.4	70987.50	32.49	0	1	0
1037639 191019	1608	10.5	69100.00	32.46	0	1	0
1037739 191019	1608	10.6	70187.50	32.34	0	1	0
1037849 191019	1608	10.7	70700.00	32.33	0	1	0
1037949 191019	1608	10.8	70075.00	32.29	0	1	0
1038049 191019	1608	10.9	69737.50	32.31	0	1	0
1038149 191019	1608	11.0	71350.00	32.29	0	1	0
1038249 191019	1608	11.1	69887.50	32.31	0	1	0
1038349 191019	1608	11.2	70362.50	32.33	0	1	0
1038448 191019	1608	11.3	72462.50	32.29	0	1	0
1038548 191019	1608	11.4	71362.50	32.29	0	1	0
1038648 191019	1608	11.5	69725.00	32.31	0	1	0
1038748 191019	1608	11.6	70812.50	32.33	0	1	0
1038858 191019	1608	11.7	70962.50	32.36	0	1	0
1038958 191019	1608	11.8	70887.50	32.37	0	1	0
1039058 191019	1608	11.9	70300.00	32.41	0	1	0
1039158 191019	1608	12.0	71425.00	32.44	0	1	0
1039258 191019	1608	12.1	69425.00	32.44	0	1	0
1039358 191019	1608	12.2	70450.00	32.42	0	1	0
1039458 191019	1608	12.3	70987.50	32.42	0	1	0
1039558 191019	1608	12.4	69837.50	32.36	0	1	0
1039658 191019	1608	12.5	68825.00	32.29	0	1	0
1039758 191019	1608	12.6	68975.00	32.25	0	1	0
1039868 191019	1608	12.7	71050.00	32.16	0	1	0
1039968 191019	1608	12.8	72837.50	32.17	0	1	0
1040068 191019	1608	12.9	69787.50	32.26	0	1	0
1040168 191019	1608	13.0	69312.50	32.23	0	1	0
1040267 191019	1608	13.1	71100.00	32.14	0	1	0
1040367 191019	1608	13.2	69525.00	32.21	0	1	0
1040467 191019	1608	13.3	70475.00	32.17	0	1	0
1040567 191019	1608	13.4	69775.00	32.15	0	1	0
1040667 191019	1608	13.5	70737.50	32.14	0	1	0
1040767 191019	1608	13.6	70250.00	32.23	0	1	0
1040867 191019	1608	13.7	70312.50	32.29	0	1	0
1040967 191019	1608	13.8	69937.50	32.26	0	1	0
1041067 191019	1608	13.9	70937.50	32.12	0	1	0
1041167 191019	1608	14.0	72375.00	32.18	0	1	0
1041267 191019	1608	14.1	71900.00	32.31	0	1	0
1041367 191019	1608	14.2	71962.50	32.35	0	1	0
1041467 191019	1608	14.3	71637.50	32.46	0	1	0
1041567 191019	1608	14.4	71287.50	32.51	0	1	0
1041667 191019	1608	14.5	70950.00	32.58	0	1	0
1041767 191019	1608	14.6	67087.50	32.59	0	1	0
1041877 191019	1608	14.7	70475.00	32.45	0	1	0
1041977 191019	1608	14.8	70900.00	32.45	0	1	0
1042077 191019	1608	14.9	70512.50	32.50	0	1	0
1042177 191019	1608	15.0	71837.50	32.48	0	1	0
1042277 191019	1608	15.1	70925.00	32.45	0	1	0
1042377 191019	1608	15.2	69662.50	32.41	0	1	0
1042477 191019	1608	15.3	69262.50	32.31	0	1	0
1042577 191019	1608	15.4	73787.50	32.20	0	1	0
1042677 191019	1608	15.5	70937.50	32.31	0	1	0
1042777 191019	1608	15.6	70625.00	32.31	0	1	0
1042876 191019	1608	15.7	70887.50	32.47	0	1	0
1042986 191019	1608	15.8	71575.00	32.49	0	1	0
1043086 191019	1608	15.9	69300.00	32.52	0	1	0
1043186 191019	1608	16.0	70912.50	32.47	0	1	0
1043286 191019	1608	16.1	72050.00	32.42	0	1	0
1043386 191019	1608	16.2	69537.50	32.47	0	1	0
1043486 191019	1608	16.3	71912.50	32.47	0	1	0
1043586 191019	1608	16.4	70575.00	32.59	0	1	0
1043686 191019	1608	16.5	69912.50	32.44	0	1	0
1043786 191019	1608	16.6	71875.00	32.40	0	1	0
1043886 191019	1608	16.7	71862.50	32.45	0	1	0
1043986 191019	1608	16.8	70262.50	32.50	0	1	0
1044086 191019	1608	16.9	68912.50	32.44	0	1	0
1044196 191019	1608	17.0	69600.00	32.42	0	1	0
1044286 191019	1608	17.1	70525.00	32.36	0	1	0
1044396 191019	1608	17.2	70862.50	32.29	0	1	0
1044496 191019	1608	17.3	69262.50	32.35	0	1	0
1044586 191019	1608	17.4	69262.50	32.23	0	1	0
1044696 191019	1608	17.5	71875.00	32.18	0	1	0
1044796 191019	1608	17.6	68900.00	32.26	0	1	0
1044895 191019	1608	17.7	70187.50	32.13	0	1	0
1044995 191019	1608	17.8	69200.00	32.05	0	1	0
1045095 191019	1608	17.9	71500.00	32.01	0	1	0
1045195 191019	1608	18.0	71300.00	32.12	0	1	0
1045295 191019	1608	18.1	69600.00	32.20	0	1	0
1045395 191019	1608	18.2	70612.50	32.16	0	1	0
1045495 191019	1608	18.3	68537.50	32.15	0	1	0
1045595 191019	1608	18.4	72687.50	32.11	0	1	0
1045695 191019	1608	18.5	72712.50	32.27	0	1	0
1045795 191019	1608	18.6	71362.50	32.31	0	1	0
1045895 191019	1608	18.7	68687.50	32.42	0	1	0
1046005 191019	1608	18.8	70175.00	32.35	0	1	0
1046105 191019	1608	18.9	71825.00	32.39	0	1	0
1046205 191019	1608	19.0	69562.50	32.41	0	1	0
1046305 191019	1608	19.1	70612.50	32.33	0	1	0
1046405 191019	1608	19.2	69750.00	32.37	0	1	0
1046505 191019	1608	19.3	70725.00	32.34	0	1	0
1046605 191019	1608	19.4	69337.50	32.43	0	1	0
1046705 191019	1608	19.5	72300.00	32.28	0	1	0
1046805 191019	1608	19.6	69212.50	32.27	0	1	0
1046904 191019	1608	19.7	70050.00	32.17	0	1	0
1047014 191019	1608	19.8	69812.50	32.23	0	1	0
1047114 191019	1608	19.9	68625.00	32.21	0	1	0
1047214 191019	1608	20.0	70337.50	32.07	0	1	0
1047314 191019	1608	20.1	70950.00	32.10	0	1	0
1047414 191019	1608	20.2	71175.00	32.12	0	1	0
1047514 191019	1608	20.3	69600.00	32.18	0	1	0
1047614 191019	1608	20.4	70337.50	32.13	0	1	0
1047714 191019	1608	20.5	71462.50	32.18	0	1	0
1047814 191019	1608	20.6	70337.50	32.14	0	1	0
1047914 191019	1608	20.7	70762.50	32.19	0	1	0
1048014 191019	1608	20.8	69075.00	32.22	0	1	0
1048114 191019	1608	20.9	71987.50	32.19	0	1	0
1048214 191019	1608	21.0	71012.50	32.34	0	1	0
1048314 191019	1608	21.1	69762.50	32.37	0	1	0
1048424 191019	1608	21.2	71087.50	32.32	0	1	0
1048514 191019	1608	21.3	70887.50	32.31	0	1	0
1048614 191019	1608	21.4	72237.50	32.37	0	1	0
1048714 191019	1608	21.5	71937.50	32.46	0	1	0
1048814 191019	1608	21.6	70725.00	32.48	0	1	0
1048923 191019	1608	21.7	69737.50	32.50	0	1	0
1049023 191019	1608	21.8	72337.50	32.45	0	1	0
1049123 191019	1608	21.9	71475.00	32.60	0	1	0
1049223 191019	1608	22.0	70812.50	32.57	0	1	0
1049323 191019	1608	22.1	71100.00	32.56	0	1	0
1049423 191019	1608	22.2	68112.50	32.63	0	1	0
1049523 191019	1608	22.3	72075.00	32.49	0	1	0
1049623 191019	1608	22.4	72300.00	32.54	0	1	0
1049723 191019	1608	22.5	71312.50	32.55	0	1	0
1049823 191019	1608	22.6	70900.00	32.52	0	1	0
1049923 191019	1608	22.7	72025.00	32.53	0	1	0
1050033 191019	1608	22.8	69750.00	32.63	0	1	0
1050133 191019	1608	22.9	69187.50	32.51	0	1	0
1050233 191019	1608	23.0	69900.00	32.41	0	1	0
1050333 191019	1608	23.1	71112.50	32.37	0	1	0
1050433 191019	1608	23.2	69962.50	32.37	0	1	0
1050533 191019	1608	23.3	69050.00	32.45	0	1	0
1050633 191019	1608	23.4	72212.50	32.32	0	1	0
1050733 191019	1608	23.5	71400.00	32.31	0	1	0
1050833 191019	1608	23.6	70050.00	32.32	0	1	0
1050933 191019	1608	23.7	71912.50	32.28	0	1	0
1051043 191019	1608	23.8	70062.50	32.27	0	1	0
1051143 191019	1608	23.9	71000.00	32.29	0	1	0
1051243 191019	1608	24.0	70100.00	32.37	0	1	0
1051343 191019	1608	24.1	71062.50	32.38	0	1	0
1051443 191019	1608	24.2	69137.50	32.38	0	1	0
1051543 191019	1608	24.3	68637.50	32.34	0	1	0
1051643 191019	1608	24.4	69825.00	32.32	0	1	0
1051743 191019	1608	24.5	71500.00	32.21	0	1	0
1051843 191019	1608	24.6	69062.50	32.22	0	1	0
1051943 191019	1608	24.7	71287.50	32.17	0	1	0
1052043 191019	1608	24.8	71625.00	32.15	0	1	0
1052143 191019	1608	24.9	71612.50	32.22	0	1	0
1052243 191019	1608	25.0	69187.50	32.24	0	1	0
1052343 191019	1608	25.1	72212.50	32.20	0	1	0
1052442 191019	1608	25.2	71100.00	32.25	0	1	0
1052542 191019	1608	25.3	69587.50	32.34	0	1	0
1052643 191019	1608	25.4	71362.50	32.38	0	1	0
1052743 191019	1608	25.5	69687.50	32.45	0	1	0
1052842 191019	1608	25.6	71900.00	32.37	0	1	0
1052942 191019	1608	25.7	70600.00	32.50	0	1	0
1053052 191019	1608	25.8	68325.00	32.47	0	1	0
1053152 191019	1608	25.9	70887.50	32.32	0	1	0
1053253 191019	1608	26.0	69800.00	32.29	0	1	0
1053352 191019	1608	26.1	70162.50	32.32	0	1	0
1053452 191019	1608	26.2	72725.00	32.22	0	1	0
1053552 191019	1608	26.3	68925.00	32.30	0	1	0
1053652 191019	1608	26.4	70412.50	32.27	0	1	0
1053752 191019	1608	26.5	73000.00	32.22	0	1	0
1053852 191019	1608	26.6	69925.00	32.37	0	1	0
1053952 191019	1608	26.7	71625.00	32.28	0	1	0
1054062 191019	1608	26.8	69812.50	32.33	0	1	0
1054162 191019	1608	26.9	70600.00	32.40	0	1	0
1054262 191019	1608	27.0	71025.00	32.38	0	1	0
1054362 191019	1608	27.1	68700.00	32.44	0	1	0
1054462 191019	1608	27.2	69425.00	32.37	0	1	0
1054562 191019	1608	27.3	70100.00	32.23	0	1	0
1054662 191019	1608	27.4	69337.50	32.28	0	1	0
1054762 191019	1608	27.5	70237.50	32.23	0	1	0
1054862 191019	1608	27.6	69212.50	32.11	0	1	0
1054962 191019	1608	27.7	70912.50	32.07	0	1	0
1055062 191019	1608	27.8	70400.00	32.04	0	1	0
1055162 191019	1608	27.9	71712.50	32.07	0	1	0
1055262 191019	1608	28.0	72737.50	32.12	0	1	0
1055362 191019	1608	28.1	70537.50	32.19	0	1	0
1055472 191019	1608	28.2	71712.50	32.28	0	1	0
1055562 191019	1608	28.3	73225.00	32.38	0	1	0
1055662 191019	1608	28.4	68337.50	32.52	0	1	0
1055772 191019	1608	28.5	69525.00	32.48	0	1	0
1055862 191019	1608	28.6	71112.50	32.44	0	1	0
1055971 191019	1608	28.7	70350.00	32.53	0	1	0
1056072 191019	1608	28.8	70575.00	32.50	0	1	0
1056171 191019	1608	28.9	71000.00	32.51	0	1	0
1056271 191019	1608	29.0	70400.00	32.48	0	1	0
1056371 191019	1608	29.1	71062.50	32.37	0	1	0
1056472 191019	1608	29.2	68887.50	32.40	0	1	0
1056572 191019	1608	29.3	71300.00	32.27	0	1	0
1056671 191019	1608	29.4	71875.00	32.18	0	1	0
1056772 191019	1608	29.5	72200.00	32.34	0	1	0
1056871 191019	1608	29.6	73000.00	32.46	0	1	0
1056971 191019	1608	29.7	72087.50	32.55	0	1	0
1057081 191019	1608	29.8	70862.50	32.63	0	1	0
1057181 191019	1608	29.9	70362.50	32.64	0	1	0
1057281 191019	1608	30.0	70075.00	32.61	0	1	0
1057381 191019	1608	30.1	70725.00	32.60	0	1	0
1057481 191019	1608	30.2	69750.00	32.58	0	1	0
1057581 191019	1608	30.3	71562.50	32.62	0	1	0
1057681 191019	1608	30.4	71612.50	32.63	0	1	0
1057781 191019	1608	30.5	69525.00	32.62	0	1	0
1057881 191019	1608	30.6	70512.50	32.50	0	1	0
1057981 191019	1608	30.7	71362.50	32.39	0	1	0
1058091 191019	1608	30.8	67837.50	32.36	0	1	0
1058191 191019	1608	30.9	71225.00	32.22	0	1	0
1058291 191019	1608	31.0	69462.50	32.26	0	1	0
1058391 191019	1608	31.1	71625.00	32.23	0	1	0
1058491 191019	1608	31.2	70512.50	32.27	0	1	0
1058591 191019	1608	31.3	70762.50	32.31	0	1	0
1058691 191019	1608	31.4	69512.50	32.27	0	1	0
1058790 191019	1608	31.5	70812.50	32.18	0	1	0
1058890 191019	1608	31.6	71662.50	32.23	0	1	0
1058990 191019	1608	31.7	71175.00	32.28	0	1	0
1059090 191019	1608	31.8	71637.50	32.28	0	1	0
1059190 191019	1608	31.9	72212.50	32.45	0	1	0
1059290 191019	1608	32.0	70437.50	32.49	0	1	0
1059390 191019	1608	32.1	70975.00	32.54	0	1	0
1059490 191019	1608	32.2	71037.50	32.51	0	1	0
1059590 191019	1608	32.3	71300.00	32.53	0	1	0
1059690 191019	1608	32.4	73125.00	32.55	0	1	0
1059790 191019	1608	32.5	69050.00	32.72	0	1	0
1059890 191019	1608	32.6	71137.50	32.64	0	1	0
1100000 191019	1608	32.7	70187.50	32.61	0	1	0
1100100 191019	1608	32.8	69237.50	32.57	0	1	0
1100200 191019	1608	32.9	72137.50	32.46	0	1	0
1100300 191019	1608	33.0	68450.00	32.46	0	1	0
1100400 191019	1608	33.1	70275.00	32.37	0	1	0
1100500 191019	1608	33.2	69600.00	32.34	0	1	0
1100599 191019	1608	33.3	70125.00	32.27	0	1	0
1100699 191019	1608	33.4	72425.00	32.22	0	1	0
1100799 191019	1608	33.5	70737.50	32.19	0	1	0
1100899 191019	1608	33.6	70387.50	32.26	0	1	0
1100999 191019	1608	33.7	69937.50	32.23	0	1	0
1101109 191019	1608	33.8	68862.50	32.22	0	1	0
1101209 191019	1608	33.9	68900.00	32.20	0	1	0
1101309 191019	1608	34.0	69162.50	32.06	0	1	0
1101409 191019	1608	34.1	71600.00	32.09	0	1	0
1101509 191019	1608	34.2	68987.50	32.15	0	1	0
1101609 191019	1608	34.3	70437.50	32.12	0	1	0
1101709 191019	1608	34.4	71625.00	32.13	0	1	0
1101809 191019	1608	34.5	69050.00	32.10	0	1	0
1101909 191019	1608	34.6	71987.50	32.02	0	1	0
1102009 191019	1608	34.7	68937.50	32.09	0	1	0
1102119 191019	1608	34.8	69062.50	32.05	0	1	0
1102209 191019	1608	34.9	72262.50	32.06	0	1	0
1102319 191019	1608	35.0	70487.50	32.21	0	1	0
1102419 191019	1608	35.1	70275.00	32.27	0	1	0
1102518 191019	1608	35.2	69587.50	32.21	0	1	0
1102618 191019	1608	35.3	68437.50	32.24	0	1	0
1102718 191019	1608	35.4	71087.50	32.15	0	1	0
1102818 191019	1608	35.5	70712.50	32.12	0	1	0
1102918 191019	1608	35.6	67462.50	32.20	0	1	0
1103018 191019	1608	35.7	70462.50	31.99	0	1	0
1103118 191019	1608	35.8	69162.50	32.06	0	1	0
1103218 191019	1608	35.9	71850.00	32.07	0	1	0
1103318 191019	1608	36.0	72037.50	32.05	0	1	0
1103418 191019	1608	36.1	69575.00	32.12	0	1	0
1103518 191019	1608	36.2	69650.00	32.09	0	1	0
1103618 191019	1608	36.3	70037.50	32.09	0	1	0
1103718 191019	1608	36.4	72350.00	32.16	0	1	0
1103818 191019	1608	36.5	68462.50	32.22	0	1	0
1103918 191019	1608	36.6	71162.50	32.12	0	1	0
1104018 191019	1608	36.7	68812.50	32.28	0	1	0
1104128 191019	1608	36.8	70650.00	32.21	0	1	0
1104228 191019	1608	36.9	71962.50	32.28	0	1	0
1104327 191019	1608	37.0	69962.50	32.28	0	1	0
1104427 191019	1608	37.1	71300.00	32.19	0	1	0
1104527 191019	1608	37.2	70400.00	32.27	0	1	0
1104627 191019	1608	37.3	71850.00	32.30	0	1	0
1104727 191019	1608	37.4	72387.50	32.38	0	1	0
1104827 191019	1608	37.5	69087.50	32.38	0	1	0
1104927 191019	1608	37.6	70400.00	32.41	0	1	0
1105027 191019	1608	37.7	70375.00	32.38	0	1	0
1105137 191019	1608	37.8	71662.50	32.45	0	1	0
1105237 191019	1608	37.9	71062.50	32.49	0	1	0
1105337 191019	1608	38.0	68712.50	32.45	0	1	0
1105437 191019	1608	38.1	68237.50	32.40	0	1	0
1105537 191019	1608	38.2	70887.50	32.26	0	1	0
1105637 191019	1608	38.3	69925.00	32.28	0	1	0
1105737 191019	1608	38.4	69875.00	32.19	0	1	0
1105837 191019	1608	38.5	70462.50	32.08	0	1	0
1105937 191019	1608	38.6	70137.50	32.14	0	1	0
1106037 191019	1608	38.7	71012.50	32.13	0	1	0
1106147 191019	1608	38.8	71162.50	32.16	0	1	0
1106237 191019	1608	38.9	70212.50	32.14	0	1	0
1106347 191019	1608	39.0	70625.00	32.10	0	1	0
1106437 191019	1608	39.1	69612.50	32.18	0	1	0
1106547 191019	1608	39.2	72012.50	32.25	0	1	0
1106647 191019	1608	39.3	70262.50	32.30	0	1	0
1106737 191019	1608	39.4	71875.00	32.31	0	1	0
1106846 191019	1608	39.5	70712.50	32.40	0	1	0
1106946 191019	1608	39.6	72325.00	32.41	0	1	0
1107046 191019	1608	39.7	68800.00	32.51	0	1	0
1107146 191019	1608	39.8	68737.50	32.41	0	1	0
1107246 191019	1608	39.9	68612.50	32.30	0	1	0
1107346 191019	1608	40.0	70387.50	32.23	0	1	0
1107446 191019	1608	40.1	69087.50	32.22	0	1	0
1107546 191019	1608	40.2	69812.50	32.20	0	1	0
1107646 191019	1608	40.3	69687.50	32.10	0	1	0
1107746 191019	1608	40.4	70762.50	32.07	0	1	0
1107846 191019	1608	40.5	72500.00	32.02	0	1	0
1107946 191019	1608	40.6	70812.50	32.10	0	1	0
1108046 191019	1608	40.7	70075.00	32.03	0	1	0
1108156 191019	1608	40.8	70175.00	32.09	0	1	0
1108256 191019	1608	40.9	69300.00	32.16	0	1	0
1108356 191019	1608	41.0	69787.50	32.19	0	1	0
1108456 191019	1608	41.1	70887.50	32.16	0	1	0
1108556 191019	1608	41.2	71225.00	32.24	0	1	0
1108656 191019	1608	41.3	70737.50	32.30	0	1	0
1108756 191019	1608	41.4	70437.50	32.35	0	1	0
1108855 191019	1608	41.5	67962.50	32.34	0	1	0
1108956 191019	1608	41.6	68725.00	32.13	0	1	0
1109055 191019	1608	41.7	69425.00	32.04	0	1	0
1109165 191019	1608	41.8	71162.50	32.01	0	1	0
1109265 191019	1608	41.9	70400.00	32.05	0	1	0
1109365 191019	1608	42.0	70600.00	32.10	0	1	0
1109465 191019	1608	42.1	70512.50	32.14	0	1	0
1109565 191019	1608	42.2	73275.00	32.12	0	1	0
1109665 191019	1608	42.3	71412.50	32.22	0	1	0
1109765 191019	1608	42.4	69087.50	32.25	0	1	0
1109865 191019	1608	42.5	68812.50	32.19	0	1	0
1109965 191019	1608	42.6	70062.50	32.22	0	1	0
1110065 191019	1608	42.7	70537.50	32.28	0	1	0
1110165 191019	1608	42.8	68687.50	32.33	0	1	0
1110265 191019	1608	42.9	71212.50	32.22	0	1	0
1110365 191019	1608	43.0	72762.50	32.26	0	1	0
1110465 191019	1608	43.1	70962.50	32.36	0	1	0
1110575 191019	1608	43.2	69025.00	32.38	0	1	0
1110665 191019	1608	43.3	71987.50	32.19	0	1	0
1110765 191019	1608	43.4	71975.00	32.21	0	1	0
1110864 191019	1608	43.5	71287.50	32.34	0	1	0
1110964 191019	1608	43.6	71137.50	32.45	0	1	0
1111074 191019	1608	43.7	70112.50	32.50	0	1	0
1111174 191019	1608	43.8	68562.50	32.48	0	1	0
1111274 191019	1608	43.9	70437.50	32.48	0	1	0
1111374 191019	1608	44.0	71687.50	32.44	0	1	0
1111474 191019	1608	44.1	68162.50	32.39	0	1	0
1111574 191019	1608	44.2	69275.00	32.27	0	1	0
1111674 191019	1608	44.3	70662.50	32.28	0	1	0
1111774 191019	1608	44.4	69262.50	32.22	0	1	0
1111874 191019	1608	44.5	70637.50	32.10	0	1	0
1111974 191019	1608	44.6	69950.00	32.07	0	1	0
1112074 191019	1608	44.7	70550.00	32.01	0	1	0
1112184 191019	1608	44.8	69200.00	32.03	0	1	0
1112284 191019	1608	44.9	69862.50	32.06	0	1	0
1112384 191019	1608	45.0	70175.00	32.04	0	1	0
1112484 191019	1608	45.1	70000.00	31.97	0	1	0
1112584 191019	1608	45.2	70637.50	32.05	0	1	0
1112683 191019	1608	45.3	70900.00	32.11	0	1	0
1112784 191019	1608	45.4	71250.00	32.12	0	1	0
1112883 191019	1608	45.5	70812.50	32.21	0	1	0
1112983 191019	1608	45.6	72287.50	32.22	0	1	0
1113083 191019	1608	45.7	69425.00	32.33	0	1	0
1113193 191019	1608	45.8	72175.00	32.27	0	1	0
1113293 191019	1608	45.9	69787.50	32.41	0	1	0
1113393 191019	1608	46.0	69700.00	32.41	0	1	0
1113493 191019	1608	46.1	71437.50	32.38	0	1	0
1113593 191019	1608	46.2	70725.00	32.45	0	1	0
1113693 191019	1608	46.3	69212.50	32.45	0	1	0
1113793 191019	1608	46.4	68650.00	32.38	0	1	0
1113893 191019	1608	46.5	72212.50	32.26	0	1	0
1113993 191019	1608	46.6	69612.50	32.32	0	1	0
1114093 191019	1608	46.7	71112.50	32.20	0	1	0
1114193 191019	1608	46.8	71150.00	32.28	0	1	0
1114293 191019	1608	46.9	70387.50	32.23	0	1	0
1114393 191019	1608	47.0	71512.50	32.26	0	1	0
1114493 191019	1608	47.1	73025.00	32.34	0	1	0
1114603 191019	1608	47.2	72387.50	32.41	0	1	0
1114692 191019	1608	47.3	72137.50	32.49	0	1	0
1114792 191019	1608	47.4	68950.00	32.62	0	1	0
1114892 191019	1608	47.5	71112.50	32.63	0	1	0
1114992 191019	1608	47.6	69687.50	32.58	0	1	0
1115102 191019	1608	47.7	71237.50	32.59	0	1	0
1115202 191019	1608	47.8	71025.00	32.59	0	1	0
1115302 191019	1608	47.9	72600.00	32.59	0	1	0
1115402 191019	1608	48.0	70275.00	32.69	0	1	0
1115502 191019	1608	48.1	69425.00	32.63	0	1	0
1115602 191019	1608	48.2	71162.50	32.47	0	1	0
1115702 191019	1608	48.3	71337.50	32.41	0	1	0
1115802 191019	1608	48.4	70625.00	32.38	0	1	0
1115902 191019	1608	48.5	70512.50	32.45	0	1	0
1116002 191019	1608	48.6	69337.50	32.42	0	1	0
1116102 191019	1608	48.7	69837.50	32.41	0	1	0
1116212 191019	1608	48.8	69862.50	32.35	0	1	0
1116312 191019	1608	48.9	71312.50	32.29	0	1	0
1116412 191019	1608	49.0	70962.50	32.24	0	1	0
1116512 191019	1608	49.1	69262.50	32.27	0	1	0
1116612 191019	1608	49.2	70150.00	32.26	0	1	0
1116712 191019	1608	49.3	70200.00	32.21	0	1	0
1116812 191019	1608	49.4	72112.50	32.16	0	1	0
1116912 191019	1608	49.5	70925.00	32.23	0	1	0
1117012 191019	1608	49.6	70925.00	32.25	0	1	0
1117111 191019	1608	49.7	72237.50	32.32	0	1	0
1117221 191019	1608	49.8	70900.00	32.43	0	1	0
1117311 191019	1608	49.9	71650.00	32.47	0	1	0
1117421 191019	1608	50.0	70475.00	32.49	0	1	0
1117521 191019	1608	50.1	71225.00	32.47	0	1	0
1117621 191019	1608	50.2	70400.00	32.56	0	1	0
1117721 191019	1608	50.3	70075.00	32.57	0	1	0
1117821 191019	1608	50.4	70462.50	32.56	0	1	0
1117921 191019	1608	50.5	71275.00	32.49	0	1	0
1118031 191019	1608	50.6	70425.00	32.50	0	1	0
1118121 191019	1608	50.7	70175.00	32.48	0	1	0
1118221 191019	1608	50.8	72175.00	32.39	0	1	0
1118321 191019	1608	50.9	68300.00	32.45	0	1	0
1118421 191019	1608	51.0	69050.00	32.29	0	1	0
1118521 191019	1608	51.1	71925.00	32.23	0	1	0
1118621 191019	1608	51.2	70037.50	32.26	0	1	0
1118721 191019	1608	51.3	68550.00	32.25	0	1	0
1118821 191019	1608	51.4	69350.00	32.18	0	1	0
1118921 191019	1608	51.5	69837.50	32.13	0	1	0
1119021 191019	1608	51.6	70637.50	32.06	0	1	0
1119121 191019	1608	51.7	70400.00	32.07	0	1	0
1119231 191019	1608	51.8	70887.50	32.08	0	1	0
1119331 191019	1608	51.9	71600.00	32.02	0	1	0
1119431 191019	1608	52.0	70425.00	32.17	0	1	0
1119531 191019	1608	52.1	70312.50	32.23	0	1	0
1119631 191019	1608	52.2	73037.50	32.16	0	1	0
1119731 191019	1608	52.3	71300.00	32.30	0	1	0
1119831 191019	1608	52.4	71962.50	32.42	0	1	0
1119931 191019	1608	52.5	70912.50	32.54	0	1	0
1120031 191019	1608	52.6	71325.00	32.59	0	1	0
1120131 191019	1608	52.7	70725.00	32.62	0	1	0
1120241 191019	1608	52.8	72075.00	32.63	0	1	0
1120341 191019	1608	52.9	68250.00	32.69	0	1	0
1120441 191019	1608	53.0	70712.50	32.53	0	1	0
1120541 191019	1608	53.1	71287.50	32.55	0	1	0
1120641 191019	1608	53.2	70700.00	32.59	0	1	0
1120740 191019	1608	53.3	69725.00	32.49	0	1	0
1120840 191019	1608	53.4	70850.00	32.42	0	1	0
1120940 191019	1608	53.5	71937.50	32.37	0	1	0
1121040 191019	1608	53.6	72450.00	32.41	0	1	0
1121140 191019	1608	53.7	68912.50	32.46	0	1	0
1121240 191019	1608	53.8	71425.00	32.38	0	1	0
1121340 191019	1608	53.9	71150.00	32.35	0	1	0
1121440 191019	1608	54.0	70450.00	32.48	0	1	0
1121540 191019	1608	54.1	71075.00	32.47	0	1	0
1121650 191019	1608	54.2	69112.50	32.46	0	1	0
1121740 191019	1608	54.3	70150.00	32.39	0	1	0
1121840 191019	1608	54.4	71237.50	32.41	0	1	0
1121940 191019	1608	54.5	70825.00	32.43	0	1	0
1122040 191019	1608	54.6	71150.00	32.38	0	1	0
1122150 191019	1608	54.7	70112.50	32.32	0	1	0
1122250 191019	1608	54.8	71775.00	32.37	0	1	0
1122350 191019	1608	54.9	70062.50	32.39	0	1	0
1122450 191019	1608	55.0	69350.00	32.34	0	1	0
1122550 191019	1608	55.1	70812.50	32.29	0	1	0
1122650 191019	1608	55.2	68987.50	32.28	0	1	0
1122750 191019	1608	55.3	70837.50	32.27	0	1	0
1122850 191019	1608	55.4	70312.50	32.30	0	1	0
1122950 191019	1608	55.5	71237.50	32.26	0	1	0
1123050 191019	1608	55.6	69500.00	32.28	0	1	0
1123150 191019	1608	55.7	69737.50	32.20	0	1	0
1123260 191019	1608	55.8	70362.50	32.19	0	1	0
1123359 191019	1608	55.9	70625.00	32.12	0	1	0
1123460 191019	1608	56.0	69687.50	32.15	0	1	0
1123560 191019	1608	56.1	72862.50	32.16	0	1	0
1123659 191019	1608	56.2	70262.50	32.26	0	1	0
1123759 191019	1608	56.3	69850.00	32.31	0	1	0
1123859 191019	1608	56.4	71137.50	32.27	0	1	0
1123959 191019	1608	56.5	71950.00	32.31	0	1	0
1124059 191019	1608	56.6	70262.50	32.34	0	1	0
1124159 191019	1608	56.7	72112.50	32.37	0	1	0
1124269 191019	1608	56.8	71687.50	32.48	0	1	0
1124369 191019	1608	56.9	69962.50	32.54	0	1	0
1124469 191019	1608	57.0	70425.00	32.51	0	1	0
1124569 191019	1608	57.1	69212.50	32.54	0	1	0
1124669 191019	1608	57.2	69937.50	32.38	0	1	0
1124769 191019	1608	57.3	71862.50	32.36	0	1	0
1124869 191019	1608	57.4	69562.50	32.45	0	1	0
1124969 191019	1608	57.5	71237.50	32.38	0	1	0
1125069 191019	1608	57.6	71287.50	32.35	0	1	0
1125169 191019	1608	57.7	68825.00	32.40	0	1	0
1125269 191019	1608	57.8	70175.00	32.25	0	1	0
1125369 191019	1608	57.9	71062.50	32.18	0	1	0
1125468 191019	1608	58.0	68350.00	32.23	0	1	0
1125568 191019	1608	58.1	69825.00	32.14	0	1	0
1125668 191019	1608	58.2	69075.00	32.17	0	1	0
1125768 191019	1608	58.3	70387.50	32.13	0	1	0
1125868 191019	1608	58.4	70562.50	32.06	0	1	0
1125968 191019	1608	58.5	70350.00	32.11	0	1	0
1126068 191019	1608	58.6	69512.50	32.07	0	1	0
1126178 191019	1608	58.7	70500.00	31.99	0	1	0
1126278 191019	1608	58.8	69387.50	32.06	0	1	0
1126378 191019	1608	58.9	70000.00	32.03	0	1	0
1126478 191019	1608	59.0	72037.50	31.98	0	1	0
1126578 191019	1608	59.1	69812.50	32.14	0	1	0
1126678 191019	1608	59.2	69462.50	32.14	0	1	0
1126778 191019	1608	59.3	69000.00	32.16	0	1	0
1126878 191019	1608	59.4	70300.00	32.10	0	1	0
1126978 191019	1608	59.5	69525.00	32.09	0	1	0
1127078 191019	1608	59.6	68487.50	32.05	0	1	0
1127178 191019	1608	59.7	69725.00	32.00	0	1	0
1127287 191019	1608	59.8	70937.50	31.97	0	1	0
1127387 191019	1608	59.9	72000.00	32.04	0	1	0
1127488 191019	1609	0.0	70337.50	32.13	0	1	0
1127588 191019	1609	0.1	71587.50	32.05	0	1	0
1127688 191019	1609	0.2	70575.00	32.13	0	1	0
1127788 191019	1609	0.3	72262.50	32.18	0	1	0
1127888 191019	1609	0.4	69700.00	32.33	0	1	0
1127988 191019	1609	0.5	70575.00	32.30	0	1	0
1128088 191019	1609	0.6	71475.00	32.35	0	1	0
1128188 191019	1609	0.7	69712.50	32.48	0	1	0
1128288 191019	1609	0.8	68750.00	32.48	0	1	0
1128388 191019	1609	0.9	69600.00	32.38	0	1	0
1128488 191019	1609	1.0	70062.50	32.28	0	1	0
1128588 191019	1609	1.1	69800.00	32.26	0	1	0
1128697 191019	1609	1.2	70662.50	32.18	0	1	0
1128787 191019	1609	1.3	70475.00	32.19	0	1	0
1128887 191019	1609	1.4	71725.00	32.11	0	1	0
1128987 191019	1609	1.5	71400.00	32.20	0	1	0
1129087 191019	1609	1.6	71412.50	32.23	0	1	0
1129197 191019	1609	1.7	70200.00	32.23	0	1	0
1129297 191019	1609	1.8	69137.50	32.25	0	1	0
1129397 191019	1609	1.9	70537.50	32.27	0	1	0
1129497 191019	1609	2.0	72625.00	32.31	0	1	0
1129597 191019	1609	2.1	69725.00	32.43	0	1	0
1129697 191019	1609	2.2	70912.50	32.43	0	1	0
1129797 191019	1609	2.3	70587.50	32.44	0	1	0
1129897 191019	1609	2.4	70075.00	32.44	0	1	0
1129997 191019	1609	2.5	71925.00	32.37	0	1	0
1130097 191019	1609	2.6	70837.50	32.39	0	1	0
1130197 191019	1609	2.7	70837.50	32.37	0	1	0
1130307 191019	1609	2.8	71762.50	32.39	0	1	0
1130407 191019	1609	2.9	70312.50	32.51	0	1	0
1130507 191019	1609	3.0	71462.50	32.50	0	1	0
1130607 191019	1609	3.1	70712.50	32.45	0	1	0
1130707 191019	1609	3.2	72737.50	32.49	0	1	0
1130807 191019	1609	3.3	71962.50	32.58	0	1	0
1130907 191019	1609	3.4	72075.00	32.64	0	1	0
1131006 191019	1609	3.5	70637.50	32.73	0	1	0
1131106 191019	1609	3.6	70137.50	32.67	0	1	0
1131206 191019	1609	3.7	70562.50	32.64	0	1	0
1131316 191019	1609	3.8	69250.00	32.63	0	1	0
1131416 191019	1609	3.9	70400.00	32.51	0	1	0
1131516 191019	1609	4.0	71687.50	32.52	0	1	0
1131616 191019	1609	4.1	70412.50	32.53	0	1	0
1131716 191019	1609	4.2	71100.00	32.51	0	1	0
1131816 191019	1609	4.3	70187.50	32.44	0	1	0
1131916 191019	1609	4.4	68912.50	32.36	0	1	0
1132016 191019	1609	4.5	72175.00	32.22	0	1	0
1132116 191019	1609	4.6	70775.00	32.29	0	1	0
1132216 191019	1609	4.7	71925.00	32.32	0	1	0
1132316 191019	1609	4.8	70162.50	32.38	0	1	0
1132416 191019	1609	4.9	69775.00	32.42	0	1	0
1132516 191019	1609	5.0	72025.00	32.39	0	1	0
1132616 191019	1609	5.1	71262.50	32.41	0	1	0
1132716 191019	1609	5.2	69900.00	32.44	0	1	0
1132816 191019	1609	5.3	71187.50	32.39	0	1	0
1132916 191019	1609	5.4	71250.00	32.43	0	1	0
1133016 191019	1609	5.5	70675.00	32.54	0	1	0
1133116 191019	1609	5.6	70625.00	32.47	0	1	0
1133216 191019	1609	5.7	71200.00	32.47	0	1	0
1133326 191019	1609	5.8	69400.00	32.43	0	1	0
1133426 191019	1609	5.9	71025.00	32.40	0	1	0
1133526 191019	1609	6.0	69262.50	32.45	0	1	0
1133626 191019	1609	6.1	70575.00	32.33	0	1	0
1133726 191019	1609	6.2	71087.50	32.30	0	1	0
1133826 191019	1609	6.3	70725.00	32.35	0	1	0
1133925 191019	1609	6.4	69275.00	32.33	0	1	0
1134025 191019	1609	6.5	71212.50	32.24	0	1	0
1134125 191019	1609	6.6	69025.00	32.27	0	1	0
1134225 191019	1609	6.7	70387.50	32.20	0	1	0
1134325 191019	1609	6.8	72412.50	32.16	0	1	0
1134435 191019	1609	6.9	70775.00	32.29	0	1	0
1134535 191019	1609	7.0	71887.50	32.28	0	1	0
1134635 191019	1609	7.1	70325.00	32.40	0	1	0
1134735 191019	1609	7.2	69700.00	32.39	0	1	0
1134835 191019	1609	7.3	71225.00	32.33	0	1	0
1134935 191019	1609	7.4	70162.50	32.35	0	1	0
1135036 191019	1609	7.5	73587.50	32.39	0	1	0
1135136 191019	1609	7.6	71450.00	32.50	0	1	0
1135235 191019	1609	7.7	71300.00	32.61	0	1	0
1135335 191019	1609	7.8	69037.50	32.65	0	1	0
1135435 191019	1609	7.9	70650.00	32.50	0	1	0
1135535 191019	1609	8.0	69587.50	32.49	0	1	0
1135635 191019	1609	8.1	70625.00	32.39	0	1	0
1135745 191019	1609	8.2	70387.50	32.40	0	1	0
1135835 191019	1609	8.3	71025.00	32.43	0	1	0
1135935 191019	1609	8.4	71437.50	32.42	0	1	0
1136045 191019	1609	8.5	68550.00	32.48	0	1	0
1136135 191019	1609	8.6	72675.00	32.25	0	1	0
1136245 191019	1609	8.7	71275.00	32.31	0	1	0
1136345 191019	1609	8.8	69875.00	32.31	0	1	0
1136445 191019	1609	8.9	71525.00	32.34	0	1	0
1136545 191019	1609	9.0	72125.00	32.38	0	1	0
1136645 191019	1609	9.1	69612.50	32.50	0	1	0
1136745 191019	1609	9.2	70675.00	32.45	0	1	0
1136845 191019	1609	9.3	70662.50	32.46	0	1	0
1136945 191019	1609	9.4	70612.50	32.45	0	1	0
1137045 191019	1609	9.5	70862.50	32.41	0	1	0
1137144 191019	1609	9.6	71812.50	32.52	0	1	0
1137245 191019	1609	9.7	70462.50	32.48	0	1	0
1137344 191019	1609	9.8	70112.50	32.44	0	1	0
1137454 191019	1609	9.9	69087.50	32.45	0	1	0
1137554 191019	1609	10.0	71450.00	32.34	0	1	0
1137653 191019	1609	10.1	72637.50	32.31	0	1	0
1137753 191019	1609	10.2	68337.50	32.45	0	1	0
1137853 191019	1609	10.3	72900.00	32.34	0	1	0
1137953 191019	1609	10.4	70987.50	32.44	0	1	0
1138053 191019	1609	10.5	71000.00	32.46	0	1	0
1138153 191019	1609	10.6	72937.50	32.47	0	1	0
1138253 191019	1609	10.7	69500.00	32.52	0	1	0
1138353 191019	1609	10.8	71250.00	32.47	0	1	0
1138463 191019	1609	10.9	69900.00	32.52	0	1	0
1138563 191019	1609	11.0	69537.50	32.56	0	1	0
1138663 191019	1609	11.1	69112.50	32.47	0	1	0
1138763 191019	1609	11.2	69587.50	32.32	0	1	0
1138863 191019	1609	11.3	70550.00	32.37	0	1	0
1138963 191019	1609	11.4	71100.00	32.27	0	1	0
1139063 191019	1609	11.5	70800.00	32.27	0	1	0
1139163 191019	1609	11.6	71762.50	32.26	0	1	0
1139263 191019	1609	11.7	71312.50	32.21	0	1	0
1139363 191019	1609	11.8	70650.00	32.29	0	1	0
1139463 191019	1609	11.9	68962.50	32.26	0	1	0
1139572 191019	1609	12.0	70637.50	32.22	0	1	0
1139672 191019	1609	12.1	70612.50	32.27	0	1	0
1139772 191019	1609	12.2	72100.00	32.34	0	1	0
1139872 191019	1609	12.3	70975.00	32.45	0	1	0
1139962 191019	1609	12.4	70725.00	32.47	0	1	0
1140072 191019	1609	12.5	70937.50	32.45	0	1	0
1140172 191019	1609	12.6	70200.00	32.46	0	1	0
1140272 191019	1609	12.7	69075.00	32.39	0	1	0
1140372 191019	1609	12.8	70475.00	32.29	0	1	0
1140472 191019	1609	12.9	70737.50	32.28	0	1	0
1140572 191019	1609	13.0	69725.00	32.36	0	1	0
1140672 191019	1609	13.1	71312.50	32.32	0	1	0
1140772 191019	1609	13.2	72275.00	32.35	0	1	0
1140872 191019	1609	13.3	70737.50	32.36	0	1	0
1140972 191019	1609	13.4	71262.50	32.35	0	1	0
1141072 191019	1609	13.5	68675.00	32.37	0	1	0
1141172 191019	1609	13.6	70150.00	32.27	0	1	0
1141272 191019	1609	13.7	70300.00	32.27	0	1	0
1141372 191019	1609	13.8	72225.00	32.32	0	1	0
1141482 191019	1609	13.9	69812.50	32.40	0	1	0
1141581 191019	1609	14.0	71487.50	32.36	0	1	0
1141681 191019	1609	14.1	70650.00	32.44	0	1	0
1141781 191019	1609	14.2	70212.50	32.41	0	1	0
1141881 191019	1609	14.3	69850.00	32.32	0	1	0
1141981 191019	1609	14.4	72150.00	32.28	0	1	0
1142081 191019	1609	14.5	71787.50	32.32	0	1	0
1142181 191019	1609	14.6	70325.00	32.46	0	1	0
1142281 191019	1609	14.7	70237.50	32.47	0	1	0
1142381 191019	1609	14.8	69587.50	32.46	0	1	0
1142491 191019	1609	14.9	69700.00	32.34	0	1	0
1142591 191019	1609	15.0	70450.00	32.34	0	1	0
1142691 191019	1609	15.1	67950.00	32.29	0	1	0
1142791 191019	1609	15.2	70975.00	32.17	0	1	0
1142891 191019	1609	15.3	71050.00	32.21	0	1	0
1142991 191019	1609	15.4	68787.50	32.26	0	1	0
1143091 191019	1609	15.5	70887.50	32.11	0	1	0
1143191 191019	1609	15.6	70125.00	32.07	0	1	0
1143290 191019	1609	15.7	68475.00	32.06	0	1	0
1143390 191019	1609	15.8	70800.00	31.98	0	1	0
1143490 191019	1609	15.9	71350.00	32.03	0	1	0
1143590 191019	1609	16.0	71025.00	32.11	0	1	0
1143690 191019	1609	16.1	72037.50	32.13	0	1	0
1143800 191019	1609	16.2	70500.00	32.32	0	1	0
1143890 191019	1609	16.3	70262.50	32.30	0	1	0
1143990 191019	1609	16.4	72287.50	32.26	0	1	0
1144090 191019	1609	16.5	71925.00	32.42	0	1	0
1144190 191019	1609	16.6	70237.50	32.47	0	1	0
1144300 191019	1609	16.7	71162.50	32.47	0	1	0
1144390 191019	1609	16.8	69750.00	32.59	0	1	0
1144500 191019	1609	16.9	71225.00	32.54	0	1	0
1144600 191019	1609	17.0	69125.00	32.54	0	1	0
1144700 191019	1609	17.1	71262.50	32.45	0	1	0
1144800 191019	1609	17.2	69825.00	32.42	0	1	0
1144900 191019	1609	17.3	69850.00	32.39	0	1	0
1145000 191019	1609	17.4	71425.00	32.37	0	1	0
1145100 191019	1609	17.5	72412.50	32.33	0	1	0
1145200 191019	1609	17.6	71487.50	32.35	0	1	0
1145300 191019	1609	17.7	70650.00	32.41	0	1	0
1145400 191019	1609	17.8	68825.00	32.39	0	1	0
1145510 191019	1609	17.9	71487.50	32.34	0	1	0
1145609 191019	1609	18.0	70812.50	32.36	0	1	0
1145709 191019	1609	18.1	70412.50	32.43	0	1	0
1145809 191019	1609	18.2	71812.50	32.39	0	1	0
1145909 191019	1609	18.3	68775.00	32.48	0	1	0
1146009 191019	1609	18.4	71537.50	32.43	0	1	0
1146109 191019	1609	18.5	68287.50	32.44	0	1	0
1146209 191019	1609	18.6	70437.50	32.25	0	1	0
1146309 191019	1609	18.7	71475.00	32.21	0	1	0
1146409 191019	1609	18.8	70512.50	32.24	0	1	0
1146519 191019	1609	18.9	71837.50	32.32	0	1	0
1146619 191019	1609	19.0	70712.50	32.34	0	1	0
1146719 191019	1609	19.1	69550.00	32.33	0	1	0
1146819 191019	1609	19.2	69575.00	32.29	0	1	0
1146919 191019	1609	19.3	68325.00	32.19	0	1	0
1147019 191019	1609	19.4	67487.50	32.17	0	1	0
1147119 191019	1609	19.5	69075.00	31.99	0	1	0
1147219 191019	1609	19.6	73375.00	32.02	0	1	0
1147319 191019	1609	19.7	70425.00	32.16	0	1	0
1147419 191019	1609	19.8	69950.00	32.11	0	1	0
1147518 191019	1609	19.9	70100.00	32.08	0	1	0
1147618 191019	1609	20.0	70712.50	32.01	0	1	0
1147718 191019	1609	20.1	72012.50	32.01	0	1	0
1147828 191019	1609	20.2	70475.00	32.12	0	1	0
1147918 191019	1609	20.3	70675.00	32.16	0	1	0
1148018 191019	1609	20.4	68350.00	32.26	0	1	0
1148118 191019	1609	20.5	70500.00	32.30	0	1	0
1148218 191019	1609	20.6	71512.50	32.37	0	1	0
1148328 191019	1609	20.7	71937.50	32.28	0	1	0
1148418 191019	1609	20.8	70475.00	32.35	0	1	0
1148528 191019	1609	20.9	68425.00	32.37	0	1	0
1148628 191019	1609	21.0	68937.50	32.30	0	1	0
1148728 191019	1609	21.1	71187.50	32.22	0	1	0
1148828 191019	1609	21.2	71000.00	32.18	0	1	0
1148928 191019	1609	21.3	70587.50	32.21	0	1	0
1149028 191019	1609	21.4	70537.50	32.20	0	1	0
1149128 191019	1609	21.5	69900.00	32.30	0	1	0
1149228 191019	1609	21.6	69337.50	32.27	0	1	0
1149328 191019	1609	21.7	69837.50	32.17	0	1	0
1149427 191019	1609	21.8	68725.00	32.08	0	1	0
1149537 191019	1609	21.9	71987.50	32.00	0	1	0
1149637 191019	1609	22.0	72712.50	32.16	0	1	0
1149737 191019	1609	22.1	70262.50	32.33	0	1	0
1149837 191019	1609	22.2	72112.50	32.29	0	1	0
1149937 191019	1609	22.3	68862.50	32.34	0	1	0
1150037 191019	1609	22.4	70200.00	32.26	0	1	0
1150137 191019	1609	22.5	69637.50	32.25	0	1	0
1150237 191019	1609	22.6	68725.00	32.24	0	1	0
1150337 191019	1609	22.7	71112.50	32.21	0	1	0
1150437 191019	1609	22.8	69900.00	32.27	0	1	0
1150547 191019	1609	22.9	71100.00	32.32	0	1	0
1150647 191019	1609	23.0	69037.50	32.28	0	1	0
1150747 191019	1609	23.1	68887.50	32.11	0	1	0
1150847 191019	1609	23.2	71025.00	32.05	0	1	0
1150947 191019	1609	23.3	71712.50	32.00	0	1	0
1151047 191019	1609	23.4	71400.00	32.13	0	1	0
1151147 191019	1609	23.5	70812.50	32.18	0	1	0
1151247 191019	1609	23.6	71600.00	32.24	0	1	0
1151347 191019	1609	23.7	69850.00	32.37	0	1	0
1151447 191019	1609	23.8	72862.50	32.31	0	1	0
1151547 191019	1609	23.9	71875.00	32.44	0	1	0
1151647 191019	1609	24.0	71025.00	32.48	0	1	0
1151747 191019	1609	24.1	71325.00	32.57	0	1	0
1151847 191019	1609	24.2	71800.00	32.68	0	1	0
1151947 191019	1609	24.3	70737.50	32.71	0	1	0
1152047 191019	1609	24.4	70287.50	32.67	0	1	0
1152147 191019	1609	24.5	69150.00	32.62	0	1	0
1152247 191019	1609	24.6	69512.50	32.54	0	1	0
1152347 191019	1609	24.7	70712.50	32.45	0	1	0
1152446 191019	1609	24.8	69612.50	32.49	0	1	0
1152556 191019	1609	24.9	72737.50	32.34	0	1	0
1152656 191019	1609	25.0	70575.00	32.38	0	1	0
1152756 191019	1609	25.1	69275.00	32.36	0	1	0
1152856 191019	1609	25.2	70475.00	32.27	0	1	0
1152956 191019	1609	25.3	70437.50	32.21	0	1	0
1153056 191019	1609	25.4	71400.00	32.19	0	1	0
1153156 191019	1609	25.5	70975.00	32.24	0	1	0
1153256 191019	1609	25.6	71475.00	32.33	0	1	0
1153356 191019	1609	25.7	72187.50	32.42	0	1	0
1153456 191019	1609	25.8	70525.00	32.48	0	1	0
1153566 191019	1609	25.9	71600.00	32.52	0	1	0
1153666 191019	1609	26.0	70862.50	32.47	0	1	0
1153766 191019	1609	26.1	71412.50	32.48	0	1	0
1153866 191019	1609	26.2	70425.00	32.58	0	1	0
1153966 191019	1609	26.3	69475.00	32.58	0	1	0
1154066 191019	1609	26.4	69925.00	32.54	0	1	0
1154166 191019	1609	26.5	70587.50	32.47	0	1	0
1154266 191019	1609	26.6	69912.50	32.45	0	1	0
1154366 191019	1609	26.7	73712.50	32.38	0	1	0
1154465 191019	1609	26.8	70837.50	32.45	0	1	0
1154565 191019	1609	26.9	70562.50	32.46	0	1	0
1154675 191019	1609	27.0	71487.50	32.42	0	1	0
1154765 191019	1609	27.1	70075.00	32.45	0	1	0
1154875 191019	1609	27.2	69212.50	32.38	0	1	0
1154975 191019	1609	27.3	70062.50	32.33	0	1	0
1155065 191019	1609	27.4	70237.50	32.36	0	1	0
1155175 191019	1609	27.5	71550.00	32.37	0	1	0
1155265 191019	1609	27.6	70400.00	32.41	0	1	0
1155375 191019	1609	27.7	71337.50	32.44	0	1	0
1155465 191019	1609	27.8	71150.00	32.33	0	1	0
1155575 191019	1609	27.9	70437.50	32.34	0	1	0
1155675 191019	1609	28.0	70100.00	32.34	0	1	0
1155775 191019	1609	28.1	72587.50	32.28	0	1	0
1155875 191019	1609	28.2	70875.00	32.39	0	1	0
1155975 191019	1609	28.3	70225.00	32.46	0	1	0
1156075 191019	1609	28.4	71437.50	32.47	0	1	0
1156175 191019	1609	28.5	72037.50	32.52	0	1	0
1156275 191019	1609	28.6	71612.50	32.55	0	1	0
1156375 191019	1609	28.7	70437.50	32.60	0	1	0
1156475 191019	1609	28.8	70700.00	32.56	0	1	0
1156585 191019	1609	28.9	69375.00	32.54	0	1	0
1156685 191019	1609	29.0	71200.00	32.49	0	1	0
1156785 191019	1609	29.1	72337.50	32.54	0	1	0
1156885 191019	1609	29.2	72100.00	32.53	0	1	0
1156985 191019	1609	29.3	70575.00	32.59	0	1	0
1157084 191019	1609	29.4	70725.00	32.60	0	1	0
1157185 191019	1609	29.5	69187.50	32.57	0	1	0
1157284 191019	1609	29.6	70662.50	32.44	0	1	0
1157384 191019	1609	29.7	71225.00	32.40	0	1	0
1157484 191019	1609	29.8	69412.50	32.43	0	1	0
1157594 191019	1609	29.9	69737.50	32.38	0	1	0
1157694 191019	1609	30.0	70612.50	32.39	0	1	0
1157794 191019	1609	30.1	71800.00	32.37	0	1	0
1157894 191019	1609	30.2	69750.00	32.34	0	1	0
1157994 191019	1609	30.3	69087.50	32.24	0	1	0
1158094 191019	1609	30.4	69950.00	32.17	0	1	0
1158194 191019	1609	30.5	70875.00	32.13	0	1	0
1158294 191019	1609	30.6	72375.00	32.21	0	1	0
1158394 191019	1609	30.7	70275.00	32.29	0	1	0
1158494 191019	1609	30.8	70312.50	32.24	0	1	0
1158594 191019	1609	30.9	72137.50	32.28	0	1	0
1158694 191019	1609	31.0	71325.00	32.39	0	1	0
1158794 191019	1609	31.1	71825.00	32.42	0	1	0
1158903 191019	1609	31.2	69837.50	32.43	0	1	0
1158993 191019	1609	31.3	70650.00	32.43	0	1	0
1159094 191019	1609	31.4	72275.00	32.50	0	1	0
1159193 191019	1609	31.5	70625.00	32.60	0	1	0
1159293 191019	1609	31.6	69862.50	32.59	0	1	0
1159403 191019	1609	31.7	72350.00	32.48	0	1	0
1159493 191019	1609	31.8	71212.50	32.57	0	1	0
1159603 191019	1609	31.9	69825.00	32.61	0	1	0
1159703 191019	1609	32.0	71712.50	32.51	0	1	0
1159803 191019	1609	32.1	71412.50	32.53	0	1	0
1159903 191019	1609	32.2	71400.00	32.51	0	1	0
1200003 191019	1609	32.3	69837.50	32.58	0	1	0
1200103 191019	1609	32.4	72687.50	32.54	0	1	0
1200203 191019	1609	32.5	69800.00	32.56	0	1	0
1200303 191019	1609	32.6	69175.00	32.52	0	1	0
1200403 191019	1609	32.7	70650.00	32.49	0	1	0
1200503 191019	1609	32.8	70537.50	32.42	0	1	0
1200613 191019	1609	32.9	71900.00	32.39	0	1	0
1200713 191019	1609	33.0	69700.00	32.48	0	1	0
1200813 191019	1609	33.1	72812.50	32.39	0	1	0
1200913 191019	1609	33.2	69437.50	32.45	0	1	0
1201013 191019	1609	33.3	70850.00	32.36	0	1	0
1201113 191019	1609	33.4	69512.50	32.41	0	1	0
1201213 191019	1609	33.5	70900.00	32.27	0	1	0
1201312 191019	1609	33.6	71237.50	32.32	0	1	0
1201412 191019	1609	33.7	71737.50	32.41	0	1	0
1201512 191019	1609	33.8	70525.00	32.46	0	1	0
1201622 191019	1609	33.9	70812.50	32.46	0	1	0
1201722 191019	1609	34.0	70275.00	32.41	0	1	0
1201822 191019	1609	34.1	71325.00	32.43	0	1	0
1201922 191019	1609	34.2	71512.50	32.37	0	1	0
1202022 191019	1609	34.3	70700.00	32.46	0	1	0
1202122 191019	1609	34.4	70037.50	32.45	0	1	0
1202222 191019	1609	34.5	69587.50	32.48	0	1	0
1202322 191019	1609	34.6	70687.50	32.42	0	1	0
1202422 191019	1609	34.7	69387.50	32.39	0	1	0
1202522 191019	1609	34.8	70250.00	32.29	0	1	0
1202622 191019	1609	34.9	69625.00	32.28	0	1	0
1202722 191019	1609	35.0	69975.00	32.22	0	1	0
1202822 191019	1609	35.1	70150.00	32.21	0	1	0
1202922 191019	1609	35.2	69950.00	32.16	0	1	0
1203022 191019	1609	35.3	71287.50	32.09	0	1	0
1203122 191019	1609	35.4	71187.50	32.11	0	1	0
1203222 191019	1609	35.5	71700.00	32.16	0	1	0
1203322 191019	1609	35.6	71062.50	32.26	0	1	0
1203422 191019	1609	35.7	69225.00	32.28	0	1	0
1203522 191019	1609	35.8	72362.50	32.27	0	1	0
1203632 191019	1609	35.9	69987.50	32.36	0	1	0
1203732 191019	1609	36.0	70325.00	32.38	0	1	0
1203832 191019	1609	36.1	69150.00	32.40	0	1	0
1203932 191019	1609	36.2	69225.00	32.35	0	1	0
1204032 191019	1609	36.3	71875.00	32.32	0	1	0
1204131 191019	1609	36.4	71087.50	32.34	0	1	0
1204231 191019	1609	36.5	69475.00	32.34	0	1	0
1204331 191019	1609	36.6	71562.50	32.24	0	1	0
1204431 191019	1609	36.7	72062.50	32.26	0	1	0
1204531 191019	1609	36.8	70400.00	32.39	0	1	0
1204641 191019	1609	36.9	73575.00	32.30	0	1	0
1204741 191019	1609	37.0	68850.00	32.46	0	1	0
1204841 191019	1609	37.1	70587.50	32.40	0	1	0
1204941 191019	1609	37.2	70412.50	32.46	0	1	0
1205041 191019	1609	37.3	69362.50	32.51	0	1	0
1205141 191019	1609	37.4	72600.00	32.40	0	1	0
1205241 191019	1609	37.5	70950.00	32.47	0	1	0
1205341 191019	1609	37.6	70075.00	32.54	0	1	0
1205441 191019	1609	37.7	70800.00	32.47	0	1	0
1205541 191019	1609	37.8	69812.50	32.41	0	1	0
1205641 191019	1609	37.9	70400.00	32.39	0	1	0
1205751 191019	1609	38.0	71875.00	32.24	0	1	0
1205841 191019	1609	38.1	70025.00	32.38	0	1	0
1205951 191019	1609	38.2	70750.00	32.35	0	1	0
1206051 191019	1609	38.3	72212.50	32.37	0	1	0
1206141 191019	1609	38.4	69625.00	32.50	0	1	0
1206251 191019	1609	38.5	70075.00	32.36	0	1	0
1206350 191019	1609	38.6	70650.00	32.32	0	1	0
1206450 191019	1609	38.7	71887.50	32.35	0	1	0
1206550 191019	1609	38.8	68575.00	32.40	0	1	0
1206650 191019	1609	38.9	68887.50	32.34	0	1	0
1206750 191019	1609	39.0	72412.50	32.28	0	1	0
1206850 191019	1609	39.1	68862.50	32.30	0	1	0
1206950 191019	1609	39.2	71187.50	32.25	0	1	0
1207050 191019	1609	39.3	71300.00	32.27	0	1	0
1207150 191019	1609	39.4	69975.00	32.23	0	1	0
1207250 191019	1609	39.5	71950.00	32.24	0	1	0
1207350 191019	1609	39.6	70437.50	32.33	0	1	0
1207450 191019	1609	39.7	71087.50	32.32	0	1	0
1207550 191019	1609	39.8	71800.00	32.28	0	1	0
1207660 191019	1609	39.9	70000.00	32.43	0	1	0
1207760 191019	1609	40.0	69225.00	32.48	0	1	0
1207860 191019	1609	40.1	69400.00	32.33	0	1	0
1207960 191019	1609	40.2	71700.00	32.36	0	1	0
1208060 191019	1609	40.3	70525.00	32.38	0	1	0
1208160 191019	1609	40.4	71000.00	32.34	0	1	0
1208259 191019	1609	40.5	69875.00	32.39	0	1	0
1208360 191019	1609	40.6	72187.50	32.30	0	1	0
1208459 191019	1609	40.7	71262.50	32.38	0	1	0
1208559 191019	1609	40.8	72350.00	32.38	0	1	0
1208669 191019	1609	40.9	69450.00	32.41	0	1	0
1208769 191019	1609	41.0	71375.00	32.38	0	1	0
1208869 191019	1609	41.1	68837.50	32.48	0	1	0
1208969 191019	1609	41.2	69887.50	32.46	0	1	0
1209069 191019	1609	41.3	69175.00	32.37	0	1	0
1209169 191019	1609	41.4	72275.00	32.31	0	1	0
1209269 191019	1609	41.5	69587.50	32.37	0	1	0
1209369 191019	1609	41.6	69012.50	32.36	0	1	0
1209469 191019	1609	41.7	70437.50	32.21	0	1	0
1209569 191019	1609	41.8	69250.00	32.18	0	1	0
1209669 191019	1609	41.9	71675.00	32.04	0	1	0
1209769 191019	1609	42.0	70925.00	32.14	0	1	0
1209869 191019	1609	42.1	70387.50	32.12	0	1	0
1209979 191019	1609	42.2	70200.00	32.19	0	1	0
1210069 191019	1609	42.3	69462.50	32.20	0	1	0
1210169 191019	1609	42.4	70675.00	32.21	0	1	0
1210269 191019	1609	42.5	71512.50	32.14	0	1	0
1210369 191019	1609	42.6	70362.50	32.23	0	1	0
1210479 191019	1609	42.7	72012.50	32.29	0	1	0
1210569 191019	1609	42.8	71675.00	32.36	0	1	0
1210679 191019	1609	42.9	72762.50	32.47	0	1	0
1210779 191019	1609	43.0	71750.00	32.52	0	1	0
1210878 191019	1609	43.1	69862.50	32.56	0	1	0
1210979 191019	1609	43.2	69137.50	32.53	0	1	0
1211078 191019	1609	43.3	69262.50	32.48	0	1	0
1211178 191019	1609	43.4	70787.50	32.48	0	1	0
1211279 191019	1609	43.5	71237.50	32.48	0	1	0
1211378 191019	1609	43.6	69512.50	32.47	0	1	0
1211478 191019	1609	43.7	70150.00	32.43	0	1	0
1211578 191019	1609	43.8	71825.00	32.35	0	1	0
1211688 191019	1609	43.9	71400.00	32.35	0	1	0
1211788 191019	1609	44.0	71062.50	32.29	0	1	0
1211888 191019	1609	44.1	70787.50	32.26	0	1	0
1211988 191019	1609	44.2	71175.00	32.30	0	1	0
1212088 191019	1609	44.3	70075.00	32.39	0	1	0
1212188 191019	1609	44.4	69950.00	32.43	0	1	0
1212288 191019	1609	44.5	70825.00	32.39	0	1	0
1212388 191019	1609	44.6	70812.50	32.37	0	1	0
1212488 191019	1609	44.7	70050.00	32.43	0	1	0
1212588 191019	1609	44.8	71887.50	32.43	0	1	0
1212698 191019	1609	44.9	68825.00	32.43	0	1	0
1212798 191019	1609	45.0	70012.50	32.32	0	1	0
1212897 191019	1609	45.1	70825.00	32.27	0	1	0
1212997 191019	1609	45.2	69650.00	32.27	0	1	0
1213097 191019	1609	45.3	71075.00	32.20	0	1	0
1213197 191019	1609	45.4	73075.00	32.25	0	1	0
1213297 191019	1609	45.5	70762.50	32.39	0	1	0
1213397 191019	1609	45.6	70987.50	32.38	0	1	0
1213497 191019	1609	45.7	69075.00	32.39	0	1	0
1213597 191019	1609	45.8	69500.00	32.35	0	1	0
1213697 191019	1609	45.9	70600.00	32.24	0	1	0
1213797 191019	1609	46.0	70637.50	32.32	0	1	0
1213897 191019	1609	46.1	69437.50	32.35	0	1	0
1213997 191019	1609	46.2	69675.00	32.29	0	1	0
1214097 191019	1609	46.3	72225.00	32.29	0	1	0
1214197 191019	1609	46.4	69050.00	32.34	0	1	0
1214297 191019	1609	46.5	71100.00	32.16	0	1	0
1214397 191019	1609	46.6	71487.50	32.17	0	1	0
1214497 191019	1609	46.7	70500.00	32.20	0	1	0
1214597 191019	1609	46.8	71850.00	32.26	0	1	0
1214707 191019	1609	46.9	71750.00	32.37	0	1	0
1214806 191019	1609	47.0	71475.00	32.42	0	1	0
1214906 191019	1609	47.1	70562.50	32.45	0	1	0
1215006 191019	1609	47.2	70375.00	32.51	0	1	0
1215106 191019	1609	47.3	69875.00	32.54	0	1	0
1215206 191019	1609	47.4	72337.50	32.43	0	1	0
1215306 191019	1609	47.5	70875.00	32.58	0	1	0
1215406 191019	1609	47.6	71175.00	32.57	0	1	0
1215506 191019	1609	47.7	69650.00	32.55	0	1	0
1215606 191019	1609	47.8	71925.00	32.52	0	1	0
1215716 191019	1609	47.9	71537.50	32.52	0	1	0
1215816 191019	1609	48.0	70750.00	32.51	0	1	0
1215916 191019	1609	48.1	69812.50	32.48	0	1	0
1216016 191019	1609	48.2	71287.50	32.44	0	1	0
1216116 191019	1609	48.3	70000.00	32.49	0	1	0
1216216 191019	1609	48.4	70125.00	32.49	0	1	0
1216316 191019	1609	48.5	70037.50	32.39	0	1	0
1216416 191019	1609	48.6	70250.00	32.35	0	1	0
1216516 191019	1609	48.7	69600.00	32.31	0	1	0
1216616 191019	1609	48.8	69125.00	32.31	0	1	0
1216716 191019	1609	48.9	72250.00	32.18	0	1	0
1216826 191019	1609	49.0	70575.00	32.22	0	1	0
1216925 191019	1609	49.1	72837.50	32.21	0	1	0
1217025 191019	1609	49.2	69162.50	32.34	0	1	0
1217125 191019	1609	49.3	69600.00	32.25	0	1	0
1217225 191019	1609	49.4	69312.50	32.23	0	1	0
1217325 191019	1609	49.5	70250.00	32.19	0	1	0
1217425 191019	1609	49.6	69625.00	32.20	0	1	0
1217525 191019	1609	49.7	69725.00	32.18	0	1	0
1217625 191019	1609	49.8	72062.50	32.18	0	1	0
1217725 191019	1609	49.9	70025.00	32.31	0	1	0
1217825 191019	1609	50.0	67987.50	32.21	0	1	0
1217925 191019	1609	50.1	70900.00	32.10	0	1	0
1218025 191019	1609	50.2	70600.00	32.01	0	1	0
1218125 191019	1609	50.3	70687.50	32.07	0	1	0
1218225 191019	1609	50.4	70300.00	32.12	0	1	0
1218325 191019	1609	50.5	72175.00	32.17	0	1	0
1218455 191019	1609	50.6	70400.00	32.25	0	1	0
1218525 191019	1609	50.7	71137.50	32.29	0	1	0
1218625 191019	1609	50.8	71025.00	32.35	0	1	0
1218735 191019	1609	50.9	71412.50	32.31	0	1	0
1218835 191019	1609	51.0	71400.00	32.37	0	1	0
1218934 191019	1609	51.1	71400.00	32.52	0	1	0
1219034 191019	1609	51.2	68750.00	32.54	0	1	0
1219134 191019	1609	51.3	71450.00	32.46	0	1	0
1219234 191019	1609	51.4	69512.50	32.50	0	1	0
1219334 191019	1609	51.5	71725.00	32.46	0	1	0
1219434 191019	1609	51.6	70950.00	32.44	0	1	0
1219534 191019	1609	51.7	69187.50	32.46	0	1	0
1219634 191019	1609	51.8	72050.00	32.38	0	1	0
1219744 191019	1609	51.9	71312.50	32.42	0	1	0
1219844 191019	1609	52.0	70037.50	32.42	0	1	0
1219944 191019	1609	52.1	69687.50	32.36	0	1	0
1220044 191019	1609	52.2	71025.00	32.28	0	1	0
1220144 191019	1609	52.3	70175.00	32.38	0	1	0
1220244 191019	1609	52.4	72412.50	32.32	0	1	0
1220344 191019	1609	52.5	70700.00	32.46	0	1	0
1220444 191019	1609	52.6	70562.50	32.41	0	1	0
1220544 191019	1609	52.7	71375.00	32.39	0	1	0
1220644 191019	1609	52.8	70362.50	32.49	0	1	0
1220744 191019	1609	52.9	71100.00	32.41	0	1	0
1220844 191019	1609	53.0	69850.00	32.40	0	1	0
1220944 191019	1609	53.1	70137.50	32.40	0	1	0
1221054 191019	1609	53.2	71037.50	32.42	0	1	0
1221144 191019	1609	53.3	70412.50	32.42	0	1	0
1221243 191019	1609	53.4	71600.00	32.43	0	1	0
1221354 191019	1609	53.5	70825.00	32.39	0	1	0
1221443 191019	1609	53.6	70925.00	32.40	0	1	0
1221553 191019	1609	53.7	70050.00	32.41	0	1	0
1221653 191019	1609	53.8	70262.50	32.35	0	1	0
1221753 191019	1609	53.9	71262.50	32.35	0	1	0
1221853 191019	1609	54.0	71312.50	32.36	0	1	0
1221953 191019	1609	54.1	70400.00	32.42	0	1	0
1222053 191019	1609	54.2	69662.50	32.43	0	1	0
1222153 191019	1609	54.3	68162.50	32.37	0	1	0
1222253 191019	1609	54.4	70125.00	32.27	0	1	0
1222353 191019	1609	54.5	69637.50	32.20	0	1	0
1222453 191019	1609	54.6	71812.50	32.15	0	1	0
1222553 191019	1609	54.7	72425.00	32.19	0	1	0
1222653 191019	1609	54.8	69412.50	32.30	0	1	0
1222763 191019	1609	54.9	69575.00	32.26	0	1	0
1222863 191019	1609	55.0	71250.00	32.18	0	1	0
1222963 191019	1609	55.1	72300.00	32.18	0	1	0
1223063 191019	1609	55.2	69512.50	32.27	0	1	0
1223163 191019	1609	55.3	69512.50	32.26	0	1	0
1223263 191019	1609	55.4	70787.50	32.32	0	1	0
1223363 191019	1609	55.5	71500.00	32.35	0	1	0
1223463 191019	1609	55.6	69812.50	32.43	0	1	0
1223562 191019	1609	55.7	71900.00	32.34	0	1	0
1223662 191019	1609	55.8	72125.00	32.32	0	1	0
1223772 191019	1609	55.9	69812.50	32.44	0	1	0
1223872 191019	1609	56.0	71450.00	32.45	0	1	0
1223972 191019	1609	56.1	70287.50	32.46	0	1	0
1224072 191019	1609	56.2	71412.50	32.37	0	1	0
1224172 191019	1609	56.3	71000.00	32.46	0	1	0
1224272 191019	1609	56.4	71325.00	32.52	0	1	0
1224372 191019	1609	56.5	69800.00	32.55	0	1	0
1224472 191019	1609	56.6	70950.00	32.47	0	1	0
1224572 191019	1609	56.7	71275.00	32.52	0	1	0
1224672 191019	1609	56.8	71287.50	32.49	0	1	0
1224782 191019	1609	56.9	69312.50	32.46	0	1	0
1224872 191019	1609	57.0	68725.00	32.43	0	1	0
1224972 191019	1609	57.1	70200.00	32.31	0	1	0
1225082 191019	1609	57.2	70812.50	32.31	0	1	0
1225172 191019	1609	57.3	70050.00	32.28	0	1	0
1225272 191019	1609	57.4	70487.50	32.24	0	1	0
1225372 191019	1609	57.5	71125.00	32.20	0	1	0
1225472 191019	1609	57.6	71250.00	32.26	0	1	0
1225581 191019	1609	57.7	71000.00	32.27	0	1	0
1225671 191019	1609	57.8	69937.50	32.26	0	1	0
1225771 191019	1609	57.9	69500.00	32.20	0	1	0
1225881 191019	1609	58.0	70862.50	32.21	0	1	0
1225981 191019	1609	58.1	71337.50	32.31	0	1	0
1226081 191019	1609	58.2	68775.00	32.36	0	1	0
1226181 191019	1609	58.3	70900.00	32.26	0	1	0
1226281 191019	1609	58.4	69275.00	32.30	0	1	0
1226381 191019	1609	58.5	69250.00	32.25	0	1	0
1226481 191019	1609	58.6	70412.50	32.16	0	1	0
1226581 191019	1609	58.7	70425.00	32.13	0	1	0
1226681 191019	1609	58.8	72562.50	32.10	0	1	0
1226781 191019	1609	58.9	68350.00	32.22	0	1	0
1226891 191019	1609	59.0	71325.00	32.17	0	1	0
1226991 191019	1609	59.1	70687.50	32.19	0	1	0
1227091 191019	1609	59.2	69875.00	32.16	0	1	0
1227191 191019	1609	59.3	73400.00	32.21	0	1	0
1227291 191019	1609	59.4	70900.00	32.32	0	1	0
1227391 191019	1609	59.5	71800.00	32.39	0	1	0
1227491 191019	1609	59.6	71125.00	32.51	0	1	0
1227591 191019	1609	59.7	69337.50	32.54	0	1	0
1227691 191019	1609	59.8	70875.00	32.49	0	1	0
1227791 191019	1609	59.9	70312.50	32.42	0	1	0
1227891 191019	1610	0.0	72412.50	32.50	0	1	0
1227991 191019	1610	0.1	69900.00	32.55	0	1	0
1228101 191019	1610	0.2	70975.00	32.52	0	1	0
1228191 191019	1610	0.3	70725.00	32.57	0	1	0
1228291 191019	1610	0.4	69487.50	32.45	0	1	0
1228391 191019	1610	0.5	70500.00	32.38	0	1	0
1228491 191019	1610	0.6	72175.00	32.32	0	1	0
1228601 191019	1610	0.7	69450.00	32.37	0	1	0
1228691 191019	1610	0.8	71587.50	32.38	0	1	0
1228791 191019	1610	0.9	68762.50	32.41	0	1	0
1228901 191019	1610	1.0	70812.50	32.34	0	1	0
1229001 191019	1610	1.1	69150.00	32.27	0	1	0
1229101 191019	1610	1.2	71037.50	32.23	0	1	0
1229201 191019	1610	1.3	70737.50	32.24	0	1	0
1229301 191019	1610	1.4	72275.00	32.24	0	1	0
1229400 191019	1610	1.5	70987.50	32.36	0	1	0
1229500 191019	1610	1.6	72625.00	32.38	0	1	0
1229600 191019	1610	1.7	71275.00	32.40	0	1	0
1229700 191019	1610	1.8	70312.50	32.49	0	1	0
1229800 191019	1610	1.9	68937.50	32.43	0	1	0
1229910 191019	1610	2.0	69400.00	32.44	0	1	0
1230010 191019	1610	2.1	70100.00	32.37	0	1	0
1230110 191019	1610	2.2	69600.00	32.42	0	1	0
1230210 191019	1610	2.3	68925.00	32.35	0	1	0
1230310 191019	1610	2.4	70537.50	32.27	0	1	0
1230410 191019	1610	2.5	68925.00	32.19	0	1	0
1230510 191019	1610	2.6	71825.00	32.10	0	1	0
1230610 191019	1610	2.7	69337.50	32.06	0	1	0
1230710 191019	1610	2.8	68450.00	31.98	0	1	0
1230810 191019	1610	2.9	72100.00	31.89	0	1	0
1230920 191019	1610	3.0	68700.00	32.03	0	1	0
1231020 191019	1610	3.1	70462.50	32.00	0	1	0
1231120 191019	1610	3.2	69637.50	32.02	0	1	0
1231220 191019	1610	3.3	70062.50	32.02	0	1	0
1231320 191019	1610	3.4	69662.50	32.07	0	1	0
1231420 191019	1610	3.5	71775.00	32.03	0	1	0
1231520 191019	1610	3.6	71550.00	32.16	0	1	0
1231620 191019	1610	3.7	71400.00	32.15	0	1	0
1231720 191019	1610	3.8	72087.50	32.24	0	1	0
1231819 191019	1610	3.9	68762.50	32.40	0	1	0
1231919 191019	1610	4.0	70325.00	32.25	0	1	0
1232019 191019	1610	4.1	71262.50	32.33	0	1	0
1232129 191019	1610	4.2	70700.00	32.36	0	1	0
1232219 191019	1610	4.3	69987.50	32.41	0	1	0
1232319 191019	1610	4.4	71362.50	32.41	0	1	0
1232419 191019	1610	4.5	72637.50	32.48	0	1	0
1232519 191019	1610	4.6	69612.50	32.52	0	1	0
1232629 191019	1610	4.7	69850.00	32.44	0	1	0
1232719 191019	1610	4.8	68962.50	32.37	0	1	0
1232819 191019	1610	4.9	69787.50	32.23	0	1	0
1232929 191019	1610	5.0	71212.50	32.27	0	1	0
1233029 191019	1610	5.1	69637.50	32.31	0	1	0
1233129 191019	1610	5.2	70250.00	32.24	0	1	0
1233229 191019	1610	5.3	70712.50	32.22	0	1	0
1233329 191019	1610	5.4	71662.50	32.25	0	1	0
1233429 191019	1610	5.5	69100.00	32.26	0	1	0
1233529 191019	1610	5.6	70650.00	32.11	0	1	0
1233629 191019	1610	5.7	69250.00	32.15	0	1	0
1233728 191019	1610	5.8	69075.00	32.13	0	1	0
1233828 191019	1610	5.9	72250.00	32.13	0	1	0
1233938 191019	1610	6.0	70825.00	32.24	0	1	0
1234038 191019	1610	6.1	69075.00	32.22	0	1	0
1234138 191019	1610	6.2	70300.00	32.20	0	1	0
1234238 191019	1610	6.3	71250.00	32.20	0	1	0
1234338 191019	1610	6.4	71812.50	32.22	0	1	0
1234438 191019	1610	6.5	70100.00	32.23	0	1	0
1234538 191019	1610	6.6	70062.50	32.28	0	1	0
1234638 191019	1610	6.7	70850.00	32.25	0	1	0
1234738 191019	1610	6.8	71550.00	32.32	0	1	0
1234838 191019	1610	6.9	70637.50	32.43	0	1	0
1234948 191019	1610	7.0	70800.00	32.36	0	1	0
1235048 191019	1610	7.1	68737.50	32.36	0	1	0
1235148 191019	1610	7.2	70100.00	32.34	0	1	0
1235248 191019	1610	7.3	68000.00	32.34	0	1	0
1235348 191019	1610	7.4	69725.00	32.19	0	1	0
1235448 191019	1610	7.5	69662.50	32.10	0	1	0
1235548 191019	1610	7.6	70000.00	32.08	0	1	0
1235648 191019	1610	7.7	69337.50	32.07	0	1	0
1235748 191019	1610	7.8	68600.00	32.00	0	1	0
1235847 191019	1610	7.9	70650.00	31.87	0	1	0
1235947 191019	1610	8.0	72025.00	31.87	0	1	0
1236047 191019	1610	8.1	70762.50	31.93	0	1	0
1236157 191019	1610	8.2	70325.00	32.02	0	1	0
1236247 191019	1610	8.3	72962.50	32.03	0	1	0
1236347 191019	1610	8.4	70925.00	32.25	0	1	0
1236447 191019	1610	8.5	70762.50	32.31	0	1	0
1236547 191019	1610	8.6	71912.50	32.36	0	1	0
1236657 191019	1610	8.7	69375.00	32.44	0	1	0
1236747 191019	1610	8.8	69937.50	32.44	0	1	0
1236847 191019	1610	8.9	70887.50	32.50	0	1	0
1236957 191019	1610	9.0	70462.50	32.51	0	1	0
1237057 191019	1610	9.1	70937.50	32.44	0	1	0
1237157 191019	1610	9.2	72225.00	32.45	0	1	0
1237257 191019	1610	9.3	70562.50	32.54	0	1	0
1237357 191019	1610	9.4	72162.50	32.43	0	1	0
1237457 191019	1610	9.5	70125.00	32.49	0	1	0
1237556 191019	1610	9.6	70962.50	32.46	0	1	0
1237656 191019	1610	9.7	70275.00	32.41	0	1	0
1237756 191019	1610	9.8	69800.00	32.45	0	1	0
1237856 191019	1610	9.9	71112.50	32.45	0	1	0
1237966 191019	1610	10.0	71900.00	32.46	0	1	0
1238065 191019	1610	10.1	70687.50	32.52	0	1	0
1238165 191019	1610	10.2	71275.00	32.51	0	1	0
1238265 191019	1610	10.3	71012.50	32.47	0	1	0
1238365 191019	1610	10.4	70825.00	32.49	0	1	0
1238465 191019	1610	10.5	68887.50	32.43	0	1	0
1238565 191019	1610	10.6	68275.00	32.37	0	1	0
1238665 191019	1610	10.7	70712.50	32.25	0	1	0
1238765 191019	1610	10.8	69775.00	32.27	0	1	0
1238865 191019	1610	10.9	70237.50	32.27	0	1	0
1238975 191019	1610	11.0	69837.50	32.23	0	1	0
1239075 191019	1610	11.1	69275.00	32.14	0	1	0
1239175 191019	1610	11.2	69437.50	32.08	0	1	0
1239275 191019	1610	11.3	70862.50	31.99	0	1	0
1239375 191019	1610	11.4	71812.50	31.99	0	1	0
1239475 191019	1610	11.5	70250.00	32.03	0	1	0
1239575 191019	1610	11.6	70312.50	32.09	0	1	0
1239675 191019	1610	11.7	70512.50	32.18	0	1	0
1239774 191019	1610	11.8	70700.00	32.17	0	1	0
1239874 191019	1610	11.9	69762.50	32.22	0	1	0
1239974 191019	1610	12.0	70325.00	32.19	0	1	0
1240074 191019	1610	12.1	71325.00	32.22	0	1	0
1240184 191019	1610	12.2	68675.00	32.31	0	1	0
1240274 191019	1610	12.3	70262.50	32.27	0	1	0
1240374 191019	1610	12.4	71837.50	32.25	0	1	0
1240474 191019	1610	12.5	70500.00	32.25	0	1	0
1240574 191019	1610	12.6	69525.00	32.26	0	1	0
1240684 191019	1610	12.7	69862.50	32.22	0	1	0
1240774 191019	1610	12.8	69950.00	32.19	0	1	0
1240874 191019	1610	12.9	70125.00	32.16	0	1	0
1240984 191019	1610	13.0	71125.00	32.18	0	1	0
1241084 191019	1610	13.1	71062.50	32.21	0	1	0
1241184 191019	1610	13.2	71375.00	32.20	0	1	0
1241284 191019	1610	13.3	69950.00	32.32	0	1	0
1241384 191019	1610	13.4	68562.50	32.31	0	1	0
1241484 191019	1610	13.5	68025.00	32.16	0	1	0
1241584 191019	1610	13.6	72300.00	32.05	0	1	0
1241684 191019	1610	13.7	70412.50	32.18	0	1	0
1241784 191019	1610	13.8	71237.50	32.20	0	1	0
1241884 191019	1610	13.9	71050.00	32.26	0	1	0
1241993 191019	1610	14.0	69375.00	32.30	0	1	0
1242093 191019	1610	14.1	70375.00	32.22	0	1	0
1242193 191019	1610	14.2	70050.00	32.19	0	1	0
1242293 191019	1610	14.3	70187.50	32.13	0	1	0
1242393 191019	1610	14.4	69512.50	32.14	0	1	0
1242493 191019	1610	14.5	71825.00	32.18	0	1	0
1242593 191019	1610	14.6	70825.00	32.35	0	1	0
1242693 191019	1610	14.7	68062.50	32.29	0	1	0
1242793 191019	1610	14.8	69675.00	32.18	0	1	0
1242893 191019	1610	14.9	71325.00	32.11	0	1	0
1243003 191019	1610	15.0	71612.50	32.12	0	1	0
1243103 191019	1610	15.1	70287.50	32.23	0	1	0
1243203 191019	1610	15.2	68800.00	32.22	0	1	0
1243303 191019	1610	15.3	71775.00	32.17	0	1	0
1243403 191019	1610	15.4	71625.00	32.24	0	1	0
1243503 191019	1610	15.5	71800.00	32.33	0	1	0
1243602 191019	1610	15.6	70325.00	32.33	0	1	0
1243702 191019	1610	15.7	70700.00	32.31	0	1	0
1243802 191019	1610	15.8	70087.50	32.43	0	1	0
1243902 191019	1610	15.9	69012.50	32.45	0	1	0
1244002 191019	1610	16.0	71112.50	32.34	0	1	0
1244102 191019	1610	16.1	71875.00	32.32	0	1	0
1244202 191019	1610	16.2	71150.00	32.39	0	1	0
1244302 191019	1610	16.3	69287.50	32.50	0	1	0
1244402 191019	1610	16.4	70475.00	32.38	0	1	0
1244502 191019	1610	16.5	70587.50	32.33	0	1	0
1244602 191019	1610	16.6	71550.00	32.28	0	1	0
1244702 191019	1610	16.7	70187.50	32.33	0	1	0
1244802 191019	1610	16.8	71537.50	32.31	0	1	0
1244902 191019	1610	16.9	70212.50	32.37	0	1	0
1245012 191019	1610	17.0	69912.50	32.43	0	1	0
1245112 191019	1610	17.1	70762.50	32.37	0	1	0
1245212 191019	1610	17.2	72575.00	32.32	0	1	0
1245312 191019	1610	17.3	69800.00	32.39	0	1	0
1245412 191019	1610	17.4	71050.00	32.41	0	1	0
1245512 191019	1610	17.5	69637.50	32.44	0	1	0
1245612 191019	1610	17.6	72725.00	32.40	0	1	0
1245712 191019	1610	17.7	70850.00	32.45	0	1	0
1245812 191019	1610	17.8	71050.00	32.48	0	1	0
1245912 191019	1610	17.9	70937.50	32.46	0	1	0
1246022 191019	1610	18.0	71037.50	32.49	0	1	0
1246122 191019	1610	18.1	70975.00	32.54	0	1	0
1246222 191019	1610	18.2	69600.00	32.55	0	1	0
1246322 191019	1610	18.3	70925.00	32.41	0	1	0
1246422 191019	1610	18.4	68525.00	32.47	0	1	0
1246522 191019	1610	18.5	69850.00	32.35	0	1	0
1246621 191019	1610	18.6	71850.00	32.36	0	1	0
1246721 191019	1610	18.7	70737.50	32.32	0	1	0
1246821 191019	1610	18.8	70612.50	32.32	0	1	0
1246921 191019	1610	18.9	74387.50	32.30	0	1	0
1247031 191019	1610	19.0	70937.50	32.45	0	1	0
1247121 191019	1610	19.1	70525.00	32.45	0	1	0
1247231 191019	1610	19.2	70600.00	32.43	0	1	0
1247331 191019	1610	19.3	71587.50	32.47	0	1	0
1247421 191019	1610	19.4	70250.00	32.50	0	1	0
1247531 191019	1610	19.5	71575.00	32.58	0	1	0
1247631 191019	1610	19.6	69912.50	32.66	0	1	0
1247731 191019	1610	19.7	70300.00	32.57	0	1	0
1247831 191019	1610	19.8	70562.50	32.55	0	1	0
1247931 191019	1610	19.9	69800.00	32.55	0	1	0
1248031 191019	1610	20.0	70337.50	32.34	0	1	0
1248131 191019	1610	20.1	70300.00	32.32	0	1	0
1248231 191019	1610	20.2	70800.00	32.31	0	1	0
1248331 191019	1610	20.3	71175.00	32.31	0	1	0
1248430 191019	1610	20.4	70775.00	32.30	0	1	0
1248530 191019	1610	20.5	69862.50	32.32	0	1	0
1248640 191019	1610	20.6	71575.00	32.24	0	1	0
1248730 191019	1610	20.7	73475.00	32.32	0	1	0
1248830 191019	1610	20.8	70662.50	32.46	0	1	0
1248930 191019	1610	20.9	72312.50	32.46	0	1	0
1249041 191019	1610	21.0	71587.50	32.58	0	1	0
1249141 191019	1610	21.1	71512.50	32.63	0	1	0
1249240 191019	1610	21.2	70500.00	32.69	0	1	0
1249340 191019	1610	21.3	70812.50	32.67	0	1	0
1249440 191019	1610	21.4	69487.50	32.66	0	1	0
1249540 191019	1610	21.5	71012.50	32.60	0	1	0
1249640 191019	1610	21.6	70225.00	32.65	0	1	0
1249740 191019	1610	21.7	69362.50	32.59	0	1	0
1249840 191019	1610	21.8	69587.50	32.41	0	1	0
1249940 191019	1610	21.9	69700.00	32.36	0	1	0
1250050 191019	1610	22.0	68862.50	32.24	0	1	0
1250150 191019	1610	22.1	72675.00	32.12	0	1	0
1250250 191019	1610	22.2	69725.00	32.17	0	1	0
1250350 191019	1610	22.3	71062.50	32.14	0	1	0
1250450 191019	1610	22.4	71187.50	32.15	0	1	0
1250550 191019	1610	22.5	70100.00	32.22	0	1	0
1250650 191019	1610	22.6	72450.00	32.18	0	1	0
1250750 191019	1610	22.7	70200.00	32.28	0	1	0
1250850 191019	1610	22.8	68950.00	32.32	0	1	0
1250949 191019	1610	22.9	68887.50	32.29	0	1	0
1251050 191019	1610	23.0	69075.00	32.25	0	1	0
1251149 191019	1610	23.1	68575.00	32.26	0	1	0
1251259 191019	1610	23.2	70437.50	32.08	0	1	0
1251349 191019	1610	23.3	70212.50	32.11	0	1	0
1251449 191019	1610	23.4	71200.00	32.07	0	1	0
1251549 191019	1610	23.5	71300.00	32.07	0	1	0
1251649 191019	1610	23.6	69412.50	32.13	0	1	0
1251759 191019	1610	23.7	71300.00	31.99	0	1	0
1251849 191019	1610	23.8	71162.50	32.04	0	1	0
1251949 191019	1610	23.9	71025.00	32.14	0	1	0
1252059 191019	1610	24.0	69612.50	32.24	0	1	0
1252159 191019	1610	24.1	71812.50	32.26	0	1	0
1252259 191019	1610	24.2	69437.50	32.41	0	1	0
1252359 191019	1610	24.3	69912.50	32.36	0	1	0
1252459 191019	1610	24.4	71337.50	32.35	0	1	0
1252559 191019	1610	24.5	72287.50	32.35	0	1	0
1252659 191019	1610	24.6	69650.00	32.40	0	1	0
1252759 191019	1610	24.7	72487.50	32.41	0	1	0
1252858 191019	1610	24.8	70262.50	32.46	0	1	0
1252959 191019	1610	24.9	73050.00	32.42	0	1	0
1253068 191019	1610	25.0	69687.50	32.51	0	1	0
1253168 191019	1610	25.1	71937.50	32.52	0	1	0
1253268 191019	1610	25.2	69987.50	32.52	0	1	0
1253368 191019	1610	25.3	70500.00	32.55	0	1	0
1253468 191019	1610	25.4	70112.50	32.57	0	1	0
1253568 191019	1610	25.5	70187.50	32.52	0	1	0
1253668 191019	1610	25.6	71775.00	32.42	0	1	0
1253768 191019	1610	25.7	70737.50	32.52	0	1	0
1253868 191019	1610	25.8	68675.00	32.44	0	1	0
1253968 191019	1610	25.9	70725.00	32.37	0	1	0
1254078 191019	1610	26.0	69837.50	32.26	0	1	0
1254178 191019	1610	26.1	70125.00	32.27	0	1	0
1254278 191019	1610	26.2	70912.50	32.19	0	1	0
1254378 191019	1610	26.3	69200.00	32.23	0	1	0
1254478 191019	1610	26.4	70287.50	32.17	0	1	0
1254578 191019	1610	26.5	70437.50	32.18	0	1	0
1254678 191019	1610	26.6	69975.00	32.19	0	1	0
1254777 191019	1610	26.7	70200.00	32.11	0	1	0
1254877 191019	1610	26.8	68687.50	32.09	0	1	0
1254977 191019	1610	26.9	71937.50	32.09	0	1	0
1255077 191019	1610	27.0	72925.00	32.14	0	1	0
1255177 191019	1610	27.1	69575.00	32.28	0	1	0
1255287 191019	1610	27.2	70925.00	32.26	0	1	0
1255377 191019	1610	27.3	69962.50	32.26	0	1	0
1255477 191019	1610	27.4	71800.00	32.29	0	1	0
1255577 191019	1610	27.5	68962.50	32.36	0	1	0
1255677 191019	1610	27.6	70537.50	32.29	0	1	0
1255787 191019	1610	27.7	70525.00	32.32	0	1	0
1255877 191019	1610	27.8	71425.00	32.33	0	1	0
1255977 191019	1610	27.9	70312.50	32.46	0	1	0
1256087 191019	1610	28.0	68637.50	32.38	0	1	0
1256187 191019	1610	28.1	72487.50	32.19	0	1	0
1256287 191019	1610	28.2	69587.50	32.32	0	1	0
1256387 191019	1610	28.3	70625.00	32.26	0	1	0
1256487 191019	1610	28.4	70375.00	32.29	0	1	0
1256587 191019	1610	28.5	70087.50	32.23	0	1	0
1256686 191019	1610	28.6	69150.00	32.28	0	1	0
1256786 191019	1610	28.7	70612.50	32.21	0	1	0
1256886 191019	1610	28.8	69575.00	32.22	0	1	0
1256986 191019	1610	28.9	71962.50	32.14	0	1	0
1257096 191019	1610	29.0	69550.00	32.21	0	1	0
1257196 191019	1610	29.1	68587.50	32.25	0	1	0
1257296 191019	1610	29.2	70012.50	32.08	0	1	0
1257396 191019	1610	29.3	69737.50	32.09	0	1	0
1257496 191019	1610	29.4	71950.00	32.05	0	1	0
1257596 191019	1610	29.5	69187.50	32.13	0	1	0
1257696 191019	1610	29.6	70212.50	32.08	0	1	0
1257796 191019	1610	29.7	70075.00	32.13	0	1	0
1257896 191019	1610	29.8	71462.50	32.11	0	1	0
1257996 191019	1610	29.9	68350.00	32.19	0	1	0
1258106 191019	1610	30.0	70525.00	32.03	0	1	0
1258206 191019	1610	30.1	69537.50	32.07	0	1	0
1258306 191019	1610	30.2	71125.00	32.12	0	1	0
1258405 191019	1610	30.3	70250.00	32.17	0	1	0
1258505 191019	1610	30.4	71350.00	32.19	0	1	0
1258605 191019	1610	30.5	69212.50	32.16	0	1	0
1258705 191019	1610	30.6	71887.50	32.16	0	1	0
1258805 191019	1610	30.7	71625.00	32.24	0	1	0
1258905 191019	1610	30.8	68750.00	32.31	0	1	0
1259005 191019	1610	30.9	70287.50	32.19	0	1	0
1259105 191019	1610	31.0	70000.00	32.27	0	1	0
1259205 191019	1610	31.1	72062.50	32.25	0	1	0
1259305 191019	1610	31.2	70550.00	32.36	0	1	0
1259405 191019	1610	31.3	69987.50	32.34	0	1	0
1259505 191019	1610	31.4	70650.00	32.33	0	1	0
1259605 191019	1610	31.5	70037.50	32.30	0	1	0
1259705 191019	1610	31.6	71687.50	32.33	0	1	0
1259815 191019	1610	31.7	70787.50	32.32	0	1	0
1259905 191019	1610	31.8	71537.50	32.29	0	1	0
1300005 191019	1610	31.9	67187.50	32.41	0	1	0
1300115 191019	1610	32.0	70225.00	32.27	0	1	0
1300215 191019	1610	32.1	70812.50	32.28	0	1	0
1300315 191019	1610	32.2	71850.00	32.23	0	1	0
1300415 191019	1610	32.3	72162.50	32.28	0	1	0
1300515 191019	1610	32.4	69825.00	32.38	0	1	0
1300614 191019	1610	32.5	71225.00	32.35	0	1	0
1300714 191019	1610	32.6	69550.00	32.40	0	1	0
1300814 191019	1610	32.7	70337.50	32.30	0	1	0
1300914 191019	1610	32.8	70725.00	32.28	0	1	0
1301014 191019	1610	32.9	71112.50	32.25	0	1	0
1301124 191019	1610	33.0	71037.50	32.42	0	1	0
1301224 191019	1610	33.1	70637.50	32.46	0	1	0
1301324 191019	1610	33.2	70737.50	32.45	0	1	0
1301424 191019	1610	33.3	69537.50	32.40	0	1	0
1301524 191019	1610	33.4	70012.50	32.28	0	1	0
1301624 191019	1610	33.5	70625.00	32.29	0	1	0
1301724 191019	1610	33.6	70262.50	32.26	0	1	0
1301824 191019	1610	33.7	71550.00	32.30	0	1	0
1301924 191019	1610	33.8	70962.50	32.35	0	1	0
1302024 191019	1610	33.9	69850.00	32.36	0	1	0
1302134 191019	1610	34.0	70787.50	32.30	0	1	0
1302224 191019	1610	34.1	70387.50	32.29	0	1	0
1302334 191019	1610	34.2	71412.50	32.28	0	1	0
1302424 191019	1610	34.3	70250.00	32.31	0	1	0
1302524 191019	1610	34.4	69037.50	32.34	0	1	0
1302634 191019	1610	34.5	70087.50	32.30	0	1	0
1302724 191019	1610	34.6	69750.00	32.28	0	1	0
1302834 191019	1610	34.7	72412.50	32.25	0	1	0
1302924 191019	1610	34.8	68675.00	32.29	0	1	0
1303024 191019	1610	34.9	69500.00	32.19	0	1	0
1303134 191019	1610	35.0	70375.00	32.17	0	1	0
1303234 191019	1610	35.1	71800.00	32.15	0	1	0
1303334 191019	1610	35.2	71412.50	32.22	0	1	0
1303434 191019	1610	35.3	69787.50	32.22	0	1	0
1303534 191019	1610	35.4	69112.50	32.20	0	1	0
1303634 191019	1610	35.5	71525.00	32.20	0	1	0
1303734 191019	1610	35.6	69750.00	32.27	0	1	0
1303834 191019	1610	35.7	70175.00	32.27	0	1	0
1303934 191019	1610	35.8	72412.50	32.17	0	1	0
1304034 191019	1610	35.9	70462.50	32.33	0	1	0
1304144 191019	1610	36.0	70550.00	32.38	0	1	0
1304244 191019	1610	36.1	71637.50	32.38	0	1	0
1304344 191019	1610	36.2	71075.00	32.38	0	1	0
1304444 191019	1610	36.3	68275.00	32.36	0	1	0
1304544 191019	1610	36.4	71525.00	32.29	0	1	0
1304644 191019	1610	36.5	70450.00	32.40	0	1	0
1304744 191019	1610	36.6	71525.00	32.35	0	1	0
1304843 191019	1610	36.7	70962.50	32.43	0	1	0
1304944 191019	1610	36.8	69700.00	32.47	0	1	0
1305044 191019	1610	36.9	71562.50	32.35	0	1	0
1305153 191019	1610	37.0	72312.50	32.40	0	1	0
1305253 191019	1610	37.1	69887.50	32.48	0	1	0
1305353 191019	1610	37.2	70312.50	32.40	0	1	0
1305453 191019	1610	37.3	70862.50	32.36	0	1	0
1305553 191019	1610	37.4	69437.50	32.48	0	1	0
1305653 191019	1610	37.5	70700.00	32.39	0	1	0
1305753 191019	1610	37.6	69087.50	32.40	0	1	0
1305853 191019	1610	37.7	70125.00	32.29	0	1	0
1305953 191019	1610	37.8	68962.50	32.25	0	1	0
1306053 191019	1610	37.9	71187.50	32.22	0	1	0
1306153 191019	1610	38.0	71762.50	32.20	0	1	0
1306253 191019	1610	38.1	71987.50	32.17	0	1	0
1306363 191019	1610	38.2	70275.00	32.27	0	1	0
1306453 191019	1610	38.3	68687.50	32.27	0	1	0
1306553 191019	1610	38.4	72137.50	32.17	0	1	0
1306653 191019	1610	38.5	68562.50	32.29	0	1	0
1306753 191019	1610	38.6	69800.00	32.19	0	1	0
1306862 191019	1610	38.7	69425.00	32.23	0	1	0
1306952 191019	1610	38.8	69400.00	32.20	0	1	0
1307053 191019	1610	38.9	69637.50	32.22	0	1	0
1307162 191019	1610	39.0	70125.00	32.15	0	1	0
1307263 191019	1610	39.1	70425.00	32.07	0	1	0
1307362 191019	1610	39.2	71262.50	32.00	0	1	0
1307463 191019	1610	39.3	70537.50	32.05	0	1	0
1307563 191019	1610	39.4	68487.50	32.13	0	1	0
1307662 191019	1610	39.5	67725.00	31.96	0	1	0
1307762 191019	1610	39.6	66700.00	31.93	0	1	0
1307862 191019	1610	39.7	70112.50	31.79	0	1	0
1307962 191019	1610	39.8	68362.50	31.82	0	1	0
1308062 191019	1610	39.9	70675.00	31.77	0	1	0
1308172 191019	1610	40.0	70825.00	31.82	0	1	0
1308272 191019	1610	40.1	70125.00	31.85	0	1	0
1308372 191019	1610	40.2	71375.00	31.84	0	1	0
1308472 191019	1610	40.3	70750.00	31.84	0	1	0
1308572 191019	1610	40.4	70612.50	31.85	0	1	0
1308672 191019	1610	40.5	69725.00	31.95	0	1	0
1308772 191019	1610	40.6	68925.00	32.04	0	1	0
1308872 191019	1610	40.7	70775.00	32.14	0	1	0
1308972 191019	1610	40.8	68500.00	32.17	0	1	0
1309072 191019	1610	40.9	68975.00	32.17	0	1	0
1309182 191019	1610	41.0	71887.50	32.10	0	1	0
1309282 191019	1610	41.1	71850.00	32.14	0	1	0
1309382 191019	1610	41.2	70287.50	32.22	0	1	0
1309482 191019	1610	41.3	70587.50	32.17	0	1	0
1309572 191019	1610	41.4	70087.50	32.17	0	1	0
1309682 191019	1610	41.5	71237.50	32.14	0	1	0
1309782 191019	1610	41.6	71812.50	32.21	0	1	0
1309881 191019	1610	41.7	69925.00	32.34	0	1	0
1309981 191019	1610	41.8	71212.50	32.30	0	1	0
1310082 191019	1610	41.9	71287.50	32.42	0	1	0
1310181 191019	1610	42.0	70000.00	32.53	0	1	0
1310281 191019	1610	42.1	69462.50	32.44	0	1	0
1310381 191019	1610	42.2	71950.00	32.34	0	1	0
1310481 191019	1610	42.3	70487.50	32.41	0	1	0
1310581 191019	1610	42.4	71950.00	32.41	0	1	0
1310681 191019	1610	42.5	69937.50	32.49	0	1	0
1310781 191019	1610	42.6	69962.50	32.43	0	1	0
1310881 191019	1610	42.7	71462.50	32.35	0	1	0
1310981 191019	1610	42.8	70175.00	32.42	0	1	0
1311081 191019	1610	42.9	72225.00	32.37	0	1	0
1311191 191019	1610	43.0	69712.50	32.41	0	1	0
1311291 191019	1610	43.1	71662.50	32.40	0	1	0
1311391 191019	1610	43.2	70375.00	32.50	0	1	0
1311491 191019	1610	43.3	72075.00	32.43	0	1	0
1311591 191019	1610	43.4	70037.50	32.50	0	1	0
1311691 191019	1610	43.5	71887.50	32.41	0	1	0
1311790 191019	1610	43.6	67587.50	32.50	0	1	0
1311891 191019	1610	43.7	69462.50	32.39	0	1	0
1311990 191019	1610	43.8	71075.00	32.30	0	1	0
1312090 191019	1610	43.9	69550.00	32.34	0	1	0
1312200 191019	1610	44.0	71137.50	32.22	0	1	0
1312300 191019	1610	44.1	71487.50	32.29	0	1	0
1312400 191019	1610	44.2	70512.50	32.28	0	1	0
1312500 191019	1610	44.3	70250.00	32.29	0	1	0
1312600 191019	1610	44.4	70687.50	32.20	0	1	0
1312700 191019	1610	44.5	69487.50	32.23	0	1	0
1312800 191019	1610	44.6	71737.50	32.13	0	1	0
1312900 191019	1610	44.7	72062.50	32.31	0	1	0
1313000 191019	1610	44.8	69362.50	32.43	0	1	0
1313100 191019	1610	44.9	71400.00	32.35	0	1	0
1313200 191019	1610	45.0	71287.50	32.44	0	1	0
1313300 191019	1610	45.1	70750.00	32.44	0	1	0
1313410 191019	1610	45.2	70062.50	32.41	0	1	0
1313500 191019	1610	45.3	69375.00	32.39	0	1	0
1313599 191019	1610	45.4	72275.00	32.35	0	1	0
1313709 191019	1610	45.5	69737.50	32.42	0	1	0
1313799 191019	1610	45.6	69500.00	32.43	0	1	0
1313909 191019	1610	45.7	69587.50	32.33	0	1	0
1313999 191019	1610	45.8	71587.50	32.22	0	1	0
1314099 191019	1610	45.9	69987.50	32.32	0	1	0
1314209 191019	1610	46.0	69737.50	32.26	0	1	0
1314309 191019	1610	46.1	69150.00	32.19	0	1	0
1314409 191019	1610	46.2	71512.50	32.12	0	1	0
1314509 191019	1610	46.3	71425.00	32.18	0	1	0
1314609 191019	1610	46.4	71525.00	32.27	0	1	0
1314709 191019	1610	46.5	70175.00	32.24	0	1	0
1314809 191019	1610	46.6	69837.50	32.26	0	1	0
1314909 191019	1610	46.7	70862.50	32.27	0	1	0
1315009 191019	1610	46.8	71612.50	32.33	0	1	0
1315109 191019	1610	46.9	67137.50	32.33	0	1	0
1315219 191019	1610	47.0	71050.00	32.20	0	1	0
1315319 191019	1610	47.1	71750.00	32.26	0	1	0
1315419 191019	1610	47.2	70037.50	32.38	0	1	0
1315518 191019	1610	47.3	70950.00	32.31	0	1	0
1315618 191019	1610	47.4	70675.00	32.29	0	1	0
1315718 191019	1610	47.5	70600.00	32.25	0	1	0
1315818 191019	1610	47.6	70050.00	32.27	0	1	0
1315918 191019	1610	47.7	70512.50	32.28	0	1	0
1316018 191019	1610	47.8	70500.00	32.27	0	1	0
1316118 191019	1610	47.9	71050.00	32.22	0	1	0
1316228 191019	1610	48.0	68625.00	32.39	0	1	0
1316328 191019	1610	48.1	68875.00	32.28	0	1	0
1316428 191019	1610	48.2	72325.00	32.15	0	1	0
1316528 191019	1610	48.3	70637.50	32.26	0	1	0
1316628 191019	1610	48.4	70875.00	32.24	0	1	0
1316728 191019	1610	48.5	69925.00	32.25	0	1	0
1316828 191019	1610	48.6	71425.00	32.22	0	1	0
1316928 191019	1610	48.7	70712.50	32.28	0	1	0
1317028 191019	1610	48.8	72275.00	32.29	0	1	0
1317128 191019	1610	48.9	71012.50	32.37	0	1	0
1317228 191019	1610	49.0	70037.50	32.37	0	1	0
1317327 191019	1610	49.1	70937.50	32.43	0	1	0
1317437 191019	1610	49.2	71112.50	32.53	0	1	0
1317527 191019	1610	49.3	70162.50	32.47	0	1	0
1317627 191019	1610	49.4	69475.00	32.45	0	1	0
1317727 191019	1610	49.5	72475.00	32.39	0	1	0
1317827 191019	1610	49.6	70450.00	32.50	0	1	0
1317937 191019	1610	49.7	70875.00	32.46	0	1	0
1318027 191019	1610	49.8	70837.50	32.47	0	1	0
1318127 191019	1610	49.9	69662.50	32.40	0	1	0
1318227 191019	1610	50.0	71062.50	32.34	0	1	0
1318337 191019	1610	50.1	69262.50	32.39	0	1	0
1318437 191019	1610	50.2	70662.50	32.31	0	1	0
1318537 191019	1610	50.3	70112.50	32.29	0	1	0
1318637 191019	1610	50.4	71212.50	32.29	0	1	0
1318737 191019	1610	50.5	71950.00	32.37	0	1	0
1318847 191019	1610	50.6	70412.50	32.34	0	1	0
1318937 191019	1610	50.7	71075.00	32.34	0	1	0
1319037 191019	1610	50.8	69625.00	32.35	0	1	0
1319137 191019	1610	50.9	70225.00	32.30	0	1	0
1319236 191019	1610	51.0	70850.00	32.32	0	1	0
1319347 191019	1610	51.1	69537.50	32.31	0	1	0
1319447 191019	1610	51.2	71325.00	32.32	0	1	0
1319546 191019	1610	51.3	69025.00	32.35	0	1	0
1319646 191019	1610	51.4	69975.00	32.31	0	1	0
1319746 191019	1610	51.5	69787.50	32.25	0	1	0
1319846 191019	1610	51.6	71587.50	32.15	0	1	0
1319946 191019	1610	51.7	72312.50	32.21	0	1	0
1320046 191019	1610	51.8	72387.50	32.26	0	1	0
1320146 191019	1610	51.9	70350.00	32.39	0	1	0
1320246 191019	1610	52.0	69987.50	32.39	0	1	0
1320356 191019	1610	52.1	69737.50	32.35	0	1	0
1320456 191019	1610	52.2	70412.50	32.36	0	1	0
1320556 191019	1610	52.3	72337.50	32.32	0	1	0
1320656 191019	1610	52.4	70062.50	32.47	0	1	0
1320756 191019	1610	52.5	68475.00	32.47	0	1	0
1320856 191019	1610	52.6	70700.00	32.41	0	1	0
1320956 191019	1610	52.7	70050.00	32.37	0	1	0
1321056 191019	1610	52.8	70212.50	32.27	0	1	0
1321156 191019	1610	52.9	69000.00	32.17	0	1	0
1321256 191019	1610	53.0	71137.50	32.11	0	1	0
1321356 191019	1610	53.1	71337.50	32.17	0	1	0
1321456 191019	1610	53.2	70850.00	32.24	0	1	0
1321556 191019	1610	53.3	69800.00	32.26	0	1	0
1321655 191019	1610	53.4	68100.00	32.14	0	1	0
1321755 191019	1610	53.5	70025.00	32.05	0	1	0
1321855 191019	1610	53.6	69912.50	32.12	0	1	0
1321965 191019	1610	53.7	68012.50	32.09	0	1	0
1322055 191019	1610	53.8	70062.50	32.00	0	1	0
1322155 191019	1610	53.9	70287.50	31.99	0	1	0
1322255 191019	1610	54.0	71262.50	32.05	0	1	0
1322365 191019	1610	54.1	70537.50	32.05	0	1	0
1322465 191019	1610	54.2	68912.50	32.02	0	1	0
1322565 191019	1610	54.3	71025.00	31.93	0	1	0
1322665 191019	1610	54.4	71687.50	31.99	0	1	0
1322765 191019	1610	54.5	68050.00	32.15	0	1	0
1322865 191019	1610	54.6	69612.50	32.06	0	1	0
1322965 191019	1610	54.7	71387.50	32.05	0	1	0
1323065 191019	1610	54.8	71587.50	32.20	0	1	0
1323165 191019	1610	54.9	69775.00	32.27	0	1	0
1323265 191019	1610	55.0	72650.00	32.24	0	1	0
1323375 191019	1610	55.1	70025.00	32.31	0	1	0
1323475 191019	1610	55.2	68787.50	32.28	0	1	0
1323575 191019	1610	55.3	68937.50	32.28	0	1	0
1323674 191019	1610	55.4	69400.00	32.18	0	1	0
1323775 191019	1610	55.5	70100.00	32.08	0	1	0
1323874 191019	1610	55.6	72712.50	32.17	0	1	0
1323974 191019	1610	55.7	68850.00	32.31	0	1	0
1324074 191019	1610	55.8	68937.50	32.20	0	1	0
1324174 191019	1610	55.9	71837.50	32.08	0	1	0
1324274 191019	1610	56.0	70112.50	32.17	0	1	0
1324384 191019	1610	56.1	69175.00	32.06	0	1	0
1324484 191019	1610	56.2	69987.50	32.02	0	1	0
1324584 191019	1610	56.3	69212.50	32.07	0	1	0
1324684 191019	1610	56.4	70600.00	32.08	0	1	0
1324784 191019	1610	56.5	66987.50	32.14	0	1	0
1324884 191019	1610	56.6	70125.00	32.00	0	1	0
1324984 191019	1610	56.7	67475.00	31.88	0	1	0
1325084 191019	1610	56.8	71337.50	31.82	0	1	0
1325184 191019	1610	56.9	70625.00	31.93	0	1	0
1325284 191019	1610	57.0	69725.00	31.87	0	1	0
1325384 191019	1610	57.1	70250.00	31.86	0	1	0
1325484 191019	1610	57.2	69750.00	31.90	0	1	0
1325583 191019	1610	57.3	68725.00	31.89	0	1	0
1325684 191019	1610	57.4	71575.00	31.87	0	1	0
1325783 191019	1610	57.5	70162.50	31.92	0	1	0
1325883 191019	1610	57.6	70900.00	32.06	0	1	0
1325983 191019	1610	57.7	70737.50	32.09	0	1	0
1326083 191019	1610	57.8	71400.00	32.24	0	1	0
1326183 191019	1610	57.9	69775.00	32.24	0	1	0
1326283 191019	1610	58.0	69662.50	32.21	0	1	0
1326393 191019	1610	58.1	70925.00	32.20	0	1	0
1326493 191019	1610	58.2	70062.50	32.23	0	1	0
1326593 191019	1610	58.3	73362.50	32.25	0	1	0
1326693 191019	1610	58.4	71237.50	32.46	0	1	0
1326793 191019	1610	58.5	71575.00	32.44	0	1	0
1326893 191019	1610	58.6	71562.50	32.50	0	1	0
1326993 191019	1610	58.7	71387.50	32.53	0	1	0
1327093 191019	1610	58.8	68950.00	32.56	0	1	0
1327193 191019	1610	58.9	69462.50	32.45	0	1	0
1327293 191019	1610	59.0	70650.00	32.44	0	1	0
1327403 191019	1610	59.1	70287.50	32.48	0	1	0
1327503 191019	1610	59.2	70225.00	32.45	0	1	0
1327603 191019	1610	59.3	69025.00	32.46	0	1	0
1327703 191019	1610	59.4	71100.00	32.27	0	1	0
1327803 191019	1610	59.5	68787.50	32.26	0	1	0
1327903 191019	1610	59.6	67950.00	32.13	0	1	0
1328003 191019	1610	59.7	72162.50	31.97	0	1	0
1328103 191019	1610	59.8	71012.50	32.01	0	1	0
1328203 191019	1610	59.9	70687.50	32.10	0	1	0
1328303 191019	1611	0.0	69437.50	32.15	0	1	0
1328403 191019	1611	0.1	70675.00	32.10	0	1	0
1328503 191019	1611	0.2	70337.50	32.12	0	1	0
1328603 191019	1611	0.3	70587.50	32.12	0	1	0
1328703 191019	1611	0.4	70950.00	32.19	0	1	0
1328803 191019	1611	0.5	72362.50	32.19	0	1	0
1328903 191019	1611	0.6	69837.50	32.35	0	1	0
1329013 191019	1611	0.7	69875.00	32.43	0	1	0
1329103 191019	1611	0.8	70562.50	32.33	0	1	0
1329203 191019	1611	0.9	71412.50	32.31	0	1	0
1329303 191019	1611	1.0	71450.00	32.34	0	1	0
1329413 191019	1611	1.1	71800.00	32.43	0	1	0
1329513 191019	1611	1.2	69000.00	32.48	0	1	0
1329613 191019	1611	1.3	70975.00	32.42	0	1	0
1329713 191019	1611	1.4	70500.00	32.44	0	1	0
1329813 191019	1611	1.5	72125.00	32.42	0	1	0
1329913 191019	1611	1.6	70900.00	32.41	0	1	0
1330013 191019	1611	1.7	72400.00	32.46	0	1	0
1330112 191019	1611	1.8	70237.50	32.57	0	1	0
1330212 191019	1611	1.9	71362.50	32.56	0	1	0
1330312 191019	1611	2.0	71112.50	32.55	0	1	0
1330422 191019	1611	2.1	70487.50	32.54	0	1	0
1330522 191019	1611	2.2	68812.50	32.48	0	1	0
1330622 191019	1611	2.3	68975.00	32.47	0	1	0
1330722 191019	1611	2.4	71025.00	32.38	0	1	0
1330822 191019	1611	2.5	70337.50	32.40	0	1	0
1330922 191019	1611	2.6	71762.50	32.32	0	1	0
1331022 191019	1611	2.7	71500.00	32.36	0	1	0
1331122 191019	1611	2.8	71512.50	32.32	0	1	0
1331222 191019	1611	2.9	71450.00	32.38	0	1	0
1331322 191019	1611	3.0	71400.00	32.38	0	1	0
1331422 191019	1611	3.1	72587.50	32.40	0	1	0
1331532 191019	1611	3.2	69400.00	32.49	0	1	0
1331632 191019	1611	3.3	71387.50	32.52	0	1	0
1331722 191019	1611	3.4	71075.00	32.63	0	1	0
1331832 191019	1611	3.5	70250.00	32.63	0	1	0
1331932 191019	1611	3.6	71150.00	32.62	0	1	0
1332032 191019	1611	3.7	71975.00	32.60	0	1	0
1332132 191019	1611	3.8	70437.50	32.62	0	1	0
1332232 191019	1611	3.9	69587.50	32.57	0	1	0
1332332 191019	1611	4.0	72437.50	32.49	0	1	0
1332431 191019	1611	4.1	71675.00	32.53	0	1	0
1332531 191019	1611	4.2	68300.00	32.49	0	1	0
1332631 191019	1611	4.3	72137.50	32.44	0	1	0
1332731 191019	1611	4.4	70325.00	32.48	0	1	0
1332831 191019	1611	4.5	71200.00	32.44	0	1	0
1332931 191019	1611	4.6	68700.00	32.49	0	1	0
1333031 191019	1611	4.7	71037.50	32.37	0	1	0
1333131 191019	1611	4.8	69912.50	32.33	0	1	0
1333231 191019	1611	4.9	70437.50	32.31	0	1	0
1333331 191019	1611	5.0	69700.00	32.35	0	1	0
1333441 191019	1611	5.1	69150.00	32.22	0	1	0
1333541 191019	1611	5.2	69225.00	32.11	0	1	0
1333641 191019	1611	5.3	71862.50	32.15	0	1	0
1333741 191019	1611	5.4	72912.50	32.14	0	1	0
1333841 191019	1611	5.5	68912.50	32.26	0	1	0
1333941 191019	1611	5.6	70462.50	32.15	0	1	0
1334041 191019	1611	5.7	72312.50	32.23	0	1	0
1334141 191019	1611	5.8	70075.00	32.29	0	1	0
1334241 191019	1611	5.9	69950.00	32.30	0	1	0
1334341 191019	1611	6.0	70500.00	32.28	0	1	0
1334451 191019	1611	6.1	71025.00	32.31	0	1	0
1334551 191019	1611	6.2	70562.50	32.40	0	1	0
1334651 191019	1611	6.3	70875.00	32.46	0	1	0
1334750 191019	1611	6.4	69550.00	32.41	0	1	0
1334850 191019	1611	6.5	70712.50	32.26	0	1	0
1334950 191019	1611	6.6	70412.50	32.34	0	1	0
1335050 191019	1611	6.7	70825.00	32.34	0	1	0
1335150 191019	1611	6.8	70325.00	32.27	0	1	0
1335250 191019	1611	6.9	69725.00	32.28	0	1	0
1335350 191019	1611	7.0	70550.00	32.27	0	1	0
1335450 191019	1611	7.1	70650.00	32.28	0	1	0
1335560 191019	1611	7.2	70875.00	32.26	0	1	0
1335650 191019	1611	7.3	70262.50	32.27	0	1	0
1335750 191019	1611	7.4	71412.50	32.24	0	1	0
1335860 191019	1611	7.5	70125.00	32.33	0	1	0
1335960 191019	1611	7.6	70062.50	32.30	0	1	0
1336060 191019	1611	7.7	70062.50	32.29	0	1	0
1336160 191019	1611	7.8	72637.50	32.25	0	1	0
1336250 191019	1611	7.9	70325.00	32.36	0	1	0
1336360 191019	1611	8.0	69362.50	32.38	0	1	0
1336460 191019	1611	8.1	71212.50	32.33	0	1	0
1336560 191019	1611	8.2	70887.50	32.36	0	1	0
1336659 191019	1611	8.3	73562.50	32.36	0	1	0
1336760 191019	1611	8.4	71562.50	32.50	0	1	0
1336859 191019	1611	8.5	71062.50	32.51	0	1	0
1336960 191019	1611	8.6	71462.50	32.55	0	1	0
1337060 191019	1611	8.7	69612.50	32.62	0	1	0
1337159 191019	1611	8.8	72300.00	32.60	0	1	0
1337259 191019	1611	8.9	69887.50	32.58	0	1	0
1337359 191019	1611	9.0	67037.50	32.56	0	1	0
1337469 191019	1611	9.1	70200.00	32.46	0	1	0
1337569 191019	1611	9.2	70087.50	32.41	0	1	0
1337669 191019	1611	9.3	72275.00	32.37	0	1	0
1337769 191019	1611	9.4	70725.00	32.32	0	1	0
1337869 191019	1611	9.5	70087.50	32.28	0	1	0
1337969 191019	1611	9.6	71750.00	32.24	0	1	0
1338069 191019	1611	9.7	69812.50	32.25	0	1	0
1338169 191019	1611	9.8	68287.50	32.26	0	1	0
1338269 191019	1611	9.9	69562.50	32.08	0	1	0
1338368 191019	1611	10.0	70837.50	32.06	0	1	0
1338478 191019	1611	10.1	72162.50	32.23	0	1	0
1338578 191019	1611	10.2	72300.00	32.32	0	1	0
1338678 191019	1611	10.3	68062.50	32.42	0	1	0
1338778 191019	1611	10.4	67825.00	32.23	0	1	0
1338878 191019	1611	10.5	70175.00	32.10	0	1	0
1338978 191019	1611	10.6	70537.50	32.10	0	1	0
1339078 191019	1611	10.7	70537.50	32.05	0	1	0
1339178 191019	1611	10.8	70187.50	32.08	0	1	0
1339277 191019	1611	10.9	70775.00	32.17	0	1	0
1339377 191019	1611	11.0	70150.00	32.22	0	1	0
1339487 191019	1611	11.1	69850.00	32.19	0	1	0
1339587 191019	1611	11.2	70987.50	32.09	0	1	0
1339687 191019	1611	11.3	72725.00	32.03	0	1	0
1339787 191019	1611	11.4	72750.00	32.24	0	1	0
1339887 191019	1611	11.5	72925.00	32.46	0	1	0
1339987 191019	1611	11.6	68350.00	32.58	0	1	0
1340087 191019	1611	11.7	71837.50	32.49	0	1	0
1340187 191019	1611	11.8	68737.50	32.54	0	1	0
1340287 191019	1611	11.9	71087.50	32.48	0	1	0
1340387 191019	1611	12.0	68725.00	32.49	0	1	0
1340487 191019	1611	12.1	67475.00	32.43	0	1	0
1340587 191019	1611	12.2	70162.50	32.32	0	1	0
1340687 191019	1611	12.3	71337.50	32.28	0	1	0
1340787 191019	1611	12.4	69287.50	32.22	0	1	0
1340887 191019	1611	12.5	70987.50	32.07	0	1	0
1340987 191019	1611	12.6	72237.50	31.98	0	1	0
1341086 191019	1611	12.7	69137.50	32.15	0	1	0
1341186 191019	1611	12.8	71587.50	32.03	0	1	0
1341286 191019	1611	12.9	69687.50	32.16	0	1	0
1341386 191019	1611	13.0	72400.00	32.10	0	1	0
1341496 191019	1611	13.1	71137.50	32.26	0	1	0
1341596 191019	1611	13.2	69362.50	32.43	0	1	0
1341696 191019	1611	13.3	72012.50	32.39	0	1	0
1341796 191019	1611	13.4	71337.50	32.42	0	1	0
1341896 191019	1611	13.5	68912.50	32.51	0	1	0
1341996 191019	1611	13.6	71037.50	32.42	0	1	0
1342096 191019	1611	13.7	69025.00	32.37	0	1	0
1342196 191019	1611	13.8	71400.00	32.36	0	1	0
1342296 191019	1611	13.9	71700.00	32.35	0	1	0
1342396 191019	1611	14.0	70650.00	32.44	0	1	0
1342506 191019	1611	14.1	68600.00	32.37	0	1	0
1342606 191019	1611	14.2	70425.00	32.25	0	1	0
1342706 191019	1611	14.3	70637.50	32.30	0	1	0
1342806 191019	1611	14.4	70012.50	32.24	0	1	0
1342905 191019	1611	14.5	70375.00	32.18	0	1	0
1343005 191019	1611	14.6	70900.00	32.24	0	1	0
1343105 191019	1611	14.7	71500.00	32.24	0	1	0
1343205 191019	1611	14.8	68100.00	32.35	0	1	0
1343305 191019	1611	14.9	69887.50	32.20	0	1	0
1343405 191019	1611	15.0	69900.00	32.12	0	1	0
1343505 191019	1611	15.1	71250.00	32.09	0	1	0
1343615 191019	1611	15.2	69837.50	32.20	0	1	0
1343705 191019	1611	15.3	71200.00	32.18	0	1	0
1343805 191019	1611	15.4	69587.50	32.20	0	1	0
1343915 191019	1611	15.5	71012.50	32.18	0	1	0
1344005 191019	1611	15.6	69012.50	32.21	0	1	0
1344115 191019	1611	15.7	70850.00	32.13	0	1	0
1344215 191019	1611	15.8	67650.00	32.10	0	1	0
1344305 191019	1611	15.9	70962.50	32.08	0	1	0
1344415 191019	1611	16.0	68587.50	32.13	0	1	0
1344515 191019	1611	16.1	71837.50	32.07	0	1	0
1344615 191019	1611	16.2	72375.00	32.09	0	1	0
1344714 191019	1611	16.3	70287.50	32.21	0	1	0
1344815 191019	1611	16.4	69800.00	32.17	0	1	0
1344914 191019	1611	16.5	69775.00	32.18	0	1	0
1345014 191019	1611	16.6	71775.00	32.12	0	1	0
1345114 191019	1611	16.7	69150.00	32.25	0	1	0
1345214 191019	1611	16.8	71287.50	32.17	0	1	0
1345314 191019	1611	16.9	69675.00	32.33	0	1	0
1345414 191019	1611	17.0	71500.00	32.27	0	1	0
1345524 191019	1611	17.1	69912.50	32.41	0	1	0
1345624 191019	1611	17.2	69225.00	32.32	0	1	0
1345724 191019	1611	17.3	70425.00	32.18	0	1	0
1345824 191019	1611	17.4	70262.50	32.18	0	1	0
1345924 191019	1611	17.5	70637.50	32.20	0	1	0
1346024 191019	1611	17.6	72762.50	32.24	0	1	0
1346124 191019	1611	17.7	70412.50	32.29	0	1	0
1346224 191019	1611	17.8	70150.00	32.34	0	1	0
1346324 191019	1611	17.9	70225.00	32.29	0	1	0
1346424 191019	1611	18.0	70350.00	32.32	0	1	0
1346534 191019	1611	18.1	70450.00	32.27	0	1	0
1346633 191019	1611	18.2	72362.50	32.29	0	1	0
1346733 191019	1611	18.3	71112.50	32.43	0	1	0
1346833 191019	1611	18.4	70800.00	32.46	0	1	0
1346933 191019	1611	18.5	69425.00	32.49	0	1	0
1347033 191019	1611	18.6	70725.00	32.43	0	1	0
1347133 191019	1611	18.7	71150.00	32.34	0	1	0
1347233 191019	1611	18.8	70137.50	32.37	0	1	0
1347333 191019	1611	18.9	70650.00	32.37	0	1	0
1347433 191019	1611	19.0	71125.00	32.39	0	1	0
1347533 191019	1611	19.1	73062.50	32.43	0	1	0
1347643 191019	1611	19.2	70812.50	32.54	0	1	0
1347733 191019	1611	19.3	69500.00	32.47	0	1	0
1347833 191019	1611	19.4	69912.50	32.40	0	1	0
1347933 191019	1611	19.5	70475.00	32.36	0	1	0
1348033 191019	1611	19.6	70800.00	32.41	0	1	0
1348143 191019	1611	19.7	69650.00	32.41	0	1	0
1348233 191019	1611	19.8	71050.00	32.35	0	1	0
1348333 191019	1611	19.9	68662.50	32.39	0	1	0
1348433 191019	1611	20.0	69987.50	32.30	0	1	0
1348543 191019	1611	20.1	71575.00	32.25	0	1	0
1348643 191019	1611	20.2	68012.50	32.18	0	1	0
1348743 191019	1611	20.3	70337.50	32.05	0	1	0
1348843 191019	1611	20.4	71337.50	32.09	0	1	0
1348943 191019	1611	20.5	71887.50	32.15	0	1	0
1349063 191019	1611	20.6	70875.00	32.22	0	1	0
1349143 191019	1611	20.7	68087.50	32.22	0	1	0
1349243 191019	1611	20.8	70387.50	32.15	0	1	0
1349343 191019	1611	20.9	68737.50	32.12	0	1	0
1349443 191019	1611	21.0	69250.00	32.13	0	1	0
1349553 191019	1611	21.1	70787.50	32.09	0	1	0
1349653 191019	1611	21.2	69825.00	32.06	0	1	0
1349753 191019	1611	21.3	71025.00	32.14	0	1	0
1349853 191019	1611	21.4	71725.00	32.17	0	1	0
1349953 191019	1611	21.5	69375.00	32.19	0	1	0
1350053 191019	1611	21.6	69950.00	32.07	0	1	0
1350153 191019	1611	21.7	71412.50	32.03	0	1	0
1350253 191019	1611	21.8	68525.00	32.18	0	1	0
1350353 191019	1611	21.9	72000.00	32.10	0	1	0
1350453 191019	1611	22.0	71075.00	32.24	0	1	0
1350553 191019	1611	22.1	71250.00	32.33	0	1	0
1350663 191019	1611	22.2	68912.50	32.35	0	1	0
1350763 191019	1611	22.3	71900.00	32.31	0	1	0
1350853 191019	1611	22.4	70800.00	32.35	0	1	0
1350963 191019	1611	22.5	69525.00	32.30	0	1	0
1351062 191019	1611	22.6	67637.50	32.31	0	1	0
1351163 191019	1611	22.7	69887.50	32.21	0	1	0
1351263 191019	1611	22.8	69562.50	32.14	0	1	0
1351362 191019	1611	22.9	68175.00	32.18	0	1	0
1351463 191019	1611	23.0	72775.00	32.01	0	1	0
1351563 191019	1611	23.1	71137.50	32.09	0	1	0
1351663 191019	1611	23.2	69337.50	32.08	0	1	0
1351762 191019	1611	23.3	69237.50	32.10	0	1	0
1351862 191019	1611	23.4	70150.00	31.98	0	1	0
1351962 191019	1611	23.5	71650.00	31.95	0	1	0
1352062 191019	1611	23.6	70212.50	32.05	0	1	0
1352162 191019	1611	23.7	70125.00	32.17	0	1	0
1352262 191019	1611	23.8	69725.00	32.18	0	1	0
1352362 191019	1611	23.9	69737.50	32.18	0	1	0
1352462 191019	1611	24.0	68837.50	32.25	0	1	0
1352572 191019	1611	24.1	68950.00	32.08	0	1	0
1352672 191019	1611	24.2	71387.50	31.98	0	1	0
1352772 191019	1611	24.3	70137.50	32.07	0	1	0
1352872 191019	1611	24.4	70037.50	32.11	0	1	0
1352972 191019	1611	24.5	69362.50	32.11	0	1	0
1353072 191019	1611	24.6	70462.50	32.00	0	1	0
1353172 191019	1611	24.7	70825.00	32.01	0	1	0
1353272 191019	1611	24.8	70000.00	32.05	0	1	0
1353372 191019	1611	24.9	70362.50	32.06	0	1	0
1353472 191019	1611	25.0	69662.50	32.09	0	1	0
1353582 191019	1611	25.1	67912.50	32.12	0	1	0
1353682 191019	1611	25.2	71275.00	32.08	0	1	0
1353782 191019	1611	25.3	70625.00	32.07	0	1	0
1353882 191019	1611	25.4	70087.50	32.09	0	1	0
1353981 191019	1611	25.5	70650.00	32.10	0	1	0
1354082 191019	1611	25.6	71762.50	32.15	0	1	0
1354182 191019	1611	25.7	70012.50	32.21	0	1	0
1354281 191019	1611	25.8	71350.00	32.18	0	1	0
1354381 191019	1611	25.9	71525.00	32.24	0	1	0
1354481 191019	1611	26.0	70925.00	32.29	0	1	0
1354581 191019	1611	26.1	68812.50	32.35	0	1	0
1354691 191019	1611	26.2	70950.00	32.39	0	1	0
1354781 191019	1611	26.3	70862.50	32.37	0	1	0
1354881 191019	1611	26.4	69975.00	32.38	0	1	0
1354981 191019	1611	26.5	72450.00	32.38	0	1	0
1355081 191019	1611	26.6	69700.00	32.46	0	1	0
1355191 191019	1611	26.7	72275.00	32.37	0	1	0
1355281 191019	1611	26.8	69062.50	32.47	0	1	0
1355381 191019	1611	26.9	69725.00	32.36	0	1	0
1355481 191019	1611	27.0	70937.50	32.28	0	1	0
1355591 191019	1611	27.1	69487.50	32.28	0	1	0
1355691 191019	1611	27.2	70812.50	32.31	0	1	0
1355791 191019	1611	27.3	71287.50	32.31	0	1	0
1355891 191019	1611	27.4	71387.50	32.33	0	1	0
1355991 191019	1611	27.5	71887.50	32.39	0	1	0
1356091 191019	1611	27.6	67350.00	32.37	0	1	0
1356190 191019	1611	27.7	71325.00	32.26	0	1	0
1356290 191019	1611	27.8	68962.50	32.22	0	1	0
1356390 191019	1611	27.9	73225.00	32.21	0	1	0
1356490 191019	1611	28.0	70137.50	32.37	0	1	0
1356600 191019	1611	28.1	69362.50	32.33	0	1	0
1356700 191019	1611	28.2	72650.00	32.33	0	1	0
1356800 191019	1611	28.3	70275.00	32.41	0	1	0
1356900 191019	1611	28.4	68887.50	32.37	0	1	0
1357000 191019	1611	28.5	68662.50	32.25	0	1	0
1357100 191019	1611	28.6	71250.00	32.11	0	1	0
1357200 191019	1611	28.7	70762.50	32.28	0	1	0
1357300 191019	1611	28.8	70487.50	32.26	0	1	0
1357400 191019	1611	28.9	71950.00	32.33	0	1	0
1357500 191019	1611	29.0	70250.00	32.27	0	1	0
1357610 191019	1611	29.1	70800.00	32.27	0	1	0
1357710 191019	1611	29.2	71900.00	32.34	0	1	0
1357810 191019	1611	29.3	69550.00	32.31	0	1	0
1357910 191019	1611	29.4	69825.00	32.27	0	1	0
1358010 191019	1611	29.5	70462.50	32.31	0	1	0
1358110 191019	1611	29.6	71650.00	32.40	0	1	0
1358210 191019	1611	29.7	70162.50	32.41	0	1	0
1358309 191019	1611	29.8	71575.00	32.39	0	1	0
1358409 191019	1611	29.9	71425.00	32.44	0	1	0
1358509 191019	1611	30.0	69550.00	32.41	0	1	0
1358609 191019	1611	30.1	71400.00	32.38	0	1	0
1358709 191019	1611	30.2	70125.00	32.41	0	1	0
1358809 191019	1611	30.3	70575.00	32.33	0	1	0
1358909 191019	1611	30.4	70550.00	32.37	0	1	0
1359009 191019	1611	30.5	68575.00	32.41	0	1	0
1359109 191019	1611	30.6	68187.50	32.32	0	1	0
1359209 191019	1611	30.7	70450.00	32.17	0	1	0
1359309 191019	1611	30.8	71362.50	32.18	0	1	0
1359409 191019	1611	30.9	70562.50	32.17	0	1	0
1359509 191019	1611	31.0	69825.00	32.13	0	1	0
1359619 191019	1611	31.1	73175.00	32.14	0	1	0
1359719 191019	1611	31.2	68950.00	32.22	0	1	0
1359819 191019	1611	31.3	71500.00	32.17	0	1	0
1359919 191019	1611	31.4	72050.00	32.21	0	1	0
1400019 191019	1611	31.5	71612.50	32.28	0	1	0
1400119 191019	1611	31.6	70487.50	32.42	0	1	0
1400218 191019	1611	31.7	71175.00	32.52	0	1	0
1400318 191019	1611	31.8	68887.50	32.55	0	1	0
1400418 191019	1611	31.9	71975.00	32.44	0	1	0
1400518 191019	1611	32.0	72975.00	32.50	0	1	0
1400628 191019	1611	32.1	71075.00	32.65	0	1	0
1400728 191019	1611	32.2	70200.00	32.55	0	1	0
1400828 191019	1611	32.3	70225.00	32.61	0	1	0
1400928 191019	1611	32.4	72625.00	32.55	0	1	0
1401028 191019	1611	32.5	71575.00	32.58	0	1	0
1401128 191019	1611	32.6	72200.00	32.57	0	1	0
1401228 191019	1611	32.7	71175.00	32.65	0	1	0
1401328 191019	1611	32.8	69587.50	32.65	0	1	0
1401428 191019	1611	32.9	70175.00	32.68	0	1	0
1401528 191019	1611	33.0	69712.50	32.60	0	1	0
1401628 191019	1611	33.1	71050.00	32.45	0	1	0
1401738 191019	1611	33.2	71112.50	32.45	0	1	0
1401838 191019	1611	33.3	71437.50	32.49	0	1	0
1401928 191019	1611	33.4	70300.00	32.55	0	1	0
1402038 191019	1611	33.5	68837.50	32.44	0	1	0
1402128 191019	1611	33.6	70300.00	32.32	0	1	0
1402238 191019	1611	33.7	72212.50	32.24	0	1	0
1402338 191019	1611	33.8	69475.00	32.28	0	1	0
1402438 191019	1611	33.9	70250.00	32.28	0	1	0
1402537 191019	1611	34.0	71712.50	32.28	0	1	0
1402637 191019	1611	34.1	71437.50	32.37	0	1	0
1402737 191019	1611	34.2	70100.00	32.39	0	1	0
1402837 191019	1611	34.3	71200.00	32.34	0	1	0
1402937 191019	1611	34.4	70175.00	32.33	0	1	0
1403037 191019	1611	34.5	69675.00	32.33	0	1	0
1403137 191019	1611	34.6	71112.50	32.36	0	1	0
1403237 191019	1611	34.7	68975.00	32.40	0	1	0
1403337 191019	1611	34.8	67475.00	32.26	0	1	0
1403437 191019	1611	34.9	71387.50	32.17	0	1	0
1403537 191019	1611	35.0	71125.00	32.22	0	1	0
1403647 191019	1611	35.1	71225.00	32.19	0	1	0
1403747 191019	1611	35.2	70025.00	32.18	0	1	0
1403847 191019	1611	35.3	70087.50	32.18	0	1	0
1403947 191019	1611	35.4	70850.00	32.13	0	1	0
1404047 191019	1611	35.5	71112.50	32.16	0	1	0
1404147 191019	1611	35.6	69437.50	32.22	0	1	0
1404247 191019	1611	35.7	72412.50	32.15	0	1	0
1404347 191019	1611	35.8	71725.00	32.30	0	1	0
1404447 191019	1611	35.9	70412.50	32.49	0	1	0
1404547 191019	1611	36.0	70337.50	32.45	0	1	0
1404657 191019	1611	36.1	69600.00	32.41	0	1	0
1404757 191019	1611	36.2	71037.50	32.34	0	1	0
1404856 191019	1611	36.3	69712.50	32.39	0	1	0
1404957 191019	1611	36.4	70550.00	32.37	0	1	0
1405057 191019	1611	36.5	71000.00	32.36	0	1	0
1405156 191019	1611	36.6	71137.50	32.35	0	1	0
1405256 191019	1611	36.7	71750.00	32.43	0	1	0
1405356 191019	1611	36.8	67787.50	32.40	0	1	0
1405456 191019	1611	36.9	68925.00	32.22	0	1	0
1405556 191019	1611	37.0	67375.00	32.15	0	1	0
1405656 191019	1611	37.1	70300.00	32.02	0	1	0
1405766 191019	1611	37.2	68512.50	32.05	0	1	0
1405856 191019	1611	37.3	69062.50	31.94	0	1	0
1405956 191019	1611	37.4	69425.00	31.91	0	1	0
1406056 191019	1611	37.5	70887.50	31.86	0	1	0
1406156 191019	1611	37.6	69937.50	31.85	0	1	0
1406266 191019	1611	37.7	70425.00	31.80	0	1	0
1406356 191019	1611	37.8	70525.00	31.74	0	1	0
1406456 191019	1611	37.9	70837.50	31.86	0	1	0
1406556 191019	1611	38.0	69812.50	31.95	0	1	0
1406666 191019	1611	38.1	72062.50	32.06	0	1	0
1406766 191019	1611	38.2	73437.50	32.14	0	1	0
1406866 191019	1611	38.3	71025.00	32.36	0	1	0
1406966 191019	1611	38.4	71125.00	32.45	0	1	0
1407066 191019	1611	38.5	70662.50	32.52	0	1	0
1407166 191019	1611	38.6	71337.50	32.51	0	1	0
1407266 191019	1611	38.7	70612.50	32.58	0	1	0
1407366 191019	1611	38.8	70437.50	32.58	0	1	0
1407466 191019	1611	38.9	70625.00	32.58	0	1	0
1407566 191019	1611	39.0	69025.00	32.57	0	1	0
1407676 191019	1611	39.1	73025.00	32.54	0	1	0
1407775 191019	1611	39.2	69612.50	32.58	0	1	0
1407875 191019	1611	39.3	71837.50	32.41	0	1	0
1407976 191019	1611	39.4	69900.00	32.44	0	1	0
1408075 191019	1611	39.5	70550.00	32.39	0	1	0
1408175 191019	1611	39.6	70537.50	32.38	0	1	0
1408275 191019	1611	39.7	70612.50	32.35	0	1	0
1408375 191019	1611	39.8	72550.00	32.35	0	1	0
1408475 191019	1611	39.9	70612.50	32.44	0	1	0
1408575 191019	1611	40.0	71275.00	32.44	0	1	0
1408676 191019	1611	40.1	71750.00	32.54	0	1	0
1408785 191019	1611	40.2	72475.00	32.49	0	1	0
1408885 191019	1611	40.3	71887.50	32.61	0	1	0
1408985 191019	1611	40.4	70537.50	32.62	0	1	0
1409085 191019	1611	40.5	70687.50	32.65	0	1	0
1409185 191019	1611	40.6	70712.50	32.65	0	1	0
1409285 191019	1611	40.7	71462.50	32.66	0	1	0
1409385 191019	1611	40.8	72200.00	32.70	0	1	0
1409485 191019	1611	40.9	72612.50	32.68	0	1	0
1409585 191019	1611	41.0	69387.50	32.77	0	1	0
1409685 191019	1611	41.1	69312.50	32.69	0	1	0
1409785 191019	1611	41.2	71937.50	32.58	0	1	0
1409885 191019	1611	41.3	69887.50	32.55	0	1	0
1409985 191019	1611	41.4	70175.00	32.46	0	1	0
1410085 191019	1611	41.5	69962.50	32.45	0	1	0
1410185 191019	1611	41.6	69900.00	32.41	0	1	0
1410285 191019	1611	41.7	70875.00	32.38	0	1	0
1410385 191019	1611	41.8	71625.00	32.35	0	1	0
1410485 191019	1611	41.9	69025.00	32.33	0	1	0
1410585 191019	1611	42.0	71025.00	32.16	0	1	0
1410685 191019	1611	42.1	71237.50	32.24	0	1	0
1410795 191019	1611	42.2	69737.50	32.32	0	1	0
1410894 191019	1611	42.3	70750.00	32.23	0	1	0
1410995 191019	1611	42.4	70425.00	32.26	0	1	0
1411095 191019	1611	42.5	71950.00	32.28	0	1	0
1411194 191019	1611	42.6	69875.00	32.36	0	1	0
1411294 191019	1611	42.7	70500.00	32.36	0	1	0
1411394 191019	1611	42.8	71562.50	32.35	0	1	0
1411494 191019	1611	42.9	68925.00	32.34	0	1	0
1411594 191019	1611	43.0	69500.00	32.34	0	1	0
1411694 191019	1611	43.1	70375.00	32.27	0	1	0
1411804 191019	1611	43.2	69162.50	32.23	0	1	0
1411904 191019	1611	43.3	71512.50	32.21	0	1	0
1412004 191019	1611	43.4	72150.00	32.24	0	1	0
1412104 191019	1611	43.5	68537.50	32.32	0	1	0
1412204 191019	1611	43.6	70275.00	32.16	0	1	0
1412304 191019	1611	43.7	71362.50	32.18	0	1	0
1412404 191019	1611	43.8	71125.00	32.22	0	1	0
1412504 191019	1611	43.9	71587.50	32.20	0	1	0
1412604 191019	1611	44.0	71237.50	32.32	0	1	0
1412704 191019	1611	44.1	69750.00	32.40	0	1	0
1412814 191019	1611	44.2	68675.00	32.37	0	1	0
1412904 191019	1611	44.3	69037.50	32.35	0	1	0
1413004 191019	1611	44.4	70037.50	32.24	0	1	0
1413104 191019	1611	44.5	70050.00	32.14	0	1	0
1413204 191019	1611	44.6	70200.00	32.21	0	1	0
1413314 191019	1611	44.7	70912.50	32.21	0	1	0
1413404 191019	1611	44.8	71012.50	32.19	0	1	0
1413503 191019	1611	44.9	69075.00	32.18	0	1	0
1413613 191019	1611	45.0	73000.00	32.07	0	1	0
1413703 191019	1611	45.1	70700.00	32.15	0	1	0
1413813 191019	1611	45.2	70600.00	32.19	0	1	0
1413913 191019	1611	45.3	71150.00	32.28	0	1	0
1414013 191019	1611	45.4	70700.00	32.37	0	1	0
1414113 191019	1611	45.5	68925.00	32.40	0	1	0
1414213 191019	1611	45.6	70000.00	32.35	0	1	0
1414313 191019	1611	45.7	72850.00	32.34	0	1	0
1414413 191019	1611	45.8	71225.00	32.43	0	1	0
1414513 191019	1611	45.9	72112.50	32.44	0	1	0
1414613 191019	1611	46.0	71525.00	32.58	0	1	0
1414713 191019	1611	46.1	70987.50	32.51	0	1	0
1414823 191019	1611	46.2	69987.50	32.52	0	1	0
1414923 191019	1611	46.3	69750.00	32.50	0	1	0
1415023 191019	1611	46.4	71612.50	32.43	0	1	0
1415123 191019	1611	46.5	72525.00	32.47	0	1	0
1415223 191019	1611	46.6	72825.00	32.64	0	1	0
1415322 191019	1611	46.7	70500.00	32.76	0	1	0
1415422 191019	1611	46.8	70825.00	32.66	0	1	0
1415522 191019	1611	46.9	70837.50	32.64	0	1	0
1415622 191019	1611	47.0	69725.00	32.58	0	1	0
1415722 191019	1611	47.1	69287.50	32.50	0	1	0
1415832 191019	1611	47.2	69450.00	32.42	0	1	0
1415932 191019	1611	47.3	70962.50	32.40	0	1	0
1416032 191019	1611	47.4	69762.50	32.45	0	1	0
1416132 191019	1611	47.5	71837.50	32.37	0	1	0
1416232 191019	1611	47.6	68812.50	32.34	0	1	0
1416332 191019	1611	47.7	72050.00	32.16	0	1	0
1416432 191019	1611	47.8	72087.50	32.23	0	1	0
1416532 191019	1611	47.9	71825.00	32.29	0	1	0
1416632 191019	1611	48.0	69887.50	32.33	0	1	0
1416732 191019	1611	48.1	68600.00	32.34	0	1	0
1416842 191019	1611	48.2	72212.50	32.31	0	1	0
1416932 191019	1611	48.3	71650.00	32.43	0	1	0
1417032 191019	1611	48.4	70562.50	32.46	0	1	0
1417132 191019	1611	48.5	70125.00	32.50	0	1	0
1417232 191019	1611	48.6	69125.00	32.42	0	1	0
1417341 191019	1611	48.7	70762.50	32.44	0	1	0
1417431 191019	1611	48.8	70362.50	32.38	0	1	0
1417531 191019	1611	48.9	68387.50	32.30	0	1	0
1417631 191019	1611	49.0	70725.00	32.15	0	1	0
1417731 191019	1611	49.1	72037.50	32.18	0	1	0
1417841 191019	1611	49.2	70137.50	32.34	0	1	0
1417941 191019	1611	49.3	71587.50	32.24	0	1	0
1418041 191019	1611	49.4	69937.50	32.24	0	1	0
1418141 191019	1611	49.5	69825.00	32.21	0	1	0
1418241 191019	1611	49.6	70975.00	32.20	0	1	0
1418341 191019	1611	49.7	71050.00	32.28	0	1	0
1418441 191019	1611	49.8	71000.00	32.30	0	1	0
1418541 191019	1611	49.9	71800.00	32.32	0	1	0
1418641 191019	1611	50.0	70962.50	32.48	0	1	0
1418741 191019	1611	50.1	70262.50	32.49	0	1	0
1418851 191019	1611	50.2	70437.50	32.41	0	1	0
1418951 191019	1611	50.3	69587.50	32.42	0	1	0
1419051 191019	1611	50.4	71362.50	32.33	0	1	0
1419151 191019	1611	50.5	70037.50	32.40	0	1	0
1419251 191019	1611	50.6	68875.00	32.41	0	1	0
1419351 191019	1611	50.7	69012.50	32.31	0	1	0
1419451 191019	1611	50.8	70612.50	32.22	0	1	0
1419551 191019	1611	50.9	71225.00	32.20	0	1	0
1419651 191019	1611	51.0	70575.00	32.18	0	1	0
1419751 191019	1611	51.1	70375.00	32.16	0	1	0
1419860 191019	1611	51.2	69762.50	32.16	0	1	0
1419960 191019	1611	51.3	70225.00	32.13	0	1	0
1420060 191019	1611	51.4	70287.50	32.16	0	1	0
1420160 191019	1611	51.5	69437.50	32.11	0	1	0
1420260 191019	1611	51.6	70087.50	32.09	0	1	0
1420360 191019	1611	51.7	71200.00	32.14	0	1	0
1420460 191019	1611	51.8	70575.00	32.24	0	1	0
1420560 191019	1611	51.9	70075.00	32.24	0	1	0
1420660 191019	1611	52.0	71425.00	32.19	0	1	0
1420760 191019	1611	52.1	71187.50	32.23	0	1	0
1420860 191019	1611	52.2	68287.50	32.26	0	1	0
1420960 191019	1611	52.3	70762.50	32.20	0	1	0
1421060 191019	1611	52.4	69387.50	32.22	0	1	0
1421160 191019	1611	52.5	71987.50	32.18	0	1	0
1421260 191019	1611	52.6	70312.50	32.29	0	1	0
1421370 191019	1611	52.7	70662.50	32.30	0	1	0
1421460 191019	1611	52.8	70662.50	32.28	0	1	0
1421559 191019	1611	52.9	70437.50	32.28	0	1	0
1421660 191019	1611	53.0	71000.00	32.30	0	1	0
1421760 191019	1611	53.1	68562.50	32.28	0	1	0
1421869 191019	1611	53.2	72962.50	32.16	0	1	0
1421969 191019	1611	53.3	69437.50	32.37	0	1	0
1422069 191019	1611	53.4	72287.50	32.31	0	1	0
1422169 191019	1611	53.5	70275.00	32.44	0	1	0
1422269 191019	1611	53.6	73487.50	32.37	0	1	0
1422369 191019	1611	53.7	68875.00	32.51	0	1	0
1422469 191019	1611	53.8	71012.50	32.43	0	1	0
1422569 191019	1611	53.9	68962.50	32.45	0	1	0
1422669 191019	1611	54.0	70462.50	32.38	0	1	0
1422769 191019	1611	54.1	68325.00	32.35	0	1	0
1422879 191019	1611	54.2	70612.50	32.34	0	1	0
1422979 191019	1611	54.3	69000.00	32.24	0	1	0
1423079 191019	1611	54.4	68862.50	32.22	0	1	0
1423179 191019	1611	54.5	71612.50	32.06	0	1	0
1423279 191019	1611	54.6	70137.50	32.12	0	1	0
1423379 191019	1611	54.7	69562.50	31.97	0	1	0
1423479 191019	1611	54.8	73275.00	32.00	0	1	0
1423579 191019	1611	54.9	70487.50	32.11	0	1	0
1423679 191019	1611	55.0	70300.00	32.18	0	1	0
1423779 191019	1611	55.1	71775.00	32.17	0	1	0
1423889 191019	1611	55.2	70437.50	32.32	0	1	0
1423989 191019	1611	55.3	70625.00	32.32	0	1	0
1424079 191019	1611	55.4	68025.00	32.39	0	1	0
1424189 191019	1611	55.5	69187.50	32.35	0	1	0
1424289 191019	1611	55.6	70162.50	32.24	0	1	0
1424388 191019	1611	55.7	72837.50	32.24	0	1	0
1424488 191019	1611	55.8	69187.50	32.39	0	1	0
1424588 191019	1611	55.9	68050.00	32.21	0	1	0
1424688 191019	1611	56.0	70337.50	32.10	0	1	0
1424788 191019	1611	56.1	70987.50	32.10	0	1	0
1424888 191019	1611	56.2	69150.00	32.06	0	1	0
1424988 191019	1611	56.3	68512.50	32.00	0	1	0
1425088 191019	1611	56.4	72175.00	31.91	0	1	0
1425188 191019	1611	56.5	69262.50	32.10	0	1	0
1425288 191019	1611	56.6	71150.00	32.10	0	1	0
1425388 191019	1611	56.7	70637.50	32.14	0	1	0
1425488 191019	1611	56.8	70325.00	32.05	0	1	0
1425588 191019	1611	56.9	69050.00	32.10	0	1	0
1425688 191019	1611	57.0	72450.00	32.14	0	1	0
1425788 191019	1611	57.1	68512.50	32.24	0	1	0
1425898 191019	1611	57.2	69700.00	32.13	0	1	0
1425997 191019	1611	57.3	70537.50	32.15	0	1	0
1426097 191019	1611	57.4	71175.00	32.24	0	1	0
1426197 191019	1611	57.5	70900.00	32.20	0	1	0
1426297 191019	1611	57.6	70187.50	32.27	0	1	0
1426397 191019	1611	57.7	70100.00	32.23	0	1	0
1426497 191019	1611	57.8	73200.00	32.20	0	1	0
1426597 191019	1611	57.9	70462.50	32.33	0	1	0
1426697 191019	1611	58.0	70300.00	32.40	0	1	0
1426797 191019	1611	58.1	71412.50	32.30	0	1	0
1426907 191019	1611	58.2	68450.00	32.43	0	1	0
1427007 191019	1611	58.3	70487.50	32.37	0	1	0
1427107 191019	1611	58.4	68162.50	32.37	0	1	0
1427207 191019	1611	58.5	69162.50	32.23	0	1	0
1427307 191019	1611	58.6	72200.00	32.16	0	1	0
1427407 191019	1611	58.7	70587.50	32.25	0	1	0
1427507 191019	1611	58.8	70750.00	32.27	0	1	0
1427607 191019	1611	58.9	71037.50	32.16	0	1	0
1427707 191019	1611	59.0	69787.50	32.18	0	1	0
1427807 191019	1611	59.1	71237.50	32.16	0	1	0
1427917 191019	1611	59.2	70512.50	32.15	0	1	0
1428006 191019	1611	59.3	70125.00	32.25	0	1	0
1428106 191019	1611	59.4	72650.00	32.23	0	1	0
1428206 191019	1611	59.5	68487.50	32.43	0	1	0
1428306 191019	1611	59.6	69887.50	32.40	0	1	0
1428416 191019	1611	59.7	71737.50	32.30	0	1	0
1428506 191019	1611	59.8	69587.50	32.35	0	1	0
1428606 191019	1611	59.9	70112.50	32.30	0	1	0
1428707 191019	1612	0.0	69475.00	32.26	0	1	0
1428807 191019	1612	0.1	68962.50	32.24	0	1	0
1428917 191019	1612	0.2	69537.50	32.14	0	1	0
1429017 191019	1612	0.3	69137.50	32.10	0	1	0
1429117 191019	1612	0.4	70425.00	32.05	0	1	0
1429217 191019	1612	0.5	70550.00	31.95	0	1	0
1429317 191019	1612	0.6	71012.50	32.04	0	1	0
1429417 191019	1612	0.7	69462.50	32.09	0	1	0
1429517 191019	1612	0.8	70712.50	31.99	0	1	0
1429617 191019	1612	0.9	70475.00	32.04	0	1	0
1429717 191019	1612	1.0	70200.00	32.06	0	1	0
1429817 191019	1612	1.1	70462.50	32.09	0	1	0
1429927 191019	1612	1.2	69887.50	32.16	0	1	0
1430027 191019	1612	1.3	72250.00	32.17	0	1	0
1430127 191019	1612	1.4	70250.00	32.31	0	1	0
1430227 191019	1612	1.5	69112.50	32.31	0	1	0
1430326 191019	1612	1.6	69625.00	32.24	0	1	0
1430426 191019	1612	1.7	71075.00	32.18	0	1	0
1430526 191019	1612	1.8	71337.50	32.25	0	1	0
1430626 191019	1612	1.9	70025.00	32.28	0	1	0
1430726 191019	1612	2.0	68337.50	32.26	0	1	0
1430826 191019	1612	2.1	69362.50	32.18	0	1	0
1430936 191019	1612	2.2	70225.00	32.13	0	1	0
1431036 191019	1612	2.3	71187.50	32.14	0	1	0
1431126 191019	1612	2.4	71125.00	32.09	0	1	0
1431236 191019	1612	2.5	70825.00	32.13	0	1	0
1431336 191019	1612	2.6	71850.00	32.21	0	1	0
1431436 191019	1612	2.7	69587.50	32.31	0	1	0
1431536 191019	1612	2.8	72075.00	32.24	0	1	0
1431636 191019	1612	2.9	71750.00	32.28	0	1	0
1431736 191019	1612	3.0	71050.00	32.35	0	1	0
1431836 191019	1612	3.1	70812.50	32.48	0	1	0
1431936 191019	1612	3.2	71125.00	32.54	0	1	0
1432036 191019	1612	3.3	69250.00	32.58	0	1	0
1432136 191019	1612	3.4	70350.00	32.50	0	1	0
1432236 191019	1612	3.5	70862.50	32.46	0	1	0
1432336 191019	1612	3.6	70437.50	32.46	0	1	0
1432436 191019	1612	3.7	69912.50	32.40	0	1	0
1432536 191019	1612	3.8	70750.00	32.41	0	1	0
1432636 191019	1612	3.9	71662.50	32.35	0	1	0
1432736 191019	1612	4.0	71275.00	32.35	0	1	0
1432836 191019	1612	4.1	71362.50	32.36	0	1	0
1432946 191019	1612	4.2	69362.50	32.38	0	1	0
1433046 191019	1612	4.3	71575.00	32.31	0	1	0
1433146 191019	1612	4.4	70762.50	32.41	0	1	0
1433246 191019	1612	4.5	70000.00	32.43	0	1	0
1433346 191019	1612	4.6	71875.00	32.39	0	1	0
1433445 191019	1612	4.7	71962.50	32.45	0	1	0
1433545 191019	1612	4.8	71025.00	32.55	0	1	0
1433645 191019	1612	4.9	71512.50	32.56	0	1	0
1433745 191019	1612	5.0	71137.50	32.55	0	1	0
1433845 191019	1612	5.1	69937.50	32.55	0	1	0
1433955 191019	1612	5.2	69362.50	32.48	0	1	0
1434055 191019	1612	5.3	71312.50	32.48	0	1	0
1434155 191019	1612	5.4	68937.50	32.47	0	1	0
1434255 191019	1612	5.5	71012.50	32.39	0	1	0
1434355 191019	1612	5.6	68700.00	32.43	0	1	0
1434455 191019	1612	5.7	69525.00	32.29	0	1	0
1434555 191019	1612	5.8	68950.00	32.18	0	1	0
1434655 191019	1612	5.9	70050.00	32.09	0	1	0
1434755 191019	1612	6.0	70912.50	32.02	0	1	0
1434855 191019	1612	6.1	72350.00	32.01	0	1	0
1434965 191019	1612	6.2	69962.50	32.12	0	1	0
1435055 191019	1612	6.3	69500.00	32.15	0	1	0
1435155 191019	1612	6.4	67887.50	32.07	0	1	0
1435255 191019	1612	6.5	67712.50	32.02	0	1	0
1435355 191019	1612	6.6	70975.00	31.87	0	1	0
1435465 191019	1612	6.7	68800.00	31.97	0	1	0
1435555 191019	1612	6.8	71300.00	31.94	0	1	0
1435655 191019	1612	6.9	70350.00	32.05	0	1	0
1435755 191019	1612	7.0	70475.00	32.06	0	1	0
1435854 191019	1612	7.1	69087.50	32.04	0	1	0
1435964 191019	1612	7.2	70725.00	31.89	0	1	0
1436064 191019	1612	7.3	69525.00	31.93	0	1	0
1436164 191019	1612	7.4	69462.50	31.93	0	1	0
1436264 191019	1612	7.5	69200.00	32.00	0	1	0
1436364 191019	1612	7.6	69125.00	32.07	0	1	0
1436464 191019	1612	7.7	70662.50	31.98	0	1	0
1436564 191019	1612	7.8	68537.50	32.07	0	1	0
1436664 191019	1612	7.9	70537.50	31.94	0	1	0
1436764 191019	1612	8.0	70262.50	31.95	0	1	0
1436864 191019	1612	8.1	70037.50	31.94	0	1	0
1436974 191019	1612	8.2	70075.00	31.98	0	1	0
1437074 191019	1612	8.3	69550.00	31.95	0	1	0
1437174 191019	1612	8.4	70262.50	31.96	0	1	0
1437274 191019	1612	8.5	71750.00	31.99	0	1	0
1437374 191019	1612	8.6	69737.50	32.11	0	1	0
1437474 191019	1612	8.7	70587.50	32.13	0	1	0
1437574 191019	1612	8.8	68975.00	32.13	0	1	0
1437674 191019	1612	8.9	69400.00	32.15	0	1	0
1437773 191019	1612	9.0	70462.50	32.10	0	1	0
1437873 191019	1612	9.1	69637.50	32.11	0	1	0
1437983 191019	1612	9.2	69537.50	32.09	0	1	0
1438083 191019	1612	9.3	71887.50	32.07	0	1	0
1438183 191019	1612	9.4	69625.00	32.17	0	1	0
1438283 191019	1612	9.5	72175.00	32.14	0	1	0
1438383 191019	1612	9.6	71250.00	32.16	0	1	0
1438483 191019	1612	9.7	71212.50	32.23	0	1	0
1438583 191019	1612	9.8	70850.00	32.26	0	1	0
1438683 191019	1612	9.9	70825.00	32.34	0	1	0
1438782 191019	1612	10.0	72012.50	32.41	0	1	0
1438882 191019	1612	10.1	70175.00	32.48	0	1	0
1438992 191019	1612	10.2	69725.00	32.50	0	1	0
1439082 191019	1612	10.3	69150.00	32.51	0	1	0
1439182 191019	1612	10.4	70062.50	32.38	0	1	0
1439282 191019	1612	10.5	70937.50	32.40	0	1	0
1439382 191019	1612	10.6	71162.50	32.35	0	1	0
1439492 191019	1612	10.7	71725.00	32.35	0	1	0
1439582 191019	1612	10.8	70062.50	32.37	0	1	0
1439682 191019	1612	10.9	71400.00	32.33	0	1	0
1439782 191019	1612	11.0	69525.00	32.36	0	1	0
1439882 191019	1612	11.1	69537.50	32.25	0	1	0
1439992 191019	1612	11.2	71875.00	32.22	0	1	0
1440092 191019	1612	11.3	70875.00	32.31	0	1	0
1440192 191019	1612	11.4	70650.00	32.39	0	1	0
1440292 191019	1612	11.5	70400.00	32.42	0	1	0
1440392 191019	1612	11.6	71850.00	32.39	0	1	0
1440491 191019	1612	11.7	69625.00	32.43	0	1	0
1440591 191019	1612	11.8	71375.00	32.33	0	1	0
1440691 191019	1612	11.9	69737.50	32.39	0	1	0
1440791 191019	1612	12.0	69800.00	32.32	0	1	0
1440891 191019	1612	12.1	69100.00	32.33	0	1	0
1441001 191019	1612	12.2	67612.50	32.31	0	1	0
1441101 191019	1612	12.3	69450.00	32.12	0	1	0
1441201 191019	1612	12.4	68812.50	32.05	0	1	0
1441301 191019	1612	12.5	69825.00	31.97	0	1	0
1441401 191019	1612	12.6	70637.50	31.94	0	1	0
1441501 191019	1612	12.7	74137.50	31.89	0	1	0
1441601 191019	1612	12.8	72250.00	32.09	0	1	0
1441701 191019	1612	12.9	70850.00	32.13	0	1	0
1441801 191019	1612	13.0	69837.50	32.18	0	1	0
1441901 191019	1612	13.1	69937.50	32.18	0	1	0
1442011 191019	1612	13.2	71262.50	32.22	0	1	0
1442111 191019	1612	13.3	69925.00	32.38	0	1	0
1442210 191019	1612	13.4	71437.50	32.41	0	1	0
1442310 191019	1612	13.5	71375.00	32.52	0	1	0
1442410 191019	1612	13.6	69362.50	32.59	0	1	0
1442510 191019	1612	13.7	69612.50	32.54	0	1	0
1442610 191019	1612	13.8	70300.00	32.33	0	1	0
1442710 191019	1612	13.9	69212.50	32.25	0	1	0
1442810 191019	1612	14.0	69575.00	32.17	0	1	0
1442910 191019	1612	14.1	70375.00	32.16	0	1	0
1443010 191019	1612	14.2	71087.50	32.18	0	1	0
1443110 191019	1612	14.3	71137.50	32.17	0	1	0
1443210 191019	1612	14.4	68387.50	32.23	0	1	0
1443310 191019	1612	14.5	69250.00	32.09	0	1	0
1443410 191019	1612	14.6	69975.00	31.99	0	1	0
1443520 191019	1612	14.7	69637.50	32.02	0	1	0
1443610 191019	1612	14.8	70462.50	32.02	0	1	0
1443710 191019	1612	14.9	71325.00	32.03	0	1	0
1443810 191019	1612	15.0	69275.00	32.12	0	1	0
1443910 191019	1612	15.1	70025.00	32.11	0	1	0
1444020 191019	1612	15.2	69125.00	32.10	0	1	0
1444119 191019	1612	15.3	68900.00	32.01	0	1	0
1444219 191019	1612	15.4	71075.00	31.91	0	1	0
1444319 191019	1612	15.5	70750.00	32.03	0	1	0
1444419 191019	1612	15.6	69512.50	32.09	0	1	0
1444519 191019	1612	15.7	70900.00	32.07	0	1	0
1444619 191019	1612	15.8	71537.50	32.13	0	1	0
1444719 191019	1612	15.9	69850.00	32.18	0	1	0
1444819 191019	1612	16.0	69500.00	32.11	0	1	0
1444919 191019	1612	16.1	70362.50	32.12	0	1	0
1445029 191019	1612	16.2	71950.00	32.14	0	1	0
1445129 191019	1612	16.3	71250.00	32.27	0	1	0
1445229 191019	1612	16.4	69862.50	32.37	0	1	0
1445329 191019	1612	16.5	71937.50	32.32	0	1	0
1445429 191019	1612	16.6	72037.50	32.37	0	1	0
1445529 191019	1612	16.7	69875.00	32.48	0	1	0
1445629 191019	1612	16.8	71400.00	32.44	0	1	0
1445729 191019	1612	16.9	70425.00	32.43	0	1	0
1445829 191019	1612	17.0	68712.50	32.46	0	1	0
1445928 191019	1612	17.1	69012.50	32.42	0	1	0
1446038 191019	1612	17.2	71137.50	32.36	0	1	0
1446138 191019	1612	17.3	70787.50	32.32	0	1	0
1446238 191019	1612	17.4	72600.00	32.30	0	1	0
1446338 191019	1612	17.5	69525.00	32.43	0	1	0
1446438 191019	1612	17.6	70850.00	32.32	0	1	0
1446538 191019	1612	17.7	69500.00	32.26	0	1	0
1446638 191019	1612	17.8	70162.50	32.25	0	1	0
1446738 191019	1612	17.9	70212.50	32.19	0	1	0
1446838 191019	1612	18.0	72212.50	32.18	0	1	0
1446938 191019	1612	18.1	69487.50	32.34	0	1	0
1447038 191019	1612	18.2	71387.50	32.36	0	1	0
1447138 191019	1612	18.3	71037.50	32.37	0	1	0
1447238 191019	1612	18.4	71825.00	32.38	0	1	0
1447338 191019	1612	18.5	68450.00	32.35	0	1	0
1447438 191019	1612	18.6	69812.50	32.30	0	1	0
1447548 191019	1612	18.7	72062.50	32.25	0	1	0
1447638 191019	1612	18.8	71462.50	32.37	0	1	0
1447738 191019	1612	18.9	70325.00	32.43	0	1	0
1447837 191019	1612	19.0	69037.50	32.43	0	1	0
1447937 191019	1612	19.1	69612.50	32.29	0	1	0
1448048 191019	1612	19.2	71412.50	32.30	0	1	0
1448147 191019	1612	19.3	70312.50	32.30	0	1	0
1448247 191019	1612	19.4	67975.00	32.26	0	1	0
1448347 191019	1612	19.5	71450.00	32.09	0	1	0
1448447 191019	1612	19.6	71850.00	32.23	0	1	0
1448547 191019	1612	19.7	70975.00	32.32	0	1	0
1448647 191019	1612	19.8	70650.00	32.27	0	1	0
1448747 191019	1612	19.9	68700.00	32.23	0	1	0
1448847 191019	1612	20.0	70025.00	32.16	0	1	0
1448947 191019	1612	20.1	71225.00	32.20	0	1	0
1449057 191019	1612	20.2	70850.00	32.28	0	1	0
1449157 191019	1612	20.3	69475.00	32.25	0	1	0
1449257 191019	1612	20.4	70012.50	32.21	0	1	0
1449357 191019	1612	20.5	71262.50	32.30	0	1	0
1449467 191019	1612	20.6	70762.50	32.30	0	1	0
1449557 191019	1612	20.7	70462.50	32.25	0	1	0
1449657 191019	1612	20.8	69812.50	32.22	0	1	0
1449756 191019	1612	20.9	71312.50	32.19	0	1	0
1449856 191019	1612	21.0	69837.50	32.30	0	1	0
1449957 191019	1612	21.1	68675.00	32.30	0	1	0
1450066 191019	1612	21.2	70000.00	32.18	0	1	0
1450166 191019	1612	21.3	70387.50	32.14	0	1	0
1450266 191019	1612	21.4	71400.00	32.18	0	1	0
1450366 191019	1612	21.5	69187.50	32.25	0	1	0
1450466 191019	1612	21.6	69475.00	32.15	0	1	0
1450566 191019	1612	21.7	71825.00	32.09	0	1	0
1450666 191019	1612	21.8	72450.00	32.16	0	1	0
1450766 191019	1612	21.9	71750.00	32.27	0	1	0
1450866 191019	1612	22.0	68137.50	32.29	0	1	0
1450966 191019	1612	22.1	69800.00	32.22	0	1	0
1451066 191019	1612	22.2	71587.50	32.27	0	1	0
1451166 191019	1612	22.3	72250.00	32.34	0	1	0
1451266 191019	1612	22.4	70200.00	32.42	0	1	0
1451366 191019	1612	22.5	69950.00	32.37	0	1	0
1451466 191019	1612	22.6	69675.00	32.40	0	1	0
1451566 191019	1612	22.7	71700.00	32.41	0	1	0
1451666 191019	1612	22.8	71850.00	32.41	0	1	0
1451766 191019	1612	22.9	72187.50	32.38	0	1	0
1451866 191019	1612	23.0	69887.50	32.40	0	1	0
1451966 191019	1612	23.1	70662.50	32.48	0	1	0
1452076 191019	1612	23.2	71687.50	32.52	0	1	0
1452176 191019	1612	23.3	72250.00	32.52	0	1	0
1452276 191019	1612	23.4	69575.00	32.52	0	1	0
1452375 191019	1612	23.5	70000.00	32.49	0	1	0
1452475 191019	1612	23.6	69537.50	32.50	0	1	0
1452575 191019	1612	23.7	71287.50	32.49	0	1	0
1452675 191019	1612	23.8	72237.50	32.47	0	1	0
1452775 191019	1612	23.9	69737.50	32.49	0	1	0
1452875 191019	1612	24.0	69237.50	32.38	0	1	0
1452975 191019	1612	24.1	70550.00	32.35	0	1	0
1453085 191019	1612	24.2	70300.00	32.34	0	1	0
1453185 191019	1612	24.3	70237.50	32.28	0	1	0
1453285 191019	1612	24.4	70625.00	32.19	0	1	0
1453385 191019	1612	24.5	68250.00	32.24	0	1	0
1453485 191019	1612	24.6	69687.50	32.16	0	1	0
1453585 191019	1612	24.7	73000.00	32.17	0	1	0
1453685 191019	1612	24.8	70337.50	32.24	0	1	0
1453785 191019	1612	24.9	70762.50	32.16	0	1	0
1453885 191019	1612	25.0	70725.00	32.20	0	1	0
1453985 191019	1612	25.1	70375.00	32.27	0	1	0
1454095 191019	1612	25.2	71037.50	32.26	0	1	0
1454185 191019	1612	25.3	69987.50	32.30	0	1	0
1454285 191019	1612	25.4	70762.50	32.29	0	1	0
1454385 191019	1612	25.5	71962.50	32.29	0	1	0
1454485 191019	1612	25.6	72462.50	32.46	0	1	0
1454595 191019	1612	25.7	70625.00	32.58	0	1	0
1454685 191019	1612	25.8	70875.00	32.48	0	1	0
1454784 191019	1612	25.9	71075.00	32.50	0	1	0
1454894 191019	1612	26.0	71737.50	32.51	0	1	0
1454984 191019	1612	26.1	69800.00	32.56	0	1	0
1455094 191019	1612	26.2	69425.00	32.53	0	1	0
1455194 191019	1612	26.3	70350.00	32.46	0	1	0
1455294 191019	1612	26.4	69687.50	32.48	0	1	0
1455394 191019	1612	26.5	70237.50	32.43	0	1	0
1455494 191019	1612	26.6	70162.50	32.35	0	1	0
1455594 191019	1612	26.7	70537.50	32.25	0	1	0
1455694 191019	1612	26.8	69400.00	32.24	0	1	0
1455794 191019	1612	26.9	70025.00	32.18	0	1	0
1455894 191019	1612	27.0	70650.00	32.13	0	1	0
1455994 191019	1612	27.1	69600.00	32.08	0	1	0
1456104 191019	1612	27.2	68925.00	32.07	0	1	0
1456204 191019	1612	27.3	68775.00	32.05	0	1	0
1456304 191019	1612	27.4	71337.50	31.98	0	1	0
1456404 191019	1612	27.5	69412.50	32.05	0	1	0
1456504 191019	1612	27.6	69562.50	32.02	0	1	0
1456604 191019	1612	27.7	70500.00	31.99	0	1	0
1456704 191019	1612	27.8	69575.00	31.99	0	1	0
1456803 191019	1612	27.9	70412.50	32.00	0	1	0
1456903 191019	1612	28.0	72075.00	32.01	0	1	0
1457003 191019	1612	28.1	68562.50	32.08	0	1	0
1457113 191019	1612	28.2	69712.50	32.03	0	1	0
1457213 191019	1612	28.3	68675.00	32.07	0	1	0
1457313 191019	1612	28.4	69487.50	32.06	0	1	0
1457413 191019	1612	28.5	72787.50	31.98	0	1	0
1457513 191019	1612	28.6	69762.50	32.13	0	1	0
1457613 191019	1612	28.7	67912.50	32.14	0	1	0
1457713 191019	1612	28.8	70112.50	32.02	0	1	0
1457813 191019	1612	28.9	69137.50	32.05	0	1	0
1457913 191019	1612	29.0	71312.50	31.99	0	1	0
1458013 191019	1612	29.1	69600.00	31.96	0	1	0
1458123 191019	1612	29.2	69412.50	32.00	0	1	0
1458213 191019	1612	29.3	70150.00	31.99	0	1	0
1458313 191019	1612	29.4	72400.00	32.06	0	1	0
1458413 191019	1612	29.5	71312.50	32.19	0	1	0
1458513 191019	1612	29.6	69687.50	32.12	0	1	0
1458623 191019	1612	29.7	70725.00	32.12	0	1	0
1458713 191019	1612	29.8	70612.50	32.24	0	1	0
1458813 191019	1612	29.9	69325.00	32.27	0	1	0
1458912 191019	1612	30.0	70887.50	32.27	0	1	0
1459012 191019	1612	30.1	69587.50	32.26	0	1	0
1459122 191019	1612	30.2	71487.50	32.25	0	1	0
1459222 191019	1612	30.3	69325.00	32.35	0	1	0
1459322 191019	1612	30.4	69500.00	32.31	0	1	0
1459422 191019	1612	30.5	69375.00	32.18	0	1	0
1459522 191019	1612	30.6	69612.50	32.09	0	1	0
1459622 191019	1612	30.7	69425.00	32.09	0	1	0
1459722 191019	1612	30.8	71625.00	32.03	0	1	0
1459822 191019	1612	30.9	69662.50	32.08	0	1	0
1459922 191019	1612	31.0	69875.00	32.09	0	1	0
1500022 191019	1612	31.1	72537.50	32.05	0	1	0
1500132 191019	1612	31.2	69762.50	32.18	0	1	0
1500232 191019	1612	31.3	70837.50	32.10	0	1	0
1500332 191019	1612	31.4	70712.50	32.17	0	1	0
1500432 191019	1612	31.5	70700.00	32.22	0	1	0
1500532 191019	1612	31.6	70050.00	32.28	0	1	0
1500632 191019	1612	31.7	69237.50	32.30	0	1	0
1500732 191019	1612	31.8	71112.50	32.29	0	1	0
1500832 191019	1612	31.9	69925.00	32.27	0	1	0
1500932 191019	1612	32.0	69125.00	32.28	0	1	0
1501032 191019	1612	32.1	69825.00	32.25	0	1	0
1501131 191019	1612	32.2	72625.00	32.13	0	1	0
1501241 191019	1612	32.3	71112.50	32.26	0	1	0
1501341 191019	1612	32.4	69450.00	32.27	0	1	0
1501441 191019	1612	32.5	71537.50	32.21	0	1	0
1501541 191019	1612	32.6	71550.00	32.25	0	1	0
1501641 191019	1612	32.7	67912.50	32.32	0	1	0
1501741 191019	1612	32.8	70412.50	32.26	0	1	0
1501841 191019	1612	32.9	69862.50	32.23	0	1	0
1501941 191019	1612	33.0	70637.50	32.22	0	1	0
1502041 191019	1612	33.1	71387.50	32.29	0	1	0
1502141 191019	1612	33.2	69375.00	32.36	0	1	0
1502241 191019	1612	33.3	70062.50	32.22	0	1	0
1502341 191019	1612	33.4	70100.00	32.17	0	1	0
1502441 191019	1612	33.5	69600.00	32.20	0	1	0
1502541 191019	1612	33.6	69025.00	32.11	0	1	0
1502641 191019	1612	33.7	70987.50	32.00	0	1	0
1502741 191019	1612	33.8	68387.50	32.14	0	1	0
1502841 191019	1612	33.9	69175.00	32.04	0	1	0
1502941 191019	1612	34.0	70550.00	32.01	0	1	0
1503041 191019	1612	34.1	70287.50	32.01	0	1	0
1503141 191019	1612	34.2	69787.50	31.96	0	1	0
1503251 191019	1612	34.3	71062.50	31.98	0	1	0
1503351 191019	1612	34.4	69725.00	32.02	0	1	0
1503451 191019	1612	34.5	71775.00	32.01	0	1	0
1503551 191019	1612	34.6	69637.50	32.10	0	1	0
1503651 191019	1612	34.7	69012.50	32.13	0	1	0
1503751 191019	1612	34.8	70350.00	32.04	0	1	0
1503851 191019	1612	34.9	68475.00	32.13	0	1	0
1503951 191019	1612	35.0	70287.50	32.10	0	1	0
1504051 191019	1612	35.1	70725.00	32.09	0	1	0
1504151 191019	1612	35.2	68350.00	32.11	0	1	0
1504260 191019	1612	35.3	70037.50	32.04	0	1	0
1504361 191019	1612	35.4	71100.00	32.00	0	1	0
1504460 191019	1612	35.5	69975.00	32.06	0	1	0
1504560 191019	1612	35.6	71112.50	31.98	0	1	0
1504660 191019	1612	35.7	70675.00	32.04	0	1	0
1504760 191019	1612	35.8	69375.00	32.12	0	1	0
1504860 191019	1612	35.9	70462.50	32.08	0	1	0
1504960 191019	1612	36.0	70512.50	32.16	0	1	0
1505060 191019	1612	36.1	71612.50	32.17	0	1	0
1505160 191019	1612	36.2	74050.00	32.21	0	1	0
1505260 191019	1612	36.3	68637.50	32.47	0	1	0
1505360 191019	1612	36.4	69300.00	32.41	0	1	0
1505460 191019	1612	36.5	70062.50	32.33	0	1	0
1505560 191019	1612	36.6	69800.00	32.33	0	1	0
1505670 191019	1612	36.7	70675.00	32.27	0	1	0
1505760 191019	1612	36.8	71675.00	32.27	0	1	0
1505860 191019	1612	36.9	69125.00	32.38	0	1	0
1505960 191019	1612	37.0	69862.50	32.32	0	1	0
1506060 191019	1612	37.1	71675.00	32.29	0	1	0
1506170 191019	1612	37.2	69637.50	32.29	0	1	0
1506270 191019	1612	37.3	70387.50	32.09	0	1	0
1506370 191019	1612	37.4	68400.00	32.17	0	1	0
1506470 191019	1612	37.5	69587.50	32.13	0	1	0
1506570 191019	1612	37.6	71112.50	32.11	0	1	0
1506670 191019	1612	37.7	69787.50	32.17	0	1	0
1506770 191019	1612	37.8	68950.00	32.13	0	1	0
1506870 191019	1612	37.9	69237.50	32.00	0	1	0
1506970 191019	1612	38.0	72112.50	32.01	0	1	0
1507070 191019	1612	38.1	70800.00	32.11	0	1	0
1507169 191019	1612	38.2	69512.50	32.07	0	1	0
1507279 191019	1612	38.3	70925.00	32.06	0	1	0
1507379 191019	1612	38.4	70612.50	32.09	0	1	0
1507479 191019	1612	38.5	71612.50	32.19	0	1	0
1507579 191019	1612	38.6	69200.00	32.28	0	1	0
1507679 191019	1612	38.7	69875.00	32.19	0	1	0
1507779 191019	1612	38.8	71425.00	32.20	0	1	0
1507879 191019	1612	38.9	70775.00	32.31	0	1	0
1507979 191019	1612	39.0	70712.50	32.38	0	1	0
1508079 191019	1612	39.1	69337.50	32.32	0	1	0
1508179 191019	1612	39.2	70062.50	32.25	0	1	0
1508289 191019	1612	39.3	69812.50	32.27	0	1	0
1508389 191019	1612	39.4	71025.00	32.22	0	1	0
1508489 191019	1612	39.5	70812.50	32.24	0	1	0
1508589 191019	1612	39.6	68950.00	32.21	0	1	0
1508689 191019	1612	39.7	69862.50	32.20	0	1	0
1508789 191019	1612	39.8	69262.50	32.19	0	1	0
1508889 191019	1612	39.9	68437.50	32.10	0	1	0
1508989 191019	1612	40.0	70687.50	31.99	0	1	0
1509089 191019	1612	40.1	68025.00	31.99	0	1	0
1509189 191019	1612	40.2	71337.50	31.93	0	1	0
1509289 191019	1612	40.3	68812.50	31.99	0	1	0
1509389 191019	1612	40.4	71225.00	31.94	0	1	0
1509489 191019	1612	40.5	69550.00	31.95	0	1	0
1509588 191019	1612	40.6	69387.50	31.90	0	1	0
1509688 191019	1612	40.7	68050.00	31.92	0	1	0
1509788 191019	1612	40.8	71687.50	31.83	0	1	0
1509888 191019	1612	40.9	71987.50	31.94	0	1	0
1509988 191019	1612	41.0	71087.50	32.10	0	1	0
1510088 191019	1612	41.1	72037.50	32.12	0	1	0
1510198 191019	1612	41.2	70712.50	32.30	0	1	0
1510298 191019	1612	41.3	70562.50	32.27	0	1	0
1510398 191019	1612	41.4	69525.00	32.35	0	1	0
1510498 191019	1612	41.5	70737.50	32.28	0	1	0
1510598 191019	1612	41.6	70087.50	32.33	0	1	0
1510698 191019	1612	41.7	70175.00	32.36	0	1	0
1510798 191019	1612	41.8	70887.50	32.46	0	1	0
1510898 191019	1612	41.9	71450.00	32.42	0	1	0
1510998 191019	1612	42.0	71125.00	32.40	0	1	0
1511098 191019	1612	42.1	69812.50	32.40	0	1	0
1511198 191019	1612	42.2	69937.50	32.30	0	1	0
1511307 191019	1612	42.3	71487.50	32.26	0	1	0
1511407 191019	1612	42.4	70037.50	32.31	0	1	0
1511507 191019	1612	42.5	71475.00	32.33	0	1	0
1511607 191019	1612	42.6	71900.00	32.36	0	1	0
1511707 191019	1612	42.7	70037.50	32.44	0	1	0
1511807 191019	1612	42.8	69962.50	32.44	0	1	0
1511907 191019	1612	42.9	71312.50	32.40	0	1	0
1512007 191019	1612	43.0	71000.00	32.39	0	1	0
1512107 191019	1612	43.1	70525.00	32.38	0	1	0
1512207 191019	1612	43.2	69300.00	32.42	0	1	0
1512317 191019	1612	43.3	71125.00	32.39	0	1	0
1512417 191019	1612	43.4	71187.50	32.37	0	1	0
1512517 191019	1612	43.5	71187.50	32.42	0	1	0
1512617 191019	1612	43.6	68837.50	32.41	0	1	0
1512717 191019	1612	43.7	69537.50	32.27	0	1	0
1512817 191019	1612	43.8	71375.00	32.25	0	1	0
1512917 191019	1612	43.9	69075.00	32.31	0	1	0
1513017 191019	1612	44.0	70400.00	32.21	0	1	0
1513117 191019	1612	44.1	72637.50	32.18	0	1	0
1513217 191019	1612	44.2	70962.50	32.28	0	1	0
1513317 191019	1612	44.3	69087.50	32.35	0	1	0
1513417 191019	1612	44.4	71175.00	32.26	0	1	0
1513517 191019	1612	44.5	71200.00	32.26	0	1	0
1513616 191019	1612	44.6	70050.00	32.26	0	1	0
1513716 191019	1612	44.7	70937.50	32.32	0	1	0
1513816 191019	1612	44.8	70187.50	32.38	0	1	0
1513916 191019	1612	44.9	69612.50	32.33	0	1	0
1514016 191019	1612	45.0	71600.00	32.35	0	1	0
1514116 191019	1612	45.1	70687.50	32.41	0	1	0
1514216 191019	1612	45.2	71675.00	32.32	0	1	0
1514326 191019	1612	45.3	70100.00	32.35	0	1	0
1514426 191019	1612	45.4	70525.00	32.40	0	1	0
1514526 191019	1612	45.5	71462.50	32.37	0	1	0
1514626 191019	1612	45.6	70312.50	32.38	0	1	0
1514726 191019	1612	45.7	70450.00	32.39	0	1	0
1514826 191019	1612	45.8	70500.00	32.37	0	1	0
1514926 191019	1612	45.9	70925.00	32.38	0	1	0
1515026 191019	1612	46.0	71362.50	32.44	0	1	0
1515126 191019	1612	46.1	71575.00	32.43	0	1	0
1515226 191019	1612	46.2	71075.00	32.47	0	1	0
1515336 191019	1612	46.3	70525.00	32.44	0	1	0
1515436 191019	1612	46.4	72200.00	32.46	0	1	0
1515536 191019	1612	46.5	72487.50	32.54	0	1	0
1515636 191019	1612	46.6	69900.00	32.58	0	1	0
1515735 191019	1612	46.7	70150.00	32.56	0	1	0
1515835 191019	1612	46.8	70662.50	32.55	0	1	0
1515935 191019	1612	46.9	70387.50	32.56	0	1	0
1516035 191019	1612	47.0	70425.00	32.53	0	1	0
1516135 191019	1612	47.1	71712.50	32.49	0	1	0
1516235 191019	1612	47.2	71975.00	32.50	0	1	0
1516335 191019	1612	47.3	72712.50	32.54	0	1	0
1516435 191019	1612	47.4	73062.50	32.64	0	1	0
1516535 191019	1612	47.5	70137.50	32.68	0	1	0
1516635 191019	1612	47.6	70375.00	32.57	0	1	0
1516745 191019	1612	47.7	72712.50	32.59	0	1	0
1516835 191019	1612	47.8	69975.00	32.71	0	1	0
1516935 191019	1612	47.9	70262.50	32.68	0	1	0
1517045 191019	1612	48.0	71750.00	32.67	0	1	0
1517135 191019	1612	48.1	70550.00	32.73	0	1	0
1517245 191019	1612	48.2	69887.50	32.68	0	1	0
1517345 191019	1612	48.3	71750.00	32.58	0	1	0
1517445 191019	1612	48.4	69950.00	32.54	0	1	0
1517544 191019	1612	48.5	70737.50	32.40	0	1	0
1517644 191019	1612	48.6	69500.00	32.43	0	1	0
1517744 191019	1612	48.7	72037.50	32.39	0	1	0
1517844 191019	1612	48.8	71012.50	32.36	0	1	0
1517944 191019	1612	48.9	69600.00	32.40	0	1	0
1518044 191019	1612	49.0	70862.50	32.37	0	1	0
1518144 191019	1612	49.1	71037.50	32.33	0	1	0
1518244 191019	1612	49.2	71675.00	32.36	0	1	0
1518354 191019	1612	49.3	71487.50	32.44	0	1	0
1518454 191019	1612	49.4	69900.00	32.43	0	1	0
1518554 191019	1612	49.5	70612.50	32.42	0	1	0
1518654 191019	1612	49.6	71675.00	32.42	0	1	0
1518754 191019	1612	49.7	72762.50	32.52	0	1	0
1518854 191019	1612	49.8	70000.00	32.55	0	1	0
1518954 191019	1612	49.9	70550.00	32.50	0	1	0
1519054 191019	1612	50.0	70675.00	32.55	0	1	0
1519154 191019	1612	50.1	70912.50	32.54	0	1	0
1519254 191019	1612	50.2	70800.00	32.53	0	1	0
1519364 191019	1612	50.3	69100.00	32.49	0	1	0
1519464 191019	1612	50.4	70962.50	32.38	0	1	0
1519564 191019	1612	50.5	71275.00	32.43	0	1	0
1519674 191019	1612	50.6	69862.50	32.46	0	1	0
1519764 191019	1612	50.7	70675.00	32.38	0	1	0
1519863 191019	1612	50.8	71100.00	32.29	0	1	0
1519963 191019	1612	50.9	69700.00	32.34	0	1	0
1520063 191019	1612	51.0	70187.50	32.30	0	1	0
1520163 191019	1612	51.1	71212.50	32.28	0	1	0
1520263 191019	1612	51.2	71150.00	32.29	0	1	0
1520363 191019	1612	51.3	72375.00	32.31	0	1	0
1520463 191019	1612	51.4	68925.00	32.45	0	1	0
1520563 191019	1612	51.5	72525.00	32.36	0	1	0
1520663 191019	1612	51.6	72887.50	32.42	0	1	0
1520773 191019	1612	51.7	70225.00	32.55	0	1	0
1520863 191019	1612	51.8	68987.50	32.53	0	1	0
1520963 191019	1612	51.9	69612.50	32.44	0	1	0
1521063 191019	1612	52.0	69125.00	32.43	0	1	0
1521163 191019	1612	52.1	70400.00	32.39	0	1	0
1521273 191019	1612	52.2	70612.50	32.35	0	1	0
1521373 191019	1612	52.3	71525.00	32.33	0	1	0
1521472 191019	1612	52.4	69312.50	32.29	0	1	0
1521573 191019	1612	52.5	70675.00	32.30	0	1	0
1521673 191019	1612	52.6	69725.00	32.22	0	1	0
1521772 191019	1612	52.7	70925.00	32.08	0	1	0
1521872 191019	1612	52.8	70650.00	32.11	0	1	0
1521972 191019	1612	52.9	69612.50	32.19	0	1	0
1522072 191019	1612	53.0	69650.00	32.19	0	1	0
1522172 191019	1612	53.1	68450.00	32.21	0	1	0
1522272 191019	1612	53.2	69012.50	32.12	0	1	0
1522382 191019	1612	53.3	69637.50	32.05	0	1	0
1522482 191019	1612	53.4	69375.00	31.96	0	1	0
1522582 191019	1612	53.5	70612.50	31.97	0	1	0
1522682 191019	1612	53.6	68637.50	31.96	0	1	0
1522782 191019	1612	53.7	71512.50	31.92	0	1	0
1522882 191019	1612	53.8	70325.00	31.94	0	1	0
1522982 191019	1612	53.9	72425.00	31.93	0	1	0
1523082 191019	1612	54.0	71100.00	32.05	0	1	0
1523182 191019	1612	54.1	72237.50	32.12	0	1	0
1523282 191019	1612	54.2	70637.50	32.29	0	1	0
1523392 191019	1612	54.3	71300.00	32.36	0	1	0
1523491 191019	1612	54.4	70075.00	32.44	0	1	0
1523591 191019	1612	54.5	71125.00	32.47	0	1	0
1523691 191019	1612	54.6	70375.00	32.49	0	1	0
1523791 191019	1612	54.7	71337.50	32.57	0	1	0
1523891 191019	1612	54.8	69350.00	32.56	0	1	0
1523991 191019	1612	54.9	69312.50	32.52	0	1	0
1524091 191019	1612	55.0	71300.00	32.38	0	1	0
1524191 191019	1612	55.1	70875.00	32.39	0	1	0
1524291 191019	1612	55.2	68337.50	32.33	0	1	0
1524391 191019	1612	55.3	70987.50	32.22	0	1	0
1524491 191019	1612	55.4	68825.00	32.21	0	1	0
1524591 191019	1612	55.5	68875.00	32.15	0	1	0
1524691 191019	1612	55.6	71687.50	32.05	0	1	0
1524801 191019	1612	55.7	69800.00	32.11	0	1	0
1524891 191019	1612	55.8	70725.00	32.04	0	1	0
1524991 191019	1612	55.9	69862.50	32.10	0	1	0
1525091 191019	1612	56.0	70237.50	32.13	0	1	0
1525191 191019	1612	56.1	70487.50	32.08	0	1	0
1525300 191019	1612	56.2	72212.50	32.06	0	1	0
1525401 191019	1612	56.3	70287.50	32.24	0	1	0
1525500 191019	1612	56.4	71900.00	32.21	0	1	0
1525600 191019	1612	56.5	70000.00	32.34	0	1	0
1525700 191019	1612	56.6	72537.50	32.39	0	1	0
1525800 191019	1612	56.7	68875.00	32.43	0	1	0
1525900 191019	1612	56.8	71275.00	32.39	0	1	0
1526000 191019	1612	56.9	69600.00	32.42	0	1	0
1526100 191019	1612	57.0	71000.00	32.40	0	1	0
1526200 191019	1612	57.1	71300.00	32.44	0	1	0
1526300 191019	1612	57.2	69112.50	32.47	0	1	0
1526410 191019	1612	57.3	71837.50	32.33	0	1	0
1526510 191019	1612	57.4	70075.00	32.40	0	1	0
1526610 191019	1612	57.5	71737.50	32.32	0	1	0
1526710 191019	1612	57.6	70537.50	32.40	0	1	0
1526810 191019	1612	57.7	70562.50	32.31	0	1	0
1526910 191019	1612	57.8	71187.50	32.39	0	1	0
1527010 191019	1612	57.9	71762.50	32.38	0	1	0
1527110 191019	1612	58.0	71050.00	32.48	0	1	0
1527210 191019	1612	58.1	70550.00	32.48	0	1	0
1527310 191019	1612	58.2	71625.00	32.45	0	1	0
1527420 191019	1612	58.3	71987.50	32.56	0	1	0
1527510 191019	1612	58.4	70125.00	32.57	0	1	0
1527620 191019	1612	58.5	69862.50	32.57	0	1	0
1527720 191019	1612	58.6	72212.50	32.49	0	1	0
1527820 191019	1612	58.7	69762.50	32.56	0	1	0
1527920 191019	1612	58.8	71287.50	32.53	0	1	0
1528009 191019	1612	58.9	71500.00	32.53	0	1	0
1528119 191019	1612	59.0	70600.00	32.52	0	1	0
1528219 191019	1612	59.1	70062.50	32.50	0	1	0
1528319 191019	1612	59.2	69912.50	32.48	0	1	0
1528419 191019	1612	59.3	68887.50	32.40	0	1	0
1528519 191019	1612	59.4	69075.00	32.26	0	1	0
1528619 191019	1612	59.5	72187.50	32.21	0	1	0
1528719 191019	1612	59.6	71437.50	32.32	0	1	0
1528819 191019	1612	59.7	71350.00	32.28	0	1	0
1528919 191019	1612	59.8	69500.00	32.35	0	1	0
1529019 191019	1612	59.9	68025.00	32.27	0	1	0
1529120 191019	1613	0.0	70362.50	32.12	0	1	0
1529220 191019	1613	0.1	70187.50	32.11	0	1	0
1529320 191019	1613	0.2	71162.50	32.11	0	1	0
1529430 191019	1613	0.3	69712.50	32.17	0	1	0
1529530 191019	1613	0.4	67550.00	32.21	0	1	0
1529629 191019	1613	0.5	69550.00	32.14	0	1	0
1529729 191019	1613	0.6	71425.00	32.02	0	1	0
1529829 191019	1613	0.7	69225.00	32.02	0	1	0
1529929 191019	1613	0.8	70287.50	31.92	0	1	0
1530029 191019	1613	0.9	69500.00	31.96	0	1	0
1530129 191019	1613	1.0	70487.50	32.02	0	1	0
1530229 191019	1613	1.1	70150.00	32.03	0	1	0
1530329 191019	1613	1.2	70675.00	32.03	0	1	0
1530439 191019	1613	1.3	70475.00	32.01	0	1	0
1530539 191019	1613	1.4	70525.00	32.04	0	1	0
1530639 191019	1613	1.5	70237.50	32.17	0	1	0
1530739 191019	1613	1.6	71550.00	32.20	0	1	0
1530839 191019	1613	1.7	70600.00	32.21	0	1	0
1530939 191019	1613	1.8	69325.00	32.27	0	1	0
1531039 191019	1613	1.9	73175.00	32.23	0	1	0
1531139 191019	1613	2.0	70550.00	32.39	0	1	0
1531239 191019	1613	2.1	69175.00	32.40	0	1	0
1531339 191019	1613	2.2	69950.00	32.35	0	1	0
1531439 191019	1613	2.3	71837.50	32.32	0	1	0
1531539 191019	1613	2.4	69637.50	32.38	0	1	0
1531638 191019	1613	2.5	71450.00	32.34	0	1	0
1531738 191019	1613	2.6	69987.50	32.40	0	1	0
1531848 191019	1613	2.7	71987.50	32.33	0	1	0
1531938 191019	1613	2.8	69687.50	32.39	0	1	0
1532038 191019	1613	2.9	69987.50	32.40	0	1	0
1532138 191019	1613	3.0	71300.00	32.26	0	1	0
1532238 191019	1613	3.1	71425.00	32.29	0	1	0
1532348 191019	1613	3.2	69700.00	32.40	0	1	0
1532448 191019	1613	3.3	71187.50	32.38	0	1	0
1532548 191019	1613	3.4	71962.50	32.36	0	1	0
1532648 191019	1613	3.5	69800.00	32.46	0	1	0
1532748 191019	1613	3.6	70125.00	32.39	0	1	0
1532848 191019	1613	3.7	70125.00	32.39	0	1	0
1532948 191019	1613	3.8	68775.00	32.31	0	1	0
1533048 191019	1613	3.9	69325.00	32.27	0	1	0
1533148 191019	1613	4.0	69325.00	32.24	0	1	0
1533248 191019	1613	4.1	69100.00	32.15	0	1	0
1533348 191019	1613	4.2	70125.00	32.04	0	1	0
1533458 191019	1613	4.3	70500.00	32.06	0	1	0
1533558 191019	1613	4.4	68825.00	32.03	0	1	0
1533658 191019	1613	4.5	71412.50	31.89	0	1	0
1533758 191019	1613	4.6	69700.00	31.96	0	1	0
1533857 191019	1613	4.7	72400.00	31.94	0	1	0
1533958 191019	1613	4.8	70600.00	32.05	0	1	0
1534057 191019	1613	4.9	71487.50	32.13	0	1	0
1534158 191019	1613	5.0	70450.00	32.23	0	1	0
1534257 191019	1613	5.1	72900.00	32.28	0	1	0
1534357 191019	1613	5.2	70050.00	32.45	0	1	0
1534467 191019	1613	5.3	71212.50	32.44	0	1	0
1534567 191019	1613	5.4	68137.50	32.48	0	1	0
1534667 191019	1613	5.5	71362.50	32.45	0	1	0
1534767 191019	1613	5.6	71812.50	32.44	0	1	0
1534867 191019	1613	5.7	70250.00	32.54	0	1	0
1534967 191019	1613	5.8	68625.00	32.44	0	1	0
1535067 191019	1613	5.9	70887.50	32.35	0	1	0
1535167 191019	1613	6.0	70100.00	32.33	0	1	0
1535267 191019	1613	6.1	71050.00	32.31	0	1	0
1535367 191019	1613	6.2	73512.50	32.23	0	1	0
1535467 191019	1613	6.3	71700.00	32.38	0	1	0
1535567 191019	1613	6.4	70762.50	32.40	0	1	0
1535667 191019	1613	6.5	69925.00	32.52	0	1	0
1535767 191019	1613	6.6	72200.00	32.46	0	1	0
1535866 191019	1613	6.7	71125.00	32.48	0	1	0
1535966 191019	1613	6.8	71475.00	32.51	0	1	0
1536067 191019	1613	6.9	69937.50	32.64	0	1	0
1536166 191019	1613	7.0	69625.00	32.60	0	1	0
1536266 191019	1613	7.1	70212.50	32.58	0	1	0
1536376 191019	1613	7.2	69925.00	32.54	0	1	0
1536476 191019	1613	7.3	68525.00	32.38	0	1	0
1536576 191019	1613	7.4	69462.50	32.24	0	1	0
1536676 191019	1613	7.5	70575.00	32.18	0	1	0
1536776 191019	1613	7.6	70850.00	32.21	0	1	0
1536876 191019	1613	7.7	69087.50	32.15	0	1	0
1536976 191019	1613	7.8	69962.50	32.06	0	1	0
1537076 191019	1613	7.9	68225.00	31.99	0	1	0
1537176 191019	1613	8.0	69337.50	31.91	0	1	0
1537276 191019	1613	8.1	71525.00	31.90	0	1	0
1537376 191019	1613	8.2	71387.50	31.96	0	1	0
1537486 191019	1613	8.3	70262.50	32.02	0	1	0
1537586 191019	1613	8.4	72037.50	32.10	0	1	0
1537686 191019	1613	8.5	71425.00	32.22	0	1	0
1537786 191019	1613	8.6	69300.00	32.25	0	1	0
1537886 191019	1613	8.7	72625.00	32.18	0	1	0
1537986 191019	1613	8.8	69512.50	32.34	0	1	0
1538086 191019	1613	8.9	67975.00	32.32	0	1	0
1538186 191019	1613	9.0	67175.00	32.31	0	1	0
1538286 191019	1613	9.1	70825.00	32.22	0	1	0
1538385 191019	1613	9.2	71012.50	32.18	0	1	0
1538486 191019	1613	9.3	70450.00	32.17	0	1	0
1538585 191019	1613	9.4	70350.00	32.18	0	1	0
1538696 191019	1613	9.5	71212.50	32.10	0	1	0
1538785 191019	1613	9.6	69187.50	32.09	0	1	0
1538895 191019	1613	9.7	71162.50	32.08	0	1	0
1538995 191019	1613	9.8	71725.00	32.02	0	1	0
1539085 191019	1613	9.9	68787.50	32.12	0	1	0
1539194 191019	1613	10.0	69462.50	32.15	0	1	0
1539294 191019	1613	10.1	69262.50	32.26	0	1	0
1539394 191019	1613	10.2	69850.00	32.19	0	1	0
1539494 191019	1613	10.3	71475.00	32.14	0	1	0
1539594 191019	1613	10.4	69075.00	32.18	0	1	0
1539694 191019	1613	10.5	69475.00	32.12	0	1	0
1539794 191019	1613	10.6	70187.50	32.05	0	1	0
1539894 191019	1613	10.7	68625.00	32.09	0	1	0
1539994 191019	1613	10.8	69562.50	31.98	0	1	0
1540094 191019	1613	10.9	71537.50	31.88	0	1	0
1540194 191019	1613	11.0	70925.00	32.00	0	1	0
1540294 191019	1613	11.1	71025.00	32.07	0	1	0
1540394 191019	1613	11.2	70275.00	32.15	0	1	0
1540504 191019	1613	11.3	69412.50	32.17	0	1	0
1540604 191019	1613	11.4	71012.50	32.07	0	1	0
1540704 191019	1613	11.5	72012.50	32.16	0	1	0
1540804 191019	1613	11.6	70162.50	32.28	0	1	0
1540904 191019	1613	11.7	71687.50	32.27	0	1	0
1541003 191019	1613	11.8	70525.00	32.41	0	1	0
1541103 191019	1613	11.9	69675.00	32.46	0	1	0
1541203 191019	1613	12.0	69950.00	32.37	0	1	0
1541303 191019	1613	12.1	70587.50	32.33	0	1	0
1541403 191019	1613	12.2	70912.50	32.31	0	1	0
1541513 191019	1613	12.3	71337.50	32.34	0	1	0
1541613 191019	1613	12.4	70512.50	32.42	0	1	0
1541713 191019	1613	12.5	71387.50	32.40	0	1	0
1541813 191019	1613	12.6	69562.50	32.37	0	1	0
1541913 191019	1613	12.7	68962.50	32.35	0	1	0
1542013 191019	1613	12.8	70325.00	32.22	0	1	0
1542113 191019	1613	12.9	70250.00	32.21	0	1	0
1542213 191019	1613	13.0	71950.00	32.24	0	1	0
1542313 191019	1613	13.1	69487.50	32.33	0	1	0
1542413 191019	1613	13.2	69562.50	32.28	0	1	0
1542513 191019	1613	13.3	72412.50	32.22	0	1	0
1542613 191019	1613	13.4	70800.00	32.27	0	1	0
1542723 191019	1613	13.5	68712.50	32.28	0	1	0
1542813 191019	1613	13.6	70100.00	32.16	0	1	0
1542923 191019	1613	13.7	69875.00	32.19	0	1	0
1543023 191019	1613	13.8	68500.00	32.23	0	1	0
1543113 191019	1613	13.9	71800.00	32.14	0	1	0
1543222 191019	1613	14.0	70512.50	32.21	0	1	0
1543322 191019	1613	14.1	70637.50	32.15	0	1	0
1543422 191019	1613	14.2	69262.50	32.20	0	1	0
1543522 191019	1613	14.3	70337.50	32.19	0	1	0
1543622 191019	1613	14.4	70762.50	32.09	0	1	0
1543722 191019	1613	14.5	71087.50	32.09	0	1	0
1543822 191019	1613	14.6	70712.50	32.20	0	1	0
1543922 191019	1613	14.7	70900.00	32.23	0	1	0
1544022 191019	1613	14.8	71175.00	32.27	0	1	0
1544122 191019	1613	14.9	70762.50	32.39	0	1	0
1544222 191019	1613	15.0	70012.50	32.35	0	1	0
1544322 191019	1613	15.1	70125.00	32.32	0	1	0
1544422 191019	1613	15.2	68987.50	32.30	0	1	0
1544532 191019	1613	15.3	69325.00	32.29	0	1	0
1544632 191019	1613	15.4	70312.50	32.24	0	1	0
1544732 191019	1613	15.5	71500.00	32.22	0	1	0
1544832 191019	1613	15.6	72387.50	32.24	0	1	0
1544932 191019	1613	15.7	72762.50	32.32	0	1	0
1545032 191019	1613	15.8	69700.00	32.40	0	1	0
1545131 191019	1613	15.9	69875.00	32.33	0	1	0
1545231 191019	1613	16.0	69312.50	32.29	0	1	0
1545331 191019	1613	16.1	70762.50	32.26	0	1	0
1545431 191019	1613	16.2	70637.50	32.29	0	1	0
1545541 191019	1613	16.3	71850.00	32.37	0	1	0
1545641 191019	1613	16.4	70512.50	32.48	0	1	0
1545741 191019	1613	16.5	70925.00	32.49	0	1	0
1545841 191019	1613	16.6	69937.50	32.46	0	1	0
1545941 191019	1613	16.7	67737.50	32.35	0	1	0
1546041 191019	1613	16.8	70137.50	32.13	0	1	0
1546141 191019	1613	16.9	71775.00	32.15	0	1	0
1546241 191019	1613	17.0	70475.00	32.23	0	1	0
1546341 191019	1613	17.1	70787.50	32.28	0	1	0
1546441 191019	1613	17.2	67975.00	32.28	0	1	0
1546541 191019	1613	17.3	67750.00	32.17	0	1	0
1546641 191019	1613	17.4	69887.50	31.98	0	1	0
1546741 191019	1613	17.5	70100.00	31.95	0	1	0
1546841 191019	1613	17.6	70075.00	31.92	0	1	0
1546950 191019	1613	17.7	72125.00	31.92	0	1	0
1547040 191019	1613	17.8	68962.50	32.12	0	1	0
1547140 191019	1613	17.9	70450.00	32.07	0	1	0
1547250 191019	1613	18.0	69862.50	32.01	0	1	0
1547340 191019	1613	18.1	70262.50	31.98	0	1	0
1547450 191019	1613	18.2	69687.50	31.96	0	1	0
1547550 191019	1613	18.3	69175.00	32.03	0	1	0
1547650 191019	1613	18.4	69275.00	32.10	0	1	0
1547750 191019	1613	18.5	69887.50	32.07	0	1	0
1547850 191019	1613	18.6	70212.50	32.06	0	1	0
1547950 191019	1613	18.7	72987.50	32.07	0	1	0
1548050 191019	1613	18.8	71425.00	32.10	0	1	0
1548150 191019	1613	18.9	68650.00	32.22	0	1	0
1548250 191019	1613	19.0	69362.50	32.13	0	1	0
1548350 191019	1613	19.1	71462.50	32.11	0	1	0
1548450 191019	1613	19.2	71700.00	32.17	0	1	0
1548560 191019	1613	19.3	68787.50	32.26	0	1	0
1548660 191019	1613	19.4	69037.50	32.24	0	1	0
1548760 191019	1613	19.5	70187.50	32.23	0	1	0
1548860 191019	1613	19.6	70787.50	32.24	0	1	0
1548960 191019	1613	19.7	70312.50	32.27	0	1	0
1549060 191019	1613	19.8	70650.00	32.15	0	1	0
1549160 191019	1613	19.9	71075.00	32.11	0	1	0
1549260 191019	1613	20.0	70287.50	32.22	0	1	0
1549360 191019	1613	20.1	70775.00	32.26	0	1	0
1549460 191019	1613	20.2	71125.00	32.23	0	1	0
1549570 191019	1613	20.3	71162.50	32.21	0	1	0
1549670 191019	1613	20.4	70487.50	32.31	0	1	0
1549770 191019	1613	20.5	73200.00	32.38	0	1	0
1549880 191019	1613	20.6	70687.50	32.51	0	1	0
1549970 191019	1613	20.7	69662.50	32.51	0	1	0
1550070 191019	1613	20.8	69662.50	32.48	0	1	0
1550169 191019	1613	20.9	70600.00	32.44	0	1	0
1550269 191019	1613	21.0	72125.00	32.41	0	1	0
1550369 191019	1613	21.1	70962.50	32.50	0	1	0
1550469 191019	1613	21.2	69912.50	32.51	0	1	0
1550569 191019	1613	21.3	69950.00	32.45	0	1	0
1550669 191019	1613	21.4	69875.00	32.40	0	1	0
1550769 191019	1613	21.5	70925.00	32.37	0	1	0
1550869 191019	1613	21.6	70425.00	32.27	0	1	0
1550979 191019	1613	21.7	69337.50	32.25	0	1	0
1551069 191019	1613	21.8	70900.00	32.24	0	1	0
1551169 191019	1613	21.9	69712.50	32.30	0	1	0
1551269 191019	1613	22.0	69412.50	32.26	0	1	0
1551369 191019	1613	22.1	70637.50	32.13	0	1	0
1551479 191019	1613	22.2	69025.00	32.12	0	1	0
1551579 191019	1613	22.3	69850.00	32.08	0	1	0
1551679 191019	1613	22.4	70012.50	32.07	0	1	0
1551779 191019	1613	22.5	72962.50	32.08	0	1	0
1551879 191019	1613	22.6	70425.00	32.17	0	1	0
1551979 191019	1613	22.7	68987.50	32.17	0	1	0
1552079 191019	1613	22.8	70075.00	32.16	0	1	0
1552179 191019	1613	22.9	71712.50	32.12	0	1	0
1552278 191019	1613	23.0	70137.50	32.21	0	1	0
1552379 191019	1613	23.1	71125.00	32.24	0	1	0
1552478 191019	1613	23.2	71225.00	32.26	0	1	0
1552579 191019	1613	23.3	69887.50	32.36	0	1	0
1552689 191019	1613	23.4	71225.00	32.36	0	1	0
1552789 191019	1613	23.5	70737.50	32.42	0	1	0
1552889 191019	1613	23.6	70250.00	32.32	0	1	0
1552989 191019	1613	23.7	70012.50	32.31	0	1	0
1553088 191019	1613	23.8	72425.00	32.36	0	1	0
1553188 191019	1613	23.9	71637.50	32.46	0	1	0
1553288 191019	1613	24.0	71237.50	32.46	0	1	0
1553388 191019	1613	24.1	70562.50	32.51	0	1	0
1553488 191019	1613	24.2	69212.50	32.48	0	1	0
1553588 191019	1613	24.3	69900.00	32.39	0	1	0
1553688 191019	1613	24.4	70737.50	32.39	0	1	0
1553798 191019	1613	24.5	72612.50	32.37	0	1	0
1553898 191019	1613	24.6	71687.50	32.46	0	1	0
1553998 191019	1613	24.7	71400.00	32.52	0	1	0
1554098 191019	1613	24.8	71875.00	32.58	0	1	0
1554198 191019	1613	24.9	71587.50	32.56	0	1	0
1554298 191019	1613	25.0	69525.00	32.56	0	1	0
1554398 191019	1613	25.1	71550.00	32.48	0	1	0
1554498 191019	1613	25.2	70350.00	32.52	0	1	0
1554598 191019	1613	25.3	68550.00	32.58	0	1	0
1554697 191019	1613	25.4	69787.50	32.51	0	1	0
1554798 191019	1613	25.5	70737.50	32.47	0	1	0
1554898 191019	1613	25.6	68862.50	32.39	0	1	0
1554997 191019	1613	25.7	70725.00	32.26	0	1	0
1555097 191019	1613	25.8	68562.50	32.23	0	1	0
1555197 191019	1613	25.9	69525.00	32.08	0	1	0
1555297 191019	1613	26.0	71812.50	31.99	0	1	0
1555397 191019	1613	26.1	69525.00	32.09	0	1	0
1555497 191019	1613	26.2	70400.00	32.00	0	1	0
1555597 191019	1613	26.3	71375.00	32.00	0	1	0
1555707 191019	1613	26.4	70712.50	32.13	0	1	0
1555807 191019	1613	26.5	71075.00	32.17	0	1	0
1555907 191019	1613	26.6	70912.50	32.19	0	1	0
1556007 191019	1613	26.7	70237.50	32.28	0	1	0
1556107 191019	1613	26.8	69475.00	32.26	0	1	0
1556207 191019	1613	26.9	69662.50	32.30	0	1	0
1556307 191019	1613	27.0	70937.50	32.30	0	1	0
1556407 191019	1613	27.1	69462.50	32.26	0	1	0
1556507 191019	1613	27.2	70612.50	32.26	0	1	0
1556607 191019	1613	27.3	68762.50	32.27	0	1	0
1556716 191019	1613	27.4	67837.50	32.15	0	1	0
1556816 191019	1613	27.5	70037.50	32.02	0	1	0
1556916 191019	1613	27.6	70612.50	31.98	0	1	0
1557016 191019	1613	27.7	68687.50	31.96	0	1	0
1557116 191019	1613	27.8	73012.50	31.89	0	1	0
1557216 191019	1613	27.9	71337.50	32.05	0	1	0
1557316 191019	1613	28.0	70412.50	32.13	0	1	0
1557416 191019	1613	28.1	70950.00	32.10	0	1	0
1557516 191019	1613	28.2	70450.00	32.17	0	1	0
1557616 191019	1613	28.3	71125.00	32.16	0	1	0
1557716 191019	1613	28.4	70537.50	32.27	0	1	0
1557816 191019	1613	28.5	69425.00	32.39	0	1	0
1557916 191019	1613	28.6	72537.50	32.36	0	1	0
1558026 191019	1613	28.7	72287.50	32.45	0	1	0
1558116 191019	1613	28.8	70350.00	32.61	0	1	0
1558216 191019	1613	28.9	68962.50	32.49	0	1	0
1558326 191019	1613	29.0	71775.00	32.39	0	1	0
1558416 191019	1613	29.1	69200.00	32.45	0	1	0
1558525 191019	1613	29.2	71150.00	32.37	0	1	0
1558615 191019	1613	29.3	70337.50	32.40	0	1	0
1558725 191019	1613	29.4	68987.50	32.37	0	1	0
1558825 191019	1613	29.5	66350.00	32.30	0	1	0
1558925 191019	1613	29.6	72037.50	32.16	0	1	0
1559025 191019	1613	29.7	70050.00	32.13	0	1	0
1559125 191019	1613	29.8	71437.50	32.03	0	1	0
1559225 191019	1613	29.9	71750.00	32.08	0	1	0
1559325 191019	1613	30.0	69862.50	32.21	0	1	0
1559425 191019	1613	30.1	70125.00	32.12	0	1	0
1559525 191019	1613	30.2	69300.00	32.16	0	1	0
1559625 191019	1613	30.3	69862.50	32.08	0	1	0
1559735 191019	1613	30.4	68550.00	32.06	0	1	0
1559835 191019	1613	30.5	68975.00	32.04	0	1	0
1559935 191019	1613	30.6	72450.00	32.16	0	1	0
1600035 191019	1613	30.7	69362.50	32.18	0	1	0
1600135 191019	1613	30.8	69887.50	32.15	0	1	0
1600235 191019	1613	30.9	72612.50	32.08	0	1	0
1600334 191019	1613	31.0	69762.50	32.11	0	1	0
1600434 191019	1613	31.1	71800.00	32.11	0	1	0
1600534 191019	1613	31.2	70112.50	32.19	0	1	0
1600634 191019	1613	31.3	71087.50	32.22	0	1	0
1600744 191019	1613	31.4	70887.50	32.28	0	1	0
1600844 191019	1613	31.5	71387.50	32.38	0	1	0
1600944 191019	1613	31.6	70150.00	32.49	0	1	0
1601044 191019	1613	31.7	70112.50	32.39	0	1	0
1601144 191019	1613	31.8	70512.50	32.42	0	1	0
1601244 191019	1613	31.9	70075.00	32.45	0	1	0
1601344 191019	1613	32.0	71325.00	32.33	0	1	0
1601444 191019	1613	32.1	68112.50	32.41	0	1	0
1601544 191019	1613	32.2	69450.00	32.24	0	1	0
1601644 191019	1613	32.3	71437.50	32.21	0	1	0
1601744 191019	1613	32.4	70987.50	32.23	0	1	0
1601844 191019	1613	32.5	70700.00	32.23	0	1	0
1601944 191019	1613	32.6	70150.00	32.20	0	1	0
1602054 191019	1613	32.7	68975.00	32.20	0	1	0
1602144 191019	1613	32.8	67975.00	32.15	0	1	0
1602243 191019	1613	32.9	71237.50	32.03	0	1	0
1602343 191019	1613	33.0	71737.50	32.09	0	1	0
1602443 191019	1613	33.1	70925.00	32.10	0	1	0
1602553 191019	1613	33.2	70750.00	32.23	0	1	0
1602643 191019	1613	33.3	70400.00	32.29	0	1	0
1602753 191019	1613	33.4	71562.50	32.24	0	1	0
1602853 191019	1613	33.5	72812.50	32.27	0	1	0
1602953 191019	1613	33.6	71500.00	32.36	0	1	0
1603053 191019	1613	33.7	70262.50	32.42	0	1	0
1603153 191019	1613	33.8	70900.00	32.48	0	1	0
1603253 191019	1613	33.9	70987.50	32.61	0	1	0
1603353 191019	1613	34.0	70475.00	32.60	0	1	0
1603453 191019	1613	34.1	71962.50	32.55	0	1	0
1603553 191019	1613	34.2	72337.50	32.59	0	1	0
1603653 191019	1613	34.3	71225.00	32.66	0	1	0
1603763 191019	1613	34.4	70862.50	32.70	0	1	0
1603863 191019	1613	34.5	71625.00	32.67	0	1	0
1603963 191019	1613	34.6	68887.50	32.62	0	1	0
1604063 191019	1613	34.7	68075.00	32.50	0	1	0
1604162 191019	1613	34.8	69262.50	32.40	0	1	0
1604263 191019	1613	34.9	71912.50	32.33	0	1	0
1604363 191019	1613	35.0	70587.50	32.37	0	1	0
1604463 191019	1613	35.1	70800.00	32.37	0	1	0
1604563 191019	1613	35.2	71737.50	32.32	0	1	0
1604663 191019	1613	35.3	70687.50	32.29	0	1	0
1604773 191019	1613	35.4	69562.50	32.27	0	1	0
1604873 191019	1613	35.5	68975.00	32.21	0	1	0
1604973 191019	1613	35.6	71262.50	32.09	0	1	0
1605073 191019	1613	35.7	71875.00	32.20	0	1	0
1605172 191019	1613	35.8	69312.50	32.37	0	1	0
1605273 191019	1613	35.9	69562.50	32.37	0	1	0
1605373 191019	1613	36.0	70962.50	32.27	0	1	0
1605472 191019	1613	36.1	70575.00	32.28	0	1	0
1605572 191019	1613	36.2	71625.00	32.27	0	1	0
1605672 191019	1613	36.3	70850.00	32.27	0	1	0
1605772 191019	1613	36.4	69850.00	32.28	0	1	0
1605872 191019	1613	36.5	69150.00	32.29	0	1	0
1605972 191019	1613	36.6	72225.00	32.30	0	1	0
1606072 191019	1613	36.7	72187.50	32.34	0	1	0
1606172 191019	1613	36.8	68325.00	32.35	0	1	0
1606272 191019	1613	36.9	70050.00	32.31	0	1	0
1606372 191019	1613	37.0	73012.50	32.33	0	1	0
1606472 191019	1613	37.1	71050.00	32.42	0	1	0
1606572 191019	1613	37.2	70750.00	32.44	0	1	0
1606672 191019	1613	37.3	71162.50	32.41	0	1	0
1606782 191019	1613	37.4	70200.00	32.42	0	1	0
1606882 191019	1613	37.5	70100.00	32.44	0	1	0
1606982 191019	1613	37.6	71750.00	32.48	0	1	0
1607082 191019	1613	37.7	71875.00	32.46	0	1	0
1607182 191019	1613	37.8	72000.00	32.44	0	1	0
1607282 191019	1613	37.9	70525.00	32.61	0	1	0
1607382 191019	1613	38.0	68200.00	32.63	0	1	0
1607482 191019	1613	38.1	70012.50	32.41	0	1	0
1607582 191019	1613	38.2	68962.50	32.37	0	1	0
1607682 191019	1613	38.3	71150.00	32.29	0	1	0
1607792 191019	1613	38.4	69612.50	32.28	0	1	0
1607892 191019	1613	38.5	72625.00	32.26	0	1	0
1607992 191019	1613	38.6	69700.00	32.37	0	1	0
1608092 191019	1613	38.7	71637.50	32.28	0	1	0
1608192 191019	1613	38.8	69687.50	32.27	0	1	0
1608292 191019	1613	38.9	68975.00	32.17	0	1	0
1608392 191019	1613	39.0	69937.50	32.10	0	1	0
1608492 191019	1613	39.1	72225.00	32.17	0	1	0
1608592 191019	1613	39.2	70287.50	32.27	0	1	0
1608692 191019	1613	39.3	71100.00	32.33	0	1	0
1608791 191019	1613	39.4	70250.00	32.33	0	1	0
1608891 191019	1613	39.5	72575.00	32.36	0	1	0
1608991 191019	1613	39.6	68900.00	32.36	0	1	0
1609101 191019	1613	39.7	70975.00	32.32	0	1	0
1609191 191019	1613	39.8	70312.50	32.29	0	1	0
1609291 191019	1613	39.9	68100.00	32.32	0	1	0
1609401 191019	1613	40.0	68987.50	32.28	0	1	0
1609491 191019	1613	40.1	71862.50	32.24	0	1	0
1609601 191019	1613	40.2	69462.50	32.22	0	1	0
1609691 191019	1613	40.3	70562.50	32.18	0	1	0
1609801 191019	1613	40.4	72325.00	32.16	0	1	0
1609901 191019	1613	40.5	70475.00	32.25	0	1	0
1610001 191019	1613	40.6	68950.00	32.16	0	1	0
1610101 191019	1613	40.7	69512.50	32.16	0	1	0
1610201 191019	1613	40.8	71987.50	32.09	0	1	0
1610301 191019	1613	40.9	71162.50	32.17	0	1	0
1610401 191019	1613	41.0	69900.00	32.31	0	1	0
1610501 191019	1613	41.1	68837.50	32.35	0	1	0
1610601 191019	1613	41.2	70225.00	32.21	0	1	0
1610700 191019	1613	41.3	70137.50	32.25	0	1	0
1610810 191019	1613	41.4	68575.00	32.23	0	1	0
1610910 191019	1613	41.5	71037.50	32.06	0	1	0
1611010 191019	1613	41.6	70487.50	32.08	0	1	0
1611110 191019	1613	41.7	69575.00	32.15	0	1	0
1611210 191019	1613	41.8	70962.50	32.16	0	1	0
1611310 191019	1613	41.9	70887.50	32.11	0	1	0
1611410 191019	1613	42.0	69850.00	32.10	0	1	0
1611510 191019	1613	42.1	69887.50	32.10	0	1	0
1611610 191019	1613	42.2	71075.00	32.14	0	1	0
1611710 191019	1613	42.3	69875.00	32.18	0	1	0
1611820 191019	1613	42.4	70125.00	32.17	0	1	0
1611920 191019	1613	42.5	70825.00	32.24	0	1	0
1612020 191019	1613	42.6	69175.00	32.23	0	1	0
1612120 191019	1613	42.7	69862.50	32.17	0	1	0
1612220 191019	1613	42.8	70300.00	32.18	0	1	0
1612320 191019	1613	42.9	69962.50	32.15	0	1	0
1612420 191019	1613	43.0	69475.00	32.11	0	1	0
1612520 191019	1613	43.1	71825.00	32.10	0	1	0
1612619 191019	1613	43.2	70837.50	32.18	0	1	0
1612719 191019	1613	43.3	70300.00	32.17	0	1	0
1612819 191019	1613	43.4	69850.00	32.19	0	1	0
1612919 191019	1613	43.5	70925.00	32.18	0	1	0
1613019 191019	1613	43.6	71550.00	32.18	0	1	0
1613129 191019	1613	43.7	67600.00	32.29	0	1	0
1613219 191019	1613	43.8	73262.50	32.19	0	1	0
1613319 191019	1613	43.9	68850.00	32.32	0	1	0
1613419 191019	1613	44.0	71112.50	32.27	0	1	0
1613519 191019	1613	44.1	70037.50	32.35	0	1	0
1613629 191019	1613	44.2	69262.50	32.26	0	1	0
1613719 191019	1613	44.3	70887.50	32.19	0	1	0
1613829 191019	1613	44.4	70587.50	32.22	0	1	0
1613929 191019	1613	44.5	68750.00	32.25	0	1	0
1614029 191019	1613	44.6	70000.00	32.16	0	1	0
1614129 191019	1613	44.7	69912.50	32.09	0	1	0
1614229 191019	1613	44.8	69837.50	32.19	0	1	0
1614329 191019	1613	44.9	69962.50	32.04	0	1	0
1614428 191019	1613	45.0	68775.00	32.09	0	1	0
1614528 191019	1613	45.1	70200.00	31.98	0	1	0
1614628 191019	1613	45.2	70825.00	31.99	0	1	0
1614728 191019	1613	45.3	69475.00	32.06	0	1	0
1614838 191019	1613	45.4	71387.50	31.99	0	1	0
1614938 191019	1613	45.5	70412.50	32.03	0	1	0
1615038 191019	1613	45.6	71350.00	32.11	0	1	0
1615138 191019	1613	45.7	68900.00	32.17	0	1	0
1615238 191019	1613	45.8	71300.00	32.12	0	1	0
1615338 191019	1613	45.9	71300.00	32.19	0	1	0
1615438 191019	1613	46.0	69487.50	32.25	0	1	0
1615538 191019	1613	46.1	69087.50	32.28	0	1	0
1615638 191019	1613	46.2	69900.00	32.23	0	1	0
1615738 191019	1613	46.3	70887.50	32.19	0	1	0
1615848 191019	1613	46.4	70287.50	32.25	0	1	0
1615948 191019	1613	46.5	71650.00	32.20	0	1	0
1616048 191019	1613	46.6	71450.00	32.26	0	1	0
1616148 191019	1613	46.7	70075.00	32.26	0	1	0
1616248 191019	1613	46.8	69050.00	32.31	0	1	0
1616348 191019	1613	46.9	69675.00	32.21	0	1	0
1616448 191019	1613	47.0	68837.50	32.14	0	1	0
1616547 191019	1613	47.1	70500.00	32.11	0	1	0
1616647 191019	1613	47.2	72225.00	32.17	0	1	0
1616747 191019	1613	47.3	71737.50	32.28	0	1	0
1616847 191019	1613	47.4	70987.50	32.32	0	1	0
1616947 191019	1613	47.5	69887.50	32.35	0	1	0
1617047 191019	1613	47.6	69425.00	32.27	0	1	0
1617147 191019	1613	47.7	71275.00	32.18	0	1	0
1617247 191019	1613	47.8	69687.50	32.23	0	1	0
1617347 191019	1613	47.9	70162.50	32.26	0	1	0
1617447 191019	1613	48.0	73375.00	32.28	0	1	0
1617547 191019	1613	48.1	70925.00	32.49	0	1	0
1617657 191019	1613	48.2	70062.50	32.51	0	1	0
1617747 191019	1613	48.3	71950.00	32.41	0	1	0
1617857 191019	1613	48.4	71162.50	32.42	0	1	0
1617957 191019	1613	48.5	70912.50	32.43	0	1	0
1618057 191019	1613	48.6	69725.00	32.47	0	1	0
1618157 191019	1613	48.7	71400.00	32.49	0	1	0
1618257 191019	1613	48.8	70575.00	32.49	0	1	0
1618357 191019	1613	48.9	70212.50	32.53	0	1	0
1618456 191019	1613	49.0	69125.00	32.53	0	1	0
1618557 191019	1613	49.1	69262.50	32.34	0	1	0
1618657 191019	1613	49.2	70287.50	32.27	0	1	0
1618756 191019	1613	49.3	70750.00	32.28	0	1	0
1618866 191019	1613	49.4	70212.50	32.22	0	1	0
1618966 191019	1613	49.5	69987.50	32.18	0	1	0
1619066 191019	1613	49.6	69675.00	32.14	0	1	0
1619166 191019	1613	49.7	71475.00	32.14	0	1	0
1619266 191019	1613	49.8	70762.50	32.14	0	1	0
1619366 191019	1613	49.9	70162.50	32.15	0	1	0
1619466 191019	1613	50.0	72275.00	32.15	0	1	0
1619566 191019	1613	50.1	70587.50	32.29	0	1	0
1619666 191019	1613	50.2	70400.00	32.35	0	1	0
1619766 191019	1613	50.3	70850.00	32.35	0	1	0
1619866 191019	1613	50.4	69125.00	32.36	0	1	0
1619976 191019	1613	50.5	71237.50	32.31	0	1	0
1620086 191019	1613	50.6	71787.50	32.36	0	1	0
1620176 191019	1613	50.7	69800.00	32.46	0	1	0
1620276 191019	1613	50.8	68537.50	32.38	0	1	0
1620376 191019	1613	50.9	71125.00	32.28	0	1	0
1620475 191019	1613	51.0	69925.00	32.33	0	1	0
1620575 191019	1613	51.1	71712.50	32.22	0	1	0
1620675 191019	1613	51.2	72150.00	32.27	0	1	0
1620775 191019	1613	51.3	70225.00	32.35	0	1	0
1620875 191019	1613	51.4	72050.00	32.32	0	1	0
1620975 191019	1613	51.5	71812.50	32.45	0	1	0
1621075 191019	1613	51.6	71000.00	32.48	0	1	0
1621175 191019	1613	51.7	70825.00	32.45	0	1	0
1621275 191019	1613	51.8	69462.50	32.49	0	1	0
1621375 191019	1613	51.9	70500.00	32.53	0	1	0
1621475 191019	1613	52.0	69262.50	32.50	0	1	0
1621575 191019	1613	52.1	70425.00	32.47	0	1	0
1621675 191019	1613	52.2	69562.50	32.42	0	1	0
1621775 191019	1613	52.3	69875.00	32.30	0	1	0
1621885 191019	1613	52.4	71637.50	32.28	0	1	0
1621985 191019	1613	52.5	71950.00	32.27	0	1	0
1622085 191019	1613	52.6	69637.50	32.27	0	1	0
1622185 191019	1613	52.7	68712.50	32.21	0	1	0
1622285 191019	1613	52.8	70775.00	32.12	0	1	0
1622385 191019	1613	52.9	69650.00	32.18	0	1	0
1622484 191019	1613	53.0	69300.00	32.14	0	1	0
1622584 191019	1613	53.1	71300.00	32.14	0	1	0
1622685 191019	1613	53.2	70725.00	32.18	0	1	0
1622784 191019	1613	53.3	69650.00	32.23	0	1	0
1622894 191019	1613	53.4	70337.50	32.22	0	1	0
1622994 191019	1613	53.5	71250.00	32.16	0	1	0
1623094 191019	1613	53.6	69237.50	32.13	0	1	0
1623194 191019	1613	53.7	70100.00	32.11	0	1	0
1623294 191019	1613	53.8	72537.50	32.17	0	1	0
1623394 191019	1613	53.9	68337.50	32.25	0	1	0
1623494 191019	1613	54.0	70737.50	32.19	0	1	0
1623594 191019	1613	54.1	70350.00	32.26	0	1	0
1623694 191019	1613	54.2	69650.00	32.22	0	1	0
1623794 191019	1613	54.3	71762.50	32.17	0	1	0
1623894 191019	1613	54.4	71400.00	32.26	0	1	0
1624004 191019	1613	54.5	70737.50	32.31	0	1	0
1624094 191019	1613	54.6	71037.50	32.29	0	1	0
1624204 191019	1613	54.7	70137.50	32.37	0	1	0
1624294 191019	1613	54.8	72300.00	32.37	0	1	0
1624394 191019	1613	54.9	72737.50	32.36	0	1	0
1624503 191019	1613	55.0	70762.50	32.56	0	1	0
1624594 191019	1613	55.1	69912.50	32.56	0	1	0
1624704 191019	1613	55.2	68200.00	32.54	0	1	0
1624803 191019	1613	55.3	70625.00	32.47	0	1	0
1624903 191019	1613	55.4	69550.00	32.42	0	1	0
1625003 191019	1613	55.5	68000.00	32.34	0	1	0
1625103 191019	1613	55.6	69400.00	32.22	0	1	0
1625203 191019	1613	55.7	69987.50	32.14	0	1	0
1625303 191019	1613	55.8	70750.00	32.14	0	1	0
1625403 191019	1613	55.9	70762.50	32.07	0	1	0
1625503 191019	1613	56.0	70375.00	31.98	0	1	0
1625603 191019	1613	56.1	68850.00	31.96	0	1	0
1625703 191019	1613	56.2	70425.00	31.91	0	1	0
1625803 191019	1613	56.3	68600.00	32.01	0	1	0
1625913 191019	1613	56.4	70512.50	31.92	0	1	0
1626013 191019	1613	56.5	69525.00	31.96	0	1	0
1626113 191019	1613	56.6	70662.50	32.03	0	1	0
1626213 191019	1613	56.7	71075.00	32.09	0	1	0
1626313 191019	1613	56.8	69937.50	32.14	0	1	0
1626413 191019	1613	56.9	68975.00	32.10	0	1	0
1626512 191019	1613	57.0	70112.50	32.02	0	1	0
1626612 191019	1613	57.1	68925.00	32.01	0	1	0
1626712 191019	1613	57.2	71300.00	32.01	0	1	0
1626812 191019	1613	57.3	72725.00	32.05	0	1	0
1626922 191019	1613	57.4	69725.00	32.24	0	1	0
1627022 191019	1613	57.5	69412.50	32.20	0	1	0
1627122 191019	1613	57.6	69562.50	32.20	0	1	0
1627222 191019	1613	57.7	70500.00	32.15	0	1	0
1627322 191019	1613	57.8	70062.50	32.12	0	1	0
1627422 191019	1613	57.9	70050.00	32.13	0	1	0
1627522 191019	1613	58.0	70775.00	32.18	0	1	0
1627622 191019	1613	58.1	72037.50	32.21	0	1	0
1627722 191019	1613	58.2	70475.00	32.35	0	1	0
1627822 191019	1613	58.3	71137.50	32.31	0	1	0
1627922 191019	1613	58.4	71312.50	32.24	0	1	0
1628022 191019	1613	58.5	68600.00	32.31	0	1	0
1628122 191019	1613	58.6	70237.50	32.27	0	1	0
1628232 191019	1613	58.7	71912.50	32.30	0	1	0
1628322 191019	1613	58.8	69500.00	32.37	0	1	0
1628422 191019	1613	58.9	69175.00	32.34	0	1	0
1628522 191019	1613	59.0	71675.00	32.30	0	1	0
1628622 191019	1613	59.1	69875.00	32.34	0	1	0
1628731 191019	1613	59.2	72162.50	32.25	0	1	0
1628821 191019	1613	59.3	70612.50	32.32	0	1	0
1628931 191019	1613	59.4	72137.50	32.30	0	1	0
1629031 191019	1613	59.5	69100.00	32.33	0	1	0
1629131 191019	1613	59.6	69587.50	32.36	0	1	0
1629231 191019	1613	59.7	70025.00	32.33	0	1	0
1629331 191019	1613	59.8	71837.50	32.24	0	1	0
1629431 191019	1613	59.9	71062.50	32.35	0	1	0
1629532 191019	1614	0.0	70187.50	32.43	0	1	0
1629632 191019	1614	0.1	71350.00	32.37	0	1	0
1629732 191019	1614	0.2	70750.00	32.43	0	1	0
1629832 191019	1614	0.3	71100.00	32.37	0	1	0
1629942 191019	1614	0.4	70275.00	32.39	0	1	0
1630042 191019	1614	0.5	70025.00	32.31	0	1	0
1630142 191019	1614	0.6	72162.50	32.35	0	1	0
1630242 191019	1614	0.7	71650.00	32.46	0	1	0
1630342 191019	1614	0.8	70162.50	32.54	0	1	0
1630442 191019	1614	0.9	70012.50	32.46	0	1	0
1630541 191019	1614	1.0	68000.00	32.42	0	1	0
1630641 191019	1614	1.1	71000.00	32.32	0	1	0
1630741 191019	1614	1.2	71862.50	32.30	0	1	0
1630841 191019	1614	1.3	68187.50	32.35	0	1	0
1630941 191019	1614	1.4	71525.00	32.22	0	1	0
1631051 191019	1614	1.5	72187.50	32.28	0	1	0
1631141 191019	1614	1.6	70925.00	32.37	0	1	0
1631251 191019	1614	1.7	71200.00	32.32	0	1	0
1631351 191019	1614	1.8	70425.00	32.30	0	1	0
1631441 191019	1614	1.9	71437.50	32.31	0	1	0
1631551 191019	1614	2.0	70112.50	32.37	0	1	0
1631651 191019	1614	2.1	69875.00	32.47	0	1	0
1631751 191019	1614	2.2	68512.50	32.42	0	1	0
1631851 191019	1614	2.3	73062.50	32.27	0	1	0
1631951 191019	1614	2.4	70100.00	32.49	0	1	0
1632051 191019	1614	2.5	68862.50	32.42	0	1	0
1632151 191019	1614	2.6	71412.50	32.27	0	1	0
1632251 191019	1614	2.7	69262.50	32.29	0	1	0
1632351 191019	1614	2.8	70187.50	32.21	0	1	0
1632451 191019	1614	2.9	70762.50	32.20	0	1	0
1632551 191019	1614	3.0	70187.50	32.17	0	1	0
1632651 191019	1614	3.1	69037.50	32.17	0	1	0
1632751 191019	1614	3.2	68150.00	32.13	0	1	0
1632851 191019	1614	3.3	69975.00	32.12	0	1	0
1632961 191019	1614	3.4	70312.50	31.98	0	1	0
1633061 191019	1614	3.5	69612.50	31.99	0	1	0
1633160 191019	1614	3.6	71200.00	32.02	0	1	0
1633260 191019	1614	3.7	69637.50	32.01	0	1	0
1633361 191019	1614	3.8	70625.00	32.03	0	1	0
1633461 191019	1614	3.9	70737.50	32.05	0	1	0
1633561 191019	1614	4.0	69775.00	32.05	0	1	0
1633661 191019	1614	4.1	71287.50	32.03	0	1	0
1633761 191019	1614	4.2	69950.00	32.13	0	1	0
1633860 191019	1614	4.3	71425.00	32.21	0	1	0
1633970 191019	1614	4.4	70087.50	32.28	0	1	0
1634071 191019	1614	4.5	69637.50	32.27	0	1	0
1634170 191019	1614	4.6	69725.00	32.27	0	1	0
1634270 191019	1614	4.7	72350.00	32.20	0	1	0
1634370 191019	1614	4.8	70400.00	32.32	0	1	0
1634470 191019	1614	4.9	71887.50	32.31	0	1	0
1634570 191019	1614	5.0	71562.50	32.36	0	1	0
1634670 191019	1614	5.1	69637.50	32.44	0	1	0
1634770 191019	1614	5.2	70712.50	32.37	0	1	0
1634870 191019	1614	5.3	69912.50	32.40	0	1	0
1634970 191019	1614	5.4	70775.00	32.34	0	1	0
1635070 191019	1614	5.5	70312.50	32.37	0	1	0
1635170 191019	1614	5.6	71025.00	32.40	0	1	0
1635280 191019	1614	5.7	69150.00	32.46	0	1	0
1635370 191019	1614	5.8	70687.50	32.31	0	1	0
1635470 191019	1614	5.9	71037.50	32.32	0	1	0
1635570 191019	1614	6.0	70175.00	32.29	0	1	0
1635670 191019	1614	6.1	71612.50	32.22	0	1	0
1635780 191019	1614	6.2	70037.50	32.31	0	1	0
1635869 191019	1614	6.3	69587.50	32.28	0	1	0
1635979 191019	1614	6.4	69812.50	32.27	0	1	0
1636079 191019	1614	6.5	70725.00	32.22	0	1	0
1636179 191019	1614	6.6	70800.00	32.24	0	1	0
1636279 191019	1614	6.7	71700.00	32.23	0	1	0
1636379 191019	1614	6.8	69212.50	32.35	0	1	0
1636479 191019	1614	6.9	71462.50	32.28	0	1	0
1636579 191019	1614	7.0	69762.50	32.30	0	1	0
1636679 191019	1614	7.1	68975.00	32.28	0	1	0
1636779 191019	1614	7.2	70175.00	32.16	0	1	0
1636879 191019	1614	7.3	71212.50	32.17	0	1	0
1636989 191019	1614	7.4	69012.50	32.24	0	1	0
1637089 191019	1614	7.5	69362.50	32.21	0	1	0
1637189 191019	1614	7.6	72000.00	32.15	0	1	0
1637289 191019	1614	7.7	70050.00	32.20	0	1	0
1637389 191019	1614	7.8	71537.50	32.13	0	1	0
1637489 191019	1614	7.9	69187.50	32.23	0	1	0
1637588 191019	1614	8.0	71750.00	32.13	0	1	0
1637689 191019	1614	8.1	69925.00	32.22	0	1	0
1637789 191019	1614	8.2	71025.00	32.26	0	1	0
1637888 191019	1614	8.3	69650.00	32.30	0	1	0
1637998 191019	1614	8.4	71500.00	32.23	0	1	0
1638098 191019	1614	8.5	67800.00	32.34	0	1	0
1638198 191019	1614	8.6	70825.00	32.27	0	1	0
1638298 191019	1614	8.7	70525.00	32.22	0	1	0
1638398 191019	1614	8.8	70075.00	32.24	0	1	0
1638498 191019	1614	8.9	70150.00	32.17	0	1	0
1638598 191019	1614	9.0	69262.50	32.22	0	1	0
1638698 191019	1614	9.1	69850.00	32.10	0	1	0
1638798 191019	1614	9.2	70437.50	32.10	0	1	0
1638898 191019	1614	9.3	71225.00	32.07	0	1	0
1638998 191019	1614	9.4	69987.50	32.14	0	1	0
1639098 191019	1614	9.5	71525.00	32.08	0	1	0
1639198 191019	1614	9.6	70650.00	32.24	0	1	0
1639298 191019	1614	9.7	70387.50	32.24	0	1	0
1639398 191019	1614	9.8	73112.50	32.23	0	1	0
1639498 191019	1614	9.9	69450.00	32.37	0	1	0
1639607 191019	1614	10.0	70100.00	32.33	0	1	0
1639697 191019	1614	10.1	70712.50	32.37	0	1	0
1639807 191019	1614	10.2	72275.00	32.41	0	1	0
1639897 191019	1614	10.3	69550.00	32.49	0	1	0
1640006 191019	1614	10.4	69025.00	32.42	0	1	0
1640106 191019	1614	10.5	71512.50	32.38	0	1	0
1640206 191019	1614	10.6	71400.00	32.37	0	1	0
1640306 191019	1614	10.7	72975.00	32.41	0	1	0
1640406 191019	1614	10.8	69350.00	32.53	0	1	0
1640506 191019	1614	10.9	72900.00	32.36	0	1	0
1640606 191019	1614	11.0	70737.50	32.51	0	1	0
1640706 191019	1614	11.1	70137.50	32.54	0	1	0
1640806 191019	1614	11.2	68712.50	32.51	0	1	0
1640906 191019	1614	11.3	71275.00	32.35	0	1	0
1641016 191019	1614	11.4	71362.50	32.43	0	1	0
1641116 191019	1614	11.5	71475.00	32.54	0	1	0
1641216 191019	1614	11.6	72450.00	32.53	0	1	0
1641316 191019	1614	11.7	71262.50	32.58	0	1	0
1641416 191019	1614	11.8	70987.50	32.50	0	1	0
1641516 191019	1614	11.9	70537.50	32.58	0	1	0
1641616 191019	1614	12.0	70550.00	32.47	0	1	0
1641716 191019	1614	12.1	70262.50	32.46	0	1	0
1641816 191019	1614	12.2	69925.00	32.47	0	1	0
1641915 191019	1614	12.3	70037.50	32.52	0	1	0
1642025 191019	1614	12.4	71612.50	32.47	0	1	0
1642125 191019	1614	12.5	69675.00	32.48	0	1	0
1642225 191019	1614	12.6	70287.50	32.40	0	1	0
1642325 191019	1614	12.7	71412.50	32.30	0	1	0
1642425 191019	1614	12.8	70662.50	32.31	0	1	0
1642525 191019	1614	12.9	70937.50	32.29	0	1	0
1642625 191019	1614	13.0	71500.00	32.31	0	1	0
1642725 191019	1614	13.1	70275.00	32.35	0	1	0
1642825 191019	1614	13.2	71175.00	32.35	0	1	0
1642925 191019	1614	13.3	70175.00	32.41	0	1	0
1643035 191019	1614	13.4	70612.50	32.42	0	1	0
1643125 191019	1614	13.5	68237.50	32.37	0	1	0
1643225 191019	1614	13.6	70737.50	32.31	0	1	0
1643335 191019	1614	13.7	69787.50	32.33	0	1	0
1643425 191019	1614	13.8	71275.00	32.25	0	1	0
1643525 191019	1614	13.9	70787.50	32.28	0	1	0
1643625 191019	1614	14.0	71175.00	32.28	0	1	0
1643725 191019	1614	14.1	71262.50	32.26	0	1	0
1643835 191019	1614	14.2	71087.50	32.31	0	1	0
1643925 191019	1614	14.3	71550.00	32.30	0	1	0
1644025 191019	1614	14.4	69862.50	32.36	0	1	0
1644135 191019	1614	14.5	70437.50	32.33	0	1	0
1644235 191019	1614	14.6	69187.50	32.43	0	1	0
1644335 191019	1614	14.7	70250.00	32.36	0	1	0
1644435 191019	1614	14.8	71962.50	32.38	0	1	0
1644535 191019	1614	14.9	70762.50	32.41	0	1	0
1644634 191019	1614	15.0	71937.50	32.41	0	1	0
1644734 191019	1614	15.1	72012.50	32.44	0	1	0
1644834 191019	1614	15.2	71712.50	32.48	0	1	0
1644934 191019	1614	15.3	69600.00	32.51	0	1	0
1645034 191019	1614	15.4	69350.00	32.42	0	1	0
1645144 191019	1614	15.5	70187.50	32.39	0	1	0
1645244 191019	1614	15.6	72250.00	32.38	0	1	0
1645344 191019	1614	15.7	70875.00	32.52	0	1	0
1645444 191019	1614	15.8	70550.00	32.55	0	1	0
1645544 191019	1614	15.9	70237.50	32.49	0	1	0
1645644 191019	1614	16.0	70737.50	32.46	0	1	0
1645744 191019	1614	16.1	72112.50	32.41	0	1	0
1645844 191019	1614	16.2	70162.50	32.41	0	1	0
1645944 191019	1614	16.3	69862.50	32.34	0	1	0
1646044 191019	1614	16.4	68662.50	32.35	0	1	0
1646154 191019	1614	16.5	70712.50	32.32	0	1	0
1646254 191019	1614	16.6	71212.50	32.35	0	1	0
1646354 191019	1614	16.7	68925.00	32.30	0	1	0
1646454 191019	1614	16.8	70912.50	32.21	0	1	0
1646544 191019	1614	16.9	70312.50	32.23	0	1	0
1646654 191019	1614	17.0	68050.00	32.23	0	1	0
1646754 191019	1614	17.1	71262.50	32.11	0	1	0
1646854 191019	1614	17.2	70162.50	32.07	0	1	0
1646954 191019	1614	17.3	70000.00	32.07	0	1	0
1647054 191019	1614	17.4	70825.00	32.08	0	1	0
1647154 191019	1614	17.5	72362.50	32.18	0	1	0
1647254 191019	1614	17.6	69375.00	32.25	0	1	0
1647353 191019	1614	17.7	71200.00	32.17	0	1	0
1647453 191019	1614	17.8	69825.00	32.27	0	1	0
1647553 191019	1614	17.9	70562.50	32.22	0	1	0
1647653 191019	1614	18.0	70312.50	32.23	0	1	0
1647753 191019	1614	18.1	67237.50	32.33	0	1	0
1647853 191019	1614	18.2	71575.00	32.15	0	1	0
1647953 191019	1614	18.3	70812.50	32.22	0	1	0
1648053 191019	1614	18.4	70875.00	32.25	0	1	0
1648163 191019	1614	18.5	70712.50	32.26	0	1	0
1648263 191019	1614	18.6	71412.50	32.18	0	1	0
1648363 191019	1614	18.7	72825.00	32.27	0	1	0
1648463 191019	1614	18.8	71412.50	32.35	0	1	0
1648563 191019	1614	18.9	70325.00	32.42	0	1	0
1648663 191019	1614	19.0	69625.00	32.41	0	1	0
1648763 191019	1614	19.1	69675.00	32.38	0	1	0
1648863 191019	1614	19.2	70237.50	32.49	0	1	0
1648963 191019	1614	19.3	71062.50	32.43	0	1	0
1649063 191019	1614	19.4	69062.50	32.44	0	1	0
1649173 191019	1614	19.5	69162.50	32.36	0	1	0
1649273 191019	1614	19.6	68750.00	32.29	0	1	0
1649373 191019	1614	19.7	68900.00	32.17	0	1	0
1649473 191019	1614	19.8	71900.00	31.99	0	1	0
1649572 191019	1614	19.9	68625.00	32.01	0	1	0
1649673 191019	1614	20.0	71125.00	31.93	0	1	0
1649772 191019	1614	20.1	71162.50	32.00	0	1	0
1649872 191019	1614	20.2	69512.50	32.07	0	1	0
1649972 191019	1614	20.3	69737.50	32.04	0	1	0
1650072 191019	1614	20.4	69512.50	31.98	0	1	0
1650172 191019	1614	20.5	71637.50	32.00	0	1	0
1650302 191019	1614	20.6	69387.50	32.11	0	1	0
1650382 191019	1614	20.7	69587.50	32.14	0	1	0
1650472 191019	1614	20.8	71587.50	32.17	0	1	0
1650572 191019	1614	20.9	71025.00	32.15	0	1	0
1650682 191019	1614	21.0	70862.50	32.26	0	1	0
1650772 191019	1614	21.1	71137.50	32.25	0	1	0
1650882 191019	1614	21.2	71212.50	32.25	0	1	0
1650972 191019	1614	21.3	70587.50	32.33	0	1	0
1651072 191019	1614	21.4	71162.50	32.36	0	1	0
1651182 191019	1614	21.5	70400.00	32.44	0	1	0
1651282 191019	1614	21.6	70875.00	32.38	0	1	0
1651382 191019	1614	21.7	71725.00	32.45	0	1	0
1651482 191019	1614	21.8	70087.50	32.55	0	1	0
1651582 191019	1614	21.9	70750.00	32.48	0	1	0
1651682 191019	1614	22.0	72600.00	32.47	0	1	0
1651782 191019	1614	22.1	69937.50	32.54	0	1	0
1651882 191019	1614	22.2	70900.00	32.49	0	1	0
1651982 191019	1614	22.3	70287.50	32.48	0	1	0
1652082 191019	1614	22.4	69462.50	32.46	0	1	0
1652192 191019	1614	22.5	69637.50	32.39	0	1	0
1652292 191019	1614	22.6	74387.50	32.35	0	1	0
1652392 191019	1614	22.7	69662.50	32.51	0	1	0
1652492 191019	1614	22.8	70325.00	32.42	0	1	0
1652592 191019	1614	22.9	70212.50	32.43	0	1	0
1652691 191019	1614	23.0	69725.00	32.40	0	1	0
1652791 191019	1614	23.1	71337.50	32.27	0	1	0
1652891 191019	1614	23.2	70937.50	32.34	0	1	0
1652991 191019	1614	23.3	70437.50	32.34	0	1	0
1653092 191019	1614	23.4	69900.00	32.35	0	1	0
1653202 191019	1614	23.5	68200.00	32.37	0	1	0
1653302 191019	1614	23.6	69312.50	32.30	0	1	0
1653402 191019	1614	23.7	70112.50	32.07	0	1	0
1653502 191019	1614	23.8	69462.50	32.09	0	1	0
1653602 191019	1614	23.9	70412.50	32.05	0	1	0
1653701 191019	1614	24.0	70400.00	32.06	0	1	0
1653802 191019	1614	24.1	71462.50	32.09	0	1	0
1653901 191019	1614	24.2	71025.00	32.10	0	1	0
1654001 191019	1614	24.3	69312.50	32.10	0	1	0
1654101 191019	1614	24.4	68362.50	32.05	0	1	0
1654201 191019	1614	24.5	71887.50	31.98	0	1	0
1654301 191019	1614	24.6	68937.50	32.15	0	1	0
1654401 191019	1614	24.7	71187.50	32.13	0	1	0
1654501 191019	1614	24.8	70287.50	32.18	0	1	0
1654601 191019	1614	24.9	70537.50	32.22	0	1	0
1654701 191019	1614	25.0	70462.50	32.22	0	1	0
1654801 191019	1614	25.1	72700.00	32.23	0	1	0
1654901 191019	1614	25.2	70887.50	32.28	0	1	0
1655001 191019	1614	25.3	69712.50	32.28	0	1	0
1655101 191019	1614	25.4	71300.00	32.29	0	1	0
1655211 191019	1614	25.5	69525.00	32.43	0	1	0
1655311 191019	1614	25.6	70862.50	32.32	0	1	0
1655411 191019	1614	25.7	70550.00	32.41	0	1	0
1655511 191019	1614	25.8	68587.50	32.38	0	1	0
1655611 191019	1614	25.9	68575.00	32.30	0	1	0
1655710 191019	1614	26.0	68100.00	32.21	0	1	0
1655810 191019	1614	26.1	68537.50	32.11	0	1	0
1655910 191019	1614	26.2	69975.00	31.92	0	1	0
1656010 191019	1614	26.3	68750.00	31.88	0	1	0
1656110 191019	1614	26.4	71012.50	31.83	0	1	0
1656220 191019	1614	26.5	70962.50	31.82	0	1	0
1656320 191019	1614	26.6	69137.50	31.89	0	1	0
1656420 191019	1614	26.7	70437.50	31.81	0	1	0
1656520 191019	1614	26.8	69312.50	31.80	0	1	0
1656620 191019	1614	26.9	69212.50	31.84	0	1	0
1656720 191019	1614	27.0	70150.00	31.86	0	1	0
1656820 191019	1614	27.1	69850.00	31.96	0	1	0
1656920 191019	1614	27.2	69625.00	32.02	0	1	0
1657020 191019	1614	27.3	68325.00	32.00	0	1	0
1657120 191019	1614	27.4	69425.00	31.98	0	1	0
1657220 191019	1614	27.5	71750.00	31.91	0	1	0
1657320 191019	1614	27.6	71737.50	31.95	0	1	0
1657430 191019	1614	27.7	67212.50	32.06	0	1	0
1657530 191019	1614	27.8	69637.50	31.92	0	1	0
1657620 191019	1614	27.9	69300.00	31.93	0	1	0
1657730 191019	1614	28.0	70012.50	31.94	0	1	0
1657819 191019	1614	28.1	69425.00	31.93	0	1	0
1657929 191019	1614	28.2	71375.00	31.91	0	1	0
1658029 191019	1614	28.3	70175.00	31.99	0	1	0
1658119 191019	1614	28.4	71300.00	32.07	0	1	0
1658229 191019	1614	28.5	68012.50	32.16	0	1	0
1658329 191019	1614	28.6	71337.50	31.99	0	1	0
1658429 191019	1614	28.7	67587.50	31.97	0	1	0
1658529 191019	1614	28.8	69612.50	31.99	0	1	0
1658629 191019	1614	28.9	68775.00	31.99	0	1	0
1658729 191019	1614	29.0	70250.00	31.96	0	1	0
1658829 191019	1614	29.1	70350.00	31.97	0	1	0
1658929 191019	1614	29.2	69237.50	32.01	0	1	0
1659029 191019	1614	29.3	70825.00	31.92	0	1	0
1659129 191019	1614	29.4	69687.50	31.95	0	1	0
1659239 191019	1614	29.5	70825.00	31.88	0	1	0
1659339 191019	1614	29.6	69500.00	32.00	0	1	0
1659439 191019	1614	29.7	69525.00	31.92	0	1	0
1659538 191019	1614	29.8	71937.50	32.01	0	1	0
1659638 191019	1614	29.9	70900.00	32.11	0	1	0
1659738 191019	1614	30.0	71450.00	32.21	0	1	0
1659838 191019	1614	30.1	71925.00	32.26	0	1	0
1659938 191019	1614	30.2	69275.00	32.33	0	1	0
1700038 191019	1614	30.3	70212.50	32.33	0	1	0
1700138 191019	1614	30.4	70150.00	32.31	0	1	0
1700248 191019	1614	30.5	70500.00	32.33	0	1	0
1700348 191019	1614	30.6	71750.00	32.31	0	1	0
1700448 191019	1614	30.7	69500.00	32.41	0	1	0
1700548 191019	1614	30.8	68737.50	32.41	0	1	0
1700648 191019	1614	30.9	69425.00	32.27	0	1	0
1700748 191019	1614	31.0	72462.50	32.20	0	1	0
1700848 191019	1614	31.1	70825.00	32.25	0	1	0
1700948 191019	1614	31.2	70000.00	32.20	0	1	0
1701048 191019	1614	31.3	68825.00	32.23	0	1	0
1701148 191019	1614	31.4	70612.50	32.17	0	1	0
1701248 191019	1614	31.5	71587.50	32.19	0	1	0
1701348 191019	1614	31.6	70562.50	32.24	0	1	0
1701458 191019	1614	31.7	69362.50	32.18	0	1	0
1701547 191019	1614	31.8	69962.50	32.18	0	1	0
1701647 191019	1614	31.9	70437.50	32.23	0	1	0
1701757 191019	1614	32.0	68925.00	32.28	0	1	0
1701847 191019	1614	32.1	70562.50	32.12	0	1	0
1701957 191019	1614	32.2	71800.00	32.11	0	1	0
1702047 191019	1614	32.3	71575.00	32.19	0	1	0
1702147 191019	1614	32.4	70512.50	32.31	0	1	0
1702257 191019	1614	32.5	70100.00	32.31	0	1	0
1702357 191019	1614	32.6	70675.00	32.24	0	1	0
1702457 191019	1614	32.7	71937.50	32.25	0	1	0
1702557 191019	1614	32.8	71200.00	32.36	0	1	0
1702657 191019	1614	32.9	70912.50	32.42	0	1	0
1702757 191019	1614	33.0	67950.00	32.44	0	1	0
1702857 191019	1614	33.1	70850.00	32.40	0	1	0
1702957 191019	1614	33.2	69237.50	32.41	0	1	0
1703057 191019	1614	33.3	69000.00	32.29	0	1	0
1703157 191019	1614	33.4	71762.50	32.18	0	1	0
1703267 191019	1614	33.5	69437.50	32.23	0	1	0
1703367 191019	1614	33.6	69137.50	32.20	0	1	0
1703467 191019	1614	33.7	70050.00	32.13	0	1	0
1703566 191019	1614	33.8	71575.00	32.05	0	1	0
1703666 191019	1614	33.9	70825.00	32.07	0	1	0
1703767 191019	1614	34.0	69137.50	32.06	0	1	0
1703866 191019	1614	34.1	69937.50	32.12	0	1	0
1703966 191019	1614	34.2	70275.00	32.07	0	1	0
1704066 191019	1614	34.3	70025.00	32.12	0	1	0
1704166 191019	1614	34.4	68750.00	32.17	0	1	0
1704276 191019	1614	34.5	69437.50	32.03	0	1	0
1704376 191019	1614	34.6	70200.00	32.03	0	1	0
1704476 191019	1614	34.7	69612.50	32.08	0	1	0
1704576 191019	1614	34.8	69775.00	32.06	0	1	0
1704676 191019	1614	34.9	69262.50	31.98	0	1	0
1704776 191019	1614	35.0	73212.50	31.91	0	1	0
1704876 191019	1614	35.1	71500.00	32.09	0	1	0
1704976 191019	1614	35.2	71437.50	32.16	0	1	0
1705076 191019	1614	35.3	70125.00	32.21	0	1	0
1705176 191019	1614	35.4	69987.50	32.22	0	1	0
1705276 191019	1614	35.5	71087.50	32.27	0	1	0
1705376 191019	1614	35.6	69962.50	32.35	0	1	0
1705486 191019	1614	35.7	70062.50	32.34	0	1	0
1705576 191019	1614	35.8	71150.00	32.36	0	1	0
1705675 191019	1614	35.9	72487.50	32.42	0	1	0
1705775 191019	1614	36.0	69950.00	32.57	0	1	0
1705875 191019	1614	36.1	69662.50	32.42	0	1	0
1705985 191019	1614	36.2	70362.50	32.34	0	1	0
1706075 191019	1614	36.3	70662.50	32.29	0	1	0
1706175 191019	1614	36.4	70300.00	32.31	0	1	0
1706285 191019	1614	36.5	71850.00	32.33	0	1	0
1706385 191019	1614	36.6	70100.00	32.36	0	1	0
1706485 191019	1614	36.7	71475.00	32.37	0	1	0
1706585 191019	1614	36.8	69925.00	32.43	0	1	0
1706685 191019	1614	36.9	70875.00	32.37	0	1	0
1706785 191019	1614	37.0	71600.00	32.30	0	1	0
1706885 191019	1614	37.1	70162.50	32.38	0	1	0
1706985 191019	1614	37.2	69212.50	32.40	0	1	0
1707085 191019	1614	37.3	71100.00	32.35	0	1	0
1707185 191019	1614	37.4	68462.50	32.37	0	1	0
1707295 191019	1614	37.5	69387.50	32.28	0	1	0
1707395 191019	1614	37.6	71200.00	32.17	0	1	0
1707495 191019	1614	37.7	70037.50	32.22	0	1	0
1707595 191019	1614	37.8	69525.00	32.16	0	1	0
1707694 191019	1614	37.9	70737.50	32.14	0	1	0
1707794 191019	1614	38.0	68825.00	32.13	0	1	0
1707894 191019	1614	38.1	71000.00	32.01	0	1	0
1707994 191019	1614	38.2	68712.50	32.05	0	1	0
1708094 191019	1614	38.3	70662.50	32.02	0	1	0
1708194 191019	1614	38.4	71537.50	32.00	0	1	0
1708304 191019	1614	38.5	69337.50	32.14	0	1	0
1708404 191019	1614	38.6	70350.00	32.14	0	1	0
1708504 191019	1614	38.7	69412.50	32.10	0	1	0
1708604 191019	1614	38.8	71912.50	32.07	0	1	0
1708704 191019	1614	38.9	68150.00	32.18	0	1	0
1708804 191019	1614	39.0	68787.50	32.07	0	1	0
1708904 191019	1614	39.1	67462.50	32.06	0	1	0
1709004 191019	1614	39.2	69050.00	31.90	0	1	0
1709104 191019	1614	39.3	70800.00	31.92	0	1	0
1709204 191019	1614	39.4	69537.50	31.93	0	1	0
1709304 191019	1614	39.5	71137.50	31.84	0	1	0
1709404 191019	1614	39.6	70612.50	31.92	0	1	0
1709504 191019	1614	39.7	70912.50	31.93	0	1	0
1709603 191019	1614	39.8	70700.00	32.00	0	1	0
1709703 191019	1614	39.9	70387.50	31.94	0	1	0
1709803 191019	1614	40.0	70337.50	32.04	0	1	0
1709903 191019	1614	40.1	70187.50	32.11	0	1	0
1710003 191019	1614	40.2	70362.50	32.23	0	1	0
1710103 191019	1614	40.3	70637.50	32.29	0	1	0
1710203 191019	1614	40.4	70800.00	32.29	0	1	0
1710313 191019	1614	40.5	70937.50	32.34	0	1	0
1710413 191019	1614	40.6	71025.00	32.33	0	1	0
1710513 191019	1614	40.7	69762.50	32.35	0	1	0
1710613 191019	1614	40.8	70412.50	32.30	0	1	0
1710713 191019	1614	40.9	69812.50	32.29	0	1	0
1710813 191019	1614	41.0	70125.00	32.26	0	1	0
1710913 191019	1614	41.1	71462.50	32.25	0	1	0
1711013 191019	1614	41.2	69250.00	32.31	0	1	0
1711113 191019	1614	41.3	71337.50	32.26	0	1	0
1711213 191019	1614	41.4	71275.00	32.29	0	1	0
1711322 191019	1614	41.5	70700.00	32.31	0	1	0
1711422 191019	1614	41.6	70737.50	32.30	0	1	0
1711522 191019	1614	41.7	71262.50	32.29	0	1	0
1711622 191019	1614	41.8	70462.50	32.36	0	1	0
1711722 191019	1614	41.9	71250.00	32.36	0	1	0
1711822 191019	1614	42.0	71637.50	32.42	0	1	0
1711922 191019	1614	42.1	69875.00	32.49	0	1	0
1712022 191019	1614	42.2	71150.00	32.42	0	1	0
1712122 191019	1614	42.3	71525.00	32.51	0	1	0
1712222 191019	1614	42.4	68900.00	32.51	0	1	0
1712332 191019	1614	42.5	70975.00	32.41	0	1	0
1712432 191019	1614	42.6	69925.00	32.42	0	1	0
1712532 191019	1614	42.7	69587.50	32.38	0	1	0
1712632 191019	1614	42.8	69687.50	32.31	0	1	0
1712722 191019	1614	42.9	70175.00	32.27	0	1	0
1712832 191019	1614	43.0	69750.00	32.22	0	1	0
1712932 191019	1614	43.1	70262.50	32.14	0	1	0
1713032 191019	1614	43.2	71387.50	32.16	0	1	0
1713132 191019	1614	43.3	70350.00	32.17	0	1	0
1713231 191019	1614	43.4	68787.50	32.12	0	1	0
1713331 191019	1614	43.5	71575.00	32.11	0	1	0
1713431 191019	1614	43.6	71725.00	32.14	0	1	0
1713531 191019	1614	43.7	70000.00	32.22	0	1	0
1713631 191019	1614	43.8	71287.50	32.24	0	1	0
1713731 191019	1614	43.9	69925.00	32.31	0	1	0
1713831 191019	1614	44.0	70300.00	32.30	0	1	0
1713931 191019	1614	44.1	70425.00	32.32	0	1	0
1714031 191019	1614	44.2	71250.00	32.33	0	1	0
1714131 191019	1614	44.3	70262.50	32.32	0	1	0
1714231 191019	1614	44.4	70975.00	32.32	0	1	0
1714341 191019	1614	44.5	70162.50	32.42	0	1	0
1714441 191019	1614	44.6	70312.50	32.35	0	1	0
1714541 191019	1614	44.7	70550.00	32.29	0	1	0
1714641 191019	1614	44.8	71575.00	32.32	0	1	0
1714741 191019	1614	44.9	72087.50	32.33	0	1	0
1714841 191019	1614	45.0	71262.50	32.43	0	1	0
1714941 191019	1614	45.1	69750.00	32.47	0	1	0
1715041 191019	1614	45.2	69850.00	32.44	0	1	0
1715141 191019	1614	45.3	69075.00	32.38	0	1	0
1715241 191019	1614	45.4	69850.00	32.32	0	1	0
1715350 191019	1614	45.5	71962.50	32.27	0	1	0
1715450 191019	1614	45.6	70875.00	32.35	0	1	0
1715550 191019	1614	45.7	70787.50	32.38	0	1	0
1715650 191019	1614	45.8	70150.00	32.39	0	1	0
1715750 191019	1614	45.9	69050.00	32.32	0	1	0
1715850 191019	1614	46.0	72062.50	32.19	0	1	0
1715950 191019	1614	46.1	69000.00	32.22	0	1	0
1716050 191019	1614	46.2	72562.50	32.19	0	1	0
1716150 191019	1614	46.3	69512.50	32.31	0	1	0
1716250 191019	1614	46.4	71237.50	32.33	0	1	0
1716360 191019	1614	46.5	70512.50	32.39	0	1	0
1716450 191019	1614	46.6	68125.00	32.33	0	1	0
1716560 191019	1614	46.7	70075.00	32.21	0	1	0
1716660 191019	1614	46.8	71750.00	32.17	0	1	0
1716750 191019	1614	46.9	69400.00	32.24	0	1	0
1716850 191019	1614	47.0	71262.50	32.26	0	1	0
1716950 191019	1614	47.1	71450.00	32.22	0	1	0
1717060 191019	1614	47.2	69962.50	32.33	0	1	0
1717160 191019	1614	47.3	70837.50	32.22	0	1	0
1717250 191019	1614	47.4	71675.00	32.28	0	1	0
1717360 191019	1614	47.5	70387.50	32.30	0	1	0
1717460 191019	1614	47.6	69725.00	32.29	0	1	0
1717560 191019	1614	47.7	70675.00	32.36	0	1	0
1717660 191019	1614	47.8	72487.50	32.39	0	1	0
1717760 191019	1614	47.9	70000.00	32.42	0	1	0
1717859 191019	1614	48.0	69962.50	32.45	0	1	0
1717960 191019	1614	48.1	68612.50	32.39	0	1	0
1718060 191019	1614	48.2	71975.00	32.26	0	1	0
1718159 191019	1614	48.3	69425.00	32.36	0	1	0
1718260 191019	1614	48.4	70012.50	32.29	0	1	0
1718369 191019	1614	48.5	69700.00	32.22	0	1	0
1718469 191019	1614	48.6	70475.00	32.19	0	1	0
1718569 191019	1614	48.7	69937.50	32.22	0	1	0
1718669 191019	1614	48.8	69650.00	32.19	0	1	0
1718769 191019	1614	48.9	69762.50	32.06	0	1	0
1718869 191019	1614	49.0	70225.00	32.05	0	1	0
1718969 191019	1614	49.1	71362.50	32.06	0	1	0
1719069 191019	1614	49.2	69037.50	32.18	0	1	0
1719169 191019	1614	49.3	72000.00	32.05	0	1	0
1719269 191019	1614	49.4	69812.50	32.17	0	1	0
1719379 191019	1614	49.5	72762.50	32.16	0	1	0
1719479 191019	1614	49.6	71962.50	32.30	0	1	0
1719579 191019	1614	49.7	72225.00	32.36	0	1	0
1719679 191019	1614	49.8	69525.00	32.47	0	1	0
1719779 191019	1614	49.9	70512.50	32.46	0	1	0
1719879 191019	1614	50.0	68562.50	32.49	0	1	0
1719979 191019	1614	50.1	70287.50	32.42	0	1	0
1720079 191019	1614	50.2	71900.00	32.37	0	1	0
1720179 191019	1614	50.3	68262.50	32.50	0	1	0
1720278 191019	1614	50.4	69912.50	32.33	0	1	0
1720379 191019	1614	50.5	71025.00	32.34	0	1	0
1720478 191019	1614	50.6	67712.50	32.26	0	1	0
1720588 191019	1614	50.7	68137.50	32.07	0	1	0
1720678 191019	1614	50.8	69262.50	31.88	0	1	0
1720778 191019	1614	50.9	70137.50	31.87	0	1	0
1720879 191019	1614	51.0	70837.50	31.85	0	1	0
1720978 191019	1614	51.1	68450.00	31.96	0	1	0
1721088 191019	1614	51.2	70125.00	31.87	0	1	0
1721178 191019	1614	51.3	72075.00	31.79	0	1	0
1721278 191019	1614	51.4	69262.50	31.97	0	1	0
1721388 191019	1614	51.5	69962.50	31.94	0	1	0
1721488 191019	1614	51.6	69725.00	31.89	0	1	0
1721588 191019	1614	51.7	71537.50	31.98	0	1	0
1721688 191019	1614	51.8	69887.50	32.13	0	1	0
1721788 191019	1614	51.9	68012.50	32.16	0	1	0
1721888 191019	1614	52.0	69325.00	32.06	0	1	0
1721988 191019	1614	52.1	69162.50	32.00	0	1	0
1722088 191019	1614	52.2	69475.00	32.03	0	1	0
1722188 191019	1614	52.3	69850.00	32.00	0	1	0
1722288 191019	1614	52.4	67837.50	31.90	0	1	0
1722398 191019	1614	52.5	70662.50	31.83	0	1	0
1722498 191019	1614	52.6	70637.50	31.87	0	1	0
1722598 191019	1614	52.7	70025.00	31.91	0	1	0
1722698 191019	1614	52.8	70475.00	31.84	0	1	0
1722797 191019	1614	52.9	70312.50	31.87	0	1	0
1722898 191019	1614	53.0	69312.50	31.97	0	1	0
1722997 191019	1614	53.1	66925.00	31.97	0	1	0
1723097 191019	1614	53.2	68987.50	31.87	0	1	0
1723197 191019	1614	53.3	71487.50	31.85	0	1	0
1723297 191019	1614	53.4	69950.00	31.92	0	1	0
1723407 191019	1614	53.5	70150.00	32.01	0	1	0
1723507 191019	1614	53.6	70087.50	31.99	0	1	0
1723607 191019	1614	53.7	70450.00	31.97	0	1	0
1723707 191019	1614	53.8	69162.50	31.99	0	1	0
1723807 191019	1614	53.9	70362.50	31.93	0	1	0
1723907 191019	1614	54.0	69237.50	31.93	0	1	0
1724007 191019	1614	54.1	68975.00	31.93	0	1	0
1724107 191019	1614	54.2	70325.00	32.02	0	1	0
1724207 191019	1614	54.3	69237.50	32.08	0	1	0
1724307 191019	1614	54.4	69650.00	31.98	0	1	0
1724407 191019	1614	54.5	70700.00	31.96	0	1	0
1724507 191019	1614	54.6	70962.50	31.99	0	1	0
1724607 191019	1614	54.7	69687.50	32.03	0	1	0
1724707 191019	1614	54.8	72062.50	31.99	0	1	0
1724806 191019	1614	54.9	70162.50	32.12	0	1	0
1724906 191019	1614	55.0	71975.00	32.12	0	1	0
1725007 191019	1614	55.1	70500.00	32.24	0	1	0
1725106 191019	1614	55.2	68750.00	32.31	0	1	0
1725206 191019	1614	55.3	69212.50	32.24	0	1	0
1725306 191019	1614	55.4	69137.50	32.23	0	1	0
1725416 191019	1614	55.5	70325.00	32.21	0	1	0
1725516 191019	1614	55.6	68150.00	32.19	0	1	0
1725616 191019	1614	55.7	71075.00	32.07	0	1	0
1725716 191019	1614	55.8	70275.00	32.13	0	1	0
1725816 191019	1614	55.9	72725.00	32.05	0	1	0
1725916 191019	1614	56.0	72712.50	32.17	0	1	0
1726016 191019	1614	56.1	70675.00	32.20	0	1	0
1726116 191019	1614	56.2	71762.50	32.21	0	1	0
1726216 191019	1614	56.3	68300.00	32.34	0	1	0
1726316 191019	1614	56.4	71737.50	32.30	0	1	0
1726426 191019	1614	56.5	70325.00	32.42	0	1	0
1726526 191019	1614	56.6	69050.00	32.42	0	1	0
1726626 191019	1614	56.7	70125.00	32.46	0	1	0
1726726 191019	1614	56.8	71387.50	32.42	0	1	0
1726825 191019	1614	56.9	70425.00	32.47	0	1	0
1726925 191019	1614	57.0	70475.00	32.36	0	1	0
1727025 191019	1614	57.1	69300.00	32.26	0	1	0
1727125 191019	1614	57.2	70112.50	32.20	0	1	0
1727225 191019	1614	57.3	68237.50	32.13	0	1	0
1727325 191019	1614	57.4	71162.50	32.12	0	1	0
1727425 191019	1614	57.5	69025.00	32.10	0	1	0
1727525 191019	1614	57.6	68325.00	32.04	0	1	0
1727635 191019	1614	57.7	69950.00	32.01	0	1	0
1727725 191019	1614	57.8	71150.00	32.00	0	1	0
1727825 191019	1614	57.9	69075.00	31.99	0	1	0
1727935 191019	1614	58.0	68637.50	31.93	0	1	0
1728035 191019	1614	58.1	71437.50	31.84	0	1	0
1728135 191019	1614	58.2	70787.50	31.94	0	1	0
1728225 191019	1614	58.3	68850.00	31.97	0	1	0
1728325 191019	1614	58.4	69825.00	32.00	0	1	0
1728435 191019	1614	58.5	68100.00	31.94	0	1	0
1728535 191019	1614	58.6	70912.50	31.90	0	1	0
1728635 191019	1614	58.7	72487.50	32.01	0	1	0
1728735 191019	1614	58.8	71700.00	32.13	0	1	0
1728835 191019	1614	58.9	71275.00	32.15	0	1	0
1728935 191019	1614	59.0	69375.00	32.25	0	1	0
1729035 191019	1614	59.1	69950.00	32.28	0	1	0
1729135 191019	1614	59.2	68550.00	32.22	0	1	0
1729235 191019	1614	59.3	70575.00	32.12	0	1	0
1729335 191019	1614	59.4	67625.00	32.19	0	1	0
1729445 191019	1614	59.5	68762.50	32.09	0	1	0
1729545 191019	1614	59.6	71100.00	32.12	0	1	0
1729645 191019	1614	59.7	70212.50	32.13	0	1	0
1729745 191019	1614	59.8	69637.50	32.03	0	1	0
1729845 191019	1614	59.9	72500.00	31.94	0	1	0
1729945 191019	1615	0.0	70625.00	31.99	0	1	0
1730045 191019	1615	0.1	71762.50	32.05	0	1	0
1730145 191019	1615	0.2	69112.50	32.13	0	1	0
1730245 191019	1615	0.3	68762.50	32.16	0	1	0
1730345 191019	1615	0.4	70650.00	32.07	0	1	0
1730455 191019	1615	0.5	70912.50	32.21	0	1	0
1730555 191019	1615	0.6	71437.50	32.31	0	1	0
1730655 191019	1615	0.7	68562.50	32.32	0	1	0
1730755 191019	1615	0.8	71287.50	32.25	0	1	0
1730855 191019	1615	0.9	68150.00	32.32	0	1	0
1730955 191019	1615	1.0	70637.50	32.13	0	1	0
1731055 191019	1615	1.1	70087.50	32.13	0	1	0
1731155 191019	1615	1.2	71950.00	32.05	0	1	0
1731255 191019	1615	1.3	71637.50	32.18	0	1	0
1731355 191019	1615	1.4	69650.00	32.31	0	1	0
1731455 191019	1615	1.5	69750.00	32.26	0	1	0
1731554 191019	1615	1.6	69237.50	32.21	0	1	0
1731654 191019	1615	1.7	69212.50	32.11	0	1	0
1731754 191019	1615	1.8	70750.00	32.14	0	1	0
1731854 191019	1615	1.9	68700.00	32.12	0	1	0
1731954 191019	1615	2.0	69075.00	32.14	0	1	0
1732054 191019	1615	2.1	70512.50	32.07	0	1	0
1732154 191019	1615	2.2	69425.00	32.09	0	1	0
1732254 191019	1615	2.3	70187.50	31.98	0	1	0
1732354 191019	1615	2.4	70100.00	31.91	0	1	0
1732464 191019	1615	2.5	69925.00	31.93	0	1	0
1732564 191019	1615	2.6	70375.00	31.94	0	1	0
1732664 191019	1615	2.7	71387.50	31.99	0	1	0
1732764 191019	1615	2.8	69262.50	32.09	0	1	0
1732864 191019	1615	2.9	70375.00	32.02	0	1	0
1732964 191019	1615	3.0	71087.50	32.10	0	1	0
1733064 191019	1615	3.1	70662.50	32.19	0	1	0
1733164 191019	1615	3.2	72287.50	32.20	0	1	0
1733264 191019	1615	3.3	69812.50	32.32	0	1	0
1733364 191019	1615	3.4	70925.00	32.31	0	1	0
1733474 191019	1615	3.5	72600.00	32.34	0	1	0
1733574 191019	1615	3.6	70100.00	32.46	0	1	0
1733674 191019	1615	3.7	70450.00	32.45	0	1	0
1733774 191019	1615	3.8	72550.00	32.41	0	1	0
1733874 191019	1615	3.9	70187.50	32.56	0	1	0
1733974 191019	1615	4.0	70825.00	32.55	0	1	0
1734074 191019	1615	4.1	70612.50	32.54	0	1	0
1734174 191019	1615	4.2	71075.00	32.54	0	1	0
1734274 191019	1615	4.3	70950.00	32.48	0	1	0
1734374 191019	1615	4.4	71762.50	32.53	0	1	0
1734483 191019	1615	4.5	71262.50	32.57	0	1	0
1734573 191019	1615	4.6	71187.50	32.51	0	1	0
1734683 191019	1615	4.7	69737.50	32.56	0	1	0
1734773 191019	1615	4.8	70087.50	32.53	0	1	0
1734873 191019	1615	4.9	69400.00	32.42	0	1	0
1734973 191019	1615	5.0	70400.00	32.38	0	1	0
1735073 191019	1615	5.1	69937.50	32.36	0	1	0
1735183 191019	1615	5.2	70650.00	32.33	0	1	0
1735273 191019	1615	5.3	69650.00	32.31	0	1	0
1735373 191019	1615	5.4	70850.00	32.25	0	1	0
1735483 191019	1615	5.5	69525.00	32.21	0	1	0
1735583 191019	1615	5.6	72312.50	32.13	0	1	0
1735683 191019	1615	5.7	72112.50	32.18	0	1	0
1735783 191019	1615	5.8	68700.00	32.29	0	1	0
1735883 191019	1615	5.9	70075.00	32.23	0	1	0
1735983 191019	1615	6.0	69925.00	32.26	0	1	0
1736083 191019	1615	6.1	70200.00	32.24	0	1	0
1736183 191019	1615	6.2	72175.00	32.25	0	1	0
1736282 191019	1615	6.3	70562.50	32.32	0	1	0
1736382 191019	1615	6.4	72337.50	32.36	0	1	0
1736482 191019	1615	6.5	69050.00	32.43	0	1	0
1736592 191019	1615	6.6	70975.00	32.41	0	1	0
1736692 191019	1615	6.7	71012.50	32.35	0	1	0
1736792 191019	1615	6.8	70712.50	32.30	0	1	0
1736892 191019	1615	6.9	68787.50	32.39	0	1	0
1736992 191019	1615	7.0	70400.00	32.33	0	1	0
1737092 191019	1615	7.1	72537.50	32.35	0	1	0
1737192 191019	1615	7.2	70175.00	32.45	0	1	0
1737292 191019	1615	7.3	69750.00	32.36	0	1	0
1737392 191019	1615	7.4	70000.00	32.33	0	1	0
1737492 191019	1615	7.5	71937.50	32.22	0	1	0
1737602 191019	1615	7.6	69937.50	32.35	0	1	0
1737702 191019	1615	7.7	70462.50	32.31	0	1	0
1737802 191019	1615	7.8	69687.50	32.28	0	1	0
1737902 191019	1615	7.9	71100.00	32.24	0	1	0
1738001 191019	1615	8.0	71687.50	32.34	0	1	0
1738102 191019	1615	8.1	68062.50	32.40	0	1	0
1738202 191019	1615	8.2	69850.00	32.20	0	1	0
1738301 191019	1615	8.3	71387.50	32.18	0	1	0
1738401 191019	1615	8.4	72662.50	32.26	0	1	0
1738501 191019	1615	8.5	67225.00	32.37	0	1	0
1738601 191019	1615	8.6	70162.50	32.16	0	1	0
1738711 191019	1615	8.7	70187.50	32.17	0	1	0
1738801 191019	1615	8.8	70487.50	32.16	0	1	0
1738901 191019	1615	8.9	71075.00	32.20	0	1	0
1739001 191019	1615	9.0	70787.50	32.20	0	1	0
1739101 191019	1615	9.1	69900.00	32.15	0	1	0
1739211 191019	1615	9.2	70312.50	32.24	0	1	0
1739301 191019	1615	9.3	71687.50	32.26	0	1	0
1739401 191019	1615	9.4	68825.00	32.27	0	1	0
1739501 191019	1615	9.5	72187.50	32.10	0	1	0
1739611 191019	1615	9.6	72087.50	32.32	0	1	0
1739711 191019	1615	9.7	70312.50	32.41	0	1	0
1739811 191019	1615	9.8	69887.50	32.41	0	1	0
1739911 191019	1615	9.9	69762.50	32.39	0	1	0
1740010 191019	1615	10.0	69862.50	32.33	0	1	0
1740110 191019	1615	10.1	69050.00	32.29	0	1	0
1740210 191019	1615	10.2	71137.50	32.25	0	1	0
1740310 191019	1615	10.3	70675.00	32.29	0	1	0
1740410 191019	1615	10.4	72037.50	32.24	0	1	0
1740509 191019	1615	10.5	70737.50	32.38	0	1	0
1740619 191019	1615	10.6	70700.00	32.32	0	1	0
1740719 191019	1615	10.7	68687.50	32.26	0	1	0
1740819 191019	1615	10.8	69925.00	32.18	0	1	0
1740919 191019	1615	10.9	70050.00	32.19	0	1	0
1741019 191019	1615	11.0	71037.50	32.20	0	1	0
1741119 191019	1615	11.1	71837.50	32.25	0	1	0
1741219 191019	1615	11.2	68500.00	32.38	0	1	0
1741319 191019	1615	11.3	72787.50	32.26	0	1	0
1741419 191019	1615	11.4	69975.00	32.35	0	1	0
1741519 191019	1615	11.5	69900.00	32.26	0	1	0
1741629 191019	1615	11.6	70462.50	32.22	0	1	0
1741729 191019	1615	11.7	69375.00	32.21	0	1	0
1741829 191019	1615	11.8	69687.50	32.24	0	1	0
1741929 191019	1615	11.9	72887.50	32.23	0	1	0
1742029 191019	1615	12.0	69987.50	32.36	0	1	0
1742129 191019	1615	12.1	71650.00	32.31	0	1	0
1742229 191019	1615	12.2	69200.00	32.30	0	1	0
1742329 191019	1615	12.3	71762.50	32.34	0	1	0
1742428 191019	1615	12.4	69687.50	32.29	0	1	0
1742528 191019	1615	12.5	70812.50	32.28	0	1	0
1742628 191019	1615	12.6	69987.50	32.32	0	1	0
1742738 191019	1615	12.7	70162.50	32.30	0	1	0
1742828 191019	1615	12.8	70175.00	32.33	0	1	0
1742928 191019	1615	12.9	71600.00	32.35	0	1	0
1743028 191019	1615	13.0	71162.50	32.30	0	1	0
1743128 191019	1615	13.1	68687.50	32.35	0	1	0
1743238 191019	1615	13.2	68712.50	32.22	0	1	0
1743328 191019	1615	13.3	69787.50	32.19	0	1	0
1743428 191019	1615	13.4	69325.00	32.10	0	1	0
1743528 191019	1615	13.5	72187.50	32.09	0	1	0
1743638 191019	1615	13.6	69975.00	32.15	0	1	0
1743738 191019	1615	13.7	69812.50	32.15	0	1	0
1743838 191019	1615	13.8	69850.00	32.13	0	1	0
1743938 191019	1615	13.9	69862.50	32.12	0	1	0
1744038 191019	1615	14.0	70275.00	32.04	0	1	0
1744138 191019	1615	14.1	68350.00	32.00	0	1	0
1744238 191019	1615	14.2	68637.50	31.99	0	1	0
1744337 191019	1615	14.3	69325.00	31.98	0	1	0
1744437 191019	1615	14.4	70675.00	31.96	0	1	0
1744537 191019	1615	14.5	72175.00	32.02	0	1	0
1744647 191019	1615	14.6	71500.00	32.02	0	1	0
1744747 191019	1615	14.7	68212.50	32.09	0	1	0
1744847 191019	1615	14.8	70175.00	32.02	0	1	0
1744947 191019	1615	14.9	70875.00	32.03	0	1	0
1745047 191019	1615	15.0	69412.50	32.08	0	1	0
1745147 191019	1615	15.1	72262.50	32.04	0	1	0
1745247 191019	1615	15.2	70650.00	32.22	0	1	0
1745347 191019	1615	15.3	70862.50	32.31	0	1	0
1745447 191019	1615	15.4	68612.50	32.38	0	1	0
1745547 191019	1615	15.5	70900.00	32.28	0	1	0
1745657 191019	1615	15.6	71662.50	32.23	0	1	0
1745757 191019	1615	15.7	69912.50	32.23	0	1	0
1745857 191019	1615	15.8	71037.50	32.31	0	1	0
1745957 191019	1615	15.9	73587.50	32.35	0	1	0
1746057 191019	1615	16.0	71087.50	32.47	0	1	0
1746157 191019	1615	16.1	71175.00	32.55	0	1	0
1746257 191019	1615	16.2	70587.50	32.50	0	1	0
1746357 191019	1615	16.3	68712.50	32.49	0	1	0
1746457 191019	1615	16.4	71575.00	32.40	0	1	0
1746556 191019	1615	16.5	70187.50	32.53	0	1	0
1746656 191019	1615	16.6	70950.00	32.50	0	1	0
1746767 191019	1615	16.7	71112.50	32.47	0	1	0
1746856 191019	1615	16.8	71925.00	32.52	0	1	0
1746956 191019	1615	16.9	69000.00	32.56	0	1	0
1747056 191019	1615	17.0	69350.00	32.35	0	1	0
1747156 191019	1615	17.1	69537.50	32.28	0	1	0
1747266 191019	1615	17.2	69775.00	32.20	0	1	0
1747356 191019	1615	17.3	70037.50	32.17	0	1	0
1747456 191019	1615	17.4	72087.50	32.23	0	1	0
1747556 191019	1615	17.5	68812.50	32.25	0	1	0
1747666 191019	1615	17.6	70362.50	32.19	0	1	0
1747766 191019	1615	17.7	70700.00	32.16	0	1	0
1747866 191019	1615	17.8	73525.00	32.14	0	1	0
1747966 191019	1615	17.9	71787.50	32.21	0	1	0
1748066 191019	1615	18.0	69350.00	32.34	0	1	0
1748166 191019	1615	18.1	71375.00	32.34	0	1	0
1748266 191019	1615	18.2	72375.00	32.42	0	1	0
1748366 191019	1615	18.3	69375.00	32.54	0	1	0
1748465 191019	1615	18.4	70987.50	32.51	0	1	0
1748566 191019	1615	18.5	72225.00	32.46	0	1	0
1748675 191019	1615	18.6	70400.00	32.61	0	1	0
1748775 191019	1615	18.7	70362.50	32.61	0	1	0
1748875 191019	1615	18.8	68750.00	32.60	0	1	0
1748975 191019	1615	18.9	69937.50	32.38	0	1	0
1749075 191019	1615	19.0	69800.00	32.30	0	1	0
1749175 191019	1615	19.1	71275.00	32.32	0	1	0
1749275 191019	1615	19.2	68600.00	32.32	0	1	0
1749375 191019	1615	19.3	70487.50	32.15	0	1	0
1749475 191019	1615	19.4	71125.00	32.20	0	1	0
1749575 191019	1615	19.5	71212.50	32.20	0	1	0
1749685 191019	1615	19.6	69237.50	32.16	0	1	0
1749785 191019	1615	19.7	69825.00	32.11	0	1	0
1749885 191019	1615	19.8	70325.00	32.08	0	1	0
1749985 191019	1615	19.9	69850.00	32.15	0	1	0
1750085 191019	1615	20.0	69625.00	32.15	0	1	0
1750185 191019	1615	20.1	71850.00	32.14	0	1	0
1750285 191019	1615	20.2	70425.00	32.17	0	1	0
1750385 191019	1615	20.3	68925.00	32.25	0	1	0
1750485 191019	1615	20.4	71250.00	32.18	0	1	0
1750585 191019	1615	20.5	71150.00	32.18	0	1	0
1750694 191019	1615	20.6	70725.00	32.18	0	1	0
1750784 191019	1615	20.7	70912.50	32.25	0	1	0
1750884 191019	1615	20.8	71062.50	32.30	0	1	0
1750984 191019	1615	20.9	68712.50	32.33	0	1	0
1751084 191019	1615	21.0	69687.50	32.28	0	1	0
1751184 191019	1615	21.1	69712.50	32.28	0	1	0
1751284 191019	1615	21.2	69912.50	32.19	0	1	0
1751384 191019	1615	21.3	69162.50	32.16	0	1	0
1751484 191019	1615	21.4	71112.50	32.17	0	1	0
1751584 191019	1615	21.5	70912.50	32.17	0	1	0
1751694 191019	1615	21.6	69512.50	32.16	0	1	0
1751794 191019	1615	21.7	69175.00	32.10	0	1	0
1751894 191019	1615	21.8	70125.00	32.02	0	1	0
1751994 191019	1615	21.9	70087.50	31.98	0	1	0
1752094 191019	1615	22.0	69412.50	32.04	0	1	0
1752194 191019	1615	22.1	68200.00	32.03	0	1	0
1752294 191019	1615	22.2	71625.00	31.96	0	1	0
1752394 191019	1615	22.3	70550.00	32.04	0	1	0
1752494 191019	1615	22.4	71200.00	32.10	0	1	0
1752594 191019	1615	22.5	70425.00	32.11	0	1	0
1752704 191019	1615	22.6	70175.00	32.08	0	1	0
1752803 191019	1615	22.7	69325.00	32.11	0	1	0
1752903 191019	1615	22.8	68775.00	32.12	0	1	0
1753003 191019	1615	22.9	69312.50	32.06	0	1	0
1753103 191019	1615	23.0	70037.50	32.03	0	1	0
1753203 191019	1615	23.1	70787.50	32.05	0	1	0
1753303 191019	1615	23.2	69875.00	32.17	0	1	0
1753403 191019	1615	23.3	69150.00	32.09	0	1	0
1753503 191019	1615	23.4	71350.00	32.03	0	1	0
1753603 191019	1615	23.5	69762.50	32.03	0	1	0
1753703 191019	1615	23.6	72312.50	32.00	0	1	0
1753813 191019	1615	23.7	70912.50	32.10	0	1	0
1753913 191019	1615	23.8	70687.50	32.17	0	1	0
1754003 191019	1615	23.9	69787.50	32.26	0	1	0
1754113 191019	1615	24.0	69725.00	32.28	0	1	0
1754213 191019	1615	24.1	70850.00	32.27	0	1	0
1754313 191019	1615	24.2	69575.00	32.27	0	1	0
1754413 191019	1615	24.3	70025.00	32.26	0	1	0
1754503 191019	1615	24.4	69987.50	32.29	0	1	0
1754612 191019	1615	24.5	69250.00	32.23	0	1	0
1754712 191019	1615	24.6	69900.00	32.21	0	1	0
1754812 191019	1615	24.7	69062.50	32.10	0	1	0
1754912 191019	1615	24.8	68125.00	32.02	0	1	0
1755012 191019	1615	24.9	70725.00	31.90	0	1	0
1755112 191019	1615	25.0	71437.50	31.95	0	1	0
1755212 191019	1615	25.1	70612.50	32.02	0	1	0
1755312 191019	1615	25.2	70400.00	32.01	0	1	0
1755412 191019	1615	25.3	69862.50	32.05	0	1	0
1755512 191019	1615	25.4	68962.50	32.04	0	1	0
1755612 191019	1615	25.5	70162.50	32.00	0	1	0
1755722 191019	1615	25.6	71337.50	32.04	0	1	0
1755822 191019	1615	25.7	71762.50	32.10	0	1	0
1755922 191019	1615	25.8	72587.50	32.22	0	1	0
1756022 191019	1615	25.9	70962.50	32.42	0	1	0
1756122 191019	1615	26.0	68225.00	32.43	0	1	0
1756222 191019	1615	26.1	69737.50	32.29	0	1	0
1756322 191019	1615	26.2	69550.00	32.25	0	1	0
1756421 191019	1615	26.3	69950.00	32.21	0	1	0
1756521 191019	1615	26.4	69150.00	32.22	0	1	0
1756621 191019	1615	26.5	71037.50	32.22	0	1	0
1756731 191019	1615	26.6	69912.50	32.26	0	1	0
1756831 191019	1615	26.7	68437.50	32.20	0	1	0
1756931 191019	1615	26.8	70500.00	32.05	0	1	0
1757031 191019	1615	26.9	69762.50	31.96	0	1	0
1757131 191019	1615	27.0	70175.00	31.90	0	1	0
1757231 191019	1615	27.1	69912.50	31.99	0	1	0
1757331 191019	1615	27.2	71437.50	32.00	0	1	0
1757431 191019	1615	27.3	68050.00	32.08	0	1	0
1757531 191019	1615	27.4	68737.50	32.00	0	1	0
1757631 191019	1615	27.5	71750.00	31.98	0	1	0
1757731 191019	1615	27.6	70587.50	32.01	0	1	0
1757841 191019	1615	27.7	71200.00	32.04	0	1	0
1757931 191019	1615	27.8	71175.00	32.17	0	1	0
1758031 191019	1615	27.9	69450.00	32.20	0	1	0
1758141 191019	1615	28.0	69775.00	32.18	0	1	0
1758231 191019	1615	28.1	69987.50	32.16	0	1	0
1758340 191019	1615	28.2	71637.50	32.17	0	1	0
1758430 191019	1615	28.3	69762.50	32.18	0	1	0
1758530 191019	1615	28.4	71037.50	32.25	0	1	0
1758640 191019	1615	28.5	70100.00	32.36	0	1	0
1758740 191019	1615	28.6	69725.00	32.28	0	1	0
1758840 191019	1615	28.7	70875.00	32.24	0	1	0
1758940 191019	1615	28.8	70950.00	32.23	0	1	0
1759040 191019	1615	28.9	70112.50	32.22	0	1	0
1759140 191019	1615	29.0	68425.00	32.25	0	1	0
1759240 191019	1615	29.1	67875.00	32.19	0	1	0
1759340 191019	1615	29.2	70875.00	32.09	0	1	0
1759440 191019	1615	29.3	71087.50	32.06	0	1	0
1759540 191019	1615	29.4	70425.00	32.12	0	1	0
1759640 191019	1615	29.5	70675.00	32.09	0	1	0
1759750 191019	1615	29.6	70037.50	32.12	0	1	0
1759850 191019	1615	29.7	69212.50	32.13	0	1	0
1759950 191019	1615	29.8	70637.50	32.06	0	1	0
1800050 191019	1615	29.9	69287.50	32.04	0	1	0
1800150 191019	1615	30.0	69812.50	32.00	0	1	0
1800250 191019	1615	30.1	70200.00	32.07	0	1	0
1800350 191019	1615	30.2	68562.50	32.17	0	1	0
1800450 191019	1615	30.3	69112.50	32.07	0	1	0
1800550 191019	1615	30.4	69262.50	31.98	0	1	0
1800650 191019	1615	30.5	71825.00	31.93	0	1	0
1800760 191019	1615	30.6	72250.00	31.98	0	1	0
1800859 191019	1615	30.7	69675.00	32.08	0	1	0
1800959 191019	1615	30.8	71487.50	32.10	0	1	0
1801059 191019	1615	30.9	72525.00	32.14	0	1	0
1801159 191019	1615	31.0	72100.00	32.28	0	1	0
1801259 191019	1615	31.1	71662.50	32.38	0	1	0
1801359 191019	1615	31.2	71925.00	32.45	0	1	0
1801459 191019	1615	31.3	71462.50	32.60	0	1	0
1801559 191019	1615	31.4	70587.50	32.71	0	1	0
1801659 191019	1615	31.5	72087.50	32.77	0	1	0
1801759 191019	1615	31.6	69275.00	32.78	0	1	0
1801869 191019	1615	31.7	70700.00	32.65	0	1	0
1801959 191019	1615	31.8	69700.00	32.69	0	1	0
1802059 191019	1615	31.9	72112.50	32.61	0	1	0
1802159 191019	1615	32.0	70125.00	32.59	0	1	0
1802259 191019	1615	32.1	68637.50	32.50	0	1	0
1802369 191019	1615	32.2	70312.50	32.37	0	1	0
1802459 191019	1615	32.3	71725.00	32.29	0	1	0
1802559 191019	1615	32.4	68787.50	32.31	0	1	0
1802659 191019	1615	32.5	70412.50	32.23	0	1	0
1802768 191019	1615	32.6	70312.50	32.15	0	1	0
1802868 191019	1615	32.7	71100.00	32.20	0	1	0
1802968 191019	1615	32.8	70712.50	32.22	0	1	0
1803068 191019	1615	32.9	71437.50	32.26	0	1	0
1803168 191019	1615	33.0	69587.50	32.23	0	1	0
1803268 191019	1615	33.1	71262.50	32.21	0	1	0
1803368 191019	1615	33.2	70012.50	32.32	0	1	0
1803468 191019	1615	33.3	71400.00	32.31	0	1	0
1803568 191019	1615	33.4	69600.00	32.30	0	1	0
1803668 191019	1615	33.5	68962.50	32.33	0	1	0
1803778 191019	1615	33.6	68537.50	32.27	0	1	0
1803878 191019	1615	33.7	71550.00	32.19	0	1	0
1803978 191019	1615	33.8	69700.00	32.21	0	1	0
1804078 191019	1615	33.9	69987.50	32.16	0	1	0
1804178 191019	1615	34.0	69775.00	32.10	0	1	0
1804278 191019	1615	34.1	69625.00	32.11	0	1	0
1804378 191019	1615	34.2	71037.50	32.03	0	1	0
1804478 191019	1615	34.3	69975.00	32.08	0	1	0
1804578 191019	1615	34.4	70650.00	32.01	0	1	0
1804678 191019	1615	34.5	71362.50	32.06	0	1	0
1804788 191019	1615	34.6	71587.50	32.17	0	1	0
1804887 191019	1615	34.7	71375.00	32.31	0	1	0
1804987 191019	1615	34.8	71562.50	32.30	0	1	0
1805087 191019	1615	34.9	69762.50	32.38	0	1	0
1805187 191019	1615	35.0	69787.50	32.37	0	1	0
1805287 191019	1615	35.1	70312.50	32.37	0	1	0
1805387 191019	1615	35.2	70637.50	32.40	0	1	0
1805487 191019	1615	35.3	70300.00	32.39	0	1	0
1805587 191019	1615	35.4	71175.00	32.40	0	1	0
1805687 191019	1615	35.5	68925.00	32.42	0	1	0
1805787 191019	1615	35.6	69775.00	32.31	0	1	0
1805887 191019	1615	35.7	71675.00	32.23	0	1	0
1805987 191019	1615	35.8	71025.00	32.25	0	1	0
1806087 191019	1615	35.9	72987.50	32.22	0	1	0
1806187 191019	1615	36.0	71750.00	32.37	0	1	0
1806287 191019	1615	36.1	71125.00	32.46	0	1	0
1806387 191019	1615	36.2	70912.50	32.49	0	1	0
1806487 191019	1615	36.3	71925.00	32.50	0	1	0
1806587 191019	1615	36.4	69387.50	32.58	0	1	0
1806687 191019	1615	36.5	68975.00	32.50	0	1	0
1806797 191019	1615	36.6	69862.50	32.50	0	1	0
1806897 191019	1615	36.7	68862.50	32.50	0	1	0
1806997 191019	1615	36.8	69862.50	32.38	0	1	0
1807097 191019	1615	36.9	70725.00	32.32	0	1	0
1807197 191019	1615	37.0	71912.50	32.22	0	1	0
1807297 191019	1615	37.1	71162.50	32.23	0	1	0
1807397 191019	1615	37.2	70437.50	32.23	0	1	0
1807497 191019	1615	37.3	69437.50	32.21	0	1	0
1807596 191019	1615	37.4	70450.00	32.10	0	1	0
1807696 191019	1615	37.5	72162.50	32.15	0	1	0
1807806 191019	1615	37.6	70325.00	32.29	0	1	0
1807906 191019	1615	37.7	70100.00	32.31	0	1	0
1808006 191019	1615	37.8	70062.50	32.37	0	1	0
1808106 191019	1615	37.9	69137.50	32.37	0	1	0
1808206 191019	1615	38.0	68912.50	32.30	0	1	0
1808306 191019	1615	38.1	69112.50	32.17	0	1	0
1808406 191019	1615	38.2	70700.00	32.08	0	1	0
1808506 191019	1615	38.3	69112.50	32.09	0	1	0
1808606 191019	1615	38.4	69512.50	32.07	0	1	0
1808706 191019	1615	38.5	69712.50	32.03	0	1	0
1808806 191019	1615	38.6	70487.50	31.92	0	1	0
1808916 191019	1615	38.7	70100.00	31.93	0	1	0
1809006 191019	1615	38.8	70387.50	31.93	0	1	0
1809106 191019	1615	38.9	69362.50	31.94	0	1	0
1809216 191019	1615	39.0	70512.50	31.95	0	1	0
1809306 191019	1615	39.1	71100.00	32.03	0	1	0
1809416 191019	1615	39.2	71725.00	32.11	0	1	0
1809516 191019	1615	39.3	68925.00	32.16	0	1	0
1809615 191019	1615	39.4	69262.50	32.15	0	1	0
1809715 191019	1615	39.5	68512.50	32.14	0	1	0
1809815 191019	1615	39.6	69850.00	32.09	0	1	0
1809915 191019	1615	39.7	71787.50	32.06	0	1	0
1810015 191019	1615	39.8	70450.00	32.13	0	1	0
1810115 191019	1615	39.9	69825.00	32.14	0	1	0
1810215 191019	1615	40.0	69912.50	32.16	0	1	0
1810315 191019	1615	40.1	70537.50	32.13	0	1	0
1810415 191019	1615	40.2	71000.00	32.11	0	1	0
1810515 191019	1615	40.3	69812.50	32.07	0	1	0
1810615 191019	1615	40.4	68137.50	32.11	0	1	0
1810715 191019	1615	40.5	70612.50	32.06	0	1	0
1810825 191019	1615	40.6	70900.00	32.16	0	1	0
1810925 191019	1615	40.7	68925.00	32.20	0	1	0
1811025 191019	1615	40.8	69112.50	32.08	0	1	0
1811125 191019	1615	40.9	69787.50	32.01	0	1	0
1811225 191019	1615	41.0	69125.00	32.01	0	1	0
1811325 191019	1615	41.1	70087.50	31.98	0	1	0
1811425 191019	1615	41.2	70825.00	31.96	0	1	0
1811525 191019	1615	41.3	70725.00	31.95	0	1	0
1811625 191019	1615	41.4	69800.00	31.99	0	1	0
1811725 191019	1615	41.5	70300.00	32.07	0	1	0
1811834 191019	1615	41.6	71562.50	32.05	0	1	0
1811934 191019	1615	41.7	71975.00	32.08	0	1	0
1812034 191019	1615	41.8	70275.00	32.22	0	1	0
1812134 191019	1615	41.9	69425.00	32.27	0	1	0
1812234 191019	1615	42.0	69212.50	32.25	0	1	0
1812334 191019	1615	42.1	69887.50	32.26	0	1	0
1812434 191019	1615	42.2	68950.00	32.25	0	1	0
1812534 191019	1615	42.3	68975.00	32.17	0	1	0
1812634 191019	1615	42.4	70500.00	32.09	0	1	0
1812734 191019	1615	42.5	71162.50	32.12	0	1	0
1812834 191019	1615	42.6	70237.50	32.16	0	1	0
1812944 191019	1615	42.7	69875.00	32.10	0	1	0
1813034 191019	1615	42.8	68637.50	32.00	0	1	0
1813134 191019	1615	42.9	70137.50	31.93	0	1	0
1813234 191019	1615	43.0	71700.00	31.96	0	1	0
1813334 191019	1615	43.1	69862.50	32.07	0	1	0
1813444 191019	1615	43.2	72387.50	32.07	0	1	0
1813534 191019	1615	43.3	70662.50	32.23	0	1	0
1813634 191019	1615	43.4	68212.50	32.30	0	1	0
1813733 191019	1615	43.5	68162.50	32.20	0	1	0
1813843 191019	1615	43.6	69675.00	32.06	0	1	0
1813943 191019	1615	43.7	71037.50	32.04	0	1	0
1814043 191019	1615	43.8	69237.50	32.09	0	1	0
1814143 191019	1615	43.9	68925.00	32.12	0	1	0
1814243 191019	1615	44.0	69050.00	32.06	0	1	0
1814343 191019	1615	44.1	70587.50	31.94	0	1	0
1814443 191019	1615	44.2	68350.00	31.98	0	1	0
1814543 191019	1615	44.3	71350.00	31.80	0	1	0
1814643 191019	1615	44.4	69775.00	31.83	0	1	0
1814743 191019	1615	44.5	69937.50	31.90	0	1	0
1814853 191019	1615	44.6	69737.50	31.98	0	1	0
1814953 191019	1615	44.7	70662.50	31.98	0	1	0
1815053 191019	1615	44.8	68862.50	31.96	0	1	0
1815153 191019	1615	44.9	71487.50	31.95	0	1	0
1815253 191019	1615	45.0	68200.00	32.06	0	1	0
1815353 191019	1615	45.1	69687.50	32.02	0	1	0
1815453 191019	1615	45.2	70762.50	31.98	0	1	0
1815553 191019	1615	45.3	68562.50	32.09	0	1	0
1815653 191019	1615	45.4	69500.00	31.97	0	1	0
1815752 191019	1615	45.5	71737.50	31.95	0	1	0
1815862 191019	1615	45.6	71087.50	32.03	0	1	0
1815963 191019	1615	45.7	70500.00	32.09	0	1	0
1816062 191019	1615	45.8	70300.00	32.09	0	1	0
1816162 191019	1615	45.9	71037.50	32.15	0	1	0
1816262 191019	1615	46.0	70987.50	32.13	0	1	0
1816362 191019	1615	46.1	72725.00	32.26	0	1	0
1816462 191019	1615	46.2	70025.00	32.39	0	1	0
1816562 191019	1615	46.3	70100.00	32.36	0	1	0
1816662 191019	1615	46.4	72425.00	32.43	0	1	0
1816762 191019	1615	46.5	69887.50	32.56	0	1	0
1816862 191019	1615	46.6	71162.50	32.48	0	1	0
1816972 191019	1615	46.7	69462.50	32.48	0	1	0
1817062 191019	1615	46.8	70275.00	32.44	0	1	0
1817162 191019	1615	46.9	72137.50	32.43	0	1	0
1817262 191019	1615	47.0	71775.00	32.48	0	1	0
1817362 191019	1615	47.1	71237.50	32.52	0	1	0
1817472 191019	1615	47.2	71525.00	32.45	0	1	0
1817562 191019	1615	47.3	71400.00	32.52	0	1	0
1817662 191019	1615	47.4	69900.00	32.58	0	1	0
1817762 191019	1615	47.5	70912.50	32.46	0	1	0
1817872 191019	1615	47.6	70925.00	32.51	0	1	0
1817972 191019	1615	47.7	69950.00	32.50	0	1	0
1818072 191019	1615	47.8	71025.00	32.52	0	1	0
1818172 191019	1615	47.9	68787.50	32.56	0	1	0
1818271 191019	1615	48.0	69750.00	32.40	0	1	0
1818372 191019	1615	48.1	70600.00	32.31	0	1	0
1818471 191019	1615	48.2	70325.00	32.28	0	1	0
1818571 191019	1615	48.3	72075.00	32.23	0	1	0
1818671 191019	1615	48.4	69150.00	32.26	0	1	0
1818771 191019	1615	48.5	68425.00	32.23	0	1	0
1818881 191019	1615	48.6	69062.50	32.12	0	1	0
1818981 191019	1615	48.7	70125.00	32.03	0	1	0
1819081 191019	1615	48.8	69800.00	32.04	0	1	0
1819181 191019	1615	48.9	68975.00	31.98	0	1	0
1819281 191019	1615	49.0	69987.50	31.99	0	1	0
1819381 191019	1615	49.1	68887.50	32.00	0	1	0
1819481 191019	1615	49.2	70525.00	31.93	0	1	0
1819581 191019	1615	49.3	71212.50	31.94	0	1	0
1819681 191019	1615	49.4	69512.50	31.90	0	1	0
1819781 191019	1615	49.5	72337.50	31.91	0	1	0
1819891 191019	1615	49.6	72050.00	32.09	0	1	0
1819990 191019	1615	49.7	68187.50	32.22	0	1	0
1820091 191019	1615	49.8	71162.50	32.14	0	1	0
1820191 191019	1615	49.9	71200.00	32.20	0	1	0
1820290 191019	1615	50.0	69912.50	32.30	0	1	0
1820390 191019	1615	50.1	70787.50	32.29	0	1	0
1820490 191019	1615	50.2	69725.00	32.38	0	1	0
1820590 191019	1615	50.3	69900.00	32.34	0	1	0
1820690 191019	1615	50.4	70000.00	32.28	0	1	0
1820790 191019	1615	50.5	71225.00	32.31	0	1	0
1820900 191019	1615	50.6	69012.50	32.26	0	1	0
1820990 191019	1615	50.7	72187.50	32.12	0	1	0
1821090 191019	1615	50.8	69262.50	32.30	0	1	0
1821190 191019	1615	50.9	70500.00	32.21	0	1	0
1821290 191019	1615	51.0	69437.50	32.18	0	1	0
1821390 191019	1615	51.1	70812.50	32.16	0	1	0
1821490 191019	1615	51.2	66737.50	32.16	0	1	0
1821590 191019	1615	51.3	70375.00	32.03	0	1	0
1821690 191019	1615	51.4	70800.00	32.05	0	1	0
1821790 191019	1615	51.5	69912.50	32.09	0	1	0
1821899 191019	1615	51.6	68300.00	32.03	0	1	0
1822000 191019	1615	51.7	68600.00	31.99	0	1	0
1822100 191019	1615	51.8	69775.00	31.83	0	1	0
1822199 191019	1615	51.9	71575.00	31.86	0	1	0
1822299 191019	1615	52.0	71287.50	31.90	0	1	0
1822399 191019	1615	52.1	71850.00	31.99	0	1	0
1822499 191019	1615	52.2	70975.00	32.03	0	1	0
1822599 191019	1615	52.3	71362.50	32.23	0	1	0
1822699 191019	1615	52.4	70950.00	32.27	0	1	0
1822799 191019	1615	52.5	71237.50	32.28	0	1	0
1822909 191019	1615	52.6	71587.50	32.34	0	1	0
1823009 191019	1615	52.7	70937.50	32.48	0	1	0
1823109 191019	1615	52.8	71087.50	32.59	0	1	0
1823209 191019	1615	52.9	68162.50	32.65	0	1	0
1823309 191019	1615	53.0	71575.00	32.49	0	1	0
1823409 191019	1615	53.1	70950.00	32.51	0	1	0
1823509 191019	1615	53.2	69587.50	32.47	0	1	0
1823609 191019	1615	53.3	68312.50	32.40	0	1	0
1823709 191019	1615	53.4	71237.50	32.27	0	1	0
1823809 191019	1615	53.5	70912.50	32.28	0	1	0
1823909 191019	1615	53.6	70887.50	32.27	0	1	0
1824018 191019	1615	53.7	70137.50	32.23	0	1	0
1824108 191019	1615	53.8	70700.00	32.20	0	1	0
1824208 191019	1615	53.9	70262.50	32.18	0	1	0
1824318 191019	1615	54.0	69512.50	32.28	0	1	0
1824418 191019	1615	54.1	69912.50	32.18	0	1	0
1824518 191019	1615	54.2	70975.00	32.14	0	1	0
1824618 191019	1615	54.3	70487.50	32.20	0	1	0
1824718 191019	1615	54.4	70187.50	32.30	0	1	0
1824818 191019	1615	54.5	68812.50	32.25	0	1	0
1824918 191019	1615	54.6	69287.50	32.15	0	1	0
1825018 191019	1615	54.7	70775.00	32.08	0	1	0
1825118 191019	1615	54.8	71775.00	32.11	0	1	0
1825218 191019	1615	54.9	68400.00	32.16	0	1	0
1825318 191019	1615	55.0	70850.00	32.08	0	1	0
1825418 191019	1615	55.1	69875.00	32.14	0	1	0
1825518 191019	1615	55.2	71812.50	32.13	0	1	0
1825617 191019	1615	55.3	70750.00	32.17	0	1	0
1825717 191019	1615	55.4	69350.00	32.18	0	1	0
1825817 191019	1615	55.5	71812.50	32.15	0	1	0
1825927 191019	1615	55.6	71137.50	32.28	0	1	0
1826027 191019	1615	55.7	71000.00	32.36	0	1	0
1826127 191019	1615	55.8	70187.50	32.37	0	1	0
1826227 191019	1615	55.9	71262.50	32.30	0	1	0
1826327 191019	1615	56.0	69700.00	32.43	0	1	0
1826427 191019	1615	56.1	71875.00	32.38	0	1	0
1826527 191019	1615	56.2	70262.50	32.47	0	1	0
1826627 191019	1615	56.3	68850.00	32.40	0	1	0
1826727 191019	1615	56.4	71712.50	32.31	0	1	0
1826827 191019	1615	56.5	69562.50	32.42	0	1	0
1826927 191019	1615	56.6	72337.50	32.32	0	1	0
1827037 191019	1615	56.7	67312.50	32.37	0	1	0
1827137 191019	1615	56.8	70287.50	32.21	0	1	0
1827237 191019	1615	56.9	70475.00	32.21	0	1	0
1827337 191019	1615	57.0	69037.50	32.18	0	1	0
1827437 191019	1615	57.1	70537.50	32.15	0	1	0
1827537 191019	1615	57.2	70037.50	32.09	0	1	0
1827637 191019	1615	57.3	69975.00	32.08	0	1	0
1827737 191019	1615	57.4	70562.50	32.13	0	1	0
1827836 191019	1615	57.5	69500.00	32.08	0	1	0
1827936 191019	1615	57.6	70625.00	32.07	0	1	0
1828046 191019	1615	57.7	68012.50	32.00	0	1	0
1828136 191019	1615	57.8	69087.50	32.03	0	1	0
1828236 191019	1615	57.9	70612.50	31.97	0	1	0
1828336 191019	1615	58.0	69400.00	31.98	0	1	0
1828436 191019	1615	58.1	70662.50	32.00	0	1	0
1828546 191019	1615	58.2	69125.00	32.00	0	1	0
1828636 191019	1615	58.3	71650.00	31.96	0	1	0
1828736 191019	1615	58.4	70600.00	32.04	0	1	0
1828836 191019	1615	58.5	69800.00	32.04	0	1	0
1828936 191019	1615	58.6	70462.50	32.05	0	1	0
1829046 191019	1615	58.7	69837.50	32.04	0	1	0
1829146 191019	1615	58.8	70387.50	32.13	0	1	0
1829246 191019	1615	58.9	70612.50	32.18	0	1	0
1829346 191019	1615	59.0	71725.00	32.18	0	1	0
1829446 191019	1615	59.1	71162.50	32.29	0	1	0
1829546 191019	1615	59.2	68975.00	32.31	0	1	0
1829646 191019	1615	59.3	69700.00	32.30	0	1	0
1829746 191019	1615	59.4	71150.00	32.22	0	1	0
1829846 191019	1615	59.5	69050.00	32.24	0	1	0
1829946 191019	1615	59.6	69162.50	32.21	0	1	0
1830056 191019	1615	59.7	70612.50	32.15	0	1	0
1830155 191019	1615	59.8	69862.50	32.18	0	1	0
1830255 191019	1615	59.9	70237.50	32.16	0	1	0
1830356 191019	1616	0.0	70087.50	32.14	0	1	0
1830456 191019	1616	0.1	71400.00	32.07	0	1	0
1830556 191019	1616	0.2	70150.00	32.08	0	1	0
1830656 191019	1616	0.3	69787.50	32.13	0	1	0
1830756 191019	1616	0.4	70550.00	32.14	0	1	0
1830856 191019	1616	0.5	70337.50	32.11	0	1	0
1830956 191019	1616	0.6	68737.50	32.17	0	1	0
1831066 191019	1616	0.7	70025.00	32.15	0	1	0
1831166 191019	1616	0.8	70475.00	32.12	0	1	0
1831266 191019	1616	0.9	69925.00	32.15	0	1	0
1831366 191019	1616	1.0	69450.00	32.14	0	1	0
1831466 191019	1616	1.1	69637.50	32.11	0	1	0
1831566 191019	1616	1.2	69062.50	32.03	0	1	0
1831666 191019	1616	1.3	68087.50	31.98	0	1	0
1831766 191019	1616	1.4	71262.50	31.90	0	1	0
1831866 191019	1616	1.5	68875.00	31.93	0	1	0
1831966 191019	1616	1.6	69425.00	31.87	0	1	0
1832066 191019	1616	1.7	67675.00	31.90	0	1	0
1832166 191019	1616	1.8	72262.50	31.79	0	1	0
1832266 191019	1616	1.9	68537.50	31.87	0	1	0
1832366 191019	1616	2.0	70125.00	31.81	0	1	0
1832466 191019	1616	2.1	70650.00	31.84	0	1	0
1832566 191019	1616	2.2	70975.00	31.89	0	1	0
1832666 191019	1616	2.3	69300.00	31.97	0	1	0
1832765 191019	1616	2.4	70650.00	32.03	0	1	0
1832865 191019	1616	2.5	68975.00	32.00	0	1	0
1832966 191019	1616	2.6	69300.00	32.01	0	1	0
1833075 191019	1616	2.7	70450.00	32.00	0	1	0
1833175 191019	1616	2.8	69862.50	32.13	0	1	0
1833275 191019	1616	2.9	69425.00	32.02	0	1	0
1833375 191019	1616	3.0	67662.50	32.06	0	1	0
1833475 191019	1616	3.1	69850.00	31.95	0	1	0
1833575 191019	1616	3.2	72437.50	31.91	0	1	0
1833675 191019	1616	3.3	70612.50	31.98	0	1	0
1833775 191019	1616	3.4	70825.00	32.04	0	1	0
1833875 191019	1616	3.5	70537.50	32.04	0	1	0
1833975 191019	1616	3.6	68762.50	32.11	0	1	0
1834085 191019	1616	3.7	71325.00	32.09	0	1	0
1834185 191019	1616	3.8	71762.50	32.13	0	1	0
1834285 191019	1616	3.9	71137.50	32.21	0	1	0
1834385 191019	1616	4.0	69912.50	32.29	0	1	0
1834485 191019	1616	4.1	70750.00	32.39	0	1	0
1834585 191019	1616	4.2	69850.00	32.43	0	1	0
1834685 191019	1616	4.3	69650.00	32.32	0	1	0
1834785 191019	1616	4.4	67962.50	32.27	0	1	0
1834885 191019	1616	4.5	72475.00	32.14	0	1	0
1834985 191019	1616	4.6	70375.00	32.23	0	1	0
1835095 191019	1616	4.7	69775.00	32.30	0	1	0
1835185 191019	1616	4.8	71050.00	32.23	0	1	0
1835285 191019	1616	4.9	70900.00	32.20	0	1	0
1835384 191019	1616	5.0	70300.00	32.19	0	1	0
1835485 191019	1616	5.1	68062.50	32.21	0	1	0
1835594 191019	1616	5.2	71912.50	32.09	0	1	0
1835684 191019	1616	5.3	70862.50	32.18	0	1	0
1835784 191019	1616	5.4	69400.00	32.24	0	1	0
1835884 191019	1616	5.5	69112.50	32.30	0	1	0
1835984 191019	1616	5.6	70400.00	32.15	0	1	0
1836094 191019	1616	5.7	69362.50	32.15	0	1	0
1836194 191019	1616	5.8	69875.00	32.13	0	1	0
1836294 191019	1616	5.9	70812.50	32.08	0	1	0
1836394 191019	1616	6.0	68687.50	32.07	0	1	0
1836494 191019	1616	6.1	72162.50	32.00	0	1	0
1836594 191019	1616	6.2	71600.00	32.19	0	1	0
1836694 191019	1616	6.3	70975.00	32.17	0	1	0
1836794 191019	1616	6.4	69750.00	32.18	0	1	0
1836894 191019	1616	6.5	72262.50	32.19	0	1	0
1836994 191019	1616	6.6	68975.00	32.33	0	1	0
1837104 191019	1616	6.7	68225.00	32.27	0	1	0
1837203 191019	1616	6.8	69300.00	32.22	0	1	0
1837304 191019	1616	6.9	70225.00	32.19	0	1	0
1837403 191019	1616	7.0	70425.00	32.17	0	1	0
1837503 191019	1616	7.1	71737.50	32.25	0	1	0
1837603 191019	1616	7.2	70925.00	32.23	0	1	0
1837703 191019	1616	7.3	71200.00	32.20	0	1	0
1837803 191019	1616	7.4	70812.50	32.21	0	1	0
1837903 191019	1616	7.5	70625.00	32.25	0	1	0
1838003 191019	1616	7.6	68800.00	32.18	0	1	0
1838113 191019	1616	7.7	71112.50	32.17	0	1	0
1838213 191019	1616	7.8	69725.00	32.30	0	1	0
1838313 191019	1616	7.9	69837.50	32.32	0	1	0
1838413 191019	1616	8.0	68787.50	32.30	0	1	0
1838513 191019	1616	8.1	69762.50	32.23	0	1	0
1838613 191019	1616	8.2	69637.50	32.14	0	1	0
1838713 191019	1616	8.3	70475.00	32.08	0	1	0
1838813 191019	1616	8.4	69825.00	32.05	0	1	0
1838913 191019	1616	8.5	69187.50	32.01	0	1	0
1839013 191019	1616	8.6	69912.50	31.94	0	1	0
1839113 191019	1616	8.7	71025.00	31.99	0	1	0
1839213 191019	1616	8.8	68787.50	31.99	0	1	0
1839312 191019	1616	8.9	70212.50	31.95	0	1	0
1839412 191019	1616	9.0	67825.00	31.96	0	1	0
1839512 191019	1616	9.1	70000.00	31.92	0	1	0
1839622 191019	1616	9.2	68337.50	31.93	0	1	0
1839712 191019	1616	9.3	70200.00	31.87	0	1	0
1839812 191019	1616	9.4	69237.50	31.86	0	1	0
1839912 191019	1616	9.5	69237.50	31.83	0	1	0
1840012 191019	1616	9.6	69037.50	31.83	0	1	0
1840122 191019	1616	9.7	70300.00	31.80	0	1	0
1840222 191019	1616	9.8	71112.50	31.76	0	1	0
1840322 191019	1616	9.9	68350.00	31.87	0	1	0
1840421 191019	1616	10.0	70200.00	31.78	0	1	0
1840521 191019	1616	10.1	70550.00	31.89	0	1	0
1840621 191019	1616	10.2	70250.00	31.92	0	1	0
1840721 191019	1616	10.3	70925.00	32.00	0	1	0
1840821 191019	1616	10.4	71337.50	32.03	0	1	0
1840921 191019	1616	10.5	69800.00	32.13	0	1	0
1841021 191019	1616	10.6	67237.50	32.15	0	1	0
1841131 191019	1616	10.7	68875.00	32.07	0	1	0
1841231 191019	1616	10.8	69187.50	32.01	0	1	0
1841330 191019	1616	10.9	69925.00	31.92	0	1	0
1841430 191019	1616	11.0	70350.00	31.99	0	1	0
1841530 191019	1616	11.1	70250.00	32.00	0	1	0
1841630 191019	1616	11.2	69700.00	31.99	0	1	0
1841730 191019	1616	11.3	70837.50	31.96	0	1	0
1841830 191019	1616	11.4	70037.50	31.96	0	1	0
1841930 191019	1616	11.5	69175.00	31.90	0	1	0
1842030 191019	1616	11.6	70525.00	31.87	0	1	0
1842140 191019	1616	11.7	69850.00	32.02	0	1	0
1842240 191019	1616	11.8	71487.50	32.06	0	1	0
1842340 191019	1616	11.9	69687.50	32.17	0	1	0
1842440 191019	1616	12.0	69212.50	32.16	0	1	0
1842540 191019	1616	12.1	69975.00	32.10	0	1	0
1842640 191019	1616	12.2	68500.00	32.09	0	1	0
1842740 191019	1616	12.3	70650.00	32.04	0	1	0
1842840 191019	1616	12.4	70337.50	32.03	0	1	0
1842940 191019	1616	12.5	70237.50	32.04	0	1	0
1843040 191019	1616	12.6	68762.50	32.09	0	1	0
1843150 191019	1616	12.7	71687.50	32.01	0	1	0
1843239 191019	1616	12.8	68125.00	32.09	0	1	0
1843339 191019	1616	12.9	69537.50	31.94	0	1	0
1843439 191019	1616	13.0	70862.50	31.94	0	1	0
1843539 191019	1616	13.1	72475.00	32.01	0	1	0
1843649 191019	1616	13.2	70287.50	32.12	0	1	0
1843739 191019	1616	13.3	69625.00	32.20	0	1	0
1843839 191019	1616	13.4	69375.00	32.16	0	1	0
1843939 191019	1616	13.5	69437.50	32.11	0	1	0
1844039 191019	1616	13.6	68562.50	32.08	0	1	0
1844149 191019	1616	13.7	70250.00	32.07	0	1	0
1844249 191019	1616	13.8	70375.00	32.00	0	1	0
1844349 191019	1616	13.9	68237.50	32.11	0	1	0
1844449 191019	1616	14.0	69887.50	32.05	0	1	0
1844549 191019	1616	14.1	70575.00	32.00	0	1	0
1844649 191019	1616	14.2	69150.00	31.92	0	1	0
1844749 191019	1616	14.3	71200.00	31.87	0	1	0
1844849 191019	1616	14.4	67187.50	31.94	0	1	0
1844949 191019	1616	14.5	71237.50	31.84	0	1	0
1845048 191019	1616	14.6	69500.00	31.92	0	1	0
1845158 191019	1616	14.7	69175.00	31.96	0	1	0
1845258 191019	1616	14.8	69075.00	31.91	0	1	0
1845358 191019	1616	14.9	68600.00	31.86	0	1	0
1845458 191019	1616	15.0	69700.00	31.87	0	1	0
1845558 191019	1616	15.1	70675.00	31.86	0	1	0
1845658 191019	1616	15.2	69387.50	31.87	0	1	0
1845758 191019	1616	15.3	69587.50	31.88	0	1	0
1845858 191019	1616	15.4	72800.00	31.81	0	1	0
1845958 191019	1616	15.5	70137.50	32.06	0	1	0
1846058 191019	1616	15.6	69475.00	32.01	0	1	0
1846168 191019	1616	15.7	69337.50	32.01	0	1	0
1846268 191019	1616	15.8	70437.50	32.01	0	1	0
1846368 191019	1616	15.9	71287.50	32.08	0	1	0
1846468 191019	1616	16.0	69687.50	32.20	0	1	0
1846568 191019	1616	16.1	69050.00	32.20	0	1	0
1846668 191019	1616	16.2	68375.00	32.12	0	1	0
1846768 191019	1616	16.3	71200.00	32.08	0	1	0
1846868 191019	1616	16.4	69500.00	32.15	0	1	0
1846968 191019	1616	16.5	69125.00	32.00	0	1	0
1847068 191019	1616	16.6	71725.00	31.96	0	1	0
1847168 191019	1616	16.7	67425.00	32.06	0	1	0
1847268 191019	1616	16.8	72425.00	31.97	0	1	0
1847367 191019	1616	16.9	70550.00	32.06	0	1	0
1847467 191019	1616	17.0	71487.50	32.03	0	1	0
1847567 191019	1616	17.1	68137.50	32.11	0	1	0
1847677 191019	1616	17.2	71200.00	32.07	0	1	0
1847767 191019	1616	17.3	68912.50	32.19	0	1	0
1847867 191019	1616	17.4	70250.00	32.09	0	1	0
1847967 191019	1616	17.5	69275.00	32.13	0	1	0
1848067 191019	1616	17.6	69525.00	32.13	0	1	0
1848177 191019	1616	17.7	69887.50	32.03	0	1	0
1848277 191019	1616	17.8	70187.50	32.14	0	1	0
1848377 191019	1616	17.9	69737.50	32.04	0	1	0
1848477 191019	1616	18.0	71887.50	32.01	0	1	0
1848577 191019	1616	18.1	69125.00	32.03	0	1	0
1848677 191019	1616	18.2	70612.50	32.07	0	1	0
1848777 191019	1616	18.3	70487.50	32.04	0	1	0
1848877 191019	1616	18.4	69887.50	32.11	0	1	0
1848977 191019	1616	18.5	72362.50	32.10	0	1	0
1849076 191019	1616	18.6	70250.00	32.24	0	1	0
1849187 191019	1616	18.7	70162.50	32.27	0	1	0
1849286 191019	1616	18.8	70162.50	32.28	0	1	0
1849386 191019	1616	18.9	70950.00	32.28	0	1	0
1849486 191019	1616	19.0	68900.00	32.33	0	1	0
1849586 191019	1616	19.1	71050.00	32.20	0	1	0
1849686 191019	1616	19.2	69775.00	32.29	0	1	0
1849786 191019	1616	19.3	69062.50	32.25	0	1	0
1849886 191019	1616	19.4	71800.00	32.19	0	1	0
1849986 191019	1616	19.5	68187.50	32.27	0	1	0
1850086 191019	1616	19.6	70600.00	32.08	0	1	0
1850196 191019	1616	19.7	71925.00	32.10	0	1	0
1850296 191019	1616	19.8	70737.50	32.18	0	1	0
1850396 191019	1616	19.9	70362.50	32.20	0	1	0
1850496 191019	1616	20.0	69862.50	32.18	0	1	0
1850596 191019	1616	20.1	69012.50	32.22	0	1	0
1850696 191019	1616	20.2	70287.50	32.13	0	1	0
1850796 191019	1616	20.3	70975.00	32.15	0	1	0
1850896 191019	1616	20.4	69925.00	32.24	0	1	0
1850996 191019	1616	20.5	70537.50	32.15	0	1	0
1851106 191019	1616	20.6	70575.00	32.26	0	1	0
1851195 191019	1616	20.7	68362.50	32.26	0	1	0
1851295 191019	1616	20.8	69662.50	32.10	0	1	0
1851395 191019	1616	20.9	70800.00	32.05	0	1	0
1851495 191019	1616	21.0	70687.50	32.07	0	1	0
1851595 191019	1616	21.1	70575.00	32.11	0	1	0
1851695 191019	1616	21.2	70412.50	32.18	0	1	0
1851795 191019	1616	21.3	70825.00	32.18	0	1	0
1851895 191019	1616	21.4	70187.50	32.18	0	1	0
1851995 191019	1616	21.5	69762.50	32.19	0	1	0
1852095 191019	1616	21.6	71762.50	32.15	0	1	0
1852205 191019	1616	21.7	70100.00	32.21	0	1	0
1852305 191019	1616	21.8	71725.00	32.28	0	1	0
1852405 191019	1616	21.9	71962.50	32.38	0	1	0
1852505 191019	1616	22.0	69425.00	32.43	0	1	0
1852605 191019	1616	22.1	70337.50	32.37	0	1	0
1852705 191019	1616	22.2	69575.00	32.36	0	1	0
1852805 191019	1616	22.3	71625.00	32.32	0	1	0
1852905 191019	1616	22.4	71075.00	32.36	0	1	0
1853005 191019	1616	22.5	72525.00	32.40	0	1	0
1853104 191019	1616	22.6	70900.00	32.53	0	1	0
1853214 191019	1616	22.7	71837.50	32.49	0	1	0
1853314 191019	1616	22.8	69437.50	32.56	0	1	0
1853414 191019	1616	22.9	71725.00	32.46	0	1	0
1853514 191019	1616	23.0	71800.00	32.45	0	1	0
1853614 191019	1616	23.1	69125.00	32.56	0	1	0
1853714 191019	1616	23.2	70187.50	32.50	0	1	0
1853814 191019	1616	23.3	69875.00	32.53	0	1	0
1853914 191019	1616	23.4	68537.50	32.45	0	1	0
1854014 191019	1616	23.5	72162.50	32.34	0	1	0
1854114 191019	1616	23.6	69087.50	32.32	0	1	0
1854224 191019	1616	23.7	69937.50	32.24	0	1	0
1854324 191019	1616	23.8	70050.00	32.15	0	1	0
1854414 191019	1616	23.9	72837.50	32.18	0	1	0
1854524 191019	1616	24.0	69775.00	32.23	0	1	0
1854614 191019	1616	24.1	69225.00	32.14	0	1	0
1854724 191019	1616	24.2	69312.50	32.15	0	1	0
1854824 191019	1616	24.3	70537.50	32.11	0	1	0
1854914 191019	1616	24.4	71412.50	32.14	0	1	0
1855023 191019	1616	24.5	69312.50	32.27	0	1	0
1855123 191019	1616	24.6	69887.50	32.14	0	1	0
1855223 191019	1616	24.7	72012.50	32.17	0	1	0
1855323 191019	1616	24.8	72350.00	32.27	0	1	0
1855423 191019	1616	24.9	71625.00	32.37	0	1	0
1855523 191019	1616	25.0	70400.00	32.32	0	1	0
1855623 191019	1616	25.1	71062.50	32.34	0	1	0
1855723 191019	1616	25.2	70387.50	32.43	0	1	0
1855823 191019	1616	25.3	70662.50	32.47	0	1	0
1855923 191019	1616	25.4	71075.00	32.48	0	1	0
1856023 191019	1616	25.5	70150.00	32.46	0	1	0
1856123 191019	1616	25.6	68137.50	32.50	0	1	0
1856233 191019	1616	25.7	69975.00	32.42	0	1	0
1856333 191019	1616	25.8	68475.00	32.33	0	1	0
1856433 191019	1616	25.9	70062.50	32.16	0	1	0
1856533 191019	1616	26.0	70187.50	32.09	0	1	0
1856633 191019	1616	26.1	70425.00	32.08	0	1	0
1856733 191019	1616	26.2	72000.00	32.05	0	1	0
1856833 191019	1616	26.3	70362.50	32.12	0	1	0
1856932 191019	1616	26.4	68875.00	32.11	0	1	0
1857032 191019	1616	26.5	70325.00	32.01	0	1	0
1857132 191019	1616	26.6	70162.50	32.02	0	1	0
1857242 191019	1616	26.7	70437.50	32.11	0	1	0
1857342 191019	1616	26.8	69112.50	32.13	0	1	0
1857442 191019	1616	26.9	70062.50	32.16	0	1	0
1857542 191019	1616	27.0	69912.50	32.16	0	1	0
1857642 191019	1616	27.1	68612.50	32.15	0	1	0
1857742 191019	1616	27.2	68500.00	32.06	0	1	0
1857842 191019	1616	27.3	69400.00	31.91	0	1	0
1857942 191019	1616	27.4	70312.50	31.86	0	1	0
1858042 191019	1616	27.5	70125.00	31.93	0	1	0
1858142 191019	1616	27.6	70162.50	31.92	0	1	0
1858252 191019	1616	27.7	70550.00	31.92	0	1	0
1858342 191019	1616	27.8	70075.00	31.92	0	1	0
1858442 191019	1616	27.9	71625.00	31.97	0	1	0
1858542 191019	1616	28.0	71425.00	32.04	0	1	0
1858642 191019	1616	28.1	70162.50	32.11	0	1	0
1858752 191019	1616	28.2	70750.00	32.18	0	1	0
1858841 191019	1616	28.3	68800.00	32.28	0	1	0
1858941 191019	1616	28.4	69200.00	32.25	0	1	0
1859041 191019	1616	28.5	70150.00	32.20	0	1	0
1859141 191019	1616	28.6	69550.00	32.20	0	1	0
1859251 191019	1616	28.7	68175.00	32.17	0	1	0
1859351 191019	1616	28.8	67525.00	32.07	0	1	0
1859451 191019	1616	28.9	69612.50	31.95	0	1	0
1859551 191019	1616	29.0	67775.00	31.86	0	1	0
1859651 191019	1616	29.1	70175.00	31.70	0	1	0
1859751 191019	1616	29.2	70200.00	31.70	0	1	0
1859851 191019	1616	29.3	69362.50	31.67	0	1	0
1859951 191019	1616	29.4	69025.00	31.70	0	1	0
1900051 191019	1616	29.5	72212.50	31.69	0	1	0
1900151 191019	1616	29.6	70237.50	31.78	0	1	0
1900261 191019	1616	29.7	69025.00	31.81	0	1	0
1900361 191019	1616	29.8	70800.00	31.85	0	1	0
1900461 191019	1616	29.9	71662.50	32.00	0	1	0
1900561 191019	1616	30.0	70462.50	32.09	0	1	0
1900661 191019	1616	30.1	70400.00	32.21	0	1	0
1900760 191019	1616	30.2	70925.00	32.22	0	1	0
1900860 191019	1616	30.3	70887.50	32.26	0	1	0
1900960 191019	1616	30.4	69525.00	32.32	0	1	0
1901060 191019	1616	30.5	68937.50	32.35	0	1	0
1901160 191019	1616	30.6	69787.50	32.20	0	1	0
1901270 191019	1616	30.7	69775.00	32.18	0	1	0
1901370 191019	1616	30.8	67762.50	32.21	0	1	0
1901470 191019	1616	30.9	69325.00	32.08	0	1	0
1901571 191019	1616	31.0	69725.00	31.97	0	1	0
1901671 191019	1616	31.1	68600.00	31.94	0	1	0
1901771 191019	1616	31.2	69687.50	31.86	0	1	0
1901871 191019	1616	31.3	70462.50	31.80	0	1	0
1901971 191019	1616	31.4	69375.00	31.78	0	1	0
1902071 191019	1616	31.5	71887.50	31.77	0	1	0
1902171 191019	1616	31.6	71637.50	31.91	0	1	0
1902271 191019	1616	31.7	68887.50	31.99	0	1	0
1902370 191019	1616	31.8	71550.00	31.95	0	1	0
1902470 191019	1616	31.9	71925.00	32.12	0	1	0
1902570 191019	1616	32.0	68925.00	32.24	0	1	0
1902670 191019	1616	32.1	71237.50	32.20	0	1	0
1902770 191019	1616	32.2	69400.00	32.32	0	1	0
1902870 191019	1616	32.3	71250.00	32.31	0	1	0
1902970 191019	1616	32.4	68237.50	32.34	0	1	0
1903070 191019	1616	32.5	70325.00	32.29	0	1	0
1903170 191019	1616	32.6	69750.00	32.22	0	1	0
1903280 191019	1616	32.7	71387.50	32.14	0	1	0
1903380 191019	1616	32.8	70537.50	32.25	0	1	0
1903480 191019	1616	32.9	71325.00	32.20	0	1	0
1903580 191019	1616	33.0	69400.00	32.18	0	1	0
1903680 191019	1616	33.1	69575.00	32.20	0	1	0
1903780 191019	1616	33.2	71225.00	32.12	0	1	0
1903880 191019	1616	33.3	70400.00	32.21	0	1	0
1903980 191019	1616	33.4	71250.00	32.17	0	1	0
1904080 191019	1616	33.5	70887.50	32.30	0	1	0
1904179 191019	1616	33.6	68675.00	32.33	0	1	0
1904290 191019	1616	33.7	69675.00	32.28	0	1	0
1904389 191019	1616	33.8	68612.50	32.20	0	1	0
1904489 191019	1616	33.9	67512.50	32.12	0	1	0
1904589 191019	1616	34.0	71637.50	31.94	0	1	0
1904689 191019	1616	34.1	69050.00	32.05	0	1	0
1904789 191019	1616	34.2	71737.50	32.02	0	1	0
1904889 191019	1616	34.3	67087.50	32.04	0	1	0
1904989 191019	1616	34.4	72262.50	31.90	0	1	0
1905089 191019	1616	34.5	70925.00	31.94	0	1	0
1905189 191019	1616	34.6	70562.50	31.94	0	1	0
1905299 191019	1616	34.7	68050.00	32.03	0	1	0
1905399 191019	1616	34.8	71387.50	31.95	0	1	0
1905499 191019	1616	34.9	70050.00	32.08	0	1	0
1905599 191019	1616	35.0	70475.00	32.19	0	1	0
1905699 191019	1616	35.1	70412.50	32.14	0	1	0
1905799 191019	1616	35.2	71600.00	32.20	0	1	0
1905899 191019	1616	35.3	69350.00	32.20	0	1	0
1905999 191019	1616	35.4	69600.00	32.30	0	1	0
1906098 191019	1616	35.5	70600.00	32.18	0	1	0
1906198 191019	1616	35.6	70087.50	32.16	0	1	0
1906298 191019	1616	35.7	70212.50	32.14	0	1	0
1906398 191019	1616	35.8	68937.50	32.24	0	1	0
1906498 191019	1616	35.9	68587.50	32.13	0	1	0
1906598 191019	1616	36.0	70462.50	32.06	0	1	0
1906698 191019	1616	36.1	68550.00	32.06	0	1	0
1906798 191019	1616	36.2	70737.50	31.98	0	1	0
1906898 191019	1616	36.3	69037.50	31.94	0	1	0
1906998 191019	1616	36.4	70562.50	31.93	0	1	0
1907098 191019	1616	36.5	70675.00	31.97	0	1	0
1907198 191019	1616	36.6	69162.50	31.97	0	1	0
1907308 191019	1616	36.7	69262.50	31.93	0	1	0
1907408 191019	1616	36.8	72062.50	31.89	0	1	0
1907508 191019	1616	36.9	71562.50	32.03	0	1	0
1907608 191019	1616	37.0	72237.50	32.16	0	1	0
1907708 191019	1616	37.1	70887.50	32.24	0	1	0
1907808 191019	1616	37.2	67750.00	32.35	0	1	0
1907908 191019	1616	37.3	70212.50	32.21	0	1	0
1908007 191019	1616	37.4	70500.00	32.27	0	1	0
1908107 191019	1616	37.5	70775.00	32.26	0	1	0
1908207 191019	1616	37.6	70450.00	32.27	0	1	0
1908317 191019	1616	37.7	67237.50	32.33	0	1	0
1908417 191019	1616	37.8	69812.50	32.24	0	1	0
1908517 191019	1616	37.9	67650.00	32.13	0	1	0
1908617 191019	1616	38.0	71237.50	31.96	0	1	0
1908717 191019	1616	38.1	68512.50	31.91	0	1	0
1908817 191019	1616	38.2	71000.00	31.81	0	1	0
1908917 191019	1616	38.3	71037.50	31.95	0	1	0
1909017 191019	1616	38.4	69075.00	31.99	0	1	0
1909117 191019	1616	38.5	71525.00	31.93	0	1	0
1909217 191019	1616	38.6	68162.50	31.96	0	1	0
1909327 191019	1616	38.7	68537.50	31.86	0	1	0
1909427 191019	1616	38.8	72125.00	31.91	0	1	0
1909517 191019	1616	38.9	68212.50	32.02	0	1	0
1909627 191019	1616	39.0	69762.50	32.04	0	1	0
1909717 191019	1616	39.1	70950.00	31.98	0	1	0
1909826 191019	1616	39.2	68862.50	32.09	0	1	0
1909926 191019	1616	39.3	69387.50	31.99	0	1	0
1910016 191019	1616	39.4	68725.00	31.92	0	1	0
1910126 191019	1616	39.5	68162.50	31.90	0	1	0
1910226 191019	1616	39.6	71075.00	31.75	0	1	0
1910326 191019	1616	39.7	69675.00	31.88	0	1	0
1910426 191019	1616	39.8	70700.00	31.93	0	1	0
1910526 191019	1616	39.9	70337.50	31.87	0	1	0
1910626 191019	1616	40.0	67837.50	31.96	0	1	0
1910726 191019	1616	40.1	68075.00	31.88	0	1	0
1910826 191019	1616	40.2	70725.00	31.75	0	1	0
1910926 191019	1616	40.3	68362.50	31.83	0	1	0
1911026 191019	1616	40.4	71350.00	31.79	0	1	0
1911126 191019	1616	40.5	70050.00	31.90	0	1	0
1911226 191019	1616	40.6	71062.50	31.99	0	1	0
1911336 191019	1616	40.7	72175.00	31.99	0	1	0
1911436 191019	1616	40.8	69900.00	32.10	0	1	0
1911536 191019	1616	40.9	69037.50	32.06	0	1	0
1911636 191019	1616	41.0	69750.00	32.01	0	1	0
1911736 191019	1616	41.1	69800.00	32.09	0	1	0
1911836 191019	1616	41.2	68862.50	32.17	0	1	0
1911936 191019	1616	41.3	70762.50	32.09	0	1	0
1912036 191019	1616	41.4	69675.00	32.19	0	1	0
1912135 191019	1616	41.5	70487.50	32.12	0	1	0
1912235 191019	1616	41.6	69762.50	32.14	0	1	0
1912345 191019	1616	41.7	70212.50	32.08	0	1	0
1912445 191019	1616	41.8	70512.50	31.99	0	1	0
1912545 191019	1616	41.9	68887.50	32.02	0	1	0
1912645 191019	1616	42.0	69550.00	32.01	0	1	0
1912745 191019	1616	42.1	68937.50	32.00	0	1	0
1912845 191019	1616	42.2	69775.00	31.96	0	1	0
1912945 191019	1616	42.3	71212.50	32.01	0	1	0
1913045 191019	1616	42.4	71237.50	32.03	0	1	0
1913145 191019	1616	42.5	69400.00	32.10	0	1	0
1913245 191019	1616	42.6	71312.50	32.05	0	1	0
1913355 191019	1616	42.7	70575.00	32.12	0	1	0
1913445 191019	1616	42.8	69337.50	32.13	0	1	0
1913545 191019	1616	42.9	70412.50	32.08	0	1	0
1913645 191019	1616	43.0	70125.00	32.15	0	1	0
1913745 191019	1616	43.1	69462.50	32.17	0	1	0
1913855 191019	1616	43.2	71112.50	32.20	0	1	0
1913945 191019	1616	43.3	68800.00	32.26	0	1	0
1914045 191019	1616	43.4	73212.50	32.15	0	1	0
1914145 191019	1616	43.5	69725.00	32.24	0	1	0
1914245 191019	1616	43.6	69550.00	32.25	0	1	0
1914355 191019	1616	43.7	70225.00	32.17	0	1	0
1914455 191019	1616	43.8	70675.00	32.16	0	1	0
1914555 191019	1616	43.9	70462.50	32.22	0	1	0
1914654 191019	1616	44.0	71675.00	32.22	0	1	0
1914754 191019	1616	44.1	68850.00	32.29	0	1	0
1914854 191019	1616	44.2	69062.50	32.26	0	1	0
1914954 191019	1616	44.3	70687.50	32.17	0	1	0
1915054 191019	1616	44.4	70775.00	32.26	0	1	0
1915154 191019	1616	44.5	68925.00	32.15	0	1	0
1915254 191019	1616	44.6	68600.00	32.11	0	1	0
1915364 191019	1616	44.7	70000.00	32.07	0	1	0
1915464 191019	1616	44.8	68775.00	32.06	0	1	0
1915564 191019	1616	44.9	68987.50	31.97	0	1	0
1915664 191019	1616	45.0	71637.50	31.91	0	1	0
1915764 191019	1616	45.1	70975.00	31.90	0	1	0
1915864 191019	1616	45.2	70700.00	32.00	0	1	0
1915964 191019	1616	45.3	70000.00	32.07	0	1	0
1916064 191019	1616	45.4	70625.00	32.04	0	1	0
1916164 191019	1616	45.5	70100.00	32.04	0	1	0
1916264 191019	1616	45.6	70687.50	32.09	0	1	0
1916374 191019	1616	45.7	70150.00	32.18	0	1	0
1916474 191019	1616	45.8	70900.00	32.19	0	1	0
1916574 191019	1616	45.9	70550.00	32.28	0	1	0
1916674 191019	1616	46.0	69975.00	32.35	0	1	0
1916773 191019	1616	46.1	70800.00	32.28	0	1	0
1916873 191019	1616	46.2	69137.50	32.27	0	1	0
1916973 191019	1616	46.3	71012.50	32.20	0	1	0
1917073 191019	1616	46.4	73675.00	32.25	0	1	0
1917174 191019	1616	46.5	69237.50	32.38	0	1	0
1917273 191019	1616	46.6	69912.50	32.35	0	1	0
1917373 191019	1616	46.7	72337.50	32.31	0	1	0
1917473 191019	1616	46.8	69387.50	32.41	0	1	0
1917573 191019	1616	46.9	71162.50	32.34	0	1	0
1917673 191019	1616	47.0	70012.50	32.37	0	1	0
1917773 191019	1616	47.1	70400.00	32.37	0	1	0
1917873 191019	1616	47.2	71837.50	32.35	0	1	0
1917973 191019	1616	47.3	70375.00	32.47	0	1	0
1918073 191019	1616	47.4	70575.00	32.45	0	1	0
1918173 191019	1616	47.5	69062.50	32.31	0	1	0
1918273 191019	1616	47.6	69237.50	32.30	0	1	0
1918383 191019	1616	47.7	69550.00	32.27	0	1	0
1918483 191019	1616	47.8	71187.50	32.14	0	1	0
1918583 191019	1616	47.9	71862.50	32.22	0	1	0
1918683 191019	1616	48.0	69237.50	32.25	0	1	0
1918783 191019	1616	48.1	69700.00	32.22	0	1	0
1918882 191019	1616	48.2	69487.50	32.19	0	1	0
1918983 191019	1616	48.3	69312.50	32.08	0	1	0
1919083 191019	1616	48.4	71175.00	32.03	0	1	0
1919182 191019	1616	48.5	71512.50	32.06	0	1	0
1919282 191019	1616	48.6	69662.50	32.17	0	1	0
1919382 191019	1616	48.7	70562.50	32.19	0	1	0
1919492 191019	1616	48.8	71475.00	32.24	0	1	0
1919592 191019	1616	48.9	70037.50	32.25	0	1	0
1919692 191019	1616	49.0	69662.50	32.17	0	1	0
1919792 191019	1616	49.1	68725.00	32.19	0	1	0
1919892 191019	1616	49.2	69475.00	32.14	0	1	0
1919992 191019	1616	49.3	69350.00	32.14	0	1	0
1920092 191019	1616	49.4	70362.50	32.14	0	1	0
1920192 191019	1616	49.5	72662.50	32.11	0	1	0
1920292 191019	1616	49.6	69762.50	32.16	0	1	0
1920392 191019	1616	49.7	70800.00	32.16	0	1	0
1920502 191019	1616	49.8	71212.50	32.17	0	1	0
1920592 191019	1616	49.9	70287.50	32.16	0	1	0
1920702 191019	1616	50.0	71000.00	32.17	0	1	0
1920802 191019	1616	50.1	70850.00	32.23	0	1	0
1920901 191019	1616	50.2	69500.00	32.33	0	1	0
1921001 191019	1616	50.3	70612.50	32.33	0	1	0
1921101 191019	1616	50.4	71887.50	32.39	0	1	0
1921202 191019	1616	50.5	72200.00	32.46	0	1	0
1921312 191019	1616	50.6	71500.00	32.44	0	1	0
1921401 191019	1616	50.7	72962.50	32.51	0	1	0
1921501 191019	1616	50.8	69987.50	32.61	0	1	0
1921601 191019	1616	50.9	69725.00	32.56	0	1	0
1921702 191019	1616	51.0	69587.50	32.53	0	1	0
1921801 191019	1616	51.1	70237.50	32.47	0	1	0
1921901 191019	1616	51.2	71350.00	32.44	0	1	0
1922001 191019	1616	51.3	71587.50	32.52	0	1	0
1922101 191019	1616	51.4	70987.50	32.57	0	1	0
1922201 191019	1616	51.5	69775.00	32.53	0	1	0
1922301 191019	1616	51.6	69950.00	32.42	0	1	0
1922401 191019	1616	51.7	71225.00	32.35	0	1	0
1922511 191019	1616	51.8	71362.50	32.27	0	1	0
1922611 191019	1616	51.9	70037.50	32.33	0	1	0
1922711 191019	1616	52.0	70337.50	32.34	0	1	0
1922811 191019	1616	52.1	71050.00	32.38	0	1	0
1922911 191019	1616	52.2	71337.50	32.41	0	1	0
1923011 191019	1616	52.3	70550.00	32.41	0	1	0
1923111 191019	1616	52.4	70975.00	32.37	0	1	0
1923211 191019	1616	52.5	70975.00	32.37	0	1	0
1923311 191019	1616	52.6	70687.50	32.42	0	1	0
1923411 191019	1616	52.7	70050.00	32.45	0	1	0
1923520 191019	1616	52.8	69125.00	32.40	0	1	0
1923620 191019	1616	52.9	69687.50	32.30	0	1	0
1923720 191019	1616	53.0	70325.00	32.28	0	1	0
1923820 191019	1616	53.1	70487.50	32.28	0	1	0
1923920 191019	1616	53.2	71225.00	32.26	0	1	0
1924020 191019	1616	53.3	70550.00	32.25	0	1	0
1924120 191019	1616	53.4	71512.50	32.25	0	1	0
1924220 191019	1616	53.5	68450.00	32.28	0	1	0
1924320 191019	1616	53.6	70975.00	32.16	0	1	0
1924420 191019	1616	53.7	70175.00	32.18	0	1	0
1924520 191019	1616	53.8	70250.00	32.18	0	1	0
1924620 191019	1616	53.9	70262.50	32.23	0	1	0
1924720 191019	1616	54.0	69300.00	32.26	0	1	0
1924820 191019	1616	54.1	69550.00	32.21	0	1	0
1924930 191019	1616	54.2	70887.50	32.17	0	1	0
1925020 191019	1616	54.3	70775.00	32.16	0	1	0
1925120 191019	1616	54.4	68887.50	32.17	0	1	0
1925230 191019	1616	54.5	70162.50	32.05	0	1	0
1925320 191019	1616	54.6	69075.00	32.13	0	1	0
1925430 191019	1616	54.7	69825.00	32.04	0	1	0
1925530 191019	1616	54.8	71237.50	32.02	0	1	0
1925630 191019	1616	54.9	70162.50	32.07	0	1	0
1925730 191019	1616	55.0	71412.50	32.06	0	1	0
1925829 191019	1616	55.1	71225.00	32.16	0	1	0
1925929 191019	1616	55.2	70900.00	32.23	0	1	0
1926029 191019	1616	55.3	70350.00	32.23	0	1	0
1926129 191019	1616	55.4	71112.50	32.22	0	1	0
1926229 191019	1616	55.5	71025.00	32.32	0	1	0
1926329 191019	1616	55.6	69762.50	32.35	0	1	0
1926429 191019	1616	55.7	72037.50	32.39	0	1	0
1926539 191019	1616	55.8	70600.00	32.49	0	1	0
1926639 191019	1616	55.9	70625.00	32.46	0	1	0
1926739 191019	1616	56.0	69925.00	32.48	0	1	0
1926839 191019	1616	56.1	69825.00	32.41	0	1	0
1926939 191019	1616	56.2	69650.00	32.35	0	1	0
1927039 191019	1616	56.3	69412.50	32.29	0	1	0
1927139 191019	1616	56.4	69012.50	32.25	0	1	0
1927239 191019	1616	56.5	71662.50	32.15	0	1	0
1927339 191019	1616	56.6	68950.00	32.18	0	1	0
1927439 191019	1616	56.7	70800.00	32.15	0	1	0
1927549 191019	1616	56.8	69550.00	32.09	0	1	0
1927649 191019	1616	56.9	68075.00	32.04	0	1	0
1927748 191019	1616	57.0	69362.50	31.93	0	1	0
1927848 191019	1616	57.1	68962.50	31.90	0	1	0
1927948 191019	1616	57.2	68312.50	31.86	0	1	0
1928048 191019	1616	57.3	69237.50	31.80	0	1	0
1928148 191019	1616	57.4	70412.50	31.80	0	1	0
1928248 191019	1616	57.5	70312.50	31.86	0	1	0
1928348 191019	1616	57.6	71500.00	31.80	0	1	0
1928448 191019	1616	57.7	71337.50	31.91	0	1	0
1928548 191019	1616	57.8	70587.50	31.94	0	1	0
1928648 191019	1616	57.9	69737.50	31.98	0	1	0
1928748 191019	1616	58.0	69187.50	32.06	0	1	0
1928848 191019	1616	58.1	69700.00	32.05	0	1	0
1928958 191019	1616	58.2	68612.50	32.08	0	1	0
1929048 191019	1616	58.3	68512.50	32.10	0	1	0
1929148 191019	1616	58.4	68850.00	32.07	0	1	0
1929248 191019	1616	58.5	70925.00	32.00	0	1	0
1929348 191019	1616	58.6	69012.50	32.02	0	1	0
1929458 191019	1616	58.7	69387.50	31.91	0	1	0
1929558 191019	1616	58.8	69562.50	31.82	0	1	0
1929658 191019	1616	58.9	68925.00	31.78	0	1	0
1929758 191019	1616	59.0	69987.50	31.74	0	1	0
1929857 191019	1616	59.1	68275.00	31.78	0	1	0
1929957 191019	1616	59.2	70337.50	31.71	0	1	0
1930057 191019	1616	59.3	69850.00	31.79	0	1	0
1930157 191019	1616	59.4	72050.00	31.85	0	1	0
1930257 191019	1616	59.5	68387.50	31.99	0	1	0
1930357 191019	1616	59.6	67387.50	31.88	0	1	0
1930457 191019	1616	59.7	68687.50	31.81	0	1	0
1930567 191019	1616	59.8	70937.50	31.78	0	1	0
1930667 191019	1616	59.9	73137.50	31.84	0	1	0
1930768 191019	1617	0.0	68425.00	32.03	0	1	0
1930868 191019	1617	0.1	69837.50	31.96	0	1	0
1930968 191019	1617	0.2	69175.00	32.03	0	1	0
1931068 191019	1617	0.3	69125.00	31.97	0	1	0
1931168 191019	1617	0.4	69912.50	31.94	0	1	0
1931268 191019	1617	0.5	68812.50	31.85	0	1	0
1931368 191019	1617	0.6	70112.50	31.86	0	1	0
1931467 191019	1617	0.7	72300.00	31.99	0	1	0
1931568 191019	1617	0.8	69137.50	32.15	0	1	0
1931668 191019	1617	0.9	68312.50	32.07	0	1	0
1931768 191019	1617	1.0	71162.50	31.85	0	1	0
1931867 191019	1617	1.1	71562.50	31.97	0	1	0
1931977 191019	1617	1.2	70137.50	32.05	0	1	0
1932077 191019	1617	1.3	70562.50	32.10	0	1	0
1932167 191019	1617	1.4	71025.00	32.16	0	1	0
1932277 191019	1617	1.5	70700.00	32.21	0	1	0
1932367 191019	1617	1.6	70075.00	32.30	0	1	0
1932477 191019	1617	1.7	68787.50	32.29	0	1	0
1932577 191019	1617	1.8	70750.00	32.14	0	1	0
1932677 191019	1617	1.9	69225.00	32.21	0	1	0
1932777 191019	1617	2.0	68950.00	32.25	0	1	0
1932877 191019	1617	2.1	72775.00	32.15	0	1	0
1932977 191019	1617	2.2	69162.50	32.20	0	1	0
1933077 191019	1617	2.3	70962.50	32.16	0	1	0
1933177 191019	1617	2.4	68775.00	32.18	0	1	0
1933277 191019	1617	2.5	70750.00	32.08	0	1	0
1933377 191019	1617	2.6	69012.50	32.08	0	1	0
1933477 191019	1617	2.7	70162.50	32.03	0	1	0
1933587 191019	1617	2.8	70950.00	32.09	0	1	0
1933687 191019	1617	2.9	70462.50	32.10	0	1	0
1933787 191019	1617	3.0	68837.50	32.16	0	1	0
1933887 191019	1617	3.1	67637.50	32.15	0	1	0
1933987 191019	1617	3.2	68637.50	31.92	0	1	0
1934087 191019	1617	3.3	71137.50	31.90	0	1	0
1934187 191019	1617	3.4	68775.00	31.91	0	1	0
1934287 191019	1617	3.5	70600.00	31.91	0	1	0
1934386 191019	1617	3.6	69800.00	31.90	0	1	0
1934486 191019	1617	3.7	69487.50	31.93	0	1	0
1934596 191019	1617	3.8	69837.50	31.90	0	1	0
1934696 191019	1617	3.9	69250.00	31.85	0	1	0
1934796 191019	1617	4.0	70962.50	31.80	0	1	0
1934896 191019	1617	4.1	69012.50	31.90	0	1	0
1934996 191019	1617	4.2	69750.00	31.96	0	1	0
1935096 191019	1617	4.3	70287.50	32.01	0	1	0
1935196 191019	1617	4.4	69125.00	31.97	0	1	0
1935296 191019	1617	4.5	69687.50	31.99	0	1	0
1935396 191019	1617	4.6	70075.00	31.94	0	1	0
1935496 191019	1617	4.7	70850.00	31.96	0	1	0
1935596 191019	1617	4.8	70050.00	32.02	0	1	0
1935696 191019	1617	4.9	71225.00	32.03	0	1	0
1935796 191019	1617	5.0	69725.00	32.12	0	1	0
1935896 191019	1617	5.1	71362.50	32.06	0	1	0
1936006 191019	1617	5.2	71612.50	32.17	0	1	0
1936096 191019	1617	5.3	70050.00	32.25	0	1	0
1936196 191019	1617	5.4	70362.50	32.24	0	1	0
1936295 191019	1617	5.5	69112.50	32.29	0	1	0
1936396 191019	1617	5.6	69950.00	32.27	0	1	0
1936506 191019	1617	5.7	70662.50	32.26	0	1	0
1936605 191019	1617	5.8	68587.50	32.26	0	1	0
1936705 191019	1617	5.9	67662.50	32.19	0	1	0
1936805 191019	1617	6.0	70862.50	32.03	0	1	0
1936905 191019	1617	6.1	69375.00	32.08	0	1	0
1937005 191019	1617	6.2	70425.00	31.99	0	1	0
1937105 191019	1617	6.3	67650.00	31.94	0	1	0
1937205 191019	1617	6.4	70587.50	31.83	0	1	0
1937305 191019	1617	6.5	67975.00	31.84	0	1	0
1937405 191019	1617	6.6	67475.00	31.79	0	1	0
1937505 191019	1617	6.7	69300.00	31.68	0	1	0
1937615 191019	1617	6.8	69000.00	31.62	0	1	0
1937715 191019	1617	6.9	70187.50	31.63	0	1	0
1937815 191019	1617	7.0	69150.00	31.75	0	1	0
1937915 191019	1617	7.1	70237.50	31.67	0	1	0
1938015 191019	1617	7.2	68762.50	31.71	0	1	0
1938115 191019	1617	7.3	70100.00	31.63	0	1	0
1938215 191019	1617	7.4	69062.50	31.74	0	1	0
1938315 191019	1617	7.5	71325.00	31.68	0	1	0
1938415 191019	1617	7.6	69825.00	31.83	0	1	0
1938514 191019	1617	7.7	69287.50	31.93	0	1	0
1938624 191019	1617	7.8	69287.50	31.93	0	1	0
1938724 191019	1617	7.9	69437.50	31.95	0	1	0
1938824 191019	1617	8.0	69300.00	31.91	0	1	0
1938924 191019	1617	8.1	70600.00	31.92	0	1	0
1939024 191019	1617	8.2	70212.50	31.93	0	1	0
1939124 191019	1617	8.3	69725.00	32.00	0	1	0
1939224 191019	1617	8.4	70425.00	31.98	0	1	0
1939324 191019	1617	8.5	71387.50	32.04	0	1	0
1939424 191019	1617	8.6	70712.50	32.05	0	1	0
1939524 191019	1617	8.7	70812.50	32.09	0	1	0
1939624 191019	1617	8.8	68725.00	32.16	0	1	0
1939724 191019	1617	8.9	70875.00	32.13	0	1	0
1939824 191019	1617	9.0	69725.00	32.19	0	1	0
1939924 191019	1617	9.1	68637.50	32.21	0	1	0
1940024 191019	1617	9.2	70525.00	32.13	0	1	0
1940124 191019	1617	9.3	68337.50	32.14	0	1	0
1940224 191019	1617	9.4	71675.00	32.08	0	1	0
1940324 191019	1617	9.5	70675.00	32.13	0	1	0
1940424 191019	1617	9.6	70525.00	32.10	0	1	0
1940524 191019	1617	9.7	71587.50	32.09	0	1	0
1940634 191019	1617	9.8	71812.50	32.13	0	1	0
1940734 191019	1617	9.9	69075.00	32.27	0	1	0
1940833 191019	1617	10.0	67487.50	32.19	0	1	0
1940933 191019	1617	10.1	69712.50	32.09	0	1	0
1941033 191019	1617	10.2	69062.50	32.13	0	1	0
1941132 191019	1617	10.3	70750.00	32.07	0	1	0
1941232 191019	1617	10.4	69337.50	32.18	0	1	0
1941332 191019	1617	10.5	71637.50	32.07	0	1	0
1941432 191019	1617	10.6	68912.50	32.11	0	1	0
1941532 191019	1617	10.7	71800.00	32.04	0	1	0
1941642 191019	1617	10.8	69987.50	32.05	0	1	0
1941742 191019	1617	10.9	67875.00	31.97	0	1	0
1941842 191019	1617	11.0	70962.50	31.92	0	1	0
1941942 191019	1617	11.1	68550.00	32.07	0	1	0
1942042 191019	1617	11.2	68162.50	32.02	0	1	0
1942142 191019	1617	11.3	68800.00	31.98	0	1	0
1942242 191019	1617	11.4	70437.50	31.89	0	1	0
1942342 191019	1617	11.5	69937.50	31.94	0	1	0
1942442 191019	1617	11.6	68775.00	31.86	0	1	0
1942542 191019	1617	11.7	69600.00	31.86	0	1	0
1942652 191019	1617	11.8	69100.00	31.76	0	1	0
1942752 191019	1617	11.9	67050.00	31.72	0	1	0
1942852 191019	1617	12.0	68575.00	31.68	0	1	0
1942952 191019	1617	12.1	71350.00	31.57	0	1	0
1943051 191019	1617	12.2	68787.50	31.70	0	1	0
1943151 191019	1617	12.3	70212.50	31.73	0	1	0
1943251 191019	1617	12.4	69350.00	31.79	0	1	0
1943351 191019	1617	12.5	69200.00	31.74	0	1	0
1943451 191019	1617	12.6	69612.50	31.71	0	1	0
1943551 191019	1617	12.7	70612.50	31.75	0	1	0
1943651 191019	1617	12.8	70162.50	31.79	0	1	0
1943751 191019	1617	12.9	69175.00	31.84	0	1	0
1943851 191019	1617	13.0	69162.50	31.94	0	1	0
1943951 191019	1617	13.1	70775.00	31.96	0	1	0
1944051 191019	1617	13.2	70587.50	31.94	0	1	0
1944151 191019	1617	13.3	67987.50	32.02	0	1	0
1944251 191019	1617	13.4	72175.00	31.92	0	1	0
1944351 191019	1617	13.5	67712.50	32.05	0	1	0
1944451 191019	1617	13.6	69687.50	31.98	0	1	0
1944561 191019	1617	13.7	71062.50	31.98	0	1	0
1944661 191019	1617	13.8	70025.00	32.00	0	1	0
1944761 191019	1617	13.9	70200.00	32.00	0	1	0
1944861 191019	1617	14.0	69725.00	32.04	0	1	0
1944961 191019	1617	14.1	72062.50	32.07	0	1	0
1945061 191019	1617	14.2	69512.50	32.13	0	1	0
1945161 191019	1617	14.3	68187.50	32.08	0	1	0
1945261 191019	1617	14.4	69287.50	32.09	0	1	0
1945361 191019	1617	14.5	70187.50	31.96	0	1	0
1945461 191019	1617	14.6	69837.50	32.07	0	1	0
1945561 191019	1617	14.7	69137.50	32.07	0	1	0
1945671 191019	1617	14.8	71175.00	31.99	0	1	0
1945771 191019	1617	14.9	69950.00	32.04	0	1	0
1945870 191019	1617	15.0	69662.50	32.03	0	1	0
1945970 191019	1617	15.1	67987.50	32.03	0	1	0
1946070 191019	1617	15.2	69912.50	31.84	0	1	0
1946170 191019	1617	15.3	69175.00	31.86	0	1	0
1946270 191019	1617	15.4	71212.50	31.90	0	1	0
1946370 191019	1617	15.5	66362.50	31.99	0	1	0
1946470 191019	1617	15.6	69250.00	31.82	0	1	0
1946570 191019	1617	15.7	70950.00	31.79	0	1	0
1946680 191019	1617	15.8	70262.50	31.87	0	1	0
1946770 191019	1617	15.9	70975.00	31.83	0	1	0
1946880 191019	1617	16.0	69575.00	31.88	0	1	0
1946980 191019	1617	16.1	70425.00	31.87	0	1	0
1947080 191019	1617	16.2	67975.00	31.98	0	1	0
1947180 191019	1617	16.3	69875.00	31.90	0	1	0
1947270 191019	1617	16.4	70525.00	31.93	0	1	0
1947380 191019	1617	16.5	69412.50	31.90	0	1	0
1947480 191019	1617	16.6	67775.00	32.04	0	1	0
1947580 191019	1617	16.7	69412.50	31.97	0	1	0
1947680 191019	1617	16.8	69237.50	31.90	0	1	0
1947779 191019	1617	16.9	70137.50	31.85	0	1	0
1947880 191019	1617	17.0	69337.50	31.82	0	1	0
1947979 191019	1617	17.1	69337.50	31.81	0	1	0
1948079 191019	1617	17.2	70312.50	31.76	0	1	0
1948179 191019	1617	17.3	69350.00	31.86	0	1	0
1948279 191019	1617	17.4	70975.00	31.84	0	1	0
1948379 191019	1617	17.5	69500.00	31.86	0	1	0
1948479 191019	1617	17.6	69775.00	31.86	0	1	0
1948579 191019	1617	17.7	67912.50	31.95	0	1	0
1948689 191019	1617	17.8	68900.00	31.88	0	1	0
1948789 191019	1617	17.9	71012.50	31.87	0	1	0
1948889 191019	1617	18.0	70237.50	31.91	0	1	0
1948989 191019	1617	18.1	70400.00	31.95	0	1	0
1949089 191019	1617	18.2	69025.00	32.00	0	1	0
1949189 191019	1617	18.3	70000.00	31.94	0	1	0
1949289 191019	1617	18.4	68937.50	31.97	0	1	0
1949389 191019	1617	18.5	71450.00	31.88	0	1	0
1949489 191019	1617	18.6	70425.00	31.96	0	1	0
1949589 191019	1617	18.7	71125.00	31.99	0	1	0
1949699 191019	1617	18.8	69050.00	32.14	0	1	0
1949799 191019	1617	18.9	68375.00	32.14	0	1	0
1949898 191019	1617	19.0	69625.00	32.03	0	1	0
1949998 191019	1617	19.1	71162.50	32.00	0	1	0
1950098 191019	1617	19.2	69650.00	32.03	0	1	0
1950198 191019	1617	19.3	69675.00	32.06	0	1	0
1950298 191019	1617	19.4	69662.50	32.05	0	1	0
1950398 191019	1617	19.5	69500.00	32.08	0	1	0
1950498 191019	1617	19.6	69250.00	31.99	0	1	0
1950598 191019	1617	19.7	70825.00	31.94	0	1	0
1950698 191019	1617	19.8	69750.00	31.92	0	1	0
1950798 191019	1617	19.9	69800.00	31.96	0	1	0
1950898 191019	1617	20.0	67737.50	32.02	0	1	0
1950998 191019	1617	20.1	69437.50	31.94	0	1	0
1951108 191019	1617	20.2	69825.00	31.86	0	1	0
1951198 191019	1617	20.3	68750.00	31.87	0	1	0
1951298 191019	1617	20.4	69225.00	31.82	0	1	0
1951398 191019	1617	20.5	71900.00	31.80	0	1	0
1951498 191019	1617	20.6	69600.00	31.91	0	1	0
1951608 191019	1617	20.7	69375.00	31.93	0	1	0
1951708 191019	1617	20.8	69500.00	31.86	0	1	0
1951808 191019	1617	20.9	69787.50	31.85	0	1	0
1951908 191019	1617	21.0	69425.00	31.85	0	1	0
1952008 191019	1617	21.1	69325.00	31.93	0	1	0
1952107 191019	1617	21.2	70275.00	31.92	0	1	0
1952207 191019	1617	21.3	72475.00	31.94	0	1	0
1952307 191019	1617	21.4	70462.50	32.11	0	1	0
1952407 191019	1617	21.5	69125.00	32.17	0	1	0
1952507 191019	1617	21.6	70237.50	32.04	0	1	0
1952607 191019	1617	21.7	69525.00	32.07	0	1	0
1952717 191019	1617	21.8	70600.00	32.08	0	1	0
1952817 191019	1617	21.9	70075.00	32.13	0	1	0
1952917 191019	1617	22.0	71962.50	32.14	0	1	0
1953017 191019	1617	22.1	69575.00	32.25	0	1	0
1953117 191019	1617	22.2	67962.50	32.26	0	1	0
1953217 191019	1617	22.3	71000.00	32.16	0	1	0
1953317 191019	1617	22.4	67525.00	32.09	0	1	0
1953417 191019	1617	22.5	70025.00	31.96	0	1	0
1953517 191019	1617	22.6	69687.50	32.00	0	1	0
1953617 191019	1617	22.7	70425.00	31.98	0	1	0
1953727 191019	1617	22.8	69675.00	32.02	0	1	0
1953826 191019	1617	22.9	71387.50	31.98	0	1	0
1953926 191019	1617	23.0	68350.00	32.04	0	1	0
1954026 191019	1617	23.1	69525.00	31.87	0	1	0
1954126 191019	1617	23.2	71450.00	31.87	0	1	0
1954226 191019	1617	23.3	69000.00	32.03	0	1	0
1954326 191019	1617	23.4	69712.50	31.94	0	1	0
1954426 191019	1617	23.5	68662.50	32.04	0	1	0
1954526 191019	1617	23.6	70912.50	31.97	0	1	0
1954626 191019	1617	23.7	70375.00	32.03	0	1	0
1954726 191019	1617	23.8	69687.50	32.03	0	1	0
1954826 191019	1617	23.9	73337.50	32.03	0	1	0
1954926 191019	1617	24.0	68287.50	32.12	0	1	0
1955026 191019	1617	24.1	72675.00	32.11	0	1	0
1955136 191019	1617	24.2	69225.00	32.25	0	1	0
1955226 191019	1617	24.3	68162.50	32.15	0	1	0
1955326 191019	1617	24.4	70287.50	32.12	0	1	0
1955426 191019	1617	24.5	72925.00	32.14	0	1	0
1955526 191019	1617	24.6	72662.50	32.33	0	1	0
1955636 191019	1617	24.7	70000.00	32.41	0	1	0
1955735 191019	1617	24.8	69162.50	32.40	0	1	0
1955835 191019	1617	24.9	70825.00	32.37	0	1	0
1955935 191019	1617	25.0	68812.50	32.26	0	1	0
1956035 191019	1617	25.1	70100.00	32.28	0	1	0
1956135 191019	1617	25.2	70012.50	32.17	0	1	0
1956235 191019	1617	25.3	69425.00	32.20	0	1	0
1956335 191019	1617	25.4	67050.00	32.26	0	1	0
1956435 191019	1617	25.5	71762.50	32.11	0	1	0
1956535 191019	1617	25.6	70087.50	32.06	0	1	0
1956635 191019	1617	25.7	70087.50	31.95	0	1	0
1956745 191019	1617	25.8	69200.00	31.95	0	1	0
1956845 191019	1617	25.9	69512.50	31.95	0	1	0
1956945 191019	1617	26.0	70675.00	31.89	0	1	0
1957045 191019	1617	26.1	67812.50	31.98	0	1	0
1957145 191019	1617	26.2	69725.00	31.87	0	1	0
1957245 191019	1617	26.3	71775.00	31.86	0	1	0
1957345 191019	1617	26.4	68800.00	31.97	0	1	0
1957445 191019	1617	26.5	70925.00	32.04	0	1	0
1957545 191019	1617	26.6	70350.00	32.01	0	1	0
1957645 191019	1617	26.7	72037.50	32.02	0	1	0
1957754 191019	1617	26.8	71000.00	32.11	0	1	0
1957854 191019	1617	26.9	70412.50	32.19	0	1	0
1957954 191019	1617	27.0	69800.00	32.23	0	1	0
1958054 191019	1617	27.1	71187.50	32.19	0	1	0
1958154 191019	1617	27.2	70250.00	32.34	0	1	0
1958254 191019	1617	27.3	67300.00	32.36	0	1	0
1958354 191019	1617	27.4	70700.00	32.16	0	1	0
1958454 191019	1617	27.5	69987.50	32.25	0	1	0
1958554 191019	1617	27.6	69700.00	32.21	0	1	0
1958654 191019	1617	27.7	71687.50	32.18	0	1	0
1958754 191019	1617	27.8	70600.00	32.16	0	1	0
1958854 191019	1617	27.9	70400.00	32.14	0	1	0
1958954 191019	1617	28.0	71112.50	32.14	0	1	0
1959054 191019	1617	28.1	69725.00	32.20	0	1	0
1959154 191019	1617	28.2	71050.00	32.14	0	1	0
1959254 191019	1617	28.3	69975.00	32.17	0	1	0
1959354 191019	1617	28.4	69925.00	32.29	0	1	0
1959454 191019	1617	28.5	71200.00	32.26	0	1	0
1959553 191019	1617	28.6	70775.00	32.31	0	1	0
1959663 191019	1617	28.7	68737.50	32.36	0	1	0
1959763 191019	1617	28.8	70312.50	32.23	0	1	0
1959863 191019	1617	28.9	70737.50	32.21	0	1	0
1959963 191019	1617	29.0	70500.00	32.23	0	1	0
2000063 191019	1617	29.1	70737.50	32.20	0	1	0
2000163 191019	1617	29.2	70575.00	32.25	0	1	0
2000263 191019	1617	29.3	68987.50	32.23	0	1	0
2000363 191019	1617	29.4	70362.50	32.18	0	1	0
2000463 191019	1617	29.5	70275.00	32.20	0	1	0
2000563 191019	1617	29.6	70675.00	32.16	0	1	0
2000663 191019	1617	29.7	70362.50	32.16	0	1	0
2000773 191019	1617	29.8	71025.00	32.23	0	1	0
2000873 191019	1617	29.9	69487.50	32.26	0	1	0
2000973 191019	1617	30.0	69087.50	32.20	0	1	0
2001073 191019	1617	30.1	72137.50	32.14	0	1	0
2001173 191019	1617	30.2	71012.50	32.20	0	1	0
2001273 191019	1617	30.3	69912.50	32.22	0	1	0
2001373 191019	1617	30.4	70487.50	32.27	0	1	0
2001473 191019	1617	30.5	70962.50	32.27	0	1	0
2001573 191019	1617	30.6	70925.00	32.30	0	1	0
2001673 191019	1617	30.7	69025.00	32.31	0	1	0
2001773 191019	1617	30.8	69400.00	32.25	0	1	0
2001873 191019	1617	30.9	70237.50	32.18	0	1	0
2001983 191019	1617	31.0	69850.00	32.21	0	1	0
2002073 191019	1617	31.1	72287.50	32.25	0	1	0
2002183 191019	1617	31.2	71187.50	32.25	0	1	0
2002283 191019	1617	31.3	71525.00	32.26	0	1	0
2002373 191019	1617	31.4	69587.50	32.33	0	1	0
2002483 191019	1617	31.5	69125.00	32.29	0	1	0
2002583 191019	1617	31.6	70437.50	32.21	0	1	0
2002682 191019	1617	31.7	69062.50	32.19	0	1	0
2002782 191019	1617	31.8	72237.50	32.19	0	1	0
2002882 191019	1617	31.9	70812.50	32.32	0	1	0
2002982 191019	1617	32.0	69687.50	32.35	0	1	0
2003082 191019	1617	32.1	69812.50	32.34	0	1	0
2003182 191019	1617	32.2	70800.00	32.23	0	1	0
2003282 191019	1617	32.3	71475.00	32.21	0	1	0
2003382 191019	1617	32.4	71325.00	32.21	0	1	0
2003482 191019	1617	32.5	69600.00	32.28	0	1	0
2003582 191019	1617	32.6	69012.50	32.31	0	1	0
2003682 191019	1617	32.7	71387.50	32.24	0	1	0
2003792 191019	1617	32.8	69612.50	32.35	0	1	0
2003892 191019	1617	32.9	69600.00	32.23	0	1	0
2003992 191019	1617	33.0	69712.50	32.17	0	1	0
2004092 191019	1617	33.1	74600.00	32.18	0	1	0
2004192 191019	1617	33.2	70712.50	32.39	0	1	0
2004292 191019	1617	33.3	71225.00	32.39	0	1	0
2004392 191019	1617	33.4	70287.50	32.38	0	1	0
2004491 191019	1617	33.5	67987.50	32.33	0	1	0
2004591 191019	1617	33.6	68950.00	32.26	0	1	0
2004691 191019	1617	33.7	70275.00	32.25	0	1	0
2004801 191019	1617	33.8	70900.00	32.20	0	1	0
2004901 191019	1617	33.9	69337.50	32.26	0	1	0
2005001 191019	1617	34.0	71387.50	32.25	0	1	0
2005101 191019	1617	34.1	71400.00	32.32	0	1	0
2005201 191019	1617	34.2	69312.50	32.18	0	1	0
2005301 191019	1617	34.3	70087.50	32.12	0	1	0
2005401 191019	1617	34.4	67912.50	32.07	0	1	0
2005501 191019	1617	34.5	72850.00	31.96	0	1	0
2005601 191019	1617	34.6	69950.00	32.18	0	1	0
2005701 191019	1617	34.7	70900.00	32.22	0	1	0
2005801 191019	1617	34.8	69300.00	32.25	0	1	0
2005901 191019	1617	34.9	69887.50	32.18	0	1	0
2006001 191019	1617	35.0	69987.50	32.20	0	1	0
2006101 191019	1617	35.1	71275.00	32.14	0	1	0
2006211 191019	1617	35.2	70312.50	32.14	0	1	0
2006301 191019	1617	35.3	70612.50	32.18	0	1	0
2006400 191019	1617	35.4	69450.00	32.20	0	1	0
2006510 191019	1617	35.5	70125.00	32.27	0	1	0
2006601 191019	1617	35.6	70175.00	32.15	0	1	0
2006710 191019	1617	35.7	70912.50	32.16	0	1	0
2006810 191019	1617	35.8	70162.50	32.16	0	1	0
2006910 191019	1617	35.9	71650.00	32.20	0	1	0
2007010 191019	1617	36.0	70525.00	32.28	0	1	0
2007110 191019	1617	36.1	70062.50	32.30	0	1	0
2007210 191019	1617	36.2	69450.00	32.25	0	1	0
2007310 191019	1617	36.3	71662.50	32.21	0	1	0
2007410 191019	1617	36.4	69487.50	32.26	0	1	0
2007510 191019	1617	36.5	71950.00	32.26	0	1	0
2007610 191019	1617	36.6	70400.00	32.34	0	1	0
2007710 191019	1617	36.7	70600.00	32.35	0	1	0
2007820 191019	1617	36.8	70850.00	32.34	0	1	0
2007920 191019	1617	36.9	71575.00	32.37	0	1	0
2008020 191019	1617	37.0	70675.00	32.37	0	1	0
2008120 191019	1617	37.1	70637.50	32.37	0	1	0
2008220 191019	1617	37.2	71200.00	32.40	0	1	0
2008320 191019	1617	37.3	66950.00	32.48	0	1	0
2008419 191019	1617	37.4	70750.00	32.26	0	1	0
2008519 191019	1617	37.5	70137.50	32.32	0	1	0
2008619 191019	1617	37.6	69225.00	32.24	0	1	0
2008719 191019	1617	37.7	70412.50	32.19	0	1	0
2008829 191019	1617	37.8	71350.00	32.18	0	1	0
2008929 191019	1617	37.9	72462.50	32.20	0	1	0
2009029 191019	1617	38.0	71762.50	32.24	0	1	0
2009129 191019	1617	38.1	70025.00	32.29	0	1	0
2009229 191019	1617	38.2	70512.50	32.26	0	1	0
2009329 191019	1617	38.3	70587.50	32.23	0	1	0
2009429 191019	1617	38.4	71725.00	32.40	0	1	0
2009529 191019	1617	38.5	70137.50	32.44	0	1	0
2009629 191019	1617	38.6	69887.50	32.44	0	1	0
2009729 191019	1617	38.7	68637.50	32.47	0	1	0
2009839 191019	1617	38.8	69512.50	32.39	0	1	0
2009929 191019	1617	38.9	69937.50	32.31	0	1	0
2010029 191019	1617	39.0	67962.50	32.19	0	1	0
2010129 191019	1617	39.1	71075.00	32.02	0	1	0
2010238 191019	1617	39.2	69925.00	32.07	0	1	0
2010329 191019	1617	39.3	70362.50	32.04	0	1	0
2010428 191019	1617	39.4	71287.50	32.03	0	1	0
2010528 191019	1617	39.5	70437.50	32.01	0	1	0
2010628 191019	1617	39.6	69737.50	32.03	0	1	0
2010738 191019	1617	39.7	70875.00	32.02	0	1	0
2010828 191019	1617	39.8	69975.00	32.12	0	1	0
2010938 191019	1617	39.9	70225.00	32.14	0	1	0
2011038 191019	1617	40.0	71075.00	32.15	0	1	0
2011138 191019	1617	40.1	70412.50	32.29	0	1	0
2011238 191019	1617	40.2	71250.00	32.26	0	1	0
2011338 191019	1617	40.3	70175.00	32.32	0	1	0
2011438 191019	1617	40.4	71112.50	32.32	0	1	0
2011538 191019	1617	40.5	69825.00	32.31	0	1	0
2011638 191019	1617	40.6	68962.50	32.28	0	1	0
2011738 191019	1617	40.7	69450.00	32.24	0	1	0
2011838 191019	1617	40.8	70737.50	32.18	0	1	0
2011948 191019	1617	40.9	70112.50	32.22	0	1	0
2012048 191019	1617	41.0	71000.00	32.21	0	1	0
2012147 191019	1617	41.1	70237.50	32.21	0	1	0
2012247 191019	1617	41.2	69912.50	32.20	0	1	0
2012347 191019	1617	41.3	71600.00	32.14	0	1	0
2012447 191019	1617	41.4	69912.50	32.20	0	1	0
2012547 191019	1617	41.5	70662.50	32.15	0	1	0
2012647 191019	1617	41.6	69650.00	32.19	0	1	0
2012747 191019	1617	41.7	70725.00	32.22	0	1	0
2012847 191019	1617	41.8	69737.50	32.27	0	1	0
2012957 191019	1617	41.9	70562.50	32.23	0	1	0
2013057 191019	1617	42.0	69125.00	32.25	0	1	0
2013157 191019	1617	42.1	70275.00	32.17	0	1	0
2013257 191019	1617	42.2	71575.00	32.17	0	1	0
2013357 191019	1617	42.3	69075.00	32.24	0	1	0
2013457 191019	1617	42.4	71112.50	32.13	0	1	0
2013557 191019	1617	42.5	70375.00	32.18	0	1	0
2013657 191019	1617	42.6	71387.50	32.17	0	1	0
2013757 191019	1617	42.7	70125.00	32.25	0	1	0
2013857 191019	1617	42.8	70425.00	32.22	0	1	0
2013957 191019	1617	42.9	71625.00	32.25	0	1	0
2014057 191019	1617	43.0	70450.00	32.30	0	1	0
2014157 191019	1617	43.1	69525.00	32.36	0	1	0
2014256 191019	1617	43.2	72337.50	32.33	0	1	0
2014356 191019	1617	43.3	71137.50	32.36	0	1	0
2014456 191019	1617	43.4	70900.00	32.45	0	1	0
2014556 191019	1617	43.5	70037.50	32.44	0	1	0
2014656 191019	1617	43.6	70437.50	32.43	0	1	0
2014756 191019	1617	43.7	71900.00	32.38	0	1	0
2014856 191019	1617	43.8	69850.00	32.46	0	1	0
2014966 191019	1617	43.9	71337.50	32.44	0	1	0
2015066 191019	1617	44.0	71325.00	32.43	0	1	0
2015166 191019	1617	44.1	68787.50	32.47	0	1	0
2015266 191019	1617	44.2	69987.50	32.43	0	1	0
2015366 191019	1617	44.3	70112.50	32.33	0	1	0
2015466 191019	1617	44.4	70500.00	32.28	0	1	0
2015566 191019	1617	44.5	70637.50	32.26	0	1	0
2015666 191019	1617	44.6	70375.00	32.29	0	1	0
2015766 191019	1617	44.7	70700.00	32.29	0	1	0
2015866 191019	1617	44.8	71825.00	32.23	0	1	0
2015976 191019	1617	44.9	69362.50	32.32	0	1	0
2016076 191019	1617	45.0	69262.50	32.23	0	1	0
2016176 191019	1617	45.1	71625.00	32.14	0	1	0
2016276 191019	1617	45.2	71937.50	32.27	0	1	0
2016375 191019	1617	45.3	70950.00	32.36	0	1	0
2016476 191019	1617	45.4	70887.50	32.39	0	1	0
2016575 191019	1617	45.5	69150.00	32.41	0	1	0
2016675 191019	1617	45.6	67337.50	32.34	0	1	0
2016775 191019	1617	45.7	69712.50	32.21	0	1	0
2016875 191019	1617	45.8	71025.00	32.16	0	1	0
2016975 191019	1617	45.9	70150.00	32.13	0	1	0
2017085 191019	1617	46.0	69800.00	32.16	0	1	0
2017185 191019	1617	46.1	67825.00	32.19	0	1	0
2017285 191019	1617	46.2	71050.00	32.01	0	1	0
2017385 191019	1617	46.3	70250.00	31.97	0	1	0
2017485 191019	1617	46.4	69637.50	31.94	0	1	0
2017585 191019	1617	46.5	70725.00	31.89	0	1	0
2017685 191019	1617	46.6	69725.00	31.96	0	1	0
2017785 191019	1617	46.7	70000.00	32.07	0	1	0
2017885 191019	1617	46.8	68362.50	32.08	0	1	0
2017985 191019	1617	46.9	70175.00	31.96	0	1	0
2018085 191019	1617	47.0	72262.50	31.96	0	1	0
2018185 191019	1617	47.1	71975.00	32.07	0	1	0
2018284 191019	1617	47.2	69550.00	32.26	0	1	0
2018385 191019	1617	47.3	69962.50	32.19	0	1	0
2018484 191019	1617	47.4	70700.00	32.18	0	1	0
2018584 191019	1617	47.5	70250.00	32.22	0	1	0
2018684 191019	1617	47.6	71312.50	32.20	0	1	0
2018784 191019	1617	47.7	70912.50	32.27	0	1	0
2018884 191019	1617	47.8	70762.50	32.32	0	1	0
2018994 191019	1617	47.9	70350.00	32.42	0	1	0
2019094 191019	1617	48.0	70150.00	32.43	0	1	0
2019194 191019	1617	48.1	72375.00	32.34	0	1	0
2019294 191019	1617	48.2	71287.50	32.35	0	1	0
2019394 191019	1617	48.3	70275.00	32.43	0	1	0
2019494 191019	1617	48.4	68650.00	32.45	0	1	0
2019594 191019	1617	48.5	72125.00	32.35	0	1	0
2019694 191019	1617	48.6	70212.50	32.44	0	1	0
2019794 191019	1617	48.7	70250.00	32.39	0	1	0
2019894 191019	1617	48.8	70362.50	32.36	0	1	0
2020004 191019	1617	48.9	70700.00	32.34	0	1	0
2020104 191019	1617	49.0	70587.50	32.36	0	1	0
2020204 191019	1617	49.1	70750.00	32.38	0	1	0
2020303 191019	1617	49.2	70300.00	32.30	0	1	0
2020403 191019	1617	49.3	69400.00	32.26	0	1	0
2020503 191019	1617	49.4	70375.00	32.22	0	1	0
2020603 191019	1617	49.5	71312.50	32.30	0	1	0
2020703 191019	1617	49.6	70087.50	32.26	0	1	0
2020803 191019	1617	49.7	71287.50	32.26	0	1	0
2020903 191019	1617	49.8	71775.00	32.30	0	1	0
2021003 191019	1617	49.9	70687.50	32.37	0	1	0
2021113 191019	1617	50.0	70575.00	32.37	0	1	0
2021203 191019	1617	50.1	71737.50	32.36	0	1	0
2021313 191019	1617	50.2	70712.50	32.41	0	1	0
2021403 191019	1617	50.3	69675.00	32.43	0	1	0
2021503 191019	1617	50.4	69562.50	32.44	0	1	0
2021613 191019	1617	50.5	69912.50	32.40	0	1	0
2021723 191019	1617	50.6	71137.50	32.34	0	1	0
2021813 191019	1617	50.7	70687.50	32.39	0	1	0
2021913 191019	1617	50.8	70812.50	32.36	0	1	0
2022013 191019	1617	50.9	70612.50	32.32	0	1	0
2022113 191019	1617	51.0	70012.50	32.31	0	1	0
2022213 191019	1617	51.1	70475.00	32.29	0	1	0
2022313 191019	1617	51.2	70012.50	32.23	0	1	0
2022413 191019	1617	51.3	69012.50	32.20	0	1	0
2022513 191019	1617	51.4	69950.00	32.17	0	1	0
2022613 191019	1617	51.5	68500.00	32.19	0	1	0
2022712 191019	1617	51.6	70537.50	32.12	0	1	0
2022812 191019	1617	51.7	69550.00	32.10	0	1	0
2022912 191019	1617	51.8	69400.00	32.05	0	1	0
2023022 191019	1617	51.9	70525.00	31.98	0	1	0
2023122 191019	1617	52.0	70650.00	31.98	0	1	0
2023222 191019	1617	52.1	68075.00	32.01	0	1	0
2023322 191019	1617	52.2	69962.50	31.90	0	1	0
2023422 191019	1617	52.3	71087.50	31.90	0	1	0
2023522 191019	1617	52.4	69175.00	31.99	0	1	0
2023622 191019	1617	52.5	70537.50	31.96	0	1	0
2023722 191019	1617	52.6	68362.50	32.05	0	1	0
2023822 191019	1617	52.7	72175.00	31.95	0	1	0
2023922 191019	1617	52.8	71337.50	32.07	0	1	0
2024032 191019	1617	52.9	71700.00	32.15	0	1	0
2024132 191019	1617	53.0	71837.50	32.21	0	1	0
2024232 191019	1617	53.1	70237.50	32.26	0	1	0
2024331 191019	1617	53.2	67987.50	32.36	0	1	0
2024431 191019	1617	53.3	70150.00	32.27	0	1	0
2024531 191019	1617	53.4	69650.00	32.23	0	1	0
2024631 191019	1617	53.5	68475.00	32.25	0	1	0
2024731 191019	1617	53.6	70012.50	32.16	0	1	0
2024831 191019	1617	53.7	68750.00	32.23	0	1	0
2024931 191019	1617	53.8	70700.00	32.08	0	1	0
2025031 191019	1617	53.9	70900.00	32.05	0	1	0
2025131 191019	1617	54.0	70237.50	32.01	0	1	0
2025231 191019	1617	54.1	70400.00	31.94	0	1	0
2025341 191019	1617	54.2	68687.50	31.95	0	1	0
2025431 191019	1617	54.3	68375.00	31.98	0	1	0
2025531 191019	1617	54.4	71400.00	31.90	0	1	0
2025631 191019	1617	54.5	67887.50	31.98	0	1	0
2025731 191019	1617	54.6	71375.00	31.95	0	1	0
2025841 191019	1617	54.7	68187.50	32.01	0	1	0
2025931 191019	1617	54.8	69237.50	31.99	0	1	0
2026041 191019	1617	54.9	71062.50	31.92	0	1	0
2026141 191019	1617	55.0	69675.00	31.93	0	1	0
2026241 191019	1617	55.1	68662.50	31.90	0	1	0
2026341 191019	1617	55.2	69600.00	31.82	0	1	0
2026441 191019	1617	55.3	70975.00	31.87	0	1	0
2026541 191019	1617	55.4	70537.50	31.98	0	1	0
2026640 191019	1617	55.5	70550.00	31.94	0	1	0
2026740 191019	1617	55.6	68400.00	32.06	0	1	0
2026840 191019	1617	55.7	69975.00	31.93	0	1	0
2026940 191019	1617	55.8	70425.00	32.01	0	1	0
2027050 191019	1617	55.9	69925.00	32.06	0	1	0
2027150 191019	1617	56.0	69925.00	32.01	0	1	0
2027250 191019	1617	56.1	70450.00	32.02	0	1	0
2027350 191019	1617	56.2	70300.00	32.10	0	1	0
2027450 191019	1617	56.3	69150.00	32.14	0	1	0
2027550 191019	1617	56.4	70925.00	32.05	0	1	0
2027650 191019	1617	56.5	67825.00	32.07	0	1	0
2027750 191019	1617	56.6	71950.00	31.95	0	1	0
2027850 191019	1617	56.7	68912.50	32.11	0	1	0
2027950 191019	1617	56.8	68125.00	32.06	0	1	0
2028060 191019	1617	56.9	70987.50	31.96	0	1	0
2028160 191019	1617	57.0	69375.00	32.00	0	1	0
2028260 191019	1617	57.1	72225.00	31.98	0	1	0
2028360 191019	1617	57.2	70250.00	32.06	0	1	0
2028460 191019	1617	57.3	69425.00	32.06	0	1	0
2028560 191019	1617	57.4	68337.50	32.07	0	1	0
2028660 191019	1617	57.5	69062.50	31.95	0	1	0
2028760 191019	1617	57.6	71662.50	32.01	0	1	0
2028859 191019	1617	57.7	70050.00	32.00	0	1	0
2028959 191019	1617	57.8	68962.50	32.05	0	1	0
2029059 191019	1617	57.9	70012.50	32.09	0	1	0
2029159 191019	1617	58.0	70900.00	32.04	0	1	0
2029259 191019	1617	58.1	70400.00	32.11	0	1	0
2029359 191019	1617	58.2	67400.00	32.03	0	1	0
2029459 191019	1617	58.3	68675.00	31.90	0	1	0
2029559 191019	1617	58.4	70875.00	31.87	0	1	0
2029659 191019	1617	58.5	71062.50	31.98	0	1	0
2029759 191019	1617	58.6	69662.50	32.07	0	1	0
2029869 191019	1617	58.7	69762.50	31.98	0	1	0
2029959 191019	1617	58.8	69150.00	31.97	0	1	0
2030069 191019	1617	58.9	68712.50	31.98	0	1	0
2030169 191019	1617	59.0	71087.50	31.92	0	1	0
2030269 191019	1617	59.1	70487.50	31.93	0	1	0
2030369 191019	1617	59.2	70237.50	31.93	0	1	0
2030469 191019	1617	59.3	70475.00	32.06	0	1	0
2030569 191019	1617	59.4	70862.50	32.14	0	1	0
2030669 191019	1617	59.5	70462.50	32.14	0	1	0
2030769 191019	1617	59.6	67312.50	32.11	0	1	0
2030868 191019	1617	59.7	69737.50	32.00	0	1	0
2030969 191019	1617	59.8	66362.50	32.00	0	1	0
2031078 191019	1617	59.9	69125.00	31.88	0	1	0
2031179 191019	1618	0.0	70150.00	31.90	0	1	0
2031279 191019	1618	0.1	70437.50	31.85	0	1	0
2031379 191019	1618	0.2	72387.50	31.85	0	1	0
2031479 191019	1618	0.3	68800.00	31.95	0	1	0
2031579 191019	1618	0.4	69450.00	31.87	0	1	0
2031679 191019	1618	0.5	69700.00	31.81	0	1	0
2031779 191019	1618	0.6	71087.50	31.78	0	1	0
2031879 191019	1618	0.7	72462.50	31.95	0	1	0
2031979 191019	1618	0.8	70425.00	32.07	0	1	0
2032079 191019	1618	0.9	68725.00	32.25	0	1	0
2032179 191019	1618	1.0	70387.50	32.23	0	1	0
2032279 191019	1618	1.1	68537.50	32.24	0	1	0
2032389 191019	1618	1.2	71137.50	32.16	0	1	0
2032479 191019	1618	1.3	69787.50	32.10	0	1	0
2032579 191019	1618	1.4	70025.00	32.15	0	1	0
2032679 191019	1618	1.5	69437.50	32.17	0	1	0
2032778 191019	1618	1.6	68200.00	32.16	0	1	0
2032888 191019	1618	1.7	70537.50	32.03	0	1	0
2032979 191019	1618	1.8	69062.50	31.94	0	1	0
2033088 191019	1618	1.9	70375.00	31.88	0	1	0
2033188 191019	1618	2.0	69937.50	31.96	0	1	0
2033288 191019	1618	2.1	69450.00	31.94	0	1	0
2033388 191019	1618	2.2	69475.00	31.98	0	1	0
2033488 191019	1618	2.3	70687.50	31.90	0	1	0
2033588 191019	1618	2.4	70937.50	31.94	0	1	0
2033688 191019	1618	2.5	71262.50	31.98	0	1	0
2033788 191019	1618	2.6	68362.50	32.07	0	1	0
2033888 191019	1618	2.7	70525.00	32.07	0	1	0
2033988 191019	1618	2.8	69712.50	32.07	0	1	0
2034098 191019	1618	2.9	71487.50	32.10	0	1	0
2034198 191019	1618	3.0	70237.50	32.15	0	1	0
2034298 191019	1618	3.1	70650.00	32.17	0	1	0
2034398 191019	1618	3.2	69400.00	32.22	0	1	0
2034498 191019	1618	3.3	71737.50	32.22	0	1	0
2034598 191019	1618	3.4	72575.00	32.26	0	1	0
2034698 191019	1618	3.5	70462.50	32.34	0	1	0
2034797 191019	1618	3.6	69587.50	32.30	0	1	0
2034897 191019	1618	3.7	71987.50	32.36	0	1	0
2034997 191019	1618	3.8	71787.50	32.42	0	1	0
2035107 191019	1618	3.9	70762.50	32.52	0	1	0
2035207 191019	1618	4.0	70462.50	32.48	0	1	0
2035307 191019	1618	4.1	69837.50	32.49	0	1	0
2035407 191019	1618	4.2	71250.00	32.46	0	1	0
2035507 191019	1618	4.3	69112.50	32.54	0	1	0
2035607 191019	1618	4.4	70925.00	32.42	0	1	0
2035707 191019	1618	4.5	69737.50	32.35	0	1	0
2035807 191019	1618	4.6	69675.00	32.32	0	1	0
2035907 191019	1618	4.7	70350.00	32.32	0	1	0
2036007 191019	1618	4.8	69475.00	32.25	0	1	0
2036107 191019	1618	4.9	69287.50	32.14	0	1	0
2036207 191019	1618	5.0	71200.00	32.08	0	1	0
2036307 191019	1618	5.1	67837.50	32.11	0	1	0
2036417 191019	1618	5.2	69637.50	32.02	0	1	0
2036507 191019	1618	5.3	68837.50	31.95	0	1	0
2036607 191019	1618	5.4	70162.50	31.93	0	1	0
2036706 191019	1618	5.5	70225.00	31.90	0	1	0
2036806 191019	1618	5.6	67900.00	31.92	0	1	0
2036916 191019	1618	5.7	69612.50	31.84	0	1	0
2037006 191019	1618	5.8	68812.50	31.81	0	1	0
2037116 191019	1618	5.9	70562.50	31.78	0	1	0
2037216 191019	1618	6.0	69312.50	31.84	0	1	0
2037316 191019	1618	6.1	71037.50	31.75	0	1	0
2037416 191019	1618	6.2	70912.50	31.89	0	1	0
2037516 191019	1618	6.3	70300.00	31.95	0	1	0
2037616 191019	1618	6.4	71137.50	32.02	0	1	0
2037716 191019	1618	6.5	69375.00	32.06	0	1	0
2037816 191019	1618	6.6	67825.00	32.02	0	1	0
2037916 191019	1618	6.7	71475.00	32.02	0	1	0
2038016 191019	1618	6.8	67762.50	32.10	0	1	0
2038126 191019	1618	6.9	69000.00	32.06	0	1	0
2038226 191019	1618	7.0	70300.00	31.99	0	1	0
2038326 191019	1618	7.1	70437.50	32.03	0	1	0
2038426 191019	1618	7.2	70012.50	32.00	0	1	0
2038526 191019	1618	7.3	68750.00	31.96	0	1	0
2038626 191019	1618	7.4	69662.50	31.89	0	1	0
2038726 191019	1618	7.5	72612.50	31.83	0	1	0
2038826 191019	1618	7.6	70837.50	31.97	0	1	0
2038926 191019	1618	7.7	67400.00	32.11	0	1	0
2039025 191019	1618	7.8	68962.50	31.92	0	1	0
2039126 191019	1618	7.9	70487.50	31.98	0	1	0
2039235 191019	1618	8.0	70875.00	32.05	0	1	0
2039335 191019	1618	8.1	69887.50	32.07	0	1	0
2039435 191019	1618	8.2	69962.50	32.05	0	1	0
2039535 191019	1618	8.3	69587.50	32.04	0	1	0
2039635 191019	1618	8.4	69625.00	32.08	0	1	0
2039735 191019	1618	8.5	71737.50	32.08	0	1	0
2039835 191019	1618	8.6	70062.50	32.04	0	1	0
2039935 191019	1618	8.7	71225.00	32.01	0	1	0
2040035 191019	1618	8.8	71412.50	32.18	0	1	0
2040135 191019	1618	8.9	68687.50	32.29	0	1	0
2040235 191019	1618	9.0	69350.00	32.21	0	1	0
2040335 191019	1618	9.1	69975.00	32.14	0	1	0
2040435 191019	1618	9.2	69362.50	32.14	0	1	0
2040535 191019	1618	9.3	69737.50	32.12	0	1	0
2040635 191019	1618	9.4	71000.00	32.12	0	1	0
2040735 191019	1618	9.5	69637.50	32.18	0	1	0
2040835 191019	1618	9.6	70262.50	32.09	0	1	0
2040935 191019	1618	9.7	70562.50	32.10	0	1	0
2041034 191019	1618	9.8	69975.00	32.07	0	1	0
2041144 191019	1618	9.9	69412.50	32.00	0	1	0
2041243 191019	1618	10.0	69487.50	32.04	0	1	0
2041343 191019	1618	10.1	69975.00	32.04	0	1	0
2041443 191019	1618	10.2	69075.00	32.04	0	1	0
2041543 191019	1618	10.3	69775.00	32.03	0	1	0
2041643 191019	1618	10.4	69450.00	32.03	0	1	0
2041743 191019	1618	10.5	71137.50	31.96	0	1	0
2041843 191019	1618	10.6	69987.50	32.03	0	1	0
2041943 191019	1618	10.7	70250.00	32.02	0	1	0
2042043 191019	1618	10.8	68387.50	32.00	0	1	0
2042153 191019	1618	10.9	70412.50	31.93	0	1	0
2042253 191019	1618	11.0	69200.00	31.98	0	1	0
2042353 191019	1618	11.1	69175.00	31.96	0	1	0
2042453 191019	1618	11.2	69587.50	31.93	0	1	0
2042553 191019	1618	11.3	69550.00	31.95	0	1	0
2042653 191019	1618	11.4	68262.50	31.94	0	1	0
2042753 191019	1618	11.5	69412.50	31.89	0	1	0
2042853 191019	1618	11.6	70887.50	31.81	0	1	0
2042953 191019	1618	11.7	70537.50	31.85	0	1	0
2043053 191019	1618	11.8	70125.00	31.86	0	1	0
2043163 191019	1618	11.9	69450.00	31.94	0	1	0
2043263 191019	1618	12.0	70675.00	31.90	0	1	0
2043363 191019	1618	12.1	71312.50	31.96	0	1	0
2043463 191019	1618	12.2	69800.00	32.06	0	1	0
2043563 191019	1618	12.3	71212.50	32.07	0	1	0
2043663 191019	1618	12.4	71025.00	32.15	0	1	0
2043763 191019	1618	12.5	69212.50	32.27	0	1	0
2043862 191019	1618	12.6	70112.50	32.26	0	1	0
2043962 191019	1618	12.7	70462.50	32.23	0	1	0
2044062 191019	1618	12.8	69162.50	32.22	0	1	0
2044162 191019	1618	12.9	70575.00	32.18	0	1	0
2044262 191019	1618	13.0	70637.50	32.23	0	1	0
2044362 191019	1618	13.1	68525.00	32.23	0	1	0
2044462 191019	1618	13.2	71162.50	32.10	0	1	0
2044562 191019	1618	13.3	69462.50	32.16	0	1	0
2044662 191019	1618	13.4	69287.50	32.09	0	1	0
2044762 191019	1618	13.5	72725.00	32.01	0	1	0
2044862 191019	1618	13.6	69300.00	32.17	0	1	0
2044962 191019	1618	13.7	69975.00	32.13	0	1	0
2045062 191019	1618	13.8	71775.00	32.11	0	1	0
2045172 191019	1618	13.9	70475.00	32.22	0	1	0
2045272 191019	1618	14.0	71025.00	32.22	0	1	0
2045372 191019	1618	14.1	72600.00	32.24	0	1	0
2045472 191019	1618	14.2	70562.50	32.42	0	1	0
2045572 191019	1618	14.3	69675.00	32.39	0	1	0
2045672 191019	1618	14.4	68687.50	32.40	0	1	0
2045772 191019	1618	14.5	69925.00	32.38	0	1	0
2045872 191019	1618	14.6	71850.00	32.25	0	1	0
2045972 191019	1618	14.7	69350.00	32.36	0	1	0
2046072 191019	1618	14.8	69375.00	32.34	0	1	0
2046182 191019	1618	14.9	69537.50	32.23	0	1	0
2046282 191019	1618	15.0	69662.50	32.19	0	1	0
2046382 191019	1618	15.1	69400.00	32.13	0	1	0
2046481 191019	1618	15.2	71412.50	31.98	0	1	0
2046581 191019	1618	15.3	70125.00	32.02	0	1	0
2046681 191019	1618	15.4	71600.00	32.04	0	1	0
2046781 191019	1618	15.5	70062.50	32.17	0	1	0
2046881 191019	1618	15.6	71050.00	32.18	0	1	0
2046981 191019	1618	15.7	70300.00	32.14	0	1	0
2047081 191019	1618	15.8	69625.00	32.18	0	1	0
2047181 191019	1618	15.9	69987.50	32.19	0	1	0
2047291 191019	1618	16.0	70387.50	32.22	0	1	0
2047381 191019	1618	16.1	68812.50	32.25	0	1	0
2047491 191019	1618	16.2	69900.00	32.22	0	1	0
2047591 191019	1618	16.3	70400.00	32.15	0	1	0
2047681 191019	1618	16.4	69475.00	32.17	0	1	0
2047791 191019	1618	16.5	69300.00	32.07	0	1	0
2047881 191019	1618	16.6	72325.00	32.04	0	1	0
2047991 191019	1618	16.7	68487.50	32.09	0	1	0
2048091 191019	1618	16.8	69250.00	32.01	0	1	0
2048191 191019	1618	16.9	67787.50	31.99	0	1	0
2048291 191019	1618	17.0	70037.50	31.90	0	1	0
2048391 191019	1618	17.1	69737.50	31.88	0	1	0
2048491 191019	1618	17.2	71150.00	31.92	0	1	0
2048590 191019	1618	17.3	70775.00	31.98	0	1	0
2048691 191019	1618	17.4	68575.00	31.99	0	1	0
2048790 191019	1618	17.5	69050.00	31.95	0	1	0
2048890 191019	1618	17.6	72700.00	31.94	0	1	0
2048990 191019	1618	17.7	69862.50	31.96	0	1	0
2049090 191019	1618	17.8	68800.00	32.02	0	1	0
2049200 191019	1618	17.9	70012.50	32.00	0	1	0
2049300 191019	1618	18.0	69137.50	32.10	0	1	0
2049400 191019	1618	18.1	69737.50	32.06	0	1	0
2049500 191019	1618	18.2	68850.00	32.06	0	1	0
2049600 191019	1618	18.3	69025.00	31.96	0	1	0
2049700 191019	1618	18.4	70062.50	31.88	0	1	0
2049800 191019	1618	18.5	69037.50	31.95	0	1	0
2049900 191019	1618	18.6	70987.50	31.95	0	1	0
2050000 191019	1618	18.7	69612.50	31.87	0	1	0
2050100 191019	1618	18.8	69125.00	31.86	0	1	0
2050210 191019	1618	18.9	68000.00	31.87	0	1	0
2050310 191019	1618	19.0	68825.00	31.78	0	1	0
2050410 191019	1618	19.1	71350.00	31.77	0	1	0
2050510 191019	1618	19.2	69162.50	31.84	0	1	0
2050610 191019	1618	19.3	68700.00	31.85	0	1	0
2050710 191019	1618	19.4	68962.50	31.84	0	1	0
2050809 191019	1618	19.5	69812.50	31.79	0	1	0
2050910 191019	1618	19.6	69487.50	31.82	0	1	0
2051009 191019	1618	19.7	71375.00	31.76	0	1	0
2051109 191019	1618	19.8	72375.00	31.84	0	1	0
2051209 191019	1618	19.9	69987.50	31.98	0	1	0
2051309 191019	1618	20.0	69462.50	32.07	0	1	0
2051409 191019	1618	20.1	68812.50	32.10	0	1	0
2051519 191019	1618	20.2	70100.00	31.99	0	1	0
2051609 191019	1618	20.3	71150.00	32.03	0	1	0
2051709 191019	1618	20.4	70037.50	32.14	0	1	0
2051809 191019	1618	20.5	69087.50	32.19	0	1	0
2051939 191019	1618	20.6	69237.50	32.15	0	1	0
2052019 191019	1618	20.7	69812.50	32.14	0	1	0
2052109 191019	1618	20.8	68662.50	32.07	0	1	0
2052219 191019	1618	20.9	69737.50	31.91	0	1	0
2052319 191019	1618	21.0	70262.50	31.89	0	1	0
2052419 191019	1618	21.1	67000.00	31.93	0	1	0
2052519 191019	1618	21.2	69512.50	31.85	0	1	0
2052619 191019	1618	21.3	68162.50	31.82	0	1	0
2052719 191019	1618	21.4	69787.50	31.69	0	1	0
2052819 191019	1618	21.5	68750.00	31.68	0	1	0
2052919 191019	1618	21.6	69412.50	31.66	0	1	0
2053019 191019	1618	21.7	69687.50	31.67	0	1	0
2053119 191019	1618	21.8	68625.00	31.66	0	1	0
2053228 191019	1618	21.9	70500.00	31.66	0	1	0
2053328 191019	1618	22.0	71000.00	31.70	0	1	0
2053428 191019	1618	22.1	72600.00	31.73	0	1	0
2053528 191019	1618	22.2	71325.00	31.98	0	1	0
2053628 191019	1618	22.3	69462.50	32.06	0	1	0
2053728 191019	1618	22.4	71512.50	32.12	0	1	0
2053828 191019	1618	22.5	68775.00	32.20	0	1	0
2053928 191019	1618	22.6	70137.50	32.20	0	1	0
2054028 191019	1618	22.7	67775.00	32.23	0	1	0
2054128 191019	1618	22.8	70487.50	32.15	0	1	0
2054238 191019	1618	22.9	71062.50	32.23	0	1	0
2054338 191019	1618	23.0	70637.50	32.26	0	1	0
2054438 191019	1618	23.1	71375.00	32.24	0	1	0
2054538 191019	1618	23.2	70525.00	32.18	0	1	0
2054638 191019	1618	23.3	69662.50	32.15	0	1	0
2054738 191019	1618	23.4	70150.00	32.16	0	1	0
2054838 191019	1618	23.5	71375.00	32.10	0	1	0
2054938 191019	1618	23.6	70950.00	32.21	0	1	0
2055038 191019	1618	23.7	71000.00	32.25	0	1	0
2055138 191019	1618	23.8	69362.50	32.40	0	1	0
2055238 191019	1618	23.9	70087.50	32.34	0	1	0
2055338 191019	1618	24.0	69987.50	32.30	0	1	0
2055438 191019	1618	24.1	71100.00	32.27	0	1	0
2055538 191019	1618	24.2	71725.00	32.26	0	1	0
2055638 191019	1618	24.3	69025.00	32.31	0	1	0
2055737 191019	1618	24.4	68412.50	32.28	0	1	0
2055837 191019	1618	24.5	70187.50	32.21	0	1	0
2055937 191019	1618	24.6	69475.00	32.15	0	1	0
2056037 191019	1618	24.7	70175.00	32.09	0	1	0
2056137 191019	1618	24.8	70912.50	32.05	0	1	0
2056247 191019	1618	24.9	69450.00	32.12	0	1	0
2056347 191019	1618	25.0	70500.00	32.09	0	1	0
2056447 191019	1618	25.1	70150.00	32.11	0	1	0
2056547 191019	1618	25.2	70475.00	32.07	0	1	0
2056647 191019	1618	25.3	69337.50	32.01	0	1	0
2056747 191019	1618	25.4	69687.50	32.03	0	1	0
2056847 191019	1618	25.5	70175.00	32.09	0	1	0
2056947 191019	1618	25.6	69437.50	32.09	0	1	0
2057047 191019	1618	25.7	70675.00	32.08	0	1	0
2057147 191019	1618	25.8	71675.00	32.11	0	1	0
2057257 191019	1618	25.9	70262.50	32.14	0	1	0
2057357 191019	1618	26.0	68850.00	32.18	0	1	0
2057457 191019	1618	26.1	70387.50	32.10	0	1	0
2057557 191019	1618	26.2	70587.50	32.11	0	1	0
2057656 191019	1618	26.3	70825.00	32.12	0	1	0
2057756 191019	1618	26.4	69675.00	32.19	0	1	0
2057856 191019	1618	26.5	68137.50	32.18	0	1	0
2057956 191019	1618	26.6	70962.50	32.09	0	1	0
2058056 191019	1618	26.7	69912.50	32.16	0	1	0
2058156 191019	1618	26.8	70262.50	32.13	0	1	0
2058256 191019	1618	26.9	71637.50	32.06	0	1	0
2058356 191019	1618	27.0	71087.50	32.13	0	1	0
2058456 191019	1618	27.1	72987.50	32.23	0	1	0
2058566 191019	1618	27.2	70962.50	32.34	0	1	0
2058666 191019	1618	27.3	70737.50	32.36	0	1	0
2058756 191019	1618	27.4	68450.00	32.36	0	1	0
2058866 191019	1618	27.5	69362.50	32.30	0	1	0
2058966 191019	1618	27.6	68925.00	32.36	0	1	0
2059066 191019	1618	27.7	69287.50	32.26	0	1	0
2059166 191019	1618	27.8	71500.00	32.24	0	1	0
2059266 191019	1618	27.9	70212.50	32.29	0	1	0
2059366 191019	1618	28.0	69200.00	32.23	0	1	0
2059465 191019	1618	28.1	70662.50	32.14	0	1	0
2059565 191019	1618	28.2	70325.00	32.04	0	1	0
2059665 191019	1618	28.3	69987.50	32.01	0	1	0
2059765 191019	1618	28.4	71700.00	31.98	0	1	0
2059865 191019	1618	28.5	69362.50	32.12	0	1	0
2059965 191019	1618	28.6	68650.00	32.12	0	1	0
2100065 191019	1618	28.7	70387.50	32.11	0	1	0
2100165 191019	1618	28.8	70475.00	32.16	0	1	0
2100275 191019	1618	28.9	70812.50	32.11	0	1	0
2100375 191019	1618	29.0	70287.50	32.14	0	1	0
2100475 191019	1618	29.1	68687.50	32.19	0	1	0
2100575 191019	1618	29.2	71450.00	32.10	0	1	0
2100675 191019	1618	29.3	72487.50	32.15	0	1	0
2100775 191019	1618	29.4	70162.50	32.26	0	1	0
2100875 191019	1618	29.5	70962.50	32.19	0	1	0
2100975 191019	1618	29.6	71512.50	32.27	0	1	0
2101075 191019	1618	29.7	72387.50	32.40	0	1	0
2101175 191019	1618	29.8	70250.00	32.49	0	1	0
2101285 191019	1618	29.9	68487.50	32.47	0	1	0
2101385 191019	1618	30.0	71712.50	32.37	0	1	0
2101484 191019	1618	30.1	71925.00	32.43	0	1	0
2101585 191019	1618	30.2	69475.00	32.58	0	1	0
2101684 191019	1618	30.3	69537.50	32.49	0	1	0
2101784 191019	1618	30.4	70575.00	32.36	0	1	0
2101884 191019	1618	30.5	69462.50	32.38	0	1	0
2101984 191019	1618	30.6	71600.00	32.31	0	1	0
2102084 191019	1618	30.7	70450.00	32.31	0	1	0
2102184 191019	1618	30.8	69612.50	32.23	0	1	0
2102284 191019	1618	30.9	70037.50	32.20	0	1	0
2102384 191019	1618	31.0	70425.00	32.27	0	1	0
2102484 191019	1618	31.1	69237.50	32.21	0	1	0
2102594 191019	1618	31.2	70350.00	32.09	0	1	0
2102684 191019	1618	31.3	70075.00	32.13	0	1	0
2102784 191019	1618	31.4	68375.00	32.15	0	1	0
2102884 191019	1618	31.5	69737.50	32.05	0	1	0
2102984 191019	1618	31.6	70100.00	32.07	0	1	0
2103094 191019	1618	31.7	68712.50	32.00	0	1	0
2103184 191019	1618	31.8	70862.50	31.92	0	1	0
2103284 191019	1618	31.9	71337.50	31.98	0	1	0
2103394 191019	1618	32.0	69587.50	32.03	0	1	0
2103494 191019	1618	32.1	68837.50	32.00	0	1	0
2103593 191019	1618	32.2	70500.00	31.98	0	1	0
2103694 191019	1618	32.3	68950.00	31.99	0	1	0
2103794 191019	1618	32.4	69975.00	31.93	0	1	0
2103893 191019	1618	32.5	68962.50	32.01	0	1	0
2103993 191019	1618	32.6	68775.00	31.97	0	1	0
2104093 191019	1618	32.7	72425.00	31.91	0	1	0
2104193 191019	1618	32.8	71162.50	32.08	0	1	0
2104293 191019	1618	32.9	70937.50	32.09	0	1	0
2104403 191019	1618	33.0	71050.00	32.08	0	1	0
2104503 191019	1618	33.1	73012.50	32.14	0	1	0
2104603 191019	1618	33.2	69275.00	32.33	0	1	0
2104703 191019	1618	33.3	71300.00	32.27	0	1	0
2104803 191019	1618	33.4	68337.50	32.38	0	1	0
2104903 191019	1618	33.5	69775.00	32.31	0	1	0
2105003 191019	1618	33.6	72212.50	32.34	0	1	0
2105103 191019	1618	33.7	70275.00	32.50	0	1	0
2105203 191019	1618	33.8	71212.50	32.40	0	1	0
2105303 191019	1618	33.9	71362.50	32.40	0	1	0
2105413 191019	1618	34.0	71950.00	32.42	0	1	0
2105513 191019	1618	34.1	69962.50	32.46	0	1	0
2105612 191019	1618	34.2	70012.50	32.32	0	1	0
2105713 191019	1618	34.3	71137.50	32.36	0	1	0
2105812 191019	1618	34.4	70162.50	32.35	0	1	0
2105912 191019	1618	34.5	72237.50	32.43	0	1	0
2106012 191019	1618	34.6	69050.00	32.54	0	1	0
2106112 191019	1618	34.7	69387.50	32.40	0	1	0
2106212 191019	1618	34.8	68062.50	32.36	0	1	0
2106312 191019	1618	34.9	68250.00	32.22	0	1	0
2106412 191019	1618	35.0	68762.50	32.08	0	1	0
2106512 191019	1618	35.1	71612.50	31.94	0	1	0
2106622 191019	1618	35.2	70262.50	32.01	0	1	0
2106712 191019	1618	35.3	67862.50	32.02	0	1	0
2106812 191019	1618	35.4	70412.50	31.87	0	1	0
2106912 191019	1618	35.5	70800.00	31.89	0	1	0
2107012 191019	1618	35.6	69950.00	31.82	0	1	0
2107112 191019	1618	35.7	70387.50	31.86	0	1	0
2107212 191019	1618	35.8	70237.50	31.91	0	1	0
2107312 191019	1618	35.9	70287.50	32.00	0	1	0
2107422 191019	1618	36.0	69550.00	32.10	0	1	0
2107522 191019	1618	36.1	67787.50	32.13	0	1	0
2107622 191019	1618	36.2	68912.50	31.96	0	1	0
2107722 191019	1618	36.3	70875.00	31.90	0	1	0
2107822 191019	1618	36.4	68900.00	32.03	0	1	0
2107922 191019	1618	36.5	68962.50	31.97	0	1	0
2108022 191019	1618	36.6	70362.50	31.88	0	1	0
2108122 191019	1618	36.7	72112.50	31.90	0	1	0
2108222 191019	1618	36.8	71312.50	31.98	0	1	0
2108321 191019	1618	36.9	69412.50	32.03	0	1	0
2108431 191019	1618	37.0	69062.50	31.99	0	1	0
2108531 191019	1618	37.1	71200.00	31.97	0	1	0
2108631 191019	1618	37.2	68712.50	32.12	0	1	0
2108731 191019	1618	37.3	67950.00	32.11	0	1	0
2108831 191019	1618	37.4	69487.50	31.98	0	1	0
2108931 191019	1618	37.5	70675.00	32.01	0	1	0
2109031 191019	1618	37.6	69437.50	32.08	0	1	0
2109131 191019	1618	37.7	69300.00	32.04	0	1	0
2109231 191019	1618	37.8	69775.00	31.91	0	1	0
2109331 191019	1618	37.9	69037.50	31.85	0	1	0
2109441 191019	1618	38.0	68700.00	31.83	0	1	0
2109541 191019	1618	38.1	69962.50	31.81	0	1	0
2109641 191019	1618	38.2	69275.00	31.76	0	1	0
2109741 191019	1618	38.3	69862.50	31.78	0	1	0
2109831 191019	1618	38.4	69512.50	31.87	0	1	0
2109941 191019	1618	38.5	67737.50	31.87	0	1	0
2110041 191019	1618	38.6	68800.00	31.74	0	1	0
2110141 191019	1618	38.7	70300.00	31.71	0	1	0
2110241 191019	1618	38.8	69350.00	31.75	0	1	0
2110341 191019	1618	38.9	71275.00	31.73	0	1	0
2110441 191019	1618	39.0	70087.50	31.83	0	1	0
2110541 191019	1618	39.1	71550.00	31.90	0	1	0
2110641 191019	1618	39.2	71237.50	31.97	0	1	0
2110740 191019	1618	39.3	71037.50	32.06	0	1	0
2110840 191019	1618	39.4	72325.00	32.11	0	1	0
2110940 191019	1618	39.5	70675.00	32.24	0	1	0
2111040 191019	1618	39.6	68000.00	32.37	0	1	0
2111140 191019	1618	39.7	68825.00	32.33	0	1	0
2111240 191019	1618	39.8	71725.00	32.27	0	1	0
2111340 191019	1618	39.9	69050.00	32.37	0	1	0
2111450 191019	1618	40.0	69300.00	32.27	0	1	0
2111550 191019	1618	40.1	70212.50	32.24	0	1	0
2111650 191019	1618	40.2	69862.50	32.18	0	1	0
2111750 191019	1618	40.3	70187.50	32.12	0	1	0
2111850 191019	1618	40.4	67162.50	32.08	0	1	0
2111950 191019	1618	40.5	68712.50	31.84	0	1	0
2112050 191019	1618	40.6	70025.00	31.76	0	1	0
2112150 191019	1618	40.7	70262.50	31.85	0	1	0
2112250 191019	1618	40.8	69687.50	31.91	0	1	0
2112350 191019	1618	40.9	67600.00	31.82	0	1	0
2112460 191019	1618	41.0	68037.50	31.76	0	1	0
2112560 191019	1618	41.1	71550.00	31.70	0	1	0
2112659 191019	1618	41.2	68562.50	31.76	0	1	0
2112759 191019	1618	41.3	69150.00	31.70	0	1	0
2112859 191019	1618	41.4	69625.00	31.65	0	1	0
2112959 191019	1618	41.5	70625.00	31.76	0	1	0
2113059 191019	1618	41.6	69612.50	31.85	0	1	0
2113159 191019	1618	41.7	69237.50	31.83	0	1	0
2113259 191019	1618	41.8	69387.50	31.79	0	1	0
2113359 191019	1618	41.9	68687.50	31.77	0	1	0
2113459 191019	1618	42.0	69000.00	31.82	0	1	0
2113559 191019	1618	42.1	68875.00	31.86	0	1	0
2113669 191019	1618	42.2	69987.50	31.74	0	1	0
2113759 191019	1618	42.3	71325.00	31.81	0	1	0
2113859 191019	1618	42.4	69100.00	31.91	0	1	0
2113969 191019	1618	42.5	69637.50	31.88	0	1	0
2114069 191019	1618	42.6	69437.50	31.84	0	1	0
2114169 191019	1618	42.7	69475.00	31.83	0	1	0
2114269 191019	1618	42.8	68775.00	31.84	0	1	0
2114359 191019	1618	42.9	71075.00	31.81	0	1	0
2114468 191019	1618	43.0	69725.00	31.92	0	1	0
2114568 191019	1618	43.1	70562.50	31.95	0	1	0
2114668 191019	1618	43.2	68037.50	32.03	0	1	0
2114768 191019	1618	43.3	73000.00	31.94	0	1	0
2114868 191019	1618	43.4	69425.00	32.02	0	1	0
2114968 191019	1618	43.5	68437.50	32.03	0	1	0
2115068 191019	1618	43.6	69387.50	31.98	0	1	0
2115168 191019	1618	43.7	69375.00	31.98	0	1	0
2115268 191019	1618	43.8	69600.00	31.97	0	1	0
2115368 191019	1618	43.9	69775.00	32.01	0	1	0
2115478 191019	1618	44.0	70262.50	31.95	0	1	0
2115578 191019	1618	44.1	70437.50	31.97	0	1	0
2115678 191019	1618	44.2	69625.00	31.97	0	1	0
2115778 191019	1618	44.3	70637.50	32.04	0	1	0
2115878 191019	1618	44.4	71750.00	31.93	0	1	0
2115978 191019	1618	44.5	70250.00	32.04	0	1	0
2116078 191019	1618	44.6	69475.00	32.12	0	1	0
2116178 191019	1618	44.7	69050.00	32.12	0	1	0
2116278 191019	1618	44.8	70187.50	32.11	0	1	0
2116378 191019	1618	44.9	69562.50	32.14	0	1	0
2116488 191019	1618	45.0	68912.50	32.13	0	1	0
2116587 191019	1618	45.1	69912.50	32.06	0	1	0
2116687 191019	1618	45.2	70950.00	32.04	0	1	0
2116787 191019	1618	45.3	69162.50	32.10	0	1	0
2116887 191019	1618	45.4	71187.50	32.03	0	1	0
2116987 191019	1618	45.5	70975.00	32.01	0	1	0
2117087 191019	1618	45.6	67362.50	32.04	0	1	0
2117187 191019	1618	45.7	70575.00	31.95	0	1	0
2117287 191019	1618	45.8	70475.00	32.02	0	1	0
2117387 191019	1618	45.9	68562.50	32.03	0	1	0
2117487 191019	1618	46.0	69687.50	31.98	0	1	0
2117587 191019	1618	46.1	70112.50	32.02	0	1	0
2117697 191019	1618	46.2	70700.00	32.03	0	1	0
2117787 191019	1618	46.3	69650.00	32.02	0	1	0
2117887 191019	1618	46.4	69487.50	32.04	0	1	0
2117997 191019	1618	46.5	69625.00	31.96	0	1	0
2118087 191019	1618	46.6	69550.00	31.90	0	1	0
2118197 191019	1618	46.7	70787.50	32.00	0	1	0
2118287 191019	1618	46.8	68962.50	32.01	0	1	0
2118386 191019	1618	46.9	69825.00	31.94	0	1	0
2118497 191019	1618	47.0	69775.00	32.00	0	1	0
2118596 191019	1618	47.1	69787.50	32.00	0	1	0
2118696 191019	1618	47.2	69850.00	31.99	0	1	0
2118796 191019	1618	47.3	71137.50	31.95	0	1	0
2118896 191019	1618	47.4	70312.50	32.02	0	1	0
2118996 191019	1618	47.5	70537.50	32.05	0	1	0
2119096 191019	1618	47.6	69950.00	32.09	0	1	0
2119196 191019	1618	47.7	70237.50	32.11	0	1	0
2119296 191019	1618	47.8	70862.50	32.09	0	1	0
2119396 191019	1618	47.9	70487.50	32.17	0	1	0
2119506 191019	1618	48.0	71062.50	32.20	0	1	0
2119606 191019	1618	48.1	69525.00	32.26	0	1	0
2119706 191019	1618	48.2	68450.00	32.25	0	1	0
2119806 191019	1618	48.3	68450.00	32.19	0	1	0
2119906 191019	1618	48.4	68825.00	32.06	0	1	0
2120006 191019	1618	48.5	72800.00	32.00	0	1	0
2120106 191019	1618	48.6	70250.00	32.10	0	1	0
2120206 191019	1618	48.7	68900.00	32.11	0	1	0
2120306 191019	1618	48.8	70275.00	32.05	0	1	0
2120405 191019	1618	48.9	71600.00	32.03	0	1	0
2120516 191019	1618	49.0	68162.50	32.08	0	1	0
2120615 191019	1618	49.1	68725.00	31.95	0	1	0
2120715 191019	1618	49.2	69937.50	31.91	0	1	0
2120815 191019	1618	49.3	70412.50	31.98	0	1	0
2120915 191019	1618	49.4	69012.50	32.06	0	1	0
2121015 191019	1618	49.5	69425.00	32.07	0	1	0
2121115 191019	1618	49.6	68125.00	31.92	0	1	0
2121215 191019	1618	49.7	69637.50	31.83	0	1	0
2121315 191019	1618	49.8	69150.00	31.86	0	1	0
2121415 191019	1618	49.9	68925.00	31.81	0	1	0
2121515 191019	1618	50.0	71637.50	31.69	0	1	0
2121615 191019	1618	50.1	71200.00	31.84	0	1	0
2121725 191019	1618	50.2	67412.50	31.96	0	1	0
2121815 191019	1618	50.3	69575.00	31.84	0	1	0
2121915 191019	1618	50.4	70337.50	31.80	0	1	0
2122015 191019	1618	50.5	70750.00	31.86	0	1	0
2122135 191019	1618	50.6	69262.50	31.92	0	1	0
2122225 191019	1618	50.7	71562.50	31.97	0	1	0
2122315 191019	1618	50.8	70287.50	32.06	0	1	0
2122415 191019	1618	50.9	70937.50	32.11	0	1	0
2122524 191019	1618	51.0	71562.50	32.20	0	1	0
2122624 191019	1618	51.1	70650.00	32.20	0	1	0
2122724 191019	1618	51.2	70837.50	32.18	0	1	0
2122824 191019	1618	51.3	68650.00	32.33	0	1	0
2122924 191019	1618	51.4	68962.50	32.29	0	1	0
2123024 191019	1618	51.5	69875.00	32.23	0	1	0
2123124 191019	1618	51.6	69600.00	32.19	0	1	0
2123224 191019	1618	51.7	69625.00	32.20	0	1	0
2123324 191019	1618	51.8	70300.00	32.11	0	1	0
2123424 191019	1618	51.9	70125.00	32.12	0	1	0
2123534 191019	1618	52.0	70137.50	32.08	0	1	0
2123634 191019	1618	52.1	69250.00	32.01	0	1	0
2123734 191019	1618	52.2	69687.50	31.95	0	1	0
2123834 191019	1618	52.3	67650.00	31.90	0	1	0
2123934 191019	1618	52.4	72687.50	31.85	0	1	0
2124034 191019	1618	52.5	70500.00	32.02	0	1	0
2124134 191019	1618	52.6	70112.50	32.05	0	1	0
2124234 191019	1618	52.7	69050.00	32.07	0	1	0
2124334 191019	1618	52.8	68525.00	32.05	0	1	0
2124434 191019	1618	52.9	68412.50	31.97	0	1	0
2124544 191019	1618	53.0	68700.00	31.89	0	1	0
2124644 191019	1618	53.1	68687.50	31.83	0	1	0
2124744 191019	1618	53.2	69712.50	31.80	0	1	0
2124844 191019	1618	53.3	69175.00	31.80	0	1	0
2124943 191019	1618	53.4	70612.50	31.87	0	1	0
2125043 191019	1618	53.5	71125.00	31.78	0	1	0
2125143 191019	1618	53.6	69750.00	31.81	0	1	0
2125243 191019	1618	53.7	72662.50	31.79	0	1	0
2125343 191019	1618	53.8	68487.50	31.95	0	1	0
2125443 191019	1618	53.9	70425.00	31.95	0	1	0
2125543 191019	1618	54.0	69762.50	32.04	0	1	0
2125643 191019	1618	54.1	70925.00	32.09	0	1	0
2125743 191019	1618	54.2	69062.50	32.19	0	1	0
2125843 191019	1618	54.3	69950.00	32.16	0	1	0
2125943 191019	1618	54.4	68900.00	32.19	0	1	0
2126043 191019	1618	54.5	69587.50	32.12	0	1	0
2126143 191019	1618	54.6	70175.00	32.05	0	1	0
2126243 191019	1618	54.7	69762.50	32.07	0	1	0
2126343 191019	1618	54.8	69725.00	31.94	0	1	0
2126443 191019	1618	54.9	68225.00	31.99	0	1	0
2126553 191019	1618	55.0	71125.00	31.89	0	1	0
2126653 191019	1618	55.1	71137.50	31.95	0	1	0
2126753 191019	1618	55.2	70475.00	31.96	0	1	0
2126853 191019	1618	55.3	69287.50	32.03	0	1	0
2126953 191019	1618	55.4	70087.50	32.00	0	1	0
2127053 191019	1618	55.5	66850.00	32.05	0	1	0
2127153 191019	1618	55.6	71025.00	31.93	0	1	0
2127253 191019	1618	55.7	70075.00	31.97	0	1	0
2127352 191019	1618	55.8	69237.50	31.98	0	1	0
2127452 191019	1618	55.9	70625.00	31.96	0	1	0
2127563 191019	1618	56.0	67812.50	32.07	0	1	0
2127663 191019	1618	56.1	68625.00	31.92	0	1	0
2127763 191019	1618	56.2	69512.50	31.80	0	1	0
2127863 191019	1618	56.3	71162.50	31.76	0	1	0
2127963 191019	1618	56.4	68925.00	31.85	0	1	0
2128063 191019	1618	56.5	68687.50	31.79	0	1	0
2128163 191019	1618	56.6	68775.00	31.88	0	1	0
2128263 191019	1618	56.7	69625.00	31.77	0	1	0
2128363 191019	1618	56.8	70737.50	31.75	0	1	0
2128463 191019	1618	56.9	69687.50	31.82	0	1	0
2128562 191019	1618	57.0	70962.50	31.78	0	1	0
2128662 191019	1618	57.1	69225.00	31.92	0	1	0
2128773 191019	1618	57.2	70800.00	31.95	0	1	0
2128862 191019	1618	57.3	69312.50	32.01	0	1	0
2128962 191019	1618	57.4	68850.00	31.92	0	1	0
2129062 191019	1618	57.5	69687.50	31.92	0	1	0
2129162 191019	1618	57.6	70287.50	31.96	0	1	0
2129272 191019	1618	57.7	69975.00	32.03	0	1	0
2129362 191019	1618	57.8	69637.50	32.05	0	1	0
2129462 191019	1618	57.9	70162.50	32.00	0	1	0
2129572 191019	1618	58.0	69850.00	32.02	0	1	0
2129672 191019	1618	58.1	71687.50	31.97	0	1	0
2129772 191019	1618	58.2	70625.00	32.08	0	1	0
2129872 191019	1618	58.3	70837.50	32.07	0	1	0
2129972 191019	1618	58.4	71825.00	32.14	0	1	0
2130072 191019	1618	58.5	69400.00	32.28	0	1	0
2130172 191019	1618	58.6	70200.00	32.26	0	1	0
2130272 191019	1618	58.7	68575.00	32.26	0	1	0
2130372 191019	1618	58.8	70125.00	32.20	0	1	0
2130472 191019	1618	58.9	69512.50	32.22	0	1	0
2130582 191019	1618	59.0	70112.50	32.19	0	1	0
2130682 191019	1618	59.1	68950.00	32.20	0	1	0
2130781 191019	1618	59.2	70250.00	32.08	0	1	0
2130881 191019	1618	59.3	69750.00	32.06	0	1	0
2130981 191019	1618	59.4	69512.50	32.01	0	1	0
2131081 191019	1618	59.5	71287.50	31.91	0	1	0
2131181 191019	1618	59.6	69725.00	31.99	0	1	0
2131281 191019	1618	59.7	69837.50	31.97	0	1	0
2131381 191019	1618	59.8	68225.00	32.03	0	1	0
2131481 191019	1618	59.9	69650.00	31.94	0	1	0
2131592 191019	1619	0.0	69150.00	31.95	0	1	0
2131682 191019	1619	0.1	68362.50	31.91	0	1	0
2131792 191019	1619	0.2	67862.50	31.88	0	1	0
2131892 191019	1619	0.3	71612.50	31.77	0	1	0
2131992 191019	1619	0.4	70887.50	31.86	0	1	0
2132092 191019	1619	0.5	70250.00	31.92	0	1	0
2132192 191019	1619	0.6	67150.00	31.87	0	1	0
2132291 191019	1619	0.7	69225.00	31.75	0	1	0
2132392 191019	1619	0.8	69387.50	31.73	0	1	0
2132492 191019	1619	0.9	70125.00	31.78	0	1	0
2132591 191019	1619	1.0	71850.00	31.80	0	1	0
2132691 191019	1619	1.1	68337.50	31.92	0	1	0
2132791 191019	1619	1.2	70462.50	31.92	0	1	0
2132891 191019	1619	1.3	69637.50	32.04	0	1	0
2132991 191019	1619	1.4	71175.00	31.95	0	1	0
2133091 191019	1619	1.5	69800.00	31.96	0	1	0
2133191 191019	1619	1.6	70800.00	31.94	0	1	0
2133291 191019	1619	1.7	70150.00	32.11	0	1	0
2133391 191019	1619	1.8	70350.00	32.15	0	1	0
2133491 191019	1619	1.9	68887.50	32.19	0	1	0
2133601 191019	1619	2.0	70337.50	32.14	0	1	0
2133701 191019	1619	2.1	69375.00	32.07	0	1	0
2133801 191019	1619	2.2	68775.00	32.11	0	1	0
2133901 191019	1619	2.3	69562.50	32.04	0	1	0
2134001 191019	1619	2.4	69912.50	32.03	0	1	0
2134101 191019	1619	2.5	68825.00	31.98	0	1	0
2134200 191019	1619	2.6	70225.00	31.93	0	1	0
2134301 191019	1619	2.7	70712.50	31.91	0	1	0
2134400 191019	1619	2.8	70512.50	31.93	0	1	0
2134500 191019	1619	2.9	69550.00	31.94	0	1	0
2134610 191019	1619	3.0	69862.50	31.97	0	1	0
2134710 191019	1619	3.1	69575.00	31.95	0	1	0
2134810 191019	1619	3.2	69650.00	31.96	0	1	0
2134910 191019	1619	3.3	69712.50	32.00	0	1	0
2135010 191019	1619	3.4	71325.00	32.00	0	1	0
2135110 191019	1619	3.5	69050.00	32.07	0	1	0
2135210 191019	1619	3.6	70337.50	32.08	0	1	0
2135310 191019	1619	3.7	71062.50	32.08	0	1	0
2135410 191019	1619	3.8	70675.00	32.10	0	1	0
2135510 191019	1619	3.9	71050.00	32.11	0	1	0
2135610 191019	1619	4.0	72725.00	32.17	0	1	0
2135710 191019	1619	4.1	69350.00	32.30	0	1	0
2135820 191019	1619	4.2	69825.00	32.29	0	1	0
2135910 191019	1619	4.3	68437.50	32.30	0	1	0
2136010 191019	1619	4.4	69600.00	32.24	0	1	0
2136120 191019	1619	4.5	70012.50	32.17	0	1	0
2136210 191019	1619	4.6	69787.50	32.21	0	1	0
2136319 191019	1619	4.7	69862.50	32.18	0	1	0
2136419 191019	1619	4.8	69625.00	32.13	0	1	0
2136509 191019	1619	4.9	69700.00	32.08	0	1	0
2136619 191019	1619	5.0	70362.50	32.02	0	1	0
2136719 191019	1619	5.1	69150.00	31.92	0	1	0
2136819 191019	1619	5.2	70075.00	31.91	0	1	0
2136919 191019	1619	5.3	69137.50	31.92	0	1	0
2137019 191019	1619	5.4	68587.50	31.95	0	1	0
2137119 191019	1619	5.5	69625.00	31.90	0	1	0
2137219 191019	1619	5.6	68075.00	31.89	0	1	0
2137319 191019	1619	5.7	69987.50	31.81	0	1	0
2137419 191019	1619	5.8	68125.00	31.81	0	1	0
2137519 191019	1619	5.9	70175.00	31.75	0	1	0
2137629 191019	1619	6.0	68800.00	31.77	0	1	0
2137729 191019	1619	6.1	71125.00	31.70	0	1	0
2137829 191019	1619	6.2	69450.00	31.79	0	1	0
2137929 191019	1619	6.3	69437.50	31.76	0	1	0
2138029 191019	1619	6.4	69537.50	31.77	0	1	0
2138128 191019	1619	6.5	70100.00	31.82	0	1	0
2138228 191019	1619	6.6	68262.50	31.84	0	1	0
2138328 191019	1619	6.7	68962.50	31.84	0	1	0
2138428 191019	1619	6.8	69562.50	31.80	0	1	0
2138528 191019	1619	6.9	68962.50	31.86	0	1	0
2138638 191019	1619	7.0	70000.00	31.81	0	1	0
2138738 191019	1619	7.1	69387.50	31.86	0	1	0
2138838 191019	1619	7.2	69800.00	31.78	0	1	0
2138938 191019	1619	7.3	67775.00	31.80	0	1	0
2139038 191019	1619	7.4	69000.00	31.73	0	1	0
2139138 191019	1619	7.5	68312.50	31.70	0	1	0
2139238 191019	1619	7.6	70375.00	31.62	0	1	0
2139338 191019	1619	7.7	70737.50	31.72	0	1	0
2139438 191019	1619	7.8	70500.00	31.80	0	1	0
2139538 191019	1619	7.9	69575.00	31.84	0	1	0
2139638 191019	1619	8.0	69950.00	31.87	0	1	0
2139738 191019	1619	8.1	67775.00	31.86	0	1	0
2139848 191019	1619	8.2	68250.00	31.79	0	1	0
2139938 191019	1619	8.3	69112.50	31.72	0	1	0
2140037 191019	1619	8.4	67700.00	31.78	0	1	0
2140137 191019	1619	8.5	67412.50	31.72	0	1	0
2140237 191019	1619	8.6	71300.00	31.68	0	1	0
2140347 191019	1619	8.7	71062.50	31.72	0	1	0
2140437 191019	1619	8.8	71837.50	31.74	0	1	0
2140537 191019	1619	8.9	70562.50	31.80	0	1	0
2140647 191019	1619	9.0	69975.00	31.84	0	1	0
2140747 191019	1619	9.1	69537.50	31.84	0	1	0
2140847 191019	1619	9.2	68300.00	31.92	0	1	0
2140947 191019	1619	9.3	68725.00	31.93	0	1	0
2141047 191019	1619	9.4	69200.00	31.91	0	1	0
2141147 191019	1619	9.5	69600.00	31.98	0	1	0
2141247 191019	1619	9.6	69675.00	32.07	0	1	0
2141347 191019	1619	9.7	70162.50	32.00	0	1	0
2141447 191019	1619	9.8	68937.50	31.96	0	1	0
2141547 191019	1619	9.9	70475.00	31.83	0	1	0
2141656 191019	1619	10.0	68962.50	31.83	0	1	0
2141756 191019	1619	10.1	69800.00	31.78	0	1	0
2141856 191019	1619	10.2	70025.00	31.79	0	1	0
2141956 191019	1619	10.3	68562.50	31.87	0	1	0
2142056 191019	1619	10.4	69487.50	31.86	0	1	0
2142156 191019	1619	10.5	68300.00	31.88	0	1	0
2142256 191019	1619	10.6	68500.00	31.82	0	1	0
2142356 191019	1619	10.7	70025.00	31.76	0	1	0
2142456 191019	1619	10.8	68700.00	31.76	0	1	0
2142556 191019	1619	10.9	69862.50	31.75	0	1	0
2142666 191019	1619	11.0	67375.00	31.72	0	1	0
2142765 191019	1619	11.1	69137.50	31.65	0	1	0
2142865 191019	1619	11.2	69350.00	31.62	0	1	0
2142965 191019	1619	11.3	69000.00	31.59	0	1	0
2143065 191019	1619	11.4	70375.00	31.61	0	1	0
2143165 191019	1619	11.5	68812.50	31.65	0	1	0
2143265 191019	1619	11.6	68237.50	31.67	0	1	0
2143365 191019	1619	11.7	68037.50	31.66	0	1	0
2143465 191019	1619	11.8	69150.00	31.57	0	1	0
2143565 191019	1619	11.9	69125.00	31.59	0	1	0
2143665 191019	1619	12.0	70875.00	31.56	0	1	0
2143765 191019	1619	12.1	69087.50	31.71	0	1	0
2143875 191019	1619	12.2	68250.00	31.71	0	1	0
2143965 191019	1619	12.3	69300.00	31.66	0	1	0
2144065 191019	1619	12.4	70050.00	31.68	0	1	0
2144175 191019	1619	12.5	67712.50	31.66	0	1	0
2144265 191019	1619	12.6	71237.50	31.61	0	1	0
2144375 191019	1619	12.7	68312.50	31.75	0	1	0
2144465 191019	1619	12.8	70925.00	31.76	0	1	0
2144565 191019	1619	12.9	70787.50	31.84	0	1	0
2144675 191019	1619	13.0	69237.50	31.91	0	1	0
2144775 191019	1619	13.1	69237.50	31.84	0	1	0
2144874 191019	1619	13.2	70875.00	31.85	0	1	0
2144974 191019	1619	13.3	70987.50	31.97	0	1	0
2145074 191019	1619	13.4	70625.00	32.04	0	1	0
2145175 191019	1619	13.5	68862.50	32.07	0	1	0
2145275 191019	1619	13.6	69137.50	32.12	0	1	0
2145374 191019	1619	13.7	68950.00	32.02	0	1	0
2145475 191019	1619	13.8	69500.00	32.05	0	1	0
2145574 191019	1619	13.9	68587.50	31.99	0	1	0
2145685 191019	1619	14.0	68550.00	31.89	0	1	0
2145784 191019	1619	14.1	68300.00	31.86	0	1	0
2145884 191019	1619	14.2	70437.50	31.82	0	1	0
2145984 191019	1619	14.3	69300.00	31.80	0	1	0
2146084 191019	1619	14.4	69975.00	31.72	0	1	0
2146184 191019	1619	14.5	71512.50	31.69	0	1	0
2146284 191019	1619	14.6	71200.00	31.81	0	1	0
2146384 191019	1619	14.7	68700.00	31.90	0	1	0
2146484 191019	1619	14.8	67950.00	31.89	0	1	0
2146584 191019	1619	14.9	70575.00	31.82	0	1	0
2146694 191019	1619	15.0	69675.00	31.91	0	1	0
2146794 191019	1619	15.1	67625.00	31.96	0	1	0
2146894 191019	1619	15.2	70675.00	31.93	0	1	0
2146994 191019	1619	15.3	69312.50	31.94	0	1	0
2147094 191019	1619	15.4	69412.50	31.94	0	1	0
2147194 191019	1619	15.5	69375.00	31.92	0	1	0
2147294 191019	1619	15.6	68950.00	31.82	0	1	0
2147394 191019	1619	15.7	68150.00	31.72	0	1	0
2147494 191019	1619	15.8	68050.00	31.70	0	1	0
2147594 191019	1619	15.9	70675.00	31.70	0	1	0
2147694 191019	1619	16.0	68487.50	31.71	0	1	0
2147794 191019	1619	16.1	69262.50	31.65	0	1	0
2147894 191019	1619	16.2	69387.50	31.73	0	1	0
2147994 191019	1619	16.3	70812.50	31.67	0	1	0
2148094 191019	1619	16.4	70312.50	31.74	0	1	0
2148194 191019	1619	16.5	71537.50	31.78	0	1	0
2148294 191019	1619	16.6	72362.50	31.87	0	1	0
2148394 191019	1619	16.7	69850.00	32.03	0	1	0
2148494 191019	1619	16.8	67687.50	32.10	0	1	0
2148594 191019	1619	16.9	69987.50	32.09	0	1	0
2148704 191019	1619	17.0	71525.00	32.06	0	1	0
2148803 191019	1619	17.1	69562.50	32.19	0	1	0
2148903 191019	1619	17.2	68950.00	32.21	0	1	0
2149003 191019	1619	17.3	70487.50	32.19	0	1	0
2149103 191019	1619	17.4	71112.50	32.17	0	1	0
2149203 191019	1619	17.5	68975.00	32.21	0	1	0
2149303 191019	1619	17.6	69887.50	32.09	0	1	0
2149403 191019	1619	17.7	71237.50	31.98	0	1	0
2149503 191019	1619	17.8	71012.50	32.04	0	1	0
2149603 191019	1619	17.9	69812.50	32.19	0	1	0
2149713 191019	1619	18.0	71287.50	32.19	0	1	0
2149813 191019	1619	18.1	69762.50	32.17	0	1	0
2149913 191019	1619	18.2	67650.00	32.18	0	1	0
2150013 191019	1619	18.3	70062.50	32.13	0	1	0
2150113 191019	1619	18.4	70525.00	32.11	0	1	0
2150213 191019	1619	18.5	71575.00	32.08	0	1	0
2150313 191019	1619	18.6	68300.00	32.20	0	1	0
2150413 191019	1619	18.7	70050.00	32.13	0	1	0
2150513 191019	1619	18.8	70275.00	32.07	0	1	0
2150613 191019	1619	18.9	69762.50	32.04	0	1	0
2150713 191019	1619	19.0	69387.50	32.04	0	1	0
2150813 191019	1619	19.1	68075.00	31.95	0	1	0
2150922 191019	1619	19.2	71050.00	31.87	0	1	0
2151013 191019	1619	19.3	68175.00	32.03	0	1	0
2151112 191019	1619	19.4	70900.00	31.94	0	1	0
2151222 191019	1619	19.5	71337.50	31.96	0	1	0
2151312 191019	1619	19.6	70162.50	31.95	0	1	0
2151422 191019	1619	19.7	70075.00	32.03	0	1	0
2151522 191019	1619	19.8	69737.50	32.03	0	1	0
2151612 191019	1619	19.9	70650.00	32.01	0	1	0
2151722 191019	1619	20.0	70950.00	32.05	0	1	0
2151822 191019	1619	20.1	70175.00	32.12	0	1	0
2151922 191019	1619	20.2	68350.00	32.21	0	1	0
2152022 191019	1619	20.3	70550.00	32.09	0	1	0
2152122 191019	1619	20.4	69837.50	32.20	0	1	0
2152222 191019	1619	20.5	69200.00	32.15	0	1	0
2152342 191019	1619	20.6	68575.00	32.06	0	1	0
2152422 191019	1619	20.7	70475.00	31.98	0	1	0
2152522 191019	1619	20.8	69875.00	32.00	0	1	0
2152622 191019	1619	20.9	68650.00	32.01	0	1	0
2152732 191019	1619	21.0	68987.50	31.92	0	1	0
2152832 191019	1619	21.1	70412.50	31.83	0	1	0
2152931 191019	1619	21.2	67775.00	31.84	0	1	0
2153031 191019	1619	21.3	68025.00	31.82	0	1	0
2153131 191019	1619	21.4	70350.00	31.70	0	1	0
2153231 191019	1619	21.5	68862.50	31.72	0	1	0
2153331 191019	1619	21.6	69787.50	31.71	0	1	0
2153431 191019	1619	21.7	70412.50	31.76	0	1	0
2153531 191019	1619	21.8	69512.50	31.76	0	1	0
2153631 191019	1619	21.9	69375.00	31.74	0	1	0
2153731 191019	1619	22.0	70212.50	31.78	0	1	0
2153841 191019	1619	22.1	71250.00	31.83	0	1	0
2153941 191019	1619	22.2	68425.00	31.87	0	1	0
2154041 191019	1619	22.3	67812.50	31.90	0	1	0
2154141 191019	1619	22.4	70637.50	31.89	0	1	0
2154241 191019	1619	22.5	68687.50	31.90	0	1	0
2154341 191019	1619	22.6	69562.50	31.90	0	1	0
2154441 191019	1619	22.7	70187.50	31.88	0	1	0
2154541 191019	1619	22.8	70150.00	31.87	0	1	0
2154641 191019	1619	22.9	69537.50	31.90	0	1	0
2154741 191019	1619	23.0	71350.00	31.91	0	1	0
2154841 191019	1619	23.1	70075.00	31.96	0	1	0
2154950 191019	1619	23.2	69075.00	31.91	0	1	0
2155040 191019	1619	23.3	70537.50	31.94	0	1	0
2155140 191019	1619	23.4	70400.00	32.06	0	1	0
2155240 191019	1619	23.5	71500.00	32.05	0	1	0
2155340 191019	1619	23.6	69925.00	32.18	0	1	0
2155450 191019	1619	23.7	69100.00	32.19	0	1	0
2155540 191019	1619	23.8	67600.00	32.14	0	1	0
2155640 191019	1619	23.9	70925.00	32.03	0	1	0
2155740 191019	1619	24.0	69662.50	32.09	0	1	0
2155850 191019	1619	24.1	69650.00	32.02	0	1	0
2155950 191019	1619	24.2	68075.00	32.00	0	1	0
2156050 191019	1619	24.3	70475.00	31.95	0	1	0
2156150 191019	1619	24.4	69100.00	31.95	0	1	0
2156250 191019	1619	24.5	71187.50	31.89	0	1	0
2156350 191019	1619	24.6	70437.50	31.88	0	1	0
2156450 191019	1619	24.7	70650.00	31.90	0	1	0
2156550 191019	1619	24.8	68600.00	31.97	0	1	0
2156650 191019	1619	24.9	69500.00	32.01	0	1	0
2156750 191019	1619	25.0	68312.50	31.95	0	1	0
2156860 191019	1619	25.1	70125.00	31.89	0	1	0
2156959 191019	1619	25.2	71162.50	31.91	0	1	0
2157059 191019	1619	25.3	69175.00	32.05	0	1	0
2157159 191019	1619	25.4	69225.00	31.99	0	1	0
2157259 191019	1619	25.5	69400.00	32.00	0	1	0
2157359 191019	1619	25.6	69550.00	31.92	0	1	0
2157459 191019	1619	25.7	68587.50	31.88	0	1	0
2157559 191019	1619	25.8	68700.00	31.78	0	1	0
2157659 191019	1619	25.9	70462.50	31.79	0	1	0
2157759 191019	1619	26.0	69887.50	31.83	0	1	0
2157869 191019	1619	26.1	67800.00	31.90	0	1	0
2157969 191019	1619	26.2	70787.50	31.80	0	1	0
2158069 191019	1619	26.3	68962.50	31.78	0	1	0
2158169 191019	1619	26.4	68375.00	31.77	0	1	0
2158269 191019	1619	26.5	68637.50	31.73	0	1	0
2158369 191019	1619	26.6	70262.50	31.70	0	1	0
2158469 191019	1619	26.7	69625.00	31.73	0	1	0
2158569 191019	1619	26.8	70987.50	31.78	0	1	0
2158669 191019	1619	26.9	71112.50	31.88	0	1	0
2158769 191019	1619	27.0	70537.50	31.91	0	1	0
2158868 191019	1619	27.1	68562.50	31.94	0	1	0
2158978 191019	1619	27.2	69337.50	31.97	0	1	0
2159068 191019	1619	27.3	70362.50	31.91	0	1	0
2159168 191019	1619	27.4	68862.50	31.97	0	1	0
2159268 191019	1619	27.5	69462.50	31.99	0	1	0
2159368 191019	1619	27.6	68562.50	32.03	0	1	0
2159478 191019	1619	27.7	70537.50	31.95	0	1	0
2159568 191019	1619	27.8	70075.00	31.99	0	1	0
2159668 191019	1619	27.9	69400.00	31.95	0	1	0
2159768 191019	1619	28.0	70400.00	31.88	0	1	0
2159878 191019	1619	28.1	70462.50	31.87	0	1	0
2159978 191019	1619	28.2	70462.50	31.96	0	1	0
2200078 191019	1619	28.3	68887.50	32.01	0	1	0
2200178 191019	1619	28.4	68987.50	31.94	0	1	0
2200278 191019	1619	28.5	69075.00	31.95	0	1	0
2200378 191019	1619	28.6	70775.00	31.93	0	1	0
2200478 191019	1619	28.7	70787.50	32.03	0	1	0
2200578 191019	1619	28.8	69937.50	32.04	0	1	0
2200677 191019	1619	28.9	69950.00	32.03	0	1	0
2200778 191019	1619	29.0	70412.50	32.06	0	1	0
2200888 191019	1619	29.1	71875.00	32.06	0	1	0
2200987 191019	1619	29.2	69012.50	32.12	0	1	0
2201087 191019	1619	29.3	68287.50	32.06	0	1	0
2201187 191019	1619	29.4	70937.50	32.03	0	1	0
2201287 191019	1619	29.5	68787.50	32.12	0	1	0
2201387 191019	1619	29.6	69237.50	32.10	0	1	0
2201487 191019	1619	29.7	69787.50	32.04	0	1	0
2201587 191019	1619	29.8	68937.50	31.99	0	1	0
2201687 191019	1619	29.9	69787.50	31.95	0	1	0
2201787 191019	1619	30.0	69225.00	31.94	0	1	0
2201897 191019	1619	30.1	69625.00	31.88	0	1	0
2201997 191019	1619	30.2	68762.50	31.78	0	1	0
2202097 191019	1619	30.3	69112.50	31.77	0	1	0
2202197 191019	1619	30.4	67712.50	31.81	0	1	0
2202297 191019	1619	30.5	70737.50	31.66	0	1	0
2202397 191019	1619	30.6	69800.00	31.75	0	1	0
2202497 191019	1619	30.7	69012.50	31.78	0	1	0
2202597 191019	1619	30.8	70387.50	31.74	0	1	0
2202697 191019	1619	30.9	68987.50	31.81	0	1	0
2202797 191019	1619	31.0	69275.00	31.77	0	1	0
2202896 191019	1619	31.1	69100.00	31.77	0	1	0
2202996 191019	1619	31.2	70412.50	31.75	0	1	0
2203096 191019	1619	31.3	70587.50	31.82	0	1	0
2203196 191019	1619	31.4	70800.00	31.89	0	1	0
2203296 191019	1619	31.5	69400.00	32.03	0	1	0
2203396 191019	1619	31.6	70700.00	31.97	0	1	0
2203496 191019	1619	31.7	70437.50	32.01	0	1	0
2203596 191019	1619	31.8	69525.00	32.07	0	1	0
2203696 191019	1619	31.9	69050.00	32.04	0	1	0
2203796 191019	1619	32.0	70437.50	32.04	0	1	0
2203906 191019	1619	32.1	70887.50	32.09	0	1	0
2204006 191019	1619	32.2	70237.50	32.17	0	1	0
2204106 191019	1619	32.3	72737.50	32.16	0	1	0
2204206 191019	1619	32.4	68250.00	32.26	0	1	0
2204306 191019	1619	32.5	68850.00	32.14	0	1	0
2204406 191019	1619	32.6	69787.50	32.12	0	1	0
2204506 191019	1619	32.7	70700.00	32.08	0	1	0
2204606 191019	1619	32.8	70612.50	32.09	0	1	0
2204706 191019	1619	32.9	70750.00	32.14	0	1	0
2204806 191019	1619	33.0	69312.50	32.22	0	1	0
2204916 191019	1619	33.1	69650.00	32.17	0	1	0
2205015 191019	1619	33.2	71225.00	32.11	0	1	0
2205115 191019	1619	33.3	69762.50	32.15	0	1	0
2205215 191019	1619	33.4	68737.50	32.02	0	1	0
2205315 191019	1619	33.5	68912.50	32.04	0	1	0
2205415 191019	1619	33.6	71812.50	32.05	0	1	0
2205515 191019	1619	33.7	70187.50	32.14	0	1	0
2205615 191019	1619	33.8	69025.00	32.11	0	1	0
2205715 191019	1619	33.9	71475.00	32.04	0	1	0
2205815 191019	1619	34.0	71087.50	32.07	0	1	0
2205915 191019	1619	34.1	69275.00	32.15	0	1	0
2206025 191019	1619	34.2	70487.50	32.14	0	1	0
2206125 191019	1619	34.3	70562.50	32.10	0	1	0
2206215 191019	1619	34.4	68900.00	32.14	0	1	0
2206325 191019	1619	34.5	67637.50	32.15	0	1	0
2206425 191019	1619	34.6	68375.00	32.09	0	1	0
2206525 191019	1619	34.7	69462.50	31.94	0	1	0
2206625 191019	1619	34.8	69287.50	31.90	0	1	0
2206725 191019	1619	34.9	69462.50	31.91	0	1	0
2206825 191019	1619	35.0	69612.50	31.82	0	1	0
2206925 191019	1619	35.1	69362.50	31.76	0	1	0
2207024 191019	1619	35.2	67675.00	31.76	0	1	0
2207124 191019	1619	35.3	70937.50	31.64	0	1	0
2207224 191019	1619	35.4	70837.50	31.65	0	1	0
2207324 191019	1619	35.5	70662.50	31.74	0	1	0
2207424 191019	1619	35.6	70462.50	31.88	0	1	0
2207524 191019	1619	35.7	71400.00	31.97	0	1	0
2207624 191019	1619	35.8	70800.00	32.06	0	1	0
2207724 191019	1619	35.9	69537.50	32.12	0	1	0
2207824 191019	1619	36.0	71300.00	32.13	0	1	0
2207934 191019	1619	36.1	69412.50	32.20	0	1	0
2208034 191019	1619	36.2	69537.50	32.21	0	1	0
2208134 191019	1619	36.3	70800.00	32.29	0	1	0
2208234 191019	1619	36.4	69062.50	32.28	0	1	0
2208334 191019	1619	36.5	69112.50	32.20	0	1	0
2208434 191019	1619	36.6	69137.50	32.13	0	1	0
2208534 191019	1619	36.7	72075.00	32.07	0	1	0
2208634 191019	1619	36.8	69837.50	32.10	0	1	0
2208734 191019	1619	36.9	67525.00	32.06	0	1	0
2208834 191019	1619	37.0	69450.00	31.97	0	1	0
2208944 191019	1619	37.1	68662.50	31.89	0	1	0
2209043 191019	1619	37.2	69525.00	31.85	0	1	0
2209143 191019	1619	37.3	68625.00	31.85	0	1	0
2209243 191019	1619	37.4	69425.00	31.76	0	1	0
2209343 191019	1619	37.5	68762.50	31.77	0	1	0
2209443 191019	1619	37.6	69400.00	31.76	0	1	0
2209543 191019	1619	37.7	70237.50	31.77	0	1	0
2209643 191019	1619	37.8	71000.00	31.69	0	1	0
2209743 191019	1619	37.9	70462.50	31.74	0	1	0
2209843 191019	1619	38.0	69512.50	31.87	0	1	0
2209943 191019	1619	38.1	68300.00	31.87	0	1	0
2210053 191019	1619	38.2	70387.50	31.86	0	1	0
2210143 191019	1619	38.3	69275.00	31.90	0	1	0
2210243 191019	1619	38.4	69925.00	31.92	0	1	0
2210343 191019	1619	38.5	71587.50	31.95	0	1	0
2210443 191019	1619	38.6	70575.00	32.07	0	1	0
2210553 191019	1619	38.7	69775.00	32.13	0	1	0
2210643 191019	1619	38.8	70125.00	32.11	0	1	0
2210743 191019	1619	38.9	68562.50	32.07	0	1	0
2210852 191019	1619	39.0	68225.00	31.98	0	1	0
2210952 191019	1619	39.1	70475.00	31.92	0	1	0
2211052 191019	1619	39.2	70112.50	32.02	0	1	0
2211152 191019	1619	39.3	69725.00	32.01	0	1	0
2211252 191019	1619	39.4	69400.00	32.03	0	1	0
2211352 191019	1619	39.5	68862.50	32.01	0	1	0
2211452 191019	1619	39.6	68850.00	31.88	0	1	0
2211552 191019	1619	39.7	68462.50	31.81	0	1	0
2211652 191019	1619	39.8	68350.00	31.75	0	1	0
2211752 191019	1619	39.9	68862.50	31.67	0	1	0
2211852 191019	1619	40.0	69500.00	31.68	0	1	0
2211962 191019	1619	40.1	70687.50	31.74	0	1	0
2212062 191019	1619	40.2	71112.50	31.75	0	1	0
2212162 191019	1619	40.3	71462.50	31.79	0	1	0
2212262 191019	1619	40.4	69737.50	31.87	0	1	0
2212362 191019	1619	40.5	71100.00	31.88	0	1	0
2212462 191019	1619	40.6	68262.50	31.99	0	1	0
2212562 191019	1619	40.7	70287.50	31.96	0	1	0
2212662 191019	1619	40.8	69375.00	32.04	0	1	0
2212761 191019	1619	40.9	68675.00	32.09	0	1	0
2212861 191019	1619	41.0	70112.50	32.08	0	1	0
2212971 191019	1619	41.1	70412.50	32.11	0	1	0
2213071 191019	1619	41.2	68650.00	32.09	0	1	0
2213171 191019	1619	41.3	68400.00	31.98	0	1	0
2213271 191019	1619	41.4	68600.00	31.85	0	1	0
2213371 191019	1619	41.5	70762.50	31.79	0	1	0
2213471 191019	1619	41.6	69025.00	31.78	0	1	0
2213571 191019	1619	41.7	69512.50	31.81	0	1	0
2213671 191019	1619	41.8	68537.50	31.78	0	1	0
2213771 191019	1619	41.9	70050.00	31.74	0	1	0
2213871 191019	1619	42.0	69025.00	31.80	0	1	0
2213971 191019	1619	42.1	69975.00	31.75	0	1	0
2214081 191019	1619	42.2	69400.00	31.73	0	1	0
2214171 191019	1619	42.3	70200.00	31.77	0	1	0
2214271 191019	1619	42.4	71525.00	31.85	0	1	0
2214371 191019	1619	42.5	66900.00	31.98	0	1	0
2214471 191019	1619	42.6	69800.00	31.81	0	1	0
2214581 191019	1619	42.7	69587.50	31.84	0	1	0
2214670 191019	1619	42.8	69062.50	31.84	0	1	0
2214770 191019	1619	42.9	69362.50	31.87	0	1	0
2214870 191019	1619	43.0	68037.50	31.84	0	1	0
2214980 191019	1619	43.1	67837.50	31.79	0	1	0
2215080 191019	1619	43.2	68750.00	31.70	0	1	0
2215180 191019	1619	43.3	68625.00	31.67	0	1	0
2215280 191019	1619	43.4	69087.50	31.60	0	1	0
2215380 191019	1619	43.5	68175.00	31.49	0	1	0
2215480 191019	1619	43.6	70300.00	31.54	0	1	0
2215580 191019	1619	43.7	68500.00	31.57	0	1	0
2215680 191019	1619	43.8	71412.50	31.52	0	1	0
2215780 191019	1619	43.9	70262.50	31.62	0	1	0
2215880 191019	1619	44.0	71300.00	31.66	0	1	0
2215990 191019	1619	44.1	69662.50	31.81	0	1	0
2216090 191019	1619	44.2	68250.00	31.89	0	1	0
2216190 191019	1619	44.3	70050.00	31.87	0	1	0
2216290 191019	1619	44.4	69737.50	31.93	0	1	0
2216390 191019	1619	44.5	67775.00	31.96	0	1	0
2216490 191019	1619	44.6	68550.00	31.95	0	1	0
2216590 191019	1619	44.7	67287.50	31.87	0	1	0
2216689 191019	1619	44.8	70037.50	31.81	0	1	0
2216789 191019	1619	44.9	69850.00	31.75	0	1	0
2216889 191019	1619	45.0	69450.00	31.73	0	1	0
2216999 191019	1619	45.1	70212.50	31.65	0	1	0
2217099 191019	1619	45.2	70437.50	31.67	0	1	0
2217199 191019	1619	45.3	69400.00	31.77	0	1	0
2217299 191019	1619	45.4	69275.00	31.74	0	1	0
2217399 191019	1619	45.5	70475.00	31.72	0	1	0
2217499 191019	1619	45.6	69825.00	31.84	0	1	0
2217599 191019	1619	45.7	69125.00	31.90	0	1	0
2217699 191019	1619	45.8	68200.00	31.98	0	1	0
2217799 191019	1619	45.9	71537.50	31.90	0	1	0
2217899 191019	1619	46.0	69537.50	31.98	0	1	0
2217999 191019	1619	46.1	68825.00	31.98	0	1	0
2218099 191019	1619	46.2	70300.00	31.92	0	1	0
2218199 191019	1619	46.3	71000.00	31.91	0	1	0
2218299 191019	1619	46.4	71875.00	31.98	0	1	0
2218399 191019	1619	46.5	68837.50	32.10	0	1	0
2218499 191019	1619	46.6	69212.50	32.03	0	1	0
2218609 191019	1619	46.7	69225.00	32.00	0	1	0
2218699 191019	1619	46.8	70687.50	32.00	0	1	0
2218798 191019	1619	46.9	70887.50	32.12	0	1	0
2218898 191019	1619	47.0	67825.00	32.09	0	1	0
2219008 191019	1619	47.1	68600.00	32.01	0	1	0
2219108 191019	1619	47.2	68687.50	32.00	0	1	0
2219208 191019	1619	47.3	68962.50	31.93	0	1	0
2219308 191019	1619	47.4	70062.50	31.84	0	1	0
2219408 191019	1619	47.5	69700.00	31.75	0	1	0
2219508 191019	1619	47.6	69800.00	31.79	0	1	0
2219608 191019	1619	47.7	70212.50	31.82	0	1	0
2219708 191019	1619	47.8	70525.00	31.86	0	1	0
2219808 191019	1619	47.9	70625.00	31.86	0	1	0
2219908 191019	1619	48.0	71100.00	31.84	0	1	0
2220018 191019	1619	48.1	69475.00	31.99	0	1	0
2220118 191019	1619	48.2	67937.50	32.03	0	1	0
2220218 191019	1619	48.3	70750.00	32.00	0	1	0
2220317 191019	1619	48.4	69275.00	32.08	0	1	0
2220418 191019	1619	48.5	69100.00	32.04	0	1	0
2220518 191019	1619	48.6	67600.00	32.02	0	1	0
2220617 191019	1619	48.7	68337.50	31.92	0	1	0
2220717 191019	1619	48.8	68625.00	31.83	0	1	0
2220817 191019	1619	48.9	69487.50	31.75	0	1	0
2220917 191019	1619	49.0	70250.00	31.70	0	1	0
2221027 191019	1619	49.1	67262.50	31.66	0	1	0
2221127 191019	1619	49.2	70800.00	31.56	0	1	0
2221227 191019	1619	49.3	70812.50	31.69	0	1	0
2221327 191019	1619	49.4	70362.50	31.69	0	1	0
2221427 191019	1619	49.5	69687.50	31.74	0	1	0
2221527 191019	1619	49.6	70762.50	31.77	0	1	0
2221627 191019	1619	49.7	70187.50	31.91	0	1	0
2221727 191019	1619	49.8	68325.00	31.99	0	1	0
2221827 191019	1619	49.9	67675.00	31.98	0	1	0
2221927 191019	1619	50.0	71962.50	31.90	0	1	0
2222027 191019	1619	50.1	69325.00	31.97	0	1	0
2222127 191019	1619	50.2	69200.00	32.07	0	1	0
2222227 191019	1619	50.3	70275.00	31.99	0	1	0
2222327 191019	1619	50.4	68425.00	31.97	0	1	0
2222427 191019	1619	50.5	69562.50	31.88	0	1	0
2222536 191019	1619	50.6	67287.50	31.88	0	1	0
2222626 191019	1619	50.7	69437.50	31.72	0	1	0
2222726 191019	1619	50.8	69750.00	31.69	0	1	0
2222826 191019	1619	50.9	70925.00	31.75	0	1	0
2222926 191019	1619	51.0	67487.50	31.90	0	1	0
2223036 191019	1619	51.1	69750.00	31.70	0	1	0
2223136 191019	1619	51.2	70025.00	31.71	0	1	0
2223236 191019	1619	51.3	66787.50	31.75	0	1	0
2223336 191019	1619	51.4	69062.50	31.59	0	1	0
2223436 191019	1619	51.5	71287.50	31.62	0	1	0
2223536 191019	1619	51.6	68662.50	31.70	0	1	0
2223636 191019	1619	51.7	69425.00	31.76	0	1	0
2223736 191019	1619	51.8	69775.00	31.76	0	1	0
2223836 191019	1619	51.9	68900.00	31.76	0	1	0
2223936 191019	1619	52.0	68037.50	31.67	0	1	0
2224046 191019	1619	52.1	69175.00	31.70	0	1	0
2224146 191019	1619	52.2	68600.00	31.67	0	1	0
2224246 191019	1619	52.3	68500.00	31.61	0	1	0
2224346 191019	1619	52.4	68625.00	31.68	0	1	0
2224446 191019	1619	52.5	68837.50	31.66	0	1	0
2224546 191019	1619	52.6	68175.00	31.55	0	1	0
2224646 191019	1619	52.7	69037.50	31.53	0	1	0
2224746 191019	1619	52.8	69112.50	31.51	0	1	0
2224845 191019	1619	52.9	70975.00	31.49	0	1	0
2224945 191019	1619	53.0	69062.50	31.58	0	1	0
2225045 191019	1619	53.1	70737.50	31.62	0	1	0
2225156 191019	1619	53.2	70212.50	31.69	0	1	0
2225245 191019	1619	53.3	69825.00	31.77	0	1	0
2225345 191019	1619	53.4	69200.00	31.83	0	1	0
2225445 191019	1619	53.5	69650.00	31.85	0	1	0
2225545 191019	1619	53.6	70337.50	31.89	0	1	0
2225655 191019	1619	53.7	69600.00	31.99	0	1	0
2225745 191019	1619	53.8	66962.50	32.01	0	1	0
2225845 191019	1619	53.9	69750.00	31.92	0	1	0
2225945 191019	1619	54.0	69625.00	31.86	0	1	0
2226055 191019	1619	54.1	68712.50	31.89	0	1	0
2226155 191019	1619	54.2	69350.00	31.79	0	1	0
2226255 191019	1619	54.3	70225.00	31.76	0	1	0
2226355 191019	1619	54.4	69425.00	31.77	0	1	0
2226455 191019	1619	54.5	68662.50	31.78	0	1	0
2226555 191019	1619	54.6	70612.50	31.74	0	1	0
2226655 191019	1619	54.7	69225.00	31.75	0	1	0
2226755 191019	1619	54.8	69825.00	31.73	0	1	0
2226855 191019	1619	54.9	68975.00	31.86	0	1	0
2226955 191019	1619	55.0	68425.00	31.83	0	1	0
2227065 191019	1619	55.1	68612.50	31.77	0	1	0
2227165 191019	1619	55.2	69587.50	31.77	0	1	0
2227265 191019	1619	55.3	68875.00	31.78	0	1	0
2227365 191019	1619	55.4	67987.50	31.72	0	1	0
2227465 191019	1619	55.5	70750.00	31.66	0	1	0
2227565 191019	1619	55.6	68825.00	31.75	0	1	0
2227665 191019	1619	55.7	69412.50	31.67	0	1	0
2227765 191019	1619	55.8	68600.00	31.68	0	1	0
2227865 191019	1619	55.9	69512.50	31.62	0	1	0
2227965 191019	1619	56.0	71050.00	31.65	0	1	0
2228075 191019	1619	56.1	71075.00	31.76	0	1	0
2228175 191019	1619	56.2	70250.00	31.88	0	1	0
2228275 191019	1619	56.3	68512.50	31.91	0	1	0
2228375 191019	1619	56.4	69600.00	31.89	0	1	0
2228475 191019	1619	56.5	70062.50	31.96	0	1	0
2228575 191019	1619	56.6	71575.00	31.93	0	1	0
2228675 191019	1619	56.7	69962.50	32.05	0	1	0
2228775 191019	1619	56.8	69000.00	32.08	0	1	0
2228875 191019	1619	56.9	69987.50	32.10	0	1	0
2228975 191019	1619	57.0	70337.50	32.12	0	1	0
2229074 191019	1619	57.1	69187.50	32.09	0	1	0
2229175 191019	1619	57.2	70875.00	32.00	0	1	0
2229274 191019	1619	57.3	69175.00	32.03	0	1	0
2229374 191019	1619	57.4	69362.50	32.06	0	1	0
2229474 191019	1619	57.5	70887.50	32.05	0	1	0
2229574 191019	1619	57.6	67562.50	32.09	0	1	0
2229674 191019	1619	57.7	69425.00	31.91	0	1	0
2229774 191019	1619	57.8	68137.50	31.88	0	1	0
2229874 191019	1619	57.9	71087.50	31.84	0	1	0
2229974 191019	1619	58.0	70162.50	31.89	0	1	0
2230084 191019	1619	58.1	69612.50	31.88	0	1	0
2230184 191019	1619	58.2	67862.50	31.90	0	1	0
2230284 191019	1619	58.3	69762.50	31.77	0	1	0
2230384 191019	1619	58.4	69175.00	31.79	0	1	0
2230484 191019	1619	58.5	70587.50	31.79	0	1	0
2230584 191019	1619	58.6	69850.00	31.77	0	1	0
2230684 191019	1619	58.7	68300.00	31.87	0	1	0
2230784 191019	1619	58.8	71762.50	31.82	0	1	0
2230884 191019	1619	58.9	69475.00	31.99	0	1	0
2230983 191019	1619	59.0	71475.00	31.91	0	1	0
2231094 191019	1619	59.1	70537.50	31.97	0	1	0
2231193 191019	1619	59.2	70087.50	32.02	0	1	0
2231293 191019	1619	59.3	69987.50	32.12	0	1	0
2231393 191019	1619	59.4	69612.50	32.13	0	1	0
2231493 191019	1619	59.5	67850.00	32.15	0	1	0
2231593 191019	1619	59.6	70012.50	32.02	0	1	0
2231693 191019	1619	59.7	69950.00	32.03	0	1	0
2231793 191019	1619	59.8	68675.00	32.10	0	1	0
2231893 191019	1619	59.9	70437.50	31.96	0	1	0
2231994 191019	1620	0.0	70075.00	32.01	0	1	0
2232094 191019	1620	0.1	68212.50	31.95	0	1	0
2232204 191019	1620	0.2	68775.00	31.84	0	1	0
2232294 191019	1620	0.3	69400.00	31.78	0	1	0
2232394 191019	1620	0.4	69000.00	31.75	0	1	0
2232494 191019	1620	0.5	70075.00	31.73	0	1	0
2232594 191019	1620	0.6	68925.00	31.83	0	1	0
2232704 191019	1620	0.7	69475.00	31.78	0	1	0
2232794 191019	1620	0.8	68725.00	31.76	0	1	0
2232894 191019	1620	0.9	71137.50	31.76	0	1	0
2232994 191019	1620	1.0	68250.00	31.79	0	1	0
2233104 191019	1620	1.1	69262.50	31.71	0	1	0
2233204 191019	1620	1.2	70725.00	31.76	0	1	0
2233304 191019	1620	1.3	69862.50	31.84	0	1	0
2233404 191019	1620	1.4	69675.00	31.86	0	1	0
2233504 191019	1620	1.5	69675.00	31.90	0	1	0
2233603 191019	1620	1.6	70062.50	31.88	0	1	0
2233703 191019	1620	1.7	70475.00	31.93	0	1	0
2233803 191019	1620	1.8	69500.00	31.97	0	1	0
2233903 191019	1620	1.9	67950.00	32.01	0	1	0
2234003 191019	1620	2.0	69862.50	31.86	0	1	0
2234113 191019	1620	2.1	69512.50	31.94	0	1	0
2234213 191019	1620	2.2	70525.00	31.95	0	1	0
2234313 191019	1620	2.3	69325.00	31.94	0	1	0
2234413 191019	1620	2.4	69362.50	31.92	0	1	0
2234513 191019	1620	2.5	69887.50	31.90	0	1	0
2234613 191019	1620	2.6	68750.00	31.91	0	1	0
2234713 191019	1620	2.7	69500.00	31.85	0	1	0
2234813 191019	1620	2.8	69087.50	31.81	0	1	0
2234913 191019	1620	2.9	70037.50	31.79	0	1	0
2235013 191019	1620	3.0	68662.50	31.88	0	1	0
2235123 191019	1620	3.1	69387.50	31.83	0	1	0
2235223 191019	1620	3.2	70775.00	31.82	0	1	0
2235323 191019	1620	3.3	68337.50	31.83	0	1	0
2235423 191019	1620	3.4	72862.50	31.79	0	1	0
2235523 191019	1620	3.5	69212.50	31.95	0	1	0
2235623 191019	1620	3.6	69500.00	31.92	0	1	0
2235723 191019	1620	3.7	70912.50	31.95	0	1	0
2235822 191019	1620	3.8	70537.50	32.01	0	1	0
2235922 191019	1620	3.9	70375.00	32.08	0	1	0
2236022 191019	1620	4.0	71462.50	32.10	0	1	0
2236122 191019	1620	4.1	69450.00	32.22	0	1	0
2236222 191019	1620	4.2	69575.00	32.22	0	1	0
2236322 191019	1620	4.3	68887.50	32.17	0	1	0
2236422 191019	1620	4.4	71512.50	32.19	0	1	0
2236522 191019	1620	4.5	70812.50	32.13	0	1	0
2236622 191019	1620	4.6	68637.50	32.21	0	1	0
2236722 191019	1620	4.7	70762.50	32.17	0	1	0
2236822 191019	1620	4.8	70912.50	32.16	0	1	0
2236922 191019	1620	4.9	70850.00	32.18	0	1	0
2237022 191019	1620	5.0	69000.00	32.20	0	1	0
2237132 191019	1620	5.1	72700.00	32.09	0	1	0
2237232 191019	1620	5.2	70050.00	32.23	0	1	0
2237332 191019	1620	5.3	69700.00	32.26	0	1	0
2237432 191019	1620	5.4	71725.00	32.29	0	1	0
2237532 191019	1620	5.5	68550.00	32.30	0	1	0
2237631 191019	1620	5.6	71087.50	32.20	0	1	0
2237731 191019	1620	5.7	70825.00	32.31	0	1	0
2237831 191019	1620	5.8	70762.50	32.31	0	1	0
2237931 191019	1620	5.9	68012.50	32.31	0	1	0
2238031 191019	1620	6.0	71537.50	32.18	0	1	0
2238141 191019	1620	6.1	70062.50	32.29	0	1	0
2238241 191019	1620	6.2	70162.50	32.17	0	1	0
2238341 191019	1620	6.3	67987.50	32.18	0	1	0
2238441 191019	1620	6.4	71137.50	32.10	0	1	0
2238541 191019	1620	6.5	70787.50	32.08	0	1	0
2238641 191019	1620	6.6	72400.00	32.18	0	1	0
2238741 191019	1620	6.7	70637.50	32.24	0	1	0
2238841 191019	1620	6.8	68950.00	32.23	0	1	0
2238941 191019	1620	6.9	68987.50	32.15	0	1	0
2239041 191019	1620	7.0	70650.00	32.19	0	1	0
2239141 191019	1620	7.1	68800.00	32.15	0	1	0
2239251 191019	1620	7.2	69575.00	32.09	0	1	0
2239341 191019	1620	7.3	68400.00	32.07	0	1	0
2239441 191019	1620	7.4	68587.50	32.08	0	1	0
2239551 191019	1620	7.5	69250.00	31.97	0	1	0
2239641 191019	1620	7.6	66437.50	31.90	0	1	0
2239751 191019	1620	7.7	69300.00	31.63	0	1	0
2239851 191019	1620	7.8	69562.50	31.57	0	1	0
2239941 191019	1620	7.9	71637.50	31.60	0	1	0
2240051 191019	1620	8.0	69825.00	31.72	0	1	0
2240150 191019	1620	8.1	70412.50	31.68	0	1	0
2240250 191019	1620	8.2	68875.00	31.75	0	1	0
2240350 191019	1620	8.3	69275.00	31.72	0	1	0
2240450 191019	1620	8.4	69425.00	31.76	0	1	0
2240550 191019	1620	8.5	68450.00	31.80	0	1	0
2240650 191019	1620	8.6	69262.50	31.76	0	1	0
2240750 191019	1620	8.7	70712.50	31.89	0	1	0
2240850 191019	1620	8.8	68937.50	31.95	0	1	0
2240950 191019	1620	8.9	69600.00	31.93	0	1	0
2241050 191019	1620	9.0	71462.50	31.83	0	1	0
2241160 191019	1620	9.1	68100.00	31.91	0	1	0
2241260 191019	1620	9.2	70650.00	31.80	0	1	0
2241360 191019	1620	9.3	68000.00	31.88	0	1	0
2241460 191019	1620	9.4	69512.50	31.83	0	1	0
2241560 191019	1620	9.5	71500.00	31.83	0	1	0
2241660 191019	1620	9.6	70437.50	31.97	0	1	0
2241760 191019	1620	9.7	71012.50	32.02	0	1	0
2241860 191019	1620	9.8	68750.00	32.03	0	1	0
2241960 191019	1620	9.9	71087.50	32.03	0	1	0
2242059 191019	1620	10.0	69600.00	32.09	0	1	0
2242169 191019	1620	10.1	69337.50	32.01	0	1	0
2242269 191019	1620	10.2	67600.00	32.06	0	1	0
2242368 191019	1620	10.3	70862.50	31.93	0	1	0
2242468 191019	1620	10.4	68362.50	32.06	0	1	0
2242568 191019	1620	10.5	69012.50	32.00	0	1	0
2242668 191019	1620	10.6	68475.00	31.89	0	1	0
2242768 191019	1620	10.7	69962.50	31.80	0	1	0
2242868 191019	1620	10.8	68787.50	31.76	0	1	0
2242968 191019	1620	10.9	68200.00	31.76	0	1	0
2243068 191019	1620	11.0	70250.00	31.63	0	1	0
2243178 191019	1620	11.1	69800.00	31.66	0	1	0
2243278 191019	1620	11.2	70337.50	31.68	0	1	0
2243378 191019	1620	11.3	69462.50	31.80	0	1	0
2243478 191019	1620	11.4	68550.00	31.74	0	1	0
2243578 191019	1620	11.5	68700.00	31.75	0	1	0
2243678 191019	1620	11.6	69700.00	31.73	0	1	0
2243778 191019	1620	11.7	69225.00	31.79	0	1	0
2243878 191019	1620	11.8	69425.00	31.76	0	1	0
2243978 191019	1620	11.9	67637.50	31.78	0	1	0
2244078 191019	1620	12.0	69100.00	31.76	0	1	0
2244178 191019	1620	12.1	69125.00	31.71	0	1	0
2244278 191019	1620	12.2	69150.00	31.68	0	1	0
2244378 191019	1620	12.3	71200.00	31.62	0	1	0
2244478 191019	1620	12.4	69725.00	31.70	0	1	0
2244577 191019	1620	12.5	68800.00	31.75	0	1	0
2244677 191019	1620	12.6	68175.00	31.76	0	1	0
2244777 191019	1620	12.7	67275.00	31.69	0	1	0
2244877 191019	1620	12.8	69525.00	31.60	0	1	0
2244977 191019	1620	12.9	69162.50	31.61	0	1	0
2245077 191019	1620	13.0	70687.50	31.68	0	1	0
2245177 191019	1620	13.1	70112.50	31.75	0	1	0
2245287 191019	1620	13.2	70025.00	31.79	0	1	0
2245387 191019	1620	13.3	70000.00	31.83	0	1	0
2245487 191019	1620	13.4	68987.50	31.78	0	1	0
2245587 191019	1620	13.5	69562.50	31.74	0	1	0
2245687 191019	1620	13.6	67812.50	31.78	0	1	0
2245787 191019	1620	13.7	69812.50	31.76	0	1	0
2245887 191019	1620	13.8	69800.00	31.88	0	1	0
2245987 191019	1620	13.9	68012.50	31.89	0	1	0
2246087 191019	1620	14.0	68525.00	31.84	0	1	0
2246187 191019	1620	14.1	67900.00	31.74	0	1	0
2246297 191019	1620	14.2	68837.50	31.64	0	1	0
2246397 191019	1620	14.3	68975.00	31.59	0	1	0
2246496 191019	1620	14.4	68187.50	31.54	0	1	0
2246596 191019	1620	14.5	71075.00	31.50	0	1	0
2246696 191019	1620	14.6	70212.50	31.57	0	1	0
2246796 191019	1620	14.7	69200.00	31.68	0	1	0
2246896 191019	1620	14.8	70662.50	31.65	0	1	0
2246996 191019	1620	14.9	70462.50	31.69	0	1	0
2247096 191019	1620	15.0	69700.00	31.80	0	1	0
2247196 191019	1620	15.1	69312.50	31.85	0	1	0
2247306 191019	1620	15.2	70212.50	31.92	0	1	0
2247396 191019	1620	15.3	70350.00	31.98	0	1	0
2247496 191019	1620	15.4	68262.50	32.04	0	1	0
2247606 191019	1620	15.5	69425.00	32.05	0	1	0
2247696 191019	1620	15.6	68925.00	31.97	0	1	0
2247806 191019	1620	15.7	69975.00	31.91	0	1	0
2247896 191019	1620	15.8	70237.50	31.95	0	1	0
2247996 191019	1620	15.9	70587.50	31.93	0	1	0
2248106 191019	1620	16.0	69000.00	31.93	0	1	0
2248196 191019	1620	16.1	69062.50	31.90	0	1	0
2248306 191019	1620	16.2	68200.00	31.89	0	1	0
2248406 191019	1620	16.3	69175.00	31.80	0	1	0
2248506 191019	1620	16.4	69912.50	31.75	0	1	0
2248605 191019	1620	16.5	69987.50	31.82	0	1	0
2248705 191019	1620	16.6	69550.00	31.85	0	1	0
2248805 191019	1620	16.7	68150.00	31.88	0	1	0
2248905 191019	1620	16.8	70187.50	31.79	0	1	0
2249005 191019	1620	16.9	68850.00	31.79	0	1	0
2249105 191019	1620	17.0	69662.50	31.71	0	1	0
2249205 191019	1620	17.1	69225.00	31.74	0	1	0
2249315 191019	1620	17.2	70812.50	31.75	0	1	0
2249415 191019	1620	17.3	68662.50	31.87	0	1	0
2249515 191019	1620	17.4	69875.00	31.84	0	1	0
2249615 191019	1620	17.5	71687.50	31.84	0	1	0
2249715 191019	1620	17.6	70112.50	31.92	0	1	0
2249815 191019	1620	17.7	71325.00	31.95	0	1	0
2249915 191019	1620	17.8	68912.50	32.09	0	1	0
2250015 191019	1620	17.9	69362.50	32.03	0	1	0
2250115 191019	1620	18.0	71387.50	32.05	0	1	0
2250215 191019	1620	18.1	69112.50	32.13	0	1	0
2250325 191019	1620	18.2	69975.00	32.13	0	1	0
2250425 191019	1620	18.3	69100.00	32.09	0	1	0
2250525 191019	1620	18.4	70087.50	32.11	0	1	0
2250624 191019	1620	18.5	69662.50	32.12	0	1	0
2250724 191019	1620	18.6	70012.50	32.03	0	1	0
2250824 191019	1620	18.7	69875.00	32.02	0	1	0
2250924 191019	1620	18.8	68712.50	31.96	0	1	0
2251024 191019	1620	18.9	72012.50	31.95	0	1	0
2251124 191019	1620	19.0	69800.00	32.07	0	1	0
2251224 191019	1620	19.1	70200.00	32.00	0	1	0
2251334 191019	1620	19.2	69537.50	32.04	0	1	0
2251424 191019	1620	19.3	72250.00	32.03	0	1	0
2251524 191019	1620	19.4	70687.50	32.17	0	1	0
2251624 191019	1620	19.5	69600.00	32.19	0	1	0
2251724 191019	1620	19.6	70050.00	32.19	0	1	0
2251834 191019	1620	19.7	70575.00	32.19	0	1	0
2251924 191019	1620	19.8	68400.00	32.22	0	1	0
2252024 191019	1620	19.9	70112.50	32.21	0	1	0
2252124 191019	1620	20.0	70575.00	32.12	0	1	0
2252224 191019	1620	20.1	68900.00	32.16	0	1	0
2252334 191019	1620	20.2	70362.50	32.10	0	1	0
2252433 191019	1620	20.3	69462.50	32.14	0	1	0
2252534 191019	1620	20.4	71650.00	32.01	0	1	0
2252633 191019	1620	20.5	69937.50	32.06	0	1	0
2252733 191019	1620	20.6	67912.50	32.07	0	1	0
2252833 191019	1620	20.7	69387.50	31.97	0	1	0
2252933 191019	1620	20.8	70775.00	31.92	0	1	0
2253033 191019	1620	20.9	70137.50	32.03	0	1	0
2253133 191019	1620	21.0	69387.50	32.03	0	1	0
2253233 191019	1620	21.1	70650.00	31.98	0	1	0
2253343 191019	1620	21.2	68812.50	32.05	0	1	0
2253443 191019	1620	21.3	70712.50	31.99	0	1	0
2253543 191019	1620	21.4	70200.00	32.04	0	1	0
2253643 191019	1620	21.5	70425.00	31.98	0	1	0
2253743 191019	1620	21.6	69887.50	32.00	0	1	0
2253843 191019	1620	21.7	70175.00	32.09	0	1	0
2253943 191019	1620	21.8	69387.50	32.12	0	1	0
2254043 191019	1620	21.9	69787.50	32.06	0	1	0
2254143 191019	1620	22.0	69487.50	32.04	0	1	0
2254243 191019	1620	22.1	69562.50	32.05	0	1	0
2254353 191019	1620	22.2	70750.00	32.00	0	1	0
2254453 191019	1620	22.3	69650.00	32.09	0	1	0
2254553 191019	1620	22.4	69650.00	32.04	0	1	0
2254653 191019	1620	22.5	68362.50	32.01	0	1	0
2254752 191019	1620	22.6	70162.50	31.92	0	1	0
2254852 191019	1620	22.7	70162.50	31.93	0	1	0
2254952 191019	1620	22.8	69087.50	31.93	0	1	0
2255052 191019	1620	22.9	70075.00	31.92	0	1	0
2255152 191019	1620	23.0	69675.00	31.93	0	1	0
2255252 191019	1620	23.1	68425.00	31.94	0	1	0
2255352 191019	1620	23.2	70350.00	31.89	0	1	0
2255452 191019	1620	23.3	69262.50	31.87	0	1	0
2255552 191019	1620	23.4	70212.50	31.85	0	1	0
2255652 191019	1620	23.5	69312.50	31.88	0	1	0
2255752 191019	1620	23.6	69337.50	31.92	0	1	0
2255852 191019	1620	23.7	70812.50	31.89	0	1	0
2255952 191019	1620	23.8	69475.00	31.91	0	1	0
2256052 191019	1620	23.9	68812.50	31.93	0	1	0
2256152 191019	1620	24.0	69050.00	31.88	0	1	0
2256252 191019	1620	24.1	69562.50	31.85	0	1	0
2256362 191019	1620	24.2	69325.00	31.90	0	1	0
2256462 191019	1620	24.3	68300.00	31.85	0	1	0
2256562 191019	1620	24.4	69900.00	31.81	0	1	0
2256662 191019	1620	24.5	71412.50	31.79	0	1	0
2256762 191019	1620	24.6	69887.50	31.89	0	1	0
2256862 191019	1620	24.7	71362.50	31.91	0	1	0
2256962 191019	1620	24.8	69975.00	31.94	0	1	0
2257062 191019	1620	24.9	69437.50	31.96	0	1	0
2257162 191019	1620	25.0	66212.50	31.99	0	1	0
2257262 191019	1620	25.1	69437.50	31.86	0	1	0
2257372 191019	1620	25.2	69300.00	31.86	0	1	0
2257471 191019	1620	25.3	69887.50	31.86	0	1	0
2257571 191019	1620	25.4	69100.00	31.93	0	1	0
2257671 191019	1620	25.5	70037.50	31.89	0	1	0
2257771 191019	1620	25.6	69762.50	31.83	0	1	0
2257871 191019	1620	25.7	70287.50	31.82	0	1	0
2257971 191019	1620	25.8	70312.50	31.77	0	1	0
2258071 191019	1620	25.9	69112.50	31.79	0	1	0
2258171 191019	1620	26.0	67787.50	31.78	0	1	0
2258271 191019	1620	26.1	71012.50	31.85	0	1	0
2258381 191019	1620	26.2	68937.50	31.92	0	1	0
2258481 191019	1620	26.3	68875.00	31.90	0	1	0
2258571 191019	1620	26.4	69512.50	31.86	0	1	0
2258681 191019	1620	26.5	70412.50	31.87	0	1	0
2258781 191019	1620	26.6	68612.50	31.89	0	1	0
2258881 191019	1620	26.7	70275.00	31.84	0	1	0
2258981 191019	1620	26.8	69987.50	31.84	0	1	0
2259081 191019	1620	26.9	68900.00	31.82	0	1	0
2259181 191019	1620	27.0	67312.50	31.81	0	1	0
2259281 191019	1620	27.1	69537.50	31.79	0	1	0
2259381 191019	1620	27.2	71575.00	31.73	0	1	0
2259481 191019	1620	27.3	72150.00	31.84	0	1	0
2259580 191019	1620	27.4	69325.00	31.99	0	1	0
2259681 191019	1620	27.5	71325.00	31.98	0	1	0
2259781 191019	1620	27.6	72250.00	32.03	0	1	0
2259880 191019	1620	27.7	68887.50	32.19	0	1	0
2259980 191019	1620	27.8	71550.00	32.13	0	1	0
2300080 191019	1620	27.9	70812.50	32.20	0	1	0
2300180 191019	1620	28.0	69850.00	32.28	0	1	0
2300280 191019	1620	28.1	70162.50	32.40	0	1	0
2300390 191019	1620	28.2	71112.50	32.42	0	1	0
2300490 191019	1620	28.3	69650.00	32.40	0	1	0
2300590 191019	1620	28.4	68975.00	32.29	0	1	0
2300690 191019	1620	28.5	69800.00	32.28	0	1	0
2300790 191019	1620	28.6	70125.00	32.21	0	1	0
2300890 191019	1620	28.7	68875.00	32.11	0	1	0
2300990 191019	1620	28.8	69800.00	32.11	0	1	0
2301090 191019	1620	28.9	70300.00	32.03	0	1	0
2301190 191019	1620	29.0	70387.50	32.01	0	1	0
2301290 191019	1620	29.1	69587.50	32.03	0	1	0
2301400 191019	1620	29.2	71862.50	32.01	0	1	0
2301500 191019	1620	29.3	69900.00	32.04	0	1	0
2301600 191019	1620	29.4	71712.50	32.05	0	1	0
2301700 191019	1620	29.5	70075.00	32.18	0	1	0
2301799 191019	1620	29.6	67925.00	32.19	0	1	0
2301899 191019	1620	29.7	70750.00	32.09	0	1	0
2301999 191019	1620	29.8	68987.50	32.17	0	1	0
2302099 191019	1620	29.9	68087.50	32.14	0	1	0
2302199 191019	1620	30.0	69575.00	32.04	0	1	0
2302299 191019	1620	30.1	70950.00	32.00	0	1	0
2302409 191019	1620	30.2	67975.00	32.06	0	1	0
2302499 191019	1620	30.3	70300.00	31.89	0	1	0
2302599 191019	1620	30.4	68737.50	31.91	0	1	0
2302699 191019	1620	30.5	70800.00	31.77	0	1	0
2302799 191019	1620	30.6	66725.00	31.80	0	1	0
2302909 191019	1620	30.7	70550.00	31.75	0	1	0
2302999 191019	1620	30.8	66075.00	31.74	0	1	0
2303099 191019	1620	30.9	70837.50	31.61	0	1	0
2303209 191019	1620	31.0	68462.50	31.73	0	1	0
2303299 191019	1620	31.1	69562.50	31.68	0	1	0
2303408 191019	1620	31.2	68387.50	31.62	0	1	0
2303509 191019	1620	31.3	69037.50	31.64	0	1	0
2303609 191019	1620	31.4	70987.50	31.58	0	1	0
2303708 191019	1620	31.5	69012.50	31.68	0	1	0
2303808 191019	1620	31.6	72187.50	31.60	0	1	0
2303908 191019	1620	31.7	69962.50	31.85	0	1	0
2304008 191019	1620	31.8	68975.00	31.82	0	1	0
2304108 191019	1620	31.9	68812.50	31.95	0	1	0
2304208 191019	1620	32.0	70250.00	31.86	0	1	0
2304308 191019	1620	32.1	68112.50	31.94	0	1	0
2304418 191019	1620	32.2	71187.50	31.88	0	1	0
2304518 191019	1620	32.3	70700.00	32.00	0	1	0
2304618 191019	1620	32.4	70687.50	32.08	0	1	0
2304718 191019	1620	32.5	71537.50	32.06	0	1	0
2304818 191019	1620	32.6	70237.50	32.18	0	1	0
2304918 191019	1620	32.7	69062.50	32.09	0	1	0
2305018 191019	1620	32.8	68887.50	32.05	0	1	0
2305118 191019	1620	32.9	70187.50	32.05	0	1	0
2305218 191019	1620	33.0	70175.00	32.11	0	1	0
2305318 191019	1620	33.1	69462.50	32.10	0	1	0
2305428 191019	1620	33.2	68912.50	32.17	0	1	0
2305527 191019	1620	33.3	69575.00	32.06	0	1	0
2305627 191019	1620	33.4	68987.50	32.01	0	1	0
2305727 191019	1620	33.5	68387.50	31.94	0	1	0
2305827 191019	1620	33.6	70550.00	31.79	0	1	0
2305927 191019	1620	33.7	68900.00	31.81	0	1	0
2306027 191019	1620	33.8	70062.50	31.80	0	1	0
2306127 191019	1620	33.9	69687.50	31.85	0	1	0
2306227 191019	1620	34.0	69562.50	31.83	0	1	0
2306327 191019	1620	34.1	70600.00	31.80	0	1	0
2306437 191019	1620	34.2	70450.00	31.86	0	1	0
2306527 191019	1620	34.3	69962.50	31.92	0	1	0
2306627 191019	1620	34.4	70612.50	31.94	0	1	0
2306727 191019	1620	34.5	69825.00	32.01	0	1	0
2306827 191019	1620	34.6	68887.50	32.08	0	1	0
2306937 191019	1620	34.7	69700.00	32.00	0	1	0
2307027 191019	1620	34.8	69212.50	32.04	0	1	0
2307127 191019	1620	34.9	68750.00	32.00	0	1	0
2307227 191019	1620	35.0	70237.50	31.96	0	1	0
2307326 191019	1620	35.1	69525.00	31.99	0	1	0
2307436 191019	1620	35.2	68562.50	31.94	0	1	0
2307536 191019	1620	35.3	68175.00	31.86	0	1	0
2307636 191019	1620	35.4	68325.00	31.78	0	1	0
2307736 191019	1620	35.5	70775.00	31.67	0	1	0
2307836 191019	1620	35.6	70650.00	31.72	0	1	0
2307936 191019	1620	35.7	70462.50	31.80	0	1	0
2308036 191019	1620	35.8	69100.00	31.83	0	1	0
2308136 191019	1620	35.9	70162.50	31.83	0	1	0
2308236 191019	1620	36.0	70362.50	31.89	0	1	0
2308336 191019	1620	36.1	69700.00	31.89	0	1	0
2308446 191019	1620	36.2	71187.50	31.90	0	1	0
2308546 191019	1620	36.3	70775.00	32.02	0	1	0
2308646 191019	1620	36.4	71300.00	32.14	0	1	0
2308746 191019	1620	36.5	70287.50	32.27	0	1	0
2308846 191019	1620	36.6	71150.00	32.25	0	1	0
2308946 191019	1620	36.7	69762.50	32.27	0	1	0
2309046 191019	1620	36.8	70100.00	32.24	0	1	0
2309146 191019	1620	36.9	70350.00	32.29	0	1	0
2309245 191019	1620	37.0	70037.50	32.29	0	1	0
2309345 191019	1620	37.1	70550.00	32.28	0	1	0
2309455 191019	1620	37.2	71387.50	32.32	0	1	0
2309555 191019	1620	37.3	69550.00	32.33	0	1	0
2309655 191019	1620	37.4	71575.00	32.27	0	1	0
2309755 191019	1620	37.5	69812.50	32.28	0	1	0
2309855 191019	1620	37.6	69375.00	32.26	0	1	0
2309955 191019	1620	37.7	70587.50	32.18	0	1	0
2310055 191019	1620	37.8	70525.00	32.22	0	1	0
2310155 191019	1620	37.9	68875.00	32.24	0	1	0
2310255 191019	1620	38.0	69837.50	32.17	0	1	0
2310355 191019	1620	38.1	69887.50	32.16	0	1	0
2310455 191019	1620	38.2	70925.00	32.13	0	1	0
2310555 191019	1620	38.3	69037.50	32.11	0	1	0
2310655 191019	1620	38.4	69787.50	32.09	0	1	0
2310755 191019	1620	38.5	70237.50	32.01	0	1	0
2310855 191019	1620	38.6	69312.50	32.03	0	1	0
2310955 191019	1620	38.7	70237.50	32.03	0	1	0
2311055 191019	1620	38.8	69587.50	32.01	0	1	0
2311155 191019	1620	38.9	70537.50	31.97	0	1	0
2311255 191019	1620	39.0	68512.50	32.04	0	1	0
2311355 191019	1620	39.1	70100.00	31.98	0	1	0
2311465 191019	1620	39.2	69662.50	31.99	0	1	0
2311565 191019	1620	39.3	70162.50	31.94	0	1	0
2311664 191019	1620	39.4	67162.50	31.99	0	1	0
2311764 191019	1620	39.5	70325.00	31.87	0	1	0
2311864 191019	1620	39.6	69475.00	31.87	0	1	0
2311964 191019	1620	39.7	72462.50	31.88	0	1	0
2312064 191019	1620	39.8	71150.00	31.98	0	1	0
2312164 191019	1620	39.9	70037.50	32.05	0	1	0
2312264 191019	1620	40.0	70975.00	32.03	0	1	0
2312364 191019	1620	40.1	70725.00	32.14	0	1	0
2312474 191019	1620	40.2	71237.50	32.17	0	1	0
2312574 191019	1620	40.3	71350.00	32.24	0	1	0
2312674 191019	1620	40.4	71175.00	32.29	0	1	0
2312774 191019	1620	40.5	69537.50	32.47	0	1	0
2312874 191019	1620	40.6	70112.50	32.44	0	1	0
2312974 191019	1620	40.7	69075.00	32.46	0	1	0
2313074 191019	1620	40.8	70562.50	32.31	0	1	0
2313174 191019	1620	40.9	70650.00	32.29	0	1	0
2313274 191019	1620	41.0	69612.50	32.31	0	1	0
2313374 191019	1620	41.1	69250.00	32.25	0	1	0
2313484 191019	1620	41.2	67962.50	32.19	0	1	0
2313584 191019	1620	41.3	70112.50	32.04	0	1	0
2313684 191019	1620	41.4	69725.00	31.98	0	1	0
2313784 191019	1620	41.5	68637.50	31.92	0	1	0
2313884 191019	1620	41.6	69400.00	31.88	0	1	0
2313983 191019	1620	41.7	70400.00	31.84	0	1	0
2314083 191019	1620	41.8	69975.00	31.90	0	1	0
2314183 191019	1620	41.9	70325.00	31.88	0	1	0
2314283 191019	1620	42.0	72062.50	31.86	0	1	0
2314383 191019	1620	42.1	71937.50	31.97	0	1	0
2314483 191019	1620	42.2	71425.00	32.09	0	1	0
2314583 191019	1620	42.3	70050.00	32.25	0	1	0
2314683 191019	1620	42.4	69412.50	32.25	0	1	0
2314783 191019	1620	42.5	69237.50	32.23	0	1	0
2314883 191019	1620	42.6	71012.50	32.26	0	1	0
2314983 191019	1620	42.7	68650.00	32.33	0	1	0
2315083 191019	1620	42.8	67650.00	32.25	0	1	0
2315183 191019	1620	42.9	70337.50	32.15	0	1	0
2315283 191019	1620	43.0	70700.00	32.15	0	1	0
2315383 191019	1620	43.1	70250.00	32.09	0	1	0
2315493 191019	1620	43.2	70400.00	32.01	0	1	0
2315593 191019	1620	43.3	68962.50	31.97	0	1	0
2315693 191019	1620	43.4	69275.00	31.92	0	1	0
2315793 191019	1620	43.5	69437.50	31.91	0	1	0
2315893 191019	1620	43.6	70762.50	31.92	0	1	0
2315993 191019	1620	43.7	70062.50	31.91	0	1	0
2316092 191019	1620	43.8	72362.50	31.97	0	1	0
2316193 191019	1620	43.9	70475.00	32.18	0	1	0
2316293 191019	1620	44.0	67925.00	32.19	0	1	0
2316392 191019	1620	44.1	68100.00	32.07	0	1	0
2316502 191019	1620	44.2	69275.00	31.97	0	1	0
2316602 191019	1620	44.3	70050.00	31.92	0	1	0
2316702 191019	1620	44.4	71087.50	31.97	0	1	0
2316802 191019	1620	44.5	70025.00	32.05	0	1	0
2316902 191019	1620	44.6	70000.00	32.08	0	1	0
2317002 191019	1620	44.7	69762.50	32.04	0	1	0
2317102 191019	1620	44.8	69875.00	32.03	0	1	0
2317202 191019	1620	44.9	70775.00	31.92	0	1	0
2317302 191019	1620	45.0	70212.50	31.93	0	1	0
2317402 191019	1620	45.1	69187.50	32.03	0	1	0
2317512 191019	1620	45.2	67975.00	32.08	0	1	0
2317602 191019	1620	45.3	70875.00	32.02	0	1	0
2317702 191019	1620	45.4	68350.00	32.06	0	1	0
2317802 191019	1620	45.5	70862.50	31.94	0	1	0
2317902 191019	1620	45.6	69025.00	31.97	0	1	0
2318012 191019	1620	45.7	69512.50	31.93	0	1	0
2318102 191019	1620	45.8	70000.00	31.92	0	1	0
2318202 191019	1620	45.9	70137.50	31.92	0	1	0
2318312 191019	1620	46.0	70612.50	31.90	0	1	0
2318402 191019	1620	46.1	70362.50	31.91	0	1	0
2318511 191019	1620	46.2	67637.50	31.97	0	1	0
2318611 191019	1620	46.3	71212.50	31.95	0	1	0
2318711 191019	1620	46.4	71850.00	31.97	0	1	0
2318811 191019	1620	46.5	71712.50	32.12	0	1	0
2318911 191019	1620	46.6	70550.00	32.16	0	1	0
2319011 191019	1620	46.7	70362.50	32.23	0	1	0
2319111 191019	1620	46.8	69900.00	32.27	0	1	0
2319211 191019	1620	46.9	71412.50	32.27	0	1	0
2319311 191019	1620	47.0	72125.00	32.32	0	1	0
2319411 191019	1620	47.1	68600.00	32.39	0	1	0
2319521 191019	1620	47.2	69712.50	32.31	0	1	0
2319621 191019	1620	47.3	69587.50	32.40	0	1	0
2319721 191019	1620	47.4	69325.00	32.33	0	1	0
2319821 191019	1620	47.5	68900.00	32.22	0	1	0
2319921 191019	1620	47.6	69387.50	32.09	0	1	0
2320021 191019	1620	47.7	69462.50	32.04	0	1	0
2320121 191019	1620	47.8	71162.50	32.00	0	1	0
2320220 191019	1620	47.9	71087.50	32.06	0	1	0
2320321 191019	1620	48.0	69812.50	32.04	0	1	0
2320420 191019	1620	48.1	68587.50	31.94	0	1	0
2320530 191019	1620	48.2	69925.00	31.94	0	1	0
2320630 191019	1620	48.3	68175.00	31.95	0	1	0
2320730 191019	1620	48.4	70387.50	31.88	0	1	0
2320830 191019	1620	48.5	69100.00	31.93	0	1	0
2320930 191019	1620	48.6	70425.00	31.94	0	1	0
2321030 191019	1620	48.7	69512.50	31.99	0	1	0
2321130 191019	1620	48.8	71425.00	31.99	0	1	0
2321230 191019	1620	48.9	67262.50	32.00	0	1	0
2321330 191019	1620	49.0	67925.00	31.83	0	1	0
2321430 191019	1620	49.1	69712.50	31.74	0	1	0
2321540 191019	1620	49.2	70437.50	31.79	0	1	0
2321630 191019	1620	49.3	67900.00	31.82	0	1	0
2321730 191019	1620	49.4	69137.50	31.80	0	1	0
2321830 191019	1620	49.5	69875.00	31.75	0	1	0
2321930 191019	1620	49.6	70012.50	31.78	0	1	0
2322040 191019	1620	49.7	68875.00	31.76	0	1	0
2322129 191019	1620	49.8	70637.50	31.74	0	1	0
2322229 191019	1620	49.9	69125.00	31.70	0	1	0
2322329 191019	1620	50.0	70462.50	31.78	0	1	0
2322429 191019	1620	50.1	68587.50	31.90	0	1	0
2322539 191019	1620	50.2	68425.00	31.85	0	1	0
2322639 191019	1620	50.3	70837.50	31.76	0	1	0
2322739 191019	1620	50.4	69387.50	31.89	0	1	0
2322839 191019	1620	50.5	71475.00	31.90	0	1	0
2322939 191019	1620	50.6	71187.50	31.97	0	1	0
2323039 191019	1620	50.7	70237.50	32.03	0	1	0
2323139 191019	1620	50.8	70637.50	32.09	0	1	0
2323239 191019	1620	50.9	69612.50	32.09	0	1	0
2323339 191019	1620	51.0	69087.50	32.11	0	1	0
2323439 191019	1620	51.1	70712.50	32.05	0	1	0
2323549 191019	1620	51.2	69550.00	32.14	0	1	0
2323649 191019	1620	51.3	69012.50	32.19	0	1	0
2323749 191019	1620	51.4	69900.00	32.11	0	1	0
2323849 191019	1620	51.5	71225.00	32.13	0	1	0
2323949 191019	1620	51.6	69412.50	32.12	0	1	0
2324049 191019	1620	51.7	70475.00	32.04	0	1	0
2324148 191019	1620	51.8	70087.50	32.05	0	1	0
2324248 191019	1620	51.9	69737.50	32.03	0	1	0
2324348 191019	1620	52.0	70325.00	32.03	0	1	0
2324448 191019	1620	52.1	69925.00	32.09	0	1	0
2324558 191019	1620	52.2	71262.50	32.05	0	1	0
2324658 191019	1620	52.3	70750.00	32.13	0	1	0
2324758 191019	1620	52.4	68225.00	32.21	0	1	0
2324858 191019	1620	52.5	67962.50	32.13	0	1	0
2324958 191019	1620	52.6	69587.50	31.99	0	1	0
2325058 191019	1620	52.7	71987.50	32.00	0	1	0
2325158 191019	1620	52.8	70337.50	32.06	0	1	0
2325258 191019	1620	52.9	70500.00	32.07	0	1	0
2325358 191019	1620	53.0	70150.00	32.11	0	1	0
2325458 191019	1620	53.1	68487.50	32.10	0	1	0
2325558 191019	1620	53.2	68362.50	32.04	0	1	0
2325658 191019	1620	53.3	69175.00	31.91	0	1	0
2325758 191019	1620	53.4	68737.50	31.83	0	1	0
2325858 191019	1620	53.5	69650.00	31.86	0	1	0
2325958 191019	1620	53.6	70400.00	31.93	0	1	0
2326058 191019	1620	53.7	68412.50	31.97	0	1	0
2326157 191019	1620	53.8	71025.00	31.81	0	1	0
2326257 191019	1620	53.9	69625.00	31.84	0	1	0
2326357 191019	1620	54.0	69587.50	31.80	0	1	0
2326457 191019	1620	54.1	69750.00	31.78	0	1	0
2326567 191019	1620	54.2	70500.00	31.83	0	1	0
2326667 191019	1620	54.3	71037.50	31.93	0	1	0
2326767 191019	1620	54.4	68675.00	32.01	0	1	0
2326867 191019	1620	54.5	70387.50	32.01	0	1	0
2326967 191019	1620	54.6	69750.00	32.04	0	1	0
2327067 191019	1620	54.7	68412.50	32.01	0	1	0
2327167 191019	1620	54.8	68675.00	32.01	0	1	0
2327267 191019	1620	54.9	69387.50	31.91	0	1	0
2327367 191019	1620	55.0	68887.50	31.90	0	1	0
2327467 191019	1620	55.1	69675.00	31.87	0	1	0
2327577 191019	1620	55.2	66975.00	31.86	0	1	0
2327677 191019	1620	55.3	71062.50	31.70	0	1	0
2327777 191019	1620	55.4	68462.50	31.70	0	1	0
2327877 191019	1620	55.5	70262.50	31.70	0	1	0
2327977 191019	1620	55.6	67012.50	31.69	0	1	0
2328076 191019	1620	55.7	68875.00	31.57	0	1	0
2328176 191019	1620	55.8	69412.50	31.59	0	1	0
2328276 191019	1620	55.9	69450.00	31.62	0	1	0
2328376 191019	1620	56.0	68625.00	31.62	0	1	0
2328476 191019	1620	56.1	68300.00	31.61	0	1	0
2328586 191019	1620	56.2	68550.00	31.55	0	1	0
2328686 191019	1620	56.3	69287.50	31.62	0	1	0
2328786 191019	1620	56.4	70387.50	31.54	0	1	0
2328886 191019	1620	56.5	71525.00	31.63	0	1	0
2328986 191019	1620	56.6	69662.50	31.68	0	1	0
2329086 191019	1620	56.7	69962.50	31.80	0	1	0
2329186 191019	1620	56.8	69050.00	31.85	0	1	0
2329286 191019	1620	56.9	69212.50	31.84	0	1	0
2329386 191019	1620	57.0	70100.00	31.83	0	1	0
2329486 191019	1620	57.1	69525.00	31.89	0	1	0
2329586 191019	1620	57.2	69087.50	31.95	0	1	0
2329686 191019	1620	57.3	69137.50	31.97	0	1	0
2329786 191019	1620	57.4	68325.00	31.96	0	1	0
2329886 191019	1620	57.5	68587.50	31.87	0	1	0
2329986 191019	1620	57.6	71037.50	31.74	0	1	0
2330085 191019	1620	57.7	67750.00	31.80	0	1	0
2330186 191019	1620	57.8	68950.00	31.70	0	1	0
2330285 191019	1620	57.9	69587.50	31.70	0	1	0
2330385 191019	1620	58.0	70075.00	31.71	0	1	0
2330485 191019	1620	58.1	71637.50	31.71	0	1	0
2330595 191019	1620	58.2	70850.00	31.81	0	1	0
2330695 191019	1620	58.3	70837.50	31.89	0	1	0
2330795 191019	1620	58.4	71675.00	31.96	0	1	0
2330895 191019	1620	58.5	71537.50	32.11	0	1	0
2330995 191019	1620	58.6	72487.50	32.25	0	1	0
2331095 191019	1620	58.7	71787.50	32.31	0	1	0
2331195 191019	1620	58.8	71125.00	32.49	0	1	0
2331295 191019	1620	58.9	69875.00	32.59	0	1	0
2331395 191019	1620	59.0	69475.00	32.60	0	1	0
2331495 191019	1620	59.1	70062.50	32.58	0	1	0
2331605 191019	1620	59.2	70600.00	32.51	0	1	0
2331705 191019	1620	59.3	71712.50	32.50	0	1	0
2331805 191019	1620	59.4	69425.00	32.54	0	1	0
2331905 191019	1620	59.5	69350.00	32.43	0	1	0
2332005 191019	1620	59.6	71050.00	32.34	0	1	0
2332105 191019	1620	59.7	71012.50	32.27	0	1	0
2332204 191019	1620	59.8	68837.50	32.24	0	1	0
2332304 191019	1620	59.9	67962.50	32.13	0	1	0
2332405 191019	1621	0.0	70500.00	32.05	0	1	0
2332505 191019	1621	0.1	69137.50	32.09	0	1	0
2332615 191019	1621	0.2	69662.50	32.05	0	1	0
2332705 191019	1621	0.3	69362.50	32.01	0	1	0
2332805 191019	1621	0.4	68112.50	31.90	0	1	0
2332905 191019	1621	0.5	69012.50	31.84	0	1	0
2333005 191019	1621	0.6	69112.50	31.83	0	1	0
2333115 191019	1621	0.7	69200.00	31.74	0	1	0
2333205 191019	1621	0.8	70587.50	31.66	0	1	0
2333305 191019	1621	0.9	70275.00	31.74	0	1	0
2333405 191019	1621	1.0	68737.50	31.84	0	1	0
2333505 191019	1621	1.1	72525.00	31.76	0	1	0
2333615 191019	1621	1.2	72375.00	31.92	0	1	0
2333715 191019	1621	1.3	70450.00	32.04	0	1	0
2333815 191019	1621	1.4	69912.50	32.09	0	1	0
2333915 191019	1621	1.5	71262.50	32.17	0	1	0
2334015 191019	1621	1.6	68137.50	32.27	0	1	0
2334115 191019	1621	1.7	69512.50	32.23	0	1	0
2334214 191019	1621	1.8	69375.00	32.24	0	1	0
2334314 191019	1621	1.9	70425.00	32.19	0	1	0
2334414 191019	1621	2.0	68712.50	32.19	0	1	0
2334514 191019	1621	2.1	68350.00	32.19	0	1	0
2334624 191019	1621	2.2	70350.00	32.00	0	1	0
2334724 191019	1621	2.3	69437.50	31.91	0	1	0
2334824 191019	1621	2.4	70787.50	31.87	0	1	0
2334924 191019	1621	2.5	68550.00	31.91	0	1	0
2335024 191019	1621	2.6	69775.00	31.78	0	1	0
2335124 191019	1621	2.7	68475.00	31.86	0	1	0
2335224 191019	1621	2.8	71725.00	31.81	0	1	0
2335324 191019	1621	2.9	69650.00	31.92	0	1	0
2335424 191019	1621	3.0	68687.50	31.88	0	1	0
2335524 191019	1621	3.1	70825.00	31.88	0	1	0
2335634 191019	1621	3.2	69325.00	31.99	0	1	0
2335734 191019	1621	3.3	70337.50	31.95	0	1	0
2335834 191019	1621	3.4	70912.50	31.99	0	1	0
2335934 191019	1621	3.5	68300.00	31.99	0	1	0
2336034 191019	1621	3.6	69850.00	31.98	0	1	0
2336133 191019	1621	3.7	70450.00	31.98	0	1	0
2336233 191019	1621	3.8	70687.50	32.07	0	1	0
2336333 191019	1621	3.9	70075.00	32.03	0	1	0
2336433 191019	1621	4.0	68937.50	32.05	0	1	0
2336533 191019	1621	4.1	70537.50	32.06	0	1	0
2336643 191019	1621	4.2	69462.50	32.04	0	1	0
2336733 191019	1621	4.3	69225.00	32.05	0	1	0
2336833 191019	1621	4.4	69075.00	32.00	0	1	0
2336933 191019	1621	4.5	71500.00	31.92	0	1	0
2337033 191019	1621	4.6	69425.00	32.06	0	1	0
2337133 191019	1621	4.7	68825.00	32.04	0	1	0
2337233 191019	1621	4.8	68587.50	31.97	0	1	0
2337333 191019	1621	4.9	68662.50	31.87	0	1	0
2337433 191019	1621	5.0	69225.00	31.81	0	1	0
2337533 191019	1621	5.1	69725.00	31.82	0	1	0
2337633 191019	1621	5.2	68825.00	31.79	0	1	0
2337743 191019	1621	5.3	71112.50	31.76	0	1	0
2337843 191019	1621	5.4	69250.00	31.84	0	1	0
2337943 191019	1621	5.5	69012.50	31.85	0	1	0
2338042 191019	1621	5.6	69287.50	31.74	0	1	0
2338142 191019	1621	5.7	70637.50	31.73	0	1	0
2338242 191019	1621	5.8	68687.50	31.81	0	1	0
2338342 191019	1621	5.9	69187.50	31.82	0	1	0
2338442 191019	1621	6.0	69525.00	31.84	0	1	0
2338542 191019	1621	6.1	69125.00	31.86	0	1	0
2338642 191019	1621	6.2	70237.50	31.83	0	1	0
2338752 191019	1621	6.3	68837.50	31.89	0	1	0
2338852 191019	1621	6.4	69887.50	31.79	0	1	0
2338952 191019	1621	6.5	68850.00	31.82	0	1	0
2339052 191019	1621	6.6	68487.50	31.81	0	1	0
2339152 191019	1621	6.7	69250.00	31.78	0	1	0
2339252 191019	1621	6.8	68200.00	31.71	0	1	0
2339352 191019	1621	6.9	67412.50	31.69	0	1	0
2339452 191019	1621	7.0	69350.00	31.61	0	1	0
2339552 191019	1621	7.1	68475.00	31.60	0	1	0
2339652 191019	1621	7.2	70700.00	31.57	0	1	0
2339752 191019	1621	7.3	68400.00	31.60	0	1	0
2339852 191019	1621	7.4	70137.50	31.58	0	1	0
2339952 191019	1621	7.5	69412.50	31.59	0	1	0
2340052 191019	1621	7.6	68400.00	31.61	0	1	0
2340162 191019	1621	7.7	68787.50	31.61	0	1	0
2340262 191019	1621	7.8	68700.00	31.59	0	1	0
2340352 191019	1621	7.9	70225.00	31.61	0	1	0
2340461 191019	1621	8.0	71537.50	31.74	0	1	0
2340552 191019	1621	8.1	68825.00	31.83	0	1	0
2340662 191019	1621	8.2	69875.00	31.85	0	1	0
2340762 191019	1621	8.3	71750.00	31.81	0	1	0
2340861 191019	1621	8.4	67787.50	31.96	0	1	0
2340961 191019	1621	8.5	68950.00	31.86	0	1	0
2341061 191019	1621	8.6	70787.50	31.84	0	1	0
2341161 191019	1621	8.7	70250.00	31.95	0	1	0
2341261 191019	1621	8.8	69937.50	32.01	0	1	0
2341361 191019	1621	8.9	67987.50	32.07	0	1	0
2341461 191019	1621	9.0	68250.00	31.97	0	1	0
2341561 191019	1621	9.1	70587.50	31.82	0	1	0
2341661 191019	1621	9.2	68950.00	31.90	0	1	0
2341771 191019	1621	9.3	69250.00	31.86	0	1	0
2341871 191019	1621	9.4	70662.50	31.74	0	1	0
2341971 191019	1621	9.5	70075.00	31.87	0	1	0
2342071 191019	1621	9.6	71237.50	31.92	0	1	0
2342171 191019	1621	9.7	71425.00	31.94	0	1	0
2342271 191019	1621	9.8	68887.50	32.00	0	1	0
2342371 191019	1621	9.9	68475.00	31.95	0	1	0
2342470 191019	1621	10.0	69887.50	31.97	0	1	0
2342570 191019	1621	10.1	69337.50	32.04	0	1	0
2342670 191019	1621	10.2	69125.00	31.99	0	1	0
2342780 191019	1621	10.3	68762.50	32.00	0	1	0
2342880 191019	1621	10.4	67962.50	31.97	0	1	0
2342980 191019	1621	10.5	68137.50	31.85	0	1	0
2343080 191019	1621	10.6	70062.50	31.77	0	1	0
2343180 191019	1621	10.7	69775.00	31.71	0	1	0
2343280 191019	1621	10.8	68000.00	31.64	0	1	0
2343380 191019	1621	10.9	70225.00	31.60	0	1	0
2343480 191019	1621	11.0	68787.50	31.68	0	1	0
2343580 191019	1621	11.1	70962.50	31.63	0	1	0
2343680 191019	1621	11.2	71075.00	31.70	0	1	0
2343780 191019	1621	11.3	70312.50	31.79	0	1	0
2343880 191019	1621	11.4	69100.00	31.86	0	1	0
2343980 191019	1621	11.5	68825.00	31.91	0	1	0
2344080 191019	1621	11.6	68262.50	31.94	0	1	0
2344190 191019	1621	11.7	69525.00	31.86	0	1	0
2344280 191019	1621	11.8	70487.50	31.85	0	1	0
2344380 191019	1621	11.9	69337.50	31.96	0	1	0
2344490 191019	1621	12.0	70512.50	31.92	0	1	0
2344580 191019	1621	12.1	69362.50	32.00	0	1	0
2344689 191019	1621	12.2	71787.50	31.93	0	1	0
2344789 191019	1621	12.3	67900.00	31.96	0	1	0
2344889 191019	1621	12.4	71325.00	31.85	0	1	0
2344989 191019	1621	12.5	70137.50	31.95	0	1	0
2345089 191019	1621	12.6	70387.50	32.01	0	1	0
2345189 191019	1621	12.7	69287.50	32.10	0	1	0
2345289 191019	1621	12.8	70500.00	32.09	0	1	0
2345389 191019	1621	12.9	69875.00	32.09	0	1	0
2345489 191019	1621	13.0	69787.50	32.12	0	1	0
2345589 191019	1621	13.1	71412.50	32.09	0	1	0
2345689 191019	1621	13.2	70287.50	32.18	0	1	0
2345799 191019	1621	13.3	70412.50	32.11	0	1	0
2345899 191019	1621	13.4	68687.50	32.22	0	1	0
2345999 191019	1621	13.5	69250.00	32.10	0	1	0
2346099 191019	1621	13.6	69300.00	32.06	0	1	0
2346199 191019	1621	13.7	70575.00	32.02	0	1	0
2346299 191019	1621	13.8	69537.50	32.07	0	1	0
2346399 191019	1621	13.9	70212.50	32.03	0	1	0
2346499 191019	1621	14.0	71575.00	32.05	0	1	0
2346599 191019	1621	14.1	69837.50	32.13	0	1	0
2346699 191019	1621	14.2	71712.50	32.06	0	1	0
2346809 191019	1621	14.3	70612.50	32.12	0	1	0
2346908 191019	1621	14.4	70987.50	32.13	0	1	0
2347008 191019	1621	14.5	69262.50	32.23	0	1	0
2347108 191019	1621	14.6	70937.50	32.23	0	1	0
2347208 191019	1621	14.7	69850.00	32.31	0	1	0
2347308 191019	1621	14.8	71475.00	32.27	0	1	0
2347408 191019	1621	14.9	68987.50	32.36	0	1	0
2347508 191019	1621	15.0	69787.50	32.31	0	1	0
2347608 191019	1621	15.1	68037.50	32.23	0	1	0
2347708 191019	1621	15.2	68887.50	32.14	0	1	0
2347808 191019	1621	15.3	69250.00	32.02	0	1	0
2347908 191019	1621	15.4	70637.50	31.96	0	1	0
2348008 191019	1621	15.5	69375.00	31.94	0	1	0
2348108 191019	1621	15.6	70062.50	31.95	0	1	0
2348218 191019	1621	15.7	70562.50	31.91	0	1	0
2348308 191019	1621	15.8	69550.00	31.94	0	1	0
2348408 191019	1621	15.9	71725.00	31.85	0	1	0
2348508 191019	1621	16.0	70100.00	31.97	0	1	0
2348608 191019	1621	16.1	71575.00	31.99	0	1	0
2348718 191019	1621	16.2	70525.00	32.15	0	1	0
2348818 191019	1621	16.3	70237.50	32.22	0	1	0
2348918 191019	1621	16.4	69275.00	32.27	0	1	0
2349018 191019	1621	16.5	71737.50	32.20	0	1	0
2349117 191019	1621	16.6	70375.00	32.31	0	1	0
2349218 191019	1621	16.7	71287.50	32.32	0	1	0
2349317 191019	1621	16.8	71050.00	32.36	0	1	0
2349418 191019	1621	16.9	69612.50	32.42	0	1	0
2349517 191019	1621	17.0	70050.00	32.33	0	1	0
2349617 191019	1621	17.1	70037.50	32.33	0	1	0
2349717 191019	1621	17.2	68587.50	32.26	0	1	0
2349827 191019	1621	17.3	68750.00	32.17	0	1	0
2349927 191019	1621	17.4	69225.00	32.10	0	1	0
2350027 191019	1621	17.5	70112.50	32.10	0	1	0
2350127 191019	1621	17.6	69225.00	32.03	0	1	0
2350227 191019	1621	17.7	71400.00	31.98	0	1	0
2350327 191019	1621	17.8	68950.00	31.98	0	1	0
2350427 191019	1621	17.9	67537.50	31.89	0	1	0
2350527 191019	1621	18.0	67525.00	31.79	0	1	0
2350627 191019	1621	18.1	69362.50	31.68	0	1	0
2350727 191019	1621	18.2	71812.50	31.65	0	1	0
2350837 191019	1621	18.3	68575.00	31.80	0	1	0
2350937 191019	1621	18.4	70487.50	31.79	0	1	0
2351037 191019	1621	18.5	72237.50	31.84	0	1	0
2351136 191019	1621	18.6	69150.00	31.94	0	1	0
2351236 191019	1621	18.7	70625.00	31.94	0	1	0
2351336 191019	1621	18.8	68800.00	31.90	0	1	0
2351436 191019	1621	18.9	70362.50	31.90	0	1	0
2351536 191019	1621	19.0	68550.00	32.02	0	1	0
2351636 191019	1621	19.1	71125.00	32.07	0	1	0
2351736 191019	1621	19.2	68750.00	32.15	0	1	0
2351836 191019	1621	19.3	69400.00	32.01	0	1	0
2351936 191019	1621	19.4	69262.50	32.05	0	1	0
2352036 191019	1621	19.5	69512.50	31.99	0	1	0
2352136 191019	1621	19.6	69862.50	31.87	0	1	0
2352236 191019	1621	19.7	71787.50	31.90	0	1	0
2352336 191019	1621	19.8	69500.00	31.95	0	1	0
2352436 191019	1621	19.9	73262.50	31.99	0	1	0
2352536 191019	1621	20.0	69925.00	32.12	0	1	0
2352636 191019	1621	20.1	70487.50	32.18	0	1	0
2352736 191019	1621	20.2	71912.50	32.15	0	1	0
2352846 191019	1621	20.3	71737.50	32.29	0	1	0
2352946 191019	1621	20.4	70625.00	32.40	0	1	0
2353045 191019	1621	20.5	70587.50	32.46	0	1	0
2353166 191019	1621	20.6	71337.50	32.51	0	1	0
2353246 191019	1621	20.7	71437.50	32.57	0	1	0
2353346 191019	1621	20.8	69725.00	32.56	0	1	0
2353446 191019	1621	20.9	70262.50	32.57	0	1	0
2353546 191019	1621	21.0	70800.00	32.43	0	1	0
2353645 191019	1621	21.1	70687.50	32.47	0	1	0
2353745 191019	1621	21.2	70412.50	32.48	0	1	0
2353855 191019	1621	21.3	71200.00	32.41	0	1	0
2353955 191019	1621	21.4	68900.00	32.39	0	1	0
2354055 191019	1621	21.5	71362.50	32.31	0	1	0
2354155 191019	1621	21.6	69450.00	32.35	0	1	0
2354255 191019	1621	21.7	70312.50	32.26	0	1	0
2354355 191019	1621	21.8	69850.00	32.21	0	1	0
2354455 191019	1621	21.9	68837.50	32.22	0	1	0
2354555 191019	1621	22.0	68250.00	32.15	0	1	0
2354655 191019	1621	22.1	70250.00	32.04	0	1	0
2354755 191019	1621	22.2	71600.00	32.02	0	1	0
2354855 191019	1621	22.3	68162.50	32.07	0	1	0
2354955 191019	1621	22.4	71062.50	31.93	0	1	0
2355055 191019	1621	22.5	71875.00	32.03	0	1	0
2355155 191019	1621	22.6	69037.50	32.05	0	1	0
2355265 191019	1621	22.7	69175.00	32.04	0	1	0
2355355 191019	1621	22.8	69125.00	31.98	0	1	0
2355455 191019	1621	22.9	70900.00	31.95	0	1	0
2355565 191019	1621	23.0	70687.50	32.04	0	1	0
2355655 191019	1621	23.1	70137.50	32.15	0	1	0
2355765 191019	1621	23.2	70375.00	32.15	0	1	0
2355865 191019	1621	23.3	69850.00	32.09	0	1	0
2355964 191019	1621	23.4	71612.50	32.17	0	1	0
2356064 191019	1621	23.5	71387.50	32.19	0	1	0
2356165 191019	1621	23.6	70262.50	32.17	0	1	0
2356265 191019	1621	23.7	68875.00	32.23	0	1	0
2356365 191019	1621	23.8	70325.00	32.21	0	1	0
2356464 191019	1621	23.9	68687.50	32.27	0	1	0
2356564 191019	1621	24.0	68312.50	32.17	0	1	0
2356664 191019	1621	24.1	69325.00	32.06	0	1	0
2356764 191019	1621	24.2	71275.00	32.03	0	1	0
2356874 191019	1621	24.3	70537.50	32.07	0	1	0
2356974 191019	1621	24.4	71312.50	32.10	0	1	0
2357074 191019	1621	24.5	70512.50	32.08	0	1	0
2357174 191019	1621	24.6	71287.50	32.04	0	1	0
2357274 191019	1621	24.7	69112.50	32.09	0	1	0
2357374 191019	1621	24.8	71775.00	32.10	0	1	0
2357474 191019	1621	24.9	71300.00	32.17	0	1	0
2357574 191019	1621	25.0	69100.00	32.28	0	1	0
2357674 191019	1621	25.1	70200.00	32.32	0	1	0
2357774 191019	1621	25.2	69412.50	32.36	0	1	0
2357884 191019	1621	25.3	70750.00	32.27	0	1	0
2357984 191019	1621	25.4	71100.00	32.28	0	1	0
2358084 191019	1621	25.5	69612.50	32.27	0	1	0
2358184 191019	1621	25.6	68550.00	32.23	0	1	0
2358283 191019	1621	25.7	68950.00	32.11	0	1	0
2358384 191019	1621	25.8	69712.50	32.10	0	1	0
2358484 191019	1621	25.9	70512.50	32.01	0	1	0
2358583 191019	1621	26.0	69762.50	31.98	0	1	0
2358683 191019	1621	26.1	70075.00	32.01	0	1	0
2358783 191019	1621	26.2	70575.00	32.00	0	1	0
2358883 191019	1621	26.3	68525.00	32.05	0	1	0
2358983 191019	1621	26.4	69137.50	31.95	0	1	0
2359083 191019	1621	26.5	68087.50	31.86	0	1	0
2359183 191019	1621	26.6	71500.00	31.79	0	1	0
2359293 191019	1621	26.7	69875.00	31.93	0	1	0
2359383 191019	1621	26.8	70087.50	31.97	0	1	0
2359483 191019	1621	26.9	68800.00	31.99	0	1	0
2359583 191019	1621	27.0	68812.50	31.91	0	1	0
2359683 191019	1621	27.1	71300.00	31.87	0	1	0
2359793 191019	1621	27.2	71150.00	31.92	0	1	0
2359893 191019	1621	27.3	68775.00	31.95	0	1	0
2359993 191019	1621	27.4	70800.00	31.96	0	1	0
2400093 191019	1621	27.5	69900.00	32.03	0	1	0
2400193 191019	1621	27.6	70862.50	32.12	0	1	0
2400293 191019	1621	27.7	70900.00	32.09	0	1	0
2400393 191019	1621	27.8	70162.50	32.13	0	1	0
2400493 191019	1621	27.9	68412.50	32.14	0	1	0
2400593 191019	1621	28.0	69700.00	32.12	0	1	0
2400693 191019	1621	28.1	70475.00	32.16	0	1	0
2400793 191019	1621	28.2	71425.00	32.12	0	1	0
2400903 191019	1621	28.3	69687.50	32.13	0	1	0
2401003 191019	1621	28.4	69762.50	32.17	0	1	0
2401103 191019	1621	28.5	70675.00	32.13	0	1	0
2401203 191019	1621	28.6	71075.00	32.16	0	1	0
2401303 191019	1621	28.7	70525.00	32.17	0	1	0
2401403 191019	1621	28.8	69787.50	32.16	0	1	0
2401503 191019	1621	28.9	69125.00	32.14	0	1	0
2401602 191019	1621	29.0	71737.50	32.17	0	1	0
2401702 191019	1621	29.1	69862.50	32.26	0	1	0
2401802 191019	1621	29.2	71137.50	32.23	0	1	0
2401912 191019	1621	29.3	68725.00	32.22	0	1	0
2402002 191019	1621	29.4	69912.50	32.18	0	1	0
2402112 191019	1621	29.5	66462.50	32.19	0	1	0
2402212 191019	1621	29.6	70125.00	32.00	0	1	0
2402312 191019	1621	29.7	68337.50	31.95	0	1	0
2402412 191019	1621	29.8	70275.00	31.85	0	1	0
2402512 191019	1621	29.9	68762.50	31.88	0	1	0
2402612 191019	1621	30.0	71137.50	31.86	0	1	0
2402712 191019	1621	30.1	68525.00	31.83	0	1	0
2402812 191019	1621	30.2	69550.00	31.77	0	1	0
2402912 191019	1621	30.3	69950.00	31.70	0	1	0
2403012 191019	1621	30.4	67487.50	31.76	0	1	0
2403112 191019	1621	30.5	69975.00	31.65	0	1	0
2403212 191019	1621	30.6	68812.50	31.81	0	1	0
2403311 191019	1621	30.7	69050.00	31.75	0	1	0
2403411 191019	1621	30.8	69962.50	31.78	0	1	0
2403511 191019	1621	30.9	70275.00	31.76	0	1	0
2403611 191019	1621	31.0	69050.00	31.83	0	1	0
2403711 191019	1621	31.1	68337.50	31.74	0	1	0
2403811 191019	1621	31.2	72225.00	31.73	0	1	0
2403921 191019	1621	31.3	69800.00	31.85	0	1	0
2404021 191019	1621	31.4	70212.50	31.84	0	1	0
2404121 191019	1621	31.5	69912.50	31.97	0	1	0
2404221 191019	1621	31.6	70087.50	31.96	0	1	0
2404321 191019	1621	31.7	68962.50	32.02	0	1	0
2404421 191019	1621	31.8	70750.00	32.02	0	1	0
2404521 191019	1621	31.9	70837.50	32.05	0	1	0
2404621 191019	1621	32.0	68437.50	32.08	0	1	0
2404721 191019	1621	32.1	67475.00	32.05	0	1	0
2404821 191019	1621	32.2	69925.00	32.01	0	1	0
2404931 191019	1621	32.3	68887.50	31.91	0	1	0
2405031 191019	1621	32.4	69712.50	31.87	0	1	0
2405131 191019	1621	32.5	71825.00	31.84	0	1	0
2405231 191019	1621	32.6	68712.50	31.93	0	1	0
2405331 191019	1621	32.7	69750.00	31.87	0	1	0
2405431 191019	1621	32.8	70312.50	31.90	0	1	0
2405530 191019	1621	32.9	70100.00	31.88	0	1	0
2405630 191019	1621	33.0	70512.50	31.85	0	1	0
2405730 191019	1621	33.1	70775.00	31.94	0	1	0
2405830 191019	1621	33.2	70500.00	32.09	0	1	0
2405930 191019	1621	33.3	67650.00	32.12	0	1	0
2406030 191019	1621	33.4	70375.00	32.06	0	1	0
2406130 191019	1621	33.5	70012.50	32.09	0	1	0
2406230 191019	1621	33.6	68662.50	32.01	0	1	0
2406340 191019	1621	33.7	71975.00	32.01	0	1	0
2406430 191019	1621	33.8	72612.50	32.11	0	1	0
2406530 191019	1621	33.9	70175.00	32.21	0	1	0
2406640 191019	1621	34.0	69187.50	32.22	0	1	0
2406730 191019	1621	34.1	70125.00	32.16	0	1	0
2406840 191019	1621	34.2	69775.00	32.13	0	1	0
2406940 191019	1621	34.3	70325.00	32.09	0	1	0
2407040 191019	1621	34.4	71275.00	32.22	0	1	0
2407140 191019	1621	34.5	69787.50	32.26	0	1	0
2407240 191019	1621	34.6	67862.50	32.25	0	1	0
2407340 191019	1621	34.7	70862.50	32.21	0	1	0
2407440 191019	1621	34.8	68225.00	32.16	0	1	0
2407540 191019	1621	34.9	67737.50	31.96	0	1	0
2407640 191019	1621	35.0	70187.50	31.85	0	1	0
2407740 191019	1621	35.1	71150.00	31.90	0	1	0
2407839 191019	1621	35.2	68700.00	31.94	0	1	0
2407949 191019	1621	35.3	71150.00	31.90	0	1	0
2408049 191019	1621	35.4	70287.50	31.93	0	1	0
2408149 191019	1621	35.5	68750.00	31.89	0	1	0
2408249 191019	1621	35.6	70125.00	31.84	0	1	0
2408349 191019	1621	35.7	71450.00	31.94	0	1	0
2408449 191019	1621	35.8	70887.50	31.97	0	1	0
2408549 191019	1621	35.9	70625.00	32.09	0	1	0
2408649 191019	1621	36.0	70112.50	32.22	0	1	0
2408749 191019	1621	36.1	68512.50	32.22	0	1	0
2408849 191019	1621	36.2	69087.50	32.10	0	1	0
2408959 191019	1621	36.3	69087.50	32.11	0	1	0
2409059 191019	1621	36.4	70437.50	32.02	0	1	0
2409159 191019	1621	36.5	70612.50	32.03	0	1	0
2409259 191019	1621	36.6	69525.00	32.11	0	1	0
2409359 191019	1621	36.7	71950.00	32.09	0	1	0
2409459 191019	1621	36.8	70612.50	32.11	0	1	0
2409559 191019	1621	36.9	70237.50	32.10	0	1	0
2409659 191019	1621	37.0	69650.00	32.08	0	1	0
2409759 191019	1621	37.1	68512.50	32.06	0	1	0
2409859 191019	1621	37.2	69950.00	32.06	0	1	0
2409959 191019	1621	37.3	69537.50	32.10	0	1	0
2410059 191019	1621	37.4	71550.00	32.12	0	1	0
2410159 191019	1621	37.5	68712.50	32.17	0	1	0
2410259 191019	1621	37.6	70987.50	32.08	0	1	0
2410368 191019	1621	37.7	69575.00	32.15	0	1	0
2410458 191019	1621	37.8	70300.00	32.04	0	1	0
2410558 191019	1621	37.9	69187.50	32.03	0	1	0
2410658 191019	1621	38.0	68350.00	31.98	0	1	0
2410758 191019	1621	38.1	73725.00	31.92	0	1	0
2410868 191019	1621	38.2	72187.50	32.15	0	1	0
2410968 191019	1621	38.3	68862.50	32.26	0	1	0
2411068 191019	1621	38.4	71475.00	32.22	0	1	0
2411168 191019	1621	38.5	69850.00	32.22	0	1	0
2411268 191019	1621	38.6	69012.50	32.27	0	1	0
2411368 191019	1621	38.7	71325.00	32.18	0	1	0
2411468 191019	1621	38.8	71625.00	32.26	0	1	0
2411568 191019	1621	38.9	68400.00	32.32	0	1	0
2411668 191019	1621	39.0	69225.00	32.29	0	1	0
2411768 191019	1621	39.1	72337.50	32.33	0	1	0
2411868 191019	1621	39.2	69962.50	32.26	0	1	0
2411978 191019	1621	39.3	72512.50	32.16	0	1	0
2412078 191019	1621	39.4	71887.50	32.33	0	1	0
2412178 191019	1621	39.5	71087.50	32.35	0	1	0
2412278 191019	1621	39.6	69137.50	32.40	0	1	0
2412378 191019	1621	39.7	68450.00	32.41	0	1	0
2412478 191019	1621	39.8	69650.00	32.28	0	1	0
2412578 191019	1621	39.9	69337.50	32.19	0	1	0
2412678 191019	1621	40.0	70162.50	32.23	0	1	0
2412778 191019	1621	40.1	70300.00	32.27	0	1	0
2412878 191019	1621	40.2	69875.00	32.18	0	1	0
2412988 191019	1621	40.3	69525.00	32.18	0	1	0
2413087 191019	1621	40.4	71925.00	32.04	0	1	0
2413188 191019	1621	40.5	69837.50	32.05	0	1	0
2413287 191019	1621	40.6	70387.50	31.99	0	1	0
2413387 191019	1621	40.7	69887.50	32.05	0	1	0
2413487 191019	1621	40.8	69637.50	32.11	0	1	0
2413587 191019	1621	40.9	69400.00	32.11	0	1	0
2413687 191019	1621	41.0	70962.50	32.11	0	1	0
2413787 191019	1621	41.1	68650.00	32.15	0	1	0
2413887 191019	1621	41.2	68175.00	32.07	0	1	0
2413987 191019	1621	41.3	69125.00	32.00	0	1	0
2414087 191019	1621	41.4	70275.00	31.98	0	1	0
2414187 191019	1621	41.5	68937.50	31.91	0	1	0
2414287 191019	1621	41.6	68625.00	31.86	0	1	0
2414387 191019	1621	41.7	68075.00	31.79	0	1	0
2414487 191019	1621	41.8	69250.00	31.70	0	1	0
2414587 191019	1621	41.9	70312.50	31.69	0	1	0
2414687 191019	1621	42.0	70112.50	31.73	0	1	0
2414787 191019	1621	42.1	70600.00	31.69	0	1	0
2414887 191019	1621	42.2	71037.50	31.78	0	1	0
2414997 191019	1621	42.3	71412.50	31.91	0	1	0
2415097 191019	1621	42.4	66875.00	32.01	0	1	0
2415197 191019	1621	42.5	70175.00	31.86	0	1	0
2415297 191019	1621	42.6	69025.00	31.91	0	1	0
2415397 191019	1621	42.7	69225.00	31.93	0	1	0
2415497 191019	1621	42.8	69612.50	31.98	0	1	0
2415597 191019	1621	42.9	68237.50	32.00	0	1	0
2415697 191019	1621	43.0	69337.50	31.90	0	1	0
2415797 191019	1621	43.1	67712.50	31.87	0	1	0
2415897 191019	1621	43.2	71887.50	31.74	0	1	0
2416007 191019	1621	43.3	70037.50	31.78	0	1	0
2416106 191019	1621	43.4	69812.50	31.72	0	1	0
2416206 191019	1621	43.5	72212.50	31.85	0	1	0
2416306 191019	1621	43.6	70962.50	31.94	0	1	0
2416406 191019	1621	43.7	71837.50	32.03	0	1	0
2416506 191019	1621	43.8	71200.00	32.14	0	1	0
2416606 191019	1621	43.9	69012.50	32.22	0	1	0
2416706 191019	1621	44.0	69812.50	32.25	0	1	0
2416806 191019	1621	44.1	72900.00	32.27	0	1	0
2416906 191019	1621	44.2	71250.00	32.51	0	1	0
2417006 191019	1621	44.3	67837.50	32.48	0	1	0
2417106 191019	1621	44.4	69787.50	32.38	0	1	0
2417216 191019	1621	44.5	69250.00	32.38	0	1	0
2417306 191019	1621	44.6	70375.00	32.24	0	1	0
2417416 191019	1621	44.7	70637.50	32.22	0	1	0
2417506 191019	1621	44.8	69437.50	32.16	0	1	0
2417606 191019	1621	44.9	69725.00	32.08	0	1	0
2417706 191019	1621	45.0	69537.50	32.12	0	1	0
2417806 191019	1621	45.1	70075.00	32.10	0	1	0
2417916 191019	1621	45.2	68887.50	31.98	0	1	0
2418015 191019	1621	45.3	68812.50	31.87	0	1	0
2418115 191019	1621	45.4	68800.00	31.91	0	1	0
2418215 191019	1621	45.5	70825.00	31.87	0	1	0
2418315 191019	1621	45.6	67637.50	31.94	0	1	0
2418415 191019	1621	45.7	68250.00	31.82	0	1	0
2418515 191019	1621	45.8	69337.50	31.71	0	1	0
2418615 191019	1621	45.9	68587.50	31.70	0	1	0
2418715 191019	1621	46.0	69137.50	31.65	0	1	0
2418815 191019	1621	46.1	69762.50	31.64	0	1	0
2418915 191019	1621	46.2	69725.00	31.62	0	1	0
2419025 191019	1621	46.3	68587.50	31.66	0	1	0
2419125 191019	1621	46.4	69200.00	31.65	0	1	0
2419225 191019	1621	46.5	70125.00	31.67	0	1	0
2419325 191019	1621	46.6	68700.00	31.64	0	1	0
2419425 191019	1621	46.7	70737.50	31.68	0	1	0
2419525 191019	1621	46.8	69275.00	31.80	0	1	0
2419625 191019	1621	46.9	70000.00	31.79	0	1	0
2419725 191019	1621	47.0	69862.50	31.86	0	1	0
2419825 191019	1621	47.1	71387.50	31.89	0	1	0
2419925 191019	1621	47.2	69812.50	31.96	0	1	0
2420035 191019	1621	47.3	68225.00	31.97	0	1	0
2420135 191019	1621	47.4	69900.00	31.95	0	1	0
2420235 191019	1621	47.5	68500.00	31.98	0	1	0
2420334 191019	1621	47.6	69187.50	31.91	0	1	0
2420435 191019	1621	47.7	69700.00	31.93	0	1	0
2420534 191019	1621	47.8	70987.50	31.88	0	1	0
2420634 191019	1621	47.9	70862.50	31.96	0	1	0
2420734 191019	1621	48.0	69725.00	32.00	0	1	0
2420834 191019	1621	48.1	69337.50	31.99	0	1	0
2420934 191019	1621	48.2	69387.50	31.90	0	1	0
2421034 191019	1621	48.3	69325.00	31.88	0	1	0
2421134 191019	1621	48.4	70137.50	31.93	0	1	0
2421234 191019	1621	48.5	70687.50	31.94	0	1	0
2421334 191019	1621	48.6	69412.50	32.04	0	1	0
2421434 191019	1621	48.7	70700.00	32.05	0	1	0
2421534 191019	1621	48.8	70350.00	32.10	0	1	0
2421634 191019	1621	48.9	70362.50	32.07	0	1	0
2421734 191019	1621	49.0	67650.00	32.04	0	1	0
2421834 191019	1621	49.1	66937.50	31.95	0	1	0
2421944 191019	1621	49.2	70187.50	31.84	0	1	0
2422044 191019	1621	49.3	71100.00	31.88	0	1	0
2422144 191019	1621	49.4	70462.50	31.96	0	1	0
2422244 191019	1621	49.5	71562.50	31.97	0	1	0
2422344 191019	1621	49.6	69000.00	32.01	0	1	0
2422444 191019	1621	49.7	72500.00	31.99	0	1	0
2422543 191019	1621	49.8	71537.50	32.08	0	1	0
2422643 191019	1621	49.9	71175.00	32.13	0	1	0
2422743 191019	1621	50.0	68700.00	32.17	0	1	0
2422843 191019	1621	50.1	68312.50	32.21	0	1	0
2422943 191019	1621	50.2	69987.50	32.27	0	1	0
2423053 191019	1621	50.3	70850.00	32.27	0	1	0
2423153 191019	1621	50.4	69112.50	32.25	0	1	0
2423253 191019	1621	50.5	69450.00	32.19	0	1	0
2423363 191019	1621	50.6	69737.50	32.10	0	1	0
2423453 191019	1621	50.7	68012.50	32.13	0	1	0
2423553 191019	1621	50.8	70075.00	31.93	0	1	0
2423653 191019	1621	50.9	67737.50	31.86	0	1	0
2423753 191019	1621	51.0	69650.00	31.71	0	1	0
2423853 191019	1621	51.1	69987.50	31.75	0	1	0
2423953 191019	1621	51.2	69425.00	31.83	0	1	0
2424063 191019	1621	51.3	69787.50	31.80	0	1	0
2424153 191019	1621	51.4	69462.50	31.75	0	1	0
2424263 191019	1621	51.5	69125.00	31.77	0	1	0
2424362 191019	1621	51.6	69287.50	31.75	0	1	0
2424462 191019	1621	51.7	72025.00	31.73	0	1	0
2424562 191019	1621	51.8	67900.00	31.92	0	1	0
2424662 191019	1621	51.9	71175.00	31.82	0	1	0
2424762 191019	1621	52.0	69825.00	31.97	0	1	0
2424862 191019	1621	52.1	69875.00	31.98	0	1	0
2424962 191019	1621	52.2	71025.00	31.97	0	1	0
2425062 191019	1621	52.3	71837.50	32.05	0	1	0
2425162 191019	1621	52.4	68462.50	32.14	0	1	0
2425262 191019	1621	52.5	70337.50	32.09	0	1	0
2425362 191019	1621	52.6	69625.00	32.15	0	1	0
2425462 191019	1621	52.7	70000.00	32.16	0	1	0
2425562 191019	1621	52.8	70237.50	32.07	0	1	0
2425662 191019	1621	52.9	70337.50	32.18	0	1	0
2425762 191019	1621	53.0	67687.50	32.14	0	1	0
2425862 191019	1621	53.1	68175.00	32.04	0	1	0
2425962 191019	1621	53.2	70625.00	31.97	0	1	0
2426072 191019	1621	53.3	70475.00	31.95	0	1	0
2426172 191019	1621	53.4	69775.00	31.89	0	1	0
2426272 191019	1621	53.5	71150.00	31.95	0	1	0
2426372 191019	1621	53.6	70737.50	31.98	0	1	0
2426472 191019	1621	53.7	69750.00	32.03	0	1	0
2426572 191019	1621	53.8	69162.50	32.02	0	1	0
2426671 191019	1621	53.9	70237.50	31.97	0	1	0
2426771 191019	1621	54.0	70087.50	31.97	0	1	0
2426871 191019	1621	54.1	71125.00	32.08	0	1	0
2426971 191019	1621	54.2	69350.00	32.21	0	1	0
2427081 191019	1621	54.3	71412.50	32.15	0	1	0
2427181 191019	1621	54.4	69775.00	32.20	0	1	0
2427281 191019	1621	54.5	70737.50	32.20	0	1	0
2427381 191019	1621	54.6	69400.00	32.18	0	1	0
2427481 191019	1621	54.7	70900.00	32.12	0	1	0
2427581 191019	1621	54.8	69737.50	32.17	0	1	0
2427681 191019	1621	54.9	69950.00	32.19	0	1	0
2427781 191019	1621	55.0	68612.50	32.18	0	1	0
2427881 191019	1621	55.1	68625.00	32.12	0	1	0
2427981 191019	1621	55.2	67200.00	32.00	0	1	0
2428091 191019	1621	55.3	68650.00	31.91	0	1	0
2428181 191019	1621	55.4	68900.00	31.78	0	1	0
2428291 191019	1621	55.5	71400.00	31.74	0	1	0
2428381 191019	1621	55.6	70150.00	31.77	0	1	0
2428491 191019	1621	55.7	70987.50	31.81	0	1	0
2428591 191019	1621	55.8	69012.50	31.81	0	1	0
2428680 191019	1621	55.9	70325.00	31.78	0	1	0
2428791 191019	1621	56.0	69387.50	31.79	0	1	0
2428890 191019	1621	56.1	72325.00	31.83	0	1	0
2428991 191019	1621	56.2	70162.50	32.00	0	1	0
2429091 191019	1621	56.3	70062.50	32.13	0	1	0
2429190 191019	1621	56.4	70437.50	32.19	0	1	0
2429290 191019	1621	56.5	70750.00	32.26	0	1	0
2429390 191019	1621	56.6	71825.00	32.23	0	1	0
2429490 191019	1621	56.7	69475.00	32.31	0	1	0
2429590 191019	1621	56.8	71812.50	32.24	0	1	0
2429690 191019	1621	56.9	69562.50	32.37	0	1	0
2429790 191019	1621	57.0	70837.50	32.33	0	1	0
2429890 191019	1621	57.1	70450.00	32.40	0	1	0
2429990 191019	1621	57.2	70275.00	32.31	0	1	0
2430090 191019	1621	57.3	69150.00	32.32	0	1	0
2430200 191019	1621	57.4	72450.00	32.28	0	1	0
2430300 191019	1621	57.5	68837.50	32.37	0	1	0
2430400 191019	1621	57.6	70875.00	32.28	0	1	0
2430500 191019	1621	57.7	69625.00	32.24	0	1	0
2430600 191019	1621	57.8	70675.00	32.24	0	1	0
2430700 191019	1621	57.9	72175.00	32.19	0	1	0
2430800 191019	1621	58.0	71725.00	32.31	0	1	0
2430900 191019	1621	58.1	69237.50	32.35	0	1	0
2431000 191019	1621	58.2	68550.00	32.30	0	1	0
2431100 191019	1621	58.3	70125.00	32.22	0	1	0
2431210 191019	1621	58.4	69175.00	32.26	0	1	0
2431309 191019	1621	58.5	69487.50	32.12	0	1	0
2431409 191019	1621	58.6	70712.50	32.14	0	1	0
2431509 191019	1621	58.7	68900.00	32.14	0	1	0
2431609 191019	1621	58.8	69637.50	32.10	0	1	0
2431709 191019	1621	58.9	70125.00	32.06	0	1	0
2431809 191019	1621	59.0	70925.00	31.97	0	1	0
2431909 191019	1621	59.1	70650.00	31.93	0	1	0
2432009 191019	1621	59.2	69925.00	31.99	0	1	0
2432109 191019	1621	59.3	70425.00	32.05	0	1	0
2432209 191019	1621	59.4	70737.50	32.07	0	1	0
2432309 191019	1621	59.5	68787.50	32.14	0	1	0
2432409 191019	1621	59.6	68262.50	32.11	0	1	0
2432519 191019	1621	59.7	68912.50	32.00	0	1	0
2432609 191019	1621	59.8	69125.00	32.00	0	1	0
2432709 191019	1621	59.9	69925.00	31.97	0	1	0
2432810 191019	1622	0.0	70537.50	31.97	0	1	0
2432910 191019	1622	0.1	68962.50	31.95	0	1	0
2433010 191019	1622	0.2	69775.00	31.87	0	1	0
2433109 191019	1622	0.3	70800.00	31.87	0	1	0
2433219 191019	1622	0.4	68587.50	31.88	0	1	0
2433319 191019	1622	0.5	70262.50	31.79	0	1	0
2433419 191019	1622	0.6	71062.50	31.85	0	1	0
2433519 191019	1622	0.7	69875.00	31.98	0	1	0
2433619 191019	1622	0.8	70862.50	32.02	0	1	0
2433719 191019	1622	0.9	69600.00	32.10	0	1	0
2433819 191019	1622	1.0	70562.50	32.08	0	1	0
2433919 191019	1622	1.1	70600.00	32.09	0	1	0
2434019 191019	1622	1.2	69175.00	32.16	0	1	0
2434119 191019	1622	1.3	68125.00	32.13	0	1	0
2434229 191019	1622	1.4	69375.00	32.01	0	1	0
2434329 191019	1622	1.5	69900.00	32.05	0	1	0
2434429 191019	1622	1.6	69287.50	32.03	0	1	0
2434529 191019	1622	1.7	68925.00	31.95	0	1	0
2434629 191019	1622	1.8	70575.00	31.91	0	1	0
2434729 191019	1622	1.9	71012.50	31.90	0	1	0
2434828 191019	1622	2.0	69975.00	31.96	0	1	0
2434928 191019	1622	2.1	68925.00	31.93	0	1	0
2435029 191019	1622	2.2	69650.00	31.86	0	1	0
2435128 191019	1622	2.3	69112.50	31.88	0	1	0
2435228 191019	1622	2.4	70062.50	31.92	0	1	0
2435338 191019	1622	2.5	68637.50	31.95	0	1	0
2435428 191019	1622	2.6	71625.00	31.90	0	1	0
2435538 191019	1622	2.7	69762.50	32.00	0	1	0
2435638 191019	1622	2.8	71925.00	32.04	0	1	0
2435728 191019	1622	2.9	70975.00	32.10	0	1	0
2435838 191019	1622	3.0	68650.00	32.10	0	1	0
2435938 191019	1622	3.1	71125.00	32.04	0	1	0
2436038 191019	1622	3.2	70262.50	32.14	0	1	0
2436138 191019	1622	3.3	70425.00	32.17	0	1	0
2436238 191019	1622	3.4	70887.50	32.23	0	1	0
2436338 191019	1622	3.5	68875.00	32.26	0	1	0
2436438 191019	1622	3.6	71262.50	32.27	0	1	0
2436538 191019	1622	3.7	68812.50	32.26	0	1	0
2436638 191019	1622	3.8	70600.00	32.21	0	1	0
2436738 191019	1622	3.9	69425.00	32.15	0	1	0
2436837 191019	1622	4.0	70137.50	32.08	0	1	0
2436937 191019	1622	4.1	69937.50	32.15	0	1	0
2437037 191019	1622	4.2	68912.50	32.10	0	1	0
2437137 191019	1622	4.3	70712.50	32.04	0	1	0
2437247 191019	1622	4.4	68975.00	32.05	0	1	0
2437347 191019	1622	4.5	66987.50	31.96	0	1	0
2437447 191019	1622	4.6	70900.00	31.88	0	1	0
2437547 191019	1622	4.7	69587.50	31.86	0	1	0
2437647 191019	1622	4.8	71487.50	31.90	0	1	0
2437747 191019	1622	4.9	70812.50	31.94	0	1	0
2437847 191019	1622	5.0	69562.50	32.00	0	1	0
2437947 191019	1622	5.1	70687.50	31.97	0	1	0
2438047 191019	1622	5.2	69587.50	32.01	0	1	0
2438147 191019	1622	5.3	68525.00	32.04	0	1	0
2438257 191019	1622	5.4	69962.50	31.94	0	1	0
2438357 191019	1622	5.5	69100.00	31.98	0	1	0
2438457 191019	1622	5.6	70787.50	32.08	0	1	0
2438557 191019	1622	5.7	70412.50	32.07	0	1	0
2438657 191019	1622	5.8	70000.00	32.11	0	1	0
2438757 191019	1622	5.9	71075.00	32.04	0	1	0
2438857 191019	1622	6.0	69737.50	32.06	0	1	0
2438957 191019	1622	6.1	69312.50	32.06	0	1	0
2439056 191019	1622	6.2	70025.00	32.00	0	1	0
2439156 191019	1622	6.3	69237.50	32.02	0	1	0
2439256 191019	1622	6.4	70450.00	32.05	0	1	0
2439356 191019	1622	6.5	72725.00	32.08	0	1	0
2439456 191019	1622	6.6	70412.50	32.24	0	1	0
2439566 191019	1622	6.7	67125.00	32.22	0	1	0
2439656 191019	1622	6.8	71050.00	32.07	0	1	0
2439756 191019	1622	6.9	68587.50	32.12	0	1	0
2439856 191019	1622	7.0	68287.50	32.01	0	1	0
2439956 191019	1622	7.1	70175.00	31.94	0	1	0
2440066 191019	1622	7.2	69962.50	31.98	0	1	0
2440156 191019	1622	7.3	70937.50	31.98	0	1	0
2440266 191019	1622	7.4	68762.50	32.06	0	1	0
2440366 191019	1622	7.5	69762.50	31.98	0	1	0
2440466 191019	1622	7.6	69937.50	31.85	0	1	0
2440566 191019	1622	7.7	67437.50	31.83	0	1	0
2440666 191019	1622	7.8	70387.50	31.84	0	1	0
2440766 191019	1622	7.9	70112.50	31.81	0	1	0
2440866 191019	1622	8.0	69875.00	31.88	0	1	0
2440966 191019	1622	8.1	69275.00	31.95	0	1	0
2441065 191019	1622	8.2	70350.00	31.91	0	1	0
2441165 191019	1622	8.3	72850.00	31.93	0	1	0
2441275 191019	1622	8.4	69362.50	32.01	0	1	0
2441375 191019	1622	8.5	72212.50	32.04	0	1	0
2441475 191019	1622	8.6	70575.00	32.15	0	1	0
2441575 191019	1622	8.7	69687.50	32.18	0	1	0
2441675 191019	1622	8.8	71025.00	32.28	0	1	0
2441775 191019	1622	8.9	69000.00	32.31	0	1	0
2441875 191019	1622	9.0	67787.50	32.26	0	1	0
2441975 191019	1622	9.1	70100.00	32.17	0	1	0
2442075 191019	1622	9.2	67750.00	32.20	0	1	0
2442175 191019	1622	9.3	70687.50	32.09	0	1	0
2442285 191019	1622	9.4	69187.50	31.99	0	1	0
2442385 191019	1622	9.5	69212.50	31.98	0	1	0
2442485 191019	1622	9.6	68150.00	31.85	0	1	0
2442585 191019	1622	9.7	70162.50	31.74	0	1	0
2442685 191019	1622	9.8	69625.00	31.76	0	1	0
2442785 191019	1622	9.9	70825.00	31.69	0	1	0
2442884 191019	1622	10.0	71912.50	31.78	0	1	0
2442984 191019	1622	10.1	70025.00	31.96	0	1	0
2443084 191019	1622	10.2	69887.50	31.96	0	1	0
2443184 191019	1622	10.3	71000.00	32.06	0	1	0
2443284 191019	1622	10.4	68812.50	32.07	0	1	0
2443384 191019	1622	10.5	71950.00	32.05	0	1	0
2443484 191019	1622	10.6	69450.00	32.18	0	1	0
2443594 191019	1622	10.7	69762.50	32.23	0	1	0
2443684 191019	1622	10.8	70387.50	32.22	0	1	0
2443784 191019	1622	10.9	71775.00	32.25	0	1	0
2443884 191019	1622	11.0	69837.50	32.29	0	1	0
2443984 191019	1622	11.1	69162.50	32.20	0	1	0
2444094 191019	1622	11.2	69687.50	32.16	0	1	0
2444184 191019	1622	11.3	70000.00	32.15	0	1	0
2444294 191019	1622	11.4	71475.00	32.11	0	1	0
2444393 191019	1622	11.5	70062.50	32.23	0	1	0
2444494 191019	1622	11.6	68725.00	32.14	0	1	0
2444593 191019	1622	11.7	70812.50	32.11	0	1	0
2444693 191019	1622	11.8	68100.00	32.16	0	1	0
2444793 191019	1622	11.9	68087.50	32.05	0	1	0
2444893 191019	1622	12.0	68525.00	31.89	0	1	0
2444993 191019	1622	12.1	70600.00	31.83	0	1	0
2445093 191019	1622	12.2	69262.50	31.89	0	1	0
2445193 191019	1622	12.3	69862.50	31.87	0	1	0
2445303 191019	1622	12.4	71425.00	31.87	0	1	0
2445403 191019	1622	12.5	67700.00	31.87	0	1	0
2445503 191019	1622	12.6	71562.50	31.76	0	1	0
2445603 191019	1622	12.7	68775.00	31.89	0	1	0
2445703 191019	1622	12.8	71075.00	31.80	0	1	0
2445803 191019	1622	12.9	68962.50	31.93	0	1	0
2445903 191019	1622	13.0	67537.50	31.97	0	1	0
2446003 191019	1622	13.1	69937.50	31.92	0	1	0
2446103 191019	1622	13.2	68762.50	31.89	0	1	0
2446203 191019	1622	13.3	71137.50	31.87	0	1	0
2446313 191019	1622	13.4	68800.00	31.93	0	1	0
2446412 191019	1622	13.5	70550.00	31.81	0	1	0
2446512 191019	1622	13.6	69287.50	31.94	0	1	0
2446612 191019	1622	13.7	68700.00	31.84	0	1	0
2446712 191019	1622	13.8	69750.00	31.83	0	1	0
2446812 191019	1622	13.9	72350.00	31.77	0	1	0
2446912 191019	1622	14.0	69912.50	31.93	0	1	0
2447012 191019	1622	14.1	68837.50	32.03	0	1	0
2447112 191019	1622	14.2	70350.00	31.98	0	1	0
2447212 191019	1622	14.3	71400.00	32.06	0	1	0
2447312 191019	1622	14.4	69437.50	32.07	0	1	0
2447412 191019	1622	14.5	71437.50	32.10	0	1	0
2447512 191019	1622	14.6	69162.50	32.14	0	1	0
2447622 191019	1622	14.7	70375.00	32.13	0	1	0
2447712 191019	1622	14.8	69612.50	32.21	0	1	0
2447812 191019	1622	14.9	69062.50	32.20	0	1	0
2447912 191019	1622	15.0	69925.00	32.05	0	1	0
2448012 191019	1622	15.1	69437.50	32.05	0	1	0
2448122 191019	1622	15.2	69612.50	32.08	0	1	0
2448212 191019	1622	15.3	68637.50	32.05	0	1	0
2448322 191019	1622	15.4	70150.00	31.92	0	1	0
2448422 191019	1622	15.5	67625.00	31.95	0	1	0
2448522 191019	1622	15.6	68712.50	31.78	0	1	0
2448622 191019	1622	15.7	71862.50	31.76	0	1	0
2448721 191019	1622	15.8	69800.00	31.83	0	1	0
2448821 191019	1622	15.9	71112.50	31.84	0	1	0
2448921 191019	1622	16.0	67512.50	31.93	0	1	0
2449021 191019	1622	16.1	69812.50	31.82	0	1	0
2449121 191019	1622	16.2	71137.50	31.84	0	1	0
2449221 191019	1622	16.3	68650.00	31.91	0	1	0
2449331 191019	1622	16.4	68462.50	31.91	0	1	0
2449431 191019	1622	16.5	68825.00	31.83	0	1	0
2449531 191019	1622	16.6	66962.50	31.88	0	1	0
2449631 191019	1622	16.7	69050.00	31.81	0	1	0
2449731 191019	1622	16.8	70487.50	31.68	0	1	0
2449831 191019	1622	16.9	68137.50	31.71	0	1	0
2449931 191019	1622	17.0	69787.50	31.58	0	1	0
2450031 191019	1622	17.1	70137.50	31.68	0	1	0
2450131 191019	1622	17.2	70587.50	31.69	0	1	0
2450231 191019	1622	17.3	69637.50	31.67	0	1	0
2450341 191019	1622	17.4	69562.50	31.71	0	1	0
2450440 191019	1622	17.5	67787.50	31.76	0	1	0
2450541 191019	1622	17.6	69737.50	31.72	0	1	0
2450640 191019	1622	17.7	70875.00	31.84	0	1	0
2450740 191019	1622	17.8	70600.00	31.92	0	1	0
2450840 191019	1622	17.9	69462.50	31.93	0	1	0
2450940 191019	1622	18.0	69787.50	31.99	0	1	0
2451040 191019	1622	18.1	69962.50	31.99	0	1	0
2451140 191019	1622	18.2	69437.50	31.98	0	1	0
2451240 191019	1622	18.3	69775.00	31.93	0	1	0
2451340 191019	1622	18.4	69800.00	31.93	0	1	0
2451440 191019	1622	18.5	69612.50	31.95	0	1	0
2451540 191019	1622	18.6	71100.00	32.03	0	1	0
2451640 191019	1622	18.7	69812.50	32.09	0	1	0
2451740 191019	1622	18.8	70962.50	32.04	0	1	0
2451840 191019	1622	18.9	70275.00	32.06	0	1	0
2451940 191019	1622	19.0	70000.00	32.09	0	1	0
2452040 191019	1622	19.1	70412.50	32.10	0	1	0
2452140 191019	1622	19.2	68250.00	32.12	0	1	0
2452240 191019	1622	19.3	68925.00	32.07	0	1	0
2452350 191019	1622	19.4	69587.50	32.03	0	1	0
2452450 191019	1622	19.5	69637.50	32.02	0	1	0
2452549 191019	1622	19.6	69275.00	32.02	0	1	0
2452649 191019	1622	19.7	69362.50	31.94	0	1	0
2452749 191019	1622	19.8	71075.00	31.92	0	1	0
2452849 191019	1622	19.9	69575.00	31.93	0	1	0
2452949 191019	1622	20.0	69962.50	31.89	0	1	0
2453049 191019	1622	20.1	69412.50	31.89	0	1	0
2453149 191019	1622	20.2	70000.00	31.85	0	1	0
2453249 191019	1622	20.3	70350.00	31.93	0	1	0
2453359 191019	1622	20.4	69025.00	31.99	0	1	0
2453459 191019	1622	20.5	70387.50	31.97	0	1	0
2453569 191019	1622	20.6	71050.00	32.00	0	1	0
2453659 191019	1622	20.7	68975.00	32.08	0	1	0
2453759 191019	1622	20.8	69512.50	32.06	0	1	0
2453859 191019	1622	20.9	69212.50	31.99	0	1	0
2453959 191019	1622	21.0	68312.50	31.97	0	1	0
2454059 191019	1622	21.1	69800.00	31.90	0	1	0
2454159 191019	1622	21.2	68125.00	31.92	0	1	0
2454259 191019	1622	21.3	71312.50	31.83	0	1	0
2454359 191019	1622	21.4	68150.00	31.88	0	1	0
2454468 191019	1622	21.5	69962.50	31.84	0	1	0
2454568 191019	1622	21.6	68512.50	31.82	0	1	0
2454668 191019	1622	21.7	70312.50	31.70	0	1	0
2454768 191019	1622	21.8	69687.50	31.76	0	1	0
2454858 191019	1622	21.9	70537.50	31.77	0	1	0
2454968 191019	1622	22.0	70662.50	31.83	0	1	0
2455068 191019	1622	22.1	70200.00	31.94	0	1	0
2455168 191019	1622	22.2	67825.00	31.96	0	1	0
2455268 191019	1622	22.3	71725.00	31.94	0	1	0
2455368 191019	1622	22.4	69600.00	31.96	0	1	0
2455468 191019	1622	22.5	69825.00	32.03	0	1	0
2455568 191019	1622	22.6	70912.50	32.02	0	1	0
2455668 191019	1622	22.7	70587.50	32.13	0	1	0
2455768 191019	1622	22.8	70462.50	32.14	0	1	0
2455868 191019	1622	22.9	71525.00	32.18	0	1	0
2455968 191019	1622	23.0	69475.00	32.22	0	1	0
2456068 191019	1622	23.1	69400.00	32.17	0	1	0
2456168 191019	1622	23.2	68950.00	32.13	0	1	0
2456267 191019	1622	23.3	70575.00	32.18	0	1	0
2456377 191019	1622	23.4	69050.00	32.13	0	1	0
2456477 191019	1622	23.5	71112.50	32.10	0	1	0
2456577 191019	1622	23.6	69087.50	32.16	0	1	0
2456677 191019	1622	23.7	69962.50	32.08	0	1	0
2456777 191019	1622	23.8	69500.00	32.05	0	1	0
2456877 191019	1622	23.9	70937.50	32.01	0	1	0
2456977 191019	1622	24.0	70875.00	31.98	0	1	0
2457077 191019	1622	24.1	69812.50	32.05	0	1	0
2457177 191019	1622	24.2	69287.50	32.06	0	1	0
2457277 191019	1622	24.3	71300.00	32.08	0	1	0
2457387 191019	1622	24.4	71612.50	32.11	0	1	0
2457487 191019	1622	24.5	70375.00	32.23	0	1	0
2457587 191019	1622	24.6	69487.50	32.19	0	1	0
2457687 191019	1622	24.7	71412.50	32.21	0	1	0
2457787 191019	1622	24.8	70712.50	32.28	0	1	0
2457887 191019	1622	24.9	69562.50	32.33	0	1	0
2457987 191019	1622	25.0	69550.00	32.27	0	1	0
2458087 191019	1622	25.1	70750.00	32.21	0	1	0
2458186 191019	1622	25.2	69750.00	32.25	0	1	0
2458287 191019	1622	25.3	68900.00	32.27	0	1	0
2458386 191019	1622	25.4	70550.00	32.17	0	1	0
2458486 191019	1622	25.5	70350.00	32.12	0	1	0
2458586 191019	1622	25.6	70387.50	32.12	0	1	0
2458696 191019	1622	25.7	69412.50	32.16	0	1	0
2458786 191019	1622	25.8	68512.50	32.07	0	1	0
2458886 191019	1622	25.9	72087.50	31.97	0	1	0
2458996 191019	1622	26.0	68325.00	32.08	0	1	0
2459086 191019	1622	26.1	69475.00	32.03	0	1	0
2459196 191019	1622	26.2	69587.50	31.97	0	1	0
2459296 191019	1622	26.3	68225.00	31.96	0	1	0
2459396 191019	1622	26.4	70325.00	31.93	0	1	0
2459496 191019	1622	26.5	69162.50	31.92	0	1	0
2459596 191019	1622	26.6	70687.50	31.87	0	1	0
2459696 191019	1622	26.7	70125.00	31.88	0	1	0
2459796 191019	1622	26.8	70425.00	31.91	0	1	0
2459896 191019	1622	26.9	69725.00	32.00	0	1	0
2459996 191019	1622	27.0	71162.50	31.89	0	1	0
2500096 191019	1622	27.1	70137.50	32.02	0	1	0
2500196 191019	1622	27.2	68975.00	32.05	0	1	0
2500296 191019	1622	27.3	69900.00	32.02	0	1	0
2500406 191019	1622	27.4	70612.50	32.10	0	1	0
2500506 191019	1622	27.5	69437.50	32.11	0	1	0
2500606 191019	1622	27.6	68312.50	32.12	0	1	0
2500706 191019	1622	27.7	68275.00	32.02	0	1	0
2500806 191019	1622	27.8	68500.00	31.93	0	1	0
2500905 191019	1622	27.9	70412.50	31.85	0	1	0
2501006 191019	1622	28.0	70487.50	31.88	0	1	0
2501105 191019	1622	28.1	70225.00	31.85	0	1	0
2501205 191019	1622	28.2	70487.50	31.85	0	1	0
2501305 191019	1622	28.3	70950.00	31.92	0	1	0
2501415 191019	1622	28.4	70375.00	31.97	0	1	0
2501515 191019	1622	28.5	68500.00	31.96	0	1	0
2501615 191019	1622	28.6	68112.50	31.91	0	1	0
2501715 191019	1622	28.7	72000.00	31.90	0	1	0
2501815 191019	1622	28.8	70237.50	32.07	0	1	0
2501915 191019	1622	28.9	70275.00	32.15	0	1	0
2502015 191019	1622	29.0	69400.00	32.14	0	1	0
2502115 191019	1622	29.1	70387.50	32.10	0	1	0
2502215 191019	1622	29.2	71887.50	32.10	0	1	0
2502315 191019	1622	29.3	70100.00	32.17	0	1	0
2502415 191019	1622	29.4	71312.50	32.13	0	1	0
2502515 191019	1622	29.5	69512.50	32.17	0	1	0
2502615 191019	1622	29.6	71212.50	32.22	0	1	0
2502725 191019	1622	29.7	71937.50	32.35	0	1	0
2502814 191019	1622	29.8	68800.00	32.35	0	1	0
2502914 191019	1622	29.9	70625.00	32.29	0	1	0
2503014 191019	1622	30.0	69825.00	32.30	0	1	0
2503114 191019	1622	30.1	71850.00	32.32	0	1	0
2503224 191019	1622	30.2	70350.00	32.39	0	1	0
2503314 191019	1622	30.3	70362.50	32.32	0	1	0
2503424 191019	1622	30.4	70512.50	32.33	0	1	0
2503524 191019	1622	30.5	68762.50	32.29	0	1	0
2503624 191019	1622	30.6	68750.00	32.26	0	1	0
2503724 191019	1622	30.7	69075.00	32.15	0	1	0
2503824 191019	1622	30.8	69900.00	32.02	0	1	0
2503924 191019	1622	30.9	69912.50	32.07	0	1	0
2504024 191019	1622	31.0	70812.50	32.04	0	1	0
2504124 191019	1622	31.1	69762.50	32.08	0	1	0
2504224 191019	1622	31.2	70575.00	31.99	0	1	0
2504324 191019	1622	31.3	68150.00	32.00	0	1	0
2504434 191019	1622	31.4	69425.00	31.90	0	1	0
2504534 191019	1622	31.5	67900.00	31.85	0	1	0
2504634 191019	1622	31.6	68612.50	31.81	0	1	0
2504734 191019	1622	31.7	67650.00	31.81	0	1	0
2504834 191019	1622	31.8	68650.00	31.74	0	1	0
2504934 191019	1622	31.9	71050.00	31.69	0	1	0
2505034 191019	1622	32.0	68712.50	31.74	0	1	0
2505134 191019	1622	32.1	69412.50	31.64	0	1	0
2505233 191019	1622	32.2	68350.00	31.63	0	1	0
2505333 191019	1622	32.3	69650.00	31.53	0	1	0
2505443 191019	1622	32.4	71275.00	31.59	0	1	0
2505543 191019	1622	32.5	71125.00	31.68	0	1	0
2505643 191019	1622	32.6	69250.00	31.82	0	1	0
2505743 191019	1622	32.7	70175.00	31.85	0	1	0
2505843 191019	1622	32.8	67637.50	31.96	0	1	0
2505943 191019	1622	32.9	70550.00	31.92	0	1	0
2506043 191019	1622	33.0	69212.50	31.90	0	1	0
2506143 191019	1622	33.1	70212.50	31.92	0	1	0
2506243 191019	1622	33.2	69775.00	31.95	0	1	0
2506343 191019	1622	33.3	70087.50	32.02	0	1	0
2506443 191019	1622	33.4	68662.50	32.04	0	1	0
2506543 191019	1622	33.5	69375.00	31.92	0	1	0
2506643 191019	1622	33.6	70575.00	31.84	0	1	0
2506743 191019	1622	33.7	68712.50	31.90	0	1	0
2506843 191019	1622	33.8	68725.00	31.84	0	1	0
2506943 191019	1622	33.9	69262.50	31.88	0	1	0
2507043 191019	1622	34.0	67662.50	31.83	0	1	0
2507143 191019	1622	34.1	70112.50	31.76	0	1	0
2507242 191019	1622	34.2	68200.00	31.75	0	1	0
2507342 191019	1622	34.3	69412.50	31.68	0	1	0
2507452 191019	1622	34.4	69612.50	31.65	0	1	0
2507552 191019	1622	34.5	70775.00	31.69	0	1	0
2507652 191019	1622	34.6	68512.50	31.76	0	1	0
2507752 191019	1622	34.7	69862.50	31.66	0	1	0
2507852 191019	1622	34.8	69687.50	31.72	0	1	0
2507952 191019	1622	34.9	67725.00	31.76	0	1	0
2508052 191019	1622	35.0	69662.50	31.69	0	1	0
2508152 191019	1622	35.1	68200.00	31.78	0	1	0
2508252 191019	1622	35.2	68962.50	31.69	0	1	0
2508352 191019	1622	35.3	70400.00	31.73	0	1	0
2508462 191019	1622	35.4	70900.00	31.77	0	1	0
2508562 191019	1622	35.5	70250.00	31.83	0	1	0
2508662 191019	1622	35.6	69237.50	31.81	0	1	0
2508762 191019	1622	35.7	67662.50	31.84	0	1	0
2508862 191019	1622	35.8	69500.00	31.74	0	1	0
2508962 191019	1622	35.9	69912.50	31.73	0	1	0
2509062 191019	1622	36.0	70325.00	31.83	0	1	0
2509162 191019	1622	36.1	70137.50	31.86	0	1	0
2509262 191019	1622	36.2	70350.00	31.95	0	1	0
2509361 191019	1622	36.3	70075.00	32.01	0	1	0
2509461 191019	1622	36.4	70387.50	32.00	0	1	0
2509561 191019	1622	36.5	68762.50	31.97	0	1	0
2509661 191019	1622	36.6	69375.00	31.91	0	1	0
2509771 191019	1622	36.7	69850.00	31.91	0	1	0
2509861 191019	1622	36.8	70387.50	32.01	0	1	0
2509961 191019	1622	36.9	69112.50	32.05	0	1	0
2510071 191019	1622	37.0	68675.00	32.01	0	1	0
2510161 191019	1622	37.1	70087.50	31.94	0	1	0
2510271 191019	1622	37.2	67875.00	31.94	0	1	0
2510371 191019	1622	37.3	68850.00	31.83	0	1	0
2510471 191019	1622	37.4	66925.00	31.77	0	1	0
2510571 191019	1622	37.5	69700.00	31.62	0	1	0
2510671 191019	1622	37.6	67500.00	31.66	0	1	0
2510771 191019	1622	37.7	68725.00	31.57	0	1	0
2510871 191019	1622	37.8	68662.50	31.52	0	1	0
2510971 191019	1622	37.9	69700.00	31.45	0	1	0
2511071 191019	1622	38.0	69300.00	31.47	0	1	0
2511171 191019	1622	38.1	69562.50	31.50	0	1	0
2511271 191019	1622	38.2	68000.00	31.48	0	1	0
2511371 191019	1622	38.3	71712.50	31.48	0	1	0
2511481 191019	1622	38.4	69937.50	31.61	0	1	0
2511581 191019	1622	38.5	69862.50	31.75	0	1	0
2511681 191019	1622	38.6	68662.50	31.75	0	1	0
2511781 191019	1622	38.7	70612.50	31.81	0	1	0
2511881 191019	1622	38.8	69612.50	31.89	0	1	0
2511981 191019	1622	38.9	70325.00	31.93	0	1	0
2512081 191019	1622	39.0	69900.00	31.96	0	1	0
2512181 191019	1622	39.1	70887.50	31.99	0	1	0
2512280 191019	1622	39.2	68987.50	32.05	0	1	0
2512381 191019	1622	39.3	70912.50	32.09	0	1	0
2512491 191019	1622	39.4	71325.00	32.06	0	1	0
2512591 191019	1622	39.5	69925.00	32.12	0	1	0
2512691 191019	1622	39.6	70450.00	32.12	0	1	0
2512791 191019	1622	39.7	69950.00	32.20	0	1	0
2512891 191019	1622	39.8	69975.00	32.17	0	1	0
2512990 191019	1622	39.9	68612.50	32.19	0	1	0
2513090 191019	1622	40.0	69912.50	32.11	0	1	0
2513191 191019	1622	40.1	71612.50	32.11	0	1	0
2513291 191019	1622	40.2	68062.50	32.14	0	1	0
2513391 191019	1622	40.3	70875.00	32.10	0	1	0
2513490 191019	1622	40.4	67225.00	32.10	0	1	0
2513590 191019	1622	40.5	68337.50	31.92	0	1	0
2513690 191019	1622	40.6	71137.50	31.85	0	1	0
2513790 191019	1622	40.7	72362.50	31.88	0	1	0
2513890 191019	1622	40.8	69925.00	31.99	0	1	0
2513990 191019	1622	40.9	69925.00	31.98	0	1	0
2514090 191019	1622	41.0	71300.00	32.04	0	1	0
2514190 191019	1622	41.1	69500.00	32.10	0	1	0
2514300 191019	1622	41.2	70825.00	32.01	0	1	0
2514390 191019	1622	41.3	69837.50	32.13	0	1	0
2514500 191019	1622	41.4	69712.50	32.09	0	1	0
2514600 191019	1622	41.5	69675.00	32.20	0	1	0
2514700 191019	1622	41.6	68375.00	32.26	0	1	0
2514800 191019	1622	41.7	69900.00	32.13	0	1	0
2514900 191019	1622	41.8	71050.00	32.02	0	1	0
2515000 191019	1622	41.9	71725.00	32.07	0	1	0
2515100 191019	1622	42.0	69725.00	32.16	0	1	0
2515200 191019	1622	42.1	70100.00	32.08	0	1	0
2515300 191019	1622	42.2	69575.00	32.11	0	1	0
2515399 191019	1622	42.3	70587.50	32.06	0	1	0
2515510 191019	1622	42.4	69312.50	32.09	0	1	0
2515609 191019	1622	42.5	69562.50	32.07	0	1	0
2515709 191019	1622	42.6	68675.00	32.07	0	1	0
2515809 191019	1622	42.7	69137.50	32.08	0	1	0
2515909 191019	1622	42.8	70650.00	32.05	0	1	0
2516009 191019	1622	42.9	68850.00	32.03	0	1	0
2516109 191019	1622	43.0	71787.50	31.90	0	1	0
2516209 191019	1622	43.1	68587.50	31.99	0	1	0
2516309 191019	1622	43.2	68950.00	31.92	0	1	0
2516409 191019	1622	43.3	70162.50	31.89	0	1	0
2516519 191019	1622	43.4	72287.50	31.88	0	1	0
2516619 191019	1622	43.5	69612.50	32.01	0	1	0
2516719 191019	1622	43.6	67237.50	32.01	0	1	0
2516819 191019	1622	43.7	68887.50	31.95	0	1	0
2516919 191019	1622	43.8	72025.00	31.94	0	1	0
2517019 191019	1622	43.9	68437.50	32.00	0	1	0
2517119 191019	1622	44.0	69612.50	31.98	0	1	0
2517218 191019	1622	44.1	72500.00	31.88	0	1	0
2517319 191019	1622	44.2	70125.00	32.06	0	1	0
2517418 191019	1622	44.3	69037.50	32.11	0	1	0
2517518 191019	1622	44.4	69562.50	32.06	0	1	0
2517618 191019	1622	44.5	68050.00	31.94	0	1	0
2517718 191019	1622	44.6	70825.00	31.87	0	1	0
2517818 191019	1622	44.7	70775.00	32.03	0	1	0
2517918 191019	1622	44.8	69812.50	32.11	0	1	0
2518018 191019	1622	44.9	69325.00	32.01	0	1	0
2518118 191019	1622	45.0	69487.50	32.05	0	1	0
2518218 191019	1622	45.1	69000.00	32.05	0	1	0
2518318 191019	1622	45.2	68875.00	31.89	0	1	0
2518418 191019	1622	45.3	69137.50	31.83	0	1	0
2518528 191019	1622	45.4	68750.00	31.84	0	1	0
2518628 191019	1622	45.5	70262.50	31.80	0	1	0
2518728 191019	1622	45.6	69950.00	31.90	0	1	0
2518828 191019	1622	45.7	69937.50	31.86	0	1	0
2518928 191019	1622	45.8	71500.00	31.82	0	1	0
2519027 191019	1622	45.9	70862.50	31.90	0	1	0
2519128 191019	1622	46.0	70675.00	31.97	0	1	0
2519228 191019	1622	46.1	69950.00	32.02	0	1	0
2519327 191019	1622	46.2	69950.00	32.07	0	1	0
2519427 191019	1622	46.3	71075.00	32.11	0	1	0
2519537 191019	1622	46.4	69700.00	32.20	0	1	0
2519637 191019	1622	46.5	70812.50	32.24	0	1	0
2519737 191019	1622	46.6	69125.00	32.27	0	1	0
2519837 191019	1622	46.7	68550.00	32.23	0	1	0
2519937 191019	1622	46.8	71525.00	32.17	0	1	0
2520037 191019	1622	46.9	71062.50	32.17	0	1	0
2520137 191019	1622	47.0	68800.00	32.18	0	1	0
2520237 191019	1622	47.1	68775.00	32.09	0	1	0
2520337 191019	1622	47.2	69562.50	32.04	0	1	0
2520437 191019	1622	47.3	69450.00	32.02	0	1	0
2520537 191019	1622	47.4	71025.00	31.95	0	1	0
2520637 191019	1622	47.5	71187.50	32.01	0	1	0
2520737 191019	1622	47.6	68100.00	32.03	0	1	0
2520847 191019	1622	47.7	70287.50	31.98	0	1	0
2520947 191019	1622	47.8	70912.50	32.06	0	1	0
2521037 191019	1622	47.9	69850.00	32.03	0	1	0
2521147 191019	1622	48.0	69837.50	31.98	0	1	0
2521237 191019	1622	48.1	69125.00	32.02	0	1	0
2521347 191019	1622	48.2	68162.50	32.04	0	1	0
2521446 191019	1622	48.3	68787.50	31.98	0	1	0
2521536 191019	1622	48.4	71175.00	31.95	0	1	0
2521646 191019	1622	48.5	68862.50	31.95	0	1	0
2521746 191019	1622	48.6	71100.00	31.85	0	1	0
2521846 191019	1622	48.7	69775.00	31.98	0	1	0
2521946 191019	1622	48.8	70525.00	31.96	0	1	0
2522046 191019	1622	48.9	70912.50	31.94	0	1	0
2522146 191019	1622	49.0	70800.00	31.99	0	1	0
2522246 191019	1622	49.1	70950.00	32.04	0	1	0
2522346 191019	1622	49.2	71925.00	32.12	0	1	0
2522446 191019	1622	49.3	69812.50	32.29	0	1	0
2522546 191019	1622	49.4	70475.00	32.33	0	1	0
2522656 191019	1622	49.5	69175.00	32.30	0	1	0
2522756 191019	1622	49.6	69937.50	32.32	0	1	0
2522856 191019	1622	49.7	70250.00	32.26	0	1	0
2522956 191019	1622	49.8	69162.50	32.28	0	1	0
2523056 191019	1622	49.9	69000.00	32.22	0	1	0
2523156 191019	1622	50.0	68375.00	32.14	0	1	0
2523256 191019	1622	50.1	70350.00	32.03	0	1	0
2523356 191019	1622	50.2	71825.00	32.00	0	1	0
2523456 191019	1622	50.3	68812.50	32.00	0	1	0
2523556 191019	1622	50.4	70425.00	31.95	0	1	0
2523666 191019	1622	50.5	71075.00	31.95	0	1	0
2523786 191019	1622	50.6	72337.50	32.03	0	1	0
2523865 191019	1622	50.7	71687.50	32.14	0	1	0
2523965 191019	1622	50.8	69075.00	32.21	0	1	0
2524065 191019	1622	50.9	69175.00	32.20	0	1	0
2524165 191019	1622	51.0	72025.00	32.21	0	1	0
2524265 191019	1622	51.1	69962.50	32.38	0	1	0
2524365 191019	1622	51.2	70350.00	32.36	0	1	0
2524465 191019	1622	51.3	69225.00	32.29	0	1	0
2524565 191019	1622	51.4	71650.00	32.31	0	1	0
2524665 191019	1622	51.5	70100.00	32.37	0	1	0
2524765 191019	1622	51.6	71275.00	32.32	0	1	0
2524875 191019	1622	51.7	70237.50	32.27	0	1	0
2524965 191019	1622	51.8	69062.50	32.21	0	1	0
2525065 191019	1622	51.9	71612.50	32.21	0	1	0
2525165 191019	1622	52.0	68250.00	32.32	0	1	0
2525265 191019	1622	52.1	69087.50	32.15	0	1	0
2525375 191019	1622	52.2	69575.00	32.11	0	1	0
2525465 191019	1622	52.3	67825.00	32.07	0	1	0
2525565 191019	1622	52.4	69737.50	32.01	0	1	0
2525675 191019	1622	52.5	69712.50	31.92	0	1	0
2525775 191019	1622	52.6	72037.50	31.91	0	1	0
2525875 191019	1622	52.7	70050.00	31.94	0	1	0
2525975 191019	1622	52.8	69775.00	31.93	0	1	0
2526074 191019	1622	52.9	71800.00	31.96	0	1	0
2526174 191019	1622	53.0	71300.00	31.97	0	1	0
2526274 191019	1622	53.1	69375.00	32.11	0	1	0
2526374 191019	1622	53.2	68975.00	32.12	0	1	0
2526474 191019	1622	53.3	69525.00	32.10	0	1	0
2526574 191019	1622	53.4	70512.50	32.17	0	1	0
2526684 191019	1622	53.5	69162.50	32.21	0	1	0
2526784 191019	1622	53.6	72037.50	32.18	0	1	0
2526884 191019	1622	53.7	72312.50	32.18	0	1	0
2526984 191019	1622	53.8	67800.00	32.28	0	1	0
2527084 191019	1622	53.9	70787.50	32.20	0	1	0
2527184 191019	1622	54.0	69375.00	32.15	0	1	0
2527284 191019	1622	54.1	69525.00	32.06	0	1	0
2527384 191019	1622	54.2	70000.00	32.07	0	1	0
2527484 191019	1622	54.3	69587.50	32.12	0	1	0
2527584 191019	1622	54.4	69250.00	32.12	0	1	0
2527694 191019	1622	54.5	69862.50	32.06	0	1	0
2527794 191019	1622	54.6	68700.00	32.09	0	1	0
2527894 191019	1622	54.7	67900.00	31.94	0	1	0
2527994 191019	1622	54.8	70450.00	31.75	0	1	0
2528094 191019	1622	54.9	70512.50	31.86	0	1	0
2528194 191019	1622	55.0	68662.50	31.85	0	1	0
2528293 191019	1622	55.1	70900.00	31.82	0	1	0
2528394 191019	1622	55.2	68987.50	31.88	0	1	0
2528494 191019	1622	55.3	69487.50	31.84	0	1	0
2528593 191019	1622	55.4	69537.50	31.83	0	1	0
2528693 191019	1622	55.5	68837.50	31.84	0	1	0
2528793 191019	1622	55.6	69712.50	31.80	0	1	0
2528893 191019	1622	55.7	70787.50	31.84	0	1	0
2528993 191019	1622	55.8	69462.50	31.97	0	1	0
2529093 191019	1622	55.9	69025.00	31.93	0	1	0
2529193 191019	1622	56.0	68937.50	31.86	0	1	0
2529293 191019	1622	56.1	70125.00	31.88	0	1	0
2529403 191019	1622	56.2	68262.50	31.84	0	1	0
2529493 191019	1622	56.3	69562.50	31.81	0	1	0
2529593 191019	1622	56.4	69862.50	31.81	0	1	0
2529703 191019	1622	56.5	71112.50	31.83	0	1	0
2529803 191019	1622	56.6	70612.50	31.93	0	1	0
2529903 191019	1622	56.7	69212.50	31.97	0	1	0
2530003 191019	1622	56.8	71025.00	31.90	0	1	0
2530103 191019	1622	56.9	69887.50	31.97	0	1	0
2530202 191019	1622	57.0	70600.00	32.01	0	1	0
2530303 191019	1622	57.1	67437.50	32.08	0	1	0
2530403 191019	1622	57.2	71162.50	31.96	0	1	0
2530502 191019	1622	57.3	70337.50	32.09	0	1	0
2530602 191019	1622	57.4	69262.50	32.13	0	1	0
2530712 191019	1622	57.5	70775.00	32.10	0	1	0
2530812 191019	1622	57.6	69300.00	32.08	0	1	0
2530912 191019	1622	57.7	69025.00	32.03	0	1	0
2531012 191019	1622	57.8	69537.50	32.02	0	1	0
2531112 191019	1622	57.9	72237.50	31.95	0	1	0
2531212 191019	1622	58.0	69962.50	32.06	0	1	0
2531312 191019	1622	58.1	70925.00	32.03	0	1	0
2531412 191019	1622	58.2	69737.50	32.18	0	1	0
2531512 191019	1622	58.3	69225.00	32.12	0	1	0
2531612 191019	1622	58.4	71237.50	32.07	0	1	0
2531722 191019	1622	58.5	71637.50	32.16	0	1	0
2531812 191019	1622	58.6	71700.00	32.20	0	1	0
2531922 191019	1622	58.7	72350.00	32.31	0	1	0
2532012 191019	1622	58.8	71225.00	32.45	0	1	0
2532112 191019	1622	58.9	67650.00	32.53	0	1	0
2532222 191019	1622	59.0	69912.50	32.32	0	1	0
2532322 191019	1622	59.1	68937.50	32.32	0	1	0
2532422 191019	1622	59.2	69775.00	32.23	0	1	0
2532522 191019	1622	59.3	71125.00	32.23	0	1	0
2532612 191019	1622	59.4	71512.50	32.32	0	1	0
2532722 191019	1622	59.5	69087.50	32.33	0	1	0
2532822 191019	1622	59.6	68712.50	32.22	0	1	0
2532922 191019	1622	59.7	71425.00	32.08	0	1	0
2533022 191019	1622	59.8	68412.50	32.04	0	1	0
2533122 191019	1622	59.9	70800.00	31.91	0	1	0
2533223 191019	1623	0.0	71087.50	32.06	0	1	0
2533322 191019	1623	0.1	69450.00	32.11	0	1	0
2533422 191019	1623	0.2	69462.50	32.13	0	1	0
2533522 191019	1623	0.3	69987.50	32.12	0	1	0
2533622 191019	1623	0.4	69225.00	32.07	0	1	0
2533732 191019	1623	0.5	69062.50	31.96	0	1	0
2533832 191019	1623	0.6	70787.50	31.96	0	1	0
2533932 191019	1623	0.7	68850.00	32.06	0	1	0
2534032 191019	1623	0.8	69937.50	31.94	0	1	0
2534132 191019	1623	0.9	71837.50	32.01	0	1	0
2534232 191019	1623	1.0	70937.50	32.06	0	1	0
2534332 191019	1623	1.1	70662.50	32.05	0	1	0
2534432 191019	1623	1.2	71137.50	32.10	0	1	0
2534532 191019	1623	1.3	68900.00	32.18	0	1	0
2534632 191019	1623	1.4	70912.50	32.13	0	1	0
2534742 191019	1623	1.5	71062.50	32.21	0	1	0
2534842 191019	1623	1.6	72800.00	32.30	0	1	0
2534942 191019	1623	1.7	69400.00	32.39	0	1	0
2535042 191019	1623	1.8	68075.00	32.41	0	1	0
2535142 191019	1623	1.9	70237.50	32.33	0	1	0
2535241 191019	1623	2.0	68987.50	32.26	0	1	0
2535341 191019	1623	2.1	68812.50	32.17	0	1	0
2535441 191019	1623	2.2	70437.50	32.08	0	1	0
2535541 191019	1623	2.3	69875.00	32.05	0	1	0
2535641 191019	1623	2.4	68375.00	32.10	0	1	0
2535741 191019	1623	2.5	69362.50	31.98	0	1	0
2535841 191019	1623	2.6	69300.00	31.91	0	1	0
2535941 191019	1623	2.7	69062.50	31.75	0	1	0
2536041 191019	1623	2.8	68150.00	31.73	0	1	0
2536141 191019	1623	2.9	70175.00	31.74	0	1	0
2536241 191019	1623	3.0	68612.50	31.73	0	1	0
2536341 191019	1623	3.1	69812.50	31.72	0	1	0
2536441 191019	1623	3.2	71337.50	31.76	0	1	0
2536541 191019	1623	3.3	71037.50	31.80	0	1	0
2536641 191019	1623	3.4	70062.50	31.86	0	1	0
2536751 191019	1623	3.5	69150.00	31.93	0	1	0
2536851 191019	1623	3.6	67625.00	31.92	0	1	0
2536951 191019	1623	3.7	70612.50	31.85	0	1	0
2537051 191019	1623	3.8	70975.00	31.92	0	1	0
2537151 191019	1623	3.9	69612.50	32.04	0	1	0
2537251 191019	1623	4.0	69162.50	32.02	0	1	0
2537351 191019	1623	4.1	71037.50	32.04	0	1	0
2537451 191019	1623	4.2	72175.00	32.10	0	1	0
2537551 191019	1623	4.3	70812.50	32.14	0	1	0
2537651 191019	1623	4.4	70525.00	32.13	0	1	0
2537761 191019	1623	4.5	71537.50	32.15	0	1	0
2537861 191019	1623	4.6	68437.50	32.25	0	1	0
2537961 191019	1623	4.7	70237.50	32.29	0	1	0
2538061 191019	1623	4.8	70862.50	32.27	0	1	0
2538160 191019	1623	4.9	70900.00	32.27	0	1	0
2538260 191019	1623	5.0	69700.00	32.33	0	1	0
2538360 191019	1623	5.1	70125.00	32.35	0	1	0
2538460 191019	1623	5.2	68487.50	32.31	0	1	0
2538560 191019	1623	5.3	68800.00	32.14	0	1	0
2538660 191019	1623	5.4	68762.50	32.05	0	1	0
2538760 191019	1623	5.5	69525.00	31.97	0	1	0
2538860 191019	1623	5.6	68587.50	31.88	0	1	0
2538970 191019	1623	5.7	71687.50	31.89	0	1	0
2539060 191019	1623	5.8	71362.50	31.95	0	1	0
2539160 191019	1623	5.9	70287.50	31.98	0	1	0
2539270 191019	1623	6.0	68800.00	31.95	0	1	0
2539360 191019	1623	6.1	69975.00	31.91	0	1	0
2539470 191019	1623	6.2	69387.50	31.90	0	1	0
2539560 191019	1623	6.3	68587.50	31.94	0	1	0
2539660 191019	1623	6.4	68812.50	31.93	0	1	0
2539770 191019	1623	6.5	70800.00	31.94	0	1	0
2539870 191019	1623	6.6	72037.50	31.99	0	1	0
2539970 191019	1623	6.7	69350.00	32.15	0	1	0
2540069 191019	1623	6.8	69825.00	32.04	0	1	0
2540169 191019	1623	6.9	69862.50	31.97	0	1	0
2540269 191019	1623	7.0	70800.00	31.95	0	1	0
2540369 191019	1623	7.1	70337.50	32.04	0	1	0
2540469 191019	1623	7.2	68250.00	32.06	0	1	0
2540569 191019	1623	7.3	70912.50	32.01	0	1	0
2540669 191019	1623	7.4	71087.50	32.11	0	1	0
2540779 191019	1623	7.5	68100.00	32.22	0	1	0
2540879 191019	1623	7.6	69450.00	32.10	0	1	0
2540979 191019	1623	7.7	71375.00	31.98	0	1	0
2541079 191019	1623	7.8	70350.00	32.07	0	1	0
2541179 191019	1623	7.9	71587.50	32.09	0	1	0
2541279 191019	1623	8.0	69937.50	32.17	0	1	0
2541379 191019	1623	8.1	69100.00	32.13	0	1	0
2541479 191019	1623	8.2	70712.50	32.08	0	1	0
2541579 191019	1623	8.3	72600.00	32.19	0	1	0
2541679 191019	1623	8.4	69200.00	32.26	0	1	0
2541789 191019	1623	8.5	70575.00	32.18	0	1	0
2541889 191019	1623	8.6	69662.50	32.29	0	1	0
2541989 191019	1623	8.7	70525.00	32.30	0	1	0
2542089 191019	1623	8.8	70350.00	32.26	0	1	0
2542189 191019	1623	8.9	70900.00	32.26	0	1	0
2542289 191019	1623	9.0	69662.50	32.23	0	1	0
2542389 191019	1623	9.1	69087.50	32.22	0	1	0
2542489 191019	1623	9.2	69962.50	32.22	0	1	0
2542588 191019	1623	9.3	72250.00	32.18	0	1	0
2542689 191019	1623	9.4	69825.00	32.17	0	1	0
2542789 191019	1623	9.5	72000.00	32.20	0	1	0
2542888 191019	1623	9.6	70787.50	32.26	0	1	0
2542998 191019	1623	9.7	70112.50	32.31	0	1	0
2543088 191019	1623	9.8	70500.00	32.29	0	1	0
2543188 191019	1623	9.9	70137.50	32.30	0	1	0
2543297 191019	1623	10.0	70612.50	32.26	0	1	0
2543387 191019	1623	10.1	69850.00	32.31	0	1	0
2543497 191019	1623	10.2	68800.00	32.34	0	1	0
2543597 191019	1623	10.3	69787.50	32.29	0	1	0
2543687 191019	1623	10.4	69787.50	32.18	0	1	0
2543797 191019	1623	10.5	70387.50	32.18	0	1	0
2543897 191019	1623	10.6	69075.00	32.10	0	1	0
2543997 191019	1623	10.7	70350.00	32.03	0	1	0
2544097 191019	1623	10.8	68800.00	32.04	0	1	0
2544197 191019	1623	10.9	69275.00	31.96	0	1	0
2544297 191019	1623	11.0	69475.00	31.92	0	1	0
2544397 191019	1623	11.1	69675.00	31.87	0	1	0
2544497 191019	1623	11.2	69925.00	31.86	0	1	0
2544597 191019	1623	11.3	69837.50	31.91	0	1	0
2544697 191019	1623	11.4	68700.00	31.92	0	1	0
2544807 191019	1623	11.5	68825.00	31.87	0	1	0
2544907 191019	1623	11.6	70575.00	31.80	0	1	0
2545006 191019	1623	11.7	69812.50	31.86	0	1	0
2545106 191019	1623	11.8	69412.50	31.84	0	1	0
2545206 191019	1623	11.9	70375.00	31.87	0	1	0
2545306 191019	1623	12.0	68975.00	31.92	0	1	0
2545406 191019	1623	12.1	68150.00	31.90	0	1	0
2545506 191019	1623	12.2	68687.50	31.83	0	1	0
2545606 191019	1623	12.3	71237.50	31.77	0	1	0
2545706 191019	1623	12.4	68600.00	31.83	0	1	0
2545816 191019	1623	12.5	70700.00	31.83	0	1	0
2545916 191019	1623	12.6	68300.00	31.91	0	1	0
2546016 191019	1623	12.7	69912.50	31.81	0	1	0
2546116 191019	1623	12.8	70425.00	31.82	0	1	0
2546216 191019	1623	12.9	70700.00	31.86	0	1	0
2546316 191019	1623	13.0	71325.00	31.88	0	1	0
2546416 191019	1623	13.1	69487.50	31.98	0	1	0
2546516 191019	1623	13.2	70175.00	32.04	0	1	0
2546616 191019	1623	13.3	69300.00	32.11	0	1	0
2546716 191019	1623	13.4	70200.00	32.02	0	1	0
2546816 191019	1623	13.5	68187.50	32.09	0	1	0
2546916 191019	1623	13.6	68362.50	31.98	0	1	0
2547026 191019	1623	13.7	71787.50	31.98	0	1	0
2547115 191019	1623	13.8	69687.50	32.07	0	1	0
2547215 191019	1623	13.9	69012.50	32.03	0	1	0
2547315 191019	1623	14.0	69375.00	31.96	0	1	0
2547415 191019	1623	14.1	70650.00	31.87	0	1	0
2547525 191019	1623	14.2	70787.50	31.92	0	1	0
2547615 191019	1623	14.3	70462.50	31.95	0	1	0
2547715 191019	1623	14.4	68350.00	32.00	0	1	0
2547825 191019	1623	14.5	67887.50	31.92	0	1	0
2547925 191019	1623	14.6	69437.50	31.91	0	1	0
2548025 191019	1623	14.7	68062.50	31.95	0	1	0
2548125 191019	1623	14.8	68887.50	31.79	0	1	0
2548225 191019	1623	14.9	69637.50	31.75	0	1	0
2548325 191019	1623	15.0	70337.50	31.78	0	1	0
2548425 191019	1623	15.1	70312.50	31.82	0	1	0
2548525 191019	1623	15.2	68900.00	31.81	0	1	0
2548625 191019	1623	15.3	69012.50	31.72	0	1	0
2548725 191019	1623	15.4	70837.50	31.66	0	1	0
2548835 191019	1623	15.5	67825.00	31.77	0	1	0
2548935 191019	1623	15.6	69637.50	31.77	0	1	0
2549035 191019	1623	15.7	70212.50	31.78	0	1	0
2549135 191019	1623	15.8	69150.00	31.87	0	1	0
2549235 191019	1623	15.9	71462.50	31.88	0	1	0
2549335 191019	1623	16.0	70000.00	31.97	0	1	0
2549435 191019	1623	16.1	70887.50	31.95	0	1	0
2549535 191019	1623	16.2	69500.00	31.98	0	1	0
2549635 191019	1623	16.3	68412.50	32.00	0	1	0
2549734 191019	1623	16.4	70025.00	31.98	0	1	0
2549844 191019	1623	16.5	69062.50	31.94	0	1	0
2549944 191019	1623	16.6	66987.50	32.00	0	1	0
2550044 191019	1623	16.7	70287.50	31.88	0	1	0
2550144 191019	1623	16.8	69037.50	31.88	0	1	0
2550244 191019	1623	16.9	67862.50	31.87	0	1	0
2550344 191019	1623	17.0	69750.00	31.71	0	1	0
2550444 191019	1623	17.1	71737.50	31.70	0	1	0
2550544 191019	1623	17.2	70400.00	31.74	0	1	0
2550644 191019	1623	17.3	70275.00	31.78	0	1	0
2550744 191019	1623	17.4	70062.50	31.86	0	1	0
2550844 191019	1623	17.5	69712.50	31.87	0	1	0
2550944 191019	1623	17.6	67500.00	31.90	0	1	0
2551044 191019	1623	17.7	67250.00	31.92	0	1	0
2551144 191019	1623	17.8	67925.00	31.78	0	1	0
2551244 191019	1623	17.9	69912.50	31.73	0	1	0
2551344 191019	1623	18.0	70100.00	31.82	0	1	0
2551444 191019	1623	18.1	69087.50	31.84	0	1	0
2551544 191019	1623	18.2	70150.00	31.72	0	1	0
2551644 191019	1623	18.3	69937.50	31.71	0	1	0
2551744 191019	1623	18.4	68787.50	31.69	0	1	0
2551854 191019	1623	18.5	70862.50	31.64	0	1	0
2551954 191019	1623	18.6	69487.50	31.69	0	1	0
2552054 191019	1623	18.7	70400.00	31.78	0	1	0
2552154 191019	1623	18.8	69050.00	31.92	0	1	0
2552253 191019	1623	18.9	68625.00	31.97	0	1	0
2552353 191019	1623	19.0	70312.50	31.91	0	1	0
2552453 191019	1623	19.1	68612.50	31.92	0	1	0
2552553 191019	1623	19.2	69637.50	31.90	0	1	0
2552653 191019	1623	19.3	69875.00	31.88	0	1	0
2552753 191019	1623	19.4	71750.00	31.87	0	1	0
2552863 191019	1623	19.5	68737.50	32.01	0	1	0
2552963 191019	1623	19.6	70275.00	31.91	0	1	0
2553063 191019	1623	19.7	70525.00	31.95	0	1	0
2553163 191019	1623	19.8	69700.00	31.95	0	1	0
2553263 191019	1623	19.9	68300.00	31.98	0	1	0
2553363 191019	1623	20.0	68537.50	31.97	0	1	0
2553463 191019	1623	20.1	70800.00	31.89	0	1	0
2553563 191019	1623	20.2	71300.00	31.99	0	1	0
2553663 191019	1623	20.3	70275.00	32.06	0	1	0
2553763 191019	1623	20.4	71350.00	32.08	0	1	0
2553873 191019	1623	20.5	69287.50	32.06	0	1	0
2553963 191019	1623	20.6	70275.00	32.09	0	1	0
2554072 191019	1623	20.7	69262.50	32.09	0	1	0
2554172 191019	1623	20.8	69212.50	32.03	0	1	0
2554262 191019	1623	20.9	70150.00	32.01	0	1	0
2554372 191019	1623	21.0	71875.00	32.09	0	1	0
2554462 191019	1623	21.1	70837.50	32.24	0	1	0
2554572 191019	1623	21.2	67687.50	32.24	0	1	0
2554672 191019	1623	21.3	68825.00	32.08	0	1	0
2554762 191019	1623	21.4	70950.00	32.01	0	1	0
2554872 191019	1623	21.5	70462.50	32.00	0	1	0
2554972 191019	1623	21.6	70112.50	32.05	0	1	0
2555072 191019	1623	21.7	70600.00	32.04	0	1	0
2555172 191019	1623	21.8	69575.00	32.10	0	1	0
2555272 191019	1623	21.9	70125.00	32.12	0	1	0
2555372 191019	1623	22.0	69550.00	32.12	0	1	0
2555472 191019	1623	22.1	69575.00	32.01	0	1	0
2555572 191019	1623	22.2	69387.50	31.96	0	1	0
2555672 191019	1623	22.3	73412.50	32.03	0	1	0
2555772 191019	1623	22.4	68825.00	32.24	0	1	0
2555882 191019	1623	22.5	67637.50	32.14	0	1	0
2555981 191019	1623	22.6	70162.50	32.02	0	1	0
2556081 191019	1623	22.7	69962.50	32.02	0	1	0
2556181 191019	1623	22.8	69375.00	31.99	0	1	0
2556281 191019	1623	22.9	70300.00	31.98	0	1	0
2556381 191019	1623	23.0	67350.00	31.99	0	1	0
2556481 191019	1623	23.1	70537.50	31.89	0	1	0
2556581 191019	1623	23.2	68050.00	31.93	0	1	0
2556681 191019	1623	23.3	73162.50	31.87	0	1	0
2556781 191019	1623	23.4	68825.00	31.86	0	1	0
2556891 191019	1623	23.5	69850.00	31.86	0	1	0
2556991 191019	1623	23.6	68500.00	31.96	0	1	0
2557091 191019	1623	23.7	68737.50	31.89	0	1	0
2557191 191019	1623	23.8	71387.50	31.83	0	1	0
2557291 191019	1623	23.9	68775.00	31.92	0	1	0
2557391 191019	1623	24.0	67675.00	31.85	0	1	0
2557491 191019	1623	24.1	70162.50	31.87	0	1	0
2557591 191019	1623	24.2	68775.00	31.85	0	1	0
2557691 191019	1623	24.3	70425.00	31.88	0	1	0
2557791 191019	1623	24.4	69850.00	31.76	0	1	0
2557891 191019	1623	24.5	68925.00	31.81	0	1	0
2557991 191019	1623	24.6	70200.00	31.76	0	1	0
2558101 191019	1623	24.7	70650.00	31.84	0	1	0
2558191 191019	1623	24.8	69350.00	31.93	0	1	0
2558290 191019	1623	24.9	70750.00	31.84	0	1	0
2558400 191019	1623	25.0	70462.50	31.92	0	1	0
2558490 191019	1623	25.1	70425.00	32.05	0	1	0
2558600 191019	1623	25.2	70512.50	32.06	0	1	0
2558690 191019	1623	25.3	70025.00	32.14	0	1	0
2558790 191019	1623	25.4	70675.00	32.12	0	1	0
2558900 191019	1623	25.5	70825.00	32.16	0	1	0
2559000 191019	1623	25.6	70950.00	32.24	0	1	0
2559100 191019	1623	25.7	68575.00	32.28	0	1	0
2559200 191019	1623	25.8	69187.50	32.18	0	1	0
2559300 191019	1623	25.9	69462.50	32.18	0	1	0
2559400 191019	1623	26.0	71675.00	32.12	0	1	0
2559500 191019	1623	26.1	70212.50	32.17	0	1	0
2559600 191019	1623	26.2	69362.50	32.16	0	1	0
2559700 191019	1623	26.3	69612.50	32.11	0	1	0
2559800 191019	1623	26.4	70387.50	32.09	0	1	0
2559910 191019	1623	26.5	70387.50	32.08	0	1	0
2600009 191019	1623	26.6	69262.50	32.06	0	1	0
2600109 191019	1623	26.7	72762.50	31.99	0	1	0
2600209 191019	1623	26.8	69175.00	32.17	0	1	0
2600309 191019	1623	26.9	71525.00	32.17	0	1	0
2600409 191019	1623	27.0	69612.50	32.27	0	1	0
2600509 191019	1623	27.1	69012.50	32.17	0	1	0
2600609 191019	1623	27.2	72687.50	32.12	0	1	0
2600709 191019	1623	27.3	67950.00	32.27	0	1	0
2600809 191019	1623	27.4	70787.50	32.19	0	1	0
2600919 191019	1623	27.5	71875.00	32.21	0	1	0
2601019 191019	1623	27.6	70125.00	32.28	0	1	0
2601119 191019	1623	27.7	67775.00	32.32	0	1	0
2601219 191019	1623	27.8	69100.00	32.09	0	1	0
2601319 191019	1623	27.9	69525.00	32.09	0	1	0
2601419 191019	1623	28.0	69962.50	32.00	0	1	0
2601519 191019	1623	28.1	69612.50	32.02	0	1	0
2601619 191019	1623	28.2	69925.00	32.04	0	1	0
2601719 191019	1623	28.3	71400.00	31.92	0	1	0
2601818 191019	1623	28.4	70612.50	32.07	0	1	0
2601918 191019	1623	28.5	70687.50	32.07	0	1	0
2602018 191019	1623	28.6	70612.50	32.01	0	1	0
2602128 191019	1623	28.7	70762.50	32.03	0	1	0
2602218 191019	1623	28.8	68450.00	32.17	0	1	0
2602318 191019	1623	28.9	70262.50	32.14	0	1	0
2602418 191019	1623	29.0	70025.00	32.17	0	1	0
2602518 191019	1623	29.1	69787.50	32.18	0	1	0
2602628 191019	1623	29.2	71162.50	32.18	0	1	0
2602718 191019	1623	29.3	70962.50	32.24	0	1	0
2602818 191019	1623	29.4	69550.00	32.22	0	1	0
2602928 191019	1623	29.5	70800.00	32.17	0	1	0
2603028 191019	1623	29.6	68950.00	32.18	0	1	0
2603128 191019	1623	29.7	71112.50	32.10	0	1	0
2603228 191019	1623	29.8	69312.50	32.12	0	1	0
2603328 191019	1623	29.9	69225.00	32.16	0	1	0
2603428 191019	1623	30.0	70025.00	32.11	0	1	0
2603528 191019	1623	30.1	69512.50	32.11	0	1	0
2603628 191019	1623	30.2	69650.00	32.10	0	1	0
2603728 191019	1623	30.3	72487.50	32.03	0	1	0
2603827 191019	1623	30.4	68287.50	32.10	0	1	0
2603937 191019	1623	30.5	70175.00	32.04	0	1	0
2604037 191019	1623	30.6	69175.00	32.01	0	1	0
2604137 191019	1623	30.7	68650.00	32.02	0	1	0
2604237 191019	1623	30.8	69887.50	31.91	0	1	0
2604337 191019	1623	30.9	69912.50	31.94	0	1	0
2604437 191019	1623	31.0	71737.50	31.97	0	1	0
2604537 191019	1623	31.1	70200.00	32.05	0	1	0
2604637 191019	1623	31.2	69537.50	32.08	0	1	0
2604737 191019	1623	31.3	72000.00	32.07	0	1	0
2604837 191019	1623	31.4	70475.00	32.05	0	1	0
2604947 191019	1623	31.5	70587.50	32.15	0	1	0
2605047 191019	1623	31.6	69862.50	32.17	0	1	0
2605147 191019	1623	31.7	70400.00	32.20	0	1	0
2605247 191019	1623	31.8	69525.00	32.28	0	1	0
2605347 191019	1623	31.9	70300.00	32.26	0	1	0
2605447 191019	1623	32.0	71262.50	32.28	0	1	0
2605546 191019	1623	32.1	71275.00	32.26	0	1	0
2605646 191019	1623	32.2	68025.00	32.31	0	1	0
2605746 191019	1623	32.3	72200.00	32.24	0	1	0
2605846 191019	1623	32.4	70425.00	32.25	0	1	0
2605946 191019	1623	32.5	70775.00	32.24	0	1	0
2606046 191019	1623	32.6	66187.50	32.25	0	1	0
2606146 191019	1623	32.7	69125.00	32.09	0	1	0
2606246 191019	1623	32.8	70800.00	32.03	0	1	0
2606346 191019	1623	32.9	69912.50	32.09	0	1	0
2606446 191019	1623	33.0	71562.50	32.07	0	1	0
2606546 191019	1623	33.1	70325.00	32.08	0	1	0
2606656 191019	1623	33.2	70662.50	32.04	0	1	0
2606746 191019	1623	33.3	70325.00	32.16	0	1	0
2606846 191019	1623	33.4	69375.00	32.07	0	1	0
2606956 191019	1623	33.5	71225.00	32.03	0	1	0
2607056 191019	1623	33.6	70137.50	32.05	0	1	0
2607156 191019	1623	33.7	70662.50	32.23	0	1	0
2607256 191019	1623	33.8	71650.00	32.29	0	1	0
2607356 191019	1623	33.9	69450.00	32.33	0	1	0
2607455 191019	1623	34.0	70925.00	32.31	0	1	0
2607555 191019	1623	34.1	69000.00	32.28	0	1	0
2607655 191019	1623	34.2	69400.00	32.22	0	1	0
2607755 191019	1623	34.3	69025.00	32.17	0	1	0
2607855 191019	1623	34.4	70762.50	32.11	0	1	0
2607965 191019	1623	34.5	68612.50	32.17	0	1	0
2608065 191019	1623	34.6	69887.50	32.05	0	1	0
2608165 191019	1623	34.7	70525.00	32.04	0	1	0
2608265 191019	1623	34.8	71087.50	32.04	0	1	0
2608365 191019	1623	34.9	69825.00	32.01	0	1	0
2608465 191019	1623	35.0	70162.50	32.03	0	1	0
2608565 191019	1623	35.1	69875.00	31.99	0	1	0
2608665 191019	1623	35.2	68525.00	32.03	0	1	0
2608765 191019	1623	35.3	69462.50	31.99	0	1	0
2608865 191019	1623	35.4	69575.00	32.01	0	1	0
2608975 191019	1623	35.5	70650.00	31.96	0	1	0
2609075 191019	1623	35.6	70512.50	32.05	0	1	0
2609175 191019	1623	35.7	68100.00	32.08	0	1	0
2609275 191019	1623	35.8	69450.00	31.97	0	1	0
2609374 191019	1623	35.9	70000.00	31.90	0	1	0
2609474 191019	1623	36.0	70862.50	31.90	0	1	0
2609574 191019	1623	36.1	69062.50	31.94	0	1	0
2609674 191019	1623	36.2	70350.00	31.90	0	1	0
2609774 191019	1623	36.3	69375.00	31.98	0	1	0
2609874 191019	1623	36.4	69275.00	31.98	0	1	0
2609974 191019	1623	36.5	67825.00	31.96	0	1	0
2610074 191019	1623	36.6	69950.00	31.84	0	1	0
2610174 191019	1623	36.7	71637.50	31.81	0	1	0
2610274 191019	1623	36.8	70925.00	31.97	0	1	0
2610374 191019	1623	36.9	69137.50	32.04	0	1	0
2610474 191019	1623	37.0	71550.00	32.00	0	1	0
2610574 191019	1623	37.1	70512.50	32.03	0	1	0
2610674 191019	1623	37.2	69625.00	32.09	0	1	0
2610774 191019	1623	37.3	70325.00	32.06	0	1	0
2610874 191019	1623	37.4	69025.00	32.10	0	1	0
2610984 191019	1623	37.5	69312.50	32.09	0	1	0
2611084 191019	1623	37.6	68862.50	32.16	0	1	0
2611183 191019	1623	37.7	69025.00	32.11	0	1	0
2611283 191019	1623	37.8	68762.50	31.99	0	1	0
2611383 191019	1623	37.9	70975.00	31.90	0	1	0
2611483 191019	1623	38.0	68975.00	31.98	0	1	0
2611583 191019	1623	38.1	67750.00	31.86	0	1	0
2611683 191019	1623	38.2	69750.00	31.74	0	1	0
2611783 191019	1623	38.3	68300.00	31.74	0	1	0
2611883 191019	1623	38.4	70012.50	31.65	0	1	0
2611983 191019	1623	38.5	68337.50	31.70	0	1	0
2612093 191019	1623	38.6	69087.50	31.65	0	1	0
2612193 191019	1623	38.7	70225.00	31.66	0	1	0
2612293 191019	1623	38.8	71887.50	31.72	0	1	0
2612393 191019	1623	38.9	69587.50	31.86	0	1	0
2612493 191019	1623	39.0	68512.50	31.80	0	1	0
2612593 191019	1623	39.1	68600.00	31.78	0	1	0
2612693 191019	1623	39.2	68875.00	31.81	0	1	0
2612793 191019	1623	39.3	70287.50	31.77	0	1	0
2612893 191019	1623	39.4	71725.00	31.86	0	1	0
2612993 191019	1623	39.5	69812.50	31.94	0	1	0
2613103 191019	1623	39.6	70312.50	32.01	0	1	0
2613203 191019	1623	39.7	69212.50	32.06	0	1	0
2613303 191019	1623	39.8	71612.50	32.02	0	1	0
2613393 191019	1623	39.9	70125.00	32.00	0	1	0
2613503 191019	1623	40.0	70887.50	32.03	0	1	0
2613603 191019	1623	40.1	69900.00	32.14	0	1	0
2613702 191019	1623	40.2	68512.50	32.19	0	1	0
2613802 191019	1623	40.3	69187.50	32.18	0	1	0
2613902 191019	1623	40.4	70700.00	32.13	0	1	0
2614002 191019	1623	40.5	70387.50	32.08	0	1	0
2614102 191019	1623	40.6	69250.00	32.11	0	1	0
2614202 191019	1623	40.7	70500.00	32.06	0	1	0
2614302 191019	1623	40.8	69725.00	32.12	0	1	0
2614402 191019	1623	40.9	68675.00	32.03	0	1	0
2614502 191019	1623	41.0	72975.00	31.97	0	1	0
2614602 191019	1623	41.1	69237.50	32.06	0	1	0
2614702 191019	1623	41.2	70137.50	32.03	0	1	0
2614802 191019	1623	41.3	70925.00	32.10	0	1	0
2614902 191019	1623	41.4	69337.50	32.18	0	1	0
2615002 191019	1623	41.5	69650.00	32.12	0	1	0
2615112 191019	1623	41.6	72175.00	32.09	0	1	0
2615212 191019	1623	41.7	70750.00	32.22	0	1	0
2615312 191019	1623	41.8	68825.00	32.23	0	1	0
2615412 191019	1623	41.9	71362.50	32.19	0	1	0
2615512 191019	1623	42.0	69262.50	32.31	0	1	0
2615612 191019	1623	42.1	70137.50	32.14	0	1	0
2615712 191019	1623	42.2	71437.50	32.19	0	1	0
2615812 191019	1623	42.3	69125.00	32.24	0	1	0
2615912 191019	1623	42.4	71487.50	32.16	0	1	0
2616012 191019	1623	42.5	69200.00	32.26	0	1	0
2616121 191019	1623	42.6	70662.50	32.24	0	1	0
2616221 191019	1623	42.7	68375.00	32.17	0	1	0
2616321 191019	1623	42.8	68687.50	32.06	0	1	0
2616421 191019	1623	42.9	70162.50	32.06	0	1	0
2616521 191019	1623	43.0	68900.00	32.00	0	1	0
2616621 191019	1623	43.1	69737.50	31.99	0	1	0
2616721 191019	1623	43.2	71000.00	31.97	0	1	0
2616821 191019	1623	43.3	68737.50	31.95	0	1	0
2616921 191019	1623	43.4	68887.50	31.93	0	1	0
2617021 191019	1623	43.5	69037.50	31.82	0	1	0
2617121 191019	1623	43.6	70325.00	31.81	0	1	0
2617231 191019	1623	43.7	70337.50	31.79	0	1	0
2617321 191019	1623	43.8	67637.50	31.88	0	1	0
2617421 191019	1623	43.9	68712.50	31.83	0	1	0
2617521 191019	1623	44.0	70675.00	31.77	0	1	0
2617621 191019	1623	44.1	71362.50	31.85	0	1	0
2617731 191019	1623	44.2	67637.50	31.92	0	1	0
2617821 191019	1623	44.3	68750.00	31.77	0	1	0
2617921 191019	1623	44.4	70000.00	31.77	0	1	0
2618031 191019	1623	44.5	71137.50	31.82	0	1	0
2618131 191019	1623	44.6	70950.00	31.92	0	1	0
2618230 191019	1623	44.7	70500.00	31.94	0	1	0
2618331 191019	1623	44.8	68262.50	31.95	0	1	0
2618430 191019	1623	44.9	69812.50	31.98	0	1	0
2618530 191019	1623	45.0	68737.50	32.03	0	1	0
2618630 191019	1623	45.1	71500.00	31.94	0	1	0
2618730 191019	1623	45.2	68000.00	31.95	0	1	0
2618830 191019	1623	45.3	69725.00	31.96	0	1	0
2618930 191019	1623	45.4	69050.00	32.01	0	1	0
2619030 191019	1623	45.5	70525.00	31.97	0	1	0
2619140 191019	1623	45.6	70400.00	31.94	0	1	0
2619240 191019	1623	45.7	71337.50	31.91	0	1	0
2619340 191019	1623	45.8	69337.50	31.95	0	1	0
2619440 191019	1623	45.9	71650.00	32.00	0	1	0
2619540 191019	1623	46.0	69487.50	32.08	0	1	0
2619640 191019	1623	46.1	71262.50	32.12	0	1	0
2619740 191019	1623	46.2	69637.50	32.10	0	1	0
2619840 191019	1623	46.3	69650.00	32.18	0	1	0
2619940 191019	1623	46.4	70362.50	32.18	0	1	0
2620039 191019	1623	46.5	70137.50	32.23	0	1	0
2620149 191019	1623	46.6	70137.50	32.22	0	1	0
2620249 191019	1623	46.7	68387.50	32.21	0	1	0
2620349 191019	1623	46.8	69637.50	32.07	0	1	0
2620449 191019	1623	46.9	69537.50	32.09	0	1	0
2620549 191019	1623	47.0	68850.00	31.99	0	1	0
2620649 191019	1623	47.1	71112.50	31.96	0	1	0
2620749 191019	1623	47.2	69650.00	31.96	0	1	0
2620849 191019	1623	47.3	71375.00	31.96	0	1	0
2620949 191019	1623	47.4	69450.00	32.03	0	1	0
2621049 191019	1623	47.5	69725.00	31.99	0	1	0
2621149 191019	1623	47.6	70887.50	31.97	0	1	0
2621249 191019	1623	47.7	67925.00	32.01	0	1	0
2621349 191019	1623	47.8	70475.00	31.99	0	1	0
2621449 191019	1623	47.9	70900.00	32.02	0	1	0
2621549 191019	1623	48.0	70212.50	32.09	0	1	0
2621649 191019	1623	48.1	69762.50	32.15	0	1	0
2621759 191019	1623	48.2	69700.00	32.09	0	1	0
2621849 191019	1623	48.3	69962.50	32.09	0	1	0
2621949 191019	1623	48.4	69612.50	32.03	0	1	0
2622048 191019	1623	48.5	70087.50	32.03	0	1	0
2622158 191019	1623	48.6	69350.00	32.05	0	1	0
2622258 191019	1623	48.7	71025.00	31.98	0	1	0
2622358 191019	1623	48.8	70487.50	32.12	0	1	0
2622458 191019	1623	48.9	70700.00	32.12	0	1	0
2622558 191019	1623	49.0	69387.50	32.11	0	1	0
2622658 191019	1623	49.1	70337.50	32.07	0	1	0
2622758 191019	1623	49.2	68987.50	32.10	0	1	0
2622858 191019	1623	49.3	69700.00	32.07	0	1	0
2622958 191019	1623	49.4	69525.00	32.06	0	1	0
2623058 191019	1623	49.5	69712.50	32.05	0	1	0
2623168 191019	1623	49.6	70587.50	32.03	0	1	0
2623268 191019	1623	49.7	68412.50	32.09	0	1	0
2623368 191019	1623	49.8	70725.00	31.97	0	1	0
2623468 191019	1623	49.9	69262.50	31.98	0	1	0
2623568 191019	1623	50.0	70150.00	31.92	0	1	0
2623668 191019	1623	50.1	69187.50	31.95	0	1	0
2623768 191019	1623	50.2	70137.50	31.90	0	1	0
2623867 191019	1623	50.3	68575.00	31.95	0	1	0
2623967 191019	1623	50.4	69737.50	31.90	0	1	0
2624067 191019	1623	50.5	70612.50	31.91	0	1	0
2624187 191019	1623	50.6	68475.00	31.95	0	1	0
2624277 191019	1623	50.7	70775.00	31.86	0	1	0
2624377 191019	1623	50.8	70462.50	31.96	0	1	0
2624477 191019	1623	50.9	71062.50	31.95	0	1	0
2624577 191019	1623	51.0	70662.50	32.03	0	1	0
2624677 191019	1623	51.1	68687.50	32.06	0	1	0
2624777 191019	1623	51.2	69937.50	32.03	0	1	0
2624877 191019	1623	51.3	67487.50	32.02	0	1	0
2624977 191019	1623	51.4	70300.00	31.98	0	1	0
2625077 191019	1623	51.5	70675.00	32.00	0	1	0
2625177 191019	1623	51.6	71575.00	32.00	0	1	0
2625277 191019	1623	51.7	69850.00	32.14	0	1	0
2625377 191019	1623	51.8	67287.50	32.10	0	1	0
2625477 191019	1623	51.9	70300.00	31.96	0	1	0
2625577 191019	1623	52.0	68175.00	31.92	0	1	0
2625677 191019	1623	52.1	71150.00	31.81	0	1	0
2625777 191019	1623	52.2	70500.00	31.92	0	1	0
2625876 191019	1623	52.3	69437.50	31.95	0	1	0
2625976 191019	1623	52.4	72037.50	32.04	0	1	0
2626076 191019	1623	52.5	70125.00	32.11	0	1	0
2626186 191019	1623	52.6	71225.00	32.09	0	1	0
2626286 191019	1623	52.7	70212.50	32.07	0	1	0
2626386 191019	1623	52.8	70012.50	32.09	0	1	0
2626486 191019	1623	52.9	68900.00	32.21	0	1	0
2626586 191019	1623	53.0	69200.00	32.15	0	1	0
2626686 191019	1623	53.1	70675.00	32.20	0	1	0
2626786 191019	1623	53.2	69037.50	32.17	0	1	0
2626886 191019	1623	53.3	67862.50	32.11	0	1	0
2626986 191019	1623	53.4	69787.50	32.04	0	1	0
2627086 191019	1623	53.5	70862.50	31.94	0	1	0
2627196 191019	1623	53.6	69262.50	31.97	0	1	0
2627296 191019	1623	53.7	69525.00	31.88	0	1	0
2627396 191019	1623	53.8	71887.50	31.85	0	1	0
2627496 191019	1623	53.9	70437.50	31.93	0	1	0
2627596 191019	1623	54.0	70875.00	32.00	0	1	0
2627696 191019	1623	54.1	70287.50	32.08	0	1	0
2627796 191019	1623	54.2	70712.50	32.06	0	1	0
2627896 191019	1623	54.3	69462.50	32.14	0	1	0
2627995 191019	1623	54.4	72675.00	32.21	0	1	0
2628095 191019	1623	54.5	70475.00	32.34	0	1	0
2628205 191019	1623	54.6	71562.50	32.32	0	1	0
2628305 191019	1623	54.7	71312.50	32.43	0	1	0
2628405 191019	1623	54.8	70825.00	32.51	0	1	0
2628505 191019	1623	54.9	69112.50	32.46	0	1	0
2628605 191019	1623	55.0	69887.50	32.40	0	1	0
2628705 191019	1623	55.1	70462.50	32.35	0	1	0
2628805 191019	1623	55.2	69950.00	32.36	0	1	0
2628905 191019	1623	55.3	69637.50	32.33	0	1	0
2629005 191019	1623	55.4	69937.50	32.34	0	1	0
2629105 191019	1623	55.5	71837.50	32.21	0	1	0
2629205 191019	1623	55.6	72350.00	32.27	0	1	0
2629305 191019	1623	55.7	71800.00	32.31	0	1	0
2629405 191019	1623	55.8	73525.00	32.33	0	1	0
2629505 191019	1623	55.9	70512.50	32.45	0	1	0
2629604 191019	1623	56.0	70187.50	32.52	0	1	0
2629705 191019	1623	56.1	70375.00	32.53	0	1	0
2629804 191019	1623	56.2	71025.00	32.53	0	1	0
2629904 191019	1623	56.3	71150.00	32.57	0	1	0
2630004 191019	1623	56.4	70112.50	32.64	0	1	0
2630104 191019	1623	56.5	70350.00	32.65	0	1	0
2630214 191019	1623	56.6	70250.00	32.58	0	1	0
2630314 191019	1623	56.7	69637.50	32.49	0	1	0
2630414 191019	1623	56.8	70325.00	32.39	0	1	0
2630514 191019	1623	56.9	71575.00	32.25	0	1	0
2630614 191019	1623	57.0	69775.00	32.29	0	1	0
2630714 191019	1623	57.1	70687.50	32.28	0	1	0
2630814 191019	1623	57.2	69112.50	32.29	0	1	0
2630914 191019	1623	57.3	70300.00	32.20	0	1	0
2631014 191019	1623	57.4	68887.50	32.17	0	1	0
2631114 191019	1623	57.5	68612.50	32.11	0	1	0
2631224 191019	1623	57.6	70500.00	32.03	0	1	0
2631324 191019	1623	57.7	70062.50	32.04	0	1	0
2631424 191019	1623	57.8	70037.50	32.06	0	1	0
2631524 191019	1623	57.9	69012.50	32.05	0	1	0
2631624 191019	1623	58.0	70125.00	31.93	0	1	0
2631724 191019	1623	58.1	67975.00	31.95	0	1	0
2631823 191019	1623	58.2	70837.50	31.83	0	1	0
2631923 191019	1623	58.3	70487.50	31.91	0	1	0
2632023 191019	1623	58.4	70712.50	31.91	0	1	0
2632123 191019	1623	58.5	70337.50	32.00	0	1	0
2632223 191019	1623	58.6	69100.00	32.07	0	1	0
2632333 191019	1623	58.7	69600.00	32.01	0	1	0
2632423 191019	1623	58.8	68425.00	31.99	0	1	0
2632523 191019	1623	58.9	70237.50	31.92	0	1	0
2632633 191019	1623	59.0	70275.00	31.97	0	1	0
2632723 191019	1623	59.1	71625.00	31.98	0	1	0
2632833 191019	1623	59.2	69337.50	32.14	0	1	0
2632933 191019	1623	59.3	70587.50	32.08	0	1	0
2633023 191019	1623	59.4	70050.00	32.08	0	1	0
2633133 191019	1623	59.5	70950.00	32.05	0	1	0
2633233 191019	1623	59.6	69350.00	32.08	0	1	0
2633333 191019	1623	59.7	67562.50	32.09	0	1	0
2633433 191019	1623	59.8	69762.50	32.00	0	1	0
2633533 191019	1623	59.9	69900.00	32.06	0	1	0
2633633 191019	1624	0.0	69537.50	32.04	0	1	0
2633733 191019	1624	0.1	68750.00	32.01	0	1	0
2633833 191019	1624	0.2	70412.50	31.88	0	1	0
2633933 191019	1624	0.3	68950.00	31.93	0	1	0
2634033 191019	1624	0.4	71425.00	31.86	0	1	0
2634133 191019	1624	0.5	68800.00	31.92	0	1	0
2634243 191019	1624	0.6	70500.00	31.82	0	1	0
2634343 191019	1624	0.7	70262.50	31.87	0	1	0
2634443 191019	1624	0.8	69875.00	31.99	0	1	0
2634543 191019	1624	0.9	70687.50	32.00	0	1	0
2634643 191019	1624	1.0	70850.00	32.03	0	1	0
2634743 191019	1624	1.1	69475.00	32.09	0	1	0
2634843 191019	1624	1.2	71200.00	32.13	0	1	0
2634943 191019	1624	1.3	71000.00	32.16	0	1	0
2635043 191019	1624	1.4	67737.50	32.25	0	1	0
2635143 191019	1624	1.5	70650.00	32.09	0	1	0
2635253 191019	1624	1.6	70437.50	32.17	0	1	0
2635353 191019	1624	1.7	69912.50	32.17	0	1	0
2635452 191019	1624	1.8	69737.50	32.15	0	1	0
2635552 191019	1624	1.9	70912.50	32.15	0	1	0
2635652 191019	1624	2.0	71050.00	32.16	0	1	0
2635752 191019	1624	2.1	70937.50	32.17	0	1	0
2635852 191019	1624	2.2	69125.00	32.23	0	1	0
2635952 191019	1624	2.3	69300.00	32.14	0	1	0
2636052 191019	1624	2.4	69612.50	32.06	0	1	0
2636152 191019	1624	2.5	69950.00	32.15	0	1	0
2636252 191019	1624	2.6	71112.50	32.11	0	1	0
2636352 191019	1624	2.7	70700.00	32.14	0	1	0
2636452 191019	1624	2.8	70950.00	32.18	0	1	0
2636552 191019	1624	2.9	71950.00	32.23	0	1	0
2636652 191019	1624	3.0	71587.50	32.28	0	1	0
2636752 191019	1624	3.1	72112.50	32.31	0	1	0
2636852 191019	1624	3.2	69450.00	32.36	0	1	0
2636952 191019	1624	3.3	68987.50	32.37	0	1	0
2637052 191019	1624	3.4	69800.00	32.36	0	1	0
2637152 191019	1624	3.5	71212.50	32.37	0	1	0
2637261 191019	1624	3.6	70850.00	32.42	0	1	0
2637361 191019	1624	3.7	69862.50	32.41	0	1	0
2637461 191019	1624	3.8	69925.00	32.37	0	1	0
2637561 191019	1624	3.9	69762.50	32.33	0	1	0
2637661 191019	1624	4.0	70000.00	32.23	0	1	0
2637761 191019	1624	4.1	68737.50	32.16	0	1	0
2637861 191019	1624	4.2	69275.00	32.01	0	1	0
2637961 191019	1624	4.3	69925.00	32.00	0	1	0
2638061 191019	1624	4.4	69725.00	32.04	0	1	0
2638161 191019	1624	4.5	69862.50	32.04	0	1	0
2638271 191019	1624	4.6	69962.50	31.98	0	1	0
2638371 191019	1624	4.7	68800.00	31.94	0	1	0
2638471 191019	1624	4.8	71412.50	31.89	0	1	0
2638571 191019	1624	4.9	68662.50	31.96	0	1	0
2638671 191019	1624	5.0	71312.50	31.91	0	1	0
2638771 191019	1624	5.1	69387.50	31.97	0	1	0
2638871 191019	1624	5.2	68975.00	31.99	0	1	0
2638971 191019	1624	5.3	70812.50	31.98	0	1	0
2639071 191019	1624	5.4	69462.50	32.02	0	1	0
2639170 191019	1624	5.5	72262.50	32.01	0	1	0
2639270 191019	1624	5.6	68962.50	32.12	0	1	0
2639380 191019	1624	5.7	69687.50	32.07	0	1	0
2639480 191019	1624	5.8	72137.50	32.11	0	1	0
2639570 191019	1624	5.9	70575.00	32.14	0	1	0
2639680 191019	1624	6.0	69675.00	32.23	0	1	0
2639780 191019	1624	6.1	70887.50	32.16	0	1	0
2639880 191019	1624	6.2	71950.00	32.22	0	1	0
2639980 191019	1624	6.3	69587.50	32.36	0	1	0
2640080 191019	1624	6.4	69237.50	32.30	0	1	0
2640180 191019	1624	6.5	73062.50	32.29	0	1	0
2640280 191019	1624	6.6	70212.50	32.33	0	1	0
2640380 191019	1624	6.7	69600.00	32.39	0	1	0
2640480 191019	1624	6.8	70650.00	32.38	0	1	0
2640580 191019	1624	6.9	68675.00	32.31	0	1	0
2640680 191019	1624	7.0	68887.50	32.23	0	1	0
2640780 191019	1624	7.1	72050.00	32.19	0	1	0
2640880 191019	1624	7.2	69662.50	32.25	0	1	0
2640980 191019	1624	7.3	69950.00	32.14	0	1	0
2641079 191019	1624	7.4	69962.50	32.16	0	1	0
2641179 191019	1624	7.5	70537.50	32.19	0	1	0
2641289 191019	1624	7.6	70262.50	32.08	0	1	0
2641389 191019	1624	7.7	69212.50	32.08	0	1	0
2641489 191019	1624	7.8	70087.50	32.06	0	1	0
2641589 191019	1624	7.9	71275.00	32.04	0	1	0
2641689 191019	1624	8.0	71425.00	32.15	0	1	0
2641789 191019	1624	8.1	69012.50	32.27	0	1	0
2641889 191019	1624	8.2	71900.00	32.13	0	1	0
2641989 191019	1624	8.3	70162.50	32.23	0	1	0
2642089 191019	1624	8.4	70500.00	32.24	0	1	0
2642189 191019	1624	8.5	69987.50	32.27	0	1	0
2642299 191019	1624	8.6	68612.50	32.24	0	1	0
2642399 191019	1624	8.7	68475.00	32.17	0	1	0
2642499 191019	1624	8.8	69037.50	32.13	0	1	0
2642599 191019	1624	8.9	69800.00	32.09	0	1	0
2642699 191019	1624	9.0	69975.00	32.02	0	1	0
2642799 191019	1624	9.1	70037.50	31.96	0	1	0
2642899 191019	1624	9.2	70325.00	32.00	0	1	0
2642999 191019	1624	9.3	68800.00	31.93	0	1	0
2643099 191019	1624	9.4	70862.50	31.87	0	1	0
2643199 191019	1624	9.5	70987.50	31.89	0	1	0
2643299 191019	1624	9.6	69362.50	31.93	0	1	0
2643408 191019	1624	9.7	71375.00	31.96	0	1	0
2643499 191019	1624	9.8	67562.50	32.10	0	1	0
2643598 191019	1624	9.9	69525.00	32.03	0	1	0
2643707 191019	1624	10.0	70325.00	32.02	0	1	0
2643807 191019	1624	10.1	70787.50	32.03	0	1	0
2643907 191019	1624	10.2	69525.00	32.07	0	1	0
2644007 191019	1624	10.3	70837.50	32.03	0	1	0
2644107 191019	1624	10.4	72250.00	32.12	0	1	0
2644207 191019	1624	10.5	70600.00	32.18	0	1	0
2644307 191019	1624	10.6	70837.50	32.17	0	1	0
2644407 191019	1624	10.7	70425.00	32.23	0	1	0
2644507 191019	1624	10.8	70587.50	32.19	0	1	0
2644607 191019	1624	10.9	70025.00	32.33	0	1	0
2644707 191019	1624	11.0	72225.00	32.35	0	1	0
2644807 191019	1624	11.1	71000.00	32.43	0	1	0
2644907 191019	1624	11.2	69787.50	32.44	0	1	0
2645007 191019	1624	11.3	72000.00	32.46	0	1	0
2645107 191019	1624	11.4	69287.50	32.51	0	1	0
2645207 191019	1624	11.5	69787.50	32.37	0	1	0
2645317 191019	1624	11.6	68962.50	32.34	0	1	0
2645417 191019	1624	11.7	69237.50	32.25	0	1	0
2645517 191019	1624	11.8	69562.50	32.20	0	1	0
2645617 191019	1624	11.9	69850.00	32.15	0	1	0
2645717 191019	1624	12.0	69762.50	32.15	0	1	0
2645816 191019	1624	12.1	69887.50	32.04	0	1	0
2645916 191019	1624	12.2	71525.00	31.99	0	1	0
2646016 191019	1624	12.3	69837.50	32.06	0	1	0
2646116 191019	1624	12.4	69525.00	31.97	0	1	0
2646216 191019	1624	12.5	70987.50	31.98	0	1	0
2646326 191019	1624	12.6	69275.00	32.03	0	1	0
2646426 191019	1624	12.7	71087.50	32.05	0	1	0
2646526 191019	1624	12.8	70800.00	32.13	0	1	0
2646626 191019	1624	12.9	69200.00	32.18	0	1	0
2646726 191019	1624	13.0	70500.00	32.15	0	1	0
2646826 191019	1624	13.1	68875.00	32.19	0	1	0
2646926 191019	1624	13.2	69562.50	32.14	0	1	0
2647026 191019	1624	13.3	71012.50	32.05	0	1	0
2647126 191019	1624	13.4	70975.00	32.11	0	1	0
2647226 191019	1624	13.5	68937.50	32.17	0	1	0
2647326 191019	1624	13.6	70912.50	32.08	0	1	0
2647436 191019	1624	13.7	68837.50	32.15	0	1	0
2647536 191019	1624	13.8	72050.00	32.05	0	1	0
2647626 191019	1624	13.9	71137.50	32.11	0	1	0
2647736 191019	1624	14.0	71200.00	32.20	0	1	0
2647825 191019	1624	14.1	70425.00	32.23	0	1	0
2647935 191019	1624	14.2	69750.00	32.30	0	1	0
2648035 191019	1624	14.3	70575.00	32.31	0	1	0
2648126 191019	1624	14.4	69725.00	32.29	0	1	0
2648236 191019	1624	14.5	70012.50	32.23	0	1	0
2648336 191019	1624	14.6	70887.50	32.28	0	1	0
2648436 191019	1624	14.7	70000.00	32.28	0	1	0
2648536 191019	1624	14.8	70962.50	32.33	0	1	0
2648636 191019	1624	14.9	71762.50	32.28	0	1	0
2648736 191019	1624	15.0	70025.00	32.31	0	1	0
2648836 191019	1624	15.1	70537.50	32.26	0	1	0
2648935 191019	1624	15.2	70687.50	32.26	0	1	0
2649035 191019	1624	15.3	68475.00	32.30	0	1	0
2649135 191019	1624	15.4	67587.50	32.21	0	1	0
2649235 191019	1624	15.5	71037.50	32.11	0	1	0
2649345 191019	1624	15.6	69987.50	32.16	0	1	0
2649445 191019	1624	15.7	69937.50	32.12	0	1	0
2649545 191019	1624	15.8	68887.50	32.12	0	1	0
2649645 191019	1624	15.9	70737.50	32.02	0	1	0
2649745 191019	1624	16.0	69112.50	31.98	0	1	0
2649845 191019	1624	16.1	69600.00	31.93	0	1	0
2649945 191019	1624	16.2	67900.00	31.89	0	1	0
2650045 191019	1624	16.3	69537.50	31.77	0	1	0
2650145 191019	1624	16.4	70550.00	31.81	0	1	0
2650245 191019	1624	16.5	71000.00	31.95	0	1	0
2650355 191019	1624	16.6	73750.00	31.95	0	1	0
2650455 191019	1624	16.7	70137.50	32.12	0	1	0
2650555 191019	1624	16.8	72000.00	32.12	0	1	0
2650655 191019	1624	16.9	69050.00	32.26	0	1	0
2650754 191019	1624	17.0	70712.50	32.19	0	1	0
2650854 191019	1624	17.1	73000.00	32.26	0	1	0
2650954 191019	1624	17.2	69562.50	32.41	0	1	0
2651054 191019	1624	17.3	68850.00	32.49	0	1	0
2651154 191019	1624	17.4	68925.00	32.46	0	1	0
2651254 191019	1624	17.5	71162.50	32.38	0	1	0
2651354 191019	1624	17.6	69962.50	32.39	0	1	0
2651464 191019	1624	17.7	71175.00	32.22	0	1	0
2651554 191019	1624	17.8	70712.50	32.27	0	1	0
2651654 191019	1624	17.9	70262.50	32.21	0	1	0
2651754 191019	1624	18.0	67550.00	32.26	0	1	0
2651854 191019	1624	18.1	70537.50	32.12	0	1	0
2651964 191019	1624	18.2	71937.50	32.01	0	1	0
2652054 191019	1624	18.3	69162.50	32.12	0	1	0
2652154 191019	1624	18.4	69600.00	32.13	0	1	0
2652254 191019	1624	18.5	70500.00	32.16	0	1	0
2652364 191019	1624	18.6	69475.00	32.13	0	1	0
2652464 191019	1624	18.7	70237.50	32.11	0	1	0
2652563 191019	1624	18.8	69700.00	32.07	0	1	0
2652663 191019	1624	18.9	72725.00	32.02	0	1	0
2652763 191019	1624	19.0	71450.00	32.13	0	1	0
2652864 191019	1624	19.1	69800.00	32.31	0	1	0
2652964 191019	1624	19.2	70275.00	32.28	0	1	0
2653063 191019	1624	19.3	70775.00	32.20	0	1	0
2653163 191019	1624	19.4	69962.50	32.27	0	1	0
2653263 191019	1624	19.5	69075.00	32.29	0	1	0
2653373 191019	1624	19.6	69437.50	32.23	0	1	0
2653473 191019	1624	19.7	70650.00	32.22	0	1	0
2653573 191019	1624	19.8	71150.00	32.24	0	1	0
2653673 191019	1624	19.9	69887.50	32.31	0	1	0
2653773 191019	1624	20.0	71112.50	32.18	0	1	0
2653873 191019	1624	20.1	70287.50	32.17	0	1	0
2653973 191019	1624	20.2	70487.50	32.19	0	1	0
2654073 191019	1624	20.3	71575.00	32.20	0	1	0
2654173 191019	1624	20.4	70487.50	32.23	0	1	0
2654273 191019	1624	20.5	69687.50	32.26	0	1	0
2654383 191019	1624	20.6	71062.50	32.28	0	1	0
2654483 191019	1624	20.7	71062.50	32.36	0	1	0
2654583 191019	1624	20.8	70462.50	32.38	0	1	0
2654683 191019	1624	20.9	70137.50	32.35	0	1	0
2654783 191019	1624	21.0	69200.00	32.36	0	1	0
2654883 191019	1624	21.1	71950.00	32.27	0	1	0
2654982 191019	1624	21.2	69837.50	32.35	0	1	0
2655082 191019	1624	21.3	68862.50	32.32	0	1	0
2655182 191019	1624	21.4	68087.50	32.19	0	1	0
2655282 191019	1624	21.5	68100.00	32.09	0	1	0
2655382 191019	1624	21.6	70962.50	32.01	0	1	0
2655482 191019	1624	21.7	71550.00	32.01	0	1	0
2655582 191019	1624	21.8	68450.00	32.03	0	1	0
2655682 191019	1624	21.9	70462.50	31.94	0	1	0
2655782 191019	1624	22.0	69425.00	31.96	0	1	0
2655882 191019	1624	22.1	70600.00	31.97	0	1	0
2655982 191019	1624	22.2	69737.50	31.91	0	1	0
2656082 191019	1624	22.3	68700.00	31.90	0	1	0
2656182 191019	1624	22.4	70737.50	31.89	0	1	0
2656282 191019	1624	22.5	69325.00	32.01	0	1	0
2656392 191019	1624	22.6	69612.50	32.07	0	1	0
2656492 191019	1624	22.7	69712.50	32.01	0	1	0
2656592 191019	1624	22.8	70562.50	31.92	0	1	0
2656692 191019	1624	22.9	69212.50	32.02	0	1	0
2656792 191019	1624	23.0	70787.50	31.96	0	1	0
2656892 191019	1624	23.1	70412.50	32.02	0	1	0
2656992 191019	1624	23.2	69512.50	32.02	0	1	0
2657092 191019	1624	23.3	68787.50	32.01	0	1	0
2657192 191019	1624	23.4	70175.00	32.01	0	1	0
2657291 191019	1624	23.5	68937.50	31.98	0	1	0
2657401 191019	1624	23.6	69225.00	31.97	0	1	0
2657501 191019	1624	23.7	69875.00	31.95	0	1	0
2657601 191019	1624	23.8	69162.50	31.96	0	1	0
2657701 191019	1624	23.9	67175.00	31.89	0	1	0
2657801 191019	1624	24.0	69912.50	31.80	0	1	0
2657901 191019	1624	24.1	70875.00	31.76	0	1	0
2658001 191019	1624	24.2	69887.50	31.78	0	1	0
2658101 191019	1624	24.3	69175.00	31.80	0	1	0
2658201 191019	1624	24.4	69587.50	31.82	0	1	0
2658301 191019	1624	24.5	70025.00	31.79	0	1	0
2658401 191019	1624	24.6	71062.50	31.84	0	1	0
2658511 191019	1624	24.7	70300.00	31.92	0	1	0
2658611 191019	1624	24.8	67062.50	31.94	0	1	0
2658701 191019	1624	24.9	68975.00	31.85	0	1	0
2658811 191019	1624	25.0	68725.00	31.93	0	1	0
2658911 191019	1624	25.1	70387.50	31.88	0	1	0
2659010 191019	1624	25.2	71550.00	31.85	0	1	0
2659111 191019	1624	25.3	68762.50	31.93	0	1	0
2659210 191019	1624	25.4	69262.50	31.91	0	1	0
2659310 191019	1624	25.5	68100.00	31.90	0	1	0
2659410 191019	1624	25.6	68737.50	31.81	0	1	0
2659510 191019	1624	25.7	69237.50	31.70	0	1	0
2659610 191019	1624	25.8	69312.50	31.66	0	1	0
2659710 191019	1624	25.9	69487.50	31.76	0	1	0
2659810 191019	1624	26.0	71112.50	31.78	0	1	0
2659910 191019	1624	26.1	72025.00	31.89	0	1	0
2700010 191019	1624	26.2	70912.50	31.96	0	1	0
2700110 191019	1624	26.3	69887.50	31.93	0	1	0
2700210 191019	1624	26.4	70112.50	31.98	0	1	0
2700310 191019	1624	26.5	70087.50	32.02	0	1	0
2700420 191019	1624	26.6	70437.50	32.11	0	1	0
2700520 191019	1624	26.7	68850.00	32.19	0	1	0
2700620 191019	1624	26.8	68925.00	32.17	0	1	0
2700720 191019	1624	26.9	69062.50	32.15	0	1	0
2700820 191019	1624	27.0	69250.00	32.13	0	1	0
2700919 191019	1624	27.1	69775.00	32.05	0	1	0
2701020 191019	1624	27.2	70450.00	31.95	0	1	0
2701119 191019	1624	27.3	71112.50	31.93	0	1	0
2701219 191019	1624	27.4	70087.50	31.98	0	1	0
2701319 191019	1624	27.5	69312.50	31.98	0	1	0
2701429 191019	1624	27.6	68962.50	31.95	0	1	0
2701529 191019	1624	27.7	68325.00	31.88	0	1	0
2701629 191019	1624	27.8	69950.00	31.86	0	1	0
2701729 191019	1624	27.9	70350.00	31.90	0	1	0
2701829 191019	1624	28.0	70400.00	31.96	0	1	0
2701929 191019	1624	28.1	70537.50	32.01	0	1	0
2702029 191019	1624	28.2	68150.00	32.05	0	1	0
2702129 191019	1624	28.3	69437.50	31.94	0	1	0
2702229 191019	1624	28.4	68475.00	31.87	0	1	0
2702329 191019	1624	28.5	69400.00	31.80	0	1	0
2702439 191019	1624	28.6	69350.00	31.80	0	1	0
2702539 191019	1624	28.7	67962.50	31.82	0	1	0
2702629 191019	1624	28.8	69687.50	31.80	0	1	0
2702728 191019	1624	28.9	72275.00	31.79	0	1	0
2702838 191019	1624	29.0	68087.50	31.88	0	1	0
2702929 191019	1624	29.1	71375.00	31.77	0	1	0
2703039 191019	1624	29.2	69887.50	31.81	0	1	0
2703138 191019	1624	29.3	71587.50	31.89	0	1	0
2703228 191019	1624	29.4	69112.50	31.98	0	1	0
2703338 191019	1624	29.5	70712.50	32.01	0	1	0
2703428 191019	1624	29.6	69212.50	32.07	0	1	0
2703538 191019	1624	29.7	68725.00	32.07	0	1	0
2703638 191019	1624	29.8	69100.00	32.10	0	1	0
2703738 191019	1624	29.9	71400.00	32.07	0	1	0
2703838 191019	1624	30.0	70225.00	32.03	0	1	0
2703938 191019	1624	30.1	68387.50	32.13	0	1	0
2704038 191019	1624	30.2	68087.50	32.00	0	1	0
2704138 191019	1624	30.3	69112.50	31.91	0	1	0
2704238 191019	1624	30.4	69275.00	31.80	0	1	0
2704338 191019	1624	30.5	68675.00	31.81	0	1	0
2704438 191019	1624	30.6	69662.50	31.72	0	1	0
2704548 191019	1624	30.7	70287.50	31.74	0	1	0
2704648 191019	1624	30.8	68775.00	31.81	0	1	0
2704748 191019	1624	30.9	68487.50	31.79	0	1	0
2704847 191019	1624	31.0	69062.50	31.66	0	1	0
2704947 191019	1624	31.1	69300.00	31.61	0	1	0
2705048 191019	1624	31.2	70112.50	31.65	0	1	0
2705147 191019	1624	31.3	69462.50	31.74	0	1	0
2705247 191019	1624	31.4	69850.00	31.76	0	1	0
2705347 191019	1624	31.5	69662.50	31.79	0	1	0
2705447 191019	1624	31.6	68875.00	31.83	0	1	0
2705557 191019	1624	31.7	70400.00	31.79	0	1	0
2705657 191019	1624	31.8	71212.50	31.80	0	1	0
2705757 191019	1624	31.9	69925.00	31.91	0	1	0
2705857 191019	1624	32.0	70150.00	31.97	0	1	0
2705957 191019	1624	32.1	69525.00	32.02	0	1	0
2706057 191019	1624	32.2	69987.50	32.03	0	1	0
2706157 191019	1624	32.3	69400.00	32.03	0	1	0
2706257 191019	1624	32.4	69675.00	32.02	0	1	0
2706357 191019	1624	32.5	71412.50	32.02	0	1	0
2706457 191019	1624	32.6	71200.00	32.10	0	1	0
2706567 191019	1624	32.7	70887.50	32.20	0	1	0
2706657 191019	1624	32.8	70437.50	32.22	0	1	0
2706757 191019	1624	32.9	70775.00	32.19	0	1	0
2706857 191019	1624	33.0	72837.50	32.23	0	1	0
2706957 191019	1624	33.1	70700.00	32.35	0	1	0
2707067 191019	1624	33.2	71075.00	32.40	0	1	0
2707157 191019	1624	33.3	71212.50	32.45	0	1	0
2707256 191019	1624	33.4	67862.50	32.53	0	1	0
2707356 191019	1624	33.5	70100.00	32.45	0	1	0
2707456 191019	1624	33.6	67737.50	32.39	0	1	0
2707566 191019	1624	33.7	69375.00	32.23	0	1	0
2707666 191019	1624	33.8	70750.00	32.17	0	1	0
2707766 191019	1624	33.9	71587.50	32.18	0	1	0
2707866 191019	1624	34.0	68900.00	32.22	0	1	0
2707966 191019	1624	34.1	71487.50	32.04	0	1	0
2708066 191019	1624	34.2	69212.50	32.07	0	1	0
2708166 191019	1624	34.3	70612.50	31.99	0	1	0
2708266 191019	1624	34.4	70050.00	31.96	0	1	0
2708366 191019	1624	34.5	70837.50	32.06	0	1	0
2708466 191019	1624	34.6	69437.50	32.09	0	1	0
2708576 191019	1624	34.7	70712.50	32.17	0	1	0
2708676 191019	1624	34.8	70762.50	32.23	0	1	0
2708776 191019	1624	34.9	70962.50	32.23	0	1	0
2708876 191019	1624	35.0	70062.50	32.20	0	1	0
2708976 191019	1624	35.1	68662.50	32.26	0	1	0
2709076 191019	1624	35.2	68750.00	32.13	0	1	0
2709176 191019	1624	35.3	68500.00	32.11	0	1	0
2709276 191019	1624	35.4	70937.50	32.01	0	1	0
2709376 191019	1624	35.5	69775.00	32.05	0	1	0
2709476 191019	1624	35.6	70587.50	32.01	0	1	0
2709586 191019	1624	35.7	71362.50	32.06	0	1	0
2709686 191019	1624	35.8	67962.50	32.09	0	1	0
2709786 191019	1624	35.9	69712.50	31.96	0	1	0
2709886 191019	1624	36.0	70750.00	31.90	0	1	0
2709986 191019	1624	36.1	69987.50	31.93	0	1	0
2710086 191019	1624	36.2	68337.50	31.99	0	1	0
2710185 191019	1624	36.3	69725.00	31.98	0	1	0
2710285 191019	1624	36.4	70575.00	32.03	0	1	0
2710385 191019	1624	36.5	69162.50	32.01	0	1	0
2710485 191019	1624	36.6	70312.50	31.99	0	1	0
2710585 191019	1624	36.7	70037.50	31.97	0	1	0
2710685 191019	1624	36.8	70112.50	31.92	0	1	0
2710785 191019	1624	36.9	71287.50	32.01	0	1	0
2710885 191019	1624	37.0	68787.50	32.08	0	1	0
2710985 191019	1624	37.1	70850.00	31.99	0	1	0
2711085 191019	1624	37.2	70087.50	32.03	0	1	0
2711185 191019	1624	37.3	71337.50	32.11	0	1	0
2711285 191019	1624	37.4	69437.50	32.18	0	1	0
2711385 191019	1624	37.5	69612.50	32.13	0	1	0
2711485 191019	1624	37.6	69225.00	32.15	0	1	0
2711595 191019	1624	37.7	71500.00	32.10	0	1	0
2711695 191019	1624	37.8	70087.50	32.17	0	1	0
2711795 191019	1624	37.9	69300.00	32.17	0	1	0
2711895 191019	1624	38.0	70550.00	32.08	0	1	0
2711995 191019	1624	38.1	69212.50	32.16	0	1	0
2712095 191019	1624	38.2	69825.00	32.09	0	1	0
2712195 191019	1624	38.3	69850.00	32.07	0	1	0
2712295 191019	1624	38.4	70212.50	32.01	0	1	0
2712395 191019	1624	38.5	69312.50	32.04	0	1	0
2712495 191019	1624	38.6	70337.50	32.03	0	1	0
2712605 191019	1624	38.7	71225.00	32.08	0	1	0
2712705 191019	1624	38.8	67862.50	32.07	0	1	0
2712804 191019	1624	38.9	69762.50	31.97	0	1	0
2712904 191019	1624	39.0	70100.00	31.99	0	1	0
2713004 191019	1624	39.1	72000.00	31.97	0	1	0
2713104 191019	1624	39.2	71575.00	32.09	0	1	0
2713204 191019	1624	39.3	71162.50	32.17	0	1	0
2713304 191019	1624	39.4	70425.00	32.23	0	1	0
2713404 191019	1624	39.5	68562.50	32.24	0	1	0
2713504 191019	1624	39.6	69587.50	32.21	0	1	0
2713614 191019	1624	39.7	70450.00	32.17	0	1	0
2713704 191019	1624	39.8	69387.50	32.14	0	1	0
2713804 191019	1624	39.9	69575.00	32.21	0	1	0
2713914 191019	1624	40.0	69350.00	32.20	0	1	0
2714004 191019	1624	40.1	68925.00	32.16	0	1	0
2714114 191019	1624	40.2	70712.50	32.03	0	1	0
2714204 191019	1624	40.3	70125.00	31.99	0	1	0
2714304 191019	1624	40.4	67487.50	31.94	0	1	0
2714404 191019	1624	40.5	69262.50	31.81	0	1	0
2714504 191019	1624	40.6	70837.50	31.84	0	1	0
2714614 191019	1624	40.7	68525.00	31.90	0	1	0
2714714 191019	1624	40.8	71450.00	31.81	0	1	0
2714814 191019	1624	40.9	70162.50	31.90	0	1	0
2714914 191019	1624	41.0	69975.00	31.93	0	1	0
2715014 191019	1624	41.1	70312.50	31.96	0	1	0
2715114 191019	1624	41.2	70612.50	32.02	0	1	0
2715214 191019	1624	41.3	68850.00	32.01	0	1	0
2715314 191019	1624	41.4	69925.00	31.96	0	1	0
2715414 191019	1624	41.5	70050.00	32.07	0	1	0
2715514 191019	1624	41.6	69437.50	32.10	0	1	0
2715623 191019	1624	41.7	69887.50	32.04	0	1	0
2715723 191019	1624	41.8	66362.50	32.10	0	1	0
2715823 191019	1624	41.9	69612.50	31.87	0	1	0
2715923 191019	1624	42.0	69662.50	31.85	0	1	0
2716023 191019	1624	42.1	69400.00	31.83	0	1	0
2716123 191019	1624	42.2	67850.00	31.79	0	1	0
2716223 191019	1624	42.3	70350.00	31.67	0	1	0
2716323 191019	1624	42.4	69212.50	31.73	0	1	0
2716423 191019	1624	42.5	72612.50	31.70	0	1	0
2716523 191019	1624	42.6	70625.00	31.82	0	1	0
2716633 191019	1624	42.7	69387.50	31.87	0	1	0
2716733 191019	1624	42.8	68825.00	31.85	0	1	0
2716833 191019	1624	42.9	70212.50	31.96	0	1	0
2716933 191019	1624	43.0	70587.50	31.99	0	1	0
2717033 191019	1624	43.1	70762.50	32.03	0	1	0
2717133 191019	1624	43.2	70062.50	32.09	0	1	0
2717233 191019	1624	43.3	68900.00	32.19	0	1	0
2717333 191019	1624	43.4	69012.50	32.12	0	1	0
2717433 191019	1624	43.5	69100.00	32.11	0	1	0
2717533 191019	1624	43.6	69887.50	31.96	0	1	0
2717633 191019	1624	43.7	70475.00	31.92	0	1	0
2717733 191019	1624	43.8	71100.00	31.97	0	1	0
2717832 191019	1624	43.9	71550.00	32.07	0	1	0
2717932 191019	1624	44.0	70975.00	32.13	0	1	0
2718032 191019	1624	44.1	69275.00	32.15	0	1	0
2718142 191019	1624	44.2	70400.00	32.09	0	1	0
2718232 191019	1624	44.3	69612.50	32.10	0	1	0
2718332 191019	1624	44.4	70125.00	32.13	0	1	0
2718432 191019	1624	44.5	68625.00	32.18	0	1	0
2718532 191019	1624	44.6	70775.00	32.16	0	1	0
2718642 191019	1624	44.7	70962.50	32.20	0	1	0
2718742 191019	1624	44.8	70150.00	32.22	0	1	0
2718842 191019	1624	44.9	69987.50	32.18	0	1	0
2718942 191019	1624	45.0	69587.50	32.11	0	1	0
2719042 191019	1624	45.1	70437.50	32.05	0	1	0
2719142 191019	1624	45.2	69462.50	32.10	0	1	0
2719242 191019	1624	45.3	67712.50	32.06	0	1	0
2719342 191019	1624	45.4	70387.50	31.97	0	1	0
2719442 191019	1624	45.5	70762.50	31.98	0	1	0
2719542 191019	1624	45.6	71737.50	32.08	0	1	0
2719652 191019	1624	45.7	71700.00	32.12	0	1	0
2719752 191019	1624	45.8	72200.00	32.16	0	1	0
2719851 191019	1624	45.9	70112.50	32.25	0	1	0
2719951 191019	1624	46.0	70687.50	32.25	0	1	0
2720051 191019	1624	46.1	69825.00	32.30	0	1	0
2720151 191019	1624	46.2	70300.00	32.28	0	1	0
2720251 191019	1624	46.3	68625.00	32.31	0	1	0
2720351 191019	1624	46.4	69187.50	32.36	0	1	0
2720451 191019	1624	46.5	70737.50	32.30	0	1	0
2720551 191019	1624	46.6	69862.50	32.30	0	1	0
2720661 191019	1624	46.7	69637.50	32.22	0	1	0
2720761 191019	1624	46.8	71125.00	32.12	0	1	0
2720861 191019	1624	46.9	68937.50	32.07	0	1	0
2720961 191019	1624	47.0	68562.50	32.02	0	1	0
2721061 191019	1624	47.1	69725.00	31.93	0	1	0
2721161 191019	1624	47.2	69575.00	31.92	0	1	0
2721261 191019	1624	47.3	69625.00	31.89	0	1	0
2721361 191019	1624	47.4	71437.50	31.93	0	1	0
2721461 191019	1624	47.5	69550.00	32.04	0	1	0
2721561 191019	1624	47.6	70025.00	31.98	0	1	0
2721661 191019	1624	47.7	70475.00	31.99	0	1	0
2721760 191019	1624	47.8	68212.50	32.03	0	1	0
2721860 191019	1624	47.9	70037.50	31.90	0	1	0
2721960 191019	1624	48.0	70200.00	31.95	0	1	0
2722060 191019	1624	48.1	69637.50	32.02	0	1	0
2722160 191019	1624	48.2	69500.00	32.01	0	1	0
2722260 191019	1624	48.3	69025.00	32.01	0	1	0
2722360 191019	1624	48.4	69712.50	31.98	0	1	0
2722460 191019	1624	48.5	69162.50	31.91	0	1	0
2722560 191019	1624	48.6	71300.00	31.89	0	1	0
2722670 191019	1624	48.7	70750.00	31.95	0	1	0
2722770 191019	1624	48.8	72787.50	31.96	0	1	0
2722870 191019	1624	48.9	69200.00	32.17	0	1	0
2722970 191019	1624	49.0	71775.00	32.13	0	1	0
2723070 191019	1624	49.1	69387.50	32.20	0	1	0
2723170 191019	1624	49.2	70300.00	32.19	0	1	0
2723270 191019	1624	49.3	70200.00	32.22	0	1	0
2723370 191019	1624	49.4	71137.50	32.28	0	1	0
2723470 191019	1624	49.5	68762.50	32.34	0	1	0
2723570 191019	1624	49.6	69512.50	32.32	0	1	0
2723679 191019	1624	49.7	70637.50	32.24	0	1	0
2723779 191019	1624	49.8	70187.50	32.24	0	1	0
2723879 191019	1624	49.9	71275.00	32.12	0	1	0
2723979 191019	1624	50.0	69650.00	32.21	0	1	0
2724079 191019	1624	50.1	71062.50	32.12	0	1	0
2724179 191019	1624	50.2	71187.50	32.19	0	1	0
2724279 191019	1624	50.3	70325.00	32.23	0	1	0
2724379 191019	1624	50.4	70312.50	32.24	0	1	0
2724479 191019	1624	50.5	70162.50	32.20	0	1	0
2724579 191019	1624	50.6	69912.50	32.26	0	1	0
2724689 191019	1624	50.7	71775.00	32.28	0	1	0
2724779 191019	1624	50.8	70087.50	32.33	0	1	0
2724879 191019	1624	50.9	68900.00	32.33	0	1	0
2724989 191019	1624	51.0	71987.50	32.22	0	1	0
2725089 191019	1624	51.1	70575.00	32.33	0	1	0
2725189 191019	1624	51.2	70287.50	32.31	0	1	0
2725289 191019	1624	51.3	72250.00	32.26	0	1	0
2725379 191019	1624	51.4	70175.00	32.35	0	1	0
2725488 191019	1624	51.5	72000.00	32.35	0	1	0
2725588 191019	1624	51.6	70662.50	32.43	0	1	0
2725688 191019	1624	51.7	71750.00	32.46	0	1	0
2725788 191019	1624	51.8	70762.50	32.46	0	1	0
2725888 191019	1624	51.9	69625.00	32.49	0	1	0
2725988 191019	1624	52.0	69462.50	32.52	0	1	0
2726088 191019	1624	52.1	68037.50	32.41	0	1	0
2726188 191019	1624	52.2	71175.00	32.30	0	1	0
2726288 191019	1624	52.3	70000.00	32.34	0	1	0
2726388 191019	1624	52.4	70862.50	32.23	0	1	0
2726488 191019	1624	52.5	70087.50	32.27	0	1	0
2726588 191019	1624	52.6	71500.00	32.18	0	1	0
2726698 191019	1624	52.7	69050.00	32.22	0	1	0
2726798 191019	1624	52.8	69050.00	32.10	0	1	0
2726898 191019	1624	52.9	71125.00	32.02	0	1	0
2726998 191019	1624	53.0	70850.00	32.09	0	1	0
2727098 191019	1624	53.1	69137.50	32.15	0	1	0
2727198 191019	1624	53.2	69125.00	32.20	0	1	0
2727298 191019	1624	53.3	71612.50	32.11	0	1	0
2727398 191019	1624	53.4	69125.00	32.18	0	1	0
2727498 191019	1624	53.5	70762.50	32.10	0	1	0
2727597 191019	1624	53.6	69562.50	32.13	0	1	0
2727708 191019	1624	53.7	68575.00	32.04	0	1	0
2727807 191019	1624	53.8	70675.00	32.02	0	1	0
2727907 191019	1624	53.9	67225.00	32.09	0	1	0
2728007 191019	1624	54.0	70725.00	31.92	0	1	0
2728107 191019	1624	54.1	69162.50	31.91	0	1	0
2728207 191019	1624	54.2	70837.50	31.91	0	1	0
2728307 191019	1624	54.3	69437.50	31.99	0	1	0
2728407 191019	1624	54.4	71112.50	31.89	0	1	0
2728507 191019	1624	54.5	70637.50	31.98	0	1	0
2728607 191019	1624	54.6	69137.50	31.98	0	1	0
2728717 191019	1624	54.7	69937.50	31.96	0	1	0
2728807 191019	1624	54.8	71637.50	32.02	0	1	0
2728907 191019	1624	54.9	70912.50	32.06	0	1	0
2729007 191019	1624	55.0	69712.50	32.23	0	1	0
2729107 191019	1624	55.1	69525.00	32.18	0	1	0
2729217 191019	1624	55.2	68862.50	32.20	0	1	0
2729307 191019	1624	55.3	68225.00	32.11	0	1	0
2729407 191019	1624	55.4	69850.00	32.06	0	1	0
2729517 191019	1624	55.5	69312.50	32.00	0	1	0
2729606 191019	1624	55.6	71175.00	31.94	0	1	0
2729716 191019	1624	55.7	71550.00	32.03	0	1	0
2729816 191019	1624	55.8	69987.50	32.10	0	1	0
2729916 191019	1624	55.9	68750.00	32.03	0	1	0
2730016 191019	1624	56.0	69550.00	31.93	0	1	0
2730116 191019	1624	56.1	70437.50	31.93	0	1	0
2730216 191019	1624	56.2	68862.50	31.97	0	1	0
2730316 191019	1624	56.3	69825.00	31.97	0	1	0
2730416 191019	1624	56.4	70087.50	32.04	0	1	0
2730516 191019	1624	56.5	71200.00	32.05	0	1	0
2730616 191019	1624	56.6	68825.00	32.13	0	1	0
2730726 191019	1624	56.7	68625.00	32.03	0	1	0
2730826 191019	1624	56.8	70450.00	31.90	0	1	0
2730926 191019	1624	56.9	69162.50	31.92	0	1	0
2731026 191019	1624	57.0	68650.00	31.94	0	1	0
2731126 191019	1624	57.1	70512.50	31.90	0	1	0
2731226 191019	1624	57.2	69562.50	31.90	0	1	0
2731326 191019	1624	57.3	70187.50	31.93	0	1	0
2731426 191019	1624	57.4	69437.50	31.95	0	1	0
2731526 191019	1624	57.5	70937.50	31.92	0	1	0
2731625 191019	1624	57.6	71237.50	31.91	0	1	0
2731735 191019	1624	57.7	69362.50	32.01	0	1	0
2731835 191019	1624	57.8	70425.00	32.05	0	1	0
2731935 191019	1624	57.9	68375.00	32.05	0	1	0
2732035 191019	1624	58.0	68787.50	32.01	0	1	0
2732135 191019	1624	58.1	69450.00	32.02	0	1	0
2732235 191019	1624	58.2	69725.00	31.97	0	1	0
2732335 191019	1624	58.3	69837.50	31.98	0	1	0
2732435 191019	1624	58.4	69637.50	31.96	0	1	0
2732535 191019	1624	58.5	70687.50	31.97	0	1	0
2732635 191019	1624	58.6	70050.00	31.96	0	1	0
2732735 191019	1624	58.7	72475.00	31.91	0	1	0
2732835 191019	1624	58.8	69850.00	32.05	0	1	0
2732935 191019	1624	58.9	70462.50	32.02	0	1	0
2733035 191019	1624	59.0	67875.00	32.11	0	1	0
2733135 191019	1624	59.1	68975.00	32.07	0	1	0
2733245 191019	1624	59.2	70737.50	32.05	0	1	0
2733335 191019	1624	59.3	70787.50	32.10	0	1	0
2733435 191019	1624	59.4	70925.00	32.14	0	1	0
2733535 191019	1624	59.5	70412.50	32.20	0	1	0
2733635 191019	1624	59.6	71950.00	32.18	0	1	0
2733745 191019	1624	59.7	69812.50	32.27	0	1	0
2733844 191019	1624	59.8	69737.50	32.15	0	1	0
2733944 191019	1624	59.9	69787.50	32.15	0	1	0
2734045 191019	1625	0.0	69500.00	32.12	0	1	0
2734145 191019	1625	0.1	70212.50	32.19	0	1	0
2734245 191019	1625	0.2	68250.00	32.24	0	1	0
2734345 191019	1625	0.3	71200.00	32.13	0	1	0
2734445 191019	1625	0.4	70412.50	32.15	0	1	0
2734545 191019	1625	0.5	69862.50	32.13	0	1	0
2734645 191019	1625	0.6	70225.00	32.10	0	1	0
2734755 191019	1625	0.7	71112.50	32.03	0	1	0
2734855 191019	1625	0.8	70037.50	32.08	0	1	0
2734955 191019	1625	0.9	69200.00	32.10	0	1	0
2735055 191019	1625	1.0	68587.50	32.07	0	1	0
2735155 191019	1625	1.1	69075.00	32.03	0	1	0
2735255 191019	1625	1.2	70087.50	31.98	0	1	0
2735355 191019	1625	1.3	69900.00	32.06	0	1	0
2735454 191019	1625	1.4	68800.00	32.00	0	1	0
2735554 191019	1625	1.5	71112.50	31.93	0	1	0
2735654 191019	1625	1.6	70675.00	31.99	0	1	0
2735764 191019	1625	1.7	68575.00	32.01	0	1	0
2735854 191019	1625	1.8	69800.00	31.89	0	1	0
2735954 191019	1625	1.9	70675.00	31.88	0	1	0
2736064 191019	1625	2.0	70225.00	31.95	0	1	0
2736154 191019	1625	2.1	69450.00	32.02	0	1	0
2736264 191019	1625	2.2	69537.50	32.04	0	1	0
2736354 191019	1625	2.3	70612.50	32.01	0	1	0
2736454 191019	1625	2.4	70687.50	32.05	0	1	0
2736564 191019	1625	2.5	69675.00	32.13	0	1	0
2736654 191019	1625	2.6	69087.50	32.07	0	1	0
2736764 191019	1625	2.7	68712.50	31.99	0	1	0
2736864 191019	1625	2.8	72450.00	32.00	0	1	0
2736964 191019	1625	2.9	68312.50	32.12	0	1	0
2737064 191019	1625	3.0	70125.00	32.01	0	1	0
2737164 191019	1625	3.1	70012.50	32.01	0	1	0
2737264 191019	1625	3.2	71225.00	32.03	0	1	0
2737364 191019	1625	3.3	70900.00	32.11	0	1	0
2737464 191019	1625	3.4	71025.00	32.12	0	1	0
2737564 191019	1625	3.5	69750.00	32.14	0	1	0
2737664 191019	1625	3.6	69575.00	32.14	0	1	0
2737774 191019	1625	3.7	67637.50	32.16	0	1	0
2737874 191019	1625	3.8	71387.50	32.12	0	1	0
2737974 191019	1625	3.9	71287.50	32.07	0	1	0
2738073 191019	1625	4.0	69325.00	32.20	0	1	0
2738173 191019	1625	4.1	70300.00	32.17	0	1	0
2738273 191019	1625	4.2	70887.50	32.18	0	1	0
2738373 191019	1625	4.3	69950.00	32.16	0	1	0
2738473 191019	1625	4.4	70562.50	32.12	0	1	0
2738573 191019	1625	4.5	70762.50	32.10	0	1	0
2738673 191019	1625	4.6	70375.00	32.15	0	1	0
2738783 191019	1625	4.7	69500.00	32.18	0	1	0
2738883 191019	1625	4.8	70675.00	32.27	0	1	0
2738983 191019	1625	4.9	70512.50	32.23	0	1	0
2739083 191019	1625	5.0	70800.00	32.20	0	1	0
2739183 191019	1625	5.1	69587.50	32.26	0	1	0
2739283 191019	1625	5.2	71262.50	32.23	0	1	0
2739383 191019	1625	5.3	70375.00	32.25	0	1	0
2739483 191019	1625	5.4	70937.50	32.27	0	1	0
2739583 191019	1625	5.5	70175.00	32.29	0	1	0
2739683 191019	1625	5.6	69450.00	32.26	0	1	0
2739793 191019	1625	5.7	67962.50	32.22	0	1	0
2739883 191019	1625	5.8	68712.50	32.15	0	1	0
2739982 191019	1625	5.9	71012.50	32.06	0	1	0
2740082 191019	1625	6.0	70237.50	32.08	0	1	0
2740182 191019	1625	6.1	71212.50	32.06	0	1	0
2740292 191019	1625	6.2	70762.50	32.13	0	1	0
2740382 191019	1625	6.3	71000.00	32.11	0	1	0
2740482 191019	1625	6.4	70850.00	32.14	0	1	0
2740582 191019	1625	6.5	70012.50	32.13	0	1	0
2740682 191019	1625	6.6	68062.50	32.12	0	1	0
2740792 191019	1625	6.7	69387.50	32.06	0	1	0
2740892 191019	1625	6.8	69850.00	32.13	0	1	0
2740992 191019	1625	6.9	69162.50	32.18	0	1	0
2741092 191019	1625	7.0	69712.50	32.09	0	1	0
2741192 191019	1625	7.1	69425.00	32.07	0	1	0
2741292 191019	1625	7.2	69950.00	31.99	0	1	0
2741392 191019	1625	7.3	70787.50	31.95	0	1	0
2741492 191019	1625	7.4	68612.50	31.94	0	1	0
2741592 191019	1625	7.5	69525.00	31.84	0	1	0
2741692 191019	1625	7.6	68025.00	31.82	0	1	0
2741802 191019	1625	7.7	69775.00	31.82	0	1	0
2741901 191019	1625	7.8	70837.50	31.84	0	1	0
2742002 191019	1625	7.9	69862.50	31.88	0	1	0
2742101 191019	1625	8.0	70600.00	31.91	0	1	0
2742201 191019	1625	8.1	70962.50	31.95	0	1	0
2742301 191019	1625	8.2	69425.00	32.02	0	1	0
2742401 191019	1625	8.3	69537.50	32.00	0	1	0
2742501 191019	1625	8.4	69537.50	31.94	0	1	0
2742601 191019	1625	8.5	71562.50	31.98	0	1	0
2742701 191019	1625	8.6	70012.50	32.08	0	1	0
2742811 191019	1625	8.7	68887.50	32.17	0	1	0
2742911 191019	1625	8.8	70462.50	32.13	0	1	0
2743011 191019	1625	8.9	72112.50	32.11	0	1	0
2743111 191019	1625	9.0	69625.00	32.21	0	1	0
2743211 191019	1625	9.1	72075.00	32.17	0	1	0
2743311 191019	1625	9.2	69575.00	32.22	0	1	0
2743411 191019	1625	9.3	68275.00	32.22	0	1	0
2743511 191019	1625	9.4	69762.50	32.17	0	1	0
2743611 191019	1625	9.5	69250.00	32.18	0	1	0
2743711 191019	1625	9.6	71025.00	32.07	0	1	0
2743811 191019	1625	9.7	69387.50	32.12	0	1	0
2743911 191019	1625	9.8	68475.00	32.14	0	1	0
2744011 191019	1625	9.9	73112.50	32.05	0	1	0
2744110 191019	1625	10.0	71112.50	32.10	0	1	0
2744210 191019	1625	10.1	70437.50	32.16	0	1	0
2744319 191019	1625	10.2	68962.50	32.09	0	1	0
2744409 191019	1625	10.3	70812.50	32.06	0	1	0
2744509 191019	1625	10.4	69287.50	32.18	0	1	0
2744619 191019	1625	10.5	70300.00	32.15	0	1	0
2744719 191019	1625	10.6	69712.50	32.20	0	1	0
2744819 191019	1625	10.7	68475.00	32.14	0	1	0
2744919 191019	1625	10.8	69637.50	32.10	0	1	0
2745019 191019	1625	10.9	69550.00	32.15	0	1	0
2745119 191019	1625	11.0	68837.50	31.99	0	1	0
2745219 191019	1625	11.1	68025.00	31.89	0	1	0
2745319 191019	1625	11.2	70925.00	31.78	0	1	0
2745419 191019	1625	11.3	69225.00	31.87	0	1	0
2745519 191019	1625	11.4	68587.50	31.80	0	1	0
2745619 191019	1625	11.5	69387.50	31.77	0	1	0
2745719 191019	1625	11.6	69087.50	31.73	0	1	0
2745829 191019	1625	11.7	69775.00	31.70	0	1	0
2745929 191019	1625	11.8	70050.00	31.76	0	1	0
2746029 191019	1625	11.9	68175.00	31.78	0	1	0
2746129 191019	1625	12.0	70262.50	31.71	0	1	0
2746229 191019	1625	12.1	71400.00	31.78	0	1	0
2746329 191019	1625	12.2	69700.00	31.93	0	1	0
2746429 191019	1625	12.3	69925.00	31.87	0	1	0
2746529 191019	1625	12.4	70312.50	31.91	0	1	0
2746629 191019	1625	12.5	70662.50	31.98	0	1	0
2746729 191019	1625	12.6	70875.00	32.04	0	1	0
2746839 191019	1625	12.7	71487.50	32.12	0	1	0
2746939 191019	1625	12.8	73512.50	32.20	0	1	0
2747038 191019	1625	12.9	69937.50	32.35	0	1	0
2747138 191019	1625	13.0	70387.50	32.43	0	1	0
2747238 191019	1625	13.1	69537.50	32.44	0	1	0
2747338 191019	1625	13.2	71175.00	32.36	0	1	0
2747438 191019	1625	13.3	70775.00	32.42	0	1	0
2747538 191019	1625	13.4	69212.50	32.46	0	1	0
2747638 191019	1625	13.5	69512.50	32.41	0	1	0
2747738 191019	1625	13.6	68387.50	32.36	0	1	0
2747838 191019	1625	13.7	70612.50	32.25	0	1	0
2747938 191019	1625	13.8	69562.50	32.21	0	1	0
2748038 191019	1625	13.9	70437.50	32.03	0	1	0
2748138 191019	1625	14.0	69650.00	32.05	0	1	0
2748238 191019	1625	14.1	68587.50	32.02	0	1	0
2748338 191019	1625	14.2	70875.00	31.98	0	1	0
2748438 191019	1625	14.3	68225.00	31.96	0	1	0
2748538 191019	1625	14.4	69550.00	31.85	0	1	0
2748638 191019	1625	14.5	69425.00	31.86	0	1	0
2748738 191019	1625	14.6	68037.50	31.86	0	1	0
2748848 191019	1625	14.7	69500.00	31.84	0	1	0
2748948 191019	1625	14.8	69512.50	31.79	0	1	0
2749047 191019	1625	14.9	71025.00	31.79	0	1	0
2749147 191019	1625	15.0	69825.00	31.82	0	1	0
2749247 191019	1625	15.1	69787.50	31.83	0	1	0
2749347 191019	1625	15.2	70062.50	31.88	0	1	0
2749447 191019	1625	15.3	69587.50	31.84	0	1	0
2749547 191019	1625	15.4	69362.50	31.90	0	1	0
2749647 191019	1625	15.5	70237.50	31.90	0	1	0
2749747 191019	1625	15.6	71275.00	31.93	0	1	0
2749857 191019	1625	15.7	71400.00	32.08	0	1	0
2749957 191019	1625	15.8	70637.50	32.16	0	1	0
2750057 191019	1625	15.9	72400.00	32.21	0	1	0
2750157 191019	1625	16.0	69862.50	32.28	0	1	0
2750257 191019	1625	16.1	70537.50	32.28	0	1	0
2750357 191019	1625	16.2	69150.00	32.31	0	1	0
2750457 191019	1625	16.3	69775.00	32.27	0	1	0
2750557 191019	1625	16.4	68925.00	32.28	0	1	0
2750657 191019	1625	16.5	70462.50	32.26	0	1	0
2750757 191019	1625	16.6	69387.50	32.27	0	1	0
2750867 191019	1625	16.7	67250.00	32.18	0	1	0
2750967 191019	1625	16.8	70512.50	32.00	0	1	0
2751056 191019	1625	16.9	68375.00	31.99	0	1	0
2751166 191019	1625	17.0	67950.00	31.81	0	1	0
2751266 191019	1625	17.1	68962.50	31.72	0	1	0
2751366 191019	1625	17.2	70075.00	31.65	0	1	0
2751466 191019	1625	17.3	69800.00	31.70	0	1	0
2751566 191019	1625	17.4	69175.00	31.70	0	1	0
2751666 191019	1625	17.5	69187.50	31.71	0	1	0
2751766 191019	1625	17.6	70850.00	31.65	0	1	0
2751866 191019	1625	17.7	71550.00	31.72	0	1	0
2751966 191019	1625	17.8	69987.50	31.91	0	1	0
2752066 191019	1625	17.9	70850.00	31.89	0	1	0
2752166 191019	1625	18.0	70975.00	32.00	0	1	0
2752266 191019	1625	18.1	70062.50	32.13	0	1	0
2752366 191019	1625	18.2	69950.00	32.18	0	1	0
2752466 191019	1625	18.3	68800.00	32.18	0	1	0
2752566 191019	1625	18.4	70450.00	32.13	0	1	0
2752666 191019	1625	18.5	70400.00	32.19	0	1	0
2752766 191019	1625	18.6	72150.00	32.24	0	1	0
2752876 191019	1625	18.7	72987.50	32.30	0	1	0
2752976 191019	1625	18.8	70862.50	32.37	0	1	0
2753075 191019	1625	18.9	69675.00	32.41	0	1	0
2753175 191019	1625	19.0	68037.50	32.35	0	1	0
2753275 191019	1625	19.1	69537.50	32.22	0	1	0
2753375 191019	1625	19.2	68312.50	32.20	0	1	0
2753475 191019	1625	19.3	71625.00	32.12	0	1	0
2753575 191019	1625	19.4	71887.50	32.25	0	1	0
2753675 191019	1625	19.5	70125.00	32.32	0	1	0
2753775 191019	1625	19.6	69775.00	32.30	0	1	0
2753885 191019	1625	19.7	70975.00	32.20	0	1	0
2753985 191019	1625	19.8	69700.00	32.11	0	1	0
2754085 191019	1625	19.9	70700.00	32.05	0	1	0
2754185 191019	1625	20.0	70612.50	32.10	0	1	0
2754285 191019	1625	20.1	69462.50	32.22	0	1	0
2754385 191019	1625	20.2	70637.50	32.21	0	1	0
2754485 191019	1625	20.3	70775.00	32.32	0	1	0
2754585 191019	1625	20.4	71262.50	32.28	0	1	0
2754685 191019	1625	20.5	68437.50	32.25	0	1	0
2754795 191019	1625	20.6	69837.50	32.18	0	1	0
2754895 191019	1625	20.7	70075.00	32.18	0	1	0
2754985 191019	1625	20.8	70812.50	32.14	0	1	0
2755085 191019	1625	20.9	71375.00	32.19	0	1	0
2755195 191019	1625	21.0	70487.50	32.22	0	1	0
2755285 191019	1625	21.1	70862.50	32.21	0	1	0
2755395 191019	1625	21.2	71737.50	32.28	0	1	0
2755494 191019	1625	21.3	69575.00	32.32	0	1	0
2755584 191019	1625	21.4	69587.50	32.27	0	1	0
2755694 191019	1625	21.5	69837.50	32.20	0	1	0
2755784 191019	1625	21.6	69525.00	32.26	0	1	0
2755894 191019	1625	21.7	68887.50	32.24	0	1	0
2755994 191019	1625	21.8	68387.50	32.19	0	1	0
2756094 191019	1625	21.9	69987.50	32.08	0	1	0
2756194 191019	1625	22.0	69025.00	32.02	0	1	0
2756294 191019	1625	22.1	70150.00	31.95	0	1	0
2756394 191019	1625	22.2	71200.00	31.92	0	1	0
2756494 191019	1625	22.3	67512.50	31.90	0	1	0
2756594 191019	1625	22.4	70637.50	31.80	0	1	0
2756694 191019	1625	22.5	70275.00	31.85	0	1	0
2756794 191019	1625	22.6	70912.50	31.87	0	1	0
2756894 191019	1625	22.7	69187.50	31.93	0	1	0
2757004 191019	1625	22.8	70837.50	31.95	0	1	0
2757104 191019	1625	22.9	68712.50	32.06	0	1	0
2757204 191019	1625	23.0	71225.00	32.00	0	1	0
2757304 191019	1625	23.1	70462.50	32.10	0	1	0
2757404 191019	1625	23.2	72037.50	32.11	0	1	0
2757504 191019	1625	23.3	68900.00	32.15	0	1	0
2757604 191019	1625	23.4	69012.50	32.21	0	1	0
2757703 191019	1625	23.5	69387.50	32.14	0	1	0
2757803 191019	1625	23.6	68475.00	32.10	0	1	0
2757903 191019	1625	23.7	71725.00	31.99	0	1	0
2758013 191019	1625	23.8	70250.00	32.10	0	1	0
2758113 191019	1625	23.9	70175.00	32.08	0	1	0
2758213 191019	1625	24.0	71662.50	32.14	0	1	0
2758313 191019	1625	24.1	70650.00	32.16	0	1	0
2758413 191019	1625	24.2	71725.00	32.17	0	1	0
2758513 191019	1625	24.3	69800.00	32.16	0	1	0
2758613 191019	1625	24.4	70975.00	32.20	0	1	0
2758713 191019	1625	24.5	69462.50	32.29	0	1	0
2758813 191019	1625	24.6	69875.00	32.29	0	1	0
2758913 191019	1625	24.7	71925.00	32.35	0	1	0
2759013 191019	1625	24.8	70400.00	32.36	0	1	0
2759113 191019	1625	24.9	71175.00	32.37	0	1	0
2759213 191019	1625	25.0	71000.00	32.41	0	1	0
2759313 191019	1625	25.1	71262.50	32.38	0	1	0
2759423 191019	1625	25.2	70987.50	32.41	0	1	0
2759512 191019	1625	25.3	69000.00	32.38	0	1	0
2759612 191019	1625	25.4	68287.50	32.34	0	1	0
2759712 191019	1625	25.5	71212.50	32.22	0	1	0
2759812 191019	1625	25.6	68112.50	32.30	0	1	0
2759922 191019	1625	25.7	70087.50	32.22	0	1	0
2800022 191019	1625	25.8	69062.50	32.14	0	1	0
2800122 191019	1625	25.9	70650.00	32.08	0	1	0
2800222 191019	1625	26.0	70150.00	32.05	0	1	0
2800322 191019	1625	26.1	70537.50	32.02	0	1	0
2800422 191019	1625	26.2	68400.00	31.98	0	1	0
2800522 191019	1625	26.3	70612.50	31.87	0	1	0
2800622 191019	1625	26.4	68800.00	31.94	0	1	0
2800722 191019	1625	26.5	71237.50	31.96	0	1	0
2800822 191019	1625	26.6	68875.00	31.96	0	1	0
2800922 191019	1625	26.7	69837.50	32.00	0	1	0
2801032 191019	1625	26.8	69825.00	31.99	0	1	0
2801132 191019	1625	26.9	68825.00	32.02	0	1	0
2801232 191019	1625	27.0	69937.50	31.94	0	1	0
2801332 191019	1625	27.1	69150.00	31.93	0	1	0
2801432 191019	1625	27.2	71350.00	31.87	0	1	0
2801532 191019	1625	27.3	69912.50	32.00	0	1	0
2801632 191019	1625	27.4	70937.50	31.97	0	1	0
2801732 191019	1625	27.5	68925.00	32.06	0	1	0
2801831 191019	1625	27.6	71237.50	31.96	0	1	0
2801931 191019	1625	27.7	69787.50	32.07	0	1	0
2802041 191019	1625	27.8	72400.00	32.06	0	1	0
2802141 191019	1625	27.9	69800.00	32.18	0	1	0
2802241 191019	1625	28.0	68837.50	32.22	0	1	0
2802341 191019	1625	28.1	69525.00	32.18	0	1	0
2802441 191019	1625	28.2	71562.50	32.19	0	1	0
2802541 191019	1625	28.3	69912.50	32.20	0	1	0
2802641 191019	1625	28.4	69725.00	32.20	0	1	0
2802741 191019	1625	28.5	70575.00	32.15	0	1	0
2802841 191019	1625	28.6	71525.00	32.22	0	1	0
2802941 191019	1625	28.7	70400.00	32.23	0	1	0
2803041 191019	1625	28.8	69062.50	32.26	0	1	0
2803141 191019	1625	28.9	70425.00	32.11	0	1	0
2803241 191019	1625	29.0	69637.50	32.14	0	1	0
2803341 191019	1625	29.1	70162.50	32.18	0	1	0
2803441 191019	1625	29.2	68287.50	32.20	0	1	0
2803541 191019	1625	29.3	72237.50	32.06	0	1	0
2803641 191019	1625	29.4	69350.00	32.16	0	1	0
2803741 191019	1625	29.5	67975.00	32.14	0	1	0
2803840 191019	1625	29.6	69975.00	32.03	0	1	0
2803950 191019	1625	29.7	71362.50	31.96	0	1	0
2804050 191019	1625	29.8	70612.50	32.00	0	1	0
2804150 191019	1625	29.9	71250.00	32.07	0	1	0
2804250 191019	1625	30.0	72287.50	32.11	0	1	0
2804350 191019	1625	30.1	68637.50	32.23	0	1	0
2804450 191019	1625	30.2	67050.00	32.16	0	1	0
2804550 191019	1625	30.3	69962.50	32.10	0	1	0
2804650 191019	1625	30.4	70712.50	32.00	0	1	0
2804750 191019	1625	30.5	70837.50	32.06	0	1	0
2804850 191019	1625	30.6	70562.50	32.19	0	1	0
2804950 191019	1625	30.7	70000.00	32.22	0	1	0
2805060 191019	1625	30.8	70237.50	32.16	0	1	0
2805160 191019	1625	30.9	69225.00	32.14	0	1	0
2805260 191019	1625	31.0	67800.00	32.05	0	1	0
2805360 191019	1625	31.1	69250.00	31.85	0	1	0
2805460 191019	1625	31.2	68962.50	31.87	0	1	0
2805560 191019	1625	31.3	69150.00	31.96	0	1	0
2805660 191019	1625	31.4	71125.00	31.92	0	1	0
2805760 191019	1625	31.5	69675.00	31.94	0	1	0
2805860 191019	1625	31.6	69950.00	31.89	0	1	0
2805960 191019	1625	31.7	69650.00	31.86	0	1	0
2806069 191019	1625	31.8	69937.50	31.85	0	1	0
2806159 191019	1625	31.9	69087.50	31.83	0	1	0
2806269 191019	1625	32.0	69912.50	31.83	0	1	0
2806369 191019	1625	32.1	68037.50	31.92	0	1	0
2806469 191019	1625	32.2	70850.00	31.87	0	1	0
2806569 191019	1625	32.3	68237.50	31.95	0	1	0
2806669 191019	1625	32.4	68250.00	31.91	0	1	0
2806769 191019	1625	32.5	71937.50	31.78	0	1	0
2806869 191019	1625	32.6	71075.00	31.88	0	1	0
2806969 191019	1625	32.7	68300.00	31.93	0	1	0
2807069 191019	1625	32.8	71937.50	31.87	0	1	0
2807169 191019	1625	32.9	70237.50	31.96	0	1	0
2807269 191019	1625	33.0	69775.00	32.01	0	1	0
2807369 191019	1625	33.1	70912.50	32.01	0	1	0
2807469 191019	1625	33.2	68800.00	32.14	0	1	0
2807569 191019	1625	33.3	70150.00	32.05	0	1	0
2807669 191019	1625	33.4	69437.50	32.13	0	1	0
2807769 191019	1625	33.5	68312.50	32.19	0	1	0
2807868 191019	1625	33.6	68075.00	32.02	0	1	0
2807968 191019	1625	33.7	69712.50	31.89	0	1	0
2808078 191019	1625	33.8	69762.50	31.95	0	1	0
2808178 191019	1625	33.9	70037.50	31.85	0	1	0
2808278 191019	1625	34.0	69612.50	31.84	0	1	0
2808378 191019	1625	34.1	68762.50	31.84	0	1	0
2808478 191019	1625	34.2	69825.00	31.74	0	1	0
2808578 191019	1625	34.3	71637.50	31.79	0	1	0
2808678 191019	1625	34.4	70287.50	31.85	0	1	0
2808778 191019	1625	34.5	71112.50	31.89	0	1	0
2808878 191019	1625	34.6	68762.50	32.02	0	1	0
2808978 191019	1625	34.7	70600.00	32.05	0	1	0
2809088 191019	1625	34.8	71012.50	32.09	0	1	0
2809188 191019	1625	34.9	69337.50	32.14	0	1	0
2809288 191019	1625	35.0	70987.50	32.11	0	1	0
2809388 191019	1625	35.1	71050.00	32.17	0	1	0
2809488 191019	1625	35.2	68825.00	32.28	0	1	0
2809588 191019	1625	35.3	70687.50	32.23	0	1	0
2809687 191019	1625	35.4	69950.00	32.19	0	1	0
2809787 191019	1625	35.5	68325.00	32.17	0	1	0
2809887 191019	1625	35.6	69250.00	32.05	0	1	0
2809987 191019	1625	35.7	71175.00	32.07	0	1	0
2810097 191019	1625	35.8	70125.00	32.10	0	1	0
2810187 191019	1625	35.9	71400.00	32.06	0	1	0
2810297 191019	1625	36.0	70387.50	32.15	0	1	0
2810397 191019	1625	36.1	69500.00	32.12	0	1	0
2810497 191019	1625	36.2	70450.00	32.05	0	1	0
2810597 191019	1625	36.3	71375.00	32.13	0	1	0
2810687 191019	1625	36.4	68562.50	32.16	0	1	0
2810797 191019	1625	36.5	71062.50	32.09	0	1	0
2810897 191019	1625	36.6	68137.50	32.22	0	1	0
2810997 191019	1625	36.7	69112.50	32.17	0	1	0
2811097 191019	1625	36.8	69825.00	32.08	0	1	0
2811197 191019	1625	36.9	68875.00	32.06	0	1	0
2811297 191019	1625	37.0	71037.50	31.95	0	1	0
2811397 191019	1625	37.1	69937.50	31.98	0	1	0
2811497 191019	1625	37.2	69887.50	32.00	0	1	0
2811597 191019	1625	37.3	70375.00	31.97	0	1	0
2811696 191019	1625	37.4	70800.00	31.93	0	1	0
2811797 191019	1625	37.5	69762.50	32.03	0	1	0
2811896 191019	1625	37.6	69562.50	31.97	0	1	0
2811996 191019	1625	37.7	68125.00	32.03	0	1	0
2812106 191019	1625	37.8	68787.50	31.99	0	1	0
2812206 191019	1625	37.9	72075.00	31.94	0	1	0
2812306 191019	1625	38.0	70550.00	32.09	0	1	0
2812406 191019	1625	38.1	67312.50	32.06	0	1	0
2812506 191019	1625	38.2	67825.00	31.95	0	1	0
2812606 191019	1625	38.3	69700.00	31.85	0	1	0
2812706 191019	1625	38.4	72975.00	31.82	0	1	0
2812806 191019	1625	38.5	68500.00	31.92	0	1	0
2812906 191019	1625	38.6	70262.50	31.86	0	1	0
2813006 191019	1625	38.7	70112.50	31.90	0	1	0
2813116 191019	1625	38.8	70537.50	31.98	0	1	0
2813216 191019	1625	38.9	71475.00	32.06	0	1	0
2813316 191019	1625	39.0	70637.50	32.04	0	1	0
2813416 191019	1625	39.1	70600.00	32.04	0	1	0
2813516 191019	1625	39.2	69050.00	32.19	0	1	0
2813616 191019	1625	39.3	73512.50	32.24	0	1	0
2813716 191019	1625	39.4	72487.50	32.41	0	1	0
2813815 191019	1625	39.5	71162.50	32.39	0	1	0
2813915 191019	1625	39.6	71075.00	32.51	0	1	0
2814015 191019	1625	39.7	70125.00	32.55	0	1	0
2814115 191019	1625	39.8	69825.00	32.55	0	1	0
2814215 191019	1625	39.9	70337.50	32.52	0	1	0
2814315 191019	1625	40.0	69000.00	32.47	0	1	0
2814415 191019	1625	40.1	70262.50	32.39	0	1	0
2814525 191019	1625	40.2	69050.00	32.38	0	1	0
2814615 191019	1625	40.3	73400.00	32.38	0	1	0
2814715 191019	1625	40.4	71112.50	32.37	0	1	0
2814815 191019	1625	40.5	71487.50	32.31	0	1	0
2814915 191019	1625	40.6	72125.00	32.33	0	1	0
2815025 191019	1625	40.7	72337.50	32.37	0	1	0
2815125 191019	1625	40.8	70712.50	32.47	0	1	0
2815225 191019	1625	40.9	70687.50	32.51	0	1	0
2815325 191019	1625	41.0	71200.00	32.53	0	1	0
2815425 191019	1625	41.1	68787.50	32.63	0	1	0
2815524 191019	1625	41.2	69637.50	32.56	0	1	0
2815624 191019	1625	41.3	69975.00	32.59	0	1	0
2815725 191019	1625	41.4	70125.00	32.43	0	1	0
2815824 191019	1625	41.5	70175.00	32.39	0	1	0
2815924 191019	1625	41.6	71462.50	32.33	0	1	0
2816024 191019	1625	41.7	71062.50	32.30	0	1	0
2816134 191019	1625	41.8	71175.00	32.24	0	1	0
2816234 191019	1625	41.9	68600.00	32.26	0	1	0
2816334 191019	1625	42.0	70137.50	32.17	0	1	0
2816434 191019	1625	42.1	70000.00	32.12	0	1	0
2816534 191019	1625	42.2	68337.50	32.18	0	1	0
2816634 191019	1625	42.3	70575.00	32.12	0	1	0
2816734 191019	1625	42.4	71187.50	32.14	0	1	0
2816834 191019	1625	42.5	72550.00	32.19	0	1	0
2816934 191019	1625	42.6	69337.50	32.30	0	1	0
2817034 191019	1625	42.7	70600.00	32.20	0	1	0
2817144 191019	1625	42.8	71212.50	32.18	0	1	0
2817244 191019	1625	42.9	70650.00	32.18	0	1	0
2817344 191019	1625	43.0	70387.50	32.28	0	1	0
2817444 191019	1625	43.1	71662.50	32.29	0	1	0
2817543 191019	1625	43.2	71450.00	32.36	0	1	0
2817643 191019	1625	43.3	69350.00	32.50	0	1	0
2817743 191019	1625	43.4	70075.00	32.45	0	1	0
2817843 191019	1625	43.5	70762.50	32.40	0	1	0
2817943 191019	1625	43.6	71437.50	32.32	0	1	0
2818043 191019	1625	43.7	72012.50	32.41	0	1	0
2818143 191019	1625	43.8	69487.50	32.47	0	1	0
2818243 191019	1625	43.9	69600.00	32.40	0	1	0
2818343 191019	1625	44.0	73800.00	32.35	0	1	0
2818443 191019	1625	44.1	70512.50	32.50	0	1	0
2818553 191019	1625	44.2	70462.50	32.45	0	1	0
2818643 191019	1625	44.3	69700.00	32.41	0	1	0
2818743 191019	1625	44.4	70000.00	32.42	0	1	0
2818843 191019	1625	44.5	69325.00	32.42	0	1	0
2818943 191019	1625	44.6	69687.50	32.36	0	1	0
2819053 191019	1625	44.7	69025.00	32.28	0	1	0
2819153 191019	1625	44.8	71500.00	32.14	0	1	0
2819252 191019	1625	44.9	69837.50	32.23	0	1	0
2819352 191019	1625	45.0	69837.50	32.24	0	1	0
2819452 191019	1625	45.1	68537.50	32.06	0	1	0
2819552 191019	1625	45.2	71825.00	31.98	0	1	0
2819652 191019	1625	45.3	73750.00	32.04	0	1	0
2819752 191019	1625	45.4	69525.00	32.22	0	1	0
2819852 191019	1625	45.5	70800.00	32.20	0	1	0
2819952 191019	1625	45.6	70600.00	32.26	0	1	0
2820052 191019	1625	45.7	69900.00	32.31	0	1	0
2820162 191019	1625	45.8	70600.00	32.35	0	1	0
2820262 191019	1625	45.9	70100.00	32.30	0	1	0
2820362 191019	1625	46.0	69450.00	32.32	0	1	0
2820462 191019	1625	46.1	69512.50	32.30	0	1	0
2820562 191019	1625	46.2	69600.00	32.34	0	1	0
2820662 191019	1625	46.3	72187.50	32.24	0	1	0
2820762 191019	1625	46.4	71300.00	32.17	0	1	0
2820862 191019	1625	46.5	70025.00	32.25	0	1	0
2820962 191019	1625	46.6	69812.50	32.22	0	1	0
2821062 191019	1625	46.7	69175.00	32.18	0	1	0
2821172 191019	1625	46.8	70725.00	32.15	0	1	0
2821272 191019	1625	46.9	69087.50	32.15	0	1	0
2821372 191019	1625	47.0	71100.00	32.11	0	1	0
2821472 191019	1625	47.1	68400.00	32.18	0	1	0
2821572 191019	1625	47.2	70150.00	32.13	0	1	0
2821672 191019	1625	47.3	66987.50	32.16	0	1	0
2821772 191019	1625	47.4	68862.50	31.92	0	1	0
2821871 191019	1625	47.5	70062.50	31.81	0	1	0
2821971 191019	1625	47.6	72012.50	31.82	0	1	0
2822071 191019	1625	47.7	68987.50	31.92	0	1	0
2822171 191019	1625	47.8	69962.50	31.91	0	1	0
2822271 191019	1625	47.9	70137.50	31.87	0	1	0
2822371 191019	1625	48.0	68162.50	31.92	0	1	0
2822471 191019	1625	48.1	70125.00	31.79	0	1	0
2822571 191019	1625	48.2	69312.50	31.87	0	1	0
2822671 191019	1625	48.3	69000.00	31.83	0	1	0
2822771 191019	1625	48.4	71262.50	31.92	0	1	0
2822871 191019	1625	48.5	69737.50	32.03	0	1	0
2822971 191019	1625	48.6	69362.50	32.01	0	1	0
2823071 191019	1625	48.7	71612.50	31.89	0	1	0
2823181 191019	1625	48.8	69075.00	32.01	0	1	0
2823281 191019	1625	48.9	71175.00	31.97	0	1	0
2823381 191019	1625	49.0	71275.00	32.02	0	1	0
2823481 191019	1625	49.1	69537.50	32.16	0	1	0
2823581 191019	1625	49.2	69962.50	32.13	0	1	0
2823681 191019	1625	49.3	68575.00	32.16	0	1	0
2823780 191019	1625	49.4	72237.50	32.14	0	1	0
2823880 191019	1625	49.5	70850.00	32.18	0	1	0
2823980 191019	1625	49.6	68625.00	32.23	0	1	0
2824080 191019	1625	49.7	67225.00	32.20	0	1	0
2824190 191019	1625	49.8	69637.50	32.00	0	1	0
2824290 191019	1625	49.9	69950.00	32.03	0	1	0
2824390 191019	1625	50.0	70675.00	31.97	0	1	0
2824490 191019	1625	50.1	71425.00	31.95	0	1	0
2824590 191019	1625	50.2	71737.50	32.03	0	1	0
2824690 191019	1625	50.3	68312.50	32.11	0	1	0
2824790 191019	1625	50.4	70762.50	32.10	0	1	0
2824890 191019	1625	50.5	69812.50	32.03	0	1	0
2825000 191019	1625	50.6	68387.50	31.99	0	1	0
2825090 191019	1625	50.7	70550.00	31.98	0	1	0
2825200 191019	1625	50.8	69950.00	32.13	0	1	0
2825290 191019	1625	50.9	70150.00	32.14	0	1	0
2825400 191019	1625	51.0	69725.00	32.15	0	1	0
2825500 191019	1625	51.1	67062.50	32.11	0	1	0
2825600 191019	1625	51.2	70675.00	31.91	0	1	0
2825700 191019	1625	51.3	68325.00	31.86	0	1	0
2825789 191019	1625	51.4	69812.50	31.86	0	1	0
2825899 191019	1625	51.5	70887.50	31.82	0	1	0
2825999 191019	1625	51.6	70887.50	31.87	0	1	0
2826099 191019	1625	51.7	70075.00	31.98	0	1	0
2826199 191019	1625	51.8	70500.00	31.96	0	1	0
2826299 191019	1625	51.9	69512.50	31.98	0	1	0
2826399 191019	1625	52.0	68987.50	31.96	0	1	0
2826499 191019	1625	52.1	70125.00	31.92	0	1	0
2826599 191019	1625	52.2	71512.50	32.06	0	1	0
2826699 191019	1625	52.3	70050.00	32.10	0	1	0
2826799 191019	1625	52.4	69300.00	32.18	0	1	0
2826899 191019	1625	52.5	69550.00	32.15	0	1	0
2826999 191019	1625	52.6	70450.00	32.09	0	1	0
2827099 191019	1625	52.7	69962.50	32.07	0	1	0
2827209 191019	1625	52.8	71387.50	32.07	0	1	0
2827309 191019	1625	52.9	69112.50	32.11	0	1	0
2827409 191019	1625	53.0	67775.00	32.09	0	1	0
2827509 191019	1625	53.1	69075.00	32.04	0	1	0
2827609 191019	1625	53.2	69275.00	31.99	0	1	0
2827708 191019	1625	53.3	69787.50	31.89	0	1	0
2827809 191019	1625	53.4	71137.50	31.88	0	1	0
2827908 191019	1625	53.5	69987.50	31.96	0	1	0
2828008 191019	1625	53.6	71412.50	31.98	0	1	0
2828108 191019	1625	53.7	69100.00	32.02	0	1	0
2828218 191019	1625	53.8	71625.00	31.98	0	1	0
2828318 191019	1625	53.9	70600.00	31.99	0	1	0
2828418 191019	1625	54.0	69487.50	32.06	0	1	0
2828518 191019	1625	54.1	70750.00	32.14	0	1	0
2828618 191019	1625	54.2	70487.50	32.21	0	1	0
2828718 191019	1625	54.3	71212.50	32.27	0	1	0
2828818 191019	1625	54.4	69000.00	32.33	0	1	0
2828918 191019	1625	54.5	69112.50	32.23	0	1	0
2829018 191019	1625	54.6	71275.00	32.20	0	1	0
2829118 191019	1625	54.7	69850.00	32.19	0	1	0
2829218 191019	1625	54.8	69625.00	32.22	0	1	0
2829318 191019	1625	54.9	68550.00	32.13	0	1	0
2829418 191019	1625	55.0	71050.00	32.04	0	1	0
2829518 191019	1625	55.1	69637.50	32.11	0	1	0
2829628 191019	1625	55.2	69787.50	32.06	0	1	0
2829718 191019	1625	55.3	69400.00	32.03	0	1	0
2829818 191019	1625	55.4	69675.00	31.95	0	1	0
2829918 191019	1625	55.5	69550.00	31.98	0	1	0
2830018 191019	1625	55.6	70037.50	32.00	0	1	0
2830128 191019	1625	55.7	70500.00	31.94	0	1	0
2830228 191019	1625	55.8	68512.50	31.97	0	1	0
2830327 191019	1625	55.9	68362.50	31.92	0	1	0
2830428 191019	1625	56.0	69725.00	31.91	0	1	0
2830527 191019	1625	56.1	70862.50	31.85	0	1	0
2830627 191019	1625	56.2	69212.50	31.91	0	1	0
2830727 191019	1625	56.3	70250.00	31.88	0	1	0
2830827 191019	1625	56.4	70400.00	31.92	0	1	0
2830927 191019	1625	56.5	70050.00	31.95	0	1	0
2831027 191019	1625	56.6	70375.00	31.98	0	1	0
2831127 191019	1625	56.7	68187.50	31.99	0	1	0
2831237 191019	1625	56.8	71000.00	31.89	0	1	0
2831337 191019	1625	56.9	71187.50	32.00	0	1	0
2831437 191019	1625	57.0	69562.50	32.13	0	1	0
2831537 191019	1625	57.1	70687.50	32.12	0	1	0
2831637 191019	1625	57.2	72212.50	32.11	0	1	0
2831737 191019	1625	57.3	69950.00	32.25	0	1	0
2831837 191019	1625	57.4	70600.00	32.23	0	1	0
2831937 191019	1625	57.5	68975.00	32.24	0	1	0
2832037 191019	1625	57.6	68487.50	32.19	0	1	0
2832137 191019	1625	57.7	68475.00	32.11	0	1	0
2832247 191019	1625	57.8	70762.50	32.12	0	1	0
2832347 191019	1625	57.9	70962.50	32.11	0	1	0
2832447 191019	1625	58.0	69962.50	32.10	0	1	0
2832547 191019	1625	58.1	69650.00	32.12	0	1	0
2832646 191019	1625	58.2	69950.00	32.07	0	1	0
2832746 191019	1625	58.3	70450.00	31.97	0	1	0
2832846 191019	1625	58.4	71287.50	31.99	0	1	0
2832946 191019	1625	58.5	70000.00	32.02	0	1	0
2833046 191019	1625	58.6	70112.50	32.07	0	1	0
2833146 191019	1625	58.7	69062.50	32.14	0	1	0
2833246 191019	1625	58.8	70700.00	32.17	0	1	0
2833346 191019	1625	58.9	70975.00	32.17	0	1	0
2833446 191019	1625	59.0	69800.00	32.17	0	1	0
2833546 191019	1625	59.1	69700.00	32.16	0	1	0
2833646 191019	1625	59.2	71425.00	32.16	0	1	0
2833746 191019	1625	59.3	71900.00	32.23	0	1	0
2833846 191019	1625	59.4	68800.00	32.29	0	1	0
2833946 191019	1625	59.5	71062.50	32.18	0	1	0
2834046 191019	1625	59.6	70900.00	32.23	0	1	0
2834146 191019	1625	59.7	68937.50	32.26	0	1	0
2834256 191019	1625	59.8	70087.50	32.26	0	1	0
2834356 191019	1625	59.9	67900.00	32.23	0	1	0
2834457 191019	1626	0.0	71262.50	32.09	0	1	0
2834557 191019	1626	0.1	71650.00	32.16	0	1	0
2834657 191019	1626	0.2	70425.00	32.25	0	1	0
2834757 191019	1626	0.3	69462.50	32.20	0	1	0
2834857 191019	1626	0.4	69400.00	32.09	0	1	0
2834957 191019	1626	0.5	71287.50	32.12	0	1	0
2835057 191019	1626	0.6	68425.00	32.13	0	1	0
2835156 191019	1626	0.7	69887.50	32.02	0	1	0
2835266 191019	1626	0.8	70537.50	32.06	0	1	0
2835366 191019	1626	0.9	70762.50	32.08	0	1	0
2835466 191019	1626	1.0	70312.50	32.21	0	1	0
2835566 191019	1626	1.1	69700.00	32.17	0	1	0
2835666 191019	1626	1.2	72525.00	32.08	0	1	0
2835766 191019	1626	1.3	71025.00	32.17	0	1	0
2835866 191019	1626	1.4	69650.00	32.24	0	1	0
2835966 191019	1626	1.5	70925.00	32.26	0	1	0
2836066 191019	1626	1.6	70762.50	32.24	0	1	0
2836166 191019	1626	1.7	69562.50	32.34	0	1	0
2836266 191019	1626	1.8	71137.50	32.33	0	1	0
2836366 191019	1626	1.9	68350.00	32.36	0	1	0
2836466 191019	1626	2.0	70600.00	32.25	0	1	0
2836566 191019	1626	2.1	70575.00	32.26	0	1	0
2836676 191019	1626	2.2	69375.00	32.30	0	1	0
2836766 191019	1626	2.3	69950.00	32.16	0	1	0
2836866 191019	1626	2.4	68275.00	32.11	0	1	0
2836966 191019	1626	2.5	70512.50	32.05	0	1	0
2837066 191019	1626	2.6	69700.00	32.03	0	1	0
2837175 191019	1626	2.7	67312.50	31.98	0	1	0
2837275 191019	1626	2.8	70825.00	31.88	0	1	0
2837375 191019	1626	2.9	70150.00	31.87	0	1	0
2837475 191019	1626	3.0	69337.50	31.95	0	1	0
2837575 191019	1626	3.1	70225.00	31.89	0	1	0
2837675 191019	1626	3.2	70812.50	31.87	0	1	0
2837775 191019	1626	3.3	71412.50	31.94	0	1	0
2837875 191019	1626	3.4	70712.50	32.01	0	1	0
2837975 191019	1626	3.5	71737.50	32.12	0	1	0
2838075 191019	1626	3.6	71175.00	32.17	0	1	0
2838175 191019	1626	3.7	70312.50	32.24	0	1	0
2838285 191019	1626	3.8	70475.00	32.37	0	1	0
2838385 191019	1626	3.9	70400.00	32.36	0	1	0
2838485 191019	1626	4.0	69975.00	32.37	0	1	0
2838585 191019	1626	4.1	68375.00	32.40	0	1	0
2838685 191019	1626	4.2	72800.00	32.31	0	1	0
2838785 191019	1626	4.3	68887.50	32.40	0	1	0
2838885 191019	1626	4.4	70037.50	32.29	0	1	0
2838985 191019	1626	4.5	70950.00	32.26	0	1	0
2839085 191019	1626	4.6	69425.00	32.22	0	1	0
2839185 191019	1626	4.7	70012.50	32.14	0	1	0
2839295 191019	1626	4.8	71050.00	32.13	0	1	0
2839395 191019	1626	4.9	69612.50	32.16	0	1	0
2839495 191019	1626	5.0	72312.50	32.12	0	1	0
2839595 191019	1626	5.1	70912.50	32.23	0	1	0
2839694 191019	1626	5.2	68237.50	32.34	0	1	0
2839794 191019	1626	5.3	68975.00	32.13	0	1	0
2839894 191019	1626	5.4	72212.50	32.14	0	1	0
2839994 191019	1626	5.5	69575.00	32.24	0	1	0
2840094 191019	1626	5.6	69837.50	32.17	0	1	0
2840194 191019	1626	5.7	70775.00	32.19	0	1	0
2840294 191019	1626	5.8	68225.00	32.23	0	1	0
2840394 191019	1626	5.9	71437.50	32.10	0	1	0
2840494 191019	1626	6.0	68437.50	32.18	0	1	0
2840594 191019	1626	6.1	71175.00	32.01	0	1	0
2840694 191019	1626	6.2	69225.00	32.02	0	1	0
2840794 191019	1626	6.3	69925.00	32.06	0	1	0
2840894 191019	1626	6.4	72075.00	32.11	0	1	0
2840994 191019	1626	6.5	72137.50	32.10	0	1	0
2841094 191019	1626	6.6	72475.00	32.22	0	1	0
2841194 191019	1626	6.7	69675.00	32.33	0	1	0
2841304 191019	1626	6.8	71700.00	32.29	0	1	0
2841404 191019	1626	6.9	70012.50	32.44	0	1	0
2841504 191019	1626	7.0	69625.00	32.38	0	1	0
2841604 191019	1626	7.1	70437.50	32.43	0	1	0
2841704 191019	1626	7.2	69512.50	32.40	0	1	0
2841804 191019	1626	7.3	68350.00	32.41	0	1	0
2841904 191019	1626	7.4	70137.50	32.34	0	1	0
2842003 191019	1626	7.5	70812.50	32.25	0	1	0
2842103 191019	1626	7.6	71637.50	32.19	0	1	0
2842203 191019	1626	7.7	71337.50	32.16	0	1	0
2842313 191019	1626	7.8	71637.50	32.23	0	1	0
2842413 191019	1626	7.9	69187.50	32.23	0	1	0
2842513 191019	1626	8.0	70175.00	32.19	0	1	0
2842613 191019	1626	8.1	71625.00	32.22	0	1	0
2842713 191019	1626	8.2	68812.50	32.27	0	1	0
2842813 191019	1626	8.3	70325.00	32.24	0	1	0
2842913 191019	1626	8.4	71425.00	32.33	0	1	0
2843013 191019	1626	8.5	69250.00	32.38	0	1	0
2843113 191019	1626	8.6	71337.50	32.31	0	1	0
2843213 191019	1626	8.7	70325.00	32.30	0	1	0
2843323 191019	1626	8.8	70087.50	32.25	0	1	0
2843413 191019	1626	8.9	71137.50	32.18	0	1	0
2843523 191019	1626	9.0	71087.50	32.27	0	1	0
2843623 191019	1626	9.1	68500.00	32.31	0	1	0
2843723 191019	1626	9.2	69012.50	32.17	0	1	0
2843823 191019	1626	9.3	68375.00	32.18	0	1	0
2843923 191019	1626	9.4	70575.00	32.09	0	1	0
2844022 191019	1626	9.5	69625.00	32.06	0	1	0
2844123 191019	1626	9.6	68987.50	32.07	0	1	0
2844222 191019	1626	9.7	70525.00	31.97	0	1	0
2844322 191019	1626	9.8	70562.50	31.98	0	1	0
2844422 191019	1626	9.9	69000.00	32.00	0	1	0
2844521 191019	1626	10.0	69825.00	31.90	0	1	0
2844621 191019	1626	10.1	69162.50	31.84	0	1	0
2844731 191019	1626	10.2	69362.50	31.87	0	1	0
2844821 191019	1626	10.3	71062.50	31.89	0	1	0
2844921 191019	1626	10.4	69175.00	32.01	0	1	0
2845021 191019	1626	10.5	70550.00	31.95	0	1	0
2845121 191019	1626	10.6	69137.50	31.99	0	1	0
2845231 191019	1626	10.7	69775.00	32.00	0	1	0
2845331 191019	1626	10.8	68825.00	31.96	0	1	0
2845431 191019	1626	10.9	68137.50	31.88	0	1	0
2845531 191019	1626	11.0	70675.00	31.85	0	1	0
2845631 191019	1626	11.1	70012.50	31.88	0	1	0
2845731 191019	1626	11.2	70000.00	31.92	0	1	0
2845831 191019	1626	11.3	69387.50	31.95	0	1	0
2845931 191019	1626	11.4	69850.00	31.88	0	1	0
2846031 191019	1626	11.5	69075.00	31.91	0	1	0
2846131 191019	1626	11.6	69562.50	31.84	0	1	0
2846231 191019	1626	11.7	70750.00	31.86	0	1	0
2846340 191019	1626	11.8	69162.50	31.90	0	1	0
2846441 191019	1626	11.9	69362.50	31.92	0	1	0
2846541 191019	1626	12.0	69350.00	31.97	0	1	0
2846641 191019	1626	12.1	70875.00	31.91	0	1	0
2846741 191019	1626	12.2	69387.50	31.95	0	1	0
2846840 191019	1626	12.3	69675.00	31.92	0	1	0
2846940 191019	1626	12.4	70112.50	31.94	0	1	0
2847040 191019	1626	12.5	69787.50	31.95	0	1	0
2847140 191019	1626	12.6	67712.50	31.98	0	1	0
2847240 191019	1626	12.7	68087.50	31.90	0	1	0
2847340 191019	1626	12.8	68325.00	31.78	0	1	0
2847450 191019	1626	12.9	71337.50	31.74	0	1	0
2847550 191019	1626	13.0	69512.50	31.83	0	1	0
2847650 191019	1626	13.1	69625.00	31.84	0	1	0
2847750 191019	1626	13.2	72287.50	31.78	0	1	0
2847850 191019	1626	13.3	70412.50	31.91	0	1	0
2847950 191019	1626	13.4	70962.50	31.94	0	1	0
2848050 191019	1626	13.5	69537.50	31.98	0	1	0
2848150 191019	1626	13.6	70687.50	31.97	0	1	0
2848250 191019	1626	13.7	70162.50	32.10	0	1	0
2848350 191019	1626	13.8	71687.50	32.20	0	1	0
2848450 191019	1626	13.9	69287.50	32.35	0	1	0
2848549 191019	1626	14.0	70300.00	32.26	0	1	0
2848650 191019	1626	14.1	68662.50	32.29	0	1	0
2848749 191019	1626	14.2	70300.00	32.25	0	1	0
2848849 191019	1626	14.3	70050.00	32.16	0	1	0
2848949 191019	1626	14.4	68125.00	32.14	0	1	0
2849049 191019	1626	14.5	70212.50	32.02	0	1	0
2849149 191019	1626	14.6	71387.50	32.05	0	1	0
2849249 191019	1626	14.7	70612.50	32.08	0	1	0
2849349 191019	1626	14.8	69812.50	32.10	0	1	0
2849459 191019	1626	14.9	70825.00	32.01	0	1	0
2849559 191019	1626	15.0	71412.50	32.08	0	1	0
2849659 191019	1626	15.1	69150.00	32.13	0	1	0
2849759 191019	1626	15.2	70637.50	32.15	0	1	0
2849859 191019	1626	15.3	69137.50	32.17	0	1	0
2849959 191019	1626	15.4	70000.00	32.13	0	1	0
2850059 191019	1626	15.5	70650.00	32.21	0	1	0
2850159 191019	1626	15.6	70775.00	32.23	0	1	0
2850259 191019	1626	15.7	72000.00	32.21	0	1	0
2850359 191019	1626	15.8	68712.50	32.27	0	1	0
2850468 191019	1626	15.9	69800.00	32.22	0	1	0
2850568 191019	1626	16.0	68975.00	32.17	0	1	0
2850668 191019	1626	16.1	71437.50	32.06	0	1	0
2850768 191019	1626	16.2	67950.00	32.17	0	1	0
2850868 191019	1626	16.3	69537.50	32.04	0	1	0
2850968 191019	1626	16.4	70175.00	32.06	0	1	0
2851068 191019	1626	16.5	70162.50	32.07	0	1	0
2851168 191019	1626	16.6	69050.00	32.05	0	1	0
2851268 191019	1626	16.7	70212.50	31.97	0	1	0
2851368 191019	1626	16.8	70137.50	31.89	0	1	0
2851468 191019	1626	16.9	69737.50	31.95	0	1	0
2851578 191019	1626	17.0	70650.00	31.95	0	1	0
2851668 191019	1626	17.1	69437.50	32.03	0	1	0
2851778 191019	1626	17.2	67525.00	31.94	0	1	0
2851878 191019	1626	17.3	70675.00	31.92	0	1	0
2851968 191019	1626	17.4	68525.00	31.97	0	1	0
2852078 191019	1626	17.5	70875.00	31.90	0	1	0
2852168 191019	1626	17.6	71650.00	31.93	0	1	0
2852277 191019	1626	17.7	72675.00	32.04	0	1	0
2852377 191019	1626	17.8	69237.50	32.15	0	1	0
2852477 191019	1626	17.9	70137.50	32.11	0	1	0
2852577 191019	1626	18.0	71887.50	32.13	0	1	0
2852677 191019	1626	18.1	69012.50	32.19	0	1	0
2852777 191019	1626	18.2	71325.00	32.17	0	1	0
2852877 191019	1626	18.3	71287.50	32.34	0	1	0
2852977 191019	1626	18.4	69800.00	32.37	0	1	0
2853077 191019	1626	18.5	69762.50	32.42	0	1	0
2853177 191019	1626	18.6	69325.00	32.37	0	1	0
2853277 191019	1626	18.7	70787.50	32.27	0	1	0
2853377 191019	1626	18.8	70812.50	32.19	0	1	0
2853487 191019	1626	18.9	70312.50	32.26	0	1	0
2853587 191019	1626	19.0	69662.50	32.26	0	1	0
2853687 191019	1626	19.1	69762.50	32.16	0	1	0
2853787 191019	1626	19.2	67662.50	32.20	0	1	0
2853887 191019	1626	19.3	70550.00	32.03	0	1	0
2853987 191019	1626	19.4	68962.50	32.00	0	1	0
2854087 191019	1626	19.5	70925.00	31.96	0	1	0
2854186 191019	1626	19.6	69000.00	32.01	0	1	0
2854286 191019	1626	19.7	69050.00	32.00	0	1	0
2854386 191019	1626	19.8	71062.50	31.92	0	1	0
2854497 191019	1626	19.9	68950.00	31.93	0	1	0
2854597 191019	1626	20.0	68850.00	31.87	0	1	0
2854697 191019	1626	20.1	69012.50	31.83	0	1	0
2854796 191019	1626	20.2	68912.50	31.80	0	1	0
2854896 191019	1626	20.3	70137.50	31.86	0	1	0
2854996 191019	1626	20.4	71125.00	31.84	0	1	0
2855096 191019	1626	20.5	68887.50	31.94	0	1	0
2855206 191019	1626	20.6	70737.50	31.84	0	1	0
2855296 191019	1626	20.7	71275.00	31.92	0	1	0
2855396 191019	1626	20.8	70937.50	32.02	0	1	0
2855496 191019	1626	20.9	70350.00	32.02	0	1	0
2855596 191019	1626	21.0	69687.50	32.08	0	1	0
2855696 191019	1626	21.1	69875.00	32.12	0	1	0
2855806 191019	1626	21.2	68100.00	32.16	0	1	0
2855896 191019	1626	21.3	69987.50	32.12	0	1	0
2855996 191019	1626	21.4	69675.00	32.11	0	1	0
2856096 191019	1626	21.5	71487.50	32.05	0	1	0
2856196 191019	1626	21.6	68037.50	32.17	0	1	0
2856306 191019	1626	21.7	72387.50	32.04	0	1	0
2856396 191019	1626	21.8	70225.00	32.09	0	1	0
2856506 191019	1626	21.9	72325.00	32.06	0	1	0
2856606 191019	1626	22.0	69375.00	32.15	0	1	0
2856706 191019	1626	22.1	70000.00	32.14	0	1	0
2856805 191019	1626	22.2	71350.00	32.14	0	1	0
2856906 191019	1626	22.3	70400.00	32.29	0	1	0
2857005 191019	1626	22.4	69750.00	32.31	0	1	0
2857105 191019	1626	22.5	70412.50	32.31	0	1	0
2857205 191019	1626	22.6	72025.00	32.26	0	1	0
2857305 191019	1626	22.7	72475.00	32.44	0	1	0
2857405 191019	1626	22.8	72387.50	32.45	0	1	0
2857515 191019	1626	22.9	70225.00	32.54	0	1	0
2857615 191019	1626	23.0	70462.50	32.45	0	1	0
2857715 191019	1626	23.1	68837.50	32.50	0	1	0
2857815 191019	1626	23.2	71375.00	32.44	0	1	0
2857915 191019	1626	23.3	71300.00	32.45	0	1	0
2858015 191019	1626	23.4	71662.50	32.49	0	1	0
2858115 191019	1626	23.5	68287.50	32.57	0	1	0
2858215 191019	1626	23.6	71937.50	32.48	0	1	0
2858315 191019	1626	23.7	71312.50	32.47	0	1	0
2858415 191019	1626	23.8	69112.50	32.42	0	1	0
2858525 191019	1626	23.9	70437.50	32.27	0	1	0
2858625 191019	1626	24.0	69400.00	32.28	0	1	0
2858725 191019	1626	24.1	69400.00	32.23	0	1	0
2858824 191019	1626	24.2	69350.00	32.26	0	1	0
2858925 191019	1626	24.3	70850.00	32.17	0	1	0
2859024 191019	1626	24.4	72012.50	32.15	0	1	0
2859124 191019	1626	24.5	70212.50	32.16	0	1	0
2859224 191019	1626	24.6	70425.00	32.25	0	1	0
2859324 191019	1626	24.7	70300.00	32.18	0	1	0
2859424 191019	1626	24.8	71437.50	32.14	0	1	0
2859524 191019	1626	24.9	69300.00	32.24	0	1	0
2859624 191019	1626	25.0	70412.50	32.19	0	1	0
2859724 191019	1626	25.1	70500.00	32.24	0	1	0
2859834 191019	1626	25.2	70475.00	32.29	0	1	0
2859924 191019	1626	25.3	70150.00	32.34	0	1	0
2900024 191019	1626	25.4	69212.50	32.31	0	1	0
2900124 191019	1626	25.5	69112.50	32.18	0	1	0
2900224 191019	1626	25.6	71300.00	32.13	0	1	0
2900334 191019	1626	25.7	72075.00	32.17	0	1	0
2900424 191019	1626	25.8	70500.00	32.25	0	1	0
2900534 191019	1626	25.9	68900.00	32.21	0	1	0
2900633 191019	1626	26.0	69475.00	32.19	0	1	0
2900733 191019	1626	26.1	68962.50	32.15	0	1	0
2900833 191019	1626	26.2	71487.50	32.08	0	1	0
2900933 191019	1626	26.3	70275.00	32.12	0	1	0
2901033 191019	1626	26.4	71075.00	32.13	0	1	0
2901133 191019	1626	26.5	69675.00	32.21	0	1	0
2901233 191019	1626	26.6	71000.00	32.24	0	1	0
2901333 191019	1626	26.7	72475.00	32.22	0	1	0
2901433 191019	1626	26.8	70200.00	32.24	0	1	0
2901543 191019	1626	26.9	70187.50	32.23	0	1	0
2901643 191019	1626	27.0	71687.50	32.29	0	1	0
2901743 191019	1626	27.1	70312.50	32.39	0	1	0
2901843 191019	1626	27.2	70400.00	32.45	0	1	0
2901943 191019	1626	27.3	67900.00	32.40	0	1	0
2902043 191019	1626	27.4	69925.00	32.29	0	1	0
2902143 191019	1626	27.5	70362.50	32.24	0	1	0
2902243 191019	1626	27.6	70362.50	32.27	0	1	0
2902343 191019	1626	27.7	71425.00	32.24	0	1	0
2902443 191019	1626	27.8	71025.00	32.19	0	1	0
2902543 191019	1626	27.9	70050.00	32.23	0	1	0
2902653 191019	1626	28.0	71287.50	32.23	0	1	0
2902753 191019	1626	28.1	72312.50	32.21	0	1	0
2902853 191019	1626	28.2	68737.50	32.30	0	1	0
2902953 191019	1626	28.3	69575.00	32.22	0	1	0
2903053 191019	1626	28.4	69750.00	32.30	0	1	0
2903153 191019	1626	28.5	68650.00	32.29	0	1	0
2903253 191019	1626	28.6	70200.00	32.21	0	1	0
2903353 191019	1626	28.7	69800.00	32.21	0	1	0
2903453 191019	1626	28.8	70425.00	32.13	0	1	0
2903553 191019	1626	28.9	70487.50	32.11	0	1	0
2903653 191019	1626	29.0	70050.00	32.13	0	1	0
2903752 191019	1626	29.1	68687.50	32.07	0	1	0
2903852 191019	1626	29.2	70925.00	31.91	0	1	0
2903952 191019	1626	29.3	70275.00	32.00	0	1	0
2904052 191019	1626	29.4	69262.50	32.04	0	1	0
2904152 191019	1626	29.5	70612.50	32.01	0	1	0
2904252 191019	1626	29.6	71237.50	32.10	0	1	0
2904352 191019	1626	29.7	70362.50	32.15	0	1	0
2904452 191019	1626	29.8	68850.00	32.17	0	1	0
2904562 191019	1626	29.9	68787.50	32.10	0	1	0
2904662 191019	1626	30.0	71562.50	32.03	0	1	0
2904762 191019	1626	30.1	69637.50	32.10	0	1	0
2904862 191019	1626	30.2	69287.50	32.14	0	1	0
2904962 191019	1626	30.3	67387.50	32.06	0	1	0
2905062 191019	1626	30.4	69725.00	31.93	0	1	0
2905162 191019	1626	30.5	69312.50	31.96	0	1	0
2905262 191019	1626	30.6	68737.50	31.90	0	1	0
2905362 191019	1626	30.7	70487.50	31.78	0	1	0
2905462 191019	1626	30.8	70862.50	31.79	0	1	0
2905572 191019	1626	30.9	69012.50	31.88	0	1	0
2905672 191019	1626	31.0	70762.50	31.89	0	1	0
2905772 191019	1626	31.1	68675.00	31.85	0	1	0
2905872 191019	1626	31.2	70337.50	31.81	0	1	0
2905972 191019	1626	31.3	69412.50	31.86	0	1	0
2906072 191019	1626	31.4	70962.50	31.95	0	1	0
2906172 191019	1626	31.5	72212.50	32.01	0	1	0
2906271 191019	1626	31.6	71250.00	32.14	0	1	0
2906371 191019	1626	31.7	69825.00	32.25	0	1	0
2906471 191019	1626	31.8	70687.50	32.22	0	1	0
2906571 191019	1626	31.9	71787.50	32.21	0	1	0
2906671 191019	1626	32.0	70687.50	32.34	0	1	0
2906771 191019	1626	32.1	68937.50	32.33	0	1	0
2906881 191019	1626	32.2	70387.50	32.34	0	1	0
2906971 191019	1626	32.3	70587.50	32.35	0	1	0
2907071 191019	1626	32.4	69525.00	32.40	0	1	0
2907171 191019	1626	32.5	70812.50	32.33	0	1	0
2907271 191019	1626	32.6	70675.00	32.27	0	1	0
2907381 191019	1626	32.7	70650.00	32.25	0	1	0
2907471 191019	1626	32.8	69912.50	32.28	0	1	0
2907581 191019	1626	32.9	68825.00	32.25	0	1	0
2907681 191019	1626	33.0	68125.00	32.12	0	1	0
2907781 191019	1626	33.1	69212.50	32.00	0	1	0
2907881 191019	1626	33.2	70237.50	32.01	0	1	0
2907981 191019	1626	33.3	70125.00	32.01	0	1	0
2908081 191019	1626	33.4	69325.00	31.98	0	1	0
2908181 191019	1626	33.5	72137.50	31.98	0	1	0
2908280 191019	1626	33.6	71350.00	32.04	0	1	0
2908380 191019	1626	33.7	68937.50	32.07	0	1	0
2908480 191019	1626	33.8	68587.50	31.99	0	1	0
2908590 191019	1626	33.9	71450.00	31.93	0	1	0
2908690 191019	1626	34.0	70362.50	32.05	0	1	0
2908790 191019	1626	34.1	69587.50	32.15	0	1	0
2908890 191019	1626	34.2	70762.50	32.16	0	1	0
2908990 191019	1626	34.3	70750.00	32.19	0	1	0
2909090 191019	1626	34.4	71200.00	32.22	0	1	0
2909190 191019	1626	34.5	71475.00	32.30	0	1	0
2909290 191019	1626	34.6	69700.00	32.27	0	1	0
2909390 191019	1626	34.7	70975.00	32.20	0	1	0
2909490 191019	1626	34.8	70537.50	32.29	0	1	0
2909600 191019	1626	34.9	70537.50	32.38	0	1	0
2909700 191019	1626	35.0	70912.50	32.33	0	1	0
2909800 191019	1626	35.1	71687.50	32.36	0	1	0
2909900 191019	1626	35.2	68287.50	32.45	0	1	0
2910000 191019	1626	35.3	71150.00	32.34	0	1	0
2910100 191019	1626	35.4	69362.50	32.36	0	1	0
2910199 191019	1626	35.5	70187.50	32.28	0	1	0
2910300 191019	1626	35.6	70175.00	32.22	0	1	0
2910400 191019	1626	35.7	71350.00	32.24	0	1	0
2910499 191019	1626	35.8	70737.50	32.26	0	1	0
2910599 191019	1626	35.9	70100.00	32.27	0	1	0
2910699 191019	1626	36.0	69387.50	32.25	0	1	0
2910799 191019	1626	36.1	71162.50	32.18	0	1	0
2910909 191019	1626	36.2	70875.00	32.16	0	1	0
2910999 191019	1626	36.3	68962.50	32.27	0	1	0
2911099 191019	1626	36.4	69112.50	32.17	0	1	0
2911199 191019	1626	36.5	70387.50	32.16	0	1	0
2911299 191019	1626	36.6	72150.00	32.17	0	1	0
2911409 191019	1626	36.7	68037.50	32.26	0	1	0
2911499 191019	1626	36.8	70862.50	32.11	0	1	0
2911609 191019	1626	36.9	72075.00	32.12	0	1	0
2911709 191019	1626	37.0	70162.50	32.21	0	1	0
2911809 191019	1626	37.1	71187.50	32.24	0	1	0
2911909 191019	1626	37.2	69100.00	32.24	0	1	0
2912009 191019	1626	37.3	69050.00	32.16	0	1	0
2912108 191019	1626	37.4	70100.00	32.17	0	1	0
2912209 191019	1626	37.5	70212.50	32.21	0	1	0
2912308 191019	1626	37.6	72375.00	32.20	0	1	0
2912408 191019	1626	37.7	69787.50	32.21	0	1	0
2912508 191019	1626	37.8	71000.00	32.29	0	1	0
2912618 191019	1626	37.9	69637.50	32.30	0	1	0
2912718 191019	1626	38.0	71500.00	32.19	0	1	0
2912818 191019	1626	38.1	69312.50	32.25	0	1	0
2912918 191019	1626	38.2	70212.50	32.16	0	1	0
2913018 191019	1626	38.3	67675.00	32.21	0	1	0
2913118 191019	1626	38.4	69825.00	32.15	0	1	0
2913218 191019	1626	38.5	69862.50	32.14	0	1	0
2913318 191019	1626	38.6	69762.50	32.12	0	1	0
2913418 191019	1626	38.7	71150.00	32.01	0	1	0
2913518 191019	1626	38.8	69650.00	32.07	0	1	0
2913628 191019	1626	38.9	71200.00	32.01	0	1	0
2913728 191019	1626	39.0	71950.00	32.08	0	1	0
2913828 191019	1626	39.1	71462.50	32.10	0	1	0
2913928 191019	1626	39.2	69050.00	32.19	0	1	0
2914028 191019	1626	39.3	70350.00	32.14	0	1	0
2914128 191019	1626	39.4	69437.50	32.26	0	1	0
2914228 191019	1626	39.5	68687.50	32.24	0	1	0
2914327 191019	1626	39.6	70487.50	32.19	0	1	0
2914427 191019	1626	39.7	70050.00	32.22	0	1	0
2914527 191019	1626	39.8	71062.50	32.17	0	1	0
2914627 191019	1626	39.9	69337.50	32.24	0	1	0
2914727 191019	1626	40.0	70250.00	32.15	0	1	0
2914827 191019	1626	40.1	70150.00	32.08	0	1	0
2914937 191019	1626	40.2	70175.00	32.02	0	1	0
2915027 191019	1626	40.3	69225.00	32.07	0	1	0
2915127 191019	1626	40.4	69975.00	32.02	0	1	0
2915227 191019	1626	40.5	71025.00	32.04	0	1	0
2915327 191019	1626	40.6	69887.50	32.15	0	1	0
2915437 191019	1626	40.7	69262.50	32.12	0	1	0
2915527 191019	1626	40.8	71325.00	32.09	0	1	0
2915637 191019	1626	40.9	70800.00	32.10	0	1	0
2915737 191019	1626	41.0	69187.50	32.16	0	1	0
2915836 191019	1626	41.1	69387.50	32.12	0	1	0
2915936 191019	1626	41.2	70887.50	32.08	0	1	0
2916037 191019	1626	41.3	71112.50	32.11	0	1	0
2916136 191019	1626	41.4	69850.00	32.20	0	1	0
2916236 191019	1626	41.5	69925.00	32.19	0	1	0
2916336 191019	1626	41.6	71437.50	32.14	0	1	0
2916436 191019	1626	41.7	69450.00	32.21	0	1	0
2916536 191019	1626	41.8	70662.50	32.22	0	1	0
2916646 191019	1626	41.9	69900.00	32.19	0	1	0
2916746 191019	1626	42.0	69262.50	32.15	0	1	0
2916846 191019	1626	42.1	68887.50	32.15	0	1	0
2916946 191019	1626	42.2	70725.00	32.13	0	1	0
2917046 191019	1626	42.3	70287.50	32.12	0	1	0
2917146 191019	1626	42.4	69162.50	32.09	0	1	0
2917246 191019	1626	42.5	69212.50	32.06	0	1	0
2917346 191019	1626	42.6	71275.00	32.02	0	1	0
2917446 191019	1626	42.7	69862.50	32.02	0	1	0
2917546 191019	1626	42.8	67687.50	32.04	0	1	0
2917646 191019	1626	42.9	70687.50	31.90	0	1	0
2917756 191019	1626	43.0	68050.00	31.94	0	1	0
2917846 191019	1626	43.1	69562.50	31.88	0	1	0
2917956 191019	1626	43.2	69025.00	31.91	0	1	0
2918056 191019	1626	43.3	70325.00	31.84	0	1	0
2918146 191019	1626	43.4	71187.50	31.84	0	1	0
2918256 191019	1626	43.5	70100.00	31.93	0	1	0
2918355 191019	1626	43.6	68475.00	31.97	0	1	0
2918455 191019	1626	43.7	71262.50	31.84	0	1	0
2918555 191019	1626	43.8	70212.50	31.91	0	1	0
2918655 191019	1626	43.9	70825.00	32.02	0	1	0
2918755 191019	1626	44.0	68762.50	32.03	0	1	0
2918855 191019	1626	44.1	70412.50	32.06	0	1	0
2918955 191019	1626	44.2	69250.00	32.10	0	1	0
2919055 191019	1626	44.3	71450.00	32.11	0	1	0
2919155 191019	1626	44.4	68612.50	32.16	0	1	0
2919255 191019	1626	44.5	70250.00	32.04	0	1	0
2919355 191019	1626	44.6	69950.00	32.05	0	1	0
2919455 191019	1626	44.7	70200.00	32.11	0	1	0
2919555 191019	1626	44.8	69337.50	32.07	0	1	0
2919665 191019	1626	44.9	69762.50	32.03	0	1	0
2919765 191019	1626	45.0	71750.00	31.98	0	1	0
2919865 191019	1626	45.1	69762.50	32.11	0	1	0
2919965 191019	1626	45.2	70412.50	32.08	0	1	0
2920065 191019	1626	45.3	71325.00	32.14	0	1	0
2920165 191019	1626	45.4	71887.50	32.13	0	1	0
2920265 191019	1626	45.5	70225.00	32.28	0	1	0
2920364 191019	1626	45.6	70137.50	32.28	0	1	0
2920464 191019	1626	45.7	69512.50	32.29	0	1	0
2920564 191019	1626	45.8	68487.50	32.26	0	1	0
2920674 191019	1626	45.9	70700.00	32.22	0	1	0
2920774 191019	1626	46.0	69675.00	32.26	0	1	0
2920874 191019	1626	46.1	68125.00	32.17	0	1	0
2920974 191019	1626	46.2	71725.00	32.09	0	1	0
2921074 191019	1626	46.3	68537.50	32.15	0	1	0
2921174 191019	1626	46.4	70937.50	32.03	0	1	0
2921274 191019	1626	46.5	69400.00	31.98	0	1	0
2921374 191019	1626	46.6	70025.00	31.95	0	1	0
2921474 191019	1626	46.7	70887.50	31.94	0	1	0
2921574 191019	1626	46.8	68450.00	32.00	0	1	0
2921674 191019	1626	46.9	68037.50	32.00	0	1	0
2921774 191019	1626	47.0	68687.50	31.88	0	1	0
2921874 191019	1626	47.1	71087.50	31.84	0	1	0
2921984 191019	1626	47.2	71350.00	31.97	0	1	0
2922074 191019	1626	47.3	70962.50	31.95	0	1	0
2922174 191019	1626	47.4	69737.50	32.06	0	1	0
2922274 191019	1626	47.5	70725.00	32.01	0	1	0
2922374 191019	1626	47.6	67450.00	32.07	0	1	0
2922484 191019	1626	47.7	69650.00	31.95	0	1	0
2922583 191019	1626	47.8	66300.00	31.90	0	1	0
2922683 191019	1626	47.9	69500.00	31.80	0	1	0
2922783 191019	1626	48.0	71325.00	31.87	0	1	0
2922883 191019	1626	48.1	69550.00	31.98	0	1	0
2922983 191019	1626	48.2	68825.00	31.91	0	1	0
2923083 191019	1626	48.3	68500.00	31.80	0	1	0
2923183 191019	1626	48.4	69825.00	31.69	0	1	0
2923283 191019	1626	48.5	67812.50	31.69	0	1	0
2923383 191019	1626	48.6	69100.00	31.56	0	1	0
2923483 191019	1626	48.7	69550.00	31.64	0	1	0
2923583 191019	1626	48.8	70887.50	31.63	0	1	0
2923693 191019	1626	48.9	68937.50	31.84	0	1	0
2923793 191019	1626	49.0	70487.50	31.81	0	1	0
2923893 191019	1626	49.1	71050.00	31.78	0	1	0
2923993 191019	1626	49.2	70062.50	31.84	0	1	0
2924093 191019	1626	49.3	71262.50	31.90	0	1	0
2924193 191019	1626	49.4	68762.50	32.02	0	1	0
2924293 191019	1626	49.5	67987.50	31.98	0	1	0
2924393 191019	1626	49.6	69750.00	31.98	0	1	0
2924493 191019	1626	49.7	71650.00	32.01	0	1	0
2924592 191019	1626	49.8	71637.50	32.11	0	1	0
2924702 191019	1626	49.9	71075.00	32.14	0	1	0
2924803 191019	1626	50.0	69837.50	32.24	0	1	0
2924903 191019	1626	50.1	69450.00	32.21	0	1	0
2925003 191019	1626	50.2	68962.50	32.14	0	1	0
2925103 191019	1626	50.3	69312.50	32.09	0	1	0
2925203 191019	1626	50.4	68200.00	32.00	0	1	0
2925303 191019	1626	50.5	70962.50	31.97	0	1	0
2925403 191019	1626	50.6	69412.50	32.11	0	1	0
2925502 191019	1626	50.7	71075.00	32.09	0	1	0
2925602 191019	1626	50.8	70900.00	32.07	0	1	0
2925702 191019	1626	50.9	68775.00	32.03	0	1	0
2925802 191019	1626	51.0	70475.00	31.93	0	1	0
2925902 191019	1626	51.1	72062.50	31.96	0	1	0
2926012 191019	1626	51.2	69387.50	32.08	0	1	0
2926102 191019	1626	51.3	70275.00	32.10	0	1	0
2926202 191019	1626	51.4	69825.00	32.14	0	1	0
2926302 191019	1626	51.5	70675.00	32.21	0	1	0
2926402 191019	1626	51.6	71100.00	32.20	0	1	0
2926512 191019	1626	51.7	69700.00	32.27	0	1	0
2926602 191019	1626	51.8	69900.00	32.21	0	1	0
2926712 191019	1626	51.9	72025.00	32.17	0	1	0
2926812 191019	1626	52.0	69375.00	32.31	0	1	0
2926912 191019	1626	52.1	68662.50	32.26	0	1	0
2927012 191019	1626	52.2	70950.00	32.11	0	1	0
2927112 191019	1626	52.3	69887.50	32.18	0	1	0
2927212 191019	1626	52.4	70862.50	32.16	0	1	0
2927312 191019	1626	52.5	69862.50	32.21	0	1	0
2927412 191019	1626	52.6	68712.50	32.17	0	1	0
2927512 191019	1626	52.7	67650.00	32.07	0	1	0
2927612 191019	1626	52.8	70425.00	31.97	0	1	0
2927722 191019	1626	52.9	70150.00	32.00	0	1	0
2927821 191019	1626	53.0	70225.00	31.91	0	1	0
2927921 191019	1626	53.1	72625.00	31.95	0	1	0
2928021 191019	1626	53.2	71087.50	32.13	0	1	0
2928121 191019	1626	53.3	71012.50	32.14	0	1	0
2928221 191019	1626	53.4	69300.00	32.19	0	1	0
2928321 191019	1626	53.5	69512.50	32.12	0	1	0
2928421 191019	1626	53.6	70437.50	32.10	0	1	0
2928521 191019	1626	53.7	70400.00	32.18	0	1	0
2928621 191019	1626	53.8	69312.50	32.30	0	1	0
2928731 191019	1626	53.9	70987.50	32.25	0	1	0
2928831 191019	1626	54.0	70350.00	32.29	0	1	0
2928931 191019	1626	54.1	70212.50	32.30	0	1	0
2929031 191019	1626	54.2	68587.50	32.19	0	1	0
2929131 191019	1626	54.3	69012.50	32.08	0	1	0
2929231 191019	1626	54.4	70375.00	31.99	0	1	0
2929331 191019	1626	54.5	69137.50	32.03	0	1	0
2929431 191019	1626	54.6	68650.00	32.02	0	1	0
2929531 191019	1626	54.7	68150.00	31.94	0	1	0
2929630 191019	1626	54.8	70375.00	31.83	0	1	0
2929730 191019	1626	54.9	69937.50	31.88	0	1	0
2929830 191019	1626	55.0	69512.50	31.84	0	1	0
2929930 191019	1626	55.1	70525.00	31.80	0	1	0
2930030 191019	1626	55.2	71025.00	31.81	0	1	0
2930130 191019	1626	55.3	68687.50	31.92	0	1	0
2930230 191019	1626	55.4	70037.50	31.91	0	1	0
2930330 191019	1626	55.5	70987.50	31.89	0	1	0
2930430 191019	1626	55.6	69237.50	31.97	0	1	0
2930530 191019	1626	55.7	70300.00	32.00	0	1	0
2930630 191019	1626	55.8	69825.00	32.10	0	1	0
2930740 191019	1626	55.9	72400.00	32.07	0	1	0
2930840 191019	1626	56.0	68650.00	32.18	0	1	0
2930940 191019	1626	56.1	70150.00	32.15	0	1	0
2931040 191019	1626	56.2	69737.50	32.13	0	1	0
2931140 191019	1626	56.3	70125.00	32.07	0	1	0
2931240 191019	1626	56.4	68912.50	32.14	0	1	0
2931340 191019	1626	56.5	69750.00	32.08	0	1	0
2931439 191019	1626	56.6	70187.50	32.03	0	1	0
2931540 191019	1626	56.7	71312.50	32.07	0	1	0
2931640 191019	1626	56.8	66225.00	32.12	0	1	0
2931749 191019	1626	56.9	69512.50	31.96	0	1	0
2931849 191019	1626	57.0	69825.00	31.83	0	1	0
2931949 191019	1626	57.1	70025.00	31.88	0	1	0
2932049 191019	1626	57.2	71162.50	31.87	0	1	0
2932149 191019	1626	57.3	69762.50	31.94	0	1	0
2932249 191019	1626	57.4	71112.50	31.92	0	1	0
2932349 191019	1626	57.5	69850.00	32.02	0	1	0
2932449 191019	1626	57.6	70137.50	32.02	0	1	0
2932549 191019	1626	57.7	69612.50	32.02	0	1	0
2932649 191019	1626	57.8	69512.50	31.95	0	1	0
2932749 191019	1626	57.9	70012.50	32.09	0	1	0
2932849 191019	1626	58.0	70950.00	32.12	0	1	0
2932949 191019	1626	58.1	70512.50	32.17	0	1	0
2933059 191019	1626	58.2	68487.50	32.19	0	1	0
2933149 191019	1626	58.3	70287.50	32.07	0	1	0
2933249 191019	1626	58.4	68962.50	32.09	0	1	0
2933358 191019	1626	58.5	70987.50	31.99	0	1	0
2933458 191019	1626	58.6	69712.50	32.05	0	1	0
2933558 191019	1626	58.7	69962.50	32.03	0	1	0
2933658 191019	1626	58.8	68312.50	32.04	0	1	0
2933758 191019	1626	58.9	70187.50	31.99	0	1	0
2933858 191019	1626	59.0	69737.50	32.00	0	1	0
2933958 191019	1626	59.1	71475.00	31.94	0	1	0
2934058 191019	1626	59.2	68387.50	31.99	0	1	0
2934158 191019	1626	59.3	70287.50	31.98	0	1	0
2934258 191019	1626	59.4	71400.00	31.98	0	1	0
2934358 191019	1626	59.5	69050.00	32.09	0	1	0
2934458 191019	1626	59.6	69300.00	32.00	0	1	0
2934558 191019	1626	59.7	70700.00	31.98	0	1	0
2934658 191019	1626	59.8	69600.00	32.02	0	1	0
2934768 191019	1626	59.9	69062.50	32.08	0	1	0
2934868 191019	1627	0.0	68287.50	32.03	0	1	0
2934968 191019	1627	0.1	67562.50	31.96	0	1	0
2935068 191019	1627	0.2	70750.00	31.78	0	1	0
2935168 191019	1627	0.3	70425.00	31.89	0	1	0
2935268 191019	1627	0.4	69237.50	31.90	0	1	0
2935368 191019	1627	0.5	70050.00	31.80	0	1	0
2935468 191019	1627	0.6	69300.00	31.84	0	1	0
2935568 191019	1627	0.7	70462.50	31.84	0	1	0
2935668 191019	1627	0.8	71112.50	31.83	0	1	0
2935778 191019	1627	0.9	72600.00	31.90	0	1	0
2935878 191019	1627	1.0	70950.00	32.06	0	1	0
2935978 191019	1627	1.1	70850.00	32.18	0	1	0
2936078 191019	1627	1.2	69975.00	32.33	0	1	0
2936178 191019	1627	1.3	70262.50	32.29	0	1	0
2936278 191019	1627	1.4	71975.00	32.29	0	1	0
2936378 191019	1627	1.5	69650.00	32.41	0	1	0
2936478 191019	1627	1.6	69675.00	32.39	0	1	0
2936578 191019	1627	1.7	69887.50	32.41	0	1	0
2936678 191019	1627	1.8	70312.50	32.38	0	1	0
2936777 191019	1627	1.9	72325.00	32.35	0	1	0
2936877 191019	1627	2.0	69875.00	32.33	0	1	0
2936977 191019	1627	2.1	68987.50	32.29	0	1	0
2937077 191019	1627	2.2	71175.00	32.20	0	1	0
2937177 191019	1627	2.3	72475.00	32.26	0	1	0
2937277 191019	1627	2.4	70400.00	32.36	0	1	0
2937377 191019	1627	2.5	69900.00	32.28	0	1	0
2937477 191019	1627	2.6	72412.50	32.30	0	1	0
2937577 191019	1627	2.7	70000.00	32.42	0	1	0
2937677 191019	1627	2.8	70750.00	32.42	0	1	0
2937787 191019	1627	2.9	69525.00	32.44	0	1	0
2937887 191019	1627	3.0	70762.50	32.32	0	1	0
2937987 191019	1627	3.1	68775.00	32.36	0	1	0
2938087 191019	1627	3.2	68062.50	32.35	0	1	0
2938187 191019	1627	3.3	69575.00	32.21	0	1	0
2938287 191019	1627	3.4	69462.50	32.08	0	1	0
2938387 191019	1627	3.5	71100.00	32.04	0	1	0
2938487 191019	1627	3.6	68975.00	32.09	0	1	0
2938587 191019	1627	3.7	71537.50	31.93	0	1	0
2938687 191019	1627	3.8	69837.50	32.00	0	1	0
2938786 191019	1627	3.9	68625.00	31.96	0	1	0
2938896 191019	1627	4.0	70625.00	31.92	0	1	0
2938996 191019	1627	4.1	72000.00	31.92	0	1	0
2939096 191019	1627	4.2	68025.00	32.06	0	1	0
2939196 191019	1627	4.3	69062.50	32.06	0	1	0
2939296 191019	1627	4.4	70275.00	32.04	0	1	0
2939396 191019	1627	4.5	72037.50	32.07	0	1	0
2939496 191019	1627	4.6	71137.50	32.12	0	1	0
2939596 191019	1627	4.7	71262.50	32.21	0	1	0
2939696 191019	1627	4.8	70175.00	32.20	0	1	0
2939796 191019	1627	4.9	68587.50	32.22	0	1	0
2939906 191019	1627	5.0	68550.00	32.21	0	1	0
2940006 191019	1627	5.1	70525.00	32.12	0	1	0
2940106 191019	1627	5.2	69200.00	32.05	0	1	0
2940206 191019	1627	5.3	69862.50	32.11	0	1	0
2940306 191019	1627	5.4	70212.50	32.14	0	1	0
2940406 191019	1627	5.5	70275.00	32.14	0	1	0
2940506 191019	1627	5.6	69337.50	32.06	0	1	0
2940606 191019	1627	5.7	69912.50	31.98	0	1	0
2940705 191019	1627	5.8	70475.00	31.92	0	1	0
2940806 191019	1627	5.9	70337.50	31.93	0	1	0
2940905 191019	1627	6.0	71137.50	32.01	0	1	0
2941005 191019	1627	6.1	70687.50	32.13	0	1	0
2941105 191019	1627	6.2	70775.00	32.13	0	1	0
2941205 191019	1627	6.3	69187.50	32.21	0	1	0
2941305 191019	1627	6.4	70387.50	32.18	0	1	0
2941405 191019	1627	6.5	70887.50	32.18	0	1	0
2941505 191019	1627	6.6	71212.50	32.21	0	1	0
2941605 191019	1627	6.7	72100.00	32.29	0	1	0
2941705 191019	1627	6.8	70387.50	32.39	0	1	0
2941805 191019	1627	6.9	69425.00	32.39	0	1	0
2941915 191019	1627	7.0	70737.50	32.35	0	1	0
2942015 191019	1627	7.1	68850.00	32.33	0	1	0
2942115 191019	1627	7.2	69950.00	32.25	0	1	0
2942215 191019	1627	7.3	70250.00	32.21	0	1	0
2942315 191019	1627	7.4	69387.50	32.26	0	1	0
2942415 191019	1627	7.5	70375.00	32.21	0	1	0
2942515 191019	1627	7.6	71150.00	32.19	0	1	0
2942615 191019	1627	7.7	69450.00	32.19	0	1	0
2942714 191019	1627	7.8	71800.00	32.07	0	1	0
2942814 191019	1627	7.9	69987.50	32.13	0	1	0
2942924 191019	1627	8.0	69225.00	32.16	0	1	0
2943024 191019	1627	8.1	68712.50	32.09	0	1	0
2943124 191019	1627	8.2	70687.50	32.08	0	1	0
2943224 191019	1627	8.3	71250.00	32.12	0	1	0
2943324 191019	1627	8.4	70650.00	32.16	0	1	0
2943424 191019	1627	8.5	67650.00	32.22	0	1	0
2943524 191019	1627	8.6	70437.50	32.10	0	1	0
2943624 191019	1627	8.7	69800.00	32.06	0	1	0
2943724 191019	1627	8.8	69250.00	32.08	0	1	0
2943824 191019	1627	8.9	69175.00	31.96	0	1	0
2943934 191019	1627	9.0	67612.50	31.93	0	1	0
2944024 191019	1627	9.1	67762.50	31.86	0	1	0
2944134 191019	1627	9.2	70962.50	31.81	0	1	0
2944234 191019	1627	9.3	68962.50	31.82	0	1	0
2944324 191019	1627	9.4	67462.50	31.72	0	1	0
2944434 191019	1627	9.5	71125.00	31.58	0	1	0
2944534 191019	1627	9.6	69400.00	31.73	0	1	0
2944633 191019	1627	9.7	68525.00	31.69	0	1	0
2944733 191019	1627	9.8	71212.50	31.63	0	1	0
2944833 191019	1627	9.9	69825.00	31.72	0	1	0
2944932 191019	1627	10.0	69725.00	31.75	0	1	0
2945032 191019	1627	10.1	69350.00	31.84	0	1	0
2945142 191019	1627	10.2	68462.50	31.91	0	1	0
2945232 191019	1627	10.3	70250.00	31.80	0	1	0
2945332 191019	1627	10.4	69637.50	31.86	0	1	0
2945432 191019	1627	10.5	69637.50	31.96	0	1	0
2945532 191019	1627	10.6	69612.50	31.89	0	1	0
2945642 191019	1627	10.7	69487.50	31.90	0	1	0
2945732 191019	1627	10.8	70612.50	31.94	0	1	0
2945832 191019	1627	10.9	69562.50	31.92	0	1	0
2945942 191019	1627	11.0	69650.00	31.91	0	1	0
2946042 191019	1627	11.1	69612.50	31.90	0	1	0
2946142 191019	1627	11.2	69075.00	31.91	0	1	0
2946242 191019	1627	11.3	70425.00	31.94	0	1	0
2946342 191019	1627	11.4	68937.50	31.95	0	1	0
2946442 191019	1627	11.5	70200.00	31.92	0	1	0
2946542 191019	1627	11.6	68525.00	31.94	0	1	0
2946642 191019	1627	11.7	70650.00	31.89	0	1	0
2946742 191019	1627	11.8	71000.00	31.95	0	1	0
2946841 191019	1627	11.9	68612.50	31.96	0	1	0
2946951 191019	1627	12.0	70325.00	31.92	0	1	0
2947051 191019	1627	12.1	69162.50	31.95	0	1	0
2947151 191019	1627	12.2	68687.50	31.93	0	1	0
2947251 191019	1627	12.3	68475.00	31.91	0	1	0
2947351 191019	1627	12.4	68175.00	31.83	0	1	0
2947451 191019	1627	12.5	69262.50	31.79	0	1	0
2947551 191019	1627	12.6	68800.00	31.75	0	1	0
2947651 191019	1627	12.7	70612.50	31.76	0	1	0
2947751 191019	1627	12.8	69662.50	31.76	0	1	0
2947851 191019	1627	12.9	70800.00	31.70	0	1	0
2947961 191019	1627	13.0	70200.00	31.80	0	1	0
2948061 191019	1627	13.1	70312.50	31.79	0	1	0
2948161 191019	1627	13.2	69950.00	31.84	0	1	0
2948261 191019	1627	13.3	69175.00	31.90	0	1	0
2948361 191019	1627	13.4	70862.50	31.93	0	1	0
2948461 191019	1627	13.5	71662.50	32.05	0	1	0
2948561 191019	1627	13.6	69737.50	32.16	0	1	0
2948661 191019	1627	13.7	68837.50	32.20	0	1	0
2948760 191019	1627	13.8	70287.50	32.12	0	1	0
2948860 191019	1627	13.9	70887.50	32.15	0	1	0
2948960 191019	1627	14.0	71212.50	32.16	0	1	0
2949060 191019	1627	14.1	69800.00	32.20	0	1	0
2949160 191019	1627	14.2	70650.00	32.18	0	1	0
2949260 191019	1627	14.3	71887.50	32.21	0	1	0
2949360 191019	1627	14.4	68625.00	32.33	0	1	0
2949460 191019	1627	14.5	71275.00	32.23	0	1	0
2949560 191019	1627	14.6	70600.00	32.21	0	1	0
2949660 191019	1627	14.7	67687.50	32.25	0	1	0
2949760 191019	1627	14.8	69550.00	32.20	0	1	0
2949860 191019	1627	14.9	69250.00	32.17	0	1	0
2949970 191019	1627	15.0	69900.00	32.09	0	1	0
2950070 191019	1627	15.1	70762.50	32.04	0	1	0
2950170 191019	1627	15.2	68850.00	32.08	0	1	0
2950270 191019	1627	15.3	68562.50	32.00	0	1	0
2950370 191019	1627	15.4	69700.00	31.85	0	1	0
2950470 191019	1627	15.5	69975.00	31.90	0	1	0
2950570 191019	1627	15.6	69037.50	31.84	0	1	0
2950670 191019	1627	15.7	67862.50	31.77	0	1	0
2950770 191019	1627	15.8	71087.50	31.78	0	1	0
2950870 191019	1627	15.9	70000.00	31.84	0	1	0
2950980 191019	1627	16.0	69362.50	31.88	0	1	0
2951080 191019	1627	16.1	69862.50	31.85	0	1	0
2951180 191019	1627	16.2	72487.50	31.81	0	1	0
2951280 191019	1627	16.3	71975.00	31.98	0	1	0
2951380 191019	1627	16.4	70912.50	32.13	0	1	0
2951480 191019	1627	16.5	68950.00	32.19	0	1	0
2951580 191019	1627	16.6	70700.00	32.14	0	1	0
2951679 191019	1627	16.7	70350.00	32.21	0	1	0
2951779 191019	1627	16.8	69612.50	32.33	0	1	0
2951879 191019	1627	16.9	69187.50	32.26	0	1	0
2951979 191019	1627	17.0	69075.00	32.22	0	1	0
2952079 191019	1627	17.1	70137.50	32.21	0	1	0
2952189 191019	1627	17.2	70000.00	32.22	0	1	0
2952279 191019	1627	17.3	68925.00	32.11	0	1	0
2952379 191019	1627	17.4	70412.50	31.97	0	1	0
2952479 191019	1627	17.5	69187.50	31.95	0	1	0
2952579 191019	1627	17.6	72262.50	31.96	0	1	0
2952689 191019	1627	17.7	70100.00	32.03	0	1	0
2952779 191019	1627	17.8	71737.50	32.02	0	1	0
2952879 191019	1627	17.9	71162.50	32.12	0	1	0
2952989 191019	1627	18.0	68887.50	32.21	0	1	0
2953089 191019	1627	18.1	68550.00	32.20	0	1	0
2953189 191019	1627	18.2	70812.50	32.13	0	1	0
2953289 191019	1627	18.3	70000.00	32.16	0	1	0
2953389 191019	1627	18.4	68575.00	32.21	0	1	0
2953489 191019	1627	18.5	69587.50	32.13	0	1	0
2953588 191019	1627	18.6	68412.50	32.15	0	1	0
2953688 191019	1627	18.7	68925.00	31.97	0	1	0
2953788 191019	1627	18.8	69712.50	31.92	0	1	0
2953888 191019	1627	18.9	69987.50	31.83	0	1	0
2953998 191019	1627	19.0	68512.50	31.78	0	1	0
2954098 191019	1627	19.1	71487.50	31.76	0	1	0
2954198 191019	1627	19.2	69950.00	31.89	0	1	0
2954298 191019	1627	19.3	69987.50	31.85	0	1	0
2954398 191019	1627	19.4	71287.50	31.85	0	1	0
2954498 191019	1627	19.5	69387.50	31.97	0	1	0
2954598 191019	1627	19.6	71787.50	31.96	0	1	0
2954698 191019	1627	19.7	70912.50	32.12	0	1	0
2954798 191019	1627	19.8	69812.50	32.21	0	1	0
2954898 191019	1627	19.9	71737.50	32.21	0	1	0
2955008 191019	1627	20.0	69225.00	32.29	0	1	0
2955108 191019	1627	20.1	68800.00	32.32	0	1	0
2955208 191019	1627	20.2	72400.00	32.20	0	1	0
2955308 191019	1627	20.3	70387.50	32.31	0	1	0
2955408 191019	1627	20.4	69187.50	32.33	0	1	0
2955507 191019	1627	20.5	68675.00	32.23	0	1	0
2955618 191019	1627	20.6	72687.50	32.20	0	1	0
2955708 191019	1627	20.7	69250.00	32.24	0	1	0
2955807 191019	1627	20.8	68887.50	32.17	0	1	0
2955907 191019	1627	20.9	69900.00	32.13	0	1	0
2956007 191019	1627	21.0	71150.00	32.04	0	1	0
2956107 191019	1627	21.1	70425.00	32.13	0	1	0
2956217 191019	1627	21.2	70275.00	32.20	0	1	0
2956307 191019	1627	21.3	71100.00	32.11	0	1	0
2956407 191019	1627	21.4	70500.00	32.14	0	1	0
2956507 191019	1627	21.5	70800.00	32.20	0	1	0
2956607 191019	1627	21.6	68850.00	32.29	0	1	0
2956717 191019	1627	21.7	71175.00	32.12	0	1	0
2956807 191019	1627	21.8	68025.00	32.21	0	1	0
2956907 191019	1627	21.9	69825.00	32.17	0	1	0
2957017 191019	1627	22.0	69900.00	32.17	0	1	0
2957117 191019	1627	22.1	70600.00	32.11	0	1	0
2957217 191019	1627	22.2	71950.00	32.12	0	1	0
2957317 191019	1627	22.3	69787.50	32.19	0	1	0
2957416 191019	1627	22.4	69737.50	32.13	0	1	0
2957517 191019	1627	22.5	70737.50	32.10	0	1	0
2957616 191019	1627	22.6	70612.50	32.10	0	1	0
2957716 191019	1627	22.7	72087.50	32.18	0	1	0
2957816 191019	1627	22.8	68912.50	32.22	0	1	0
2957916 191019	1627	22.9	70850.00	32.26	0	1	0
2958026 191019	1627	23.0	70862.50	32.30	0	1	0
2958126 191019	1627	23.1	71825.00	32.35	0	1	0
2958226 191019	1627	23.2	67987.50	32.40	0	1	0
2958326 191019	1627	23.3	69025.00	32.22	0	1	0
2958426 191019	1627	23.4	69812.50	32.19	0	1	0
2958526 191019	1627	23.5	70325.00	32.19	0	1	0
2958626 191019	1627	23.6	69175.00	32.17	0	1	0
2958726 191019	1627	23.7	71437.50	32.11	0	1	0
2958826 191019	1627	23.8	70187.50	32.08	0	1	0
2958926 191019	1627	23.9	70550.00	32.14	0	1	0
2959036 191019	1627	24.0	70675.00	32.12	0	1	0
2959136 191019	1627	24.1	68062.50	32.12	0	1	0
2959236 191019	1627	24.2	69887.50	31.95	0	1	0
2959336 191019	1627	24.3	71237.50	32.03	0	1	0
2959435 191019	1627	24.4	69887.50	32.13	0	1	0
2959535 191019	1627	24.5	68125.00	32.13	0	1	0
2959635 191019	1627	24.6	70887.50	32.04	0	1	0
2959735 191019	1627	24.7	70400.00	32.11	0	1	0
2959835 191019	1627	24.8	70787.50	32.07	0	1	0
2959935 191019	1627	24.9	69462.50	32.09	0	1	0
3000035 191019	1627	25.0	71112.50	32.04	0	1	0
3000135 191019	1627	25.1	69750.00	32.06	0	1	0
3000235 191019	1627	25.2	70350.00	32.14	0	1	0
3000335 191019	1627	25.3	69487.50	32.16	0	1	0
3000435 191019	1627	25.4	70437.50	32.08	0	1	0
3000535 191019	1627	25.5	70350.00	32.11	0	1	0
3000635 191019	1627	25.6	70200.00	32.21	0	1	0
3000745 191019	1627	25.7	69287.50	32.18	0	1	0
3000835 191019	1627	25.8	69200.00	32.13	0	1	0
3000935 191019	1627	25.9	69125.00	32.05	0	1	0
3001045 191019	1627	26.0	69450.00	32.04	0	1	0
3001145 191019	1627	26.1	70487.50	31.96	0	1	0
3001245 191019	1627	26.2	67300.00	32.00	0	1	0
3001345 191019	1627	26.3	71012.50	31.86	0	1	0
3001445 191019	1627	26.4	68950.00	31.93	0	1	0
3001545 191019	1627	26.5	69600.00	31.86	0	1	0
3001645 191019	1627	26.6	68825.00	31.83	0	1	0
3001745 191019	1627	26.7	70150.00	31.77	0	1	0
3001844 191019	1627	26.8	70912.50	31.80	0	1	0
3001945 191019	1627	26.9	69812.50	31.88	0	1	0
3002054 191019	1627	27.0	69637.50	31.91	0	1	0
3002154 191019	1627	27.1	70537.50	31.92	0	1	0
3002254 191019	1627	27.2	69487.50	31.92	0	1	0
3002354 191019	1627	27.3	67775.00	32.02	0	1	0
3002454 191019	1627	27.4	70537.50	31.88	0	1	0
3002554 191019	1627	27.5	69825.00	31.95	0	1	0
3002654 191019	1627	27.6	68937.50	31.96	0	1	0
3002754 191019	1627	27.7	68900.00	31.96	0	1	0
3002854 191019	1627	27.8	70500.00	31.91	0	1	0
3002954 191019	1627	27.9	68050.00	31.89	0	1	0
3003064 191019	1627	28.0	71937.50	31.81	0	1	0
3003154 191019	1627	28.1	70412.50	31.91	0	1	0
3003264 191019	1627	28.2	69062.50	31.91	0	1	0
3003364 191019	1627	28.3	69600.00	31.89	0	1	0
3003454 191019	1627	28.4	68262.50	31.97	0	1	0
3003564 191019	1627	28.5	71825.00	31.87	0	1	0
3003654 191019	1627	28.6	70825.00	31.96	0	1	0
3003764 191019	1627	28.7	69150.00	32.04	0	1	0
3003864 191019	1627	28.8	68575.00	32.05	0	1	0
3003964 191019	1627	28.9	69112.50	31.97	0	1	0
3004064 191019	1627	29.0	70750.00	32.01	0	1	0
3004164 191019	1627	29.1	69437.50	31.96	0	1	0
3004264 191019	1627	29.2	69212.50	31.92	0	1	0
3004363 191019	1627	29.3	70712.50	31.92	0	1	0
3004463 191019	1627	29.4	71637.50	31.97	0	1	0
3004563 191019	1627	29.5	71700.00	32.13	0	1	0
3004663 191019	1627	29.6	69887.50	32.12	0	1	0
3004763 191019	1627	29.7	69250.00	32.08	0	1	0
3004863 191019	1627	29.8	68875.00	32.08	0	1	0
3004963 191019	1627	29.9	69750.00	32.10	0	1	0
3005073 191019	1627	30.0	70337.50	32.12	0	1	0
3005173 191019	1627	30.1	70700.00	32.11	0	1	0
3005273 191019	1627	30.2	69225.00	32.16	0	1	0
3005373 191019	1627	30.3	70112.50	32.16	0	1	0
3005473 191019	1627	30.4	70362.50	32.14	0	1	0
3005573 191019	1627	30.5	69462.50	32.08	0	1	0
3005673 191019	1627	30.6	70650.00	31.98	0	1	0
3005773 191019	1627	30.7	70262.50	32.01	0	1	0
3005873 191019	1627	30.8	69712.50	32.06	0	1	0
3005973 191019	1627	30.9	69125.00	32.10	0	1	0
3006083 191019	1627	31.0	70750.00	32.07	0	1	0
3006183 191019	1627	31.1	69237.50	32.09	0	1	0
3006283 191019	1627	31.2	71287.50	32.02	0	1	0
3006383 191019	1627	31.3	69312.50	32.11	0	1	0
3006483 191019	1627	31.4	70487.50	32.08	0	1	0
3006583 191019	1627	31.5	68612.50	32.08	0	1	0
3006683 191019	1627	31.6	70000.00	32.04	0	1	0
3006783 191019	1627	31.7	68362.50	32.02	0	1	0
3006882 191019	1627	31.8	69175.00	31.93	0	1	0
3006982 191019	1627	31.9	70062.50	31.91	0	1	0
3007082 191019	1627	32.0	68675.00	31.95	0	1	0
3007182 191019	1627	32.1	72025.00	31.85	0	1	0
3007292 191019	1627	32.2	70012.50	31.98	0	1	0
3007382 191019	1627	32.3	69825.00	31.92	0	1	0
3007482 191019	1627	32.4	68062.50	31.95	0	1	0
3007582 191019	1627	32.5	67837.50	31.84	0	1	0
3007682 191019	1627	32.6	69787.50	31.80	0	1	0
3007792 191019	1627	32.7	69887.50	31.79	0	1	0
3007882 191019	1627	32.8	70387.50	31.86	0	1	0
3007982 191019	1627	32.9	71025.00	31.92	0	1	0
3008092 191019	1627	33.0	68250.00	31.96	0	1	0
3008192 191019	1627	33.1	70887.50	31.94	0	1	0
3008292 191019	1627	33.2	69762.50	31.89	0	1	0
3008392 191019	1627	33.3	69450.00	31.88	0	1	0
3008492 191019	1627	33.4	69975.00	31.86	0	1	0
3008592 191019	1627	33.5	69425.00	31.95	0	1	0
3008692 191019	1627	33.6	71250.00	32.02	0	1	0
3008792 191019	1627	33.7	69050.00	32.08	0	1	0
3008892 191019	1627	33.8	69637.50	32.05	0	1	0
3008991 191019	1627	33.9	70225.00	32.01	0	1	0
3009101 191019	1627	34.0	71500.00	31.98	0	1	0
3009201 191019	1627	34.1	70437.50	32.12	0	1	0
3009301 191019	1627	34.2	71512.50	32.10	0	1	0
3009401 191019	1627	34.3	68962.50	32.18	0	1	0
3009501 191019	1627	34.4	69237.50	32.16	0	1	0
3009601 191019	1627	34.5	70137.50	32.13	0	1	0
3009701 191019	1627	34.6	70887.50	32.16	0	1	0
3009801 191019	1627	34.7	70500.00	32.14	0	1	0
3009901 191019	1627	34.8	68600.00	32.21	0	1	0
3010001 191019	1627	34.9	70262.50	32.16	0	1	0
3010111 191019	1627	35.0	68962.50	32.16	0	1	0
3010211 191019	1627	35.1	70462.50	32.05	0	1	0
3010311 191019	1627	35.2	70275.00	32.05	0	1	0
3010411 191019	1627	35.3	71800.00	31.99	0	1	0
3010511 191019	1627	35.4	70400.00	32.12	0	1	0
3010611 191019	1627	35.5	70050.00	32.17	0	1	0
3010711 191019	1627	35.6	69812.50	32.17	0	1	0
3010811 191019	1627	35.7	70800.00	32.12	0	1	0
3010911 191019	1627	35.8	68550.00	32.13	0	1	0
3011011 191019	1627	35.9	68712.50	32.13	0	1	0
3011111 191019	1627	36.0	71075.00	32.06	0	1	0
3011211 191019	1627	36.1	69387.50	32.16	0	1	0
3011311 191019	1627	36.2	69275.00	32.11	0	1	0
3011411 191019	1627	36.3	69387.50	32.06	0	1	0
3011511 191019	1627	36.4	70025.00	31.96	0	1	0
3011611 191019	1627	36.5	71475.00	31.94	0	1	0
3011710 191019	1627	36.6	69600.00	32.00	0	1	0
3011810 191019	1627	36.7	70937.50	31.99	0	1	0
3011911 191019	1627	36.8	69887.50	32.00	0	1	0
3012010 191019	1627	36.9	71400.00	32.06	0	1	0
3012120 191019	1627	37.0	70750.00	32.18	0	1	0
3012220 191019	1627	37.1	68225.00	32.17	0	1	0
3012320 191019	1627	37.2	68925.00	32.11	0	1	0
3012420 191019	1627	37.3	70887.50	32.10	0	1	0
3012520 191019	1627	37.4	69737.50	32.17	0	1	0
3012620 191019	1627	37.5	69687.50	32.15	0	1	0
3012720 191019	1627	37.6	69275.00	32.07	0	1	0
3012820 191019	1627	37.7	69362.50	32.06	0	1	0
3012920 191019	1627	37.8	70912.50	31.99	0	1	0
3013020 191019	1627	37.9	71937.50	32.03	0	1	0
3013130 191019	1627	38.0	69700.00	32.06	0	1	0
3013230 191019	1627	38.1	70762.50	32.01	0	1	0
3013330 191019	1627	38.2	70550.00	32.12	0	1	0
3013430 191019	1627	38.3	69487.50	32.20	0	1	0
3013530 191019	1627	38.4	71325.00	32.13	0	1	0
3013630 191019	1627	38.5	68462.50	32.21	0	1	0
3013730 191019	1627	38.6	70737.50	32.15	0	1	0
3013830 191019	1627	38.7	71600.00	32.22	0	1	0
3013929 191019	1627	38.8	71762.50	32.32	0	1	0
3014030 191019	1627	38.9	70825.00	32.35	0	1	0
3014139 191019	1627	39.0	69075.00	32.30	0	1	0
3014239 191019	1627	39.1	69012.50	32.28	0	1	0
3014339 191019	1627	39.2	69600.00	32.20	0	1	0
3014439 191019	1627	39.3	70612.50	32.15	0	1	0
3014539 191019	1627	39.4	70362.50	32.21	0	1	0
3014639 191019	1627	39.5	69250.00	32.16	0	1	0
3014739 191019	1627	39.6	70875.00	32.20	0	1	0
3014839 191019	1627	39.7	71237.50	32.20	0	1	0
3014939 191019	1627	39.8	70087.50	32.19	0	1	0
3015039 191019	1627	39.9	70787.50	32.11	0	1	0
3015139 191019	1627	40.0	69962.50	32.11	0	1	0
3015239 191019	1627	40.1	71087.50	32.15	0	1	0
3015339 191019	1627	40.2	71375.00	32.24	0	1	0
3015439 191019	1627	40.3	70000.00	32.32	0	1	0
3015539 191019	1627	40.4	69325.00	32.30	0	1	0
3015639 191019	1627	40.5	68437.50	32.25	0	1	0
3015739 191019	1627	40.6	68287.50	32.21	0	1	0
3015838 191019	1627	40.7	70250.00	32.10	0	1	0
3015938 191019	1627	40.8	70187.50	32.05	0	1	0
3016038 191019	1627	40.9	69900.00	32.06	0	1	0
3016148 191019	1627	41.0	70662.50	32.02	0	1	0
3016248 191019	1627	41.1	68337.50	32.05	0	1	0
3016348 191019	1627	41.2	70537.50	31.92	0	1	0
3016448 191019	1627	41.3	68637.50	31.89	0	1	0
3016548 191019	1627	41.4	68162.50	31.83	0	1	0
3016648 191019	1627	41.5	70600.00	31.77	0	1	0
3016748 191019	1627	41.6	69162.50	31.87	0	1	0
3016848 191019	1627	41.7	69487.50	31.91	0	1	0
3016948 191019	1627	41.8	73037.50	31.88	0	1	0
3017048 191019	1627	41.9	70512.50	32.00	0	1	0
3017158 191019	1627	42.0	71400.00	32.03	0	1	0
3017258 191019	1627	42.1	71687.50	32.06	0	1	0
3017358 191019	1627	42.2	70612.50	32.22	0	1	0
3017458 191019	1627	42.3	71137.50	32.22	0	1	0
3017557 191019	1627	42.4	71212.50	32.33	0	1	0
3017657 191019	1627	42.5	69387.50	32.47	0	1	0
3017757 191019	1627	42.6	68750.00	32.41	0	1	0
3017857 191019	1627	42.7	69837.50	32.40	0	1	0
3017957 191019	1627	42.8	68912.50	32.41	0	1	0
3018057 191019	1627	42.9	70262.50	32.23	0	1	0
3018157 191019	1627	43.0	70800.00	32.21	0	1	0
3018257 191019	1627	43.1	71087.50	32.19	0	1	0
3018367 191019	1627	43.2	70962.50	32.16	0	1	0
3018457 191019	1627	43.3	71087.50	32.18	0	1	0
3018557 191019	1627	43.4	71900.00	32.17	0	1	0
3018667 191019	1627	43.5	69387.50	32.20	0	1	0
3018757 191019	1627	43.6	68875.00	32.20	0	1	0
3018867 191019	1627	43.7	72100.00	32.21	0	1	0
3018967 191019	1627	43.8	71950.00	32.31	0	1	0
3019057 191019	1627	43.9	69400.00	32.45	0	1	0
3019167 191019	1627	44.0	69837.50	32.41	0	1	0
3019267 191019	1627	44.1	69850.00	32.37	0	1	0
3019367 191019	1627	44.2	69950.00	32.31	0	1	0
3019466 191019	1627	44.3	70025.00	32.27	0	1	0
3019566 191019	1627	44.4	72250.00	32.22	0	1	0
3019666 191019	1627	44.5	70462.50	32.23	0	1	0
3019766 191019	1627	44.6	68412.50	32.28	0	1	0
3019866 191019	1627	44.7	70175.00	32.26	0	1	0
3019966 191019	1627	44.8	69050.00	32.17	0	1	0
3020066 191019	1627	44.9	70312.50	32.04	0	1	0
3020176 191019	1627	45.0	71075.00	32.08	0	1	0
3020276 191019	1627	45.1	70975.00	32.14	0	1	0
3020376 191019	1627	45.2	68862.50	32.19	0	1	0
3020476 191019	1627	45.3	69875.00	32.14	0	1	0
3020576 191019	1627	45.4	70125.00	32.14	0	1	0
3020676 191019	1627	45.5	70700.00	32.04	0	1	0
3020776 191019	1627	45.6	69750.00	32.05	0	1	0
3020876 191019	1627	45.7	70537.50	32.11	0	1	0
3020976 191019	1627	45.8	70050.00	32.13	0	1	0
3021076 191019	1627	45.9	69725.00	32.17	0	1	0
3021186 191019	1627	46.0	70287.50	32.15	0	1	0
3021286 191019	1627	46.1	70562.50	32.11	0	1	0
3021386 191019	1627	46.2	70275.00	32.09	0	1	0
3021486 191019	1627	46.3	70787.50	32.15	0	1	0
3021586 191019	1627	46.4	69712.50	32.20	0	1	0
3021686 191019	1627	46.5	70662.50	32.18	0	1	0
3021786 191019	1627	46.6	68862.50	32.18	0	1	0
3021886 191019	1627	46.7	69387.50	32.14	0	1	0
3021986 191019	1627	46.8	71150.00	32.08	0	1	0
3022086 191019	1627	46.9	70062.50	32.13	0	1	0
3022186 191019	1627	47.0	70612.50	32.15	0	1	0
3022286 191019	1627	47.1	69425.00	32.16	0	1	0
3022386 191019	1627	47.2	69450.00	32.11	0	1	0
3022486 191019	1627	47.3	69762.50	32.08	0	1	0
3022585 191019	1627	47.4	72300.00	32.03	0	1	0
3022685 191019	1627	47.5	69675.00	32.15	0	1	0
3022785 191019	1627	47.6	70475.00	32.10	0	1	0
3022895 191019	1627	47.7	68200.00	32.17	0	1	0
3022985 191019	1627	47.8	71000.00	32.12	0	1	0
3023085 191019	1627	47.9	70712.50	32.11	0	1	0
3023195 191019	1627	48.0	68600.00	32.14	0	1	0
3023295 191019	1627	48.1	71025.00	32.05	0	1	0
3023395 191019	1627	48.2	70625.00	32.12	0	1	0
3023495 191019	1627	48.3	70712.50	32.18	0	1	0
3023595 191019	1627	48.4	69387.50	32.22	0	1	0
3023695 191019	1627	48.5	67737.50	32.09	0	1	0
3023795 191019	1627	48.6	70175.00	32.00	0	1	0
3023895 191019	1627	48.7	69625.00	31.99	0	1	0
3023995 191019	1627	48.8	68862.50	32.05	0	1	0
3024095 191019	1627	48.9	67300.00	31.96	0	1	0
3024205 191019	1627	49.0	69037.50	31.80	0	1	0
3024305 191019	1627	49.1	69987.50	31.82	0	1	0
3024405 191019	1627	49.2	68412.50	31.78	0	1	0
3024505 191019	1627	49.3	68412.50	31.68	0	1	0
3024605 191019	1627	49.4	71037.50	31.57	0	1	0
3024704 191019	1627	49.5	69612.50	31.65	0	1	0
3024805 191019	1627	49.6	68925.00	31.73	0	1	0
3024904 191019	1627	49.7	70800.00	31.67	0	1	0
3025004 191019	1627	49.8	73237.50	31.73	0	1	0
3025104 191019	1627	49.9	68875.00	31.92	0	1	0
3025214 191019	1627	50.0	70037.50	32.00	0	1	0
3025314 191019	1627	50.1	68987.50	32.04	0	1	0
3025414 191019	1627	50.2	69137.50	32.00	0	1	0
3025514 191019	1627	50.3	69587.50	32.03	0	1	0
3025614 191019	1627	50.4	69675.00	32.08	0	1	0
3025714 191019	1627	50.5	68550.00	32.02	0	1	0
3025814 191019	1627	50.6	71850.00	31.97	0	1	0
3025914 191019	1627	50.7	68437.50	32.10	0	1	0
3026014 191019	1627	50.8	69575.00	32.00	0	1	0
3026114 191019	1627	50.9	69087.50	31.83	0	1	0
3026214 191019	1627	51.0	68175.00	31.84	0	1	0
3026314 191019	1627	51.1	69425.00	31.76	0	1	0
3026414 191019	1627	51.2	68537.50	31.78	0	1	0
3026514 191019	1627	51.3	70862.50	31.75	0	1	0
3026614 191019	1627	51.4	70812.50	31.81	0	1	0
3026714 191019	1627	51.5	70737.50	31.86	0	1	0
3026814 191019	1627	51.6	69487.50	31.96	0	1	0
3026914 191019	1627	51.7	69150.00	31.85	0	1	0
3027013 191019	1627	51.8	72287.50	31.88	0	1	0
3027113 191019	1627	51.9	70600.00	32.01	0	1	0
3027223 191019	1627	52.0	70550.00	32.07	0	1	0
3027323 191019	1627	52.1	70387.50	32.18	0	1	0
3027423 191019	1627	52.2	69162.50	32.22	0	1	0
3027523 191019	1627	52.3	71275.00	32.25	0	1	0
3027623 191019	1627	52.4	67762.50	32.27	0	1	0
3027723 191019	1627	52.5	68700.00	32.13	0	1	0
3027823 191019	1627	52.6	70800.00	32.04	0	1	0
3027923 191019	1627	52.7	70925.00	32.10	0	1	0
3028023 191019	1627	52.8	69075.00	32.18	0	1	0
3028123 191019	1627	52.9	69450.00	32.04	0	1	0
3028233 191019	1627	53.0	70062.50	31.98	0	1	0
3028333 191019	1627	53.1	70400.00	31.96	0	1	0
3028433 191019	1627	53.2	67975.00	31.96	0	1	0
3028533 191019	1627	53.3	68637.50	31.91	0	1	0
3028633 191019	1627	53.4	70650.00	31.79	0	1	0
3028733 191019	1627	53.5	71250.00	31.92	0	1	0
3028832 191019	1627	53.6	70400.00	32.04	0	1	0
3028933 191019	1627	53.7	68175.00	32.02	0	1	0
3029033 191019	1627	53.8	69412.50	31.89	0	1	0
3029133 191019	1627	53.9	70075.00	31.91	0	1	0
3029243 191019	1627	54.0	70712.50	31.94	0	1	0
3029333 191019	1627	54.1	69650.00	31.97	0	1	0
3029443 191019	1627	54.2	70762.50	31.93	0	1	0
3029533 191019	1627	54.3	71687.50	32.06	0	1	0
3029632 191019	1627	54.4	71962.50	32.19	0	1	0
3029742 191019	1627	54.5	68775.00	32.25	0	1	0
3029832 191019	1627	54.6	70800.00	32.14	0	1	0
3029942 191019	1627	54.7	70387.50	32.16	0	1	0
3030032 191019	1627	54.8	69662.50	32.26	0	1	0
3030132 191019	1627	54.9	69237.50	32.27	0	1	0
3030242 191019	1627	55.0	70875.00	32.23	0	1	0
3030342 191019	1627	55.1	70262.50	32.24	0	1	0
3030442 191019	1627	55.2	70587.50	32.27	0	1	0
3030542 191019	1627	55.3	69912.50	32.26	0	1	0
3030642 191019	1627	55.4	69187.50	32.18	0	1	0
3030742 191019	1627	55.5	69950.00	32.06	0	1	0
3030842 191019	1627	55.6	69087.50	32.11	0	1	0
3030942 191019	1627	55.7	70362.50	32.03	0	1	0
3031042 191019	1627	55.8	69112.50	32.03	0	1	0
3031142 191019	1627	55.9	70625.00	32.01	0	1	0
3031242 191019	1627	56.0	71537.50	32.07	0	1	0
3031352 191019	1627	56.1	70087.50	32.10	0	1	0
3031452 191019	1627	56.2	69412.50	32.09	0	1	0
3031552 191019	1627	56.3	70387.50	32.04	0	1	0
3031652 191019	1627	56.4	69650.00	32.06	0	1	0
3031752 191019	1627	56.5	70300.00	32.08	0	1	0
3031852 191019	1627	56.6	69612.50	32.10	0	1	0
3031952 191019	1627	56.7	68762.50	32.12	0	1	0
3032052 191019	1627	56.8	69712.50	32.05	0	1	0
3032151 191019	1627	56.9	71087.50	32.07	0	1	0
3032252 191019	1627	57.0	66687.50	32.09	0	1	0
3032361 191019	1627	57.1	69362.50	31.88	0	1	0
3032461 191019	1627	57.2	68975.00	31.84	0	1	0
3032561 191019	1627	57.3	71037.50	31.82	0	1	0
3032661 191019	1627	57.4	70062.50	31.85	0	1	0
3032761 191019	1627	57.5	70700.00	31.87	0	1	0
3032861 191019	1627	57.6	69987.50	31.89	0	1	0
3032961 191019	1627	57.7	67937.50	31.91	0	1	0
3033061 191019	1627	57.8	71675.00	31.87	0	1	0
3033161 191019	1627	57.9	69550.00	31.96	0	1	0
3033261 191019	1627	58.0	69637.50	31.89	0	1	0
3033361 191019	1627	58.1	71225.00	32.02	0	1	0
3033471 191019	1627	58.2	71812.50	32.11	0	1	0
3033561 191019	1627	58.3	70162.50	32.23	0	1	0
3033661 191019	1627	58.4	71487.50	32.19	0	1	0
3033761 191019	1627	58.5	70525.00	32.26	0	1	0
3033860 191019	1627	58.6	68975.00	32.25	0	1	0
3033970 191019	1627	58.7	69787.50	32.20	0	1	0
3034060 191019	1627	58.8	70450.00	32.29	0	1	0
3034160 191019	1627	58.9	71312.50	32.23	0	1	0
3034260 191019	1627	59.0	67125.00	32.31	0	1	0
3034370 191019	1627	59.1	70287.50	32.20	0	1	0
3034470 191019	1627	59.2	70775.00	32.16	0	1	0
3034570 191019	1627	59.3	69762.50	32.11	0	1	0
3034670 191019	1627	59.4	69875.00	32.09	0	1	0
3034770 191019	1627	59.5	69325.00	32.02	0	1	0
3034870 191019	1627	59.6	69700.00	31.97	0	1	0
3034970 191019	1627	59.7	70900.00	32.00	0	1	0
3035070 191019	1627	59.8	70675.00	32.05	0	1	0
3035170 191019	1627	59.9	69612.50	32.06	0	1	0
3035271 191019	1628	0.0	68925.00	31.98	0	1	0
3035381 191019	1628	0.1	70900.00	32.06	0	1	0
3035480 191019	1628	0.2	70850.00	32.09	0	1	0
3035580 191019	1628	0.3	70137.50	32.09	0	1	0
3035680 191019	1628	0.4	67875.00	32.11	0	1	0
3035780 191019	1628	0.5	68887.50	32.02	0	1	0
3035880 191019	1628	0.6	72650.00	32.00	0	1	0
3035980 191019	1628	0.7	69450.00	32.13	0	1	0
3036080 191019	1628	0.8	70087.50	32.07	0	1	0
3036180 191019	1628	0.9	70262.50	32.04	0	1	0
3036280 191019	1628	1.0	71362.50	32.07	0	1	0
3036380 191019	1628	1.1	71362.50	32.18	0	1	0
3036490 191019	1628	1.2	71012.50	32.20	0	1	0
3036580 191019	1628	1.3	68112.50	32.21	0	1	0
3036680 191019	1628	1.4	68225.00	32.12	0	1	0
3036790 191019	1628	1.5	68362.50	32.13	0	1	0
3036880 191019	1628	1.6	70250.00	32.11	0	1	0
3036990 191019	1628	1.7	68637.50	32.00	0	1	0
3037080 191019	1628	1.8	70250.00	31.97	0	1	0
3037180 191019	1628	1.9	69262.50	31.97	0	1	0
3037290 191019	1628	2.0	70375.00	31.93	0	1	0
3037390 191019	1628	2.1	70637.50	31.88	0	1	0
3037490 191019	1628	2.2	69262.50	31.85	0	1	0
3037590 191019	1628	2.3	69387.50	31.77	0	1	0
3037689 191019	1628	2.4	68437.50	31.83	0	1	0
3037789 191019	1628	2.5	68887.50	31.84	0	1	0
3037889 191019	1628	2.6	68487.50	31.86	0	1	0
3037989 191019	1628	2.7	70225.00	31.78	0	1	0
3038089 191019	1628	2.8	70812.50	31.85	0	1	0
3038189 191019	1628	2.9	70162.50	31.88	0	1	0
3038289 191019	1628	3.0	69500.00	31.92	0	1	0
3038399 191019	1628	3.1	69862.50	31.88	0	1	0
3038499 191019	1628	3.2	69137.50	31.85	0	1	0
3038599 191019	1628	3.3	68600.00	31.84	0	1	0
3038699 191019	1628	3.4	68000.00	31.81	0	1	0
3038799 191019	1628	3.5	67912.50	31.79	0	1	0
3038899 191019	1628	3.6	67712.50	31.74	0	1	0
3038999 191019	1628	3.7	70812.50	31.71	0	1	0
3039099 191019	1628	3.8	70112.50	31.73	0	1	0
3039199 191019	1628	3.9	71350.00	31.70	0	1	0
3039299 191019	1628	4.0	70687.50	31.75	0	1	0
3039409 191019	1628	4.1	72387.50	31.81	0	1	0
3039509 191019	1628	4.2	69125.00	31.92	0	1	0
3039608 191019	1628	4.3	70962.50	31.92	0	1	0
3039708 191019	1628	4.4	71162.50	32.03	0	1	0
3039808 191019	1628	4.5	69037.50	32.17	0	1	0
3039908 191019	1628	4.6	69887.50	32.22	0	1	0
3040008 191019	1628	4.7	68462.50	32.32	0	1	0
3040108 191019	1628	4.8	68962.50	32.21	0	1	0
3040208 191019	1628	4.9	70387.50	32.16	0	1	0
3040308 191019	1628	5.0	71725.00	32.12	0	1	0
3040408 191019	1628	5.1	72125.00	32.16	0	1	0
3040518 191019	1628	5.2	69887.50	32.15	0	1	0
3040608 191019	1628	5.3	71412.50	32.19	0	1	0
3040708 191019	1628	5.4	66837.50	32.21	0	1	0
3040808 191019	1628	5.5	69887.50	32.01	0	1	0
3040908 191019	1628	5.6	70387.50	32.05	0	1	0
3041018 191019	1628	5.7	70150.00	32.07	0	1	0
3041108 191019	1628	5.8	71037.50	32.15	0	1	0
3041208 191019	1628	5.9	70287.50	32.24	0	1	0
3041308 191019	1628	6.0	71750.00	32.24	0	1	0
3041418 191019	1628	6.1	69000.00	32.24	0	1	0
3041518 191019	1628	6.2	70512.50	32.10	0	1	0
3041618 191019	1628	6.3	69637.50	32.13	0	1	0
3041717 191019	1628	6.4	69412.50	32.05	0	1	0
3041817 191019	1628	6.5	68637.50	32.16	0	1	0
3041917 191019	1628	6.6	68212.50	32.11	0	1	0
3042017 191019	1628	6.7	69162.50	32.01	0	1	0
3042117 191019	1628	6.8	69312.50	31.96	0	1	0
3042217 191019	1628	6.9	72362.50	31.89	0	1	0
3042317 191019	1628	7.0	71062.50	31.98	0	1	0
3042427 191019	1628	7.1	69812.50	31.95	0	1	0
3042527 191019	1628	7.2	69000.00	31.99	0	1	0
3042627 191019	1628	7.3	69337.50	31.92	0	1	0
3042727 191019	1628	7.4	71412.50	31.90	0	1	0
3042827 191019	1628	7.5	71112.50	31.99	0	1	0
3042927 191019	1628	7.6	72225.00	32.11	0	1	0
3043027 191019	1628	7.7	69150.00	32.29	0	1	0
3043127 191019	1628	7.8	70912.50	32.29	0	1	0
3043227 191019	1628	7.9	71312.50	32.36	0	1	0
3043327 191019	1628	8.0	70862.50	32.31	0	1	0
3043437 191019	1628	8.1	70137.50	32.30	0	1	0
3043537 191019	1628	8.2	68287.50	32.32	0	1	0
3043637 191019	1628	8.3	70587.50	32.28	0	1	0
3043737 191019	1628	8.4	70812.50	32.34	0	1	0
3043836 191019	1628	8.5	71750.00	32.31	0	1	0
3043937 191019	1628	8.6	69812.50	32.34	0	1	0
3044036 191019	1628	8.7	68137.50	32.23	0	1	0
3044136 191019	1628	8.8	69600.00	32.19	0	1	0
3044236 191019	1628	8.9	70037.50	32.13	0	1	0
3044336 191019	1628	9.0	70375.00	32.07	0	1	0
3044436 191019	1628	9.1	71062.50	32.05	0	1	0
3044536 191019	1628	9.2	71512.50	32.09	0	1	0
3044636 191019	1628	9.3	71600.00	32.24	0	1	0
3044736 191019	1628	9.4	69800.00	32.28	0	1	0
3044836 191019	1628	9.5	69300.00	32.24	0	1	0
3044936 191019	1628	9.6	72212.50	32.13	0	1	0
3045046 191019	1628	9.7	71575.00	32.23	0	1	0
3045136 191019	1628	9.8	70675.00	32.39	0	1	0
3045236 191019	1628	9.9	68475.00	32.44	0	1	0
3045345 191019	1628	10.0	68112.50	32.37	0	1	0
3045445 191019	1628	10.1	70800.00	32.26	0	1	0
3045545 191019	1628	10.2	70850.00	32.25	0	1	0
3045645 191019	1628	10.3	69162.50	32.22	0	1	0
3045745 191019	1628	10.4	71612.50	32.11	0	1	0
3045845 191019	1628	10.5	70612.50	32.19	0	1	0
3045945 191019	1628	10.6	70312.50	32.25	0	1	0
3046045 191019	1628	10.7	72312.50	32.17	0	1	0
3046145 191019	1628	10.8	70500.00	32.20	0	1	0
3046244 191019	1628	10.9	70500.00	32.19	0	1	0
3046344 191019	1628	11.0	70287.50	32.28	0	1	0
3046454 191019	1628	11.1	69812.50	32.38	0	1	0
3046554 191019	1628	11.2	71987.50	32.34	0	1	0
3046654 191019	1628	11.3	69900.00	32.39	0	1	0
3046754 191019	1628	11.4	71750.00	32.42	0	1	0
3046854 191019	1628	11.5	70500.00	32.43	0	1	0
3046954 191019	1628	11.6	70375.00	32.42	0	1	0
3047054 191019	1628	11.7	68325.00	32.43	0	1	0
3047154 191019	1628	11.8	71137.50	32.25	0	1	0
3047254 191019	1628	11.9	71537.50	32.28	0	1	0
3047354 191019	1628	12.0	70137.50	32.32	0	1	0
3047464 191019	1628	12.1	70437.50	32.32	0	1	0
3047564 191019	1628	12.2	71225.00	32.34	0	1	0
3047664 191019	1628	12.3	69125.00	32.31	0	1	0
3047764 191019	1628	12.4	70312.50	32.27	0	1	0
3047864 191019	1628	12.5	69787.50	32.21	0	1	0
3047964 191019	1628	12.6	70525.00	32.18	0	1	0
3048063 191019	1628	12.7	69412.50	32.18	0	1	0
3048163 191019	1628	12.8	71462.50	32.23	0	1	0
3048263 191019	1628	12.9	69575.00	32.25	0	1	0
3048363 191019	1628	13.0	72050.00	32.16	0	1	0
3048463 191019	1628	13.1	69600.00	32.25	0	1	0
3048573 191019	1628	13.2	70550.00	32.21	0	1	0
3048663 191019	1628	13.3	70087.50	32.18	0	1	0
3048763 191019	1628	13.4	70650.00	32.22	0	1	0
3048863 191019	1628	13.5	70025.00	32.24	0	1	0
3048963 191019	1628	13.6	71500.00	32.25	0	1	0
3049073 191019	1628	13.7	71412.50	32.29	0	1	0
3049163 191019	1628	13.8	70775.00	32.38	0	1	0
3049263 191019	1628	13.9	69950.00	32.35	0	1	0
3049363 191019	1628	14.0	70500.00	32.37	0	1	0
3049473 191019	1628	14.1	70012.50	32.30	0	1	0
3049573 191019	1628	14.2	70537.50	32.32	0	1	0
3049673 191019	1628	14.3	70000.00	32.32	0	1	0
3049773 191019	1628	14.4	68950.00	32.31	0	1	0
3049873 191019	1628	14.5	69175.00	32.23	0	1	0
3049973 191019	1628	14.6	70375.00	32.20	0	1	0
3050073 191019	1628	14.7	68100.00	32.15	0	1	0
3050173 191019	1628	14.8	69212.50	32.00	0	1	0
3050273 191019	1628	14.9	69062.50	31.93	0	1	0
3050373 191019	1628	15.0	68537.50	31.89	0	1	0
3050483 191019	1628	15.1	71512.50	31.80	0	1	0
3050582 191019	1628	15.2	70250.00	31.87	0	1	0
3050682 191019	1628	15.3	71262.50	31.85	0	1	0
3050782 191019	1628	15.4	70525.00	31.91	0	1	0
3050882 191019	1628	15.5	71450.00	31.98	0	1	0
3050982 191019	1628	15.6	69462.50	32.08	0	1	0
3051082 191019	1628	15.7	71012.50	32.04	0	1	0
3051183 191019	1628	15.8	69625.00	32.17	0	1	0
3051282 191019	1628	15.9	71437.50	32.19	0	1	0
3051382 191019	1628	16.0	67550.00	32.30	0	1	0
3051492 191019	1628	16.1	68900.00	32.25	0	1	0
3051592 191019	1628	16.2	70862.50	32.14	0	1	0
3051692 191019	1628	16.3	70112.50	32.16	0	1	0
3051792 191019	1628	16.4	69737.50	32.11	0	1	0
3051892 191019	1628	16.5	70412.50	32.08	0	1	0
3051992 191019	1628	16.6	70325.00	32.03	0	1	0
3052092 191019	1628	16.7	67200.00	32.07	0	1	0
3052192 191019	1628	16.8	71062.50	31.90	0	1	0
3052292 191019	1628	16.9	69862.50	31.96	0	1	0
3052392 191019	1628	17.0	69712.50	31.89	0	1	0
3052492 191019	1628	17.1	67325.00	31.99	0	1	0
3052592 191019	1628	17.2	68600.00	31.92	0	1	0
3052692 191019	1628	17.3	68737.50	31.82	0	1	0
3052792 191019	1628	17.4	69925.00	31.75	0	1	0
3052892 191019	1628	17.5	70225.00	31.76	0	1	0
3052992 191019	1628	17.6	69625.00	31.75	0	1	0
3053092 191019	1628	17.7	70287.50	31.72	0	1	0
3053191 191019	1628	17.8	69975.00	31.86	0	1	0
3053291 191019	1628	17.9	70250.00	31.81	0	1	0
3053391 191019	1628	18.0	70350.00	31.83	0	1	0
3053501 191019	1628	18.1	69812.50	31.86	0	1	0
3053601 191019	1628	18.2	71237.50	31.97	0	1	0
3053701 191019	1628	18.3	71262.50	32.09	0	1	0
3053801 191019	1628	18.4	69362.50	32.20	0	1	0
3053901 191019	1628	18.5	70587.50	32.18	0	1	0
3054001 191019	1628	18.6	70312.50	32.19	0	1	0
3054101 191019	1628	18.7	70725.00	32.22	0	1	0
3054201 191019	1628	18.8	71000.00	32.24	0	1	0
3054301 191019	1628	18.9	70100.00	32.29	0	1	0
3054401 191019	1628	19.0	69375.00	32.28	0	1	0
3054511 191019	1628	19.1	71375.00	32.24	0	1	0
3054611 191019	1628	19.2	68825.00	32.31	0	1	0
3054711 191019	1628	19.3	70437.50	32.20	0	1	0
3054811 191019	1628	19.4	71187.50	32.16	0	1	0
3054911 191019	1628	19.5	71100.00	32.25	0	1	0
3055011 191019	1628	19.6	68912.50	32.27	0	1	0
3055111 191019	1628	19.7	70050.00	32.21	0	1	0
3055211 191019	1628	19.8	73100.00	32.18	0	1	0
3055311 191019	1628	19.9	70875.00	32.27	0	1	0
3055411 191019	1628	20.0	70100.00	32.31	0	1	0
3055511 191019	1628	20.1	69137.50	32.34	0	1	0
3055620 191019	1628	20.2	69775.00	32.24	0	1	0
3055720 191019	1628	20.3	70400.00	32.28	0	1	0
3055810 191019	1628	20.4	72112.50	32.28	0	1	0
3055920 191019	1628	20.5	70337.50	32.32	0	1	0
3056030 191019	1628	20.6	69037.50	32.29	0	1	0
3056120 191019	1628	20.7	70325.00	32.29	0	1	0
3056220 191019	1628	20.8	70662.50	32.30	0	1	0
3056310 191019	1628	20.9	71087.50	32.19	0	1	0
3056420 191019	1628	21.0	70662.50	32.20	0	1	0
3056520 191019	1628	21.1	71425.00	32.23	0	1	0
3056620 191019	1628	21.2	69300.00	32.33	0	1	0
3056720 191019	1628	21.3	70575.00	32.31	0	1	0
3056820 191019	1628	21.4	70712.50	32.32	0	1	0
3056920 191019	1628	21.5	68687.50	32.26	0	1	0
3057020 191019	1628	21.6	68787.50	32.18	0	1	0
3057120 191019	1628	21.7	70700.00	32.17	0	1	0
3057220 191019	1628	21.8	69575.00	32.19	0	1	0
3057320 191019	1628	21.9	69775.00	32.14	0	1	0
3057420 191019	1628	22.0	69700.00	32.08	0	1	0
3057530 191019	1628	22.1	70787.50	32.04	0	1	0
3057630 191019	1628	22.2	68950.00	32.01	0	1	0
3057730 191019	1628	22.3	69900.00	31.99	0	1	0
3057829 191019	1628	22.4	69637.50	31.96	0	1	0
3057929 191019	1628	22.5	72087.50	31.91	0	1	0
3058029 191019	1628	22.6	70212.50	32.07	0	1	0
3058129 191019	1628	22.7	71687.50	32.13	0	1	0
3058229 191019	1628	22.8	69162.50	32.17	0	1	0
3058329 191019	1628	22.9	69100.00	32.16	0	1	0
3058429 191019	1628	23.0	69037.50	32.13	0	1	0
3058539 191019	1628	23.1	68987.50	32.10	0	1	0
3058639 191019	1628	23.2	71212.50	32.01	0	1	0
3058739 191019	1628	23.3	68875.00	32.12	0	1	0
3058839 191019	1628	23.4	71562.50	32.07	0	1	0
3058939 191019	1628	23.5	69450.00	32.16	0	1	0
3059039 191019	1628	23.6	69012.50	32.04	0	1	0
3059139 191019	1628	23.7	71150.00	31.98	0	1	0
3059239 191019	1628	23.8	69312.50	31.96	0	1	0
3059339 191019	1628	23.9	68900.00	31.97	0	1	0
3059439 191019	1628	24.0	69925.00	31.96	0	1	0
3059539 191019	1628	24.1	70925.00	32.00	0	1	0
3059649 191019	1628	24.2	68712.50	32.08	0	1	0
3059738 191019	1628	24.3	71450.00	31.97	0	1	0
3059838 191019	1628	24.4	68862.50	32.09	0	1	0
3059938 191019	1628	24.5	69000.00	31.97	0	1	0
3100038 191019	1628	24.6	68675.00	31.95	0	1	0
3100148 191019	1628	24.7	68950.00	31.93	0	1	0
3100238 191019	1628	24.8	72450.00	31.83	0	1	0
3100338 191019	1628	24.9	69750.00	31.97	0	1	0
3100438 191019	1628	25.0	69375.00	32.01	0	1	0
3100548 191019	1628	25.1	67450.00	31.99	0	1	0
3100648 191019	1628	25.2	71137.50	31.83	0	1	0
3100748 191019	1628	25.3	70337.50	31.94	0	1	0
3100848 191019	1628	25.4	70037.50	31.89	0	1	0
3100948 191019	1628	25.5	69175.00	31.94	0	1	0
3101048 191019	1628	25.6	70100.00	31.95	0	1	0
3101148 191019	1628	25.7	70750.00	32.01	0	1	0
3101248 191019	1628	25.8	69062.50	32.10	0	1	0
3101348 191019	1628	25.9	71125.00	31.94	0	1	0
3101448 191019	1628	26.0	71050.00	32.00	0	1	0
3101557 191019	1628	26.1	69725.00	32.08	0	1	0
3101657 191019	1628	26.2	69450.00	32.18	0	1	0
3101757 191019	1628	26.3	72212.50	32.11	0	1	0
3101857 191019	1628	26.4	69850.00	32.19	0	1	0
3101957 191019	1628	26.5	69912.50	32.18	0	1	0
3102057 191019	1628	26.6	69875.00	32.22	0	1	0
3102157 191019	1628	26.7	69587.50	32.21	0	1	0
3102257 191019	1628	26.8	68487.50	32.15	0	1	0
3102357 191019	1628	26.9	69775.00	32.13	0	1	0
3102457 191019	1628	27.0	69512.50	32.07	0	1	0
3102567 191019	1628	27.1	68187.50	32.00	0	1	0
3102667 191019	1628	27.2	71775.00	31.93	0	1	0
3102767 191019	1628	27.3	70925.00	32.03	0	1	0
3102867 191019	1628	27.4	71437.50	31.97	0	1	0
3102967 191019	1628	27.5	69487.50	32.05	0	1	0
3103067 191019	1628	27.6	70887.50	32.03	0	1	0
3103167 191019	1628	27.7	69587.50	32.07	0	1	0
3103267 191019	1628	27.8	71125.00	32.07	0	1	0
3103366 191019	1628	27.9	70175.00	32.19	0	1	0
3103466 191019	1628	28.0	70637.50	32.21	0	1	0
3103566 191019	1628	28.1	70462.50	32.26	0	1	0
3103676 191019	1628	28.2	70012.50	32.36	0	1	0
3103766 191019	1628	28.3	71537.50	32.28	0	1	0
3103866 191019	1628	28.4	68762.50	32.31	0	1	0
3103966 191019	1628	28.5	69225.00	32.19	0	1	0
3104066 191019	1628	28.6	69012.50	32.18	0	1	0
3104176 191019	1628	28.7	68687.50	32.09	0	1	0
3104266 191019	1628	28.8	70437.50	32.05	0	1	0
3104366 191019	1628	28.9	70562.50	32.02	0	1	0
3104466 191019	1628	29.0	69150.00	32.04	0	1	0
3104576 191019	1628	29.1	69862.50	31.97	0	1	0
3104676 191019	1628	29.2	68562.50	31.95	0	1	0
3104776 191019	1628	29.3	70962.50	31.88	0	1	0
3104876 191019	1628	29.4	69875.00	31.86	0	1	0
3104976 191019	1628	29.5	70412.50	31.91	0	1	0
3105076 191019	1628	29.6	68475.00	31.96	0	1	0
3105175 191019	1628	29.7	71037.50	31.93	0	1	0
3105275 191019	1628	29.8	69112.50	32.04	0	1	0
3105375 191019	1628	29.9	69012.50	31.98	0	1	0
3105475 191019	1628	30.0	70150.00	31.91	0	1	0
3105585 191019	1628	30.1	71300.00	31.96	0	1	0
3105685 191019	1628	30.2	69637.50	32.02	0	1	0
3105785 191019	1628	30.3	69037.50	32.07	0	1	0
3105885 191019	1628	30.4	68462.50	31.98	0	1	0
3105985 191019	1628	30.5	70300.00	31.92	0	1	0
3106085 191019	1628	30.6	68162.50	31.91	0	1	0
3106185 191019	1628	30.7	69987.50	31.90	0	1	0
3106285 191019	1628	30.8	68825.00	31.85	0	1	0
3106385 191019	1628	30.9	69975.00	31.84	0	1	0
3106485 191019	1628	31.0	68900.00	31.88	0	1	0
3106595 191019	1628	31.1	69800.00	31.83	0	1	0
3106695 191019	1628	31.2	70250.00	31.76	0	1	0
3106795 191019	1628	31.3	67562.50	31.79	0	1	0
3106895 191019	1628	31.4	69525.00	31.72	0	1	0
3106994 191019	1628	31.5	67700.00	31.77	0	1	0
3107094 191019	1628	31.6	70412.50	31.65	0	1	0
3107194 191019	1628	31.7	70187.50	31.75	0	1	0
3107294 191019	1628	31.8	70000.00	31.76	0	1	0
3107394 191019	1628	31.9	70100.00	31.81	0	1	0
3107494 191019	1628	32.0	69737.50	31.82	0	1	0
3107594 191019	1628	32.1	69800.00	31.86	0	1	0
3107694 191019	1628	32.2	70412.50	31.86	0	1	0
3107794 191019	1628	32.3	70837.50	31.86	0	1	0
3107894 191019	1628	32.4	69200.00	32.01	0	1	0
3107994 191019	1628	32.5	70250.00	32.00	0	1	0
3108094 191019	1628	32.6	68137.50	32.11	0	1	0
3108194 191019	1628	32.7	68912.50	32.01	0	1	0
3108294 191019	1628	32.8	70287.50	31.95	0	1	0
3108394 191019	1628	32.9	70437.50	31.97	0	1	0
3108494 191019	1628	33.0	69887.50	31.98	0	1	0
3108604 191019	1628	33.1	71087.50	31.99	0	1	0
3108704 191019	1628	33.2	68537.50	32.05	0	1	0
3108804 191019	1628	33.3	70437.50	31.96	0	1	0
3108903 191019	1628	33.4	70487.50	31.94	0	1	0
3109003 191019	1628	33.5	68612.50	32.00	0	1	0
3109104 191019	1628	33.6	69325.00	31.93	0	1	0
3109203 191019	1628	33.7	69387.50	31.98	0	1	0
3109303 191019	1628	33.8	68600.00	32.00	0	1	0
3109403 191019	1628	33.9	72575.00	31.93	0	1	0
3109503 191019	1628	34.0	70312.50	32.02	0	1	0
3109613 191019	1628	34.1	70012.50	32.04	0	1	0
3109713 191019	1628	34.2	71300.00	31.99	0	1	0
3109814 191019	1628	34.3	69400.00	32.12	0	1	0
3109914 191019	1628	34.4	70887.50	32.07	0	1	0
3110013 191019	1628	34.5	70962.50	32.09	0	1	0
3110113 191019	1628	34.6	70762.50	32.19	0	1	0
3110213 191019	1628	34.7	69575.00	32.26	0	1	0
3110313 191019	1628	34.8	70025.00	32.27	0	1	0
3110413 191019	1628	34.9	70650.00	32.33	0	1	0
3110513 191019	1628	35.0	70700.00	32.24	0	1	0
3110623 191019	1628	35.1	70412.50	32.26	0	1	0
3110723 191019	1628	35.2	69012.50	32.28	0	1	0
3110823 191019	1628	35.3	72100.00	32.18	0	1	0
3110913 191019	1628	35.4	69625.00	32.30	0	1	0
3111023 191019	1628	35.5	69300.00	32.24	0	1	0
3111123 191019	1628	35.6	70925.00	32.17	0	1	0
3111223 191019	1628	35.7	71750.00	32.17	0	1	0
3111323 191019	1628	35.8	69937.50	32.27	0	1	0
3111423 191019	1628	35.9	69037.50	32.27	0	1	0
3111523 191019	1628	36.0	70362.50	32.20	0	1	0
3111622 191019	1628	36.1	70175.00	32.18	0	1	0
3111723 191019	1628	36.2	69187.50	32.17	0	1	0
3111822 191019	1628	36.3	70325.00	32.18	0	1	0
3111922 191019	1628	36.4	71025.00	32.10	0	1	0
3112022 191019	1628	36.5	70000.00	32.16	0	1	0
3112122 191019	1628	36.6	70525.00	32.19	0	1	0
3112222 191019	1628	36.7	68450.00	32.17	0	1	0
3112322 191019	1628	36.8	71000.00	32.03	0	1	0
3112422 191019	1628	36.9	70737.50	32.07	0	1	0
3112522 191019	1628	37.0	70812.50	32.15	0	1	0
3112632 191019	1628	37.1	68600.00	32.17	0	1	0
3112732 191019	1628	37.2	69350.00	32.10	0	1	0
3112832 191019	1628	37.3	70100.00	32.11	0	1	0
3112932 191019	1628	37.4	70275.00	32.10	0	1	0
3113032 191019	1628	37.5	69537.50	32.06	0	1	0
3113132 191019	1628	37.6	70737.50	32.04	0	1	0
3113232 191019	1628	37.7	69262.50	32.05	0	1	0
3113332 191019	1628	37.8	69150.00	32.09	0	1	0
3113432 191019	1628	37.9	72587.50	32.01	0	1	0
3113532 191019	1628	38.0	71162.50	32.09	0	1	0
3113642 191019	1628	38.1	70950.00	32.10	0	1	0
3113742 191019	1628	38.2	73887.50	32.21	0	1	0
3113842 191019	1628	38.3	68187.50	32.41	0	1	0
3113942 191019	1628	38.4	69512.50	32.33	0	1	0
3114042 191019	1628	38.5	70037.50	32.29	0	1	0
3114141 191019	1628	38.6	70975.00	32.32	0	1	0
3114242 191019	1628	38.7	68775.00	32.33	0	1	0
3114341 191019	1628	38.8	70675.00	32.31	0	1	0
3114441 191019	1628	38.9	70250.00	32.37	0	1	0
3114541 191019	1628	39.0	70850.00	32.27	0	1	0
3114641 191019	1628	39.1	72912.50	32.25	0	1	0
3114751 191019	1628	39.2	71325.00	32.34	0	1	0
3114841 191019	1628	39.3	68900.00	32.23	0	1	0
3114941 191019	1628	39.4	72475.00	32.26	0	1	0
3115041 191019	1628	39.5	71950.00	32.39	0	1	0
3115141 191019	1628	39.6	69387.50	32.48	0	1	0
3115251 191019	1628	39.7	68762.50	32.41	0	1	0
3115341 191019	1628	39.8	71025.00	32.41	0	1	0
3115441 191019	1628	39.9	70800.00	32.42	0	1	0
3115541 191019	1628	40.0	71325.00	32.45	0	1	0
3115651 191019	1628	40.1	68925.00	32.47	0	1	0
3115751 191019	1628	40.2	71325.00	32.29	0	1	0
3115851 191019	1628	40.3	70162.50	32.29	0	1	0
3115951 191019	1628	40.4	69850.00	32.35	0	1	0
3116050 191019	1628	40.5	69550.00	32.23	0	1	0
3116151 191019	1628	40.6	69550.00	32.12	0	1	0
3116250 191019	1628	40.7	70012.50	32.13	0	1	0
3116350 191019	1628	40.8	69887.50	32.18	0	1	0
3116450 191019	1628	40.9	71137.50	32.13	0	1	0
3116550 191019	1628	41.0	70162.50	32.15	0	1	0
3116660 191019	1628	41.1	70975.00	32.10	0	1	0
3116760 191019	1628	41.2	68587.50	32.19	0	1	0
3116860 191019	1628	41.3	70462.50	32.06	0	1	0
3116960 191019	1628	41.4	71075.00	32.08	0	1	0
3117060 191019	1628	41.5	69637.50	32.13	0	1	0
3117160 191019	1628	41.6	70075.00	32.14	0	1	0
3117260 191019	1628	41.7	70350.00	32.16	0	1	0
3117360 191019	1628	41.8	70925.00	32.18	0	1	0
3117460 191019	1628	41.9	71262.50	32.22	0	1	0
3117560 191019	1628	42.0	69425.00	32.23	0	1	0
3117670 191019	1628	42.1	69700.00	32.19	0	1	0
3117770 191019	1628	42.2	71100.00	32.14	0	1	0
3117869 191019	1628	42.3	68712.50	32.25	0	1	0
3117969 191019	1628	42.4	67962.50	32.17	0	1	0
3118069 191019	1628	42.5	70250.00	32.03	0	1	0
3118169 191019	1628	42.6	69712.50	32.06	0	1	0
3118269 191019	1628	42.7	69425.00	32.04	0	1	0
3118369 191019	1628	42.8	69200.00	32.00	0	1	0
3118469 191019	1628	42.9	70975.00	31.92	0	1	0
3118569 191019	1628	43.0	70500.00	31.91	0	1	0
3118669 191019	1628	43.1	71062.50	31.96	0	1	0
3118769 191019	1628	43.2	70200.00	32.02	0	1	0
3118869 191019	1628	43.3	70500.00	31.98	0	1	0
3118969 191019	1628	43.4	68175.00	32.06	0	1	0
3119069 191019	1628	43.5	71587.50	32.07	0	1	0
3119169 191019	1628	43.6	70800.00	32.13	0	1	0
3119279 191019	1628	43.7	70012.50	32.18	0	1	0
3119369 191019	1628	43.8	70700.00	32.21	0	1	0
3119469 191019	1628	43.9	69562.50	32.27	0	1	0
3119569 191019	1628	44.0	70087.50	32.21	0	1	0
3119679 191019	1628	44.1	70012.50	32.19	0	1	0
3119778 191019	1628	44.2	69537.50	32.14	0	1	0
3119878 191019	1628	44.3	71262.50	32.11	0	1	0
3119978 191019	1628	44.4	69300.00	32.15	0	1	0
3120078 191019	1628	44.5	68725.00	32.20	0	1	0
3120178 191019	1628	44.6	69012.50	32.07	0	1	0
3120278 191019	1628	44.7	69387.50	31.99	0	1	0
3120378 191019	1628	44.8	69350.00	31.96	0	1	0
3120478 191019	1628	44.9	69350.00	31.90	0	1	0
3120578 191019	1628	45.0	69725.00	31.89	0	1	0
3120688 191019	1628	45.1	68875.00	31.87	0	1	0
3120788 191019	1628	45.2	70862.50	31.82	0	1	0
3120888 191019	1628	45.3	69212.50	31.88	0	1	0
3120988 191019	1628	45.4	70300.00	31.79	0	1	0
3121088 191019	1628	45.5	68650.00	31.84	0	1	0
3121188 191019	1628	45.6	71175.00	31.83	0	1	0
3121288 191019	1628	45.7	69787.50	31.93	0	1	0
3121388 191019	1628	45.8	68437.50	31.95	0	1	0
3121488 191019	1628	45.9	70212.50	31.91	0	1	0
3121588 191019	1628	46.0	70425.00	31.95	0	1	0
3121687 191019	1628	46.1	69337.50	31.98	0	1	0
3121797 191019	1628	46.2	69275.00	32.00	0	1	0
3121897 191019	1628	46.3	70050.00	31.93	0	1	0
3121997 191019	1628	46.4	69150.00	31.96	0	1	0
3122097 191019	1628	46.5	70025.00	31.91	0	1	0
3122197 191019	1628	46.6	70862.50	31.97	0	1	0
3122297 191019	1628	46.7	69375.00	31.96	0	1	0
3122397 191019	1628	46.8	70087.50	31.94	0	1	0
3122497 191019	1628	46.9	69962.50	32.02	0	1	0
3122597 191019	1628	47.0	69225.00	32.00	0	1	0
3122697 191019	1628	47.1	67900.00	31.95	0	1	0
3122797 191019	1628	47.2	68375.00	31.89	0	1	0
3122897 191019	1628	47.3	69987.50	31.85	0	1	0
3122997 191019	1628	47.4	69350.00	31.84	0	1	0
3123097 191019	1628	47.5	71525.00	31.85	0	1	0
3123197 191019	1628	47.6	70087.50	31.92	0	1	0
3123297 191019	1628	47.7	69200.00	31.88	0	1	0
3123397 191019	1628	47.8	68237.50	31.88	0	1	0
3123497 191019	1628	47.9	70225.00	31.79	0	1	0
3123597 191019	1628	48.0	70062.50	31.81	0	1	0
3123697 191019	1628	48.1	69025.00	31.84	0	1	0
3123807 191019	1628	48.2	69825.00	31.89	0	1	0
3123907 191019	1628	48.3	68187.50	31.96	0	1	0
3124007 191019	1628	48.4	69375.00	31.88	0	1	0
3124107 191019	1628	48.5	69825.00	31.88	0	1	0
3124207 191019	1628	48.6	71425.00	31.80	0	1	0
3124307 191019	1628	48.7	69412.50	31.86	0	1	0
3124407 191019	1628	48.8	68037.50	31.87	0	1	0
3124507 191019	1628	48.9	70412.50	31.86	0	1	0
3124607 191019	1628	49.0	70537.50	31.87	0	1	0
3124707 191019	1628	49.1	71512.50	31.89	0	1	0
3124817 191019	1628	49.2	70375.00	32.00	0	1	0
3124917 191019	1628	49.3	69600.00	32.03	0	1	0
3125016 191019	1628	49.4	68950.00	32.09	0	1	0
3125116 191019	1628	49.5	70512.50	32.07	0	1	0
3125216 191019	1628	49.6	69712.50	32.10	0	1	0
3125316 191019	1628	49.7	68400.00	32.03	0	1	0
3125416 191019	1628	49.8	69725.00	31.98	0	1	0
3125516 191019	1628	49.9	69325.00	32.06	0	1	0
3125616 191019	1628	50.0	71187.50	32.01	0	1	0
3125716 191019	1628	50.1	68762.50	32.04	0	1	0
3125826 191019	1628	50.2	71750.00	31.91	0	1	0
3125916 191019	1628	50.3	71662.50	31.98	0	1	0
3126016 191019	1628	50.4	69737.50	32.07	0	1	0
3126126 191019	1628	50.5	68862.50	32.10	0	1	0
3126236 191019	1628	50.6	69550.00	32.03	0	1	0
3126326 191019	1628	50.7	67250.00	32.02	0	1	0
3126426 191019	1628	50.8	67125.00	31.97	0	1	0
3126516 191019	1628	50.9	70412.50	31.85	0	1	0
3126626 191019	1628	51.0	72012.50	31.90	0	1	0
3126726 191019	1628	51.1	67812.50	31.94	0	1	0
3126825 191019	1628	51.2	68562.50	31.90	0	1	0
3126925 191019	1628	51.3	71362.50	31.75	0	1	0
3127025 191019	1628	51.4	70100.00	31.74	0	1	0
3127125 191019	1628	51.5	68812.50	31.76	0	1	0
3127225 191019	1628	51.6	67900.00	31.75	0	1	0
3127325 191019	1628	51.7	69537.50	31.68	0	1	0
3127425 191019	1628	51.8	71025.00	31.78	0	1	0
3127525 191019	1628	51.9	70012.50	31.96	0	1	0
3127625 191019	1628	52.0	68850.00	31.94	0	1	0
3127725 191019	1628	52.1	69562.50	31.80	0	1	0
3127835 191019	1628	52.2	70925.00	31.88	0	1	0
3127935 191019	1628	52.3	70337.50	31.98	0	1	0
3128035 191019	1628	52.4	70237.50	31.94	0	1	0
3128135 191019	1628	52.5	68087.50	31.94	0	1	0
3128235 191019	1628	52.6	70112.50	31.91	0	1	0
3128335 191019	1628	52.7	68262.50	32.01	0	1	0
3128435 191019	1628	52.8	69887.50	31.95	0	1	0
3128535 191019	1628	52.9	71100.00	31.90	0	1	0
3128635 191019	1628	53.0	70012.50	31.95	0	1	0
3128735 191019	1628	53.1	70462.50	32.00	0	1	0
3128844 191019	1628	53.2	69050.00	32.04	0	1	0
3128945 191019	1628	53.3	69862.50	31.96	0	1	0
3129045 191019	1628	53.4	70125.00	31.94	0	1	0
3129144 191019	1628	53.5	69025.00	31.93	0	1	0
3129244 191019	1628	53.6	67137.50	31.98	0	1	0
3129344 191019	1628	53.7	69112.50	31.84	0	1	0
3129444 191019	1628	53.8	71050.00	31.88	0	1	0
3129544 191019	1628	53.9	69962.50	31.93	0	1	0
3129644 191019	1628	54.0	70700.00	31.88	0	1	0
3129744 191019	1628	54.1	69962.50	31.91	0	1	0
3129854 191019	1628	54.2	69750.00	31.89	0	1	0
3129944 191019	1628	54.3	68612.50	31.92	0	1	0
3130044 191019	1628	54.4	70150.00	31.86	0	1	0
3130144 191019	1628	54.5	70625.00	31.87	0	1	0
3130244 191019	1628	54.6	69300.00	31.94	0	1	0
3130354 191019	1628	54.7	69875.00	32.04	0	1	0
3130444 191019	1628	54.8	67725.00	32.07	0	1	0
3130544 191019	1628	54.9	71587.50	31.92	0	1	0
3130653 191019	1628	55.0	69100.00	31.99	0	1	0
3130744 191019	1628	55.1	73162.50	31.92	0	1	0
3130853 191019	1628	55.2	69000.00	32.06	0	1	0
3130953 191019	1628	55.3	70450.00	32.03	0	1	0
3131053 191019	1628	55.4	69537.50	32.11	0	1	0
3131153 191019	1628	55.5	69750.00	32.09	0	1	0
3131253 191019	1628	55.6	68200.00	32.05	0	1	0
3131353 191019	1628	55.7	65100.00	32.00	0	1	0
3131453 191019	1628	55.8	69512.50	31.78	0	1	0
3131553 191019	1628	55.9	69925.00	31.86	0	1	0
3131653 191019	1628	56.0	70825.00	31.79	0	1	0
3131753 191019	1628	56.1	71100.00	31.87	0	1	0
3131863 191019	1628	56.2	68400.00	31.77	0	1	0
3131963 191019	1628	56.3	69550.00	31.75	0	1	0
3132063 191019	1628	56.4	71137.50	31.71	0	1	0
3132163 191019	1628	56.5	69250.00	31.78	0	1	0
3132263 191019	1628	56.6	67237.50	31.75	0	1	0
3132363 191019	1628	56.7	70225.00	31.71	0	1	0
3132463 191019	1628	56.8	70600.00	31.94	0	1	0
3132563 191019	1628	56.9	70662.50	31.99	0	1	0
3132662 191019	1628	57.0	70800.00	32.02	0	1	0
3132762 191019	1628	57.1	67725.00	32.02	0	1	0
3132872 191019	1628	57.2	70137.50	31.87	0	1	0
3132972 191019	1628	57.3	71587.50	31.95	0	1	0
3133072 191019	1628	57.4	70350.00	32.04	0	1	0
3133172 191019	1628	57.5	70275.00	32.01	0	1	0
3133272 191019	1628	57.6	69400.00	32.05	0	1	0
3133372 191019	1628	57.7	70525.00	32.15	0	1	0
3133472 191019	1628	57.8	69375.00	32.16	0	1	0
3133572 191019	1628	57.9	69725.00	32.11	0	1	0
3133672 191019	1628	58.0	69962.50	32.07	0	1	0
3133772 191019	1628	58.1	69362.50	32.03	0	1	0
3133872 191019	1628	58.2	69312.50	32.10	0	1	0
3133972 191019	1628	58.3	70262.50	32.06	0	1	0
3134072 191019	1628	58.4	68775.00	32.00	0	1	0
3134172 191019	1628	58.5	69762.50	31.93	0	1	0
3134272 191019	1628	58.6	70675.00	31.91	0	1	0
3134382 191019	1628	58.7	69037.50	31.97	0	1	0
3134472 191019	1628	58.8	69037.50	31.90	0	1	0
3134572 191019	1628	58.9	68700.00	31.89	0	1	0
3134671 191019	1628	59.0	67762.50	31.84	0	1	0
3134771 191019	1628	59.1	69500.00	31.74	0	1	0
3134881 191019	1628	59.2	71487.50	31.75	0	1	0
3134981 191019	1628	59.3	70987.50	31.84	0	1	0
3135081 191019	1628	59.4	68950.00	31.88	0	1	0
3135181 191019	1628	59.5	71800.00	31.89	0	1	0
3135281 191019	1628	59.6	70775.00	31.98	0	1	0
3135381 191019	1628	59.7	68987.50	31.98	0	1	0
3135481 191019	1628	59.8	70562.50	31.98	0	1	0
3135581 191019	1628	59.9	70425.00	32.05	0	1	0
3135682 191019	1629	0.0	69537.50	32.13	0	1	0
3135782 191019	1629	0.1	68050.00	32.21	0	1	0
3135892 191019	1629	0.2	70125.00	32.14	0	1	0
3135992 191019	1629	0.3	70350.00	32.08	0	1	0
3136092 191019	1629	0.4	68487.50	32.05	0	1	0
3136191 191019	1629	0.5	70150.00	32.03	0	1	0
3136291 191019	1629	0.6	69012.50	31.96	0	1	0
3136391 191019	1629	0.7	68625.00	31.88	0	1	0
3136491 191019	1629	0.8	70075.00	31.86	0	1	0
3136591 191019	1629	0.9	68437.50	31.84	0	1	0
3136691 191019	1629	1.0	68225.00	31.75	0	1	0
3136791 191019	1629	1.1	70512.50	31.69	0	1	0
3136901 191019	1629	1.2	69625.00	31.80	0	1	0
3136991 191019	1629	1.3	69500.00	31.78	0	1	0
3137091 191019	1629	1.4	68550.00	31.74	0	1	0
3137191 191019	1629	1.5	68887.50	31.74	0	1	0
3137291 191019	1629	1.6	71137.50	31.69	0	1	0
3137401 191019	1629	1.7	70500.00	31.78	0	1	0
3137491 191019	1629	1.8	70512.50	31.87	0	1	0
3137591 191019	1629	1.9	69437.50	31.88	0	1	0
3137701 191019	1629	2.0	69987.50	31.93	0	1	0
3137791 191019	1629	2.1	69000.00	32.01	0	1	0
3137901 191019	1629	2.2	70050.00	31.94	0	1	0
3138001 191019	1629	2.3	71625.00	31.96	0	1	0
3138101 191019	1629	2.4	70475.00	32.06	0	1	0
3138201 191019	1629	2.5	69700.00	32.14	0	1	0
3138301 191019	1629	2.6	70862.50	32.18	0	1	0
3138401 191019	1629	2.7	71625.00	32.17	0	1	0
3138500 191019	1629	2.8	70475.00	32.22	0	1	0
3138600 191019	1629	2.9	68925.00	32.22	0	1	0
3138700 191019	1629	3.0	70387.50	32.19	0	1	0
3138800 191019	1629	3.1	71137.50	32.21	0	1	0
3138910 191019	1629	3.2	68387.50	32.31	0	1	0
3139010 191019	1629	3.3	69600.00	32.23	0	1	0
3139110 191019	1629	3.4	69787.50	32.14	0	1	0
3139210 191019	1629	3.5	69612.50	32.11	0	1	0
3139310 191019	1629	3.6	70925.00	32.11	0	1	0
3139410 191019	1629	3.7	69125.00	32.11	0	1	0
3139510 191019	1629	3.8	71087.50	32.00	0	1	0
3139610 191019	1629	3.9	72037.50	32.02	0	1	0
3139710 191019	1629	4.0	71950.00	32.16	0	1	0
3139810 191019	1629	4.1	70587.50	32.23	0	1	0
3139920 191019	1629	4.2	70225.00	32.21	0	1	0
3140020 191019	1629	4.3	71700.00	32.29	0	1	0
3140120 191019	1629	4.4	68562.50	32.39	0	1	0
3140220 191019	1629	4.5	70912.50	32.33	0	1	0
3140320 191019	1629	4.6	68637.50	32.39	0	1	0
3140420 191019	1629	4.7	67512.50	32.29	0	1	0
3140520 191019	1629	4.8	70775.00	32.21	0	1	0
3140620 191019	1629	4.9	69162.50	32.20	0	1	0
3140719 191019	1629	5.0	68775.00	32.07	0	1	0
3140820 191019	1629	5.1	70912.50	31.93	0	1	0
3140929 191019	1629	5.2	70812.50	31.94	0	1	0
3141019 191019	1629	5.3	70812.50	31.97	0	1	0
3141119 191019	1629	5.4	71025.00	31.93	0	1	0
3141219 191019	1629	5.5	69062.50	32.04	0	1	0
3141319 191019	1629	5.6	69550.00	31.96	0	1	0
3141429 191019	1629	5.7	69375.00	32.00	0	1	0
3141519 191019	1629	5.8	71250.00	32.08	0	1	0
3141619 191019	1629	5.9	67912.50	32.10	0	1	0
3141719 191019	1629	6.0	71112.50	32.05	0	1	0
3141819 191019	1629	6.1	70262.50	32.15	0	1	0
3141929 191019	1629	6.2	71412.50	32.12	0	1	0
3142029 191019	1629	6.3	70612.50	32.15	0	1	0
3142129 191019	1629	6.4	68750.00	32.14	0	1	0
3142229 191019	1629	6.5	68937.50	32.04	0	1	0
3142329 191019	1629	6.6	68387.50	32.03	0	1	0
3142429 191019	1629	6.7	71325.00	31.98	0	1	0
3142529 191019	1629	6.8	71250.00	32.07	0	1	0
3142628 191019	1629	6.9	70312.50	32.07	0	1	0
3142728 191019	1629	7.0	69900.00	32.18	0	1	0
3142829 191019	1629	7.1	71512.50	32.12	0	1	0
3142938 191019	1629	7.2	70562.50	32.18	0	1	0
3143038 191019	1629	7.3	69150.00	32.14	0	1	0
3143138 191019	1629	7.4	71100.00	32.07	0	1	0
3143238 191019	1629	7.5	69050.00	32.18	0	1	0
3143338 191019	1629	7.6	68575.00	32.18	0	1	0
3143438 191019	1629	7.7	71512.50	32.19	0	1	0
3143538 191019	1629	7.8	70062.50	32.20	0	1	0
3143638 191019	1629	7.9	70262.50	32.15	0	1	0
3143738 191019	1629	8.0	71550.00	32.15	0	1	0
3143838 191019	1629	8.1	69837.50	32.22	0	1	0
3143948 191019	1629	8.2	69937.50	32.14	0	1	0
3144048 191019	1629	8.3	71800.00	32.12	0	1	0
3144148 191019	1629	8.4	69212.50	32.24	0	1	0
3144248 191019	1629	8.5	71637.50	32.15	0	1	0
3144348 191019	1629	8.6	69862.50	32.27	0	1	0
3144448 191019	1629	8.7	70162.50	32.33	0	1	0
3144548 191019	1629	8.8	70425.00	32.26	0	1	0
3144647 191019	1629	8.9	69950.00	32.28	0	1	0
3144747 191019	1629	9.0	68987.50	32.27	0	1	0
3144847 191019	1629	9.1	71225.00	32.15	0	1	0
3144947 191019	1629	9.2	70587.50	32.21	0	1	0
3145047 191019	1629	9.3	72925.00	32.24	0	1	0
3145147 191019	1629	9.4	67175.00	32.29	0	1	0
3145247 191019	1629	9.5	69212.50	32.20	0	1	0
3145347 191019	1629	9.6	68912.50	32.09	0	1	0
3145457 191019	1629	9.7	69087.50	32.05	0	1	0
3145547 191019	1629	9.8	71287.50	32.00	0	1	0
3145647 191019	1629	9.9	72750.00	32.04	0	1	0
3145756 191019	1629	10.0	70875.00	32.17	0	1	0
3145846 191019	1629	10.1	69912.50	32.25	0	1	0
3145956 191019	1629	10.2	69512.50	32.19	0	1	0
3146056 191019	1629	10.3	69775.00	32.14	0	1	0
3146156 191019	1629	10.4	69325.00	32.00	0	1	0
3146256 191019	1629	10.5	71475.00	32.10	0	1	0
3146356 191019	1629	10.6	70412.50	32.20	0	1	0
3146456 191019	1629	10.7	69825.00	32.27	0	1	0
3146556 191019	1629	10.8	70700.00	32.30	0	1	0
3146656 191019	1629	10.9	69975.00	32.28	0	1	0
3146756 191019	1629	11.0	71300.00	32.15	0	1	0
3146856 191019	1629	11.1	70400.00	32.17	0	1	0
3146966 191019	1629	11.2	70200.00	32.19	0	1	0
3147065 191019	1629	11.3	69200.00	32.22	0	1	0
3147165 191019	1629	11.4	69500.00	32.20	0	1	0
3147265 191019	1629	11.5	69987.50	32.20	0	1	0
3147365 191019	1629	11.6	71100.00	32.14	0	1	0
3147465 191019	1629	11.7	70537.50	32.17	0	1	0
3147565 191019	1629	11.8	70462.50	32.20	0	1	0
3147665 191019	1629	11.9	70100.00	32.19	0	1	0
3147765 191019	1629	12.0	69662.50	32.20	0	1	0
3147865 191019	1629	12.1	69300.00	32.12	0	1	0
3147975 191019	1629	12.2	69487.50	32.07	0	1	0
3148075 191019	1629	12.3	70750.00	32.04	0	1	0
3148175 191019	1629	12.4	70375.00	32.11	0	1	0
3148275 191019	1629	12.5	68400.00	32.15	0	1	0
3148375 191019	1629	12.6	70537.50	32.08	0	1	0
3148475 191019	1629	12.7	69025.00	32.05	0	1	0
3148575 191019	1629	12.8	71887.50	31.98	0	1	0
3148675 191019	1629	12.9	67975.00	32.05	0	1	0
3148775 191019	1629	13.0	69950.00	31.95	0	1	0
3148875 191019	1629	13.1	69587.50	31.97	0	1	0
3148975 191019	1629	13.2	71337.50	31.98	0	1	0
3149075 191019	1629	13.3	68975.00	32.06	0	1	0
3149175 191019	1629	13.4	70000.00	31.98	0	1	0
3149275 191019	1629	13.5	69287.50	31.97	0	1	0
3149375 191019	1629	13.6	68800.00	32.01	0	1	0
3149475 191019	1629	13.7	69400.00	31.93	0	1	0
3149575 191019	1629	13.8	70237.50	31.94	0	1	0
3149675 191019	1629	13.9	70325.00	31.87	0	1	0
3149775 191019	1629	14.0	69025.00	31.98	0	1	0
3149875 191019	1629	14.1	70862.50	31.93	0	1	0
3149984 191019	1629	14.2	70625.00	31.99	0	1	0
3150084 191019	1629	14.3	71000.00	31.96	0	1	0
3150184 191019	1629	14.4	69925.00	32.05	0	1	0
3150284 191019	1629	14.5	69825.00	32.05	0	1	0
3150384 191019	1629	14.6	68187.50	32.07	0	1	0
3150484 191019	1629	14.7	71337.50	32.04	0	1	0
3150584 191019	1629	14.8	69775.00	32.13	0	1	0
3150684 191019	1629	14.9	70387.50	32.11	0	1	0
3150784 191019	1629	15.0	69787.50	32.11	0	1	0
3150884 191019	1629	15.1	71175.00	32.15	0	1	0
3150994 191019	1629	15.2	69662.50	32.16	0	1	0
3151094 191019	1629	15.3	70475.00	32.12	0	1	0
3151194 191019	1629	15.4	69550.00	32.09	0	1	0
3151294 191019	1629	15.5	69037.50	32.08	0	1	0
3151394 191019	1629	15.6	68237.50	32.04	0	1	0
3151494 191019	1629	15.7	70662.50	32.04	0	1	0
3151594 191019	1629	15.8	69625.00	32.01	0	1	0
3151694 191019	1629	15.9	68687.50	32.01	0	1	0
3151794 191019	1629	16.0	70012.50	31.93	0	1	0
3151894 191019	1629	16.1	69212.50	31.94	0	1	0
3152004 191019	1629	16.2	69675.00	31.85	0	1	0
3152104 191019	1629	16.3	72100.00	31.85	0	1	0
3152194 191019	1629	16.4	70237.50	31.93	0	1	0
3152304 191019	1629	16.5	70725.00	31.96	0	1	0
3152394 191019	1629	16.6	68400.00	32.03	0	1	0
3152503 191019	1629	16.7	70037.50	32.04	0	1	0
3152603 191019	1629	16.8	71650.00	32.01	0	1	0
3152693 191019	1629	16.9	69575.00	32.10	0	1	0
3152803 191019	1629	17.0	70487.50	32.14	0	1	0
3152903 191019	1629	17.1	69837.50	32.16	0	1	0
3153003 191019	1629	17.2	70562.50	32.19	0	1	0
3153103 191019	1629	17.3	68437.50	32.23	0	1	0
3153203 191019	1629	17.4	70487.50	32.07	0	1	0
3153303 191019	1629	17.5	70387.50	32.08	0	1	0
3153403 191019	1629	17.6	69337.50	32.06	0	1	0
3153503 191019	1629	17.7	69400.00	32.11	0	1	0
3153603 191019	1629	17.8	71475.00	32.08	0	1	0
3153703 191019	1629	17.9	70512.50	32.07	0	1	0
3153803 191019	1629	18.0	70437.50	32.11	0	1	0
3153903 191019	1629	18.1	70887.50	32.11	0	1	0
3154013 191019	1629	18.2	70737.50	32.16	0	1	0
3154113 191019	1629	18.3	70250.00	32.16	0	1	0
3154213 191019	1629	18.4	69712.50	32.25	0	1	0
3154313 191019	1629	18.5	69737.50	32.21	0	1	0
3154413 191019	1629	18.6	71087.50	32.18	0	1	0
3154513 191019	1629	18.7	70250.00	32.26	0	1	0
3154612 191019	1629	18.8	70037.50	32.30	0	1	0
3154712 191019	1629	18.9	68837.50	32.23	0	1	0
3154812 191019	1629	19.0	67175.00	32.16	0	1	0
3154912 191019	1629	19.1	68800.00	32.01	0	1	0
3155022 191019	1629	19.2	69612.50	31.92	0	1	0
3155122 191019	1629	19.3	67800.00	31.87	0	1	0
3155222 191019	1629	19.4	72962.50	31.76	0	1	0
3155322 191019	1629	19.5	67862.50	31.90	0	1	0
3155422 191019	1629	19.6	70637.50	31.82	0	1	0
3155522 191019	1629	19.7	70787.50	31.80	0	1	0
3155622 191019	1629	19.8	70075.00	31.82	0	1	0
3155722 191019	1629	19.9	69075.00	31.82	0	1	0
3155822 191019	1629	20.0	69012.50	31.84	0	1	0
3155922 191019	1629	20.1	70600.00	31.92	0	1	0
3156032 191019	1629	20.2	70400.00	32.00	0	1	0
3156122 191019	1629	20.3	70000.00	32.03	0	1	0
3156222 191019	1629	20.4	70125.00	32.13	0	1	0
3156322 191019	1629	20.5	70025.00	32.01	0	1	0
3156432 191019	1629	20.6	69350.00	32.10	0	1	0
3156532 191019	1629	20.7	70037.50	32.05	0	1	0
3156622 191019	1629	20.8	69700.00	32.01	0	1	0
3156721 191019	1629	20.9	68325.00	31.99	0	1	0
3156821 191019	1629	21.0	71337.50	31.96	0	1	0
3156922 191019	1629	21.1	67675.00	32.07	0	1	0
3157031 191019	1629	21.2	70637.50	31.93	0	1	0
3157131 191019	1629	21.3	69675.00	31.94	0	1	0
3157231 191019	1629	21.4	69200.00	31.93	0	1	0
3157331 191019	1629	21.5	70362.50	31.89	0	1	0
3157431 191019	1629	21.6	68775.00	31.90	0	1	0
3157531 191019	1629	21.7	70687.50	31.88	0	1	0
3157631 191019	1629	21.8	70362.50	31.91	0	1	0
3157731 191019	1629	21.9	69312.50	31.94	0	1	0
3157831 191019	1629	22.0	69425.00	31.98	0	1	0
3157931 191019	1629	22.1	72650.00	31.90	0	1	0
3158041 191019	1629	22.2	70900.00	32.12	0	1	0
3158141 191019	1629	22.3	69287.50	32.13	0	1	0
3158241 191019	1629	22.4	69700.00	32.11	0	1	0
3158341 191019	1629	22.5	69250.00	32.14	0	1	0
3158441 191019	1629	22.6	69500.00	32.09	0	1	0
3158541 191019	1629	22.7	70850.00	32.12	0	1	0
3158641 191019	1629	22.8	68762.50	32.13	0	1	0
3158741 191019	1629	22.9	71687.50	32.05	0	1	0
3158840 191019	1629	23.0	67575.00	32.16	0	1	0
3158940 191019	1629	23.1	68262.50	32.08	0	1	0
3159051 191019	1629	23.2	69575.00	31.88	0	1	0
3159151 191019	1629	23.3	70200.00	31.82	0	1	0
3159250 191019	1629	23.4	70187.50	31.86	0	1	0
3159350 191019	1629	23.5	69012.50	31.88	0	1	0
3159450 191019	1629	23.6	69575.00	31.87	0	1	0
3159550 191019	1629	23.7	71062.50	31.88	0	1	0
3159650 191019	1629	23.8	70625.00	31.89	0	1	0
3159750 191019	1629	23.9	68025.00	31.97	0	1	0
3159850 191019	1629	24.0	70337.50	31.80	0	1	0
3159950 191019	1629	24.1	68400.00	31.93	0	1	0
3200050 191019	1629	24.2	66487.50	31.93	0	1	0
3200150 191019	1629	24.3	70287.50	31.80	0	1	0
3200250 191019	1629	24.4	69550.00	31.80	0	1	0
3200350 191019	1629	24.5	67525.00	31.77	0	1	0
3200450 191019	1629	24.6	71187.50	31.70	0	1	0
3200560 191019	1629	24.7	69025.00	31.78	0	1	0
3200650 191019	1629	24.8	69875.00	31.69	0	1	0
3200750 191019	1629	24.9	68025.00	31.65	0	1	0
3200850 191019	1629	25.0	70412.50	31.65	0	1	0
3200950 191019	1629	25.1	71087.50	31.65	0	1	0
3201059 191019	1629	25.2	69700.00	31.78	0	1	0
3201160 191019	1629	25.3	70575.00	31.92	0	1	0
3201259 191019	1629	25.4	69087.50	31.93	0	1	0
3201359 191019	1629	25.5	69837.50	31.91	0	1	0
3201459 191019	1629	25.6	70275.00	32.02	0	1	0
3201559 191019	1629	25.7	71812.50	31.98	0	1	0
3201659 191019	1629	25.8	68925.00	32.10	0	1	0
3201759 191019	1629	25.9	71625.00	32.06	0	1	0
3201859 191019	1629	26.0	71450.00	32.22	0	1	0
3201959 191019	1629	26.1	68725.00	32.27	0	1	0
3202069 191019	1629	26.2	71400.00	32.16	0	1	0
3202169 191019	1629	26.3	71650.00	32.24	0	1	0
3202269 191019	1629	26.4	70125.00	32.29	0	1	0
3202369 191019	1629	26.5	68525.00	32.33	0	1	0
3202469 191019	1629	26.6	69537.50	32.27	0	1	0
3202569 191019	1629	26.7	68987.50	32.24	0	1	0
3202669 191019	1629	26.8	70300.00	32.11	0	1	0
3202769 191019	1629	26.9	69600.00	32.17	0	1	0
3202868 191019	1629	27.0	69225.00	32.08	0	1	0
3202968 191019	1629	27.1	69100.00	31.98	0	1	0
3203078 191019	1629	27.2	68587.50	32.00	0	1	0
3203178 191019	1629	27.3	70787.50	31.87	0	1	0
3203278 191019	1629	27.4	70300.00	31.83	0	1	0
3203378 191019	1629	27.5	70475.00	31.84	0	1	0
3203478 191019	1629	27.6	67987.50	31.93	0	1	0
3203578 191019	1629	27.7	69562.50	31.86	0	1	0
3203678 191019	1629	27.8	68950.00	31.89	0	1	0
3203778 191019	1629	27.9	70162.50	31.83	0	1	0
3203878 191019	1629	28.0	70650.00	31.85	0	1	0
3203978 191019	1629	28.1	69725.00	31.92	0	1	0
3204078 191019	1629	28.2	70450.00	31.94	0	1	0
3204178 191019	1629	28.3	71125.00	32.03	0	1	0
3204278 191019	1629	28.4	69362.50	32.04	0	1	0
3204378 191019	1629	28.5	69325.00	32.00	0	1	0
3204478 191019	1629	28.6	68800.00	31.95	0	1	0
3204578 191019	1629	28.7	69925.00	31.99	0	1	0
3204678 191019	1629	28.8	69900.00	32.00	0	1	0
3204778 191019	1629	28.9	69037.50	32.04	0	1	0
3204877 191019	1629	29.0	68750.00	31.99	0	1	0
3204977 191019	1629	29.1	70837.50	31.91	0	1	0
3205087 191019	1629	29.2	68012.50	31.96	0	1	0
3205187 191019	1629	29.3	71250.00	31.85	0	1	0
3205287 191019	1629	29.4	70237.50	31.85	0	1	0
3205387 191019	1629	29.5	70687.50	31.89	0	1	0
3205487 191019	1629	29.6	69987.50	31.95	0	1	0
3205587 191019	1629	29.7	69725.00	32.01	0	1	0
3205687 191019	1629	29.8	68725.00	32.00	0	1	0
3205787 191019	1629	29.9	71500.00	31.95	0	1	0
3205887 191019	1629	30.0	68287.50	32.06	0	1	0
3205987 191019	1629	30.1	72162.50	32.04	0	1	0
3206097 191019	1629	30.2	69712.50	32.10	0	1	0
3206197 191019	1629	30.3	71287.50	32.17	0	1	0
3206297 191019	1629	30.4	71550.00	32.17	0	1	0
3206397 191019	1629	30.5	69062.50	32.23	0	1	0
3206497 191019	1629	30.6	68212.50	32.16	0	1	0
3206597 191019	1629	30.7	67562.50	32.08	0	1	0
3206697 191019	1629	30.8	69100.00	31.98	0	1	0
3206796 191019	1629	30.9	69100.00	32.00	0	1	0
3206896 191019	1629	31.0	68900.00	31.89	0	1	0
3206996 191019	1629	31.1	69662.50	31.92	0	1	0
3207106 191019	1629	31.2	70350.00	31.81	0	1	0
3207206 191019	1629	31.3	69562.50	31.84	0	1	0
3207296 191019	1629	31.4	71925.00	31.76	0	1	0
3207406 191019	1629	31.5	68337.50	31.77	0	1	0
3207506 191019	1629	31.6	70775.00	31.74	0	1	0
3207606 191019	1629	31.7	69450.00	31.86	0	1	0
3207706 191019	1629	31.8	70000.00	31.94	0	1	0
3207796 191019	1629	31.9	68075.00	31.98	0	1	0
3207906 191019	1629	32.0	69612.50	31.94	0	1	0
3208006 191019	1629	32.1	68087.50	31.97	0	1	0
3208106 191019	1629	32.2	70750.00	31.90	0	1	0
3208206 191019	1629	32.3	68075.00	31.92	0	1	0
3208306 191019	1629	32.4	69337.50	31.85	0	1	0
3208406 191019	1629	32.5	69850.00	31.73	0	1	0
3208506 191019	1629	32.6	70237.50	31.80	0	1	0
3208606 191019	1629	32.7	70837.50	31.78	0	1	0
3208705 191019	1629	32.8	70150.00	31.84	0	1	0
3208805 191019	1629	32.9	69025.00	31.85	0	1	0
3208905 191019	1629	33.0	69550.00	31.89	0	1	0
3209005 191019	1629	33.1	70937.50	31.89	0	1	0
3209115 191019	1629	33.2	69800.00	32.01	0	1	0
3209215 191019	1629	33.3	69275.00	31.97	0	1	0
3209315 191019	1629	33.4	70212.50	32.03	0	1	0
3209415 191019	1629	33.5	68550.00	32.06	0	1	0
3209515 191019	1629	33.6	68875.00	32.01	0	1	0
3209615 191019	1629	33.7	70912.50	31.94	0	1	0
3209715 191019	1629	33.8	69062.50	31.95	0	1	0
3209815 191019	1629	33.9	70875.00	31.90	0	1	0
3209915 191019	1629	34.0	70600.00	31.98	0	1	0
3210015 191019	1629	34.1	70287.50	32.03	0	1	0
3210125 191019	1629	34.2	72475.00	32.00	0	1	0
3210225 191019	1629	34.3	69712.50	32.12	0	1	0
3210325 191019	1629	34.4	71312.50	32.14	0	1	0
3210425 191019	1629	34.5	69250.00	32.19	0	1	0
3210525 191019	1629	34.6	69462.50	32.22	0	1	0
3210625 191019	1629	34.7	68500.00	32.25	0	1	0
3210725 191019	1629	34.8	69212.50	32.14	0	1	0
3210824 191019	1629	34.9	69837.50	32.15	0	1	0
3210925 191019	1629	35.0	70737.50	32.10	0	1	0
3211024 191019	1629	35.1	70712.50	32.11	0	1	0
3211134 191019	1629	35.2	69625.00	32.12	0	1	0
3211224 191019	1629	35.3	69512.50	32.00	0	1	0
3211324 191019	1629	35.4	70275.00	31.99	0	1	0
3211424 191019	1629	35.5	70212.50	31.94	0	1	0
3211524 191019	1629	35.6	71012.50	31.98	0	1	0
3211634 191019	1629	35.7	69650.00	32.05	0	1	0
3211724 191019	1629	35.8	71450.00	32.11	0	1	0
3211824 191019	1629	35.9	68925.00	32.21	0	1	0
3211934 191019	1629	36.0	67987.50	32.17	0	1	0
3212024 191019	1629	36.1	70637.50	32.04	0	1	0
3212134 191019	1629	36.2	69525.00	32.04	0	1	0
3212234 191019	1629	36.3	70650.00	32.03	0	1	0
3212334 191019	1629	36.4	70925.00	32.08	0	1	0
3212434 191019	1629	36.5	68425.00	32.11	0	1	0
3212534 191019	1629	36.6	68450.00	32.03	0	1	0
3212634 191019	1629	36.7	71137.50	31.92	0	1	0
3212733 191019	1629	36.8	69000.00	31.99	0	1	0
3212834 191019	1629	36.9	72200.00	31.87	0	1	0
3212934 191019	1629	37.0	70550.00	32.02	0	1	0
3213033 191019	1629	37.1	71037.50	32.14	0	1	0
3213143 191019	1629	37.2	69812.50	32.16	0	1	0
3213243 191019	1629	37.3	67462.50	32.17	0	1	0
3213343 191019	1629	37.4	70100.00	32.03	0	1	0
3213443 191019	1629	37.5	68462.50	31.99	0	1	0
3213543 191019	1629	37.6	70662.50	31.99	0	1	0
3213643 191019	1629	37.7	69425.00	32.09	0	1	0
3213743 191019	1629	37.8	73025.00	32.01	0	1	0
3213843 191019	1629	37.9	71975.00	32.19	0	1	0
3213943 191019	1629	38.0	68637.50	32.18	0	1	0
3214043 191019	1629	38.1	68525.00	32.10	0	1	0
3214143 191019	1629	38.2	70762.50	31.98	0	1	0
3214253 191019	1629	38.3	69350.00	32.03	0	1	0
3214353 191019	1629	38.4	69762.50	32.11	0	1	0
3214453 191019	1629	38.5	70925.00	32.10	0	1	0
3214553 191019	1629	38.6	70137.50	32.21	0	1	0
3214653 191019	1629	38.7	69437.50	32.18	0	1	0
3214752 191019	1629	38.8	70087.50	32.18	0	1	0
3214852 191019	1629	38.9	69787.50	32.05	0	1	0
3214952 191019	1629	39.0	68200.00	31.95	0	1	0
3215052 191019	1629	39.1	70800.00	31.93	0	1	0
3215152 191019	1629	39.2	70675.00	32.04	0	1	0
3215252 191019	1629	39.3	70962.50	32.03	0	1	0
3215352 191019	1629	39.4	71662.50	32.10	0	1	0
3215452 191019	1629	39.5	68550.00	32.19	0	1	0
3215552 191019	1629	39.6	71250.00	32.08	0	1	0
3215662 191019	1629	39.7	69937.50	32.13	0	1	0
3215752 191019	1629	39.8	72362.50	32.16	0	1	0
3215852 191019	1629	39.9	70800.00	32.26	0	1	0
3215952 191019	1629	40.0	70962.50	32.30	0	1	0
3216052 191019	1629	40.1	69950.00	32.43	0	1	0
3216162 191019	1629	40.2	68987.50	32.39	0	1	0
3216262 191019	1629	40.3	71712.50	32.31	0	1	0
3216362 191019	1629	40.4	69637.50	32.35	0	1	0
3216462 191019	1629	40.5	70325.00	32.26	0	1	0
3216562 191019	1629	40.6	66450.00	32.34	0	1	0
3216662 191019	1629	40.7	69337.50	32.12	0	1	0
3216762 191019	1629	40.8	71650.00	32.09	0	1	0
3216861 191019	1629	40.9	71762.50	32.06	0	1	0
3216962 191019	1629	41.0	71375.00	32.10	0	1	0
3217061 191019	1629	41.1	72087.50	32.12	0	1	0
3217161 191019	1629	41.2	67425.00	32.22	0	1	0
3217271 191019	1629	41.3	69500.00	32.15	0	1	0
3217371 191019	1629	41.4	70787.50	32.05	0	1	0
3217471 191019	1629	41.5	70075.00	32.10	0	1	0
3217571 191019	1629	41.6	69912.50	32.09	0	1	0
3217671 191019	1629	41.7	69912.50	32.25	0	1	0
3217771 191019	1629	41.8	70950.00	32.27	0	1	0
3217871 191019	1629	41.9	70412.50	32.24	0	1	0
3217971 191019	1629	42.0	72150.00	32.18	0	1	0
3218071 191019	1629	42.1	69700.00	32.21	0	1	0
3218171 191019	1629	42.2	72600.00	32.11	0	1	0
3218281 191019	1629	42.3	69337.50	32.34	0	1	0
3218381 191019	1629	42.4	71112.50	32.33	0	1	0
3218481 191019	1629	42.5	69225.00	32.35	0	1	0
3218581 191019	1629	42.6	68487.50	32.31	0	1	0
3218681 191019	1629	42.7	68662.50	32.24	0	1	0
3218780 191019	1629	42.8	69750.00	32.19	0	1	0
3218880 191019	1629	42.9	69175.00	32.13	0	1	0
3218980 191019	1629	43.0	69812.50	32.08	0	1	0
3219080 191019	1629	43.1	69037.50	31.97	0	1	0
3219180 191019	1629	43.2	69662.50	31.94	0	1	0
3219280 191019	1629	43.3	69350.00	31.81	0	1	0
3219380 191019	1629	43.4	72300.00	31.81	0	1	0
3219480 191019	1629	43.5	70300.00	31.87	0	1	0
3219580 191019	1629	43.6	69350.00	31.91	0	1	0
3219680 191019	1629	43.7	70875.00	31.95	0	1	0
3219780 191019	1629	43.8	71187.50	32.05	0	1	0
3219880 191019	1629	43.9	71300.00	32.12	0	1	0
3219980 191019	1629	44.0	70750.00	32.21	0	1	0
3220080 191019	1629	44.1	69662.50	32.26	0	1	0
3220190 191019	1629	44.2	70825.00	32.28	0	1	0
3220290 191019	1629	44.3	68650.00	32.34	0	1	0
3220390 191019	1629	44.4	71587.50	32.30	0	1	0
3220490 191019	1629	44.5	68875.00	32.27	0	1	0
3220590 191019	1629	44.6	70312.50	32.21	0	1	0
3220690 191019	1629	44.7	70737.50	32.25	0	1	0
3220790 191019	1629	44.8	70712.50	32.24	0	1	0
3220890 191019	1629	44.9	71100.00	32.22	0	1	0
3220990 191019	1629	45.0	71900.00	32.21	0	1	0
3221090 191019	1629	45.1	72937.50	32.27	0	1	0
3221190 191019	1629	45.2	69362.50	32.41	0	1	0
3221300 191019	1629	45.3	71887.50	32.35	0	1	0
3221400 191019	1629	45.4	68487.50	32.49	0	1	0
3221499 191019	1629	45.5	68387.50	32.35	0	1	0
3221599 191019	1629	45.6	71250.00	32.33	0	1	0
3221699 191019	1629	45.7	67687.50	32.37	0	1	0
3221799 191019	1629	45.8	71412.50	32.24	0	1	0
3221899 191019	1629	45.9	70475.00	32.27	0	1	0
3221999 191019	1629	46.0	70137.50	32.24	0	1	0
3222099 191019	1629	46.1	69225.00	32.16	0	1	0
3222199 191019	1629	46.2	69125.00	31.99	0	1	0
3222309 191019	1629	46.3	69875.00	31.98	0	1	0
3222399 191019	1629	46.4	69987.50	31.89	0	1	0
3222509 191019	1629	46.5	70637.50	31.96	0	1	0
3222609 191019	1629	46.6	71275.00	32.06	0	1	0
3222709 191019	1629	46.7	71050.00	32.06	0	1	0
3222799 191019	1629	46.8	71137.50	32.21	0	1	0
3222899 191019	1629	46.9	71737.50	32.20	0	1	0
3223009 191019	1629	47.0	70687.50	32.26	0	1	0
3223109 191019	1629	47.1	70375.00	32.28	0	1	0
3223209 191019	1629	47.2	70400.00	32.33	0	1	0
3223309 191019	1629	47.3	70312.50	32.39	0	1	0
3223409 191019	1629	47.4	70062.50	32.41	0	1	0
3223509 191019	1629	47.5	67625.00	32.42	0	1	0
3223609 191019	1629	47.6	68525.00	32.28	0	1	0
3223709 191019	1629	47.7	68012.50	32.16	0	1	0
3223808 191019	1629	47.8	69375.00	32.02	0	1	0
3223908 191019	1629	47.9	69237.50	31.94	0	1	0
3224008 191019	1629	48.0	70075.00	31.83	0	1	0
3224108 191019	1629	48.1	69587.50	31.80	0	1	0
3224208 191019	1629	48.2	69237.50	31.76	0	1	0
3224318 191019	1629	48.3	69737.50	31.71	0	1	0
3224418 191019	1629	48.4	69900.00	31.69	0	1	0
3224518 191019	1629	48.5	69337.50	31.68	0	1	0
3224618 191019	1629	48.6	70575.00	31.76	0	1	0
3224718 191019	1629	48.7	69587.50	31.85	0	1	0
3224818 191019	1629	48.8	69500.00	31.92	0	1	0
3224918 191019	1629	48.9	68062.50	31.92	0	1	0
3225018 191019	1629	49.0	68762.50	31.87	0	1	0
3225118 191019	1629	49.1	68812.50	31.81	0	1	0
3225218 191019	1629	49.2	70262.50	31.78	0	1	0
3225328 191019	1629	49.3	68912.50	31.82	0	1	0
3225428 191019	1629	49.4	70275.00	31.79	0	1	0
3225528 191019	1629	49.5	68950.00	31.80	0	1	0
3225628 191019	1629	49.6	70362.50	31.79	0	1	0
3225728 191019	1629	49.7	69137.50	31.78	0	1	0
3225827 191019	1629	49.8	68187.50	31.76	0	1	0
3225927 191019	1629	49.9	71112.50	31.70	0	1	0
3226028 191019	1629	50.0	69025.00	31.83	0	1	0
3226127 191019	1629	50.1	70262.50	31.85	0	1	0
3226227 191019	1629	50.2	72562.50	31.91	0	1	0
3226327 191019	1629	50.3	69025.00	32.02	0	1	0
3226427 191019	1629	50.4	68850.00	32.02	0	1	0
3226527 191019	1629	50.5	70337.50	31.96	0	1	0
3226627 191019	1629	50.6	69000.00	32.02	0	1	0
3226737 191019	1629	50.7	69000.00	31.96	0	1	0
3226827 191019	1629	50.8	70600.00	31.95	0	1	0
3226927 191019	1629	50.9	69375.00	32.06	0	1	0
3227027 191019	1629	51.0	69687.50	31.98	0	1	0
3227127 191019	1629	51.1	69837.50	32.01	0	1	0
3227237 191019	1629	51.2	69600.00	31.99	0	1	0
3227337 191019	1629	51.3	69775.00	31.86	0	1	0
3227437 191019	1629	51.4	71050.00	31.89	0	1	0
3227537 191019	1629	51.5	69425.00	31.99	0	1	0
3227637 191019	1629	51.6	69100.00	31.95	0	1	0
3227737 191019	1629	51.7	70025.00	31.96	0	1	0
3227837 191019	1629	51.8	69537.50	32.00	0	1	0
3227937 191019	1629	51.9	71000.00	31.95	0	1	0
3228037 191019	1629	52.0	72600.00	32.03	0	1	0
3228137 191019	1629	52.1	70412.50	32.16	0	1	0
3228237 191019	1629	52.2	69712.50	32.18	0	1	0
3228347 191019	1629	52.3	71337.50	32.19	0	1	0
3228447 191019	1629	52.4	68112.50	32.26	0	1	0
3228547 191019	1629	52.5	69662.50	32.13	0	1	0
3228647 191019	1629	52.6	68362.50	32.14	0	1	0
3228747 191019	1629	52.7	68762.50	32.10	0	1	0
3228847 191019	1629	52.8	70837.50	32.05	0	1	0
3228947 191019	1629	52.9	70012.50	32.11	0	1	0
3229047 191019	1629	53.0	70137.50	32.06	0	1	0
3229147 191019	1629	53.1	69412.50	31.95	0	1	0
3229247 191019	1629	53.2	68662.50	31.91	0	1	0
3229356 191019	1629	53.3	70137.50	31.86	0	1	0
3229456 191019	1629	53.4	70037.50	31.80	0	1	0
3229556 191019	1629	53.5	70462.50	31.89	0	1	0
3229656 191019	1629	53.6	69437.50	31.93	0	1	0
3229756 191019	1629	53.7	68962.50	31.98	0	1	0
3229856 191019	1629	53.8	70600.00	31.98	0	1	0
3229956 191019	1629	53.9	70137.50	31.97	0	1	0
3230056 191019	1629	54.0	69062.50	31.98	0	1	0
3230156 191019	1629	54.1	71237.50	31.93	0	1	0
3230256 191019	1629	54.2	69850.00	32.01	0	1	0
3230356 191019	1629	54.3	68025.00	32.07	0	1	0
3230456 191019	1629	54.4	68362.50	31.97	0	1	0
3230556 191019	1629	54.5	69387.50	31.90	0	1	0
3230656 191019	1629	54.6	69800.00	31.85	0	1	0
3230756 191019	1629	54.7	69037.50	31.86	0	1	0
3230856 191019	1629	54.8	68787.50	31.87	0	1	0
3230956 191019	1629	54.9	69737.50	31.79	0	1	0
3231056 191019	1629	55.0	69587.50	31.77	0	1	0
3231156 191019	1629	55.1	70225.00	31.79	0	1	0
3231256 191019	1629	55.2	69350.00	31.75	0	1	0
3231366 191019	1629	55.3	69950.00	31.72	0	1	0
3231466 191019	1629	55.4	69450.00	31.81	0	1	0
3231566 191019	1629	55.5	69700.00	31.86	0	1	0
3231666 191019	1629	55.6	71100.00	31.87	0	1	0
3231766 191019	1629	55.7	70512.50	31.93	0	1	0
3231865 191019	1629	55.8	69600.00	32.00	0	1	0
3231965 191019	1629	55.9	70187.50	32.03	0	1	0
3232066 191019	1629	56.0	69575.00	32.05	0	1	0
3232165 191019	1629	56.1	68462.50	32.05	0	1	0
3232265 191019	1629	56.2	71137.50	31.97	0	1	0
3232375 191019	1629	56.3	70587.50	32.06	0	1	0
3232475 191019	1629	56.4	70337.50	32.08	0	1	0
3232575 191019	1629	56.5	67987.50	32.12	0	1	0
3232675 191019	1629	56.6	68487.50	32.05	0	1	0
3232775 191019	1629	56.7	69775.00	31.93	0	1	0
3232875 191019	1629	56.8	72112.50	31.90	0	1	0
3232975 191019	1629	56.9	69337.50	32.01	0	1	0
3233075 191019	1629	57.0	70150.00	31.97	0	1	0
3233175 191019	1629	57.1	70125.00	32.00	0	1	0
3233275 191019	1629	57.2	70512.50	32.07	0	1	0
3233375 191019	1629	57.3	70112.50	32.04	0	1	0
3233475 191019	1629	57.4	69612.50	32.02	0	1	0
3233575 191019	1629	57.5	70250.00	31.99	0	1	0
3233674 191019	1629	57.6	70087.50	32.09	0	1	0
3233784 191019	1629	57.7	68487.50	32.16	0	1	0
3233874 191019	1629	57.8	68487.50	32.11	0	1	0
3233974 191019	1629	57.9	69937.50	31.94	0	1	0
3234084 191019	1629	58.0	70237.50	31.97	0	1	0
3234174 191019	1629	58.1	69375.00	31.97	0	1	0
3234284 191019	1629	58.2	69175.00	31.94	0	1	0
3234384 191019	1629	58.3	68662.50	31.88	0	1	0
3234484 191019	1629	58.4	69537.50	31.81	0	1	0
3234584 191019	1629	58.5	68875.00	31.81	0	1	0
3234684 191019	1629	58.6	72312.50	31.75	0	1	0
3234784 191019	1629	58.7	70100.00	31.85	0	1	0
3234884 191019	1629	58.8	70337.50	31.92	0	1	0
3234984 191019	1629	58.9	69437.50	32.00	0	1	0
3235084 191019	1629	59.0	71025.00	31.98	0	1	0
3235184 191019	1629	59.1	68887.50	32.02	0	1	0
3235284 191019	1629	59.2	71350.00	32.00	0	1	0
3235394 191019	1629	59.3	70550.00	32.09	0	1	0
3235494 191019	1629	59.4	69737.50	32.18	0	1	0
3235593 191019	1629	59.5	69275.00	32.19	0	1	0
3235693 191019	1629	59.6	69750.00	32.21	0	1	0
3235793 191019	1629	59.7	70887.50	32.09	0	1	0
3235893 191019	1629	59.8	70687.50	32.13	0	1	0
3235993 191019	1629	59.9	67862.50	32.14	0	1	0
3236094 191019	1630	0.0	70587.50	32.07	0	1	0
3236194 191019	1630	0.1	69587.50	32.05	0	1	0
3236294 191019	1630	0.2	70862.50	32.08	0	1	0
3236404 191019	1630	0.3	68700.00	32.06	0	1	0
3236504 191019	1630	0.4	69312.50	31.98	0	1	0
3236604 191019	1630	0.5	70737.50	31.96	0	1	0
3236704 191019	1630	0.6	69100.00	32.02	0	1	0
3236804 191019	1630	0.7	70150.00	31.99	0	1	0
3236904 191019	1630	0.8	69725.00	31.96	0	1	0
3237004 191019	1630	0.9	71400.00	31.92	0	1	0
3237104 191019	1630	1.0	68587.50	32.08	0	1	0
3237203 191019	1630	1.1	70875.00	31.99	0	1	0
3237303 191019	1630	1.2	70600.00	32.05	0	1	0
3237403 191019	1630	1.3	71087.50	32.03	0	1	0
3237503 191019	1630	1.4	69800.00	32.14	0	1	0
3237603 191019	1630	1.5	68425.00	32.16	0	1	0
3237703 191019	1630	1.6	70987.50	32.06	0	1	0
3237803 191019	1630	1.7	69612.50	32.14	0	1	0
3237903 191019	1630	1.8	72775.00	32.12	0	1	0
3238003 191019	1630	1.9	69687.50	32.26	0	1	0
3238103 191019	1630	2.0	71237.50	32.18	0	1	0
3238203 191019	1630	2.1	68987.50	32.30	0	1	0
3238313 191019	1630	2.2	69975.00	32.21	0	1	0
3238413 191019	1630	2.3	70775.00	32.19	0	1	0
3238513 191019	1630	2.4	69950.00	32.17	0	1	0
3238613 191019	1630	2.5	69337.50	32.18	0	1	0
3238713 191019	1630	2.6	70750.00	32.22	0	1	0
3238813 191019	1630	2.7	69750.00	32.21	0	1	0
3238913 191019	1630	2.8	69987.50	32.22	0	1	0
3239013 191019	1630	2.9	69912.50	32.09	0	1	0
3239112 191019	1630	3.0	69937.50	32.10	0	1	0
3239212 191019	1630	3.1	69237.50	32.04	0	1	0
3239313 191019	1630	3.2	67600.00	32.05	0	1	0
3239422 191019	1630	3.3	70162.50	31.95	0	1	0
3239522 191019	1630	3.4	68187.50	31.92	0	1	0
3239622 191019	1630	3.5	68825.00	31.84	0	1	0
3239722 191019	1630	3.6	70362.50	31.82	0	1	0
3239822 191019	1630	3.7	70725.00	31.80	0	1	0
3239922 191019	1630	3.8	69100.00	31.84	0	1	0
3240022 191019	1630	3.9	70537.50	31.80	0	1	0
3240122 191019	1630	4.0	70600.00	31.83	0	1	0
3240222 191019	1630	4.1	67975.00	31.86	0	1	0
3240322 191019	1630	4.2	70600.00	31.80	0	1	0
3240432 191019	1630	4.3	71137.50	31.94	0	1	0
3240532 191019	1630	4.4	70587.50	31.98	0	1	0
3240632 191019	1630	4.5	69362.50	32.09	0	1	0
3240732 191019	1630	4.6	69962.50	32.11	0	1	0
3240832 191019	1630	4.7	68400.00	32.10	0	1	0
3240932 191019	1630	4.8	70700.00	31.99	0	1	0
3241032 191019	1630	4.9	69075.00	32.06	0	1	0
3241131 191019	1630	5.0	70375.00	32.00	0	1	0
3241232 191019	1630	5.1	68500.00	31.99	0	1	0
3241331 191019	1630	5.2	71525.00	32.01	0	1	0
3241431 191019	1630	5.3	69225.00	32.05	0	1	0
3241531 191019	1630	5.4	70925.00	31.97	0	1	0
3241631 191019	1630	5.5	69312.50	31.98	0	1	0
3241731 191019	1630	5.6	67975.00	31.98	0	1	0
3241831 191019	1630	5.7	69725.00	31.89	0	1	0
3241931 191019	1630	5.8	72600.00	31.95	0	1	0
3242031 191019	1630	5.9	70737.50	32.04	0	1	0
3242131 191019	1630	6.0	69312.50	32.11	0	1	0
3242231 191019	1630	6.1	71075.00	32.06	0	1	0
3242331 191019	1630	6.2	69012.50	32.18	0	1	0
3242441 191019	1630	6.3	68575.00	32.07	0	1	0
3242541 191019	1630	6.4	70737.50	32.04	0	1	0
3242641 191019	1630	6.5	69200.00	32.03	0	1	0
3242741 191019	1630	6.6	71262.50	32.02	0	1	0
3242841 191019	1630	6.7	67875.00	32.17	0	1	0
3242941 191019	1630	6.8	70700.00	32.09	0	1	0
3243041 191019	1630	6.9	70375.00	32.00	0	1	0
3243141 191019	1630	7.0	69250.00	31.99	0	1	0
3243241 191019	1630	7.1	69912.50	31.98	0	1	0
3243341 191019	1630	7.2	69712.50	31.93	0	1	0
3243450 191019	1630	7.3	70525.00	31.96	0	1	0
3243550 191019	1630	7.4	70825.00	32.05	0	1	0
3243650 191019	1630	7.5	70662.50	32.05	0	1	0
3243750 191019	1630	7.6	68300.00	32.12	0	1	0
3243850 191019	1630	7.7	70487.50	31.99	0	1	0
3243950 191019	1630	7.8	68487.50	32.10	0	1	0
3244050 191019	1630	7.9	69975.00	32.00	0	1	0
3244150 191019	1630	8.0	68175.00	31.99	0	1	0
3244250 191019	1630	8.1	69600.00	31.94	0	1	0
3244350 191019	1630	8.2	70287.50	31.92	0	1	0
3244460 191019	1630	8.3	69300.00	31.95	0	1	0
3244550 191019	1630	8.4	69400.00	31.89	0	1	0
3244660 191019	1630	8.5	68800.00	31.83	0	1	0
3244750 191019	1630	8.6	70112.50	31.75	0	1	0
3244860 191019	1630	8.7	71562.50	31.83	0	1	0
3244960 191019	1630	8.8	69575.00	31.88	0	1	0
3245050 191019	1630	8.9	68775.00	31.93	0	1	0
3245160 191019	1630	9.0	70712.50	31.87	0	1	0
3245250 191019	1630	9.1	70037.50	31.99	0	1	0
3245359 191019	1630	9.2	69250.00	32.01	0	1	0
3245459 191019	1630	9.3	66637.50	31.96	0	1	0
3245559 191019	1630	9.4	72387.50	31.84	0	1	0
3245659 191019	1630	9.5	70487.50	31.97	0	1	0
3245759 191019	1630	9.6	71937.50	32.05	0	1	0
3245859 191019	1630	9.7	69662.50	32.13	0	1	0
3245959 191019	1630	9.8	71637.50	32.05	0	1	0
3246059 191019	1630	9.9	68712.50	32.14	0	1	0
3246158 191019	1630	10.0	68150.00	32.14	0	1	0
3246258 191019	1630	10.1	70300.00	32.02	0	1	0
3246368 191019	1630	10.2	69612.50	32.03	0	1	0
3246468 191019	1630	10.3	69825.00	32.05	0	1	0
3246568 191019	1630	10.4	71662.50	32.19	0	1	0
3246668 191019	1630	10.5	68912.50	32.16	0	1	0
3246768 191019	1630	10.6	67525.00	32.09	0	1	0
3246868 191019	1630	10.7	69575.00	31.89	0	1	0
3246968 191019	1630	10.8	70175.00	31.89	0	1	0
3247068 191019	1630	10.9	71162.50	31.82	0	1	0
3247168 191019	1630	11.0	69962.50	31.93	0	1	0
3247268 191019	1630	11.1	72025.00	32.01	0	1	0
3247368 191019	1630	11.2	70650.00	32.09	0	1	0
3247477 191019	1630	11.3	71200.00	32.14	0	1	0
3247577 191019	1630	11.4	68562.50	32.20	0	1	0
3247677 191019	1630	11.5	69350.00	32.06	0	1	0
3247777 191019	1630	11.6	69300.00	32.08	0	1	0
3247877 191019	1630	11.7	69412.50	32.16	0	1	0
3247977 191019	1630	11.8	69462.50	32.15	0	1	0
3248077 191019	1630	11.9	71087.50	32.12	0	1	0
3248177 191019	1630	12.0	68950.00	32.12	0	1	0
3248277 191019	1630	12.1	70425.00	32.07	0	1	0
3248377 191019	1630	12.2	68925.00	32.00	0	1	0
3248487 191019	1630	12.3	69612.50	31.92	0	1	0
3248577 191019	1630	12.4	69712.50	31.85	0	1	0
3248687 191019	1630	12.5	70475.00	31.90	0	1	0
3248787 191019	1630	12.6	70687.50	31.95	0	1	0
3248887 191019	1630	12.7	70300.00	32.01	0	1	0
3248987 191019	1630	12.8	70387.50	32.05	0	1	0
3249087 191019	1630	12.9	70387.50	32.10	0	1	0
3249187 191019	1630	13.0	68275.00	32.06	0	1	0
3249287 191019	1630	13.1	70500.00	32.03	0	1	0
3249386 191019	1630	13.2	69687.50	32.04	0	1	0
3249486 191019	1630	13.3	72212.50	32.07	0	1	0
3249586 191019	1630	13.4	71050.00	32.19	0	1	0
3249686 191019	1630	13.5	70087.50	32.25	0	1	0
3249786 191019	1630	13.6	70275.00	32.23	0	1	0
3249886 191019	1630	13.7	68150.00	32.21	0	1	0
3249986 191019	1630	13.8	69412.50	32.12	0	1	0
3250086 191019	1630	13.9	69437.50	32.07	0	1	0
3250186 191019	1630	14.0	71025.00	32.03	0	1	0
3250286 191019	1630	14.1	69762.50	32.15	0	1	0
3250386 191019	1630	14.2	71212.50	32.12	0	1	0
3250496 191019	1630	14.3	69475.00	32.19	0	1	0
3250596 191019	1630	14.4	69675.00	32.06	0	1	0
3250696 191019	1630	14.5	68787.50	32.00	0	1	0
3250796 191019	1630	14.6	70412.50	31.94	0	1	0
3250896 191019	1630	14.7	70125.00	31.95	0	1	0
3250996 191019	1630	14.8	69812.50	32.04	0	1	0
3251096 191019	1630	14.9	69112.50	32.06	0	1	0
3251196 191019	1630	15.0	68687.50	32.04	0	1	0
3251295 191019	1630	15.1	70662.50	31.94	0	1	0
3251395 191019	1630	15.2	71675.00	31.98	0	1	0
3251505 191019	1630	15.3	68725.00	32.00	0	1	0
3251605 191019	1630	15.4	69037.50	31.97	0	1	0
3251705 191019	1630	15.5	68912.50	31.94	0	1	0
3251805 191019	1630	15.6	68900.00	31.94	0	1	0
3251905 191019	1630	15.7	71750.00	31.87	0	1	0
3252005 191019	1630	15.8	69612.50	31.95	0	1	0
3252105 191019	1630	15.9	68700.00	31.94	0	1	0
3252205 191019	1630	16.0	70387.50	31.92	0	1	0
3252305 191019	1630	16.1	69025.00	32.00	0	1	0
3252405 191019	1630	16.2	69412.50	31.92	0	1	0
3252505 191019	1630	16.3	70100.00	31.82	0	1	0
3252605 191019	1630	16.4	71187.50	31.88	0	1	0
3252705 191019	1630	16.5	70325.00	31.98	0	1	0
3252805 191019	1630	16.6	71162.50	32.04	0	1	0
3252915 191019	1630	16.7	69687.50	32.14	0	1	0
3253005 191019	1630	16.8	68775.00	32.05	0	1	0
3253105 191019	1630	16.9	70912.50	32.01	0	1	0
3253215 191019	1630	17.0	70212.50	32.11	0	1	0
3253305 191019	1630	17.1	69862.50	32.11	0	1	0
3253415 191019	1630	17.2	70850.00	32.14	0	1	0
3253515 191019	1630	17.3	69775.00	32.21	0	1	0
3253615 191019	1630	17.4	70475.00	32.19	0	1	0
3253714 191019	1630	17.5	70200.00	32.16	0	1	0
3253814 191019	1630	17.6	69950.00	32.16	0	1	0
3253915 191019	1630	17.7	69925.00	32.10	0	1	0
3254014 191019	1630	17.8	69800.00	32.11	0	1	0
3254114 191019	1630	17.9	69937.50	32.16	0	1	0
3254214 191019	1630	18.0	69850.00	32.11	0	1	0
3254314 191019	1630	18.1	70362.50	32.10	0	1	0
3254414 191019	1630	18.2	69662.50	32.12	0	1	0
3254524 191019	1630	18.3	69662.50	32.07	0	1	0
3254624 191019	1630	18.4	69850.00	32.06	0	1	0
3254724 191019	1630	18.5	68062.50	32.03	0	1	0
3254824 191019	1630	18.6	68112.50	31.94	0	1	0
3254924 191019	1630	18.7	69787.50	31.86	0	1	0
3255024 191019	1630	18.8	69100.00	31.85	0	1	0
3255124 191019	1630	18.9	69912.50	31.82	0	1	0
3255224 191019	1630	19.0	70200.00	31.82	0	1	0
3255324 191019	1630	19.1	70112.50	31.83	0	1	0
3255424 191019	1630	19.2	68212.50	31.82	0	1	0
3255534 191019	1630	19.3	69162.50	31.76	0	1	0
3255634 191019	1630	19.4	68150.00	31.73	0	1	0
3255734 191019	1630	19.5	67350.00	31.66	0	1	0
3255834 191019	1630	19.6	69787.50	31.62	0	1	0
3255934 191019	1630	19.7	70337.50	31.70	0	1	0
3256034 191019	1630	19.8	72375.00	31.72	0	1	0
3256134 191019	1630	19.9	69737.50	31.87	0	1	0
3256233 191019	1630	20.0	70287.50	31.86	0	1	0
3256334 191019	1630	20.1	68825.00	31.87	0	1	0
3256433 191019	1630	20.2	72575.00	31.81	0	1	0
3256533 191019	1630	20.3	67662.50	32.01	0	1	0
3256633 191019	1630	20.4	71000.00	31.94	0	1	0
3256733 191019	1630	20.5	70425.00	32.07	0	1	0
3256863 191019	1630	20.6	70350.00	32.21	0	1	0
3256943 191019	1630	20.7	71600.00	32.23	0	1	0
3257033 191019	1630	20.8	70837.50	32.29	0	1	0
3257133 191019	1630	20.9	70225.00	32.22	0	1	0
3257233 191019	1630	21.0	68425.00	32.24	0	1	0
3257333 191019	1630	21.1	70450.00	32.16	0	1	0
3257443 191019	1630	21.2	69300.00	32.23	0	1	0
3257543 191019	1630	21.3	70212.50	32.08	0	1	0
3257643 191019	1630	21.4	69212.50	32.20	0	1	0
3257743 191019	1630	21.5	70200.00	32.12	0	1	0
3257843 191019	1630	21.6	69725.00	32.11	0	1	0
3257943 191019	1630	21.7	67712.50	32.08	0	1	0
3258043 191019	1630	21.8	71575.00	31.90	0	1	0
3258143 191019	1630	21.9	69250.00	31.94	0	1	0
3258243 191019	1630	22.0	68687.50	31.89	0	1	0
3258343 191019	1630	22.1	69675.00	31.90	0	1	0
3258443 191019	1630	22.2	70075.00	31.87	0	1	0
3258553 191019	1630	22.3	72487.50	31.90	0	1	0
3258653 191019	1630	22.4	69687.50	32.01	0	1	0
3258753 191019	1630	22.5	70075.00	32.03	0	1	0
3258852 191019	1630	22.6	69062.50	32.02	0	1	0
3258953 191019	1630	22.7	68775.00	31.99	0	1	0
3259053 191019	1630	22.8	69787.50	32.04	0	1	0
3259152 191019	1630	22.9	70187.50	31.96	0	1	0
3259252 191019	1630	23.0	70812.50	32.00	0	1	0
3259352 191019	1630	23.1	68875.00	32.10	0	1	0
3259452 191019	1630	23.2	68987.50	32.06	0	1	0
3259562 191019	1630	23.3	69350.00	32.01	0	1	0
3259652 191019	1630	23.4	69675.00	31.87	0	1	0
3259762 191019	1630	23.5	70262.50	31.87	0	1	0
3259862 191019	1630	23.6	69962.50	31.88	0	1	0
3259962 191019	1630	23.7	70037.50	31.92	0	1	0
3300062 191019	1630	23.8	68875.00	31.98	0	1	0
3300162 191019	1630	23.9	70687.50	31.94	0	1	0
3300262 191019	1630	24.0	71662.50	31.96	0	1	0
3300362 191019	1630	24.1	72875.00	32.00	0	1	0
3300462 191019	1630	24.2	71237.50	32.18	0	1	0
3300562 191019	1630	24.3	71175.00	32.28	0	1	0
3300662 191019	1630	24.4	69812.50	32.36	0	1	0
3300761 191019	1630	24.5	70100.00	32.37	0	1	0
3300861 191019	1630	24.6	69425.00	32.36	0	1	0
3300961 191019	1630	24.7	70762.50	32.33	0	1	0
3301061 191019	1630	24.8	71325.00	32.37	0	1	0
3301161 191019	1630	24.9	72062.50	32.48	0	1	0
3301261 191019	1630	25.0	69287.50	32.54	0	1	0
3301361 191019	1630	25.1	70150.00	32.43	0	1	0
3301461 191019	1630	25.2	70487.50	32.31	0	1	0
3301571 191019	1630	25.3	69762.50	32.28	0	1	0
3301671 191019	1630	25.4	70800.00	32.21	0	1	0
3301771 191019	1630	25.5	70387.50	32.26	0	1	0
3301871 191019	1630	25.6	71500.00	32.27	0	1	0
3301971 191019	1630	25.7	69300.00	32.36	0	1	0
3302071 191019	1630	25.8	71912.50	32.30	0	1	0
3302171 191019	1630	25.9	70550.00	32.32	0	1	0
3302271 191019	1630	26.0	68912.50	32.26	0	1	0
3302371 191019	1630	26.1	70175.00	32.24	0	1	0
3302471 191019	1630	26.2	69675.00	32.24	0	1	0
3302581 191019	1630	26.3	68287.50	32.20	0	1	0
3302680 191019	1630	26.4	68200.00	32.14	0	1	0
3302780 191019	1630	26.5	70175.00	32.02	0	1	0
3302880 191019	1630	26.6	70312.50	32.01	0	1	0
3302980 191019	1630	26.7	69375.00	31.96	0	1	0
3303080 191019	1630	26.8	69375.00	31.96	0	1	0
3303180 191019	1630	26.9	68962.50	31.85	0	1	0
3303280 191019	1630	27.0	70037.50	31.78	0	1	0
3303380 191019	1630	27.1	69537.50	31.83	0	1	0
3303480 191019	1630	27.2	70575.00	31.80	0	1	0
3303580 191019	1630	27.3	69512.50	31.84	0	1	0
3303680 191019	1630	27.4	69987.50	31.89	0	1	0
3303790 191019	1630	27.5	68850.00	31.97	0	1	0
3303880 191019	1630	27.6	70862.50	31.91	0	1	0
3303990 191019	1630	27.7	67937.50	31.94	0	1	0
3304090 191019	1630	27.8	69125.00	31.87	0	1	0
3304180 191019	1630	27.9	71612.50	31.86	0	1	0
3304290 191019	1630	28.0	68975.00	31.98	0	1	0
3304380 191019	1630	28.1	68737.50	31.93	0	1	0
3304490 191019	1630	28.2	70662.50	31.90	0	1	0
3304590 191019	1630	28.3	70212.50	31.90	0	1	0
3304690 191019	1630	28.4	68462.50	31.93	0	1	0
3304790 191019	1630	28.5	70700.00	31.86	0	1	0
3304890 191019	1630	28.6	67462.50	31.95	0	1	0
3304990 191019	1630	28.7	69737.50	31.79	0	1	0
3305090 191019	1630	28.8	70225.00	31.88	0	1	0
3305189 191019	1630	28.9	70450.00	31.93	0	1	0
3305289 191019	1630	29.0	70825.00	31.87	0	1	0
3305389 191019	1630	29.1	70575.00	31.96	0	1	0
3305489 191019	1630	29.2	70962.50	32.04	0	1	0
3305589 191019	1630	29.3	69075.00	32.05	0	1	0
3305699 191019	1630	29.4	69987.50	32.00	0	1	0
3305799 191019	1630	29.5	69625.00	32.07	0	1	0
3305899 191019	1630	29.6	68112.50	32.02	0	1	0
3305999 191019	1630	29.7	70137.50	32.05	0	1	0
3306099 191019	1630	29.8	70000.00	32.07	0	1	0
3306199 191019	1630	29.9	69962.50	32.06	0	1	0
3306299 191019	1630	30.0	71662.50	32.04	0	1	0
3306399 191019	1630	30.1	71075.00	32.07	0	1	0
3306499 191019	1630	30.2	71637.50	32.10	0	1	0
3306599 191019	1630	30.3	69462.50	32.13	0	1	0
3306709 191019	1630	30.4	70575.00	32.14	0	1	0
3306809 191019	1630	30.5	67100.00	32.17	0	1	0
3306909 191019	1630	30.6	69200.00	32.06	0	1	0
3307009 191019	1630	30.7	70112.50	32.11	0	1	0
3307109 191019	1630	30.8	68712.50	32.11	0	1	0
3307208 191019	1630	30.9	70012.50	32.05	0	1	0
3307308 191019	1630	31.0	71550.00	32.05	0	1	0
3307409 191019	1630	31.1	70612.50	32.04	0	1	0
3307509 191019	1630	31.2	68775.00	32.02	0	1	0
3307608 191019	1630	31.3	70187.50	31.90	0	1	0
3307708 191019	1630	31.4	70150.00	31.93	0	1	0
3307808 191019	1630	31.5	71325.00	31.91	0	1	0
3307908 191019	1630	31.6	69850.00	32.10	0	1	0
3308018 191019	1630	31.7	69062.50	32.13	0	1	0
3308108 191019	1630	31.8	69550.00	32.08	0	1	0
3308208 191019	1630	31.9	69525.00	32.12	0	1	0
3308308 191019	1630	32.0	70875.00	32.10	0	1	0
3308408 191019	1630	32.1	69987.50	32.07	0	1	0
3308518 191019	1630	32.2	69487.50	32.04	0	1	0
3308608 191019	1630	32.3	69725.00	32.07	0	1	0
3308718 191019	1630	32.4	70487.50	32.05	0	1	0
3308818 191019	1630	32.5	71025.00	32.06	0	1	0
3308918 191019	1630	32.6	67525.00	32.05	0	1	0
3309018 191019	1630	32.7	70525.00	31.95	0	1	0
3309118 191019	1630	32.8	70887.50	32.01	0	1	0
3309218 191019	1630	32.9	70550.00	32.07	0	1	0
3309318 191019	1630	33.0	70887.50	32.12	0	1	0
3309418 191019	1630	33.1	71800.00	32.12	0	1	0
3309517 191019	1630	33.2	68137.50	32.20	0	1	0
3309618 191019	1630	33.3	71637.50	32.14	0	1	0
3309728 191019	1630	33.4	71212.50	32.23	0	1	0
3309827 191019	1630	33.5	69412.50	32.26	0	1	0
3309927 191019	1630	33.6	70187.50	32.19	0	1	0
3310027 191019	1630	33.7	68887.50	32.31	0	1	0
3310127 191019	1630	33.8	70562.50	32.23	0	1	0
3310227 191019	1630	33.9	69687.50	32.22	0	1	0
3310327 191019	1630	34.0	70100.00	32.18	0	1	0
3310427 191019	1630	34.1	70950.00	32.14	0	1	0
3310527 191019	1630	34.2	70187.50	32.10	0	1	0
3310627 191019	1630	34.3	70212.50	32.20	0	1	0
3310737 191019	1630	34.4	70625.00	32.13	0	1	0
3310837 191019	1630	34.5	70150.00	32.11	0	1	0
3310937 191019	1630	34.6	69687.50	32.14	0	1	0
3311037 191019	1630	34.7	69200.00	32.12	0	1	0
3311137 191019	1630	34.8	71012.50	32.13	0	1	0
3311237 191019	1630	34.9	71337.50	32.15	0	1	0
3311337 191019	1630	35.0	69900.00	32.23	0	1	0
3311437 191019	1630	35.1	70600.00	32.22	0	1	0
3311537 191019	1630	35.2	71137.50	32.20	0	1	0
3311637 191019	1630	35.3	68200.00	32.24	0	1	0
3311736 191019	1630	35.4	70162.50	32.15	0	1	0
3311836 191019	1630	35.5	70487.50	32.13	0	1	0
3311936 191019	1630	35.6	67750.00	32.15	0	1	0
3312036 191019	1630	35.7	70325.00	32.06	0	1	0
3312136 191019	1630	35.8	68812.50	32.11	0	1	0
3312236 191019	1630	35.9	68125.00	32.01	0	1	0
3312336 191019	1630	36.0	71637.50	31.87	0	1	0
3312436 191019	1630	36.1	69850.00	31.95	0	1	0
3312546 191019	1630	36.2	69862.50	31.91	0	1	0
3312636 191019	1630	36.3	69150.00	31.85	0	1	0
3312746 191019	1630	36.4	68487.50	31.90	0	1	0
3312846 191019	1630	36.5	70162.50	31.82	0	1	0
3312946 191019	1630	36.6	69625.00	31.81	0	1	0
3313046 191019	1630	36.7	71012.50	31.89	0	1	0
3313146 191019	1630	36.8	69325.00	31.92	0	1	0
3313246 191019	1630	36.9	71737.50	31.95	0	1	0
3313346 191019	1630	37.0	70975.00	32.11	0	1	0
3313446 191019	1630	37.1	70650.00	32.08	0	1	0
3313545 191019	1630	37.2	69062.50	32.11	0	1	0
3313646 191019	1630	37.3	69675.00	32.08	0	1	0
3313755 191019	1630	37.4	70287.50	32.10	0	1	0
3313855 191019	1630	37.5	70062.50	32.18	0	1	0
3313955 191019	1630	37.6	69562.50	32.18	0	1	0
3314055 191019	1630	37.7	70750.00	32.18	0	1	0
3314155 191019	1630	37.8	69075.00	32.16	0	1	0
3314255 191019	1630	37.9	70212.50	32.15	0	1	0
3314355 191019	1630	38.0	71712.50	32.08	0	1	0
3314455 191019	1630	38.1	70525.00	32.12	0	1	0
3314555 191019	1630	38.2	71075.00	32.11	0	1	0
3314655 191019	1630	38.3	68350.00	32.20	0	1	0
3314765 191019	1630	38.4	69137.50	32.14	0	1	0
3314865 191019	1630	38.5	69975.00	32.09	0	1	0
3314965 191019	1630	38.6	70875.00	32.09	0	1	0
3315065 191019	1630	38.7	69900.00	32.15	0	1	0
3315165 191019	1630	38.8	71687.50	32.11	0	1	0
3315265 191019	1630	38.9	68937.50	32.23	0	1	0
3315365 191019	1630	39.0	70500.00	32.17	0	1	0
3315464 191019	1630	39.1	68775.00	32.11	0	1	0
3315564 191019	1630	39.2	69700.00	32.03	0	1	0
3315664 191019	1630	39.3	69750.00	31.97	0	1	0
3315764 191019	1630	39.4	68950.00	32.04	0	1	0
3315864 191019	1630	39.5	68087.50	32.03	0	1	0
3315964 191019	1630	39.6	71550.00	31.94	0	1	0
3316064 191019	1630	39.7	71562.50	31.97	0	1	0
3316164 191019	1630	39.8	69087.50	32.05	0	1	0
3316264 191019	1630	39.9	69600.00	31.93	0	1	0
3316364 191019	1630	40.0	68275.00	31.96	0	1	0
3316464 191019	1630	40.1	70750.00	31.86	0	1	0
3316564 191019	1630	40.2	70787.50	31.95	0	1	0
3316664 191019	1630	40.3	68887.50	32.00	0	1	0
3316774 191019	1630	40.4	71175.00	31.96	0	1	0
3316874 191019	1630	40.5	69437.50	32.06	0	1	0
3316974 191019	1630	40.6	69712.50	32.12	0	1	0
3317074 191019	1630	40.7	70212.50	32.04	0	1	0
3317174 191019	1630	40.8	69350.00	31.98	0	1	0
3317274 191019	1630	40.9	69425.00	31.99	0	1	0
3317373 191019	1630	41.0	70587.50	31.98	0	1	0
3317473 191019	1630	41.1	68800.00	32.08	0	1	0
3317573 191019	1630	41.2	68987.50	32.00	0	1	0
3317673 191019	1630	41.3	70150.00	31.92	0	1	0
3317783 191019	1630	41.4	69487.50	31.97	0	1	0
3317883 191019	1630	41.5	71175.00	31.90	0	1	0
3317983 191019	1630	41.6	69825.00	31.97	0	1	0
3318083 191019	1630	41.7	70587.50	31.98	0	1	0
3318183 191019	1630	41.8	69212.50	32.00	0	1	0
3318283 191019	1630	41.9	69850.00	31.99	0	1	0
3318383 191019	1630	42.0	70437.50	32.01	0	1	0
3318483 191019	1630	42.1	70087.50	32.00	0	1	0
3318583 191019	1630	42.2	70800.00	32.06	0	1	0
3318683 191019	1630	42.3	69537.50	32.14	0	1	0
3318783 191019	1630	42.4	71450.00	32.12	0	1	0
3318893 191019	1630	42.5	70750.00	32.20	0	1	0
3318983 191019	1630	42.6	68450.00	32.18	0	1	0
3319093 191019	1630	42.7	70412.50	32.12	0	1	0
3319193 191019	1630	42.8	69862.50	32.11	0	1	0
3319282 191019	1630	42.9	70150.00	32.14	0	1	0
3319392 191019	1630	43.0	69137.50	32.16	0	1	0
3319482 191019	1630	43.1	67750.00	32.10	0	1	0
3319592 191019	1630	43.2	70662.50	31.99	0	1	0
3319692 191019	1630	43.3	68925.00	31.99	0	1	0
3319792 191019	1630	43.4	69587.50	31.96	0	1	0
3319892 191019	1630	43.5	69600.00	31.88	0	1	0
3319992 191019	1630	43.6	69112.50	31.82	0	1	0
3320092 191019	1630	43.7	71400.00	31.85	0	1	0
3320192 191019	1630	43.8	70500.00	31.90	0	1	0
3320292 191019	1630	43.9	69650.00	31.93	0	1	0
3320392 191019	1630	44.0	71025.00	31.90	0	1	0
3320492 191019	1630	44.1	70212.50	31.99	0	1	0
3320592 191019	1630	44.2	70300.00	32.10	0	1	0
3320692 191019	1630	44.3	70087.50	32.08	0	1	0
3320802 191019	1630	44.4	68350.00	32.14	0	1	0
3320902 191019	1630	44.5	70100.00	32.08	0	1	0
3321002 191019	1630	44.6	67550.00	32.10	0	1	0
3321102 191019	1630	44.7	71600.00	32.03	0	1	0
3321202 191019	1630	44.8	67262.50	32.04	0	1	0
3321302 191019	1630	44.9	70787.50	31.90	0	1	0
3321402 191019	1630	45.0	69725.00	31.95	0	1	0
3321501 191019	1630	45.1	69512.50	31.89	0	1	0
3321601 191019	1630	45.2	70075.00	31.86	0	1	0
3321701 191019	1630	45.3	70500.00	31.85	0	1	0
3321811 191019	1630	45.4	70025.00	31.87	0	1	0
3321911 191019	1630	45.5	71612.50	31.94	0	1	0
3322011 191019	1630	45.6	69662.50	32.01	0	1	0
3322111 191019	1630	45.7	69425.00	32.10	0	1	0
3322211 191019	1630	45.8	71187.50	32.01	0	1	0
3322311 191019	1630	45.9	69487.50	32.18	0	1	0
3322411 191019	1630	46.0	69425.00	32.12	0	1	0
3322511 191019	1630	46.1	71562.50	32.11	0	1	0
3322611 191019	1630	46.2	69387.50	32.20	0	1	0
3322711 191019	1630	46.3	69100.00	32.17	0	1	0
3322811 191019	1630	46.4	70212.50	32.11	0	1	0
3322911 191019	1630	46.5	70887.50	32.12	0	1	0
3323011 191019	1630	46.6	69237.50	32.09	0	1	0
3323121 191019	1630	46.7	69737.50	32.07	0	1	0
3323211 191019	1630	46.8	68262.50	32.08	0	1	0
3323311 191019	1630	46.9	69712.50	31.95	0	1	0
3323411 191019	1630	47.0	71162.50	31.96	0	1	0
3323511 191019	1630	47.1	71837.50	32.04	0	1	0
3323621 191019	1630	47.2	70775.00	32.05	0	1	0
3323711 191019	1630	47.3	69350.00	32.11	0	1	0
3323821 191019	1630	47.4	70075.00	32.12	0	1	0
3323921 191019	1630	47.5	68575.00	32.12	0	1	0
3324021 191019	1630	47.6	70112.50	32.01	0	1	0
3324121 191019	1630	47.7	69987.50	32.05	0	1	0
3324221 191019	1630	47.8	68937.50	32.06	0	1	0
3324321 191019	1630	47.9	68275.00	32.09	0	1	0
3324421 191019	1630	48.0	69850.00	32.03	0	1	0
3324521 191019	1630	48.1	69975.00	31.97	0	1	0
3324620 191019	1630	48.2	71062.50	31.89	0	1	0
3324720 191019	1630	48.3	70100.00	31.90	0	1	0
3324830 191019	1630	48.4	70362.50	31.93	0	1	0
3324930 191019	1630	48.5	70137.50	31.95	0	1	0
3325030 191019	1630	48.6	69837.50	32.02	0	1	0
3325130 191019	1630	48.7	68237.50	32.00	0	1	0
3325230 191019	1630	48.8	70837.50	31.92	0	1	0
3325330 191019	1630	48.9	71975.00	32.01	0	1	0
3325430 191019	1630	49.0	70087.50	32.18	0	1	0
3325530 191019	1630	49.1	69262.50	32.19	0	1	0
3325630 191019	1630	49.2	69312.50	32.16	0	1	0
3325730 191019	1630	49.3	70262.50	32.08	0	1	0
3325840 191019	1630	49.4	71237.50	32.08	0	1	0
3325940 191019	1630	49.5	71050.00	32.12	0	1	0
3326040 191019	1630	49.6	68287.50	32.16	0	1	0
3326140 191019	1630	49.7	69887.50	32.09	0	1	0
3326240 191019	1630	49.8	70875.00	32.17	0	1	0
3326340 191019	1630	49.9	69562.50	32.17	0	1	0
3326440 191019	1630	50.0	70425.00	32.06	0	1	0
3326540 191019	1630	50.1	69775.00	32.08	0	1	0
3326640 191019	1630	50.2	69912.50	32.10	0	1	0
3326740 191019	1630	50.3	70637.50	32.13	0	1	0
3326840 191019	1630	50.4	67187.50	32.14	0	1	0
3326940 191019	1630	50.5	68362.50	31.96	0	1	0
3327070 191019	1630	50.6	71062.50	31.84	0	1	0
3327140 191019	1630	50.7	70737.50	31.97	0	1	0
3327240 191019	1630	50.8	71062.50	32.00	0	1	0
3327340 191019	1630	50.9	69950.00	32.01	0	1	0
3327439 191019	1630	51.0	69062.50	32.03	0	1	0
3327540 191019	1630	51.1	70275.00	31.97	0	1	0
3327640 191019	1630	51.2	70400.00	31.99	0	1	0
3327740 191019	1630	51.3	69662.50	32.01	0	1	0
3327849 191019	1630	51.4	70412.50	31.97	0	1	0
3327949 191019	1630	51.5	70900.00	32.11	0	1	0
3328049 191019	1630	51.6	70262.50	32.23	0	1	0
3328149 191019	1630	51.7	69612.50	32.19	0	1	0
3328249 191019	1630	51.8	68450.00	32.14	0	1	0
3328349 191019	1630	51.9	69925.00	32.02	0	1	0
3328449 191019	1630	52.0	69762.50	32.02	0	1	0
3328549 191019	1630	52.1	71025.00	32.05	0	1	0
3328649 191019	1630	52.2	69925.00	32.09	0	1	0
3328749 191019	1630	52.3	68425.00	32.07	0	1	0
3328859 191019	1630	52.4	69675.00	32.01	0	1	0
3328959 191019	1630	52.5	69887.50	31.98	0	1	0
3329059 191019	1630	52.6	69237.50	31.93	0	1	0
3329159 191019	1630	52.7	69450.00	31.89	0	1	0
3329259 191019	1630	52.8	69287.50	31.88	0	1	0
3329359 191019	1630	52.9	70162.50	31.92	0	1	0
3329459 191019	1630	53.0	71537.50	31.93	0	1	0
3329559 191019	1630	53.1	71062.50	32.01	0	1	0
3329658 191019	1630	53.2	68987.50	32.01	0	1	0
3329759 191019	1630	53.3	69575.00	31.97	0	1	0
3329858 191019	1630	53.4	70887.50	32.02	0	1	0
3329958 191019	1630	53.5	69425.00	32.07	0	1	0
3330058 191019	1630	53.6	71162.50	32.05	0	1	0
3330168 191019	1630	53.7	70287.50	32.14	0	1	0
3330258 191019	1630	53.8	70375.00	32.18	0	1	0
3330358 191019	1630	53.9	70450.00	32.23	0	1	0
3330468 191019	1630	54.0	67925.00	32.24	0	1	0
3330558 191019	1630	54.1	69637.50	32.08	0	1	0
3330668 191019	1630	54.2	69400.00	32.01	0	1	0
3330758 191019	1630	54.3	70975.00	32.03	0	1	0
3330868 191019	1630	54.4	70250.00	32.09	0	1	0
3330968 191019	1630	54.5	70925.00	32.06	0	1	0
3331068 191019	1630	54.6	68800.00	32.13	0	1	0
3331168 191019	1630	54.7	69700.00	32.03	0	1	0
3331268 191019	1630	54.8	70737.50	32.00	0	1	0
3331368 191019	1630	54.9	68562.50	32.02	0	1	0
3331468 191019	1630	55.0	68587.50	31.93	0	1	0
3331568 191019	1630	55.1	68725.00	31.96	0	1	0
3331668 191019	1630	55.2	69662.50	31.92	0	1	0
3331768 191019	1630	55.3	67537.50	31.93	0	1	0
3331878 191019	1630	55.4	69700.00	31.78	0	1	0
3331978 191019	1630	55.5	71187.50	31.75	0	1	0
3332078 191019	1630	55.6	71387.50	31.76	0	1	0
3332177 191019	1630	55.7	70500.00	31.88	0	1	0
3332277 191019	1630	55.8	69650.00	31.92	0	1	0
3332377 191019	1630	55.9	69962.50	31.87	0	1	0
3332477 191019	1630	56.0	71950.00	31.93	0	1	0
3332577 191019	1630	56.1	70725.00	32.08	0	1	0
3332677 191019	1630	56.2	71887.50	32.17	0	1	0
3332777 191019	1630	56.3	69437.50	32.27	0	1	0
3332887 191019	1630	56.4	69037.50	32.36	0	1	0
3332987 191019	1630	56.5	68575.00	32.33	0	1	0
3333087 191019	1630	56.6	67975.00	32.21	0	1	0
3333187 191019	1630	56.7	70000.00	32.06	0	1	0
3333287 191019	1630	56.8	68900.00	32.03	0	1	0
3333387 191019	1630	56.9	69800.00	32.00	0	1	0
3333487 191019	1630	57.0	70212.50	31.99	0	1	0
3333587 191019	1630	57.1	68237.50	31.91	0	1	0
3333687 191019	1630	57.2	70100.00	31.80	0	1	0
3333787 191019	1630	57.3	70512.50	31.72	0	1	0
3333887 191019	1630	57.4	68950.00	31.77	0	1	0
3333987 191019	1630	57.5	69425.00	31.77	0	1	0
3334087 191019	1630	57.6	69250.00	31.81	0	1	0
3334197 191019	1630	57.7	68825.00	31.86	0	1	0
3334287 191019	1630	57.8	69550.00	31.81	0	1	0
3334387 191019	1630	57.9	71150.00	31.84	0	1	0
3334487 191019	1630	58.0	68050.00	31.90	0	1	0
3334586 191019	1630	58.1	68737.50	31.80	0	1	0
3334696 191019	1630	58.2	69587.50	31.82	0	1	0
3334786 191019	1630	58.3	71212.50	31.80	0	1	0
3334896 191019	1630	58.4	69325.00	31.83	0	1	0
3334996 191019	1630	58.5	68350.00	31.85	0	1	0
3335096 191019	1630	58.6	71512.50	31.80	0	1	0
3335196 191019	1630	58.7	71662.50	31.90	0	1	0
3335296 191019	1630	58.8	70225.00	32.03	0	1	0
3335396 191019	1630	58.9	69462.50	32.06	0	1	0
3335496 191019	1630	59.0	69187.50	31.99	0	1	0
3335596 191019	1630	59.1	68562.50	32.04	0	1	0
3335696 191019	1630	59.2	70125.00	32.03	0	1	0
3335796 191019	1630	59.3	68712.50	32.05	0	1	0
3335906 191019	1630	59.4	68412.50	31.94	0	1	0
3336006 191019	1630	59.5	69912.50	31.90	0	1	0
3336106 191019	1630	59.6	69812.50	31.97	0	1	0
3336206 191019	1630	59.7	70250.00	31.89	0	1	0
3336305 191019	1630	59.8	70212.50	31.83	0	1	0
3336405 191019	1630	59.9	67100.00	31.83	0	1	0
3336506 191019	1631	0.0	70125.00	31.72	0	1	0
3336606 191019	1631	0.1	70262.50	31.77	0	1	0
3336706 191019	1631	0.2	70275.00	31.84	0	1	0
3336806 191019	1631	0.3	70412.50	31.85	0	1	0
3336906 191019	1631	0.4	70837.50	31.92	0	1	0
3337016 191019	1631	0.5	70525.00	32.03	0	1	0
3337106 191019	1631	0.6	67387.50	32.06	0	1	0
3337216 191019	1631	0.7	71137.50	31.95	0	1	0
3337306 191019	1631	0.8	69550.00	31.99	0	1	0
3337406 191019	1631	0.9	68750.00	31.96	0	1	0
3337516 191019	1631	1.0	69425.00	32.04	0	1	0
3337606 191019	1631	1.1	71400.00	32.01	0	1	0
3337716 191019	1631	1.2	70362.50	32.06	0	1	0
3337816 191019	1631	1.3	70362.50	32.06	0	1	0
3337916 191019	1631	1.4	69875.00	32.06	0	1	0
3338016 191019	1631	1.5	68200.00	32.01	0	1	0
3338116 191019	1631	1.6	68400.00	31.91	0	1	0
3338216 191019	1631	1.7	68462.50	31.96	0	1	0
3338315 191019	1631	1.8	69737.50	31.84	0	1	0
3338415 191019	1631	1.9	71800.00	31.84	0	1	0
3338515 191019	1631	2.0	68825.00	31.98	0	1	0
3338615 191019	1631	2.1	69475.00	31.95	0	1	0
3338715 191019	1631	2.2	69437.50	31.87	0	1	0
3338815 191019	1631	2.3	70487.50	31.83	0	1	0
3338925 191019	1631	2.4	70637.50	31.83	0	1	0
3339025 191019	1631	2.5	68487.50	31.87	0	1	0
3339125 191019	1631	2.6	70087.50	31.88	0	1	0
3339225 191019	1631	2.7	69787.50	31.95	0	1	0
3339325 191019	1631	2.8	70200.00	32.01	0	1	0
3339425 191019	1631	2.9	67537.50	32.04	0	1	0
3339525 191019	1631	3.0	67862.50	31.84	0	1	0
3339625 191019	1631	3.1	71150.00	31.80	0	1	0
3339725 191019	1631	3.2	67987.50	31.88	0	1	0
3339825 191019	1631	3.3	70025.00	31.81	0	1	0
3339935 191019	1631	3.4	71275.00	31.79	0	1	0
3340035 191019	1631	3.5	68712.50	31.82	0	1	0
3340135 191019	1631	3.6	67925.00	31.83	0	1	0
3340235 191019	1631	3.7	69100.00	31.73	0	1	0
3340335 191019	1631	3.8	67662.50	31.70	0	1	0
3340435 191019	1631	3.9	68275.00	31.59	0	1	0
3340534 191019	1631	4.0	69725.00	31.62	0	1	0
3340634 191019	1631	4.1	70062.50	31.70	0	1	0
3340734 191019	1631	4.2	68500.00	31.65	0	1	0
3340834 191019	1631	4.3	70450.00	31.68	0	1	0
3340934 191019	1631	4.4	68187.50	31.70	0	1	0
3341034 191019	1631	4.5	70337.50	31.56	0	1	0
3341134 191019	1631	4.6	70525.00	31.63	0	1	0
3341244 191019	1631	4.7	69137.50	31.75	0	1	0
3341334 191019	1631	4.8	71050.00	31.75	0	1	0
3341434 191019	1631	4.9	69662.50	31.90	0	1	0
3341534 191019	1631	5.0	69937.50	31.96	0	1	0
3341634 191019	1631	5.1	68787.50	31.97	0	1	0
3341744 191019	1631	5.2	69612.50	31.92	0	1	0
3341834 191019	1631	5.3	68475.00	31.97	0	1	0
3341944 191019	1631	5.4	68300.00	31.88	0	1	0
3342044 191019	1631	5.5	69437.50	31.88	0	1	0
3342144 191019	1631	5.6	71075.00	31.84	0	1	0
3342244 191019	1631	5.7	70262.50	31.87	0	1	0
3342344 191019	1631	5.8	69075.00	31.92	0	1	0
3342444 191019	1631	5.9	68625.00	31.83	0	1	0
3342544 191019	1631	6.0	68625.00	31.78	0	1	0
3342644 191019	1631	6.1	69612.50	31.72	0	1	0
3342744 191019	1631	6.2	70037.50	31.76	0	1	0
3342844 191019	1631	6.3	70525.00	31.78	0	1	0
3342954 191019	1631	6.4	67537.50	31.87	0	1	0
3343054 191019	1631	6.5	70475.00	31.84	0	1	0
3343154 191019	1631	6.6	70062.50	31.88	0	1	0
3343254 191019	1631	6.7	69150.00	31.84	0	1	0
3343354 191019	1631	6.8	69975.00	31.79	0	1	0
3343454 191019	1631	6.9	69687.50	31.83	0	1	0
3343554 191019	1631	7.0	69262.50	31.88	0	1	0
3343653 191019	1631	7.1	69275.00	31.90	0	1	0
3343754 191019	1631	7.2	69250.00	31.89	0	1	0
3343853 191019	1631	7.3	69650.00	31.85	0	1	0
3343963 191019	1631	7.4	69475.00	31.81	0	1	0
3344063 191019	1631	7.5	69062.50	31.90	0	1	0
3344163 191019	1631	7.6	69287.50	31.84	0	1	0
3344263 191019	1631	7.7	68400.00	31.80	0	1	0
3344363 191019	1631	7.8	70825.00	31.77	0	1	0
3344463 191019	1631	7.9	69962.50	31.81	0	1	0
3344563 191019	1631	8.0	72037.50	31.82	0	1	0
3344663 191019	1631	8.1	71087.50	31.95	0	1	0
3344763 191019	1631	8.2	68312.50	32.03	0	1	0
3344863 191019	1631	8.3	69787.50	31.98	0	1	0
3344963 191019	1631	8.4	69562.50	31.99	0	1	0
3345063 191019	1631	8.5	69912.50	31.99	0	1	0
3345163 191019	1631	8.6	70325.00	32.03	0	1	0
3345263 191019	1631	8.7	69050.00	32.08	0	1	0
3345363 191019	1631	8.8	70262.50	32.11	0	1	0
3345463 191019	1631	8.9	71525.00	32.08	0	1	0
3345563 191019	1631	9.0	70737.50	32.15	0	1	0
3345663 191019	1631	9.1	70137.50	32.10	0	1	0
3345763 191019	1631	9.2	67500.00	32.05	0	1	0
3345863 191019	1631	9.3	68337.50	32.02	0	1	0
3345973 191019	1631	9.4	69587.50	31.95	0	1	0
3346072 191019	1631	9.5	68162.50	31.95	0	1	0
3346172 191019	1631	9.6	69575.00	31.87	0	1	0
3346272 191019	1631	9.7	68700.00	31.84	0	1	0
3346372 191019	1631	9.8	70975.00	31.82	0	1	0
3346472 191019	1631	9.9	69487.50	31.86	0	1	0
3346571 191019	1631	10.0	70612.50	31.76	0	1	0
3346671 191019	1631	10.1	69075.00	31.76	0	1	0
3346771 191019	1631	10.2	69062.50	31.71	0	1	0
3346871 191019	1631	10.3	70537.50	31.78	0	1	0
3346981 191019	1631	10.4	68650.00	31.88	0	1	0
3347081 191019	1631	10.5	69775.00	31.84	0	1	0
3347181 191019	1631	10.6	69637.50	31.91	0	1	0
3347281 191019	1631	10.7	67587.50	31.91	0	1	0
3347381 191019	1631	10.8	70087.50	31.86	0	1	0
3347481 191019	1631	10.9	71262.50	31.82	0	1	0
3347581 191019	1631	11.0	70475.00	31.90	0	1	0
3347681 191019	1631	11.1	70925.00	31.90	0	1	0
3347781 191019	1631	11.2	70587.50	31.98	0	1	0
3347881 191019	1631	11.3	69775.00	32.05	0	1	0
3347981 191019	1631	11.4	68625.00	32.01	0	1	0
3348091 191019	1631	11.5	69525.00	32.01	0	1	0
3348191 191019	1631	11.6	68075.00	32.00	0	1	0
3348291 191019	1631	11.7	70075.00	31.93	0	1	0
3348391 191019	1631	11.8	69562.50	32.04	0	1	0
3348491 191019	1631	11.9	69387.50	32.02	0	1	0
3348591 191019	1631	12.0	68925.00	31.94	0	1	0
3348691 191019	1631	12.1	68625.00	31.87	0	1	0
3348791 191019	1631	12.2	69275.00	31.76	0	1	0
3348890 191019	1631	12.3	68125.00	31.70	0	1	0
3348991 191019	1631	12.4	67862.50	31.63	0	1	0
3349090 191019	1631	12.5	68250.00	31.59	0	1	0
3349190 191019	1631	12.6	69450.00	31.54	0	1	0
3349290 191019	1631	12.7	70975.00	31.60	0	1	0
3349390 191019	1631	12.8	68937.50	31.64	0	1	0
3349490 191019	1631	12.9	68375.00	31.61	0	1	0
3349590 191019	1631	13.0	68700.00	31.57	0	1	0
3349690 191019	1631	13.1	69437.50	31.56	0	1	0
3349790 191019	1631	13.2	70512.50	31.59	0	1	0
3349890 191019	1631	13.3	69275.00	31.65	0	1	0
3350000 191019	1631	13.4	69725.00	31.70	0	1	0
3350100 191019	1631	13.5	69450.00	31.78	0	1	0
3350200 191019	1631	13.6	70537.50	31.84	0	1	0
3350300 191019	1631	13.7	71562.50	31.89	0	1	0
3350400 191019	1631	13.8	71612.50	31.91	0	1	0
3350500 191019	1631	13.9	68837.50	32.03	0	1	0
3350600 191019	1631	14.0	68825.00	32.05	0	1	0
3350700 191019	1631	14.1	70062.50	32.06	0	1	0
3350800 191019	1631	14.2	69437.50	32.09	0	1	0
3350900 191019	1631	14.3	68925.00	32.04	0	1	0
3351010 191019	1631	14.4	70475.00	32.02	0	1	0
3351110 191019	1631	14.5	70775.00	32.06	0	1	0
3351209 191019	1631	14.6	69100.00	32.12	0	1	0
3351309 191019	1631	14.7	72937.50	32.05	0	1	0
3351409 191019	1631	14.8	70912.50	32.11	0	1	0
3351509 191019	1631	14.9	69887.50	32.08	0	1	0
3351609 191019	1631	15.0	70500.00	32.13	0	1	0
3351709 191019	1631	15.1	69450.00	32.21	0	1	0
3351809 191019	1631	15.2	69375.00	32.18	0	1	0
3351909 191019	1631	15.3	69087.50	32.18	0	1	0
3352009 191019	1631	15.4	69850.00	32.18	0	1	0
3352119 191019	1631	15.5	70387.50	32.15	0	1	0
3352209 191019	1631	15.6	68900.00	32.14	0	1	0
3352319 191019	1631	15.7	70962.50	32.13	0	1	0
3352419 191019	1631	15.8	70662.50	32.04	0	1	0
3352509 191019	1631	15.9	69725.00	32.03	0	1	0
3352619 191019	1631	16.0	70337.50	32.02	0	1	0
3352709 191019	1631	16.1	69400.00	32.01	0	1	0
3352819 191019	1631	16.2	69025.00	32.01	0	1	0
3352919 191019	1631	16.3	69925.00	32.00	0	1	0
3353019 191019	1631	16.4	70900.00	32.03	0	1	0
3353118 191019	1631	16.5	70362.50	32.08	0	1	0
3353219 191019	1631	16.6	70062.50	32.08	0	1	0
3353319 191019	1631	16.7	71387.50	32.13	0	1	0
3353418 191019	1631	16.8	71275.00	32.15	0	1	0
3353518 191019	1631	16.9	71587.50	32.18	0	1	0
3353618 191019	1631	17.0	69262.50	32.26	0	1	0
3353718 191019	1631	17.1	70537.50	32.21	0	1	0
3353818 191019	1631	17.2	72412.50	32.26	0	1	0
3353918 191019	1631	17.3	68987.50	32.42	0	1	0
3354028 191019	1631	17.4	71287.50	32.37	0	1	0
3354128 191019	1631	17.5	70250.00	32.39	0	1	0
3354228 191019	1631	17.6	70037.50	32.39	0	1	0
3354328 191019	1631	17.7	69975.00	32.39	0	1	0
3354428 191019	1631	17.8	69487.50	32.32	0	1	0
3354528 191019	1631	17.9	69575.00	32.24	0	1	0
3354628 191019	1631	18.0	68125.00	32.15	0	1	0
3354728 191019	1631	18.1	67312.50	32.10	0	1	0
3354828 191019	1631	18.2	70150.00	31.96	0	1	0
3354928 191019	1631	18.3	68900.00	31.85	0	1	0
3355038 191019	1631	18.4	70825.00	31.85	0	1	0
3355137 191019	1631	18.5	69700.00	31.83	0	1	0
3355237 191019	1631	18.6	69812.50	31.80	0	1	0
3355337 191019	1631	18.7	68900.00	31.79	0	1	0
3355437 191019	1631	18.8	71750.00	31.75	0	1	0
3355537 191019	1631	18.9	67600.00	31.85	0	1	0
3355637 191019	1631	19.0	69425.00	31.76	0	1	0
3355737 191019	1631	19.1	71075.00	31.82	0	1	0
3355837 191019	1631	19.2	69412.50	31.99	0	1	0
3355937 191019	1631	19.3	68875.00	31.95	0	1	0
3356047 191019	1631	19.4	70275.00	31.95	0	1	0
3356137 191019	1631	19.5	69687.50	31.93	0	1	0
3356237 191019	1631	19.6	71475.00	31.93	0	1	0
3356347 191019	1631	19.7	68687.50	32.00	0	1	0
3356437 191019	1631	19.8	69587.50	31.99	0	1	0
3356537 191019	1631	19.9	69500.00	31.89	0	1	0
3356637 191019	1631	20.0	68900.00	31.98	0	1	0
3356737 191019	1631	20.1	67650.00	31.96	0	1	0
3356846 191019	1631	20.2	68175.00	31.80	0	1	0
3356937 191019	1631	20.3	69875.00	31.75	0	1	0
3357036 191019	1631	20.4	70575.00	31.79	0	1	0
3357146 191019	1631	20.5	68900.00	31.81	0	1	0
3357256 191019	1631	20.6	68700.00	31.77	0	1	0
3357346 191019	1631	20.7	68125.00	31.64	0	1	0
3357446 191019	1631	20.8	68287.50	31.62	0	1	0
3357546 191019	1631	20.9	70975.00	31.56	0	1	0
3357646 191019	1631	21.0	69812.50	31.63	0	1	0
3357746 191019	1631	21.1	69187.50	31.67	0	1	0
3357846 191019	1631	21.2	68175.00	31.74	0	1	0
3357946 191019	1631	21.3	69212.50	31.74	0	1	0
3358046 191019	1631	21.4	69825.00	31.71	0	1	0
3358156 191019	1631	21.5	68950.00	31.67	0	1	0
3358256 191019	1631	21.6	69162.50	31.68	0	1	0
3358356 191019	1631	21.7	71300.00	31.70	0	1	0
3358456 191019	1631	21.8	71225.00	31.84	0	1	0
3358556 191019	1631	21.9	70750.00	31.97	0	1	0
3358656 191019	1631	22.0	69487.50	31.96	0	1	0
3358756 191019	1631	22.1	70350.00	31.95	0	1	0
3358856 191019	1631	22.2	69837.50	32.00	0	1	0
3358956 191019	1631	22.3	70112.50	32.07	0	1	0
3359056 191019	1631	22.4	68750.00	32.12	0	1	0
3359165 191019	1631	22.5	70512.50	32.07	0	1	0
3359265 191019	1631	22.6	68200.00	32.14	0	1	0
3359365 191019	1631	22.7	70775.00	32.09	0	1	0
3359465 191019	1631	22.8	70675.00	32.07	0	1	0
3359565 191019	1631	22.9	69800.00	32.05	0	1	0
3359665 191019	1631	23.0	69950.00	32.00	0	1	0
3359765 191019	1631	23.1	68275.00	32.02	0	1	0
3359865 191019	1631	23.2	69075.00	31.93	0	1	0
3359965 191019	1631	23.3	70237.50	31.90	0	1	0
3400065 191019	1631	23.4	71675.00	31.90	0	1	0
3400165 191019	1631	23.5	70262.50	32.03	0	1	0
3400265 191019	1631	23.6	69275.00	32.02	0	1	0
3400365 191019	1631	23.7	70012.50	32.07	0	1	0
3400465 191019	1631	23.8	69562.50	32.04	0	1	0
3400565 191019	1631	23.9	69612.50	31.99	0	1	0
3400665 191019	1631	24.0	67762.50	31.98	0	1	0
3400765 191019	1631	24.1	71350.00	31.88	0	1	0
3400875 191019	1631	24.2	68875.00	32.02	0	1	0
3400965 191019	1631	24.3	68725.00	32.01	0	1	0
3401065 191019	1631	24.4	69150.00	31.94	0	1	0
3401175 191019	1631	24.5	71287.50	31.83	0	1	0
3401274 191019	1631	24.6	71825.00	31.87	0	1	0
3401374 191019	1631	24.7	70612.50	31.99	0	1	0
3401474 191019	1631	24.8	71950.00	32.01	0	1	0
3401574 191019	1631	24.9	68725.00	32.12	0	1	0
3401674 191019	1631	25.0	69275.00	32.08	0	1	0
3401774 191019	1631	25.1	68712.50	32.15	0	1	0
3401874 191019	1631	25.2	70537.50	32.03	0	1	0
3401974 191019	1631	25.3	70112.50	32.11	0	1	0
3402074 191019	1631	25.4	68987.50	32.17	0	1	0
3402184 191019	1631	25.5	71637.50	32.16	0	1	0
3402284 191019	1631	25.6	70100.00	32.18	0	1	0
3402384 191019	1631	25.7	70125.00	32.10	0	1	0
3402484 191019	1631	25.8	68887.50	32.08	0	1	0
3402584 191019	1631	25.9	69487.50	31.94	0	1	0
3402684 191019	1631	26.0	67850.00	31.97	0	1	0
3402784 191019	1631	26.1	67525.00	31.91	0	1	0
3402884 191019	1631	26.2	69825.00	31.86	0	1	0
3402984 191019	1631	26.3	71025.00	31.82	0	1	0
3403083 191019	1631	26.4	69937.50	31.87	0	1	0
3403193 191019	1631	26.5	71387.50	31.91	0	1	0
3403294 191019	1631	26.6	70737.50	31.90	0	1	0
3403393 191019	1631	26.7	71075.00	31.93	0	1	0
3403493 191019	1631	26.8	69325.00	31.97	0	1	0
3403593 191019	1631	26.9	69575.00	31.99	0	1	0
3403693 191019	1631	27.0	70400.00	31.99	0	1	0
3403793 191019	1631	27.1	69675.00	32.11	0	1	0
3403893 191019	1631	27.2	69537.50	32.20	0	1	0
3403993 191019	1631	27.3	70012.50	32.19	0	1	0
3404093 191019	1631	27.4	70387.50	32.14	0	1	0
3404193 191019	1631	27.5	70787.50	32.17	0	1	0
3404293 191019	1631	27.6	69425.00	32.14	0	1	0
3404393 191019	1631	27.7	69200.00	32.08	0	1	0
3404493 191019	1631	27.8	71112.50	31.99	0	1	0
3404593 191019	1631	27.9	70262.50	32.08	0	1	0
3404693 191019	1631	28.0	68112.50	32.11	0	1	0
3404793 191019	1631	28.1	70012.50	32.00	0	1	0
3404893 191019	1631	28.2	69487.50	32.02	0	1	0
3404993 191019	1631	28.3	69650.00	32.02	0	1	0
3405093 191019	1631	28.4	70600.00	32.00	0	1	0
3405203 191019	1631	28.5	69987.50	32.01	0	1	0
3405303 191019	1631	28.6	71887.50	31.97	0	1	0
3405403 191019	1631	28.7	70325.00	32.08	0	1	0
3405503 191019	1631	28.8	70112.50	32.13	0	1	0
3405603 191019	1631	28.9	70050.00	32.09	0	1	0
3405703 191019	1631	29.0	70362.50	32.08	0	1	0
3405803 191019	1631	29.1	70187.50	32.18	0	1	0
3405903 191019	1631	29.2	70450.00	32.19	0	1	0
3406003 191019	1631	29.3	68237.50	32.23	0	1	0
3406103 191019	1631	29.4	68825.00	32.17	0	1	0
3406212 191019	1631	29.5	71675.00	32.09	0	1	0
3406312 191019	1631	29.6	69150.00	32.17	0	1	0
3406412 191019	1631	29.7	67625.00	32.04	0	1	0
3406512 191019	1631	29.8	69925.00	31.92	0	1	0
3406612 191019	1631	29.9	68887.50	31.91	0	1	0
3406712 191019	1631	30.0	69087.50	31.86	0	1	0
3406812 191019	1631	30.1	69425.00	31.80	0	1	0
3406912 191019	1631	30.2	71750.00	31.77	0	1	0
3407012 191019	1631	30.3	70150.00	31.83	0	1	0
3407112 191019	1631	30.4	69625.00	31.91	0	1	0
3407212 191019	1631	30.5	70262.50	31.95	0	1	0
3407312 191019	1631	30.6	68700.00	31.88	0	1	0
3407422 191019	1631	30.7	70112.50	31.86	0	1	0
3407512 191019	1631	30.8	70387.50	31.98	0	1	0
3407612 191019	1631	30.9	71312.50	32.00	0	1	0
3407712 191019	1631	31.0	69787.50	32.11	0	1	0
3407812 191019	1631	31.1	69612.50	32.14	0	1	0
3407922 191019	1631	31.2	69112.50	32.15	0	1	0
3408012 191019	1631	31.3	71562.50	32.03	0	1	0
3408112 191019	1631	31.4	70775.00	32.09	0	1	0
3408222 191019	1631	31.5	69925.00	32.14	0	1	0
3408322 191019	1631	31.6	69000.00	32.13	0	1	0
3408422 191019	1631	31.7	71312.50	32.14	0	1	0
3408522 191019	1631	31.8	71300.00	32.20	0	1	0
3408622 191019	1631	31.9	68787.50	32.24	0	1	0
3408722 191019	1631	32.0	69812.50	32.12	0	1	0
3408821 191019	1631	32.1	69800.00	32.12	0	1	0
3408921 191019	1631	32.2	69587.50	32.13	0	1	0
3409021 191019	1631	32.3	69325.00	32.15	0	1	0
3409122 191019	1631	32.4	71487.50	32.05	0	1	0
3409231 191019	1631	32.5	69437.50	32.09	0	1	0
3409331 191019	1631	32.6	71300.00	32.06	0	1	0
3409431 191019	1631	32.7	68837.50	32.17	0	1	0
3409531 191019	1631	32.8	69937.50	32.06	0	1	0
3409631 191019	1631	32.9	68787.50	31.99	0	1	0
3409731 191019	1631	33.0	69875.00	31.99	0	1	0
3409831 191019	1631	33.1	71600.00	32.00	0	1	0
3409931 191019	1631	33.2	67450.00	32.08	0	1	0
3410031 191019	1631	33.3	70087.50	31.98	0	1	0
3410131 191019	1631	33.4	69337.50	32.02	0	1	0
3410241 191019	1631	33.5	71875.00	31.92	0	1	0
3410341 191019	1631	33.6	73337.50	32.03	0	1	0
3410441 191019	1631	33.7	70437.50	32.12	0	1	0
3410541 191019	1631	33.8	71100.00	32.19	0	1	0
3410641 191019	1631	33.9	72025.00	32.24	0	1	0
3410741 191019	1631	34.0	70175.00	32.39	0	1	0
3410841 191019	1631	34.1	68862.50	32.40	0	1	0
3410940 191019	1631	34.2	71200.00	32.28	0	1	0
3411041 191019	1631	34.3	70962.50	32.45	0	1	0
3411141 191019	1631	34.4	70312.50	32.49	0	1	0
3411240 191019	1631	34.5	68662.50	32.53	0	1	0
3411340 191019	1631	34.6	68925.00	32.39	0	1	0
3411450 191019	1631	34.7	68987.50	32.19	0	1	0
3411540 191019	1631	34.8	69437.50	32.12	0	1	0
3411640 191019	1631	34.9	69212.50	32.05	0	1	0
3411740 191019	1631	35.0	70750.00	31.92	0	1	0
3411840 191019	1631	35.1	68050.00	31.95	0	1	0
3411950 191019	1631	35.2	68225.00	31.91	0	1	0
3412040 191019	1631	35.3	70462.50	31.78	0	1	0
3412140 191019	1631	35.4	70150.00	31.76	0	1	0
3412250 191019	1631	35.5	70412.50	31.75	0	1	0
3412350 191019	1631	35.6	68850.00	31.83	0	1	0
3412450 191019	1631	35.7	69175.00	31.82	0	1	0
3412550 191019	1631	35.8	68800.00	31.83	0	1	0
3412650 191019	1631	35.9	69225.00	31.80	0	1	0
3412750 191019	1631	36.0	69937.50	31.80	0	1	0
3412849 191019	1631	36.1	69900.00	31.77	0	1	0
3412949 191019	1631	36.2	71337.50	31.85	0	1	0
3413049 191019	1631	36.3	71737.50	31.99	0	1	0
3413149 191019	1631	36.4	69025.00	32.05	0	1	0
3413259 191019	1631	36.5	72675.00	32.00	0	1	0
3413359 191019	1631	36.6	69212.50	32.10	0	1	0
3413459 191019	1631	36.7	71375.00	32.12	0	1	0
3413559 191019	1631	36.8	71087.50	32.22	0	1	0
3413659 191019	1631	36.9	69700.00	32.32	0	1	0
3413759 191019	1631	37.0	70212.50	32.34	0	1	0
3413859 191019	1631	37.1	70487.50	32.35	0	1	0
3413959 191019	1631	37.2	68587.50	32.38	0	1	0
3414059 191019	1631	37.3	69487.50	32.25	0	1	0
3414159 191019	1631	37.4	72675.00	32.15	0	1	0
3414269 191019	1631	37.5	70312.50	32.32	0	1	0
3414369 191019	1631	37.6	69150.00	32.21	0	1	0
3414469 191019	1631	37.7	71250.00	32.21	0	1	0
3414569 191019	1631	37.8	71125.00	32.20	0	1	0
3414669 191019	1631	37.9	70675.00	32.20	0	1	0
3414768 191019	1631	38.0	69287.50	32.25	0	1	0
3414868 191019	1631	38.1	72550.00	32.21	0	1	0
3414968 191019	1631	38.2	71337.50	32.30	0	1	0
3415068 191019	1631	38.3	69750.00	32.42	0	1	0
3415168 191019	1631	38.4	69862.50	32.44	0	1	0
3415268 191019	1631	38.5	67612.50	32.31	0	1	0
3415368 191019	1631	38.6	70487.50	32.19	0	1	0
3415468 191019	1631	38.7	70462.50	32.25	0	1	0
3415568 191019	1631	38.8	71275.00	32.21	0	1	0
3415668 191019	1631	38.9	68787.50	32.22	0	1	0
3415768 191019	1631	39.0	71550.00	32.13	0	1	0
3415868 191019	1631	39.1	70762.50	32.24	0	1	0
3415968 191019	1631	39.2	70125.00	32.15	0	1	0
3416068 191019	1631	39.3	70287.50	32.10	0	1	0
3416168 191019	1631	39.4	69037.50	32.12	0	1	0
3416278 191019	1631	39.5	69775.00	32.09	0	1	0
3416378 191019	1631	39.6	70050.00	32.18	0	1	0
3416478 191019	1631	39.7	69250.00	32.17	0	1	0
3416578 191019	1631	39.8	66850.00	32.11	0	1	0
3416678 191019	1631	39.9	67787.50	31.91	0	1	0
3416777 191019	1631	40.0	68850.00	31.87	0	1	0
3416877 191019	1631	40.1	69525.00	31.74	0	1	0
3416977 191019	1631	40.2	70187.50	31.69	0	1	0
3417077 191019	1631	40.3	69612.50	31.69	0	1	0
3417177 191019	1631	40.4	70000.00	31.66	0	1	0
3417287 191019	1631	40.5	70800.00	31.70	0	1	0
3417387 191019	1631	40.6	68012.50	31.75	0	1	0
3417487 191019	1631	40.7	71562.50	31.66	0	1	0
3417587 191019	1631	40.8	70800.00	31.76	0	1	0
3417687 191019	1631	40.9	70687.50	31.94	0	1	0
3417787 191019	1631	41.0	68550.00	32.07	0	1	0
3417887 191019	1631	41.1	68775.00	32.06	0	1	0
3417987 191019	1631	41.2	69887.50	32.02	0	1	0
3418087 191019	1631	41.3	71400.00	32.01	0	1	0
3418187 191019	1631	41.4	69875.00	32.09	0	1	0
3418287 191019	1631	41.5	70487.50	32.09	0	1	0
3418387 191019	1631	41.6	68300.00	32.07	0	1	0
3418497 191019	1631	41.7	70712.50	32.08	0	1	0
3418587 191019	1631	41.8	69787.50	32.05	0	1	0
3418687 191019	1631	41.9	69825.00	32.00	0	1	0
3418797 191019	1631	42.0	70637.50	31.96	0	1	0
3418887 191019	1631	42.1	69137.50	32.06	0	1	0
3418997 191019	1631	42.2	68525.00	32.07	0	1	0
3419097 191019	1631	42.3	70562.50	32.01	0	1	0
3419187 191019	1631	42.4	70312.50	31.97	0	1	0
3419297 191019	1631	42.5	69025.00	31.99	0	1	0
3419397 191019	1631	42.6	70850.00	31.93	0	1	0
3419496 191019	1631	42.7	71400.00	32.04	0	1	0
3419596 191019	1631	42.8	68150.00	32.07	0	1	0
3419696 191019	1631	42.9	71262.50	32.00	0	1	0
3419796 191019	1631	43.0	70562.50	32.06	0	1	0
3419896 191019	1631	43.1	69487.50	32.06	0	1	0
3419996 191019	1631	43.2	69850.00	32.08	0	1	0
3420096 191019	1631	43.3	70537.50	32.14	0	1	0
3420196 191019	1631	43.4	71637.50	32.13	0	1	0
3420306 191019	1631	43.5	68650.00	32.19	0	1	0
3420406 191019	1631	43.6	71175.00	32.18	0	1	0
3420506 191019	1631	43.7	69762.50	32.19	0	1	0
3420606 191019	1631	43.8	67837.50	32.12	0	1	0
3420706 191019	1631	43.9	70212.50	32.10	0	1	0
3420806 191019	1631	44.0	70125.00	32.06	0	1	0
3420906 191019	1631	44.1	70725.00	32.04	0	1	0
3421006 191019	1631	44.2	70312.50	32.09	0	1	0
3421106 191019	1631	44.3	70612.50	32.11	0	1	0
3421206 191019	1631	44.4	71550.00	32.12	0	1	0
3421316 191019	1631	44.5	70525.00	32.11	0	1	0
3421416 191019	1631	44.6	69062.50	32.20	0	1	0
3421515 191019	1631	44.7	71062.50	32.10	0	1	0
3421615 191019	1631	44.8	68962.50	32.16	0	1	0
3421715 191019	1631	44.9	71025.00	32.21	0	1	0
3421815 191019	1631	45.0	68487.50	32.25	0	1	0
3421915 191019	1631	45.1	68362.50	32.17	0	1	0
3422015 191019	1631	45.2	71275.00	32.07	0	1	0
3422115 191019	1631	45.3	69837.50	32.11	0	1	0
3422215 191019	1631	45.4	70637.50	32.08	0	1	0
3422315 191019	1631	45.5	70950.00	32.04	0	1	0
3422415 191019	1631	45.6	69250.00	32.05	0	1	0
3422525 191019	1631	45.7	71175.00	32.06	0	1	0
3422615 191019	1631	45.8	70537.50	32.07	0	1	0
3422715 191019	1631	45.9	70075.00	32.14	0	1	0
3422815 191019	1631	46.0	69150.00	32.10	0	1	0
3422915 191019	1631	46.1	70775.00	32.13	0	1	0
3423025 191019	1631	46.2	68975.00	32.23	0	1	0
3423115 191019	1631	46.3	68650.00	32.13	0	1	0
3423215 191019	1631	46.4	71250.00	32.08	0	1	0
3423325 191019	1631	46.5	69462.50	32.11	0	1	0
3423425 191019	1631	46.6	68950.00	32.04	0	1	0
3423525 191019	1631	46.7	71037.50	32.03	0	1	0
3423625 191019	1631	46.8	71150.00	32.02	0	1	0
3423725 191019	1631	46.9	69287.50	32.05	0	1	0
3423825 191019	1631	47.0	69775.00	32.01	0	1	0
3423925 191019	1631	47.1	71500.00	32.04	0	1	0
3424025 191019	1631	47.2	69225.00	32.07	0	1	0
3424124 191019	1631	47.3	70100.00	32.08	0	1	0
3424224 191019	1631	47.4	71237.50	32.15	0	1	0
3424334 191019	1631	47.5	70425.00	32.15	0	1	0
3424434 191019	1631	47.6	70862.50	32.19	0	1	0
3424534 191019	1631	47.7	67562.50	32.28	0	1	0
3424634 191019	1631	47.8	70487.50	32.12	0	1	0
3424734 191019	1631	47.9	69450.00	32.09	0	1	0
3424834 191019	1631	48.0	70087.50	32.10	0	1	0
3424934 191019	1631	48.1	67125.00	32.11	0	1	0
3425034 191019	1631	48.2	72562.50	31.92	0	1	0
3425134 191019	1631	48.3	68812.50	32.07	0	1	0
3425234 191019	1631	48.4	69062.50	32.01	0	1	0
3425344 191019	1631	48.5	70575.00	31.91	0	1	0
3425444 191019	1631	48.6	70425.00	31.92	0	1	0
3425544 191019	1631	48.7	70037.50	31.90	0	1	0
3425644 191019	1631	48.8	69262.50	32.01	0	1	0
3425744 191019	1631	48.9	69487.50	31.95	0	1	0
3425844 191019	1631	49.0	70850.00	31.95	0	1	0
3425944 191019	1631	49.1	70200.00	31.99	0	1	0
3426044 191019	1631	49.2	70700.00	32.13	0	1	0
3426144 191019	1631	49.3	69250.00	32.04	0	1	0
3426244 191019	1631	49.4	70675.00	32.06	0	1	0
3426343 191019	1631	49.5	68875.00	32.14	0	1	0
3426443 191019	1631	49.6	69975.00	32.06	0	1	0
3426543 191019	1631	49.7	67350.00	32.04	0	1	0
3426643 191019	1631	49.8	70475.00	31.92	0	1	0
3426743 191019	1631	49.9	70325.00	31.97	0	1	0
3426843 191019	1631	50.0	71437.50	32.01	0	1	0
3426943 191019	1631	50.1	69775.00	32.04	0	1	0
3427043 191019	1631	50.2	70262.50	32.02	0	1	0
3427143 191019	1631	50.3	70575.00	32.00	0	1	0
3427243 191019	1631	50.4	68737.50	32.06	0	1	0
3427353 191019	1631	50.5	68125.00	31.97	0	1	0
3427453 191019	1631	50.6	69750.00	31.94	0	1	0
3427553 191019	1631	50.7	71362.50	31.93	0	1	0
3427653 191019	1631	50.8	70875.00	32.11	0	1	0
3427753 191019	1631	50.9	70612.50	32.13	0	1	0
3427853 191019	1631	51.0	69400.00	32.14	0	1	0
3427953 191019	1631	51.1	69275.00	32.05	0	1	0
3428052 191019	1631	51.2	72787.50	32.02	0	1	0
3428152 191019	1631	51.3	68212.50	32.14	0	1	0
3428253 191019	1631	51.4	69600.00	32.03	0	1	0
3428362 191019	1631	51.5	69900.00	32.07	0	1	0
3428462 191019	1631	51.6	70787.50	32.15	0	1	0
3428562 191019	1631	51.7	69637.50	32.20	0	1	0
3428662 191019	1631	51.8	70462.50	32.12	0	1	0
3428762 191019	1631	51.9	70375.00	32.10	0	1	0
3428862 191019	1631	52.0	70350.00	32.09	0	1	0
3428962 191019	1631	52.1	70725.00	32.13	0	1	0
3429062 191019	1631	52.2	70037.50	32.20	0	1	0
3429162 191019	1631	52.3	70100.00	32.07	0	1	0
3429262 191019	1631	52.4	71500.00	32.16	0	1	0
3429372 191019	1631	52.5	70300.00	32.24	0	1	0
3429472 191019	1631	52.6	71137.50	32.26	0	1	0
3429572 191019	1631	52.7	69337.50	32.28	0	1	0
3429672 191019	1631	52.8	68650.00	32.26	0	1	0
3429762 191019	1631	52.9	69975.00	32.18	0	1	0
3429872 191019	1631	53.0	70850.00	32.17	0	1	0
3429972 191019	1631	53.1	72337.50	32.19	0	1	0
3430072 191019	1631	53.2	68575.00	32.26	0	1	0
3430172 191019	1631	53.3	69337.50	32.19	0	1	0
3430271 191019	1631	53.4	69900.00	32.16	0	1	0
3430372 191019	1631	53.5	68300.00	32.09	0	1	0
3430471 191019	1631	53.6	68362.50	32.00	0	1	0
3430571 191019	1631	53.7	70075.00	31.87	0	1	0
3430671 191019	1631	53.8	70212.50	31.91	0	1	0
3430771 191019	1631	53.9	68775.00	31.98	0	1	0
3430871 191019	1631	54.0	70162.50	31.92	0	1	0
3430971 191019	1631	54.1	68825.00	31.89	0	1	0
3431071 191019	1631	54.2	70937.50	31.73	0	1	0
3431171 191019	1631	54.3	69425.00	31.84	0	1	0
3431271 191019	1631	54.4	70600.00	31.84	0	1	0
3431381 191019	1631	54.5	68837.50	31.88	0	1	0
3431481 191019	1631	54.6	69100.00	31.90	0	1	0
3431581 191019	1631	54.7	68325.00	31.93	0	1	0
3431681 191019	1631	54.8	68112.50	31.85	0	1	0
3431781 191019	1631	54.9	71487.50	31.76	0	1	0
3431881 191019	1631	55.0	67987.50	31.88	0	1	0
3431981 191019	1631	55.1	67700.00	31.78	0	1	0
3432081 191019	1631	55.2	70912.50	31.73	0	1	0
3432180 191019	1631	55.3	68787.50	31.73	0	1	0
3432281 191019	1631	55.4	67887.50	31.70	0	1	0
3432390 191019	1631	55.5	70575.00	31.58	0	1	0
3432490 191019	1631	55.6	70525.00	31.66	0	1	0
3432590 191019	1631	55.7	71537.50	31.72	0	1	0
3432690 191019	1631	55.8	68787.50	31.87	0	1	0
3432790 191019	1631	55.9	70250.00	31.90	0	1	0
3432890 191019	1631	56.0	69487.50	31.84	0	1	0
3432990 191019	1631	56.1	70650.00	31.91	0	1	0
3433090 191019	1631	56.2	69000.00	32.04	0	1	0
3433190 191019	1631	56.3	71600.00	31.96	0	1	0
3433290 191019	1631	56.4	69712.50	32.08	0	1	0
3433390 191019	1631	56.5	70350.00	32.17	0	1	0
3433490 191019	1631	56.6	71137.50	32.16	0	1	0
3433600 191019	1631	56.7	69162.50	32.18	0	1	0
3433690 191019	1631	56.8	70100.00	32.08	0	1	0
3433790 191019	1631	56.9	70837.50	32.14	0	1	0
3433890 191019	1631	57.0	70675.00	32.16	0	1	0
3433990 191019	1631	57.1	68450.00	32.22	0	1	0
3434100 191019	1631	57.2	70212.50	32.12	0	1	0
3434190 191019	1631	57.3	69487.50	32.17	0	1	0
3434290 191019	1631	57.4	67900.00	32.08	0	1	0
3434400 191019	1631	57.5	69612.50	31.99	0	1	0
3434500 191019	1631	57.6	68862.50	31.96	0	1	0
3434600 191019	1631	57.7	70412.50	31.86	0	1	0
3434700 191019	1631	57.8	69250.00	31.91	0	1	0
3434799 191019	1631	57.9	70362.50	31.88	0	1	0
3434899 191019	1631	58.0	69962.50	31.86	0	1	0
3434999 191019	1631	58.1	70775.00	31.82	0	1	0
3435099 191019	1631	58.2	69362.50	31.93	0	1	0
3435199 191019	1631	58.3	71287.50	31.89	0	1	0
3435299 191019	1631	58.4	69800.00	31.97	0	1	0
3435409 191019	1631	58.5	69525.00	32.06	0	1	0
3435509 191019	1631	58.6	68900.00	32.05	0	1	0
3435609 191019	1631	58.7	69075.00	32.05	0	1	0
3435709 191019	1631	58.8	70137.50	31.99	0	1	0
3435809 191019	1631	58.9	68587.50	32.03	0	1	0
3435909 191019	1631	59.0	69587.50	31.95	0	1	0
3436009 191019	1631	59.1	69925.00	31.94	0	1	0
3436109 191019	1631	59.2	69350.00	31.90	0	1	0
3436209 191019	1631	59.3	70875.00	31.90	0	1	0
3436309 191019	1631	59.4	68787.50	31.88	0	1	0
3436419 191019	1631	59.5	71525.00	31.83	0	1	0
3436519 191019	1631	59.6	68650.00	31.92	0	1	0
3436619 191019	1631	59.7	70262.50	31.91	0	1	0
3436719 191019	1631	59.8	68637.50	31.97	0	1	0
3436818 191019	1631	59.9	69825.00	31.90	0	1	0
3436919 191019	1632	0.0	70762.50	31.95	0	1	0
3437019 191019	1632	0.1	70562.50	32.01	0	1	0
3437119 191019	1632	0.2	69212.50	32.04	0	1	0
3437219 191019	1632	0.3	69312.50	32.03	0	1	0
3437319 191019	1632	0.4	68862.50	31.96	0	1	0
3437419 191019	1632	0.5	68812.50	31.96	0	1	0
3437519 191019	1632	0.6	69262.50	31.84	0	1	0
3437619 191019	1632	0.7	69075.00	31.87	0	1	0
3437719 191019	1632	0.8	71112.50	31.81	0	1	0
3437819 191019	1632	0.9	70687.50	31.93	0	1	0
3437919 191019	1632	1.0	70250.00	31.96	0	1	0
3438019 191019	1632	1.1	68387.50	31.94	0	1	0
3438119 191019	1632	1.2	69350.00	31.84	0	1	0
3438219 191019	1632	1.3	68400.00	31.85	0	1	0
3438319 191019	1632	1.4	70087.50	31.81	0	1	0
3438429 191019	1632	1.5	68212.50	31.86	0	1	0
3438528 191019	1632	1.6	68400.00	31.84	0	1	0
3438629 191019	1632	1.7	69212.50	31.80	0	1	0
3438728 191019	1632	1.8	69600.00	31.80	0	1	0
3438828 191019	1632	1.9	71162.50	31.74	0	1	0
3438928 191019	1632	2.0	69450.00	31.76	0	1	0
3439028 191019	1632	2.1	71537.50	31.72	0	1	0
3439128 191019	1632	2.2	72512.50	31.86	0	1	0
3439228 191019	1632	2.3	69737.50	32.01	0	1	0
3439328 191019	1632	2.4	70750.00	32.07	0	1	0
3439438 191019	1632	2.5	69125.00	32.10	0	1	0
3439538 191019	1632	2.6	69775.00	32.14	0	1	0
3439638 191019	1632	2.7	70200.00	32.20	0	1	0
3439738 191019	1632	2.8	71187.50	32.24	0	1	0
3439838 191019	1632	2.9	69662.50	32.31	0	1	0
3439938 191019	1632	3.0	71787.50	32.25	0	1	0
3440038 191019	1632	3.1	68787.50	32.35	0	1	0
3440138 191019	1632	3.2	68725.00	32.23	0	1	0
3440238 191019	1632	3.3	69337.50	32.06	0	1	0
3440338 191019	1632	3.4	70337.50	32.04	0	1	0
3440438 191019	1632	3.5	70062.50	32.02	0	1	0
3440538 191019	1632	3.6	70700.00	32.06	0	1	0
3440648 191019	1632	3.7	71212.50	32.11	0	1	0
3440738 191019	1632	3.8	70900.00	32.15	0	1	0
3440838 191019	1632	3.9	70812.50	32.14	0	1	0
3440938 191019	1632	4.0	72312.50	32.19	0	1	0
3441038 191019	1632	4.1	70762.50	32.21	0	1	0
3441148 191019	1632	4.2	70362.50	32.30	0	1	0
3441238 191019	1632	4.3	69825.00	32.38	0	1	0
3441338 191019	1632	4.4	69587.50	32.40	0	1	0
3441448 191019	1632	4.5	69912.50	32.36	0	1	0
3441548 191019	1632	4.6	69675.00	32.36	0	1	0
3441648 191019	1632	4.7	68725.00	32.31	0	1	0
3441748 191019	1632	4.8	70725.00	32.20	0	1	0
3441847 191019	1632	4.9	70012.50	32.19	0	1	0
3441948 191019	1632	5.0	70900.00	32.16	0	1	0
3442048 191019	1632	5.1	69637.50	32.09	0	1	0
3442147 191019	1632	5.2	71437.50	32.04	0	1	0
3442247 191019	1632	5.3	69062.50	32.09	0	1	0
3442347 191019	1632	5.4	70975.00	32.06	0	1	0
3442457 191019	1632	5.5	72312.50	32.12	0	1	0
3442557 191019	1632	5.6	70637.50	32.23	0	1	0
3442657 191019	1632	5.7	70550.00	32.27	0	1	0
3442757 191019	1632	5.8	70300.00	32.35	0	1	0
3442857 191019	1632	5.9	71050.00	32.33	0	1	0
3442957 191019	1632	6.0	70987.50	32.38	0	1	0
3443057 191019	1632	6.1	70062.50	32.38	0	1	0
3443157 191019	1632	6.2	69600.00	32.40	0	1	0
3443257 191019	1632	6.3	69375.00	32.32	0	1	0
3443357 191019	1632	6.4	71575.00	32.33	0	1	0
3443467 191019	1632	6.5	70175.00	32.36	0	1	0
3443567 191019	1632	6.6	71525.00	32.26	0	1	0
3443667 191019	1632	6.7	70712.50	32.30	0	1	0
3443767 191019	1632	6.8	71312.50	32.31	0	1	0
3443866 191019	1632	6.9	70250.00	32.36	0	1	0
3443967 191019	1632	7.0	70012.50	32.32	0	1	0
3444066 191019	1632	7.1	70862.50	32.28	0	1	0
3444166 191019	1632	7.2	69600.00	32.31	0	1	0
3444266 191019	1632	7.3	70212.50	32.31	0	1	0
3444366 191019	1632	7.4	69737.50	32.35	0	1	0
3444466 191019	1632	7.5	69837.50	32.27	0	1	0
3444566 191019	1632	7.6	69400.00	32.25	0	1	0
3444666 191019	1632	7.7	69987.50	32.16	0	1	0
3444766 191019	1632	7.8	71775.00	32.12	0	1	0
3444866 191019	1632	7.9	69162.50	32.15	0	1	0
3444966 191019	1632	8.0	68937.50	32.10	0	1	0
3445066 191019	1632	8.1	69512.50	32.05	0	1	0
3445176 191019	1632	8.2	68900.00	31.99	0	1	0
3445266 191019	1632	8.3	68787.50	31.96	0	1	0
3445366 191019	1632	8.4	70112.50	31.89	0	1	0
3445476 191019	1632	8.5	69400.00	31.91	0	1	0
3445576 191019	1632	8.6	67937.50	31.89	0	1	0
3445675 191019	1632	8.7	69975.00	31.82	0	1	0
3445775 191019	1632	8.8	67537.50	31.82	0	1	0
3445875 191019	1632	8.9	69850.00	31.63	0	1	0
3445975 191019	1632	9.0	72100.00	31.66	0	1	0
3446075 191019	1632	9.1	69762.50	31.81	0	1	0
3446175 191019	1632	9.2	71387.50	31.82	0	1	0
3446275 191019	1632	9.3	71300.00	31.93	0	1	0
3446375 191019	1632	9.4	69800.00	32.04	0	1	0
3446485 191019	1632	9.5	71600.00	32.03	0	1	0
3446585 191019	1632	9.6	68800.00	32.13	0	1	0
3446685 191019	1632	9.7	71075.00	32.17	0	1	0
3446785 191019	1632	9.8	70875.00	32.21	0	1	0
3446885 191019	1632	9.9	67975.00	32.36	0	1	0
3446984 191019	1632	10.0	69475.00	32.28	0	1	0
3447084 191019	1632	10.1	68637.50	32.16	0	1	0
3447184 191019	1632	10.2	69412.50	32.11	0	1	0
3447284 191019	1632	10.3	71400.00	32.02	0	1	0
3447384 191019	1632	10.4	69925.00	32.03	0	1	0
3447494 191019	1632	10.5	68175.00	32.03	0	1	0
3447594 191019	1632	10.6	69875.00	31.88	0	1	0
3447694 191019	1632	10.7	69287.50	31.93	0	1	0
3447794 191019	1632	10.8	69325.00	31.85	0	1	0
3447894 191019	1632	10.9	70412.50	31.78	0	1	0
3447994 191019	1632	11.0	71175.00	31.89	0	1	0
3448094 191019	1632	11.1	69387.50	31.96	0	1	0
3448194 191019	1632	11.2	71175.00	32.00	0	1	0
3448294 191019	1632	11.3	71375.00	32.08	0	1	0
3448393 191019	1632	11.4	70800.00	32.08	0	1	0
3448493 191019	1632	11.5	68150.00	32.11	0	1	0
3448593 191019	1632	11.6	70450.00	32.11	0	1	0
3448693 191019	1632	11.7	69950.00	32.14	0	1	0
3448793 191019	1632	11.8	68525.00	32.17	0	1	0
3448893 191019	1632	11.9	70600.00	32.13	0	1	0
3448993 191019	1632	12.0	70325.00	32.14	0	1	0
3449093 191019	1632	12.1	69862.50	32.10	0	1	0
3449203 191019	1632	12.2	69025.00	32.12	0	1	0
3449293 191019	1632	12.3	70987.50	32.03	0	1	0
3449393 191019	1632	12.4	68412.50	32.01	0	1	0
3449493 191019	1632	12.5	69337.50	31.90	0	1	0
3449603 191019	1632	12.6	69975.00	31.96	0	1	0
3449703 191019	1632	12.7	69187.50	31.93	0	1	0
3449803 191019	1632	12.8	70650.00	31.90	0	1	0
3449903 191019	1632	12.9	69362.50	32.00	0	1	0
3450003 191019	1632	13.0	67975.00	31.94	0	1	0
3450103 191019	1632	13.1	69037.50	31.83	0	1	0
3450203 191019	1632	13.2	70450.00	31.80	0	1	0
3450302 191019	1632	13.3	68612.50	31.86	0	1	0
3450402 191019	1632	13.4	69550.00	31.75	0	1	0
3450502 191019	1632	13.5	69962.50	31.81	0	1	0
3450612 191019	1632	13.6	68562.50	31.83	0	1	0
3450712 191019	1632	13.7	69137.50	31.77	0	1	0
3450812 191019	1632	13.8	69650.00	31.77	0	1	0
3450912 191019	1632	13.9	71362.50	31.72	0	1	0
3451012 191019	1632	14.0	71187.50	31.81	0	1	0
3451112 191019	1632	14.1	69050.00	31.96	0	1	0
3451212 191019	1632	14.2	67887.50	31.96	0	1	0
3451312 191019	1632	14.3	68787.50	31.84	0	1	0
3451412 191019	1632	14.4	69175.00	31.85	0	1	0
3451512 191019	1632	14.5	70312.50	31.83	0	1	0
3451622 191019	1632	14.6	68987.50	31.85	0	1	0
3451722 191019	1632	14.7	69450.00	31.87	0	1	0
3451822 191019	1632	14.8	70350.00	31.88	0	1	0
3451922 191019	1632	14.9	70000.00	31.91	0	1	0
3452022 191019	1632	15.0	69287.50	31.85	0	1	0
3452122 191019	1632	15.1	69825.00	31.77	0	1	0
3452222 191019	1632	15.2	69575.00	31.80	0	1	0
3452322 191019	1632	15.3	68625.00	31.88	0	1	0
3452422 191019	1632	15.4	69937.50	31.87	0	1	0
3452522 191019	1632	15.5	68912.50	31.91	0	1	0
3452622 191019	1632	15.6	70862.50	31.84	0	1	0
3452722 191019	1632	15.7	69962.50	31.93	0	1	0
3452821 191019	1632	15.8	68987.50	31.95	0	1	0
3452921 191019	1632	15.9	69812.50	31.89	0	1	0
3453021 191019	1632	16.0	70462.50	31.88	0	1	0
3453121 191019	1632	16.1	70600.00	31.93	0	1	0
3453221 191019	1632	16.2	70487.50	31.97	0	1	0
3453321 191019	1632	16.3	68975.00	32.01	0	1	0
3453421 191019	1632	16.4	72300.00	32.03	0	1	0
3453521 191019	1632	16.5	70712.50	32.13	0	1	0
3453631 191019	1632	16.6	69575.00	32.21	0	1	0
3453731 191019	1632	16.7	68562.50	32.15	0	1	0
3453831 191019	1632	16.8	70912.50	32.09	0	1	0
3453931 191019	1632	16.9	71037.50	32.18	0	1	0
3454031 191019	1632	17.0	69937.50	32.23	0	1	0
3454131 191019	1632	17.1	69787.50	32.21	0	1	0
3454231 191019	1632	17.2	69737.50	32.17	0	1	0
3454331 191019	1632	17.3	70325.00	32.14	0	1	0
3454431 191019	1632	17.4	69650.00	32.20	0	1	0
3454531 191019	1632	17.5	68750.00	32.08	0	1	0
3454641 191019	1632	17.6	70487.50	31.99	0	1	0
3454741 191019	1632	17.7	69237.50	32.03	0	1	0
3454840 191019	1632	17.8	70737.50	32.06	0	1	0
3454941 191019	1632	17.9	71212.50	32.06	0	1	0
3455040 191019	1632	18.0	70337.50	32.06	0	1	0
3455141 191019	1632	18.1	67762.50	32.08	0	1	0
3455240 191019	1632	18.2	68362.50	31.99	0	1	0
3455341 191019	1632	18.3	70187.50	31.93	0	1	0
3455440 191019	1632	18.4	70950.00	31.92	0	1	0
3455540 191019	1632	18.5	68250.00	31.98	0	1	0
3455640 191019	1632	18.6	71737.50	31.96	0	1	0
3455750 191019	1632	18.7	70625.00	32.01	0	1	0
3455840 191019	1632	18.8	70262.50	32.08	0	1	0
3455940 191019	1632	18.9	69225.00	32.06	0	1	0
3456050 191019	1632	19.0	70000.00	31.97	0	1	0
3456150 191019	1632	19.1	68737.50	31.95	0	1	0
3456250 191019	1632	19.2	69937.50	32.00	0	1	0
3456350 191019	1632	19.3	70712.50	32.07	0	1	0
3456440 191019	1632	19.4	66912.50	32.09	0	1	0
3456550 191019	1632	19.5	70250.00	31.91	0	1	0
3456650 191019	1632	19.6	68562.50	32.00	0	1	0
3456750 191019	1632	19.7	69375.00	31.86	0	1	0
3456850 191019	1632	19.8	71025.00	31.80	0	1	0
3456950 191019	1632	19.9	69775.00	31.83	0	1	0
3457050 191019	1632	20.0	71887.50	31.86	0	1	0
3457150 191019	1632	20.1	69287.50	31.94	0	1	0
3457250 191019	1632	20.2	68400.00	31.97	0	1	0
3457350 191019	1632	20.3	69825.00	31.90	0	1	0
3457450 191019	1632	20.4	68850.00	31.86	0	1	0
3457550 191019	1632	20.5	71462.50	31.95	0	1	0
3457689 191019	1632	20.6	68850.00	32.00	0	1	0
3457760 191019	1632	20.7	69137.50	32.01	0	1	0
3457859 191019	1632	20.8	68762.50	32.00	0	1	0
3457959 191019	1632	20.9	68225.00	31.90	0	1	0
3458059 191019	1632	21.0	71075.00	31.83	0	1	0
3458159 191019	1632	21.1	69262.50	31.79	0	1	0
3458259 191019	1632	21.2	70250.00	31.79	0	1	0
3458359 191019	1632	21.3	68462.50	31.88	0	1	0
3458459 191019	1632	21.4	69362.50	31.82	0	1	0
3458559 191019	1632	21.5	71450.00	31.84	0	1	0
3458669 191019	1632	21.6	68662.50	31.84	0	1	0
3458769 191019	1632	21.7	69737.50	31.83	0	1	0
3458869 191019	1632	21.8	69512.50	31.86	0	1	0
3458969 191019	1632	21.9	68662.50	31.89	0	1	0
3459069 191019	1632	22.0	70800.00	31.91	0	1	0
3459169 191019	1632	22.1	71312.50	31.90	0	1	0
3459269 191019	1632	22.2	71212.50	31.99	0	1	0
3459369 191019	1632	22.3	71575.00	32.03	0	1	0
3459469 191019	1632	22.4	70600.00	32.17	0	1	0
3459569 191019	1632	22.5	70087.50	32.23	0	1	0
3459669 191019	1632	22.6	69562.50	32.17	0	1	0
3459778 191019	1632	22.7	69400.00	32.21	0	1	0
3459868 191019	1632	22.8	68825.00	32.19	0	1	0
3459969 191019	1632	22.9	71050.00	32.16	0	1	0
3500068 191019	1632	23.0	70737.50	32.27	0	1	0
3500168 191019	1632	23.1	69575.00	32.27	0	1	0
3500278 191019	1632	23.2	68787.50	32.19	0	1	0
3500368 191019	1632	23.3	69462.50	32.08	0	1	0
3500468 191019	1632	23.4	69537.50	31.98	0	1	0
3500568 191019	1632	23.5	69975.00	31.94	0	1	0
3500678 191019	1632	23.6	69587.50	31.93	0	1	0
3500778 191019	1632	23.7	70262.50	31.93	0	1	0
3500878 191019	1632	23.8	70000.00	31.97	0	1	0
3500978 191019	1632	23.9	71937.50	32.02	0	1	0
3501078 191019	1632	24.0	69362.50	32.06	0	1	0
3501178 191019	1632	24.1	70475.00	32.00	0	1	0
3501278 191019	1632	24.2	71925.00	32.04	0	1	0
3501378 191019	1632	24.3	70750.00	32.18	0	1	0
3501478 191019	1632	24.4	69562.50	32.24	0	1	0
3501578 191019	1632	24.5	69400.00	32.24	0	1	0
3501688 191019	1632	24.6	68662.50	32.22	0	1	0
3501788 191019	1632	24.7	70150.00	32.18	0	1	0
3501887 191019	1632	24.8	70450.00	32.17	0	1	0
3501987 191019	1632	24.9	71500.00	32.19	0	1	0
3502087 191019	1632	25.0	71012.50	32.17	0	1	0
3502187 191019	1632	25.1	69387.50	32.24	0	1	0
3502287 191019	1632	25.2	69375.00	32.20	0	1	0
3502387 191019	1632	25.3	70875.00	32.08	0	1	0
3502487 191019	1632	25.4	70025.00	32.09	0	1	0
3502587 191019	1632	25.5	71037.50	32.11	0	1	0
3502697 191019	1632	25.6	69587.50	32.18	0	1	0
3502797 191019	1632	25.7	69787.50	32.22	0	1	0
3502897 191019	1632	25.8	72675.00	32.21	0	1	0
3502997 191019	1632	25.9	70075.00	32.31	0	1	0
3503097 191019	1632	26.0	69212.50	32.24	0	1	0
3503197 191019	1632	26.1	70412.50	32.16	0	1	0
3503297 191019	1632	26.2	69437.50	32.21	0	1	0
3503397 191019	1632	26.3	69125.00	32.21	0	1	0
3503497 191019	1632	26.4	70062.50	32.13	0	1	0
3503597 191019	1632	26.5	71887.50	32.13	0	1	0
3503696 191019	1632	26.6	71100.00	32.17	0	1	0
3503796 191019	1632	26.7	69937.50	32.24	0	1	0
3503896 191019	1632	26.8	70637.50	32.25	0	1	0
3503996 191019	1632	26.9	70150.00	32.15	0	1	0
3504096 191019	1632	27.0	68000.00	32.16	0	1	0
3504196 191019	1632	27.1	70437.50	32.10	0	1	0
3504296 191019	1632	27.2	69875.00	32.10	0	1	0
3504396 191019	1632	27.3	69237.50	32.12	0	1	0
3504496 191019	1632	27.4	70337.50	32.13	0	1	0
3504596 191019	1632	27.5	70612.50	32.14	0	1	0
3504706 191019	1632	27.6	69637.50	32.08	0	1	0
3504806 191019	1632	27.7	69087.50	32.02	0	1	0
3504906 191019	1632	27.8	72575.00	31.98	0	1	0
3505006 191019	1632	27.9	70100.00	32.07	0	1	0
3505106 191019	1632	28.0	70400.00	32.07	0	1	0
3505206 191019	1632	28.1	70312.50	32.17	0	1	0
3505306 191019	1632	28.2	69550.00	32.17	0	1	0
3505406 191019	1632	28.3	69612.50	32.15	0	1	0
3505506 191019	1632	28.4	69450.00	32.17	0	1	0
3505605 191019	1632	28.5	70225.00	32.13	0	1	0
3505715 191019	1632	28.6	71475.00	32.11	0	1	0
3505815 191019	1632	28.7	68137.50	32.20	0	1	0
3505915 191019	1632	28.8	69300.00	32.15	0	1	0
3506015 191019	1632	28.9	69062.50	32.01	0	1	0
3506115 191019	1632	29.0	71887.50	31.96	0	1	0
3506215 191019	1632	29.1	69925.00	32.03	0	1	0
3506315 191019	1632	29.2	70362.50	32.01	0	1	0
3506415 191019	1632	29.3	70587.50	32.04	0	1	0
3506515 191019	1632	29.4	68650.00	32.09	0	1	0
3506615 191019	1632	29.5	71650.00	32.05	0	1	0
3506725 191019	1632	29.6	70100.00	32.12	0	1	0
3506825 191019	1632	29.7	70725.00	32.05	0	1	0
3506925 191019	1632	29.8	70037.50	32.17	0	1	0
3507025 191019	1632	29.9	69387.50	32.20	0	1	0
3507125 191019	1632	30.0	69050.00	32.22	0	1	0
3507225 191019	1632	30.1	68962.50	32.09	0	1	0
3507325 191019	1632	30.2	69425.00	32.05	0	1	0
3507425 191019	1632	30.3	71850.00	32.01	0	1	0
3507525 191019	1632	30.4	70087.50	32.06	0	1	0
3507625 191019	1632	30.5	69462.50	32.13	0	1	0
3507725 191019	1632	30.6	68275.00	32.03	0	1	0
3507824 191019	1632	30.7	69637.50	31.95	0	1	0
3507925 191019	1632	30.8	72575.00	31.90	0	1	0
3508025 191019	1632	30.9	69262.50	32.01	0	1	0
3508124 191019	1632	31.0	71062.50	32.01	0	1	0
3508224 191019	1632	31.1	69050.00	32.10	0	1	0
3508324 191019	1632	31.2	69937.50	32.10	0	1	0
3508424 191019	1632	31.3	70075.00	32.12	0	1	0
3508524 191019	1632	31.4	69800.00	32.04	0	1	0
3508624 191019	1632	31.5	70975.00	32.03	0	1	0
3508734 191019	1632	31.6	70562.50	32.10	0	1	0
3508834 191019	1632	31.7	70062.50	32.20	0	1	0
3508934 191019	1632	31.8	70725.00	32.22	0	1	0
3509034 191019	1632	31.9	68787.50	32.14	0	1	0
3509134 191019	1632	32.0	69950.00	32.12	0	1	0
3509234 191019	1632	32.1	68612.50	32.07	0	1	0
3509334 191019	1632	32.2	69512.50	32.05	0	1	0
3509434 191019	1632	32.3	71325.00	32.03	0	1	0
3509534 191019	1632	32.4	69350.00	32.08	0	1	0
3509634 191019	1632	32.5	69812.50	32.06	0	1	0
3509744 191019	1632	32.6	71525.00	32.01	0	1	0
3509843 191019	1632	32.7	72137.50	32.05	0	1	0
3509944 191019	1632	32.8	69362.50	32.15	0	1	0
3510043 191019	1632	32.9	69762.50	32.09	0	1	0
3510143 191019	1632	33.0	69387.50	32.13	0	1	0
3510243 191019	1632	33.1	68325.00	32.11	0	1	0
3510343 191019	1632	33.2	69362.50	32.09	0	1	0
3510443 191019	1632	33.3	69325.00	32.09	0	1	0
3510543 191019	1632	33.4	69387.50	32.00	0	1	0
3510643 191019	1632	33.5	71125.00	32.00	0	1	0
3510743 191019	1632	33.6	69650.00	32.06	0	1	0
3510853 191019	1632	33.7	68250.00	31.97	0	1	0
3510953 191019	1632	33.8	71587.50	31.80	0	1	0
3511043 191019	1632	33.9	71925.00	31.90	0	1	0
3511153 191019	1632	34.0	68725.00	31.99	0	1	0
3511253 191019	1632	34.1	69800.00	31.96	0	1	0
3511353 191019	1632	34.2	69012.50	32.03	0	1	0
3511453 191019	1632	34.3	69862.50	32.02	0	1	0
3511543 191019	1632	34.4	68312.50	32.04	0	1	0
3511653 191019	1632	34.5	71062.50	31.99	0	1	0
3511753 191019	1632	34.6	70525.00	31.99	0	1	0
3511853 191019	1632	34.7	68987.50	32.03	0	1	0
3511952 191019	1632	34.8	68312.50	32.06	0	1	0
3512053 191019	1632	34.9	69425.00	31.91	0	1	0
3512153 191019	1632	35.0	68775.00	31.80	0	1	0
3512252 191019	1632	35.1	68975.00	31.80	0	1	0
3512352 191019	1632	35.2	69812.50	31.77	0	1	0
3512452 191019	1632	35.3	69850.00	31.80	0	1	0
3512552 191019	1632	35.4	69537.50	31.80	0	1	0
3512652 191019	1632	35.5	68425.00	31.86	0	1	0
3512762 191019	1632	35.6	71887.50	31.74	0	1	0
3512862 191019	1632	35.7	71450.00	31.80	0	1	0
3512962 191019	1632	35.8	72412.50	31.91	0	1	0
3513062 191019	1632	35.9	69037.50	32.09	0	1	0
3513162 191019	1632	36.0	69112.50	32.08	0	1	0
3513262 191019	1632	36.1	70037.50	32.09	0	1	0
3513362 191019	1632	36.2	70150.00	32.14	0	1	0
3513462 191019	1632	36.3	69387.50	32.16	0	1	0
3513562 191019	1632	36.4	68637.50	32.13	0	1	0
3513662 191019	1632	36.5	70025.00	32.09	0	1	0
3513772 191019	1632	36.6	69200.00	32.17	0	1	0
3513872 191019	1632	36.7	70837.50	32.05	0	1	0
3513971 191019	1632	36.8	69887.50	32.02	0	1	0
3514072 191019	1632	36.9	70812.50	31.90	0	1	0
3514171 191019	1632	37.0	68825.00	31.98	0	1	0
3514271 191019	1632	37.1	69437.50	31.97	0	1	0
3514371 191019	1632	37.2	68750.00	31.94	0	1	0
3514471 191019	1632	37.3	69437.50	31.88	0	1	0
3514571 191019	1632	37.4	70387.50	31.88	0	1	0
3514671 191019	1632	37.5	69512.50	31.96	0	1	0
3514771 191019	1632	37.6	70662.50	31.94	0	1	0
3514881 191019	1632	37.7	68787.50	32.00	0	1	0
3514971 191019	1632	37.8	72675.00	31.91	0	1	0
3515071 191019	1632	37.9	68625.00	32.04	0	1	0
3515171 191019	1632	38.0	71525.00	31.94	0	1	0
3515271 191019	1632	38.1	69387.50	32.06	0	1	0
3515381 191019	1632	38.2	69450.00	32.06	0	1	0
3515471 191019	1632	38.3	69237.50	32.09	0	1	0
3515571 191019	1632	38.4	69725.00	32.08	0	1	0
3515671 191019	1632	38.5	68800.00	32.05	0	1	0
3515781 191019	1632	38.6	69362.50	32.02	0	1	0
3515881 191019	1632	38.7	72237.50	31.96	0	1	0
3515981 191019	1632	38.8	69475.00	32.12	0	1	0
3516081 191019	1632	38.9	71037.50	31.97	0	1	0
3516181 191019	1632	39.0	70625.00	32.08	0	1	0
3516280 191019	1632	39.1	68425.00	32.04	0	1	0
3516380 191019	1632	39.2	71387.50	32.00	0	1	0
3516480 191019	1632	39.3	69150.00	32.08	0	1	0
3516580 191019	1632	39.4	70650.00	32.08	0	1	0
3516680 191019	1632	39.5	69187.50	32.12	0	1	0
3516790 191019	1632	39.6	70100.00	32.14	0	1	0
3516890 191019	1632	39.7	69937.50	32.17	0	1	0
3516990 191019	1632	39.8	68900.00	32.07	0	1	0
3517090 191019	1632	39.9	70112.50	32.04	0	1	0
3517190 191019	1632	40.0	71075.00	32.00	0	1	0
3517290 191019	1632	40.1	69125.00	32.02	0	1	0
3517390 191019	1632	40.2	68887.50	32.05	0	1	0
3517490 191019	1632	40.3	69162.50	31.94	0	1	0
3517590 191019	1632	40.4	67337.50	31.94	0	1	0
3517690 191019	1632	40.5	68437.50	31.79	0	1	0
3517800 191019	1632	40.6	69100.00	31.76	0	1	0
3517900 191019	1632	40.7	69187.50	31.71	0	1	0
3518000 191019	1632	40.8	70362.50	31.68	0	1	0
3518100 191019	1632	40.9	67362.50	31.75	0	1	0
3518200 191019	1632	41.0	69012.50	31.62	0	1	0
3518300 191019	1632	41.1	69012.50	31.53	0	1	0
3518400 191019	1632	41.2	68987.50	31.52	0	1	0
3518500 191019	1632	41.3	67975.00	31.53	0	1	0
3518600 191019	1632	41.4	69700.00	31.47	0	1	0
3518700 191019	1632	41.5	72575.00	31.58	0	1	0
3518799 191019	1632	41.6	69575.00	31.77	0	1	0
3518899 191019	1632	41.7	69237.50	31.79	0	1	0
3518999 191019	1632	41.8	69837.50	31.79	0	1	0
3519099 191019	1632	41.9	70950.00	31.77	0	1	0
3519199 191019	1632	42.0	69737.50	31.93	0	1	0
3519299 191019	1632	42.1	70112.50	31.96	0	1	0
3519399 191019	1632	42.2	69237.50	32.01	0	1	0
3519499 191019	1632	42.3	69962.50	32.02	0	1	0
3519599 191019	1632	42.4	70787.50	32.11	0	1	0
3519699 191019	1632	42.5	68650.00	32.16	0	1	0
3519809 191019	1632	42.6	67925.00	31.98	0	1	0
3519909 191019	1632	42.7	69887.50	31.91	0	1	0
3520009 191019	1632	42.8	71350.00	31.94	0	1	0
3520109 191019	1632	42.9	70312.50	32.01	0	1	0
3520209 191019	1632	43.0	68862.50	31.98	0	1	0
3520309 191019	1632	43.1	68437.50	31.94	0	1	0
3520409 191019	1632	43.2	70200.00	31.86	0	1	0
3520509 191019	1632	43.3	70400.00	31.91	0	1	0
3520609 191019	1632	43.4	72950.00	31.93	0	1	0
3520708 191019	1632	43.5	68550.00	32.02	0	1	0
3520818 191019	1632	43.6	70662.50	32.02	0	1	0
3520918 191019	1632	43.7	70162.50	32.14	0	1	0
3521018 191019	1632	43.8	70037.50	32.15	0	1	0
3521118 191019	1632	43.9	69875.00	32.10	0	1	0
3521218 191019	1632	44.0	71387.50	32.08	0	1	0
3521318 191019	1632	44.1	70650.00	32.19	0	1	0
3521418 191019	1632	44.2	69775.00	32.29	0	1	0
3521518 191019	1632	44.3	68775.00	32.27	0	1	0
3521618 191019	1632	44.4	69987.50	32.20	0	1	0
3521718 191019	1632	44.5	71762.50	32.06	0	1	0
3521818 191019	1632	44.6	68912.50	32.21	0	1	0
3521928 191019	1632	44.7	69987.50	32.13	0	1	0
3522028 191019	1632	44.8	70500.00	32.12	0	1	0
3522118 191019	1632	44.9	68937.50	32.14	0	1	0
3522228 191019	1632	45.0	68050.00	32.10	0	1	0
3522328 191019	1632	45.1	67912.50	31.95	0	1	0
3522428 191019	1632	45.2	69262.50	31.83	0	1	0
3522528 191019	1632	45.3	70150.00	31.80	0	1	0
3522628 191019	1632	45.4	70962.50	31.87	0	1	0
3522727 191019	1632	45.5	69687.50	31.91	0	1	0
3522827 191019	1632	45.6	69137.50	31.82	0	1	0
3522927 191019	1632	45.7	70500.00	31.83	0	1	0
3523027 191019	1632	45.8	69912.50	31.85	0	1	0
3523127 191019	1632	45.9	69200.00	31.82	0	1	0
3523227 191019	1632	46.0	69275.00	31.83	0	1	0
3523327 191019	1632	46.1	70150.00	31.89	0	1	0
3523427 191019	1632	46.2	71075.00	31.99	0	1	0
3523527 191019	1632	46.3	69137.50	32.07	0	1	0
3523627 191019	1632	46.4	68875.00	32.03	0	1	0
3523727 191019	1632	46.5	70250.00	31.93	0	1	0
3523837 191019	1632	46.6	69575.00	31.96	0	1	0
3523937 191019	1632	46.7	68637.50	31.98	0	1	0
3524037 191019	1632	46.8	70937.50	31.89	0	1	0
3524137 191019	1632	46.9	68137.50	31.94	0	1	0
3524237 191019	1632	47.0	72600.00	31.89	0	1	0
3524337 191019	1632	47.1	68187.50	32.04	0	1	0
3524437 191019	1632	47.2	72462.50	31.95	0	1	0
3524537 191019	1632	47.3	69375.00	32.02	0	1	0
3524637 191019	1632	47.4	68962.50	32.03	0	1	0
3524737 191019	1632	47.5	68125.00	32.03	0	1	0
3524847 191019	1632	47.6	69737.50	31.93	0	1	0
3524947 191019	1632	47.7	69550.00	31.94	0	1	0
3525047 191019	1632	47.8	69575.00	31.98	0	1	0
3525146 191019	1632	47.9	70825.00	31.92	0	1	0
3525246 191019	1632	48.0	69662.50	32.04	0	1	0
3525346 191019	1632	48.1	69987.50	31.91	0	1	0
3525446 191019	1632	48.2	68012.50	31.99	0	1	0
3525546 191019	1632	48.3	67337.50	31.79	0	1	0
3525646 191019	1632	48.4	70100.00	31.70	0	1	0
3525746 191019	1632	48.5	70337.50	31.75	0	1	0
3525846 191019	1632	48.6	69862.50	31.85	0	1	0
3525956 191019	1632	48.7	70462.50	31.86	0	1	0
3526046 191019	1632	48.8	68762.50	31.90	0	1	0
3526146 191019	1632	48.9	71100.00	31.86	0	1	0
3526246 191019	1632	49.0	68112.50	31.87	0	1	0
3526346 191019	1632	49.1	70375.00	31.80	0	1	0
3526456 191019	1632	49.2	68650.00	31.82	0	1	0
3526546 191019	1632	49.3	68387.50	31.85	0	1	0
3526646 191019	1632	49.4	70187.50	31.90	0	1	0
3526756 191019	1632	49.5	70725.00	31.90	0	1	0
3526856 191019	1632	49.6	71612.50	31.92	0	1	0
3526956 191019	1632	49.7	68600.00	32.00	0	1	0
3527056 191019	1632	49.8	69825.00	31.91	0	1	0
3527156 191019	1632	49.9	70687.50	31.96	0	1	0
3527255 191019	1632	50.0	68387.50	31.94	0	1	0
3527355 191019	1632	50.1	70362.50	31.95	0	1	0
3527455 191019	1632	50.2	69487.50	31.95	0	1	0
3527555 191019	1632	50.3	69487.50	31.99	0	1	0
3527655 191019	1632	50.4	70275.00	32.04	0	1	0
3527755 191019	1632	50.5	67550.00	32.05	0	1	0
3527885 191019	1632	50.6	68562.50	31.90	0	1	0
3527965 191019	1632	50.7	72362.50	31.77	0	1	0
3528065 191019	1632	50.8	72750.00	31.93	0	1	0
3528165 191019	1632	50.9	69650.00	32.07	0	1	0
3528265 191019	1632	51.0	68950.00	32.02	0	1	0
3528365 191019	1632	51.1	68850.00	32.04	0	1	0
3528465 191019	1632	51.2	69287.50	31.98	0	1	0
3528565 191019	1632	51.3	70187.50	31.97	0	1	0
3528665 191019	1632	51.4	70562.50	32.00	0	1	0
3528765 191019	1632	51.5	69575.00	32.01	0	1	0
3528875 191019	1632	51.6	69925.00	32.10	0	1	0
3528975 191019	1632	51.7	70187.50	32.16	0	1	0
3529075 191019	1632	51.8	71737.50	32.07	0	1	0
3529175 191019	1632	51.9	70950.00	32.02	0	1	0
3529275 191019	1632	52.0	69612.50	32.08	0	1	0
3529375 191019	1632	52.1	69950.00	32.11	0	1	0
3529474 191019	1632	52.2	70300.00	32.16	0	1	0
3529574 191019	1632	52.3	66637.50	32.20	0	1	0
3529674 191019	1632	52.4	68837.50	32.04	0	1	0
3529774 191019	1632	52.5	69550.00	31.97	0	1	0
3529874 191019	1632	52.6	69500.00	31.97	0	1	0
3529974 191019	1632	52.7	69975.00	31.95	0	1	0
3530074 191019	1632	52.8	70862.50	31.94	0	1	0
3530174 191019	1632	52.9	69362.50	31.90	0	1	0
3530274 191019	1632	53.0	69475.00	31.83	0	1	0
3530374 191019	1632	53.1	69662.50	31.82	0	1	0
3530484 191019	1632	53.2	70462.50	31.81	0	1	0
3530574 191019	1632	53.3	69687.50	31.81	0	1	0
3530674 191019	1632	53.4	70287.50	31.95	0	1	0
3530774 191019	1632	53.5	68862.50	32.02	0	1	0
3530884 191019	1632	53.6	69212.50	31.99	0	1	0
3530984 191019	1632	53.7	69812.50	31.97	0	1	0
3531084 191019	1632	53.8	71262.50	31.97	0	1	0
3531184 191019	1632	53.9	70200.00	31.98	0	1	0
3531283 191019	1632	54.0	69500.00	32.02	0	1	0
3531383 191019	1632	54.1	71387.50	32.02	0	1	0
3531483 191019	1632	54.2	69925.00	32.10	0	1	0
3531583 191019	1632	54.3	68587.50	32.08	0	1	0
3531683 191019	1632	54.4	68337.50	32.03	0	1	0
3531783 191019	1632	54.5	69400.00	31.94	0	1	0
3531893 191019	1632	54.6	68575.00	31.96	0	1	0
3531993 191019	1632	54.7	69275.00	31.93	0	1	0
3532093 191019	1632	54.8	70625.00	31.91	0	1	0
3532193 191019	1632	54.9	69250.00	31.88	0	1	0
3532293 191019	1632	55.0	72437.50	31.84	0	1	0
3532393 191019	1632	55.1	69725.00	31.97	0	1	0
3532493 191019	1632	55.2	70450.00	31.90	0	1	0
3532593 191019	1632	55.3	71925.00	31.92	0	1	0
3532693 191019	1632	55.4	70575.00	32.07	0	1	0
3532793 191019	1632	55.5	70325.00	32.17	0	1	0
3532903 191019	1632	55.6	69487.50	32.21	0	1	0
3533003 191019	1632	55.7	69200.00	32.25	0	1	0
3533103 191019	1632	55.8	67812.50	32.25	0	1	0
3533203 191019	1632	55.9	70637.50	32.12	0	1	0
3533303 191019	1632	56.0	70575.00	32.19	0	1	0
3533403 191019	1632	56.1	70362.50	32.10	0	1	0
3533502 191019	1632	56.2	68400.00	32.13	0	1	0
3533602 191019	1632	56.3	72162.50	32.04	0	1	0
3533702 191019	1632	56.4	70425.00	32.05	0	1	0
3533802 191019	1632	56.5	70125.00	32.04	0	1	0
3533902 191019	1632	56.6	69437.50	32.03	0	1	0
3534002 191019	1632	56.7	70012.50	32.03	0	1	0
3534102 191019	1632	56.8	69975.00	32.07	0	1	0
3534202 191019	1632	56.9	71437.50	32.17	0	1	0
3534302 191019	1632	57.0	67937.50	32.20	0	1	0
3534402 191019	1632	57.1	69462.50	32.08	0	1	0
3534502 191019	1632	57.2	71337.50	32.04	0	1	0
3534602 191019	1632	57.3	71625.00	32.17	0	1	0
3534702 191019	1632	57.4	68287.50	32.15	0	1	0
3534802 191019	1632	57.5	71387.50	32.05	0	1	0
3534912 191019	1632	57.6	68600.00	32.11	0	1	0
3535012 191019	1632	57.7	70137.50	32.07	0	1	0
3535112 191019	1632	57.8	70325.00	32.08	0	1	0
3535212 191019	1632	57.9	67762.50	32.09	0	1	0
3535312 191019	1632	58.0	69150.00	31.93	0	1	0
3535411 191019	1632	58.1	69587.50	31.98	0	1	0
3535511 191019	1632	58.2	70562.50	31.99	0	1	0
3535611 191019	1632	58.3	70187.50	31.95	0	1	0
3535711 191019	1632	58.4	71225.00	31.89	0	1	0
3535811 191019	1632	58.5	69162.50	32.02	0	1	0
3535921 191019	1632	58.6	70062.50	31.92	0	1	0
3536021 191019	1632	58.7	69862.50	31.99	0	1	0
3536121 191019	1632	58.8	70675.00	31.97	0	1	0
3536221 191019	1632	58.9	67450.00	31.99	0	1	0
3536321 191019	1632	59.0	67987.50	31.98	0	1	0
3536421 191019	1632	59.1	68287.50	31.92	0	1	0
3536521 191019	1632	59.2	67625.00	31.87	0	1	0
3536621 191019	1632	59.3	70237.50	31.73	0	1	0
3536721 191019	1632	59.4	68512.50	31.74	0	1	0
3536821 191019	1632	59.5	69825.00	31.61	0	1	0
3536931 191019	1632	59.6	70687.50	31.64	0	1	0
3537031 191019	1632	59.7	73262.50	31.67	0	1	0
3537131 191019	1632	59.8	68150.00	31.82	0	1	0
3537221 191019	1632	59.9	70712.50	31.71	0	1	0
3537321 191019	1633	0.0	71762.50	31.86	0	1	0
3537421 191019	1633	0.1	69562.50	32.03	0	1	0
3537531 191019	1633	0.2	72500.00	32.09	0	1	0
3537621 191019	1633	0.3	69637.50	32.30	0	1	0
3537721 191019	1633	0.4	69500.00	32.28	0	1	0
3537821 191019	1633	0.5	68587.50	32.32	0	1	0
3537931 191019	1633	0.6	68512.50	32.27	0	1	0
3538031 191019	1633	0.7	70000.00	32.17	0	1	0
3538131 191019	1633	0.8	69987.50	32.02	0	1	0
3538231 191019	1633	0.9	68937.50	32.10	0	1	0
3538331 191019	1633	1.0	70150.00	32.02	0	1	0
3538431 191019	1633	1.1	70200.00	31.95	0	1	0
3538531 191019	1633	1.2	69275.00	31.98	0	1	0
3538631 191019	1633	1.3	71325.00	31.84	0	1	0
3538731 191019	1633	1.4	69012.50	31.91	0	1	0
3538831 191019	1633	1.5	71075.00	31.89	0	1	0
3538941 191019	1633	1.6	68475.00	32.00	0	1	0
3539041 191019	1633	1.7	68800.00	32.00	0	1	0
3539140 191019	1633	1.8	71150.00	31.95	0	1	0
3539240 191019	1633	1.9	70962.50	32.00	0	1	0
3539340 191019	1633	2.0	67700.00	32.09	0	1	0
3539440 191019	1633	2.1	68962.50	31.98	0	1	0
3539540 191019	1633	2.2	67737.50	31.92	0	1	0
3539640 191019	1633	2.3	68350.00	31.85	0	1	0
3539740 191019	1633	2.4	69950.00	31.72	0	1	0
3539840 191019	1633	2.5	69575.00	31.76	0	1	0
3539940 191019	1633	2.6	70162.50	31.69	0	1	0
3540050 191019	1633	2.7	69750.00	31.77	0	1	0
3540150 191019	1633	2.8	69000.00	31.81	0	1	0
3540250 191019	1633	2.9	69387.50	31.72	0	1	0
3540350 191019	1633	3.0	70800.00	31.65	0	1	0
3540450 191019	1633	3.1	71475.00	31.79	0	1	0
3540550 191019	1633	3.2	70062.50	31.90	0	1	0
3540650 191019	1633	3.3	70400.00	32.00	0	1	0
3540750 191019	1633	3.4	68712.50	32.10	0	1	0
3540849 191019	1633	3.5	66500.00	32.04	0	1	0
3540950 191019	1633	3.6	69962.50	31.90	0	1	0
3541059 191019	1633	3.7	70762.50	31.89	0	1	0
3541149 191019	1633	3.8	71162.50	31.94	0	1	0
3541249 191019	1633	3.9	69362.50	32.04	0	1	0
3541349 191019	1633	4.0	70262.50	32.03	0	1	0
3541449 191019	1633	4.1	70112.50	32.01	0	1	0
3541559 191019	1633	4.2	70862.50	31.95	0	1	0
3541649 191019	1633	4.3	70000.00	31.98	0	1	0
3541749 191019	1633	4.4	69025.00	31.97	0	1	0
3541849 191019	1633	4.5	71087.50	31.98	0	1	0
3541949 191019	1633	4.6	68462.50	32.19	0	1	0
3542059 191019	1633	4.7	69062.50	32.12	0	1	0
3542159 191019	1633	4.8	71000.00	32.04	0	1	0
3542259 191019	1633	4.9	68775.00	32.04	0	1	0
3542359 191019	1633	5.0	67250.00	32.01	0	1	0
3542459 191019	1633	5.1	69662.50	31.87	0	1	0
3542559 191019	1633	5.2	69362.50	31.85	0	1	0
3542659 191019	1633	5.3	67975.00	31.79	0	1	0
3542759 191019	1633	5.4	69662.50	31.69	0	1	0
3542858 191019	1633	5.5	70637.50	31.72	0	1	0
3542958 191019	1633	5.6	68750.00	31.70	0	1	0
3543069 191019	1633	5.7	70512.50	31.72	0	1	0
3543169 191019	1633	5.8	68187.50	31.78	0	1	0
3543268 191019	1633	5.9	71600.00	31.65	0	1	0
3543368 191019	1633	6.0	70500.00	31.78	0	1	0
3543468 191019	1633	6.1	69337.50	31.93	0	1	0
3543568 191019	1633	6.2	70687.50	31.91	0	1	0
3543668 191019	1633	6.3	69000.00	31.97	0	1	0
3543768 191019	1633	6.4	70450.00	32.02	0	1	0
3543868 191019	1633	6.5	70625.00	32.05	0	1	0
3543968 191019	1633	6.6	69687.50	32.05	0	1	0
3544078 191019	1633	6.7	69900.00	32.10	0	1	0
3544178 191019	1633	6.8	69987.50	32.07	0	1	0
3544278 191019	1633	6.9	69937.50	32.15	0	1	0
3544378 191019	1633	7.0	69375.00	32.08	0	1	0
3544478 191019	1633	7.1	70250.00	32.02	0	1	0
3544578 191019	1633	7.2	68862.50	32.07	0	1	0
3544678 191019	1633	7.3	70025.00	31.98	0	1	0
3544778 191019	1633	7.4	69350.00	32.03	0	1	0
3544878 191019	1633	7.5	69800.00	31.98	0	1	0
3544977 191019	1633	7.6	68825.00	31.94	0	1	0
3545077 191019	1633	7.7	70375.00	31.90	0	1	0
3545177 191019	1633	7.8	69550.00	31.93	0	1	0
3545277 191019	1633	7.9	68025.00	31.91	0	1	0
3545377 191019	1633	8.0	67575.00	31.82	0	1	0
3545477 191019	1633	8.1	69550.00	31.74	0	1	0
3545577 191019	1633	8.2	68625.00	31.71	0	1	0
3545677 191019	1633	8.3	68862.50	31.70	0	1	0
3545777 191019	1633	8.4	70225.00	31.64	0	1	0
3545877 191019	1633	8.5	69587.50	31.68	0	1	0
3545977 191019	1633	8.6	69962.50	31.67	0	1	0
3546087 191019	1633	8.7	68612.50	31.73	0	1	0
3546187 191019	1633	8.8	69212.50	31.65	0	1	0
3546287 191019	1633	8.9	70212.50	31.63	0	1	0
3546387 191019	1633	9.0	71300.00	31.73	0	1	0
3546487 191019	1633	9.1	71237.50	31.90	0	1	0
3546587 191019	1633	9.2	71100.00	31.97	0	1	0
3546687 191019	1633	9.3	69125.00	32.08	0	1	0
3546786 191019	1633	9.4	68487.50	32.10	0	1	0
3546886 191019	1633	9.5	69762.50	32.02	0	1	0
3546986 191019	1633	9.6	70362.50	32.03	0	1	0
3547096 191019	1633	9.7	70462.50	32.04	0	1	0
3547196 191019	1633	9.8	69737.50	32.13	0	1	0
3547296 191019	1633	9.9	68512.50	32.15	0	1	0
3547395 191019	1633	10.0	71075.00	32.07	0	1	0
3547495 191019	1633	10.1	69700.00	32.06	0	1	0
3547595 191019	1633	10.2	70162.50	31.99	0	1	0
3547695 191019	1633	10.3	69325.00	31.95	0	1	0
3547795 191019	1633	10.4	70700.00	31.96	0	1	0
3547895 191019	1633	10.5	68612.50	32.06	0	1	0
3547995 191019	1633	10.6	68137.50	32.01	0	1	0
3548105 191019	1633	10.7	70087.50	31.91	0	1	0
3548205 191019	1633	10.8	70262.50	31.89	0	1	0
3548305 191019	1633	10.9	70537.50	31.92	0	1	0
3548405 191019	1633	11.0	70212.50	32.01	0	1	0
3548505 191019	1633	11.1	69612.50	31.97	0	1	0
3548605 191019	1633	11.2	72750.00	31.96	0	1	0
3548705 191019	1633	11.3	71100.00	32.08	0	1	0
3548805 191019	1633	11.4	68512.50	32.16	0	1	0
3548905 191019	1633	11.5	68625.00	32.06	0	1	0
3549005 191019	1633	11.6	71212.50	32.06	0	1	0
3549105 191019	1633	11.7	70187.50	32.20	0	1	0
3549204 191019	1633	11.8	68775.00	32.21	0	1	0
3549304 191019	1633	11.9	71612.50	32.14	0	1	0
3549404 191019	1633	12.0	70437.50	32.19	0	1	0
3549505 191019	1633	12.1	68800.00	32.20	0	1	0
3549605 191019	1633	12.2	70100.00	32.16	0	1	0
3549704 191019	1633	12.3	70775.00	32.04	0	1	0
3549804 191019	1633	12.4	70137.50	32.03	0	1	0
3549904 191019	1633	12.5	70150.00	32.10	0	1	0
3550004 191019	1633	12.6	71650.00	32.17	0	1	0
3550114 191019	1633	12.7	70250.00	32.19	0	1	0
3550214 191019	1633	12.8	72850.00	32.19	0	1	0
3550314 191019	1633	12.9	68912.50	32.37	0	1	0
3550414 191019	1633	13.0	68375.00	32.25	0	1	0
3550514 191019	1633	13.1	68962.50	32.16	0	1	0
3550614 191019	1633	13.2	70500.00	32.17	0	1	0
3550714 191019	1633	13.3	68800.00	32.19	0	1	0
3550814 191019	1633	13.4	69537.50	32.10	0	1	0
3550914 191019	1633	13.5	68425.00	32.07	0	1	0
3551014 191019	1633	13.6	70437.50	31.99	0	1	0
3551124 191019	1633	13.7	68950.00	31.94	0	1	0
3551224 191019	1633	13.8	68137.50	31.88	0	1	0
3551324 191019	1633	13.9	69975.00	31.67	0	1	0
3551424 191019	1633	14.0	67937.50	31.71	0	1	0
3551524 191019	1633	14.1	71462.50	31.69	0	1	0
3551624 191019	1633	14.2	69300.00	31.81	0	1	0
3551724 191019	1633	14.3	69037.50	31.75	0	1	0
3551824 191019	1633	14.4	70587.50	31.76	0	1	0
3551924 191019	1633	14.5	68412.50	31.81	0	1	0
3552024 191019	1633	14.6	70337.50	31.81	0	1	0
3552134 191019	1633	14.7	70775.00	31.81	0	1	0
3552234 191019	1633	14.8	70887.50	31.89	0	1	0
3552333 191019	1633	14.9	68787.50	32.01	0	1	0
3552433 191019	1633	15.0	70687.50	31.96	0	1	0
3552533 191019	1633	15.1	70550.00	32.08	0	1	0
3552633 191019	1633	15.2	70825.00	32.04	0	1	0
3552733 191019	1633	15.3	69550.00	32.11	0	1	0
3552823 191019	1633	15.4	67937.50	32.13	0	1	0
3552933 191019	1633	15.5	70550.00	32.01	0	1	0
3553033 191019	1633	15.6	70925.00	32.11	0	1	0
3553133 191019	1633	15.7	70150.00	32.14	0	1	0
3553233 191019	1633	15.8	68175.00	32.11	0	1	0
3553333 191019	1633	15.9	70837.50	31.99	0	1	0
3553433 191019	1633	16.0	69475.00	32.08	0	1	0
3553533 191019	1633	16.1	70337.50	32.02	0	1	0
3553633 191019	1633	16.2	69050.00	32.01	0	1	0
3553733 191019	1633	16.3	66962.50	31.93	0	1	0
3553833 191019	1633	16.4	70387.50	31.82	0	1	0
3553933 191019	1633	16.5	69925.00	31.93	0	1	0
3554033 191019	1633	16.6	69137.50	31.90	0	1	0
3554143 191019	1633	16.7	70800.00	31.82	0	1	0
3554243 191019	1633	16.8	69325.00	31.85	0	1	0
3554343 191019	1633	16.9	69225.00	31.90	0	1	0
3554443 191019	1633	17.0	71012.50	31.83	0	1	0
3554543 191019	1633	17.1	69450.00	31.90	0	1	0
3554643 191019	1633	17.2	69812.50	31.86	0	1	0
3554743 191019	1633	17.3	68887.50	31.89	0	1	0
3554843 191019	1633	17.4	69025.00	31.98	0	1	0
3554942 191019	1633	17.5	70037.50	31.92	0	1	0
3555043 191019	1633	17.6	70375.00	31.92	0	1	0
3555152 191019	1633	17.7	69525.00	31.98	0	1	0
3555253 191019	1633	17.8	67987.50	31.92	0	1	0
3555352 191019	1633	17.9	70725.00	31.86	0	1	0
3555452 191019	1633	18.0	69087.50	31.93	0	1	0
3555552 191019	1633	18.1	72400.00	31.84	0	1	0
3555652 191019	1633	18.2	70775.00	31.97	0	1	0
3555752 191019	1633	18.3	68625.00	32.02	0	1	0
3555852 191019	1633	18.4	70350.00	32.01	0	1	0
3555952 191019	1633	18.5	70337.50	32.06	0	1	0
3556052 191019	1633	18.6	70362.50	32.08	0	1	0
3556162 191019	1633	18.7	71112.50	32.08	0	1	0
3556252 191019	1633	18.8	69975.00	32.15	0	1	0
3556352 191019	1633	18.9	68887.50	32.24	0	1	0
3556452 191019	1633	19.0	70012.50	32.16	0	1	0
3556552 191019	1633	19.1	68937.50	32.20	0	1	0
3556662 191019	1633	19.2	71625.00	32.04	0	1	0
3556752 191019	1633	19.3	70012.50	32.08	0	1	0
3556852 191019	1633	19.4	69962.50	32.14	0	1	0
3556952 191019	1633	19.5	69437.50	32.13	0	1	0
3557052 191019	1633	19.6	70812.50	32.08	0	1	0
3557162 191019	1633	19.7	71062.50	32.10	0	1	0
3557262 191019	1633	19.8	71425.00	32.10	0	1	0
3557362 191019	1633	19.9	70000.00	32.17	0	1	0
3557461 191019	1633	20.0	68800.00	32.22	0	1	0
3557561 191019	1633	20.1	71575.00	32.16	0	1	0
3557661 191019	1633	20.2	68875.00	32.28	0	1	0
3557761 191019	1633	20.3	69212.50	32.16	0	1	0
3557861 191019	1633	20.4	71425.00	32.12	0	1	0
3557961 191019	1633	20.5	70425.00	32.19	0	1	0
3558061 191019	1633	20.6	68925.00	32.23	0	1	0
3558171 191019	1633	20.7	68925.00	32.15	0	1	0
3558271 191019	1633	20.8	70650.00	32.05	0	1	0
3558371 191019	1633	20.9	69862.50	32.02	0	1	0
3558471 191019	1633	21.0	69425.00	32.01	0	1	0
3558571 191019	1633	21.1	69525.00	32.04	0	1	0
3558671 191019	1633	21.2	70600.00	31.95	0	1	0
3558771 191019	1633	21.3	70900.00	32.02	0	1	0
3558871 191019	1633	21.4	70325.00	32.10	0	1	0
3558971 191019	1633	21.5	70225.00	32.05	0	1	0
3559071 191019	1633	21.6	69575.00	32.04	0	1	0
3559181 191019	1633	21.7	69950.00	32.07	0	1	0
3559281 191019	1633	21.8	72487.50	32.12	0	1	0
3559381 191019	1633	21.9	67575.00	32.20	0	1	0
3559481 191019	1633	22.0	68875.00	32.10	0	1	0
3559581 191019	1633	22.1	72887.50	32.07	0	1	0
3559680 191019	1633	22.2	70800.00	32.22	0	1	0
3559780 191019	1633	22.3	69550.00	32.23	0	1	0
3559880 191019	1633	22.4	69025.00	32.17	0	1	0
3559980 191019	1633	22.5	70737.50	32.11	0	1	0
3600080 191019	1633	22.6	68712.50	32.14	0	1	0
3600180 191019	1633	22.7	68900.00	32.10	0	1	0
3600280 191019	1633	22.8	69825.00	32.05	0	1	0
3600380 191019	1633	22.9	69750.00	31.93	0	1	0
3600480 191019	1633	23.0	71950.00	32.03	0	1	0
3600580 191019	1633	23.1	69225.00	32.17	0	1	0
3600680 191019	1633	23.2	71712.50	32.00	0	1	0
3600780 191019	1633	23.3	69600.00	32.04	0	1	0
3600880 191019	1633	23.4	69975.00	32.04	0	1	0
3600980 191019	1633	23.5	68675.00	32.09	0	1	0
3601080 191019	1633	23.6	68775.00	31.99	0	1	0
3601190 191019	1633	23.7	69637.50	32.00	0	1	0
3601290 191019	1633	23.8	69025.00	32.03	0	1	0
3601390 191019	1633	23.9	69975.00	31.99	0	1	0
3601490 191019	1633	24.0	70725.00	32.00	0	1	0
3601589 191019	1633	24.1	70550.00	31.95	0	1	0
3601689 191019	1633	24.2	68250.00	32.01	0	1	0
3601789 191019	1633	24.3	69212.50	31.85	0	1	0
3601889 191019	1633	24.4	70287.50	31.84	0	1	0
3601989 191019	1633	24.5	71250.00	31.85	0	1	0
3602089 191019	1633	24.6	70062.50	31.97	0	1	0
3602199 191019	1633	24.7	70850.00	32.02	0	1	0
3602299 191019	1633	24.8	68462.50	32.08	0	1	0
3602399 191019	1633	24.9	68975.00	32.05	0	1	0
3602499 191019	1633	25.0	71150.00	32.01	0	1	0
3602599 191019	1633	25.1	71875.00	32.03	0	1	0
3602699 191019	1633	25.2	70237.50	32.09	0	1	0
3602799 191019	1633	25.3	69587.50	32.18	0	1	0
3602899 191019	1633	25.4	70450.00	32.19	0	1	0
3602999 191019	1633	25.5	69037.50	32.20	0	1	0
3603099 191019	1633	25.6	69000.00	32.10	0	1	0
3603209 191019	1633	25.7	69787.50	32.05	0	1	0
3603309 191019	1633	25.8	70012.50	32.01	0	1	0
3603399 191019	1633	25.9	70575.00	32.08	0	1	0
3603508 191019	1633	26.0	69162.50	32.15	0	1	0
3603608 191019	1633	26.1	68975.00	32.06	0	1	0
3603708 191019	1633	26.2	69087.50	31.93	0	1	0
3603808 191019	1633	26.3	70137.50	31.88	0	1	0
3603908 191019	1633	26.4	71050.00	31.90	0	1	0
3604008 191019	1633	26.5	72225.00	31.93	0	1	0
3604108 191019	1633	26.6	69112.50	32.07	0	1	0
3604208 191019	1633	26.7	69900.00	32.08	0	1	0
3604308 191019	1633	26.8	70537.50	32.08	0	1	0
3604408 191019	1633	26.9	69937.50	32.10	0	1	0
3604508 191019	1633	27.0	70612.50	32.08	0	1	0
3604608 191019	1633	27.1	69987.50	32.14	0	1	0
3604708 191019	1633	27.2	68750.00	32.19	0	1	0
3604808 191019	1633	27.3	68862.50	32.17	0	1	0
3604908 191019	1633	27.4	71450.00	32.11	0	1	0
3605008 191019	1633	27.5	70262.50	32.13	0	1	0
3605108 191019	1633	27.6	70300.00	32.04	0	1	0
3605218 191019	1633	27.7	69437.50	32.10	0	1	0
3605318 191019	1633	27.8	70950.00	32.08	0	1	0
3605418 191019	1633	27.9	71137.50	32.09	0	1	0
3605517 191019	1633	28.0	69925.00	32.15	0	1	0
3605617 191019	1633	28.1	70112.50	32.12	0	1	0
3605717 191019	1633	28.2	71775.00	32.12	0	1	0
3605817 191019	1633	28.3	67362.50	32.26	0	1	0
3605917 191019	1633	28.4	69112.50	32.19	0	1	0
3606017 191019	1633	28.5	69650.00	32.09	0	1	0
3606117 191019	1633	28.6	70137.50	32.06	0	1	0
3606227 191019	1633	28.7	71525.00	32.05	0	1	0
3606327 191019	1633	28.8	70450.00	32.15	0	1	0
3606427 191019	1633	28.9	70150.00	32.12	0	1	0
3606527 191019	1633	29.0	67875.00	32.08	0	1	0
3606627 191019	1633	29.1	69975.00	31.99	0	1	0
3606727 191019	1633	29.2	69000.00	31.98	0	1	0
3606827 191019	1633	29.3	69662.50	31.86	0	1	0
3606927 191019	1633	29.4	68262.50	31.96	0	1	0
3607027 191019	1633	29.5	71662.50	31.92	0	1	0
3607127 191019	1633	29.6	70650.00	32.01	0	1	0
3607237 191019	1633	29.7	72500.00	32.03	0	1	0
3607327 191019	1633	29.8	69250.00	32.08	0	1	0
3607427 191019	1633	29.9	69750.00	32.02	0	1	0
3607537 191019	1633	30.0	69125.00	32.01	0	1	0
3607626 191019	1633	30.1	70050.00	32.06	0	1	0
3607737 191019	1633	30.2	70762.50	32.07	0	1	0
3607826 191019	1633	30.3	69750.00	32.15	0	1	0
3607926 191019	1633	30.4	67450.00	32.15	0	1	0
3608036 191019	1633	30.5	68637.50	32.11	0	1	0
3608136 191019	1633	30.6	70162.50	31.98	0	1	0
3608236 191019	1633	30.7	71837.50	31.95	0	1	0
3608336 191019	1633	30.8	71375.00	31.92	0	1	0
3608436 191019	1633	30.9	68975.00	32.02	0	1	0
3608536 191019	1633	31.0	69350.00	31.99	0	1	0
3608636 191019	1633	31.1	70487.50	32.00	0	1	0
3608736 191019	1633	31.2	68762.50	32.02	0	1	0
3608836 191019	1633	31.3	70225.00	31.93	0	1	0
3608936 191019	1633	31.4	70750.00	31.95	0	1	0
3609036 191019	1633	31.5	67962.50	32.10	0	1	0
3609136 191019	1633	31.6	68937.50	32.06	0	1	0
3609246 191019	1633	31.7	69150.00	32.01	0	1	0
3609346 191019	1633	31.8	68475.00	31.89	0	1	0
3609446 191019	1633	31.9	68725.00	31.76	0	1	0
3609546 191019	1633	32.0	69112.50	31.75	0	1	0
3609646 191019	1633	32.1	69375.00	31.74	0	1	0
3609746 191019	1633	32.2	69187.50	31.69	0	1	0
3609845 191019	1633	32.3	69400.00	31.71	0	1	0
3609945 191019	1633	32.4	69300.00	31.67	0	1	0
3610045 191019	1633	32.5	68537.50	31.60	0	1	0
3610145 191019	1633	32.6	69250.00	31.63	0	1	0
3610255 191019	1633	32.7	67875.00	31.64	0	1	0
3610355 191019	1633	32.8	69837.50	31.59	0	1	0
3610455 191019	1633	32.9	70487.50	31.65	0	1	0
3610555 191019	1633	33.0	71975.00	31.73	0	1	0
3610655 191019	1633	33.1	70225.00	31.86	0	1	0
3610755 191019	1633	33.2	68600.00	31.89	0	1	0
3610855 191019	1633	33.3	69700.00	31.87	0	1	0
3610955 191019	1633	33.4	69400.00	31.88	0	1	0
3611055 191019	1633	33.5	70637.50	31.88	0	1	0
3611155 191019	1633	33.6	69512.50	31.98	0	1	0
3611265 191019	1633	33.7	71200.00	31.99	0	1	0
3611355 191019	1633	33.8	71187.50	32.14	0	1	0
3611455 191019	1633	33.9	67462.50	32.20	0	1	0
3611555 191019	1633	34.0	71437.50	32.07	0	1	0
3611655 191019	1633	34.1	69462.50	32.04	0	1	0
3611765 191019	1633	34.2	68100.00	32.01	0	1	0
3611854 191019	1633	34.3	68300.00	31.98	0	1	0
3611955 191019	1633	34.4	72100.00	31.92	0	1	0
3612055 191019	1633	34.5	70212.50	32.04	0	1	0
3612154 191019	1633	34.6	70175.00	32.02	0	1	0
3612264 191019	1633	34.7	70487.50	32.05	0	1	0
3612364 191019	1633	34.8	70100.00	32.02	0	1	0
3612464 191019	1633	34.9	71212.50	31.97	0	1	0
3612564 191019	1633	35.0	69025.00	32.14	0	1	0
3612664 191019	1633	35.1	68900.00	32.03	0	1	0
3612764 191019	1633	35.2	70562.50	32.01	0	1	0
3612864 191019	1633	35.3	70587.50	32.12	0	1	0
3612964 191019	1633	35.4	68737.50	32.22	0	1	0
3613064 191019	1633	35.5	69162.50	32.07	0	1	0
3613164 191019	1633	35.6	69225.00	32.02	0	1	0
3613274 191019	1633	35.7	70225.00	31.98	0	1	0
3613374 191019	1633	35.8	70287.50	31.97	0	1	0
3613474 191019	1633	35.9	69812.50	31.98	0	1	0
3613574 191019	1633	36.0	71025.00	31.91	0	1	0
3613674 191019	1633	36.1	68850.00	32.00	0	1	0
3613773 191019	1633	36.2	69850.00	32.00	0	1	0
3613873 191019	1633	36.3	68325.00	31.97	0	1	0
3613973 191019	1633	36.4	69862.50	31.87	0	1	0
3614073 191019	1633	36.5	69137.50	31.92	0	1	0
3614173 191019	1633	36.6	69862.50	31.92	0	1	0
3614283 191019	1633	36.7	67412.50	31.95	0	1	0
3614383 191019	1633	36.8	71325.00	31.82	0	1	0
3614483 191019	1633	36.9	68825.00	31.87	0	1	0
3614583 191019	1633	37.0	68962.50	31.82	0	1	0
3614683 191019	1633	37.1	70100.00	31.73	0	1	0
3614783 191019	1633	37.2	68075.00	31.78	0	1	0
3614883 191019	1633	37.3	69137.50	31.70	0	1	0
3614983 191019	1633	37.4	70375.00	31.74	0	1	0
3615083 191019	1633	37.5	69637.50	31.76	0	1	0
3615183 191019	1633	37.6	68662.50	31.79	0	1	0
3615283 191019	1633	37.7	69062.50	31.73	0	1	0
3615383 191019	1633	37.8	70262.50	31.81	0	1	0
3615483 191019	1633	37.9	70800.00	31.76	0	1	0
3615583 191019	1633	38.0	70587.50	31.85	0	1	0
3615683 191019	1633	38.1	68125.00	31.92	0	1	0
3615783 191019	1633	38.2	69562.50	31.83	0	1	0
3615882 191019	1633	38.3	69400.00	31.90	0	1	0
3615982 191019	1633	38.4	69562.50	31.91	0	1	0
3616082 191019	1633	38.5	67737.50	31.87	0	1	0
3616182 191019	1633	38.6	69475.00	31.79	0	1	0
3616292 191019	1633	38.7	69025.00	31.83	0	1	0
3616392 191019	1633	38.8	69287.50	31.82	0	1	0
3616492 191019	1633	38.9	68625.00	31.78	0	1	0
3616592 191019	1633	39.0	69950.00	31.68	0	1	0
3616692 191019	1633	39.1	69162.50	31.65	0	1	0
3616792 191019	1633	39.2	68550.00	31.70	0	1	0
3616892 191019	1633	39.3	70625.00	31.65	0	1	0
3616992 191019	1633	39.4	69387.50	31.71	0	1	0
3617092 191019	1633	39.5	71550.00	31.70	0	1	0
3617192 191019	1633	39.6	71337.50	31.87	0	1	0
3617302 191019	1633	39.7	68050.00	31.96	0	1	0
3617402 191019	1633	39.8	70987.50	31.91	0	1	0
3617502 191019	1633	39.9	70025.00	31.99	0	1	0
3617602 191019	1633	40.0	70237.50	32.05	0	1	0
3617702 191019	1633	40.1	69450.00	32.07	0	1	0
3617802 191019	1633	40.2	70575.00	32.08	0	1	0
3617902 191019	1633	40.3	69312.50	32.17	0	1	0
3618002 191019	1633	40.4	71150.00	32.11	0	1	0
3618102 191019	1633	40.5	69150.00	32.19	0	1	0
3618202 191019	1633	40.6	67987.50	32.08	0	1	0
3618312 191019	1633	40.7	68625.00	31.93	0	1	0
3618412 191019	1633	40.8	70100.00	31.96	0	1	0
3618502 191019	1633	40.9	69712.50	31.92	0	1	0
3618611 191019	1633	41.0	71687.50	31.90	0	1	0
3618701 191019	1633	41.1	70387.50	31.97	0	1	0
3618811 191019	1633	41.2	67975.00	32.01	0	1	0
3618911 191019	1633	41.3	68787.50	31.89	0	1	0
3619001 191019	1633	41.4	69737.50	31.87	0	1	0
3619111 191019	1633	41.5	72200.00	31.81	0	1	0
3619211 191019	1633	41.6	69450.00	31.94	0	1	0
3619311 191019	1633	41.7	69975.00	32.01	0	1	0
3619411 191019	1633	41.8	70000.00	32.07	0	1	0
3619511 191019	1633	41.9	70312.50	32.07	0	1	0
3619611 191019	1633	42.0	69662.50	32.09	0	1	0
3619711 191019	1633	42.1	70350.00	32.00	0	1	0
3619811 191019	1633	42.2	69537.50	32.00	0	1	0
3619911 191019	1633	42.3	71250.00	32.07	0	1	0
3620011 191019	1633	42.4	71150.00	32.18	0	1	0
3620111 191019	1633	42.5	70400.00	32.24	0	1	0
3620211 191019	1633	42.6	69587.50	32.16	0	1	0
3620321 191019	1633	42.7	69937.50	32.17	0	1	0
3620421 191019	1633	42.8	69162.50	32.17	0	1	0
3620521 191019	1633	42.9	67487.50	32.13	0	1	0
3620620 191019	1633	43.0	69750.00	32.00	0	1	0
3620720 191019	1633	43.1	69875.00	32.01	0	1	0
3620820 191019	1633	43.2	69175.00	31.99	0	1	0
3620920 191019	1633	43.3	69900.00	31.97	0	1	0
3621020 191019	1633	43.4	70962.50	31.91	0	1	0
3621120 191019	1633	43.5	70450.00	31.90	0	1	0
3621220 191019	1633	43.6	67687.50	31.90	0	1	0
3621330 191019	1633	43.7	70162.50	31.82	0	1	0
3621430 191019	1633	43.8	71387.50	31.83	0	1	0
3621530 191019	1633	43.9	70275.00	31.93	0	1	0
3621630 191019	1633	44.0	67450.00	32.05	0	1	0
3621730 191019	1633	44.1	71300.00	31.95	0	1	0
3621830 191019	1633	44.2	69737.50	32.01	0	1	0
3621930 191019	1633	44.3	69600.00	32.04	0	1	0
3622030 191019	1633	44.4	69000.00	32.03	0	1	0
3622130 191019	1633	44.5	68687.50	31.94	0	1	0
3622230 191019	1633	44.6	70312.50	31.86	0	1	0
3622340 191019	1633	44.7	70150.00	31.98	0	1	0
3622430 191019	1633	44.8	68550.00	31.98	0	1	0
3622530 191019	1633	44.9	70650.00	31.85	0	1	0
3622630 191019	1633	45.0	69850.00	31.86	0	1	0
3622730 191019	1633	45.1	71600.00	31.97	0	1	0
3622840 191019	1633	45.2	68850.00	31.99	0	1	0
3622930 191019	1633	45.3	70550.00	31.95	0	1	0
3623030 191019	1633	45.4	69375.00	31.99	0	1	0
3623130 191019	1633	45.5	69037.50	32.01	0	1	0
3623230 191019	1633	45.6	67912.50	32.02	0	1	0
3623340 191019	1633	45.7	68437.50	31.91	0	1	0
3623440 191019	1633	45.8	69100.00	31.84	0	1	0
3623539 191019	1633	45.9	70575.00	31.86	0	1	0
3623639 191019	1633	46.0	70150.00	31.86	0	1	0
3623739 191019	1633	46.1	69287.50	31.87	0	1	0
3623839 191019	1633	46.2	69212.50	31.77	0	1	0
3623939 191019	1633	46.3	69350.00	31.78	0	1	0
3624039 191019	1633	46.4	68962.50	31.73	0	1	0
3624139 191019	1633	46.5	70837.50	31.71	0	1	0
3624239 191019	1633	46.6	71425.00	31.79	0	1	0
3624349 191019	1633	46.7	69175.00	31.95	0	1	0
3624449 191019	1633	46.8	71062.50	31.98	0	1	0
3624549 191019	1633	46.9	71575.00	32.07	0	1	0
3624649 191019	1633	47.0	69825.00	32.12	0	1	0
3624749 191019	1633	47.1	69187.50	32.10	0	1	0
3624849 191019	1633	47.2	68500.00	32.10	0	1	0
3624949 191019	1633	47.3	67712.50	32.07	0	1	0
3625049 191019	1633	47.4	71050.00	31.99	0	1	0
3625149 191019	1633	47.5	68737.50	32.09	0	1	0
3625249 191019	1633	47.6	70050.00	31.99	0	1	0
3625359 191019	1633	47.7	71812.50	31.93	0	1	0
3625459 191019	1633	47.8	70650.00	32.05	0	1	0
3625559 191019	1633	47.9	67762.50	32.03	0	1	0
3625658 191019	1633	48.0	70387.50	31.86	0	1	0
3625758 191019	1633	48.1	69437.50	31.88	0	1	0
3625858 191019	1633	48.2	71275.00	31.89	0	1	0
3625958 191019	1633	48.3	69962.50	32.02	0	1	0
3626058 191019	1633	48.4	69400.00	32.12	0	1	0
3626158 191019	1633	48.5	68375.00	32.05	0	1	0
3626258 191019	1633	48.6	70200.00	32.03	0	1	0
3626368 191019	1633	48.7	69587.50	32.04	0	1	0
3626458 191019	1633	48.8	71587.50	31.94	0	1	0
3626558 191019	1633	48.9	69937.50	31.98	0	1	0
3626658 191019	1633	49.0	69937.50	32.08	0	1	0
3626758 191019	1633	49.1	71175.00	32.06	0	1	0
3626858 191019	1633	49.2	70425.00	32.13	0	1	0
3626958 191019	1633	49.3	68812.50	32.10	0	1	0
3627058 191019	1633	49.4	69825.00	32.04	0	1	0
3627158 191019	1633	49.5	69175.00	32.06	0	1	0
3627258 191019	1633	49.6	69050.00	32.10	0	1	0
3627367 191019	1633	49.7	70887.50	32.05	0	1	0
3627468 191019	1633	49.8	71650.00	32.11	0	1	0
3627567 191019	1633	49.9	71750.00	32.11	0	1	0
3627667 191019	1633	50.0	68037.50	32.19	0	1	0
3627767 191019	1633	50.1	69425.00	32.11	0	1	0
3627867 191019	1633	50.2	68400.00	32.03	0	1	0
3627967 191019	1633	50.3	70087.50	31.94	0	1	0
3628067 191019	1633	50.4	70975.00	31.99	0	1	0
3628167 191019	1633	50.5	69850.00	32.04	0	1	0
3628277 191019	1633	50.6	68687.50	32.08	0	1	0
3628377 191019	1633	50.7	68675.00	32.06	0	1	0
3628477 191019	1633	50.8	70937.50	31.96	0	1	0
3628577 191019	1633	50.9	70700.00	31.93	0	1	0
3628677 191019	1633	51.0	70475.00	31.88	0	1	0
3628777 191019	1633	51.1	69800.00	31.99	0	1	0
3628877 191019	1633	51.2	70437.50	32.01	0	1	0
3628977 191019	1633	51.3	71350.00	32.10	0	1	0
3629077 191019	1633	51.4	69612.50	32.15	0	1	0
3629177 191019	1633	51.5	70825.00	32.09	0	1	0
3629277 191019	1633	51.6	70987.50	32.14	0	1	0
3629387 191019	1633	51.7	69762.50	32.24	0	1	0
3629487 191019	1633	51.8	69525.00	32.29	0	1	0
3629577 191019	1633	51.9	69425.00	32.23	0	1	0
3629687 191019	1633	52.0	71475.00	32.17	0	1	0
3629777 191019	1633	52.1	71150.00	32.21	0	1	0
3629887 191019	1633	52.2	71400.00	32.27	0	1	0
3629987 191019	1633	52.3	70975.00	32.32	0	1	0
3630077 191019	1633	52.4	70775.00	32.30	0	1	0
3630186 191019	1633	52.5	71712.50	32.35	0	1	0
3630286 191019	1633	52.6	70912.50	32.39	0	1	0
3630386 191019	1633	52.7	71212.50	32.39	0	1	0
3630486 191019	1633	52.8	69487.50	32.46	0	1	0
3630586 191019	1633	52.9	68637.50	32.45	0	1	0
3630686 191019	1633	53.0	71700.00	32.42	0	1	0
3630786 191019	1633	53.1	68512.50	32.43	0	1	0
3630886 191019	1633	53.2	67987.50	32.31	0	1	0
3630986 191019	1633	53.3	71712.50	32.16	0	1	0
3631086 191019	1633	53.4	70462.50	32.19	0	1	0
3631186 191019	1633	53.5	70025.00	32.18	0	1	0
3631286 191019	1633	53.6	68800.00	32.10	0	1	0
3631396 191019	1633	53.7	69125.00	32.00	0	1	0
3631496 191019	1633	53.8	71687.50	31.91	0	1	0
3631596 191019	1633	53.9	69362.50	32.01	0	1	0
3631696 191019	1633	54.0	68612.50	32.04	0	1	0
3631796 191019	1633	54.1	68700.00	31.90	0	1	0
3631896 191019	1633	54.2	69912.50	31.91	0	1	0
3631996 191019	1633	54.3	70325.00	32.00	0	1	0
3632096 191019	1633	54.4	69737.50	31.94	0	1	0
3632196 191019	1633	54.5	68000.00	31.90	0	1	0
3632296 191019	1633	54.6	70737.50	31.81	0	1	0
3632395 191019	1633	54.7	68275.00	31.90	0	1	0
3632505 191019	1633	54.8	68612.50	31.86	0	1	0
3632605 191019	1633	54.9	70312.50	31.72	0	1	0
3632705 191019	1633	55.0	68887.50	31.77	0	1	0
3632805 191019	1633	55.1	69500.00	31.78	0	1	0
3632905 191019	1633	55.2	72175.00	31.81	0	1	0
3633005 191019	1633	55.3	71525.00	31.92	0	1	0
3633105 191019	1633	55.4	68850.00	31.97	0	1	0
3633205 191019	1633	55.5	69487.50	31.93	0	1	0
3633305 191019	1633	55.6	68625.00	32.00	0	1	0
3633405 191019	1633	55.7	69075.00	31.90	0	1	0
3633505 191019	1633	55.8	68100.00	31.94	0	1	0
3633605 191019	1633	55.9	70050.00	31.91	0	1	0
3633705 191019	1633	56.0	70525.00	31.90	0	1	0
3633805 191019	1633	56.1	69575.00	31.98	0	1	0
3633915 191019	1633	56.2	69512.50	31.98	0	1	0
3634005 191019	1633	56.3	71337.50	31.86	0	1	0
3634105 191019	1633	56.4	68825.00	31.85	0	1	0
3634205 191019	1633	56.5	69075.00	31.85	0	1	0
3634304 191019	1633	56.6	70950.00	31.83	0	1	0
3634414 191019	1633	56.7	68087.50	31.94	0	1	0
3634514 191019	1633	56.8	69162.50	31.89	0	1	0
3634614 191019	1633	56.9	71887.50	31.94	0	1	0
3634714 191019	1633	57.0	70225.00	32.02	0	1	0
3634814 191019	1633	57.1	68950.00	32.01	0	1	0
3634914 191019	1633	57.2	70462.50	31.98	0	1	0
3635014 191019	1633	57.3	70162.50	32.02	0	1	0
3635114 191019	1633	57.4	68612.50	31.97	0	1	0
3635214 191019	1633	57.5	69700.00	31.96	0	1	0
3635314 191019	1633	57.6	68887.50	31.99	0	1	0
3635414 191019	1633	57.7	71250.00	31.90	0	1	0
3635524 191019	1633	57.8	70325.00	32.04	0	1	0
3635624 191019	1633	57.9	70600.00	32.09	0	1	0
3635724 191019	1633	58.0	71012.50	32.03	0	1	0
3635824 191019	1633	58.1	70662.50	32.07	0	1	0
3635924 191019	1633	58.2	68350.00	32.15	0	1	0
3636024 191019	1633	58.3	69275.00	32.05	0	1	0
3636124 191019	1633	58.4	72412.50	32.01	0	1	0
3636224 191019	1633	58.5	68787.50	32.18	0	1	0
3636323 191019	1633	58.6	71125.00	32.14	0	1	0
3636423 191019	1633	58.7	72825.00	32.24	0	1	0
3636534 191019	1633	58.8	69537.50	32.31	0	1	0
3636634 191019	1633	58.9	69787.50	32.28	0	1	0
3636733 191019	1633	59.0	70837.50	32.24	0	1	0
3636833 191019	1633	59.1	71412.50	32.23	0	1	0
3636933 191019	1633	59.2	70587.50	32.27	0	1	0
3637033 191019	1633	59.3	70150.00	32.37	0	1	0
3637133 191019	1633	59.4	70512.50	32.41	0	1	0
3637233 191019	1633	59.5	69162.50	32.32	0	1	0
3637333 191019	1633	59.6	70937.50	32.34	0	1	0
3637433 191019	1633	59.7	69362.50	32.33	0	1	0
3637533 191019	1633	59.8	68837.50	32.17	0	1	0
3637633 191019	1633	59.9	69400.00	32.14	0	1	0
3637734 191019	1634	0.0	69550.00	32.12	0	1	0
3637834 191019	1634	0.1	71450.00	32.07	0	1	0
3637934 191019	1634	0.2	70800.00	32.07	0	1	0
3638034 191019	1634	0.3	70162.50	32.08	0	1	0
3638133 191019	1634	0.4	69075.00	32.08	0	1	0
3638234 191019	1634	0.5	69762.50	32.01	0	1	0
3638333 191019	1634	0.6	69637.50	32.04	0	1	0
3638433 191019	1634	0.7	68400.00	31.98	0	1	0
3638543 191019	1634	0.8	68412.50	31.94	0	1	0
3638643 191019	1634	0.9	70625.00	31.92	0	1	0
3638743 191019	1634	1.0	68900.00	31.97	0	1	0
3638843 191019	1634	1.1	69100.00	31.95	0	1	0
3638943 191019	1634	1.2	68700.00	31.84	0	1	0
3639043 191019	1634	1.3	68887.50	31.74	0	1	0
3639143 191019	1634	1.4	71512.50	31.69	0	1	0
3639243 191019	1634	1.5	70300.00	31.80	0	1	0
3639343 191019	1634	1.6	71137.50	31.82	0	1	0
3639443 191019	1634	1.7	69950.00	31.89	0	1	0
3639553 191019	1634	1.8	69562.50	31.96	0	1	0
3639653 191019	1634	1.9	69000.00	32.01	0	1	0
3639753 191019	1634	2.0	70525.00	31.94	0	1	0
3639853 191019	1634	2.1	68500.00	32.01	0	1	0
3639953 191019	1634	2.2	71000.00	31.98	0	1	0
3640053 191019	1634	2.3	68350.00	32.09	0	1	0
3640153 191019	1634	2.4	68575.00	32.06	0	1	0
3640253 191019	1634	2.5	70687.50	31.93	0	1	0
3640353 191019	1634	2.6	70387.50	31.95	0	1	0
3640453 191019	1634	2.7	71312.50	31.91	0	1	0
3640552 191019	1634	2.8	69962.50	31.98	0	1	0
3640652 191019	1634	2.9	70550.00	31.99	0	1	0
3640762 191019	1634	3.0	70062.50	32.06	0	1	0
3640852 191019	1634	3.1	69850.00	32.04	0	1	0
3640962 191019	1634	3.2	70525.00	32.10	0	1	0
3641052 191019	1634	3.3	71050.00	32.08	0	1	0
3641152 191019	1634	3.4	69750.00	32.20	0	1	0
3641262 191019	1634	3.5	68812.50	32.26	0	1	0
3641362 191019	1634	3.6	69587.50	32.17	0	1	0
3641462 191019	1634	3.7	70862.50	32.14	0	1	0
3641562 191019	1634	3.8	71512.50	32.12	0	1	0
3641662 191019	1634	3.9	69662.50	32.19	0	1	0
3641762 191019	1634	4.0	70887.50	32.15	0	1	0
3641862 191019	1634	4.1	69550.00	32.18	0	1	0
3641962 191019	1634	4.2	69525.00	32.17	0	1	0
3642062 191019	1634	4.3	71512.50	32.12	0	1	0
3642162 191019	1634	4.4	67225.00	32.14	0	1	0
3642262 191019	1634	4.5	71325.00	32.03	0	1	0
3642362 191019	1634	4.6	68650.00	32.14	0	1	0
3642462 191019	1634	4.7	71987.50	32.10	0	1	0
3642572 191019	1634	4.8	69762.50	32.15	0	1	0
3642671 191019	1634	4.9	70487.50	32.07	0	1	0
3642771 191019	1634	5.0	68250.00	32.11	0	1	0
3642871 191019	1634	5.1	67987.50	31.99	0	1	0
3642971 191019	1634	5.2	70612.50	31.92	0	1	0
3643071 191019	1634	5.3	70437.50	31.97	0	1	0
3643171 191019	1634	5.4	69337.50	31.92	0	1	0
3643271 191019	1634	5.5	69700.00	32.02	0	1	0
3643371 191019	1634	5.6	69750.00	31.94	0	1	0
3643471 191019	1634	5.7	70850.00	31.99	0	1	0
3643581 191019	1634	5.8	68712.50	31.94	0	1	0
3643681 191019	1634	5.9	69412.50	31.90	0	1	0
3643781 191019	1634	6.0	70037.50	31.85	0	1	0
3643881 191019	1634	6.1	68975.00	31.93	0	1	0
3643981 191019	1634	6.2	70325.00	31.97	0	1	0
3644081 191019	1634	6.3	71762.50	31.96	0	1	0
3644181 191019	1634	6.4	69937.50	32.02	0	1	0
3644281 191019	1634	6.5	70812.50	32.05	0	1	0
3644381 191019	1634	6.6	68325.00	32.10	0	1	0
3644481 191019	1634	6.7	70075.00	32.03	0	1	0
3644581 191019	1634	6.8	68675.00	32.00	0	1	0
3644681 191019	1634	6.9	69700.00	32.00	0	1	0
3644781 191019	1634	7.0	71937.50	32.01	0	1	0
3644881 191019	1634	7.1	70237.50	32.09	0	1	0
3644990 191019	1634	7.2	69775.00	32.15	0	1	0
3645080 191019	1634	7.3	70950.00	32.13	0	1	0
3645180 191019	1634	7.4	68062.50	32.09	0	1	0
3645280 191019	1634	7.5	69550.00	32.00	0	1	0
3645380 191019	1634	7.6	66150.00	31.95	0	1	0
3645490 191019	1634	7.7	69200.00	31.85	0	1	0
3645590 191019	1634	7.8	69425.00	31.81	0	1	0
3645690 191019	1634	7.9	68512.50	31.84	0	1	0
3645790 191019	1634	8.0	68325.00	31.79	0	1	0
3645890 191019	1634	8.1	70037.50	31.63	0	1	0
3645990 191019	1634	8.2	73187.50	31.62	0	1	0
3646090 191019	1634	8.3	68900.00	31.77	0	1	0
3646190 191019	1634	8.4	68737.50	31.68	0	1	0
3646290 191019	1634	8.5	71237.50	31.71	0	1	0
3646390 191019	1634	8.6	70050.00	31.79	0	1	0
3646490 191019	1634	8.7	67350.00	31.96	0	1	0
3646600 191019	1634	8.8	70012.50	31.88	0	1	0
3646699 191019	1634	8.9	69062.50	31.91	0	1	0
3646799 191019	1634	9.0	70550.00	31.93	0	1	0
3646899 191019	1634	9.1	69000.00	32.03	0	1	0
3646999 191019	1634	9.2	69900.00	31.98	0	1	0
3647099 191019	1634	9.3	68175.00	31.84	0	1	0
3647199 191019	1634	9.4	70562.50	31.80	0	1	0
3647299 191019	1634	9.5	70275.00	31.89	0	1	0
3647399 191019	1634	9.6	69125.00	31.84	0	1	0
3647499 191019	1634	9.7	70425.00	31.80	0	1	0
3647609 191019	1634	9.8	70262.50	31.94	0	1	0
3647709 191019	1634	9.9	69550.00	31.95	0	1	0
3647808 191019	1634	10.0	68500.00	31.97	0	1	0
3647908 191019	1634	10.1	70950.00	31.88	0	1	0
3648008 191019	1634	10.2	68462.50	31.97	0	1	0
3648108 191019	1634	10.3	69037.50	31.90	0	1	0
3648208 191019	1634	10.4	69212.50	31.94	0	1	0
3648308 191019	1634	10.5	67675.00	31.88	0	1	0
3648408 191019	1634	10.6	70675.00	31.76	0	1	0
3648508 191019	1634	10.7	70137.50	31.83	0	1	0
3648608 191019	1634	10.8	70975.00	31.82	0	1	0
3648708 191019	1634	10.9	70912.50	31.85	0	1	0
3648808 191019	1634	11.0	71862.50	31.91	0	1	0
3648907 191019	1634	11.1	70550.00	32.07	0	1	0
3649017 191019	1634	11.2	69062.50	32.05	0	1	0
3649107 191019	1634	11.3	70062.50	32.07	0	1	0
3649207 191019	1634	11.4	69275.00	32.12	0	1	0
3649307 191019	1634	11.5	70250.00	32.12	0	1	0
3649407 191019	1634	11.6	70225.00	32.24	0	1	0
3649517 191019	1634	11.7	70700.00	32.22	0	1	0
3649617 191019	1634	11.8	73637.50	32.24	0	1	0
3649717 191019	1634	11.9	70937.50	32.36	0	1	0
3649817 191019	1634	12.0	70287.50	32.37	0	1	0
3649917 191019	1634	12.1	68675.00	32.29	0	1	0
3650017 191019	1634	12.2	70150.00	32.21	0	1	0
3650117 191019	1634	12.3	70462.50	32.26	0	1	0
3650217 191019	1634	12.4	68037.50	32.28	0	1	0
3650317 191019	1634	12.5	67462.50	32.22	0	1	0
3650417 191019	1634	12.6	70725.00	32.10	0	1	0
3650517 191019	1634	12.7	70175.00	32.12	0	1	0
3650627 191019	1634	12.8	69700.00	32.09	0	1	0
3650727 191019	1634	12.9	68275.00	31.92	0	1	0
3650827 191019	1634	13.0	71650.00	31.80	0	1	0
3650926 191019	1634	13.1	72500.00	31.86	0	1	0
3651027 191019	1634	13.2	70412.50	32.03	0	1	0
3651127 191019	1634	13.3	69162.50	32.04	0	1	0
3651226 191019	1634	13.4	68425.00	31.98	0	1	0
3651326 191019	1634	13.5	68637.50	32.00	0	1	0
3651426 191019	1634	13.6	70825.00	32.05	0	1	0
3651526 191019	1634	13.7	67950.00	32.06	0	1	0
3651636 191019	1634	13.8	69262.50	31.96	0	1	0
3651736 191019	1634	13.9	70637.50	31.94	0	1	0
3651836 191019	1634	14.0	69462.50	32.05	0	1	0
3651936 191019	1634	14.1	69437.50	31.95	0	1	0
3652036 191019	1634	14.2	69550.00	31.81	0	1	0
3652136 191019	1634	14.3	69487.50	31.77	0	1	0
3652236 191019	1634	14.4	70112.50	31.79	0	1	0
3652336 191019	1634	14.5	69825.00	31.86	0	1	0
3652436 191019	1634	14.6	69587.50	31.91	0	1	0
3652536 191019	1634	14.7	70225.00	31.86	0	1	0
3652636 191019	1634	14.8	69162.50	31.96	0	1	0
3652736 191019	1634	14.9	72137.50	31.96	0	1	0
3652835 191019	1634	15.0	69762.50	32.02	0	1	0
3652935 191019	1634	15.1	71875.00	32.04	0	1	0
3653046 191019	1634	15.2	67625.00	32.15	0	1	0
3653135 191019	1634	15.3	70362.50	32.06	0	1	0
3653235 191019	1634	15.4	68012.50	32.10	0	1	0
3653335 191019	1634	15.5	68512.50	32.01	0	1	0
3653435 191019	1634	15.6	70000.00	31.95	0	1	0
3653545 191019	1634	15.7	66550.00	31.97	0	1	0
3653645 191019	1634	15.8	70162.50	31.80	0	1	0
3653745 191019	1634	15.9	71162.50	31.84	0	1	0
3653845 191019	1634	16.0	68312.50	31.80	0	1	0
3653945 191019	1634	16.1	69537.50	31.74	0	1	0
3654045 191019	1634	16.2	68587.50	31.63	0	1	0
3654145 191019	1634	16.3	69500.00	31.67	0	1	0
3654245 191019	1634	16.4	70425.00	31.64	0	1	0
3654345 191019	1634	16.5	68150.00	31.74	0	1	0
3654445 191019	1634	16.6	69037.50	31.73	0	1	0
3654545 191019	1634	16.7	69625.00	31.68	0	1	0
3654655 191019	1634	16.8	69762.50	31.82	0	1	0
3654755 191019	1634	16.9	69825.00	31.80	0	1	0
3654854 191019	1634	17.0	67712.50	31.74	0	1	0
3654954 191019	1634	17.1	68925.00	31.72	0	1	0
3655054 191019	1634	17.2	69337.50	31.69	0	1	0
3655154 191019	1634	17.3	69750.00	31.72	0	1	0
3655254 191019	1634	17.4	70287.50	31.73	0	1	0
3655354 191019	1634	17.5	69125.00	31.73	0	1	0
3655454 191019	1634	17.6	69462.50	31.77	0	1	0
3655554 191019	1634	17.7	69150.00	31.79	0	1	0
3655664 191019	1634	17.8	68537.50	31.77	0	1	0
3655764 191019	1634	17.9	69087.50	31.72	0	1	0
3655864 191019	1634	18.0	69362.50	31.68	0	1	0
3655964 191019	1634	18.1	69125.00	31.76	0	1	0
3656064 191019	1634	18.2	68612.50	31.77	0	1	0
3656164 191019	1634	18.3	70025.00	31.73	0	1	0
3656264 191019	1634	18.4	70012.50	31.74	0	1	0
3656364 191019	1634	18.5	70687.50	31.73	0	1	0
3656464 191019	1634	18.6	70050.00	31.80	0	1	0
3656564 191019	1634	18.7	70087.50	31.83	0	1	0
3656664 191019	1634	18.8	70637.50	31.87	0	1	0
3656764 191019	1634	18.9	68675.00	31.97	0	1	0
3656863 191019	1634	19.0	69175.00	31.95	0	1	0
3656963 191019	1634	19.1	69462.50	31.94	0	1	0
3657064 191019	1634	19.2	70162.50	31.95	0	1	0
3657164 191019	1634	19.3	69487.50	32.02	0	1	0
3657263 191019	1634	19.4	68375.00	32.00	0	1	0
3657364 191019	1634	19.5	71187.50	31.93	0	1	0
3657463 191019	1634	19.6	69525.00	31.95	0	1	0
3657573 191019	1634	19.7	69362.50	31.92	0	1	0
3657673 191019	1634	19.8	67687.50	31.89	0	1	0
3657773 191019	1634	19.9	70425.00	31.76	0	1	0
3657873 191019	1634	20.0	69887.50	31.84	0	1	0
3657973 191019	1634	20.1	69625.00	31.87	0	1	0
3658073 191019	1634	20.2	68475.00	31.88	0	1	0
3658173 191019	1634	20.3	68925.00	31.80	0	1	0
3658273 191019	1634	20.4	71112.50	31.78	0	1	0
3658373 191019	1634	20.5	69887.50	31.90	0	1	0
3658493 191019	1634	20.6	69375.00	31.84	0	1	0
3658573 191019	1634	20.7	68537.50	31.83	0	1	0
3658683 191019	1634	20.8	70050.00	31.80	0	1	0
3658783 191019	1634	20.9	68725.00	31.90	0	1	0
3658883 191019	1634	21.0	69787.50	31.83	0	1	0
3658983 191019	1634	21.1	71225.00	31.82	0	1	0
3659083 191019	1634	21.2	71200.00	31.89	0	1	0
3659182 191019	1634	21.3	69537.50	32.02	0	1	0
3659283 191019	1634	21.4	68462.50	32.04	0	1	0
3659382 191019	1634	21.5	68700.00	31.93	0	1	0
3659482 191019	1634	21.6	70025.00	31.87	0	1	0
3659582 191019	1634	21.7	68050.00	31.90	0	1	0
3659692 191019	1634	21.8	71375.00	31.88	0	1	0
3659782 191019	1634	21.9	70137.50	31.94	0	1	0
3659892 191019	1634	22.0	69775.00	32.00	0	1	0
3659982 191019	1634	22.1	68562.50	32.00	0	1	0
3700092 191019	1634	22.2	69462.50	31.88	0	1	0
3700192 191019	1634	22.3	68475.00	31.80	0	1	0
3700282 191019	1634	22.4	67912.50	31.76	0	1	0
3700392 191019	1634	22.5	71175.00	31.73	0	1	0
3700492 191019	1634	22.6	69950.00	31.84	0	1	0
3700592 191019	1634	22.7	70975.00	31.84	0	1	0
3700692 191019	1634	22.8	70675.00	31.97	0	1	0
3700792 191019	1634	22.9	71925.00	31.94	0	1	0
3700892 191019	1634	23.0	69375.00	32.02	0	1	0
3700992 191019	1634	23.1	69762.50	32.00	0	1	0
3701092 191019	1634	23.2	69475.00	32.06	0	1	0
3701192 191019	1634	23.3	68475.00	32.06	0	1	0
3701292 191019	1634	23.4	70425.00	32.06	0	1	0
3701392 191019	1634	23.5	71587.50	32.17	0	1	0
3701492 191019	1634	23.6	71725.00	32.19	0	1	0
3701592 191019	1634	23.7	69287.50	32.27	0	1	0
3701702 191019	1634	23.8	69837.50	32.19	0	1	0
3701802 191019	1634	23.9	69900.00	32.15	0	1	0
3701902 191019	1634	24.0	71075.00	32.06	0	1	0
3702001 191019	1634	24.1	67137.50	32.14	0	1	0
3702101 191019	1634	24.2	73375.00	32.02	0	1	0
3702201 191019	1634	24.3	70912.50	32.20	0	1	0
3702301 191019	1634	24.4	69237.50	32.31	0	1	0
3702401 191019	1634	24.5	71237.50	32.25	0	1	0
3702501 191019	1634	24.6	69062.50	32.24	0	1	0
3702601 191019	1634	24.7	70362.50	32.12	0	1	0
3702711 191019	1634	24.8	70012.50	32.17	0	1	0
3702811 191019	1634	24.9	71137.50	32.17	0	1	0
3702911 191019	1634	25.0	69825.00	32.23	0	1	0
3703011 191019	1634	25.1	69425.00	32.17	0	1	0
3703111 191019	1634	25.2	69950.00	32.28	0	1	0
3703211 191019	1634	25.3	70450.00	32.12	0	1	0
3703311 191019	1634	25.4	70950.00	32.10	0	1	0
3703411 191019	1634	25.5	68037.50	32.18	0	1	0
3703511 191019	1634	25.6	70100.00	32.03	0	1	0
3703611 191019	1634	25.7	69937.50	32.08	0	1	0
3703711 191019	1634	25.8	69500.00	32.06	0	1	0
3703811 191019	1634	25.9	67925.00	32.04	0	1	0
3703910 191019	1634	26.0	70562.50	31.89	0	1	0
3704010 191019	1634	26.1	70712.50	31.93	0	1	0
3704120 191019	1634	26.2	68450.00	31.99	0	1	0
3704210 191019	1634	26.3	67725.00	31.92	0	1	0
3704310 191019	1634	26.4	68562.50	31.80	0	1	0
3704410 191019	1634	26.5	71712.50	31.69	0	1	0
3704510 191019	1634	26.6	70050.00	31.85	0	1	0
3704620 191019	1634	26.7	71050.00	31.85	0	1	0
3704720 191019	1634	26.8	68912.50	31.90	0	1	0
3704820 191019	1634	26.9	70525.00	31.87	0	1	0
3704920 191019	1634	27.0	68887.50	31.99	0	1	0
3705020 191019	1634	27.1	68825.00	31.92	0	1	0
3705120 191019	1634	27.2	68587.50	31.83	0	1	0
3705220 191019	1634	27.3	69300.00	31.84	0	1	0
3705320 191019	1634	27.4	67950.00	31.91	0	1	0
3705420 191019	1634	27.5	70350.00	31.88	0	1	0
3705520 191019	1634	27.6	70637.50	31.82	0	1	0
3705620 191019	1634	27.7	69862.50	31.85	0	1	0
3705730 191019	1634	27.8	69075.00	31.79	0	1	0
3705829 191019	1634	27.9	70900.00	31.80	0	1	0
3705930 191019	1634	28.0	68675.00	31.82	0	1	0
3706030 191019	1634	28.1	71837.50	31.81	0	1	0
3706130 191019	1634	28.2	70837.50	31.94	0	1	0
3706229 191019	1634	28.3	70437.50	32.04	0	1	0
3706330 191019	1634	28.4	68300.00	32.10	0	1	0
3706429 191019	1634	28.5	68837.50	32.11	0	1	0
3706529 191019	1634	28.6	67562.50	32.04	0	1	0
3706629 191019	1634	28.7	72025.00	31.90	0	1	0
3706739 191019	1634	28.8	70525.00	32.00	0	1	0
3706839 191019	1634	28.9	70162.50	32.07	0	1	0
3706939 191019	1634	29.0	68312.50	32.03	0	1	0
3707039 191019	1634	29.1	70187.50	32.02	0	1	0
3707139 191019	1634	29.2	69562.50	31.94	0	1	0
3707239 191019	1634	29.3	69787.50	31.89	0	1	0
3707339 191019	1634	29.4	68275.00	31.86	0	1	0
3707439 191019	1634	29.5	71187.50	31.86	0	1	0
3707539 191019	1634	29.6	70287.50	31.96	0	1	0
3707639 191019	1634	29.7	69362.50	32.08	0	1	0
3707739 191019	1634	29.8	69112.50	31.96	0	1	0
3707839 191019	1634	29.9	69125.00	31.90	0	1	0
3707939 191019	1634	30.0	70362.50	31.85	0	1	0
3708039 191019	1634	30.1	69012.50	31.95	0	1	0
3708149 191019	1634	30.2	69437.50	31.89	0	1	0
3708239 191019	1634	30.3	69850.00	31.89	0	1	0
3708339 191019	1634	30.4	69762.50	31.89	0	1	0
3708439 191019	1634	30.5	70462.50	31.96	0	1	0
3708538 191019	1634	30.6	69700.00	31.92	0	1	0
3708649 191019	1634	30.7	68362.50	31.90	0	1	0
3708748 191019	1634	30.8	70550.00	31.85	0	1	0
3708848 191019	1634	30.9	71187.50	31.92	0	1	0
3708948 191019	1634	31.0	70037.50	32.01	0	1	0
3709048 191019	1634	31.1	71562.50	32.00	0	1	0
3709148 191019	1634	31.2	67662.50	32.11	0	1	0
3709248 191019	1634	31.3	71925.00	32.03	0	1	0
3709348 191019	1634	31.4	68137.50	32.12	0	1	0
3709448 191019	1634	31.5	70325.00	32.05	0	1	0
3709548 191019	1634	31.6	67775.00	32.05	0	1	0
3709648 191019	1634	31.7	69375.00	31.96	0	1	0
3709758 191019	1634	31.8	69537.50	32.00	0	1	0
3709858 191019	1634	31.9	69412.50	31.96	0	1	0
3709958 191019	1634	32.0	69725.00	31.88	0	1	0
3710058 191019	1634	32.1	68025.00	31.86	0	1	0
3710158 191019	1634	32.2	68350.00	31.71	0	1	0
3710258 191019	1634	32.3	68612.50	31.74	0	1	0
3710357 191019	1634	32.4	67537.50	31.59	0	1	0
3710458 191019	1634	32.5	68287.50	31.56	0	1	0
3710557 191019	1634	32.6	69800.00	31.47	0	1	0
3710657 191019	1634	32.7	70000.00	31.56	0	1	0
3710767 191019	1634	32.8	69612.50	31.59	0	1	0
3710857 191019	1634	32.9	66900.00	31.59	0	1	0
3710967 191019	1634	33.0	70000.00	31.48	0	1	0
3711067 191019	1634	33.1	71112.50	31.49	0	1	0
3711167 191019	1634	33.2	70112.50	31.63	0	1	0
3711267 191019	1634	33.3	68525.00	31.71	0	1	0
3711367 191019	1634	33.4	68850.00	31.70	0	1	0
3711467 191019	1634	33.5	70425.00	31.76	0	1	0
3711567 191019	1634	33.6	67487.50	31.86	0	1	0
3711667 191019	1634	33.7	68200.00	31.76	0	1	0
3711767 191019	1634	33.8	67987.50	31.68	0	1	0
3711867 191019	1634	33.9	71750.00	31.60	0	1	0
3711967 191019	1634	34.0	70962.50	31.82	0	1	0
3712067 191019	1634	34.1	70100.00	31.86	0	1	0
3712167 191019	1634	34.2	71600.00	31.82	0	1	0
3712266 191019	1634	34.3	70312.50	31.88	0	1	0
3712367 191019	1634	34.4	70050.00	31.97	0	1	0
3712466 191019	1634	34.5	68837.50	32.02	0	1	0
3712566 191019	1634	34.6	70162.50	31.95	0	1	0
3712666 191019	1634	34.7	70375.00	32.07	0	1	0
3712776 191019	1634	34.8	70575.00	32.17	0	1	0
3712876 191019	1634	34.9	70000.00	32.28	0	1	0
3712976 191019	1634	35.0	68412.50	32.20	0	1	0
3713076 191019	1634	35.1	70550.00	32.09	0	1	0
3713176 191019	1634	35.2	71312.50	32.11	0	1	0
3713276 191019	1634	35.3	72200.00	32.10	0	1	0
3713376 191019	1634	35.4	68437.50	32.18	0	1	0
3713476 191019	1634	35.5	67625.00	32.11	0	1	0
3713576 191019	1634	35.6	69075.00	32.05	0	1	0
3713676 191019	1634	35.7	71675.00	32.01	0	1	0
3713786 191019	1634	35.8	70575.00	32.06	0	1	0
3713886 191019	1634	35.9	69562.50	32.06	0	1	0
3713986 191019	1634	36.0	69337.50	32.04	0	1	0
3714086 191019	1634	36.1	72562.50	32.09	0	1	0
3714185 191019	1634	36.2	70037.50	32.18	0	1	0
3714285 191019	1634	36.3	68587.50	32.12	0	1	0
3714385 191019	1634	36.4	69475.00	31.96	0	1	0
3714485 191019	1634	36.5	70875.00	32.00	0	1	0
3714585 191019	1634	36.6	70912.50	32.15	0	1	0
3714685 191019	1634	36.7	68350.00	32.23	0	1	0
3714785 191019	1634	36.8	70875.00	32.08	0	1	0
3714885 191019	1634	36.9	69575.00	32.10	0	1	0
3714995 191019	1634	37.0	69750.00	32.10	0	1	0
3715085 191019	1634	37.1	70212.50	32.12	0	1	0
3715195 191019	1634	37.2	68437.50	32.01	0	1	0
3715285 191019	1634	37.3	70237.50	31.94	0	1	0
3715385 191019	1634	37.4	68975.00	32.01	0	1	0
3715495 191019	1634	37.5	69675.00	31.99	0	1	0
3715595 191019	1634	37.6	70862.50	31.93	0	1	0
3715695 191019	1634	37.7	69250.00	31.93	0	1	0
3715795 191019	1634	37.8	68025.00	31.97	0	1	0
3715895 191019	1634	37.9	70275.00	31.84	0	1	0
3715995 191019	1634	38.0	69062.50	31.88	0	1	0
3716095 191019	1634	38.1	70325.00	31.85	0	1	0
3716195 191019	1634	38.2	69900.00	31.85	0	1	0
3716295 191019	1634	38.3	68362.50	31.92	0	1	0
3716394 191019	1634	38.4	69125.00	31.83	0	1	0
3716494 191019	1634	38.5	70750.00	31.84	0	1	0
3716594 191019	1634	38.6	69687.50	31.89	0	1	0
3716694 191019	1634	38.7	68762.50	31.83	0	1	0
3716804 191019	1634	38.8	69737.50	31.81	0	1	0
3716904 191019	1634	38.9	70100.00	31.89	0	1	0
3717004 191019	1634	39.0	68550.00	31.88	0	1	0
3717104 191019	1634	39.1	71312.50	31.86	0	1	0
3717204 191019	1634	39.2	69612.50	31.90	0	1	0
3717304 191019	1634	39.3	69187.50	31.89	0	1	0
3717404 191019	1634	39.4	70687.50	31.93	0	1	0
3717504 191019	1634	39.5	72250.00	32.00	0	1	0
3717604 191019	1634	39.6	68750.00	32.06	0	1	0
3717704 191019	1634	39.7	69425.00	32.02	0	1	0
3717814 191019	1634	39.8	71687.50	32.05	0	1	0
3717914 191019	1634	39.9	69700.00	32.14	0	1	0
3718014 191019	1634	40.0	68950.00	32.12	0	1	0
3718114 191019	1634	40.1	70812.50	32.14	0	1	0
3718214 191019	1634	40.2	68737.50	32.12	0	1	0
3718314 191019	1634	40.3	70212.50	32.08	0	1	0
3718413 191019	1634	40.4	68550.00	32.12	0	1	0
3718513 191019	1634	40.5	70462.50	32.03	0	1	0
3718613 191019	1634	40.6	71987.50	31.95	0	1	0
3718713 191019	1634	40.7	68975.00	32.09	0	1	0
3718813 191019	1634	40.8	70300.00	32.07	0	1	0
3718913 191019	1634	40.9	70100.00	32.01	0	1	0
3719013 191019	1634	41.0	69987.50	32.03	0	1	0
3719113 191019	1634	41.1	71112.50	32.08	0	1	0
3719223 191019	1634	41.2	70100.00	32.09	0	1	0
3719313 191019	1634	41.3	68150.00	32.15	0	1	0
3719413 191019	1634	41.4	69250.00	32.06	0	1	0
3719513 191019	1634	41.5	69937.50	32.09	0	1	0
3719613 191019	1634	41.6	70800.00	32.07	0	1	0
3719723 191019	1634	41.7	69425.00	32.01	0	1	0
3719823 191019	1634	41.8	69562.50	32.03	0	1	0
3719923 191019	1634	41.9	69687.50	32.00	0	1	0
3720023 191019	1634	42.0	69400.00	31.98	0	1	0
3720123 191019	1634	42.1	69450.00	31.95	0	1	0
3720223 191019	1634	42.2	68837.50	31.88	0	1	0
3720322 191019	1634	42.3	68687.50	31.82	0	1	0
3720422 191019	1634	42.4	70150.00	31.85	0	1	0
3720522 191019	1634	42.5	71525.00	31.89	0	1	0
3720622 191019	1634	42.6	70862.50	31.96	0	1	0
3720722 191019	1634	42.7	70300.00	31.96	0	1	0
3720832 191019	1634	42.8	71825.00	32.00	0	1	0
3720932 191019	1634	42.9	70187.50	32.10	0	1	0
3721032 191019	1634	43.0	70562.50	32.13	0	1	0
3721132 191019	1634	43.1	69000.00	32.18	0	1	0
3721232 191019	1634	43.2	68975.00	32.16	0	1	0
3721332 191019	1634	43.3	68987.50	32.16	0	1	0
3721432 191019	1634	43.4	70687.50	32.18	0	1	0
3721532 191019	1634	43.5	71325.00	32.20	0	1	0
3721632 191019	1634	43.6	69537.50	32.19	0	1	0
3721732 191019	1634	43.7	69900.00	32.13	0	1	0
3721842 191019	1634	43.8	70300.00	32.11	0	1	0
3721942 191019	1634	43.9	70887.50	32.05	0	1	0
3722042 191019	1634	44.0	69475.00	32.08	0	1	0
3722142 191019	1634	44.1	69012.50	32.03	0	1	0
3722242 191019	1634	44.2	67850.00	32.03	0	1	0
3722342 191019	1634	44.3	69262.50	31.98	0	1	0
3722442 191019	1634	44.4	69525.00	31.99	0	1	0
3722542 191019	1634	44.5	70712.50	31.94	0	1	0
3722642 191019	1634	44.6	68462.50	31.91	0	1	0
3722741 191019	1634	44.7	68800.00	31.86	0	1	0
3722851 191019	1634	44.8	70625.00	31.81	0	1	0
3722941 191019	1634	44.9	69150.00	31.83	0	1	0
3723042 191019	1634	45.0	69875.00	31.75	0	1	0
3723141 191019	1634	45.1	69012.50	31.77	0	1	0
3723242 191019	1634	45.2	71200.00	31.77	0	1	0
3723342 191019	1634	45.3	69387.50	31.92	0	1	0
3723441 191019	1634	45.4	68675.00	31.92	0	1	0
3723542 191019	1634	45.5	68937.50	31.89	0	1	0
3723641 191019	1634	45.6	71175.00	31.81	0	1	0
3723751 191019	1634	45.7	70650.00	31.93	0	1	0
3723841 191019	1634	45.8	69312.50	32.01	0	1	0
3723951 191019	1634	45.9	71012.50	31.95	0	1	0
3724051 191019	1634	46.0	70850.00	32.04	0	1	0
3724151 191019	1634	46.1	68562.50	32.08	0	1	0
3724251 191019	1634	46.2	70212.50	32.06	0	1	0
3724351 191019	1634	46.3	71925.00	32.01	0	1	0
3724451 191019	1634	46.4	70050.00	32.13	0	1	0
3724551 191019	1634	46.5	70637.50	32.19	0	1	0
3724651 191019	1634	46.6	69337.50	32.27	0	1	0
3724751 191019	1634	46.7	70537.50	32.18	0	1	0
3724851 191019	1634	46.8	69087.50	32.18	0	1	0
3724961 191019	1634	46.9	67437.50	32.17	0	1	0
3725061 191019	1634	47.0	69375.00	32.01	0	1	0
3725160 191019	1634	47.1	70237.50	31.94	0	1	0
3725261 191019	1634	47.2	68087.50	32.02	0	1	0
3725360 191019	1634	47.3	67437.50	31.92	0	1	0
3725460 191019	1634	47.4	68712.50	31.72	0	1	0
3725560 191019	1634	47.5	67950.00	31.66	0	1	0
3725660 191019	1634	47.6	68887.50	31.54	0	1	0
3725760 191019	1634	47.7	68487.50	31.52	0	1	0
3725860 191019	1634	47.8	69712.50	31.43	0	1	0
3725970 191019	1634	47.9	69262.50	31.45	0	1	0
3726070 191019	1634	48.0	70900.00	31.54	0	1	0
3726170 191019	1634	48.1	69837.50	31.61	0	1	0
3726270 191019	1634	48.2	69775.00	31.59	0	1	0
3726370 191019	1634	48.3	70287.50	31.66	0	1	0
3726470 191019	1634	48.4	70175.00	31.79	0	1	0
3726570 191019	1634	48.5	70537.50	31.86	0	1	0
3726670 191019	1634	48.6	69400.00	31.97	0	1	0
3726770 191019	1634	48.7	70125.00	32.00	0	1	0
3726870 191019	1634	48.8	68212.50	32.07	0	1	0
3726970 191019	1634	48.9	68100.00	32.00	0	1	0
3727069 191019	1634	49.0	67662.50	31.95	0	1	0
3727170 191019	1634	49.1	69562.50	31.81	0	1	0
3727269 191019	1634	49.2	69275.00	31.79	0	1	0
3727369 191019	1634	49.3	69212.50	31.77	0	1	0
3727469 191019	1634	49.4	69412.50	31.72	0	1	0
3727569 191019	1634	49.5	71150.00	31.69	0	1	0
3727669 191019	1634	49.6	69950.00	31.72	0	1	0
3727769 191019	1634	49.7	70300.00	31.74	0	1	0
3727869 191019	1634	49.8	71262.50	31.75	0	1	0
3727979 191019	1634	49.9	70912.50	31.88	0	1	0
3728079 191019	1634	50.0	70550.00	32.01	0	1	0
3728179 191019	1634	50.1	70275.00	32.14	0	1	0
3728279 191019	1634	50.2	71100.00	32.17	0	1	0
3728379 191019	1634	50.3	68925.00	32.26	0	1	0
3728479 191019	1634	50.4	69500.00	32.24	0	1	0
3728579 191019	1634	50.5	69800.00	32.25	0	1	0
3728679 191019	1634	50.6	70500.00	32.19	0	1	0
3728779 191019	1634	50.7	69375.00	32.21	0	1	0
3728879 191019	1634	50.8	69862.50	32.17	0	1	0
3728988 191019	1634	50.9	70487.50	32.11	0	1	0
3729088 191019	1634	51.0	69875.00	32.09	0	1	0
3729188 191019	1634	51.1	69250.00	32.06	0	1	0
3729288 191019	1634	51.2	70175.00	32.01	0	1	0
3729388 191019	1634	51.3	67850.00	31.97	0	1	0
3729488 191019	1634	51.4	67937.50	31.92	0	1	0
3729588 191019	1634	51.5	66575.00	31.85	0	1	0
3729688 191019	1634	51.6	71525.00	31.70	0	1	0
3729788 191019	1634	51.7	68350.00	31.75	0	1	0
3729888 191019	1634	51.8	69112.50	31.70	0	1	0
3729988 191019	1634	51.9	68950.00	31.67	0	1	0
3730088 191019	1634	52.0	69462.50	31.60	0	1	0
3730188 191019	1634	52.1	71062.50	31.58	0	1	0
3730298 191019	1634	52.2	70262.50	31.67	0	1	0
3730398 191019	1634	52.3	70687.50	31.67	0	1	0
3730488 191019	1634	52.4	67175.00	31.80	0	1	0
3730598 191019	1634	52.5	68937.50	31.76	0	1	0
3730698 191019	1634	52.6	70237.50	31.87	0	1	0
3730797 191019	1634	52.7	68850.00	31.81	0	1	0
3730897 191019	1634	52.8	70050.00	31.83	0	1	0
3730997 191019	1634	52.9	67550.00	31.88	0	1	0
3731097 191019	1634	53.0	69225.00	31.81	0	1	0
3731197 191019	1634	53.1	70225.00	31.80	0	1	0
3731297 191019	1634	53.2	70762.50	31.76	0	1	0
3731397 191019	1634	53.3	71425.00	31.79	0	1	0
3731497 191019	1634	53.4	69587.50	31.82	0	1	0
3731597 191019	1634	53.5	68087.50	31.93	0	1	0
3731697 191019	1634	53.6	71475.00	31.89	0	1	0
3731797 191019	1634	53.7	70212.50	31.95	0	1	0
3731897 191019	1634	53.8	69050.00	32.01	0	1	0
3732007 191019	1634	53.9	69925.00	31.96	0	1	0
3732107 191019	1634	54.0	69675.00	32.07	0	1	0
3732207 191019	1634	54.1	67787.50	32.09	0	1	0
3732307 191019	1634	54.2	68662.50	31.98	0	1	0
3732407 191019	1634	54.3	70862.50	31.88	0	1	0
3732507 191019	1634	54.4	70262.50	31.86	0	1	0
3732607 191019	1634	54.5	69137.50	31.89	0	1	0
3732707 191019	1634	54.6	71337.50	31.94	0	1	0
3732807 191019	1634	54.7	67850.00	31.93	0	1	0
3732907 191019	1634	54.8	71725.00	31.82	0	1	0
3733017 191019	1634	54.9	67275.00	31.95	0	1	0
3733117 191019	1634	55.0	68850.00	31.83	0	1	0
3733216 191019	1634	55.1	70062.50	31.79	0	1	0
3733316 191019	1634	55.2	72662.50	31.89	0	1	0
3733416 191019	1634	55.3	70275.00	32.07	0	1	0
3733516 191019	1634	55.4	71837.50	32.04	0	1	0
3733616 191019	1634	55.5	69962.50	32.12	0	1	0
3733716 191019	1634	55.6	69700.00	32.15	0	1	0
3733816 191019	1634	55.7	69700.00	32.08	0	1	0
3733916 191019	1634	55.8	71812.50	32.16	0	1	0
3734016 191019	1634	55.9	70987.50	32.17	0	1	0
3734116 191019	1634	56.0	70950.00	32.33	0	1	0
3734216 191019	1634	56.1	69225.00	32.43	0	1	0
3734326 191019	1634	56.2	70300.00	32.39	0	1	0
3734416 191019	1634	56.3	68250.00	32.28	0	1	0
3734516 191019	1634	56.4	71675.00	32.19	0	1	0
3734616 191019	1634	56.5	70825.00	32.19	0	1	0
3734716 191019	1634	56.6	70337.50	32.22	0	1	0
3734826 191019	1634	56.7	71200.00	32.25	0	1	0
3734916 191019	1634	56.8	68425.00	32.32	0	1	0
3735026 191019	1634	56.9	71462.50	32.17	0	1	0
3735126 191019	1634	57.0	70100.00	32.19	0	1	0
3735226 191019	1634	57.1	69025.00	32.15	0	1	0
3735326 191019	1634	57.2	69475.00	32.14	0	1	0
3735426 191019	1634	57.3	71675.00	32.10	0	1	0
3735526 191019	1634	57.4	69587.50	32.26	0	1	0
3735626 191019	1634	57.5	70837.50	32.17	0	1	0
3735726 191019	1634	57.6	70825.00	32.17	0	1	0
3735826 191019	1634	57.7	68637.50	32.19	0	1	0
3735925 191019	1634	57.8	69037.50	32.07	0	1	0
3736035 191019	1634	57.9	71550.00	32.10	0	1	0
3736136 191019	1634	58.0	68037.50	32.10	0	1	0
3736235 191019	1634	58.1	68537.50	32.01	0	1	0
3736335 191019	1634	58.2	70125.00	31.99	0	1	0
3736435 191019	1634	58.3	67800.00	32.02	0	1	0
3736535 191019	1634	58.4	70300.00	31.84	0	1	0
3736635 191019	1634	58.5	69037.50	31.88	0	1	0
3736735 191019	1634	58.6	69687.50	31.79	0	1	0
3736835 191019	1634	58.7	68112.50	31.74	0	1	0
3736935 191019	1634	58.8	69287.50	31.72	0	1	0
3737045 191019	1634	58.9	68875.00	31.73	0	1	0
3737145 191019	1634	59.0	70237.50	31.61	0	1	0
3737245 191019	1634	59.1	70100.00	31.71	0	1	0
3737345 191019	1634	59.2	68887.50	31.78	0	1	0
3737445 191019	1634	59.3	68437.50	31.72	0	1	0
3737545 191019	1634	59.4	69587.50	31.75	0	1	0
3737645 191019	1634	59.5	69012.50	31.72	0	1	0
3737745 191019	1634	59.6	69212.50	31.72	0	1	0
3737845 191019	1634	59.7	71587.50	31.70	0	1	0
3737945 191019	1634	59.8	71625.00	31.86	0	1	0
3738045 191019	1634	59.9	71837.50	31.96	0	1	0
3738145 191019	1635	0.0	69862.50	32.09	0	1	0
3738245 191019	1635	0.1	69150.00	32.08	0	1	0
3738345 191019	1635	0.2	69087.50	32.03	0	1	0
3738445 191019	1635	0.3	68550.00	32.04	0	1	0
3738545 191019	1635	0.4	71087.50	32.05	0	1	0
3738645 191019	1635	0.5	68687.50	32.12	0	1	0
3738745 191019	1635	0.6	67400.00	32.10	0	1	0
3738845 191019	1635	0.7	68300.00	32.02	0	1	0
3738945 191019	1635	0.8	71187.50	31.87	0	1	0
3739055 191019	1635	0.9	69412.50	31.85	0	1	0
3739155 191019	1635	1.0	71337.50	31.74	0	1	0
3739255 191019	1635	1.1	71075.00	31.81	0	1	0
3739355 191019	1635	1.2	70275.00	31.90	0	1	0
3739455 191019	1635	1.3	69637.50	31.95	0	1	0
3739555 191019	1635	1.4	72987.50	32.00	0	1	0
3739655 191019	1635	1.5	68337.50	32.08	0	1	0
3739755 191019	1635	1.6	70012.50	32.07	0	1	0
3739855 191019	1635	1.7	69137.50	32.19	0	1	0
3739955 191019	1635	1.8	69562.50	32.22	0	1	0
3740065 191019	1635	1.9	71675.00	32.15	0	1	0
3740164 191019	1635	2.0	67962.50	32.25	0	1	0
3740264 191019	1635	2.1	69950.00	32.10	0	1	0
3740364 191019	1635	2.2	71162.50	32.05	0	1	0
3740464 191019	1635	2.3	70950.00	32.09	0	1	0
3740564 191019	1635	2.4	68700.00	32.15	0	1	0
3740664 191019	1635	2.5	70912.50	31.96	0	1	0
3740764 191019	1635	2.6	69975.00	32.07	0	1	0
3740864 191019	1635	2.7	69337.50	32.07	0	1	0
3740964 191019	1635	2.8	71050.00	32.08	0	1	0
3741064 191019	1635	2.9	71300.00	32.15	0	1	0
3741164 191019	1635	3.0	71400.00	32.13	0	1	0
3741264 191019	1635	3.1	68412.50	32.28	0	1	0
3741374 191019	1635	3.2	69912.50	32.21	0	1	0
3741464 191019	1635	3.3	70012.50	32.16	0	1	0
3741564 191019	1635	3.4	69975.00	32.12	0	1	0
3741664 191019	1635	3.5	68537.50	32.17	0	1	0
3741764 191019	1635	3.6	71012.50	32.07	0	1	0
3741874 191019	1635	3.7	70300.00	32.11	0	1	0
3741964 191019	1635	3.8	70100.00	32.16	0	1	0
3742074 191019	1635	3.9	68587.50	32.11	0	1	0
3742174 191019	1635	4.0	68737.50	31.99	0	1	0
3742274 191019	1635	4.1	69825.00	31.87	0	1	0
3742374 191019	1635	4.2	69487.50	31.93	0	1	0
3742474 191019	1635	4.3	69362.50	31.92	0	1	0
3742574 191019	1635	4.4	70275.00	31.89	0	1	0
3742673 191019	1635	4.5	69675.00	31.90	0	1	0
3742773 191019	1635	4.6	70375.00	31.95	0	1	0
3742873 191019	1635	4.7	69150.00	31.92	0	1	0
3742973 191019	1635	4.8	68300.00	31.87	0	1	0
3743083 191019	1635	4.9	68525.00	31.79	0	1	0
3743183 191019	1635	5.0	68912.50	31.79	0	1	0
3743283 191019	1635	5.1	68587.50	31.79	0	1	0
3743383 191019	1635	5.2	69962.50	31.74	0	1	0
3743483 191019	1635	5.3	68462.50	31.76	0	1	0
3743583 191019	1635	5.4	70737.50	31.72	0	1	0
3743683 191019	1635	5.5	68450.00	31.74	0	1	0
3743783 191019	1635	5.6	68975.00	31.69	0	1	0
3743883 191019	1635	5.7	69287.50	31.62	0	1	0
3743983 191019	1635	5.8	68587.50	31.63	0	1	0
3744093 191019	1635	5.9	67787.50	31.64	0	1	0
3744193 191019	1635	6.0	70062.50	31.61	0	1	0
3744293 191019	1635	6.1	68400.00	31.66	0	1	0
3744393 191019	1635	6.2	68200.00	31.65	0	1	0
3744492 191019	1635	6.3	69487.50	31.57	0	1	0
3744592 191019	1635	6.4	69725.00	31.62	0	1	0
3744692 191019	1635	6.5	70612.50	31.57	0	1	0
3744792 191019	1635	6.6	69250.00	31.67	0	1	0
3744892 191019	1635	6.7	68525.00	31.68	0	1	0
3744992 191019	1635	6.8	70950.00	31.65	0	1	0
3745092 191019	1635	6.9	69637.50	31.75	0	1	0
3745192 191019	1635	7.0	69000.00	31.84	0	1	0
3745292 191019	1635	7.1	70062.50	31.79	0	1	0
3745392 191019	1635	7.2	68050.00	31.87	0	1	0
3745492 191019	1635	7.3	70575.00	31.86	0	1	0
3745592 191019	1635	7.4	69762.50	31.91	0	1	0
3745692 191019	1635	7.5	72325.00	31.91	0	1	0
3745792 191019	1635	7.6	70625.00	31.99	0	1	0
3745892 191019	1635	7.7	66912.50	32.05	0	1	0
3745992 191019	1635	7.8	71512.50	31.98	0	1	0
3746102 191019	1635	7.9	70362.50	32.00	0	1	0
3746202 191019	1635	8.0	70325.00	32.03	0	1	0
3746302 191019	1635	8.1	70175.00	32.09	0	1	0
3746402 191019	1635	8.2	66612.50	32.10	0	1	0
3746501 191019	1635	8.3	71600.00	32.03	0	1	0
3746601 191019	1635	8.4	69075.00	32.08	0	1	0
3746701 191019	1635	8.5	71325.00	32.05	0	1	0
3746802 191019	1635	8.6	70237.50	32.00	0	1	0
3746901 191019	1635	8.7	70462.50	31.99	0	1	0
3747001 191019	1635	8.8	69075.00	32.15	0	1	0
3747111 191019	1635	8.9	70412.50	32.04	0	1	0
3747211 191019	1635	9.0	69062.50	32.04	0	1	0
3747311 191019	1635	9.1	69400.00	31.98	0	1	0
3747411 191019	1635	9.2	69175.00	31.95	0	1	0
3747511 191019	1635	9.3	69437.50	32.06	0	1	0
3747611 191019	1635	9.4	68662.50	31.96	0	1	0
3747711 191019	1635	9.5	70612.50	31.95	0	1	0
3747811 191019	1635	9.6	71512.50	31.91	0	1	0
3747911 191019	1635	9.7	70350.00	31.97	0	1	0
3748011 191019	1635	9.8	70275.00	31.97	0	1	0
3748111 191019	1635	9.9	69875.00	32.02	0	1	0
3748220 191019	1635	10.0	67862.50	32.00	0	1	0
3748320 191019	1635	10.1	68687.50	31.94	0	1	0
3748420 191019	1635	10.2	69650.00	31.91	0	1	0
3748520 191019	1635	10.3	70037.50	31.93	0	1	0
3748620 191019	1635	10.4	69975.00	31.96	0	1	0
3748720 191019	1635	10.5	68612.50	32.02	0	1	0
3748820 191019	1635	10.6	70675.00	31.93	0	1	0
3748920 191019	1635	10.7	69600.00	31.89	0	1	0
3749020 191019	1635	10.8	70875.00	31.86	0	1	0
3749120 191019	1635	10.9	68062.50	31.88	0	1	0
3749219 191019	1635	11.0	70275.00	31.80	0	1	0
3749319 191019	1635	11.1	71587.50	31.91	0	1	0
3749430 191019	1635	11.2	68612.50	32.04	0	1	0
3749519 191019	1635	11.3	70437.50	31.99	0	1	0
3749619 191019	1635	11.4	69375.00	32.01	0	1	0
3749719 191019	1635	11.5	70687.50	31.99	0	1	0
3749819 191019	1635	11.6	70225.00	32.08	0	1	0
3749929 191019	1635	11.7	70750.00	32.06	0	1	0
3750019 191019	1635	11.8	70737.50	32.11	0	1	0
3750129 191019	1635	11.9	71425.00	32.10	0	1	0
3750229 191019	1635	12.0	70362.50	32.26	0	1	0
3750329 191019	1635	12.1	69787.50	32.26	0	1	0
3750429 191019	1635	12.2	69950.00	32.18	0	1	0
3750529 191019	1635	12.3	70025.00	32.24	0	1	0
3750629 191019	1635	12.4	68962.50	32.22	0	1	0
3750729 191019	1635	12.5	68400.00	32.20	0	1	0
3750829 191019	1635	12.6	70675.00	32.10	0	1	0
3750929 191019	1635	12.7	70125.00	32.12	0	1	0
3751029 191019	1635	12.8	68950.00	32.09	0	1	0
3751139 191019	1635	12.9	69875.00	32.01	0	1	0
3751239 191019	1635	13.0	69162.50	31.94	0	1	0
3751339 191019	1635	13.1	69000.00	31.89	0	1	0
3751439 191019	1635	13.2	70212.50	31.85	0	1	0
3751539 191019	1635	13.3	71287.50	31.86	0	1	0
3751639 191019	1635	13.4	70287.50	31.92	0	1	0
3751739 191019	1635	13.5	69700.00	31.98	0	1	0
3751838 191019	1635	13.6	69437.50	32.04	0	1	0
3751939 191019	1635	13.7	69962.50	31.98	0	1	0
3752038 191019	1635	13.8	69512.50	31.97	0	1	0
3752138 191019	1635	13.9	69975.00	32.00	0	1	0
3752248 191019	1635	14.0	69862.50	32.00	0	1	0
3752348 191019	1635	14.1	70975.00	32.04	0	1	0
3752448 191019	1635	14.2	70237.50	32.12	0	1	0
3752548 191019	1635	14.3	70275.00	32.13	0	1	0
3752648 191019	1635	14.4	68400.00	32.08	0	1	0
3752748 191019	1635	14.5	68600.00	32.00	0	1	0
3752848 191019	1635	14.6	68062.50	31.95	0	1	0
3752948 191019	1635	14.7	67300.00	31.88	0	1	0
3753048 191019	1635	14.8	70212.50	31.76	0	1	0
3753148 191019	1635	14.9	70437.50	31.80	0	1	0
3753248 191019	1635	15.0	69687.50	31.82	0	1	0
3753348 191019	1635	15.1	69262.50	31.81	0	1	0
3753448 191019	1635	15.2	68962.50	31.73	0	1	0
3753548 191019	1635	15.3	69200.00	31.67	0	1	0
3753648 191019	1635	15.4	70112.50	31.63	0	1	0
3753747 191019	1635	15.5	68412.50	31.70	0	1	0
3753847 191019	1635	15.6	70250.00	31.69	0	1	0
3753947 191019	1635	15.7	70200.00	31.79	0	1	0
3754047 191019	1635	15.8	68662.50	31.92	0	1	0
3754157 191019	1635	15.9	70037.50	31.85	0	1	0
3754257 191019	1635	16.0	70062.50	31.84	0	1	0
3754357 191019	1635	16.1	69837.50	31.85	0	1	0
3754457 191019	1635	16.2	71350.00	31.88	0	1	0
3754557 191019	1635	16.3	70450.00	31.99	0	1	0
3754657 191019	1635	16.4	68237.50	32.04	0	1	0
3754757 191019	1635	16.5	70412.50	31.96	0	1	0
3754857 191019	1635	16.6	71412.50	32.05	0	1	0
3754957 191019	1635	16.7	69225.00	32.10	0	1	0
3755057 191019	1635	16.8	68462.50	32.06	0	1	0
3755167 191019	1635	16.9	69450.00	32.05	0	1	0
3755267 191019	1635	17.0	70412.50	32.02	0	1	0
3755367 191019	1635	17.1	68912.50	32.04	0	1	0
3755467 191019	1635	17.2	69500.00	31.99	0	1	0
3755567 191019	1635	17.3	69250.00	31.91	0	1	0
3755666 191019	1635	17.4	67275.00	31.86	0	1	0
3755767 191019	1635	17.5	69637.50	31.81	0	1	0
3755866 191019	1635	17.6	69087.50	31.78	0	1	0
3755966 191019	1635	17.7	68850.00	31.67	0	1	0
3756066 191019	1635	17.8	71800.00	31.66	0	1	0
3756166 191019	1635	17.9	69875.00	31.81	0	1	0
3756266 191019	1635	18.0	68812.50	31.83	0	1	0
3756366 191019	1635	18.1	68925.00	31.75	0	1	0
3756476 191019	1635	18.2	69775.00	31.76	0	1	0
3756566 191019	1635	18.3	71212.50	31.77	0	1	0
3756666 191019	1635	18.4	70337.50	31.86	0	1	0
3756776 191019	1635	18.5	68475.00	31.99	0	1	0
3756866 191019	1635	18.6	69775.00	31.94	0	1	0
3756976 191019	1635	18.7	68775.00	31.97	0	1	0
3757076 191019	1635	18.8	67325.00	31.97	0	1	0
3757176 191019	1635	18.9	68275.00	31.77	0	1	0
3757276 191019	1635	19.0	71012.50	31.70	0	1	0
3757376 191019	1635	19.1	71412.50	31.79	0	1	0
3757476 191019	1635	19.2	70250.00	31.91	0	1	0
3757576 191019	1635	19.3	69687.50	31.93	0	1	0
3757676 191019	1635	19.4	69837.50	31.86	0	1	0
3757776 191019	1635	19.5	69275.00	31.84	0	1	0
3757876 191019	1635	19.6	68475.00	31.87	0	1	0
3757976 191019	1635	19.7	70500.00	31.81	0	1	0
3758076 191019	1635	19.8	68212.50	31.89	0	1	0
3758186 191019	1635	19.9	70587.50	31.93	0	1	0
3758286 191019	1635	20.0	69425.00	32.04	0	1	0
3758386 191019	1635	20.1	70300.00	31.96	0	1	0
3758486 191019	1635	20.2	70850.00	31.91	0	1	0
3758586 191019	1635	20.3	70012.50	31.94	0	1	0
3758686 191019	1635	20.4	68425.00	31.96	0	1	0
3758786 191019	1635	20.5	68887.50	31.89	0	1	0
3758886 191019	1635	20.6	69137.50	31.88	0	1	0
3758985 191019	1635	20.7	69312.50	31.91	0	1	0
3759085 191019	1635	20.8	70625.00	31.85	0	1	0
3759196 191019	1635	20.9	68987.50	31.96	0	1	0
3759296 191019	1635	21.0	69575.00	31.89	0	1	0
3759396 191019	1635	21.1	69662.50	31.90	0	1	0
3759495 191019	1635	21.2	71412.50	31.87	0	1	0
3759595 191019	1635	21.3	66887.50	31.89	0	1	0
3759695 191019	1635	21.4	70537.50	31.75	0	1	0
3759795 191019	1635	21.5	70450.00	31.85	0	1	0
3759895 191019	1635	21.6	69787.50	31.92	0	1	0
3759995 191019	1635	21.7	68825.00	31.95	0	1	0
3800095 191019	1635	21.8	68925.00	31.92	0	1	0
3800195 191019	1635	21.9	69950.00	31.85	0	1	0
3800295 191019	1635	22.0	71400.00	31.89	0	1	0
3800395 191019	1635	22.1	69537.50	31.97	0	1	0
3800495 191019	1635	22.2	68462.50	31.97	0	1	0
3800595 191019	1635	22.3	70112.50	31.83	0	1	0
3800695 191019	1635	22.4	69325.00	31.98	0	1	0
3800795 191019	1635	22.5	70187.50	31.92	0	1	0
3800895 191019	1635	22.6	70475.00	31.91	0	1	0
3800995 191019	1635	22.7	69212.50	31.94	0	1	0
3801095 191019	1635	22.8	68750.00	31.96	0	1	0
3801205 191019	1635	22.9	70550.00	31.95	0	1	0
3801305 191019	1635	23.0	70162.50	31.98	0	1	0
3801405 191019	1635	23.1	70400.00	31.92	0	1	0
3801505 191019	1635	23.2	71575.00	31.96	0	1	0
3801604 191019	1635	23.3	71887.50	32.10	0	1	0
3801704 191019	1635	23.4	71650.00	32.18	0	1	0
3801804 191019	1635	23.5	68250.00	32.29	0	1	0
3801904 191019	1635	23.6	70162.50	32.20	0	1	0
3802004 191019	1635	23.7	69375.00	32.19	0	1	0
3802104 191019	1635	23.8	72200.00	32.19	0	1	0
3802214 191019	1635	23.9	68300.00	32.35	0	1	0
3802314 191019	1635	24.0	69412.50	32.25	0	1	0
3802414 191019	1635	24.1	71137.50	32.21	0	1	0
3802514 191019	1635	24.2	69325.00	32.25	0	1	0
3802614 191019	1635	24.3	67487.50	32.15	0	1	0
3802714 191019	1635	24.4	69800.00	31.95	0	1	0
3802814 191019	1635	24.5	68125.00	31.87	0	1	0
3802914 191019	1635	24.6	68700.00	31.86	0	1	0
3803014 191019	1635	24.7	70787.50	31.79	0	1	0
3803114 191019	1635	24.8	68487.50	31.86	0	1	0
3803214 191019	1635	24.9	70400.00	31.69	0	1	0
3803324 191019	1635	25.0	69512.50	31.78	0	1	0
3803414 191019	1635	25.1	69737.50	31.79	0	1	0
3803523 191019	1635	25.2	69400.00	31.73	0	1	0
3803623 191019	1635	25.3	70550.00	31.73	0	1	0
3803713 191019	1635	25.4	68512.50	31.87	0	1	0
3803823 191019	1635	25.5	69850.00	31.81	0	1	0
3803923 191019	1635	25.6	70975.00	31.89	0	1	0
3804023 191019	1635	25.7	71187.50	31.99	0	1	0
3804123 191019	1635	25.8	70075.00	32.01	0	1	0
3804223 191019	1635	25.9	71112.50	32.08	0	1	0
3804323 191019	1635	26.0	68012.50	32.11	0	1	0
3804423 191019	1635	26.1	68887.50	32.04	0	1	0
3804523 191019	1635	26.2	69912.50	32.01	0	1	0
3804623 191019	1635	26.3	70087.50	32.03	0	1	0
3804723 191019	1635	26.4	68225.00	32.01	0	1	0
3804823 191019	1635	26.5	68837.50	31.99	0	1	0
3804923 191019	1635	26.6	71050.00	31.95	0	1	0
3805023 191019	1635	26.7	70512.50	31.95	0	1	0
3805123 191019	1635	26.8	69512.50	31.92	0	1	0
3805233 191019	1635	26.9	70562.50	31.90	0	1	0
3805332 191019	1635	27.0	71575.00	31.87	0	1	0
3805433 191019	1635	27.1	70262.50	32.03	0	1	0
3805533 191019	1635	27.2	69087.50	32.09	0	1	0
3805632 191019	1635	27.3	69762.50	32.06	0	1	0
3805732 191019	1635	27.4	70337.50	32.04	0	1	0
3805832 191019	1635	27.5	70612.50	32.14	0	1	0
3805932 191019	1635	27.6	69937.50	32.22	0	1	0
3806032 191019	1635	27.7	70587.50	32.17	0	1	0
3806132 191019	1635	27.8	70487.50	32.17	0	1	0
3806242 191019	1635	27.9	69787.50	32.21	0	1	0
3806342 191019	1635	28.0	69975.00	32.18	0	1	0
3806442 191019	1635	28.1	69575.00	32.11	0	1	0
3806542 191019	1635	28.2	69025.00	32.08	0	1	0
3806642 191019	1635	28.3	70425.00	32.07	0	1	0
3806742 191019	1635	28.4	70950.00	32.10	0	1	0
3806842 191019	1635	28.5	68462.50	32.13	0	1	0
3806942 191019	1635	28.6	69287.50	32.03	0	1	0
3807042 191019	1635	28.7	69212.50	32.01	0	1	0
3807142 191019	1635	28.8	70625.00	31.94	0	1	0
3807242 191019	1635	28.9	67787.50	31.95	0	1	0
3807352 191019	1635	29.0	69862.50	31.86	0	1	0
3807442 191019	1635	29.1	69825.00	31.85	0	1	0
3807552 191019	1635	29.2	70112.50	31.87	0	1	0
3807641 191019	1635	29.3	70512.50	31.91	0	1	0
3807741 191019	1635	29.4	70437.50	31.92	0	1	0
3807851 191019	1635	29.5	68962.50	31.90	0	1	0
3807941 191019	1635	29.6	70162.50	31.92	0	1	0
3808051 191019	1635	29.7	68300.00	31.96	0	1	0
3808151 191019	1635	29.8	71362.50	31.92	0	1	0
3808251 191019	1635	29.9	70825.00	31.95	0	1	0
3808351 191019	1635	30.0	70025.00	32.09	0	1	0
3808451 191019	1635	30.1	69387.50	32.09	0	1	0
3808551 191019	1635	30.2	71012.50	32.07	0	1	0
3808651 191019	1635	30.3	71012.50	32.11	0	1	0
3808751 191019	1635	30.4	69812.50	32.14	0	1	0
3808851 191019	1635	30.5	69225.00	32.11	0	1	0
3808951 191019	1635	30.6	69912.50	32.12	0	1	0
3809051 191019	1635	30.7	68675.00	32.11	0	1	0
3809151 191019	1635	30.8	71512.50	32.13	0	1	0
3809261 191019	1635	30.9	70037.50	32.13	0	1	0
3809361 191019	1635	31.0	70175.00	32.10	0	1	0
3809461 191019	1635	31.1	67800.00	32.10	0	1	0
3809560 191019	1635	31.2	70300.00	32.03	0	1	0
3809660 191019	1635	31.3	71162.50	32.00	0	1	0
3809760 191019	1635	31.4	69825.00	32.01	0	1	0
3809860 191019	1635	31.5	69375.00	32.01	0	1	0
3809960 191019	1635	31.6	68662.50	32.01	0	1	0
3810060 191019	1635	31.7	70887.50	31.96	0	1	0
3810160 191019	1635	31.8	69687.50	32.06	0	1	0
3810270 191019	1635	31.9	68725.00	31.98	0	1	0
3810370 191019	1635	32.0	69200.00	31.92	0	1	0
3810470 191019	1635	32.1	70325.00	31.87	0	1	0
3810570 191019	1635	32.2	69150.00	31.99	0	1	0
3810670 191019	1635	32.3	71675.00	31.93	0	1	0
3810770 191019	1635	32.4	70862.50	31.96	0	1	0
3810870 191019	1635	32.5	69525.00	32.00	0	1	0
3810970 191019	1635	32.6	70200.00	32.01	0	1	0
3811070 191019	1635	32.7	71137.50	32.08	0	1	0
3811170 191019	1635	32.8	70862.50	32.09	0	1	0
3811270 191019	1635	32.9	69950.00	32.14	0	1	0
3811370 191019	1635	33.0	71712.50	32.20	0	1	0
3811470 191019	1635	33.1	70100.00	32.31	0	1	0
3811580 191019	1635	33.2	69650.00	32.30	0	1	0
3811669 191019	1635	33.3	70650.00	32.33	0	1	0
3811769 191019	1635	33.4	70625.00	32.28	0	1	0
3811869 191019	1635	33.5	67262.50	32.27	0	1	0
3811969 191019	1635	33.6	68887.50	32.17	0	1	0
3812079 191019	1635	33.7	69887.50	32.11	0	1	0
3812169 191019	1635	33.8	69775.00	32.05	0	1	0
3812279 191019	1635	33.9	70362.50	32.00	0	1	0
3812379 191019	1635	34.0	69600.00	32.02	0	1	0
3812479 191019	1635	34.1	68475.00	31.93	0	1	0
3812579 191019	1635	34.2	69600.00	31.85	0	1	0
3812679 191019	1635	34.3	69325.00	31.85	0	1	0
3812779 191019	1635	34.4	69462.50	31.79	0	1	0
3812879 191019	1635	34.5	67825.00	31.74	0	1	0
3812979 191019	1635	34.6	69475.00	31.76	0	1	0
3813079 191019	1635	34.7	69325.00	31.79	0	1	0
3813179 191019	1635	34.8	70012.50	31.77	0	1	0
3813288 191019	1635	34.9	69225.00	31.78	0	1	0
3813388 191019	1635	35.0	70475.00	31.72	0	1	0
3813488 191019	1635	35.1	70475.00	31.76	0	1	0
3813588 191019	1635	35.2	69850.00	31.85	0	1	0
3813688 191019	1635	35.3	69737.50	31.87	0	1	0
3813788 191019	1635	35.4	69587.50	31.88	0	1	0
3813888 191019	1635	35.5	69625.00	31.89	0	1	0
3813988 191019	1635	35.6	67612.50	31.97	0	1	0
3814088 191019	1635	35.7	69925.00	31.89	0	1	0
3814188 191019	1635	35.8	72362.50	31.91	0	1	0
3814298 191019	1635	35.9	70975.00	32.02	0	1	0
3814398 191019	1635	36.0	70237.50	32.10	0	1	0
3814498 191019	1635	36.1	69450.00	32.09	0	1	0
3814598 191019	1635	36.2	68550.00	32.04	0	1	0
3814698 191019	1635	36.3	68400.00	31.98	0	1	0
3814798 191019	1635	36.4	69600.00	31.92	0	1	0
3814898 191019	1635	36.5	69025.00	31.92	0	1	0
3814998 191019	1635	36.6	69937.50	31.90	0	1	0
3815098 191019	1635	36.7	71387.50	32.00	0	1	0
3815198 191019	1635	36.8	69437.50	32.07	0	1	0
3815297 191019	1635	36.9	69650.00	31.93	0	1	0
3815397 191019	1635	37.0	68887.50	31.88	0	1	0
3815497 191019	1635	37.1	67950.00	31.81	0	1	0
3815607 191019	1635	37.2	70550.00	31.75	0	1	0
3815697 191019	1635	37.3	69612.50	31.84	0	1	0
3815797 191019	1635	37.4	68137.50	31.89	0	1	0
3815897 191019	1635	37.5	68212.50	31.83	0	1	0
3815997 191019	1635	37.6	70512.50	31.79	0	1	0
3816107 191019	1635	37.7	66800.00	31.82	0	1	0
3816197 191019	1635	37.8	69925.00	31.61	0	1	0
3816297 191019	1635	37.9	68725.00	31.63	0	1	0
3816407 191019	1635	38.0	69200.00	31.59	0	1	0
3816507 191019	1635	38.1	70012.50	31.60	0	1	0
3816607 191019	1635	38.2	70200.00	31.70	0	1	0
3816707 191019	1635	38.3	68762.50	31.68	0	1	0
3816807 191019	1635	38.4	69862.50	31.64	0	1	0
3816907 191019	1635	38.5	68762.50	31.72	0	1	0
3817007 191019	1635	38.6	71412.50	31.74	0	1	0
3817107 191019	1635	38.7	68975.00	31.78	0	1	0
3817207 191019	1635	38.8	70537.50	31.88	0	1	0
3817307 191019	1635	38.9	70162.50	31.91	0	1	0
3817417 191019	1635	39.0	69875.00	31.97	0	1	0
3817516 191019	1635	39.1	69325.00	32.01	0	1	0
3817616 191019	1635	39.2	70650.00	31.97	0	1	0
3817716 191019	1635	39.3	71225.00	31.99	0	1	0
3817816 191019	1635	39.4	68325.00	32.11	0	1	0
3817916 191019	1635	39.5	68900.00	32.04	0	1	0
3818016 191019	1635	39.6	69437.50	32.04	0	1	0
3818116 191019	1635	39.7	70412.50	31.95	0	1	0
3818216 191019	1635	39.8	71150.00	32.02	0	1	0
3818316 191019	1635	39.9	69287.50	32.05	0	1	0
3818426 191019	1635	40.0	70737.50	32.01	0	1	0
3818526 191019	1635	40.1	69775.00	32.05	0	1	0
3818626 191019	1635	40.2	70887.50	32.07	0	1	0
3818726 191019	1635	40.3	68937.50	32.08	0	1	0
3818826 191019	1635	40.4	70650.00	31.97	0	1	0
3818926 191019	1635	40.5	68650.00	32.08	0	1	0
3819026 191019	1635	40.6	70050.00	32.07	0	1	0
3819126 191019	1635	40.7	70500.00	32.09	0	1	0
3819226 191019	1635	40.8	68637.50	32.10	0	1	0
3819326 191019	1635	40.9	68750.00	31.99	0	1	0
3819425 191019	1635	41.0	69200.00	31.96	0	1	0
3819525 191019	1635	41.1	69587.50	31.89	0	1	0
3819625 191019	1635	41.2	70112.50	31.88	0	1	0
3819725 191019	1635	41.3	70625.00	31.85	0	1	0
3819825 191019	1635	41.4	71275.00	31.92	0	1	0
3819925 191019	1635	41.5	70850.00	31.95	0	1	0
3820025 191019	1635	41.6	70862.50	32.05	0	1	0
3820125 191019	1635	41.7	68625.00	32.09	0	1	0
3820225 191019	1635	41.8	69550.00	32.00	0	1	0
3820325 191019	1635	41.9	70312.50	32.04	0	1	0
3820435 191019	1635	42.0	70762.50	32.12	0	1	0
3820535 191019	1635	42.1	71475.00	32.19	0	1	0
3820635 191019	1635	42.2	70600.00	32.27	0	1	0
3820735 191019	1635	42.3	69837.50	32.29	0	1	0
3820835 191019	1635	42.4	68100.00	32.26	0	1	0
3820935 191019	1635	42.5	70987.50	32.11	0	1	0
3821035 191019	1635	42.6	68500.00	32.12	0	1	0
3821135 191019	1635	42.7	70300.00	32.01	0	1	0
3821235 191019	1635	42.8	70425.00	32.09	0	1	0
3821335 191019	1635	42.9	68637.50	32.13	0	1	0
3821445 191019	1635	43.0	68887.50	32.05	0	1	0
3821545 191019	1635	43.1	69062.50	31.97	0	1	0
3821644 191019	1635	43.2	68125.00	31.86	0	1	0
3821744 191019	1635	43.3	69375.00	31.75	0	1	0
3821844 191019	1635	43.4	71150.00	31.73	0	1	0
3821944 191019	1635	43.5	67912.50	31.87	0	1	0
3822044 191019	1635	43.6	69425.00	31.73	0	1	0
3822144 191019	1635	43.7	69362.50	31.77	0	1	0
3822244 191019	1635	43.8	70712.50	31.73	0	1	0
3822344 191019	1635	43.9	68825.00	31.74	0	1	0
3822454 191019	1635	44.0	69137.50	31.75	0	1	0
3822554 191019	1635	44.1	69825.00	31.76	0	1	0
3822654 191019	1635	44.2	68437.50	31.79	0	1	0
3822754 191019	1635	44.3	70087.50	31.81	0	1	0
3822844 191019	1635	44.4	67862.50	31.84	0	1	0
3822954 191019	1635	44.5	67750.00	31.69	0	1	0
3823054 191019	1635	44.6	66362.50	31.68	0	1	0
3823153 191019	1635	44.7	70487.50	31.55	0	1	0
3823254 191019	1635	44.8	70500.00	31.60	0	1	0
3823353 191019	1635	44.9	68700.00	31.59	0	1	0
3823453 191019	1635	45.0	69850.00	31.58	0	1	0
3823553 191019	1635	45.1	68862.50	31.61	0	1	0
3823654 191019	1635	45.2	71537.50	31.57	0	1	0
3823753 191019	1635	45.3	69612.50	31.71	0	1	0
3823853 191019	1635	45.4	68700.00	31.69	0	1	0
3823953 191019	1635	45.5	67162.50	31.73	0	1	0
3824053 191019	1635	45.6	70262.50	31.70	0	1	0
3824153 191019	1635	45.7	68275.00	31.88	0	1	0
3824253 191019	1635	45.8	70162.50	31.78	0	1	0
3824353 191019	1635	45.9	70487.50	31.76	0	1	0
3824463 191019	1635	46.0	67262.50	31.84	0	1	0
3824563 191019	1635	46.1	69662.50	31.72	0	1	0
3824663 191019	1635	46.2	71487.50	31.76	0	1	0
3824763 191019	1635	46.3	69662.50	31.76	0	1	0
3824863 191019	1635	46.4	69300.00	31.76	0	1	0
3824963 191019	1635	46.5	71675.00	31.79	0	1	0
3825063 191019	1635	46.6	69550.00	31.99	0	1	0
3825163 191019	1635	46.7	68137.50	31.96	0	1	0
3825263 191019	1635	46.8	69362.50	31.95	0	1	0
3825363 191019	1635	46.9	69025.00	31.92	0	1	0
3825473 191019	1635	47.0	70087.50	31.85	0	1	0
3825573 191019	1635	47.1	69225.00	31.98	0	1	0
3825673 191019	1635	47.2	71012.50	31.96	0	1	0
3825773 191019	1635	47.3	70575.00	31.94	0	1	0
3825873 191019	1635	47.4	70787.50	31.98	0	1	0
3825973 191019	1635	47.5	69137.50	32.04	0	1	0
3826072 191019	1635	47.6	70650.00	31.93	0	1	0
3826173 191019	1635	47.7	70175.00	31.98	0	1	0
3826272 191019	1635	47.8	69400.00	32.07	0	1	0
3826372 191019	1635	47.9	70587.50	32.07	0	1	0
3826472 191019	1635	48.0	69562.50	32.14	0	1	0
3826572 191019	1635	48.1	70687.50	32.12	0	1	0
3826682 191019	1635	48.2	70612.50	32.19	0	1	0
3826772 191019	1635	48.3	69700.00	32.17	0	1	0
3826872 191019	1635	48.4	70187.50	32.13	0	1	0
3826972 191019	1635	48.5	69850.00	32.10	0	1	0
3827072 191019	1635	48.6	72550.00	32.13	0	1	0
3827182 191019	1635	48.7	70125.00	32.22	0	1	0
3827272 191019	1635	48.8	70637.50	32.22	0	1	0
3827372 191019	1635	48.9	69737.50	32.27	0	1	0
3827482 191019	1635	49.0	71775.00	32.23	0	1	0
3827582 191019	1635	49.1	68725.00	32.33	0	1	0
3827682 191019	1635	49.2	68762.50	32.25	0	1	0
3827782 191019	1635	49.3	71212.50	32.16	0	1	0
3827882 191019	1635	49.4	69587.50	32.23	0	1	0
3827982 191019	1635	49.5	71225.00	32.20	0	1	0
3828081 191019	1635	49.6	69987.50	32.27	0	1	0
3828181 191019	1635	49.7	70862.50	32.15	0	1	0
3828281 191019	1635	49.8	68200.00	32.18	0	1	0
3828381 191019	1635	49.9	68200.00	32.07	0	1	0
3828491 191019	1635	50.0	69925.00	32.00	0	1	0
3828591 191019	1635	50.1	70412.50	31.92	0	1	0
3828691 191019	1635	50.2	68300.00	32.00	0	1	0
3828791 191019	1635	50.3	69787.50	31.98	0	1	0
3828891 191019	1635	50.4	69175.00	31.91	0	1	0
3828991 191019	1635	50.5	69775.00	31.89	0	1	0
3829091 191019	1635	50.6	71312.50	31.83	0	1	0
3829191 191019	1635	50.7	70537.50	31.89	0	1	0
3829291 191019	1635	50.8	69025.00	31.87	0	1	0
3829391 191019	1635	50.9	68587.50	31.91	0	1	0
3829501 191019	1635	51.0	69737.50	31.93	0	1	0
3829601 191019	1635	51.1	68687.50	31.92	0	1	0
3829701 191019	1635	51.2	69875.00	31.84	0	1	0
3829801 191019	1635	51.3	69712.50	31.91	0	1	0
3829901 191019	1635	51.4	69150.00	31.91	0	1	0
3830001 191019	1635	51.5	71375.00	31.91	0	1	0
3830101 191019	1635	51.6	70437.50	31.98	0	1	0
3830201 191019	1635	51.7	69650.00	31.94	0	1	0
3830301 191019	1635	51.8	68912.50	31.90	0	1	0
3830400 191019	1635	51.9	68775.00	31.90	0	1	0
3830500 191019	1635	52.0	67987.50	31.90	0	1	0
3830600 191019	1635	52.1	68600.00	31.83	0	1	0
3830700 191019	1635	52.2	69112.50	31.82	0	1	0
3830800 191019	1635	52.3	71075.00	31.79	0	1	0
3830900 191019	1635	52.4	69337.50	31.85	0	1	0
3831000 191019	1635	52.5	70837.50	31.86	0	1	0
3831100 191019	1635	52.6	69200.00	31.83	0	1	0
3831200 191019	1635	52.7	71575.00	31.78	0	1	0
3831300 191019	1635	52.8	70987.50	31.86	0	1	0
3831400 191019	1635	52.9	69962.50	31.96	0	1	0
3831510 191019	1635	53.0	70762.50	32.01	0	1	0
3831610 191019	1635	53.1	69300.00	32.14	0	1	0
3831710 191019	1635	53.2	67862.50	32.17	0	1	0
3831810 191019	1635	53.3	69662.50	32.11	0	1	0
3831910 191019	1635	53.4	69525.00	32.05	0	1	0
3832010 191019	1635	53.5	69462.50	32.06	0	1	0
3832110 191019	1635	53.6	68150.00	31.99	0	1	0
3832210 191019	1635	53.7	70125.00	31.95	0	1	0
3832310 191019	1635	53.8	70687.50	31.88	0	1	0
3832410 191019	1635	53.9	68537.50	31.87	0	1	0
3832520 191019	1635	54.0	69787.50	31.80	0	1	0
3832620 191019	1635	54.1	72025.00	31.76	0	1	0
3832720 191019	1635	54.2	67637.50	31.88	0	1	0
3832820 191019	1635	54.3	70250.00	31.87	0	1	0
3832920 191019	1635	54.4	68225.00	31.90	0	1	0
3833020 191019	1635	54.5	69387.50	31.84	0	1	0
3833120 191019	1635	54.6	70275.00	31.84	0	1	0
3833220 191019	1635	54.7	70262.50	31.93	0	1	0
3833319 191019	1635	54.8	70562.50	31.94	0	1	0
3833419 191019	1635	54.9	70500.00	31.93	0	1	0
3833529 191019	1635	55.0	70450.00	32.02	0	1	0
3833619 191019	1635	55.1	70875.00	32.05	0	1	0
3833729 191019	1635	55.2	69750.00	32.00	0	1	0
3833819 191019	1635	55.3	72437.50	32.09	0	1	0
3833919 191019	1635	55.4	71137.50	32.19	0	1	0
3834029 191019	1635	55.5	66537.50	32.32	0	1	0
3834129 191019	1635	55.6	71437.50	32.20	0	1	0
3834229 191019	1635	55.7	69675.00	32.25	0	1	0
3834329 191019	1635	55.8	70562.50	32.22	0	1	0
3834419 191019	1635	55.9	67850.00	32.22	0	1	0
3834529 191019	1635	56.0	71037.50	32.10	0	1	0
3834629 191019	1635	56.1	69450.00	32.13	0	1	0
3834729 191019	1635	56.2	70000.00	32.06	0	1	0
3834829 191019	1635	56.3	70787.50	32.08	0	1	0
3834929 191019	1635	56.4	68737.50	32.00	0	1	0
3835029 191019	1635	56.5	70162.50	31.89	0	1	0
3835129 191019	1635	56.6	67150.00	32.06	0	1	0
3835229 191019	1635	56.7	70012.50	31.86	0	1	0
3835328 191019	1635	56.8	68200.00	31.88	0	1	0
3835428 191019	1635	56.9	68637.50	31.77	0	1	0
3835538 191019	1635	57.0	70162.50	31.81	0	1	0
3835639 191019	1635	57.1	71837.50	31.77	0	1	0
3835738 191019	1635	57.2	69162.50	31.88	0	1	0
3835838 191019	1635	57.3	67650.00	31.84	0	1	0
3835938 191019	1635	57.4	69212.50	31.70	0	1	0
3836038 191019	1635	57.5	71275.00	31.72	0	1	0
3836138 191019	1635	57.6	68125.00	31.77	0	1	0
3836238 191019	1635	57.7	70175.00	31.81	0	1	0
3836338 191019	1635	57.8	70200.00	31.82	0	1	0
3836438 191019	1635	57.9	71050.00	31.91	0	1	0
3836548 191019	1635	58.0	69262.50	32.02	0	1	0
3836648 191019	1635	58.1	69412.50	31.98	0	1	0
3836748 191019	1635	58.2	70850.00	31.87	0	1	0
3836848 191019	1635	58.3	70737.50	31.94	0	1	0
3836948 191019	1635	58.4	70050.00	32.08	0	1	0
3837048 191019	1635	58.5	70150.00	32.12	0	1	0
3837148 191019	1635	58.6	69612.50	32.07	0	1	0
3837248 191019	1635	58.7	68975.00	32.14	0	1	0
3837348 191019	1635	58.8	67587.50	32.08	0	1	0
3837447 191019	1635	58.9	69675.00	31.97	0	1	0
3837547 191019	1635	59.0	68600.00	31.90	0	1	0
3837647 191019	1635	59.1	69100.00	31.87	0	1	0
3837757 191019	1635	59.2	67675.00	31.86	0	1	0
3837847 191019	1635	59.3	69962.50	31.72	0	1	0
3837947 191019	1635	59.4	70850.00	31.68	0	1	0
3838047 191019	1635	59.5	68125.00	31.72	0	1	0
3838147 191019	1635	59.6	68962.50	31.63	0	1	0
3838257 191019	1635	59.7	69287.50	31.60	0	1	0
3838347 191019	1635	59.8	70900.00	31.61	0	1	0
3838447 191019	1635	59.9	71012.50	31.76	0	1	0
3838558 191019	1636	0.0	70325.00	31.82	0	1	0
3838658 191019	1636	0.1	71025.00	31.90	0	1	0
3838758 191019	1636	0.2	70600.00	31.99	0	1	0
3838858 191019	1636	0.3	69375.00	32.12	0	1	0
3838958 191019	1636	0.4	70412.50	32.09	0	1	0
3839058 191019	1636	0.5	68312.50	32.07	0	1	0
3839158 191019	1636	0.6	71700.00	32.08	0	1	0
3839258 191019	1636	0.7	70925.00	32.20	0	1	0
3839358 191019	1636	0.8	69612.50	32.28	0	1	0
3839458 191019	1636	0.9	68387.50	32.22	0	1	0
3839568 191019	1636	1.0	70437.50	32.10	0	1	0
3839668 191019	1636	1.1	72475.00	32.11	0	1	0
3839768 191019	1636	1.2	70362.50	32.17	0	1	0
3839868 191019	1636	1.3	69912.50	32.16	0	1	0
3839968 191019	1636	1.4	69275.00	32.18	0	1	0
3840067 191019	1636	1.5	72187.50	32.13	0	1	0
3840168 191019	1636	1.6	69975.00	32.31	0	1	0
3840267 191019	1636	1.7	69112.50	32.23	0	1	0
3840367 191019	1636	1.8	69700.00	32.15	0	1	0
3840467 191019	1636	1.9	72075.00	32.15	0	1	0
3840577 191019	1636	2.0	69337.50	32.32	0	1	0
3840667 191019	1636	2.1	69775.00	32.27	0	1	0
3840777 191019	1636	2.2	72325.00	32.15	0	1	0
3840867 191019	1636	2.3	68237.50	32.24	0	1	0
3840967 191019	1636	2.4	69375.00	32.16	0	1	0
3841077 191019	1636	2.5	71225.00	32.16	0	1	0
3841167 191019	1636	2.6	69062.50	32.12	0	1	0
3841277 191019	1636	2.7	69475.00	32.08	0	1	0
3841377 191019	1636	2.8	69875.00	32.10	0	1	0
3841467 191019	1636	2.9	69800.00	32.10	0	1	0
3841577 191019	1636	3.0	69225.00	32.00	0	1	0
3841677 191019	1636	3.1	69275.00	32.00	0	1	0
3841777 191019	1636	3.2	71187.50	31.97	0	1	0
3841877 191019	1636	3.3	70075.00	31.92	0	1	0
3841977 191019	1636	3.4	69137.50	32.01	0	1	0
3842077 191019	1636	3.5	67875.00	32.00	0	1	0
3842176 191019	1636	3.6	69512.50	31.84	0	1	0
3842277 191019	1636	3.7	69925.00	31.86	0	1	0
3842377 191019	1636	3.8	69850.00	31.88	0	1	0
3842477 191019	1636	3.9	70125.00	31.88	0	1	0
3842586 191019	1636	4.0	70575.00	31.90	0	1	0
3842686 191019	1636	4.1	69037.50	31.96	0	1	0
3842786 191019	1636	4.2	71650.00	31.95	0	1	0
3842886 191019	1636	4.3	69800.00	31.97	0	1	0
3842986 191019	1636	4.4	69712.50	31.96	0	1	0
3843086 191019	1636	4.5	70375.00	31.98	0	1	0
3843186 191019	1636	4.6	70712.50	32.10	0	1	0
3843286 191019	1636	4.7	71200.00	32.15	0	1	0
3843386 191019	1636	4.8	68300.00	32.21	0	1	0
3843486 191019	1636	4.9	70025.00	32.14	0	1	0
3843596 191019	1636	5.0	70125.00	32.13	0	1	0
3843696 191019	1636	5.1	71887.50	32.11	0	1	0
3843796 191019	1636	5.2	69125.00	32.24	0	1	0
3843896 191019	1636	5.3	70512.50	32.13	0	1	0
3843996 191019	1636	5.4	69412.50	32.16	0	1	0
3844096 191019	1636	5.5	68475.00	32.15	0	1	0
3844196 191019	1636	5.6	70362.50	32.06	0	1	0
3844296 191019	1636	5.7	72137.50	32.04	0	1	0
3844396 191019	1636	5.8	69887.50	32.09	0	1	0
3844496 191019	1636	5.9	70325.00	32.16	0	1	0
3844596 191019	1636	6.0	70187.50	32.17	0	1	0
3844696 191019	1636	6.1	68137.50	32.17	0	1	0
3844806 191019	1636	6.2	70450.00	32.01	0	1	0
3844896 191019	1636	6.3	69787.50	32.06	0	1	0
3844995 191019	1636	6.4	71000.00	32.03	0	1	0
3845095 191019	1636	6.5	70862.50	32.10	0	1	0
3845195 191019	1636	6.6	70387.50	32.21	0	1	0
3845305 191019	1636	6.7	68600.00	32.21	0	1	0
3845395 191019	1636	6.8	70787.50	32.05	0	1	0
3845495 191019	1636	6.9	69887.50	32.09	0	1	0
3845605 191019	1636	7.0	69400.00	32.07	0	1	0
3845705 191019	1636	7.1	70162.50	32.04	0	1	0
3845805 191019	1636	7.2	69175.00	32.13	0	1	0
3845905 191019	1636	7.3	70350.00	32.07	0	1	0
3846005 191019	1636	7.4	69437.50	32.10	0	1	0
3846105 191019	1636	7.5	67525.00	32.03	0	1	0
3846205 191019	1636	7.6	70437.50	31.88	0	1	0
3846305 191019	1636	7.7	69837.50	31.88	0	1	0
3846405 191019	1636	7.8	68925.00	31.93	0	1	0
3846505 191019	1636	7.9	66975.00	31.85	0	1	0
3846615 191019	1636	8.0	71387.50	31.72	0	1	0
3846715 191019	1636	8.1	71200.00	31.81	0	1	0
3846815 191019	1636	8.2	70225.00	31.86	0	1	0
3846915 191019	1636	8.3	69587.50	31.90	0	1	0
3847015 191019	1636	8.4	69250.00	31.87	0	1	0
3847115 191019	1636	8.5	70125.00	31.86	0	1	0
3847214 191019	1636	8.6	68587.50	31.98	0	1	0
3847314 191019	1636	8.7	70212.50	31.89	0	1	0
3847414 191019	1636	8.8	67987.50	31.91	0	1	0
3847514 191019	1636	8.9	70425.00	31.87	0	1	0
3847624 191019	1636	9.0	69375.00	32.02	0	1	0
3847724 191019	1636	9.1	69025.00	31.93	0	1	0
3847824 191019	1636	9.2	70200.00	31.84	0	1	0
3847924 191019	1636	9.3	68312.50	31.83	0	1	0
3848024 191019	1636	9.4	70700.00	31.78	0	1	0
3848124 191019	1636	9.5	69812.50	31.84	0	1	0
3848224 191019	1636	9.6	70812.50	31.83	0	1	0
3848324 191019	1636	9.7	71250.00	31.93	0	1	0
3848424 191019	1636	9.8	70787.50	31.98	0	1	0
3848524 191019	1636	9.9	70587.50	32.10	0	1	0
3848623 191019	1636	10.0	68125.00	32.11	0	1	0
3848723 191019	1636	10.1	68850.00	32.05	0	1	0
3848833 191019	1636	10.2	70200.00	32.04	0	1	0
3848923 191019	1636	10.3	69337.50	32.04	0	1	0
3849023 191019	1636	10.4	71337.50	32.09	0	1	0
3849123 191019	1636	10.5	70250.00	32.12	0	1	0
3849223 191019	1636	10.6	71000.00	32.14	0	1	0
3849333 191019	1636	10.7	70350.00	32.15	0	1	0
3849423 191019	1636	10.8	68625.00	32.11	0	1	0
3849523 191019	1636	10.9	70725.00	32.01	0	1	0
3849633 191019	1636	11.0	69725.00	32.02	0	1	0
3849733 191019	1636	11.1	69300.00	32.09	0	1	0
3849833 191019	1636	11.2	69387.50	32.11	0	1	0
3849933 191019	1636	11.3	69887.50	32.07	0	1	0
3850032 191019	1636	11.4	67437.50	32.10	0	1	0
3850133 191019	1636	11.5	69512.50	31.92	0	1	0
3850232 191019	1636	11.6	70500.00	31.89	0	1	0
3850332 191019	1636	11.7	68175.00	31.87	0	1	0
3850432 191019	1636	11.8	70487.50	31.77	0	1	0
3850532 191019	1636	11.9	71675.00	31.85	0	1	0
3850642 191019	1636	12.0	71462.50	31.89	0	1	0
3850742 191019	1636	12.1	71712.50	31.97	0	1	0
3850842 191019	1636	12.2	69362.50	32.08	0	1	0
3850942 191019	1636	12.3	68437.50	32.08	0	1	0
3851042 191019	1636	12.4	70537.50	32.01	0	1	0
3851142 191019	1636	12.5	70862.50	32.15	0	1	0
3851242 191019	1636	12.6	69350.00	32.21	0	1	0
3851342 191019	1636	12.7	69837.50	32.16	0	1	0
3851442 191019	1636	12.8	68975.00	32.24	0	1	0
3851542 191019	1636	12.9	69287.50	32.17	0	1	0
3851652 191019	1636	13.0	69975.00	32.06	0	1	0
3851752 191019	1636	13.1	69600.00	32.00	0	1	0
3851852 191019	1636	13.2	69200.00	31.90	0	1	0
3851952 191019	1636	13.3	68162.50	31.89	0	1	0
3852052 191019	1636	13.4	71225.00	31.88	0	1	0
3852152 191019	1636	13.5	70062.50	31.91	0	1	0
3852252 191019	1636	13.6	70475.00	31.88	0	1	0
3852352 191019	1636	13.7	68387.50	31.93	0	1	0
3852452 191019	1636	13.8	71625.00	31.86	0	1	0
3852552 191019	1636	13.9	69325.00	31.98	0	1	0
3852652 191019	1636	14.0	70987.50	31.98	0	1	0
3852752 191019	1636	14.1	69350.00	32.03	0	1	0
3852851 191019	1636	14.2	72000.00	32.02	0	1	0
3852951 191019	1636	14.3	67587.50	32.14	0	1	0
3853052 191019	1636	14.4	70575.00	32.12	0	1	0
3853151 191019	1636	14.5	69462.50	32.09	0	1	0
3853251 191019	1636	14.6	68875.00	32.06	0	1	0
3853351 191019	1636	14.7	70725.00	31.99	0	1	0
3853451 191019	1636	14.8	69125.00	32.09	0	1	0
3853551 191019	1636	14.9	68812.50	31.98	0	1	0
3853661 191019	1636	15.0	70712.50	31.96	0	1	0
3853761 191019	1636	15.1	69550.00	31.95	0	1	0
3853861 191019	1636	15.2	68925.00	31.95	0	1	0
3853961 191019	1636	15.3	69462.50	31.82	0	1	0
3854061 191019	1636	15.4	69975.00	31.90	0	1	0
3854161 191019	1636	15.5	68937.50	31.87	0	1	0
3854261 191019	1636	15.6	70550.00	31.85	0	1	0
3854361 191019	1636	15.7	69150.00	31.92	0	1	0
3854461 191019	1636	15.8	70350.00	31.85	0	1	0
3854561 191019	1636	15.9	70550.00	31.91	0	1	0
3854671 191019	1636	16.0	70187.50	31.99	0	1	0
3854771 191019	1636	16.1	69812.50	31.96	0	1	0
3854870 191019	1636	16.2	67325.00	31.98	0	1	0
3854970 191019	1636	16.3	68000.00	31.90	0	1	0
3855070 191019	1636	16.4	70287.50	31.84	0	1	0
3855170 191019	1636	16.5	68775.00	31.85	0	1	0
3855270 191019	1636	16.6	69112.50	31.84	0	1	0
3855370 191019	1636	16.7	70650.00	31.78	0	1	0
3855470 191019	1636	16.8	70012.50	31.85	0	1	0
3855570 191019	1636	16.9	70262.50	31.83	0	1	0
3855680 191019	1636	17.0	69475.00	31.82	0	1	0
3855780 191019	1636	17.1	70912.50	31.79	0	1	0
3855880 191019	1636	17.2	69100.00	31.84	0	1	0
3855980 191019	1636	17.3	67475.00	31.92	0	1	0
3856070 191019	1636	17.4	67462.50	31.89	0	1	0
3856180 191019	1636	17.5	71475.00	31.77	0	1	0
3856280 191019	1636	17.6	69275.00	31.89	0	1	0
3856380 191019	1636	17.7	68162.50	31.89	0	1	0
3856480 191019	1636	17.8	70487.50	31.78	0	1	0
3856580 191019	1636	17.9	70075.00	31.80	0	1	0
3856680 191019	1636	18.0	70325.00	31.80	0	1	0
3856779 191019	1636	18.1	69462.50	31.83	0	1	0
3856879 191019	1636	18.2	71212.50	31.77	0	1	0
3856979 191019	1636	18.3	70300.00	31.86	0	1	0
3857079 191019	1636	18.4	67237.50	31.99	0	1	0
3857179 191019	1636	18.5	69175.00	31.98	0	1	0
3857279 191019	1636	18.6	69337.50	31.88	0	1	0
3857379 191019	1636	18.7	70712.50	31.88	0	1	0
3857479 191019	1636	18.8	69787.50	31.99	0	1	0
3857579 191019	1636	18.9	69175.00	31.96	0	1	0
3857689 191019	1636	19.0	69887.50	31.92	0	1	0
3857789 191019	1636	19.1	68300.00	31.90	0	1	0
3857889 191019	1636	19.2	70200.00	31.85	0	1	0
3857989 191019	1636	19.3	70937.50	31.81	0	1	0
3858089 191019	1636	19.4	68287.50	31.83	0	1	0
3858189 191019	1636	19.5	68962.50	31.88	0	1	0
3858289 191019	1636	19.6	70325.00	31.87	0	1	0
3858389 191019	1636	19.7	70200.00	31.92	0	1	0
3858489 191019	1636	19.8	69737.50	31.89	0	1	0
3858589 191019	1636	19.9	69325.00	31.89	0	1	0
3858698 191019	1636	20.0	69700.00	31.90	0	1	0
3858798 191019	1636	20.1	70425.00	31.89	0	1	0
3858898 191019	1636	20.2	70087.50	31.98	0	1	0
3858998 191019	1636	20.3	70437.50	31.98	0	1	0
3859098 191019	1636	20.4	67937.50	31.96	0	1	0
3859198 191019	1636	20.5	70275.00	31.94	0	1	0
3859298 191019	1636	20.6	68662.50	32.00	0	1	0
3859398 191019	1636	20.7	70962.50	31.93	0	1	0
3859498 191019	1636	20.8	69700.00	31.96	0	1	0
3859598 191019	1636	20.9	69062.50	31.96	0	1	0
3859698 191019	1636	21.0	69225.00	31.95	0	1	0
3859798 191019	1636	21.1	69600.00	31.92	0	1	0
3859908 191019	1636	21.2	69137.50	31.89	0	1	0
3859998 191019	1636	21.3	68300.00	31.84	0	1	0
3900098 191019	1636	21.4	70500.00	31.75	0	1	0
3900198 191019	1636	21.5	68850.00	31.86	0	1	0
3900298 191019	1636	21.6	70475.00	31.80	0	1	0
3900408 191019	1636	21.7	68687.50	31.88	0	1	0
3900498 191019	1636	21.8	68400.00	31.78	0	1	0
3900597 191019	1636	21.9	69725.00	31.72	0	1	0
3900707 191019	1636	22.0	68812.50	31.75	0	1	0
3900807 191019	1636	22.1	68075.00	31.73	0	1	0
3900907 191019	1636	22.2	70637.50	31.66	0	1	0
3901007 191019	1636	22.3	71900.00	31.73	0	1	0
3901107 191019	1636	22.4	69837.50	31.89	0	1	0
3901207 191019	1636	22.5	68312.50	31.86	0	1	0
3901307 191019	1636	22.6	69287.50	31.84	0	1	0
3901407 191019	1636	22.7	69962.50	31.79	0	1	0
3901507 191019	1636	22.8	70887.50	31.84	0	1	0
3901607 191019	1636	22.9	69162.50	31.95	0	1	0
3901717 191019	1636	23.0	69300.00	31.93	0	1	0
3901817 191019	1636	23.1	69787.50	31.95	0	1	0
3901917 191019	1636	23.2	69200.00	32.03	0	1	0
3902017 191019	1636	23.3	68600.00	31.96	0	1	0
3902117 191019	1636	23.4	68312.50	31.82	0	1	0
3902217 191019	1636	23.5	69712.50	31.75	0	1	0
3902317 191019	1636	23.6	71275.00	31.81	0	1	0
3902417 191019	1636	23.7	69887.50	31.90	0	1	0
3902516 191019	1636	23.8	69025.00	31.90	0	1	0
3902617 191019	1636	23.9	70825.00	31.81	0	1	0
3902727 191019	1636	24.0	68912.50	31.89	0	1	0
3902827 191019	1636	24.1	70950.00	31.87	0	1	0
3902927 191019	1636	24.2	70387.50	31.92	0	1	0
3903026 191019	1636	24.3	67837.50	31.97	0	1	0
3903126 191019	1636	24.4	69200.00	31.94	0	1	0
3903226 191019	1636	24.5	71400.00	31.98	0	1	0
3903326 191019	1636	24.6	67862.50	32.06	0	1	0
3903426 191019	1636	24.7	70287.50	31.90	0	1	0
3903526 191019	1636	24.8	70200.00	31.92	0	1	0
3903626 191019	1636	24.9	69262.50	31.97	0	1	0
3903726 191019	1636	25.0	70025.00	31.90	0	1	0
3903826 191019	1636	25.1	69200.00	31.95	0	1	0
3903936 191019	1636	25.2	70737.50	31.87	0	1	0
3904026 191019	1636	25.3	69575.00	31.89	0	1	0
3904126 191019	1636	25.4	70087.50	31.97	0	1	0
3904226 191019	1636	25.5	69800.00	32.01	0	1	0
3904326 191019	1636	25.6	68950.00	31.94	0	1	0
3904436 191019	1636	25.7	70050.00	31.99	0	1	0
3904526 191019	1636	25.8	69175.00	31.97	0	1	0
3904626 191019	1636	25.9	69437.50	31.93	0	1	0
3904736 191019	1636	26.0	68187.50	31.94	0	1	0
3904836 191019	1636	26.1	69575.00	31.85	0	1	0
3904936 191019	1636	26.2	70725.00	31.87	0	1	0
3905036 191019	1636	26.3	67737.50	31.87	0	1	0
3905135 191019	1636	26.4	69900.00	31.79	0	1	0
3905235 191019	1636	26.5	71025.00	31.78	0	1	0
3905335 191019	1636	26.6	68962.50	31.83	0	1	0
3905435 191019	1636	26.7	67475.00	31.83	0	1	0
3905535 191019	1636	26.8	68687.50	31.72	0	1	0
3905635 191019	1636	26.9	67650.00	31.70	0	1	0
3905745 191019	1636	27.0	69537.50	31.62	0	1	0
3905845 191019	1636	27.1	68925.00	31.68	0	1	0
3905945 191019	1636	27.2	69362.50	31.65	0	1	0
3906045 191019	1636	27.3	69687.50	31.59	0	1	0
3906145 191019	1636	27.4	70662.50	31.67	0	1	0
3906245 191019	1636	27.5	69437.50	31.71	0	1	0
3906345 191019	1636	27.6	70225.00	31.64	0	1	0
3906445 191019	1636	27.7	70612.50	31.69	0	1	0
3906545 191019	1636	27.8	69600.00	31.84	0	1	0
3906645 191019	1636	27.9	68537.50	31.88	0	1	0
3906745 191019	1636	28.0	69125.00	31.92	0	1	0
3906854 191019	1636	28.1	68300.00	31.90	0	1	0
3906955 191019	1636	28.2	70225.00	31.87	0	1	0
3907055 191019	1636	28.3	68212.50	31.91	0	1	0
3907155 191019	1636	28.4	68112.50	31.84	0	1	0
3907255 191019	1636	28.5	68750.00	31.73	0	1	0
3907355 191019	1636	28.6	70050.00	31.70	0	1	0
3907455 191019	1636	28.7	67200.00	31.69	0	1	0
3907554 191019	1636	28.8	69625.00	31.54	0	1	0
3907654 191019	1636	28.9	69650.00	31.54	0	1	0
3907754 191019	1636	29.0	70737.50	31.59	0	1	0
3907854 191019	1636	29.1	71187.50	31.66	0	1	0
3907954 191019	1636	29.2	69012.50	31.79	0	1	0
3908054 191019	1636	29.3	71075.00	31.73	0	1	0
3908154 191019	1636	29.4	69562.50	31.86	0	1	0
3908254 191019	1636	29.5	68337.50	31.93	0	1	0
3908354 191019	1636	29.6	69625.00	31.91	0	1	0
3908454 191019	1636	29.7	69700.00	31.89	0	1	0
3908554 191019	1636	29.8	70287.50	32.00	0	1	0
3908654 191019	1636	29.9	69650.00	32.03	0	1	0
3908754 191019	1636	30.0	69275.00	32.03	0	1	0
3908864 191019	1636	30.1	70087.50	31.97	0	1	0
3908964 191019	1636	30.2	71612.50	31.92	0	1	0
3909064 191019	1636	30.3	70762.50	32.03	0	1	0
3909164 191019	1636	30.4	71250.00	32.02	0	1	0
3909264 191019	1636	30.5	68300.00	32.10	0	1	0
3909364 191019	1636	30.6	70137.50	32.09	0	1	0
3909464 191019	1636	30.7	70112.50	32.12	0	1	0
3909564 191019	1636	30.8	71037.50	32.14	0	1	0
3909663 191019	1636	30.9	68562.50	32.17	0	1	0
3909763 191019	1636	31.0	68862.50	32.12	0	1	0
3909873 191019	1636	31.1	67662.50	32.10	0	1	0
3909973 191019	1636	31.2	70037.50	31.99	0	1	0
3910073 191019	1636	31.3	71075.00	31.92	0	1	0
3910173 191019	1636	31.4	70150.00	31.94	0	1	0
3910273 191019	1636	31.5	70800.00	31.89	0	1	0
3910373 191019	1636	31.6	70950.00	32.00	0	1	0
3910473 191019	1636	31.7	70537.50	32.04	0	1	0
3910573 191019	1636	31.8	68400.00	32.06	0	1	0
3910673 191019	1636	31.9	69837.50	31.94	0	1	0
3910773 191019	1636	32.0	69212.50	31.99	0	1	0
3910873 191019	1636	32.1	67912.50	32.01	0	1	0
3910983 191019	1636	32.2	69650.00	32.02	0	1	0
3911073 191019	1636	32.3	67412.50	32.00	0	1	0
3911173 191019	1636	32.4	69025.00	31.84	0	1	0
3911283 191019	1636	32.5	69837.50	31.79	0	1	0
3911373 191019	1636	32.6	68937.50	31.74	0	1	0
3911483 191019	1636	32.7	69350.00	31.65	0	1	0
3911583 191019	1636	32.8	69537.50	31.60	0	1	0
3911673 191019	1636	32.9	71475.00	31.65	0	1	0
3911783 191019	1636	33.0	69900.00	31.73	0	1	0
3911882 191019	1636	33.1	69787.50	31.76	0	1	0
3911982 191019	1636	33.2	70325.00	31.84	0	1	0
3912082 191019	1636	33.3	68087.50	31.87	0	1	0
3912182 191019	1636	33.4	70600.00	31.90	0	1	0
3912282 191019	1636	33.5	68112.50	31.97	0	1	0
3912382 191019	1636	33.6	69450.00	31.90	0	1	0
3912482 191019	1636	33.7	69375.00	31.92	0	1	0
3912582 191019	1636	33.8	69000.00	31.92	0	1	0
3912682 191019	1636	33.9	70925.00	31.90	0	1	0
3912782 191019	1636	34.0	68200.00	31.87	0	1	0
3912892 191019	1636	34.1	68187.50	31.79	0	1	0
3912992 191019	1636	34.2	70825.00	31.72	0	1	0
3913093 191019	1636	34.3	71437.50	31.74	0	1	0
3913193 191019	1636	34.4	69000.00	31.90	0	1	0
3913292 191019	1636	34.5	71437.50	31.82	0	1	0
3913392 191019	1636	34.6	69650.00	31.97	0	1	0
3913492 191019	1636	34.7	70412.50	31.98	0	1	0
3913592 191019	1636	34.8	70675.00	32.03	0	1	0
3913692 191019	1636	34.9	72075.00	32.10	0	1	0
3913792 191019	1636	35.0	68300.00	32.16	0	1	0
3913902 191019	1636	35.1	69875.00	32.16	0	1	0
3914002 191019	1636	35.2	70025.00	32.24	0	1	0
3914102 191019	1636	35.3	69150.00	32.20	0	1	0
3914202 191019	1636	35.4	69050.00	32.10	0	1	0
3914302 191019	1636	35.5	70100.00	32.10	0	1	0
3914402 191019	1636	35.6	71212.50	32.04	0	1	0
3914502 191019	1636	35.7	71475.00	32.11	0	1	0
3914602 191019	1636	35.8	70712.50	32.16	0	1	0
3914702 191019	1636	35.9	70862.50	32.16	0	1	0
3914802 191019	1636	36.0	69350.00	32.10	0	1	0
3914902 191019	1636	36.1	68975.00	32.15	0	1	0
3915002 191019	1636	36.2	67112.50	32.11	0	1	0
3915102 191019	1636	36.3	71062.50	31.98	0	1	0
3915202 191019	1636	36.4	68475.00	32.07	0	1	0
3915301 191019	1636	36.5	69050.00	32.04	0	1	0
3915401 191019	1636	36.6	69325.00	31.99	0	1	0
3915511 191019	1636	36.7	70637.50	31.91	0	1	0
3915601 191019	1636	36.8	68812.50	31.87	0	1	0
3915701 191019	1636	36.9	70312.50	31.78	0	1	0
3915801 191019	1636	37.0	71762.50	31.76	0	1	0
3915911 191019	1636	37.1	69012.50	31.87	0	1	0
3916011 191019	1636	37.2	69837.50	31.87	0	1	0
3916111 191019	1636	37.3	69887.50	31.99	0	1	0
3916211 191019	1636	37.4	68912.50	31.94	0	1	0
3916311 191019	1636	37.5	70962.50	31.96	0	1	0
3916411 191019	1636	37.6	68775.00	32.05	0	1	0
3916511 191019	1636	37.7	67675.00	32.02	0	1	0
3916611 191019	1636	37.8	70425.00	31.89	0	1	0
3916711 191019	1636	37.9	71112.50	31.96	0	1	0
3916811 191019	1636	38.0	70000.00	32.00	0	1	0
3916921 191019	1636	38.1	71087.50	31.92	0	1	0
3917020 191019	1636	38.2	68825.00	32.01	0	1	0
3917120 191019	1636	38.3	68575.00	31.96	0	1	0
3917220 191019	1636	38.4	68775.00	31.91	0	1	0
3917320 191019	1636	38.5	70912.50	31.90	0	1	0
3917420 191019	1636	38.6	70712.50	31.90	0	1	0
3917520 191019	1636	38.7	70437.50	31.98	0	1	0
3917620 191019	1636	38.8	68025.00	32.11	0	1	0
3917720 191019	1636	38.9	68800.00	32.00	0	1	0
3917820 191019	1636	39.0	69600.00	31.90	0	1	0
3917930 191019	1636	39.1	69325.00	31.88	0	1	0
3918030 191019	1636	39.2	70975.00	31.80	0	1	0
3918130 191019	1636	39.3	69600.00	31.90	0	1	0
3918230 191019	1636	39.4	69087.50	31.94	0	1	0
3918330 191019	1636	39.5	70812.50	31.96	0	1	0
3918430 191019	1636	39.6	70500.00	31.95	0	1	0
3918530 191019	1636	39.7	68850.00	31.94	0	1	0
3918630 191019	1636	39.8	69912.50	31.87	0	1	0
3918730 191019	1636	39.9	69637.50	31.96	0	1	0
3918830 191019	1636	40.0	70737.50	31.99	0	1	0
3918929 191019	1636	40.1	70125.00	32.04	0	1	0
3919029 191019	1636	40.2	71512.50	32.08	0	1	0
3919129 191019	1636	40.3	70187.50	32.10	0	1	0
3919229 191019	1636	40.4	70375.00	32.13	0	1	0
3919330 191019	1636	40.5	68100.00	32.19	0	1	0
3919429 191019	1636	40.6	68637.50	32.07	0	1	0
3919529 191019	1636	40.7	70712.50	31.98	0	1	0
3919629 191019	1636	40.8	68112.50	32.07	0	1	0
3919729 191019	1636	40.9	70025.00	31.99	0	1	0
3919829 191019	1636	41.0	69162.50	32.00	0	1	0
3919939 191019	1636	41.1	69162.50	31.93	0	1	0
3920039 191019	1636	41.2	70587.50	31.89	0	1	0
3920139 191019	1636	41.3	67900.00	31.85	0	1	0
3920239 191019	1636	41.4	69600.00	31.74	0	1	0
3920339 191019	1636	41.5	69250.00	31.71	0	1	0
3920439 191019	1636	41.6	69725.00	31.76	0	1	0
3920539 191019	1636	41.7	68687.50	31.81	0	1	0
3920639 191019	1636	41.8	70637.50	31.72	0	1	0
3920739 191019	1636	41.9	70300.00	31.83	0	1	0
3920839 191019	1636	42.0	70000.00	31.85	0	1	0
3920949 191019	1636	42.1	70100.00	31.88	0	1	0
3921049 191019	1636	42.2	69775.00	31.93	0	1	0
3921149 191019	1636	42.3	68725.00	31.89	0	1	0
3921249 191019	1636	42.4	69362.50	31.93	0	1	0
3921348 191019	1636	42.5	68712.50	31.92	0	1	0
3921449 191019	1636	42.6	72875.00	31.89	0	1	0
3921548 191019	1636	42.7	70350.00	32.03	0	1	0
3921648 191019	1636	42.8	69150.00	32.11	0	1	0
3921748 191019	1636	42.9	70675.00	32.04	0	1	0
3921848 191019	1636	43.0	67975.00	32.06	0	1	0
3921948 191019	1636	43.1	69025.00	31.97	0	1	0
3922058 191019	1636	43.2	70262.50	31.92	0	1	0
3922158 191019	1636	43.3	68437.50	31.94	0	1	0
3922258 191019	1636	43.4	69175.00	31.93	0	1	0
3922358 191019	1636	43.5	69550.00	31.92	0	1	0
3922458 191019	1636	43.6	69237.50	31.96	0	1	0
3922558 191019	1636	43.7	68900.00	31.79	0	1	0
3922658 191019	1636	43.8	71125.00	31.73	0	1	0
3922758 191019	1636	43.9	69350.00	31.82	0	1	0
3922858 191019	1636	44.0	70012.50	31.76	0	1	0
3922958 191019	1636	44.1	67650.00	31.85	0	1	0
3923058 191019	1636	44.2	70962.50	31.79	0	1	0
3923158 191019	1636	44.3	70012.50	31.82	0	1	0
3923258 191019	1636	44.4	68837.50	31.89	0	1	0
3923357 191019	1636	44.5	70087.50	31.87	0	1	0
3923457 191019	1636	44.6	69725.00	31.90	0	1	0
3923557 191019	1636	44.7	70437.50	31.92	0	1	0
3923657 191019	1636	44.8	66987.50	31.99	0	1	0
3923757 191019	1636	44.9	69412.50	31.80	0	1	0
3923857 191019	1636	45.0	69825.00	31.81	0	1	0
3923967 191019	1636	45.1	68787.50	31.80	0	1	0
3924067 191019	1636	45.2	69775.00	31.85	0	1	0
3924167 191019	1636	45.3	69950.00	31.79	0	1	0
3924267 191019	1636	45.4	68987.50	31.79	0	1	0
3924367 191019	1636	45.5	69637.50	31.80	0	1	0
3924467 191019	1636	45.6	69387.50	31.78	0	1	0
3924567 191019	1636	45.7	70012.50	31.76	0	1	0
3924667 191019	1636	45.8	69712.50	31.74	0	1	0
3924767 191019	1636	45.9	69837.50	31.87	0	1	0
3924867 191019	1636	46.0	69862.50	31.89	0	1	0
3924977 191019	1636	46.1	68412.50	31.89	0	1	0
3925077 191019	1636	46.2	69437.50	31.87	0	1	0
3925177 191019	1636	46.3	71062.50	31.86	0	1	0
3925277 191019	1636	46.4	70487.50	31.91	0	1	0
3925376 191019	1636	46.5	71062.50	31.97	0	1	0
3925476 191019	1636	46.6	68712.50	32.04	0	1	0
3925576 191019	1636	46.7	68412.50	32.01	0	1	0
3925676 191019	1636	46.8	69662.50	31.93	0	1	0
3925776 191019	1636	46.9	69350.00	31.93	0	1	0
3925876 191019	1636	47.0	66800.00	31.91	0	1	0
3925976 191019	1636	47.1	69187.50	31.77	0	1	0
3926086 191019	1636	47.2	68762.50	31.81	0	1	0
3926176 191019	1636	47.3	69787.50	31.78	0	1	0
3926276 191019	1636	47.4	68150.00	31.72	0	1	0
3926376 191019	1636	47.5	68700.00	31.61	0	1	0
3926476 191019	1636	47.6	68012.50	31.51	0	1	0
3926586 191019	1636	47.7	70075.00	31.48	0	1	0
3926676 191019	1636	47.8	69925.00	31.55	0	1	0
3926776 191019	1636	47.9	67525.00	31.56	0	1	0
3926876 191019	1636	48.0	71525.00	31.48	0	1	0
3926986 191019	1636	48.1	69175.00	31.69	0	1	0
3927085 191019	1636	48.2	69200.00	31.69	0	1	0
3927185 191019	1636	48.3	70337.50	31.71	0	1	0
3927285 191019	1636	48.4	69975.00	31.74	0	1	0
3927385 191019	1636	48.5	68425.00	31.82	0	1	0
3927485 191019	1636	48.6	68125.00	31.81	0	1	0
3927585 191019	1636	48.7	66600.00	31.81	0	1	0
3927685 191019	1636	48.8	70787.50	31.66	0	1	0
3927785 191019	1636	48.9	68637.50	31.70	0	1	0
3927885 191019	1636	49.0	69225.00	31.75	0	1	0
3927995 191019	1636	49.1	71037.50	31.64	0	1	0
3928095 191019	1636	49.2	71500.00	31.73	0	1	0
3928195 191019	1636	49.3	69175.00	31.83	0	1	0
3928295 191019	1636	49.4	70337.50	31.78	0	1	0
3928395 191019	1636	49.5	68800.00	31.79	0	1	0
3928495 191019	1636	49.6	69637.50	31.81	0	1	0
3928595 191019	1636	49.7	69250.00	31.88	0	1	0
3928695 191019	1636	49.8	71400.00	32.00	0	1	0
3928795 191019	1636	49.9	68762.50	32.03	0	1	0
3928894 191019	1636	50.0	69862.50	32.03	0	1	0
3929004 191019	1636	50.1	69437.50	32.06	0	1	0
3929104 191019	1636	50.2	67862.50	31.99	0	1	0
3929204 191019	1636	50.3	67675.00	31.82	0	1	0
3929304 191019	1636	50.4	68200.00	31.76	0	1	0
3929404 191019	1636	50.5	68600.00	31.66	0	1	0
3929504 191019	1636	50.6	70275.00	31.65	0	1	0
3929604 191019	1636	50.7	69337.50	31.68	0	1	0
3929704 191019	1636	50.8	71350.00	31.68	0	1	0
3929804 191019	1636	50.9	69275.00	31.68	0	1	0
3929904 191019	1636	51.0	70637.50	31.70	0	1	0
3930004 191019	1636	51.1	70437.50	31.74	0	1	0
3930114 191019	1636	51.2	69662.50	31.78	0	1	0
3930204 191019	1636	51.3	69650.00	31.87	0	1	0
3930304 191019	1636	51.4	68375.00	31.95	0	1	0
3930404 191019	1636	51.5	67375.00	31.96	0	1	0
3930504 191019	1636	51.6	70012.50	31.91	0	1	0
3930614 191019	1636	51.7	69012.50	31.90	0	1	0
3930704 191019	1636	51.8	70162.50	31.88	0	1	0
3930804 191019	1636	51.9	70075.00	31.83	0	1	0
3930903 191019	1636	52.0	69900.00	31.86	0	1	0
3931013 191019	1636	52.1	68837.50	31.83	0	1	0
3931113 191019	1636	52.2	70612.50	31.76	0	1	0
3931213 191019	1636	52.3	70700.00	31.80	0	1	0
3931313 191019	1636	52.4	71575.00	31.85	0	1	0
3931413 191019	1636	52.5	69587.50	31.99	0	1	0
3931513 191019	1636	52.6	70000.00	32.09	0	1	0
3931613 191019	1636	52.7	69700.00	32.09	0	1	0
3931713 191019	1636	52.8	68137.50	32.12	0	1	0
3931813 191019	1636	52.9	67837.50	32.03	0	1	0
3931913 191019	1636	53.0	71762.50	31.93	0	1	0
3932023 191019	1636	53.1	68987.50	32.01	0	1	0
3932123 191019	1636	53.2	71612.50	32.02	0	1	0
3932223 191019	1636	53.3	70287.50	32.07	0	1	0
3932323 191019	1636	53.4	70087.50	32.05	0	1	0
3932423 191019	1636	53.5	70187.50	31.98	0	1	0
3932523 191019	1636	53.6	70912.50	32.01	0	1	0
3932623 191019	1636	53.7	72537.50	32.05	0	1	0
3932722 191019	1636	53.8	68737.50	32.18	0	1	0
3932822 191019	1636	53.9	70875.00	32.20	0	1	0
3932922 191019	1636	54.0	70100.00	32.34	0	1	0
3933032 191019	1636	54.1	69600.00	32.26	0	1	0
3933132 191019	1636	54.2	70487.50	32.29	0	1	0
3933232 191019	1636	54.3	69700.00	32.24	0	1	0
3933332 191019	1636	54.4	69887.50	32.22	0	1	0
3933432 191019	1636	54.5	71875.00	32.21	0	1	0
3933532 191019	1636	54.6	71575.00	32.28	0	1	0
3933632 191019	1636	54.7	71325.00	32.31	0	1	0
3933732 191019	1636	54.8	72650.00	32.26	0	1	0
3933832 191019	1636	54.9	69212.50	32.43	0	1	0
3933932 191019	1636	55.0	69387.50	32.36	0	1	0
3934032 191019	1636	55.1	70337.50	32.33	0	1	0
3934132 191019	1636	55.2	68412.50	32.36	0	1	0
3934232 191019	1636	55.3	72850.00	32.27	0	1	0
3934332 191019	1636	55.4	70825.00	32.41	0	1	0
3934432 191019	1636	55.5	67650.00	32.45	0	1	0
3934532 191019	1636	55.6	70600.00	32.26	0	1	0
3934642 191019	1636	55.7	70150.00	32.22	0	1	0
3934731 191019	1636	55.8	71187.50	32.16	0	1	0
3934831 191019	1636	55.9	70837.50	32.10	0	1	0
3934931 191019	1636	56.0	73562.50	32.17	0	1	0
3935041 191019	1636	56.1	70975.00	32.36	0	1	0
3935141 191019	1636	56.2	69487.50	32.39	0	1	0
3935241 191019	1636	56.3	71125.00	32.44	0	1	0
3935341 191019	1636	56.4	71525.00	32.36	0	1	0
3935441 191019	1636	56.5	69375.00	32.39	0	1	0
3935541 191019	1636	56.6	70725.00	32.47	0	1	0
3935641 191019	1636	56.7	71212.50	32.47	0	1	0
3935741 191019	1636	56.8	70825.00	32.52	0	1	0
3935841 191019	1636	56.9	71062.50	32.50	0	1	0
3935941 191019	1636	57.0	68162.50	32.51	0	1	0
3936051 191019	1636	57.1	70837.50	32.27	0	1	0
3936151 191019	1636	57.2	70887.50	32.27	0	1	0
3936251 191019	1636	57.3	68325.00	32.33	0	1	0
3936351 191019	1636	57.4	70775.00	32.20	0	1	0
3936451 191019	1636	57.5	68225.00	32.17	0	1	0
3936551 191019	1636	57.6	70587.50	32.12	0	1	0
3936651 191019	1636	57.7	72287.50	32.11	0	1	0
3936751 191019	1636	57.8	70825.00	32.16	0	1	0
3936850 191019	1636	57.9	71762.50	32.16	0	1	0
3936950 191019	1636	58.0	68512.50	32.19	0	1	0
3937060 191019	1636	58.1	71387.50	32.21	0	1	0
3937160 191019	1636	58.2	70150.00	32.23	0	1	0
3937260 191019	1636	58.3	70012.50	32.20	0	1	0
3937360 191019	1636	58.4	69362.50	32.27	0	1	0
3937460 191019	1636	58.5	70825.00	32.21	0	1	0
3937560 191019	1636	58.6	69887.50	32.33	0	1	0
3937660 191019	1636	58.7	69737.50	32.30	0	1	0
3937760 191019	1636	58.8	70550.00	32.18	0	1	0
3937860 191019	1636	58.9	72212.50	32.17	0	1	0
3937960 191019	1636	59.0	71250.00	32.19	0	1	0
3938060 191019	1636	59.1	69875.00	32.31	0	1	0
3938160 191019	1636	59.2	71500.00	32.24	0	1	0
3938260 191019	1636	59.3	71150.00	32.30	0	1	0
3938360 191019	1636	59.4	68412.50	32.36	0	1	0
3938459 191019	1636	59.5	68850.00	32.31	0	1	0
3938560 191019	1636	59.6	68887.50	32.22	0	1	0
3938659 191019	1636	59.7	69337.50	32.18	0	1	0
3938759 191019	1636	59.8	70412.50	32.16	0	1	0
3938859 191019	1636	59.9	70437.50	32.15	0	1	0
3938960 191019	1637	0.0	68550.00	32.08	0	1	0
3939070 191019	1637	0.1	70637.50	31.95	0	1	0
3939170 191019	1637	0.2	69125.00	31.99	0	1	0
3939270 191019	1637	0.3	68212.50	31.88	0	1	0
3939370 191019	1637	0.4	70225.00	31.75	0	1	0
3939470 191019	1637	0.5	69050.00	31.83	0	1	0
3939570 191019	1637	0.6	69275.00	31.84	0	1	0
3939670 191019	1637	0.7	71362.50	31.86	0	1	0
3939770 191019	1637	0.8	68962.50	31.95	0	1	0
3939869 191019	1637	0.9	69475.00	31.88	0	1	0
3939970 191019	1637	1.0	70687.50	31.84	0	1	0
3940080 191019	1637	1.1	69087.50	31.94	0	1	0
3940179 191019	1637	1.2	71887.50	31.87	0	1	0
3940279 191019	1637	1.3	69512.50	31.99	0	1	0
3940379 191019	1637	1.4	69250.00	32.05	0	1	0
3940479 191019	1637	1.5	70750.00	32.00	0	1	0
3940579 191019	1637	1.6	69275.00	32.08	0	1	0
3940679 191019	1637	1.7	68900.00	32.08	0	1	0
3940779 191019	1637	1.8	69337.50	31.97	0	1	0
3940879 191019	1637	1.9	69512.50	31.99	0	1	0
3940979 191019	1637	2.0	69537.50	31.99	0	1	0
3941079 191019	1637	2.1	71350.00	31.94	0	1	0
3941189 191019	1637	2.2	70100.00	32.04	0	1	0
3941279 191019	1637	2.3	68862.50	31.96	0	1	0
3941379 191019	1637	2.4	69975.00	31.93	0	1	0
3941479 191019	1637	2.5	73012.50	31.96	0	1	0
3941579 191019	1637	2.6	70650.00	32.06	0	1	0
3941689 191019	1637	2.7	70487.50	32.13	0	1	0
3941779 191019	1637	2.8	69650.00	32.20	0	1	0
3941879 191019	1637	2.9	70137.50	32.21	0	1	0
3941979 191019	1637	3.0	69900.00	32.24	0	1	0
3942089 191019	1637	3.1	69337.50	32.26	0	1	0
3942188 191019	1637	3.2	69400.00	32.17	0	1	0
3942288 191019	1637	3.3	70400.00	32.13	0	1	0
3942388 191019	1637	3.4	72600.00	32.20	0	1	0
3942488 191019	1637	3.5	69675.00	32.32	0	1	0
3942588 191019	1637	3.6	71837.50	32.17	0	1	0
3942688 191019	1637	3.7	69487.50	32.22	0	1	0
3942788 191019	1637	3.8	72162.50	32.18	0	1	0
3942888 191019	1637	3.9	70737.50	32.29	0	1	0
3942988 191019	1637	4.0	70950.00	32.32	0	1	0
3943098 191019	1637	4.1	68475.00	32.37	0	1	0
3943198 191019	1637	4.2	71087.50	32.33	0	1	0
3943298 191019	1637	4.3	70437.50	32.40	0	1	0
3943398 191019	1637	4.4	69325.00	32.41	0	1	0
3943498 191019	1637	4.5	66562.50	32.26	0	1	0
3943598 191019	1637	4.6	68475.00	32.12	0	1	0
3943698 191019	1637	4.7	68775.00	31.97	0	1	0
3943798 191019	1637	4.8	70387.50	31.93	0	1	0
3943898 191019	1637	4.9	67637.50	31.85	0	1	0
3943998 191019	1637	5.0	68787.50	31.72	0	1	0
3944108 191019	1637	5.1	69700.00	31.62	0	1	0
3944207 191019	1637	5.2	69525.00	31.67	0	1	0
3944307 191019	1637	5.3	69325.00	31.60	0	1	0
3944407 191019	1637	5.4	67375.00	31.55	0	1	0
3944507 191019	1637	5.5	68875.00	31.46	0	1	0
3944607 191019	1637	5.6	68737.50	31.57	0	1	0
3944707 191019	1637	5.7	70325.00	31.58	0	1	0
3944807 191019	1637	5.8	68700.00	31.65	0	1	0
3944907 191019	1637	5.9	70400.00	31.57	0	1	0
3945007 191019	1637	6.0	68150.00	31.70	0	1	0
3945107 191019	1637	6.1	69125.00	31.67	0	1	0
3945207 191019	1637	6.2	69412.50	31.64	0	1	0
3945307 191019	1637	6.3	69762.50	31.64	0	1	0
3945407 191019	1637	6.4	69800.00	31.66	0	1	0
3945507 191019	1637	6.5	67637.50	31.77	0	1	0
3945607 191019	1637	6.6	70287.50	31.71	0	1	0
3945707 191019	1637	6.7	69075.00	31.78	0	1	0
3945807 191019	1637	6.8	71162.50	31.73	0	1	0
3945907 191019	1637	6.9	70462.50	31.84	0	1	0
3946007 191019	1637	7.0	69700.00	31.84	0	1	0
3946117 191019	1637	7.1	70800.00	31.91	0	1	0
3946217 191019	1637	7.2	68850.00	31.98	0	1	0
3946316 191019	1637	7.3	68212.50	31.96	0	1	0
3946416 191019	1637	7.4	68912.50	31.89	0	1	0
3946516 191019	1637	7.5	70750.00	31.85	0	1	0
3946616 191019	1637	7.6	69787.50	31.99	0	1	0
3946716 191019	1637	7.7	70212.50	31.97	0	1	0
3946816 191019	1637	7.8	71000.00	32.02	0	1	0
3946916 191019	1637	7.9	70212.50	32.01	0	1	0
3947016 191019	1637	8.0	70137.50	32.00	0	1	0
3947126 191019	1637	8.1	69800.00	32.02	0	1	0
3947226 191019	1637	8.2	70400.00	31.97	0	1	0
3947326 191019	1637	8.3	67812.50	32.04	0	1	0
3947426 191019	1637	8.4	69650.00	32.03	0	1	0
3947526 191019	1637	8.5	66187.50	32.06	0	1	0
3947626 191019	1637	8.6	69025.00	31.85	0	1	0
3947726 191019	1637	8.7	71237.50	31.82	0	1	0
3947826 191019	1637	8.8	70687.50	31.87	0	1	0
3947926 191019	1637	8.9	68050.00	31.85	0	1	0
3948026 191019	1637	9.0	68850.00	31.75	0	1	0
3948126 191019	1637	9.1	70362.50	31.70	0	1	0
3948236 191019	1637	9.2	68950.00	31.72	0	1	0
3948336 191019	1637	9.3	68550.00	31.66	0	1	0
3948426 191019	1637	9.4	69675.00	31.69	0	1	0
3948536 191019	1637	9.5	69150.00	31.69	0	1	0
3948636 191019	1637	9.6	68925.00	31.82	0	1	0
3948736 191019	1637	9.7	68425.00	31.82	0	1	0
3948836 191019	1637	9.8	70237.50	31.69	0	1	0
3948926 191019	1637	9.9	71825.00	31.67	0	1	0
3949035 191019	1637	10.0	69625.00	31.84	0	1	0
3949135 191019	1637	10.1	70825.00	31.88	0	1	0
3949235 191019	1637	10.2	71400.00	31.90	0	1	0
3949335 191019	1637	10.3	71187.50	32.01	0	1	0
3949435 191019	1637	10.4	69825.00	32.13	0	1	0
3949535 191019	1637	10.5	71612.50	32.13	0	1	0
3949635 191019	1637	10.6	68962.50	32.24	0	1	0
3949734 191019	1637	10.7	69075.00	32.25	0	1	0
3949834 191019	1637	10.8	68887.50	32.28	0	1	0
3949934 191019	1637	10.9	69375.00	32.22	0	1	0
3950034 191019	1637	11.0	71175.00	32.10	0	1	0
3950144 191019	1637	11.1	70950.00	32.17	0	1	0
3950244 191019	1637	11.2	68087.50	32.18	0	1	0
3950344 191019	1637	11.3	71162.50	32.03	0	1	0
3950444 191019	1637	11.4	70050.00	32.03	0	1	0
3950544 191019	1637	11.5	69600.00	32.04	0	1	0
3950644 191019	1637	11.6	70275.00	31.95	0	1	0
3950744 191019	1637	11.7	68887.50	32.01	0	1	0
3950844 191019	1637	11.8	71237.50	32.00	0	1	0
3950944 191019	1637	11.9	69675.00	32.11	0	1	0
3951044 191019	1637	12.0	70050.00	32.12	0	1	0
3951154 191019	1637	12.1	68100.00	32.07	0	1	0
3951254 191019	1637	12.2	70512.50	31.94	0	1	0
3951354 191019	1637	12.3	68125.00	32.05	0	1	0
3951454 191019	1637	12.4	70225.00	31.91	0	1	0
3951554 191019	1637	12.5	71187.50	31.92	0	1	0
3951654 191019	1637	12.6	69312.50	31.99	0	1	0
3951754 191019	1637	12.7	70400.00	31.95	0	1	0
3951854 191019	1637	12.8	71312.50	32.02	0	1	0
3951954 191019	1637	12.9	71200.00	32.02	0	1	0
3952054 191019	1637	13.0	70962.50	32.09	0	1	0
3952154 191019	1637	13.1	69700.00	32.13	0	1	0
3952263 191019	1637	13.2	69175.00	32.20	0	1	0
3952363 191019	1637	13.3	69675.00	32.14	0	1	0
3952453 191019	1637	13.4	71875.00	32.21	0	1	0
3952563 191019	1637	13.5	69850.00	32.29	0	1	0
3952663 191019	1637	13.6	70075.00	32.23	0	1	0
3952763 191019	1637	13.7	69387.50	32.26	0	1	0
3952863 191019	1637	13.8	69787.50	32.21	0	1	0
3952963 191019	1637	13.9	69325.00	32.15	0	1	0
3953063 191019	1637	14.0	69362.50	32.06	0	1	0
3953163 191019	1637	14.1	67187.50	31.99	0	1	0
3953263 191019	1637	14.2	70275.00	31.88	0	1	0
3953363 191019	1637	14.3	67750.00	31.93	0	1	0
3953463 191019	1637	14.4	69587.50	31.84	0	1	0
3953563 191019	1637	14.5	69600.00	31.74	0	1	0
3953663 191019	1637	14.6	68325.00	31.73	0	1	0
3953763 191019	1637	14.7	69687.50	31.65	0	1	0
3953863 191019	1637	14.8	70412.50	31.66	0	1	0
3953963 191019	1637	14.9	70012.50	31.69	0	1	0
3954063 191019	1637	15.0	71575.00	31.72	0	1	0
3954173 191019	1637	15.1	69075.00	31.82	0	1	0
3954272 191019	1637	15.2	68112.50	31.90	0	1	0
3954372 191019	1637	15.3	70700.00	31.81	0	1	0
3954472 191019	1637	15.4	68812.50	31.94	0	1	0
3954572 191019	1637	15.5	67400.00	31.90	0	1	0
3954672 191019	1637	15.6	69400.00	31.81	0	1	0
3954772 191019	1637	15.7	68300.00	31.85	0	1	0
3954872 191019	1637	15.8	71525.00	31.79	0	1	0
3954972 191019	1637	15.9	69912.50	31.84	0	1	0
3955072 191019	1637	16.0	69637.50	31.84	0	1	0
3955182 191019	1637	16.1	71400.00	31.75	0	1	0
3955282 191019	1637	16.2	69075.00	31.85	0	1	0
3955382 191019	1637	16.3	69937.50	31.90	0	1	0
3955482 191019	1637	16.4	69650.00	31.86	0	1	0
3955582 191019	1637	16.5	69862.50	31.90	0	1	0
3955682 191019	1637	16.6	71075.00	32.01	0	1	0
3955782 191019	1637	16.7	68625.00	32.09	0	1	0
3955882 191019	1637	16.8	68912.50	32.10	0	1	0
3955982 191019	1637	16.9	69675.00	31.98	0	1	0
3956082 191019	1637	17.0	69925.00	31.97	0	1	0
3956181 191019	1637	17.1	68000.00	31.99	0	1	0
3956291 191019	1637	17.2	71125.00	31.83	0	1	0
3956381 191019	1637	17.3	68862.50	31.93	0	1	0
3956481 191019	1637	17.4	69375.00	31.88	0	1	0
3956581 191019	1637	17.5	68850.00	31.86	0	1	0
3956681 191019	1637	17.6	70637.50	31.82	0	1	0
3956791 191019	1637	17.7	69562.50	31.80	0	1	0
3956881 191019	1637	17.8	69150.00	31.84	0	1	0
3956981 191019	1637	17.9	68562.50	31.85	0	1	0
3957081 191019	1637	18.0	68037.50	31.80	0	1	0
3957191 191019	1637	18.1	70150.00	31.72	0	1	0
3957291 191019	1637	18.2	71912.50	31.81	0	1	0
3957391 191019	1637	18.3	68912.50	31.85	0	1	0
3957491 191019	1637	18.4	69150.00	31.85	0	1	0
3957591 191019	1637	18.5	70312.50	31.84	0	1	0
3957691 191019	1637	18.6	70037.50	31.91	0	1	0
3957791 191019	1637	18.7	68875.00	31.88	0	1	0
3957891 191019	1637	18.8	69812.50	31.85	0	1	0
3957990 191019	1637	18.9	70225.00	31.88	0	1	0
3958091 191019	1637	19.0	69600.00	31.95	0	1	0
3958191 191019	1637	19.1	69362.50	32.02	0	1	0
3958301 191019	1637	19.2	69012.50	31.99	0	1	0
3958401 191019	1637	19.3	71037.50	31.86	0	1	0
3958501 191019	1637	19.4	70650.00	31.95	0	1	0
3958600 191019	1637	19.5	71262.50	32.02	0	1	0
3958700 191019	1637	19.6	69825.00	32.06	0	1	0
3958800 191019	1637	19.7	70137.50	32.05	0	1	0
3958900 191019	1637	19.8	68162.50	32.11	0	1	0
3959000 191019	1637	19.9	69025.00	32.04	0	1	0
3959100 191019	1637	20.0	70262.50	31.98	0	1	0
3959200 191019	1637	20.1	72400.00	32.01	0	1	0
3959310 191019	1637	20.2	69987.50	32.15	0	1	0
3959410 191019	1637	20.3	68487.50	32.19	0	1	0
3959510 191019	1637	20.4	70012.50	32.08	0	1	0
3959610 191019	1637	20.5	71200.00	32.05	0	1	0
3959740 191019	1637	20.6	71937.50	32.05	0	1	0
3959810 191019	1637	20.7	69975.00	32.14	0	1	0
3959910 191019	1637	20.8	68812.50	32.14	0	1	0
4000010 191019	1637	20.9	68962.50	32.16	0	1	0
4000110 191019	1637	21.0	71412.50	32.16	0	1	0
4000210 191019	1637	21.1	69375.00	32.21	0	1	0
4000310 191019	1637	21.2	69712.50	32.08	0	1	0
4000410 191019	1637	21.3	70975.00	32.06	0	1	0
4000510 191019	1637	21.4	71250.00	32.18	0	1	0
4000610 191019	1637	21.5	69937.50	32.23	0	1	0
4000710 191019	1637	21.6	69387.50	32.18	0	1	0
4000810 191019	1637	21.7	70800.00	32.06	0	1	0
4000910 191019	1637	21.8	68450.00	32.10	0	1	0
4001009 191019	1637	21.9	70237.50	32.08	0	1	0
4001109 191019	1637	22.0	70887.50	32.14	0	1	0
4001209 191019	1637	22.1	70425.00	32.12	0	1	0
4001319 191019	1637	22.2	68875.00	32.16	0	1	0
4001419 191019	1637	22.3	70587.50	32.13	0	1	0
4001519 191019	1637	22.4	68775.00	32.11	0	1	0
4001619 191019	1637	22.5	67862.50	32.00	0	1	0
4001719 191019	1637	22.6	70412.50	31.90	0	1	0
4001819 191019	1637	22.7	69287.50	31.95	0	1	0
4001919 191019	1637	22.8	66750.00	31.88	0	1	0
4002019 191019	1637	22.9	71062.50	31.80	0	1	0
4002119 191019	1637	23.0	69125.00	31.84	0	1	0
4002219 191019	1637	23.1	71950.00	31.76	0	1	0
4002329 191019	1637	23.2	71562.50	31.83	0	1	0
4002429 191019	1637	23.3	71912.50	31.95	0	1	0
4002529 191019	1637	23.4	68350.00	32.01	0	1	0
4002629 191019	1637	23.5	69975.00	31.99	0	1	0
4002729 191019	1637	23.6	69212.50	32.09	0	1	0
4002829 191019	1637	23.7	73250.00	32.03	0	1	0
4002928 191019	1637	23.8	69612.50	32.21	0	1	0
4003028 191019	1637	23.9	70525.00	32.34	0	1	0
4003128 191019	1637	24.0	69387.50	32.32	0	1	0
4003228 191019	1637	24.1	70675.00	32.33	0	1	0
4003338 191019	1637	24.2	69825.00	32.27	0	1	0
4003438 191019	1637	24.3	69450.00	32.19	0	1	0
4003538 191019	1637	24.4	69925.00	32.08	0	1	0
4003638 191019	1637	24.5	70087.50	32.15	0	1	0
4003738 191019	1637	24.6	69550.00	32.16	0	1	0
4003838 191019	1637	24.7	70550.00	32.17	0	1	0
4003938 191019	1637	24.8	72212.50	32.05	0	1	0
4004038 191019	1637	24.9	69150.00	32.17	0	1	0
4004138 191019	1637	25.0	68662.50	32.11	0	1	0
4004238 191019	1637	25.1	69950.00	32.07	0	1	0
4004338 191019	1637	25.2	68350.00	32.04	0	1	0
4004438 191019	1637	25.3	71150.00	31.97	0	1	0
4004538 191019	1637	25.4	70037.50	32.05	0	1	0
4004638 191019	1637	25.5	71400.00	32.06	0	1	0
4004738 191019	1637	25.6	69937.50	32.12	0	1	0
4004838 191019	1637	25.7	70575.00	32.13	0	1	0
4004938 191019	1637	25.8	71425.00	32.13	0	1	0
4005038 191019	1637	25.9	69475.00	32.10	0	1	0
4005138 191019	1637	26.0	70712.50	32.11	0	1	0
4005238 191019	1637	26.1	71137.50	32.21	0	1	0
4005348 191019	1637	26.2	70762.50	32.26	0	1	0
4005447 191019	1637	26.3	69900.00	32.37	0	1	0
4005547 191019	1637	26.4	68062.50	32.31	0	1	0
4005647 191019	1637	26.5	69425.00	32.22	0	1	0
4005747 191019	1637	26.6	68725.00	32.13	0	1	0
4005847 191019	1637	26.7	69387.50	32.08	0	1	0
4005947 191019	1637	26.8	70962.50	32.03	0	1	0
4006047 191019	1637	26.9	71312.50	32.00	0	1	0
4006147 191019	1637	27.0	68762.50	32.09	0	1	0
4006247 191019	1637	27.1	69625.00	32.00	0	1	0
4006357 191019	1637	27.2	68300.00	31.93	0	1	0
4006457 191019	1637	27.3	69050.00	31.82	0	1	0
4006557 191019	1637	27.4	68887.50	31.78	0	1	0
4006657 191019	1637	27.5	69112.50	31.82	0	1	0
4006757 191019	1637	27.6	67900.00	31.81	0	1	0
4006857 191019	1637	27.7	67450.00	31.77	0	1	0
4006957 191019	1637	27.8	68725.00	31.68	0	1	0
4007057 191019	1637	27.9	69625.00	31.58	0	1	0
4007156 191019	1637	28.0	72462.50	31.50	0	1	0
4007257 191019	1637	28.1	69537.50	31.67	0	1	0
4007366 191019	1637	28.2	70350.00	31.67	0	1	0
4007457 191019	1637	28.3	68237.50	31.76	0	1	0
4007556 191019	1637	28.4	69875.00	31.72	0	1	0
4007666 191019	1637	28.5	69462.50	31.77	0	1	0
4007756 191019	1637	28.6	70412.50	31.78	0	1	0
4007866 191019	1637	28.7	70175.00	31.90	0	1	0
4007966 191019	1637	28.8	72125.00	32.02	0	1	0
4008056 191019	1637	28.9	69812.50	32.17	0	1	0
4008166 191019	1637	29.0	68975.00	32.18	0	1	0
4008266 191019	1637	29.1	70950.00	32.02	0	1	0
4008366 191019	1637	29.2	68012.50	32.09	0	1	0
4008466 191019	1637	29.3	68862.50	31.98	0	1	0
4008566 191019	1637	29.4	69075.00	32.01	0	1	0
4008666 191019	1637	29.5	68887.50	31.97	0	1	0
4008766 191019	1637	29.6	70212.50	31.95	0	1	0
4008866 191019	1637	29.7	70462.50	31.94	0	1	0
4008966 191019	1637	29.8	68675.00	31.95	0	1	0
4009065 191019	1637	29.9	69800.00	31.80	0	1	0
4009166 191019	1637	30.0	68112.50	31.80	0	1	0
4009266 191019	1637	30.1	69587.50	31.76	0	1	0
4009375 191019	1637	30.2	68575.00	31.70	0	1	0
4009475 191019	1637	30.3	69112.50	31.72	0	1	0
4009575 191019	1637	30.4	70350.00	31.73	0	1	0
4009675 191019	1637	30.5	68262.50	31.79	0	1	0
4009775 191019	1637	30.6	68950.00	31.76	0	1	0
4009875 191019	1637	30.7	69512.50	31.70	0	1	0
4009975 191019	1637	30.8	69637.50	31.66	0	1	0
4010075 191019	1637	30.9	68962.50	31.71	0	1	0
4010175 191019	1637	31.0	69112.50	31.67	0	1	0
4010275 191019	1637	31.1	69525.00	31.71	0	1	0
4010385 191019	1637	31.2	69337.50	31.71	0	1	0
4010485 191019	1637	31.3	71900.00	31.74	0	1	0
4010585 191019	1637	31.4	70100.00	31.87	0	1	0
4010685 191019	1637	31.5	69000.00	31.86	0	1	0
4010785 191019	1637	31.6	70075.00	31.89	0	1	0
4010885 191019	1637	31.7	68975.00	31.94	0	1	0
4010985 191019	1637	31.8	70787.50	31.92	0	1	0
4011084 191019	1637	31.9	70762.50	31.97	0	1	0
4011184 191019	1637	32.0	69612.50	32.05	0	1	0
4011284 191019	1637	32.1	70162.50	32.07	0	1	0
4011394 191019	1637	32.2	72025.00	32.10	0	1	0
4011484 191019	1637	32.3	69800.00	32.22	0	1	0
4011584 191019	1637	32.4	67337.50	32.13	0	1	0
4011684 191019	1637	32.5	71350.00	32.00	0	1	0
4011784 191019	1637	32.6	69912.50	32.11	0	1	0
4011894 191019	1637	32.7	68750.00	32.10	0	1	0
4011984 191019	1637	32.8	69337.50	32.09	0	1	0
4012084 191019	1637	32.9	69587.50	32.03	0	1	0
4012184 191019	1637	33.0	68725.00	31.97	0	1	0
4012284 191019	1637	33.1	68562.50	31.93	0	1	0
4012394 191019	1637	33.2	69412.50	31.86	0	1	0
4012494 191019	1637	33.3	67825.00	31.74	0	1	0
4012594 191019	1637	33.4	68737.50	31.66	0	1	0
4012694 191019	1637	33.5	70537.50	31.72	0	1	0
4012794 191019	1637	33.6	70900.00	31.68	0	1	0
4012893 191019	1637	33.7	71412.50	31.73	0	1	0
4012993 191019	1637	33.8	70537.50	31.85	0	1	0
4013093 191019	1637	33.9	69412.50	31.90	0	1	0
4013193 191019	1637	34.0	71362.50	31.89	0	1	0
4013293 191019	1637	34.1	71562.50	32.01	0	1	0
4013403 191019	1637	34.2	69750.00	32.15	0	1	0
4013503 191019	1637	34.3	69600.00	32.16	0	1	0
4013603 191019	1637	34.4	70462.50	32.24	0	1	0
4013703 191019	1637	34.5	68987.50	32.32	0	1	0
4013803 191019	1637	34.6	69150.00	32.25	0	1	0
4013903 191019	1637	34.7	69125.00	32.17	0	1	0
4014003 191019	1637	34.8	70037.50	32.07	0	1	0
4014103 191019	1637	34.9	67412.50	32.05	0	1	0
4014203 191019	1637	35.0	70212.50	31.96	0	1	0
4014303 191019	1637	35.1	69937.50	31.90	0	1	0
4014413 191019	1637	35.2	68000.00	31.83	0	1	0
4014513 191019	1637	35.3	71612.50	31.75	0	1	0
4014613 191019	1637	35.4	68125.00	31.84	0	1	0
4014713 191019	1637	35.5	72200.00	31.74	0	1	0
4014812 191019	1637	35.6	69787.50	31.88	0	1	0
4014912 191019	1637	35.7	71337.50	31.91	0	1	0
4015012 191019	1637	35.8	69787.50	32.01	0	1	0
4015113 191019	1637	35.9	70937.50	32.00	0	1	0
4015213 191019	1637	36.0	70137.50	32.16	0	1	0
4015312 191019	1637	36.1	69437.50	32.15	0	1	0
4015412 191019	1637	36.2	69562.50	32.13	0	1	0
4015512 191019	1637	36.3	71412.50	32.20	0	1	0
4015612 191019	1637	36.4	69750.00	32.19	0	1	0
4015712 191019	1637	36.5	69275.00	32.27	0	1	0
4015812 191019	1637	36.6	70350.00	32.13	0	1	0
4015922 191019	1637	36.7	70975.00	32.16	0	1	0
4016012 191019	1637	36.8	69962.50	32.14	0	1	0
4016112 191019	1637	36.9	72250.00	32.15	0	1	0
4016212 191019	1637	37.0	69412.50	32.21	0	1	0
4016312 191019	1637	37.1	70012.50	32.18	0	1	0
4016422 191019	1637	37.2	69325.00	32.20	0	1	0
4016522 191019	1637	37.3	70187.50	32.19	0	1	0
4016622 191019	1637	37.4	70050.00	32.14	0	1	0
4016722 191019	1637	37.5	71437.50	32.15	0	1	0
4016822 191019	1637	37.6	69200.00	32.25	0	1	0
4016922 191019	1637	37.7	68837.50	32.20	0	1	0
4017022 191019	1637	37.8	67862.50	32.10	0	1	0
4017121 191019	1637	37.9	70387.50	32.01	0	1	0
4017221 191019	1637	38.0	68537.50	31.92	0	1	0
4017321 191019	1637	38.1	68025.00	31.88	0	1	0
4017431 191019	1637	38.2	69587.50	31.79	0	1	0
4017531 191019	1637	38.3	69925.00	31.81	0	1	0
4017631 191019	1637	38.4	69337.50	31.79	0	1	0
4017731 191019	1637	38.5	66737.50	31.76	0	1	0
4017831 191019	1637	38.6	69000.00	31.55	0	1	0
4017931 191019	1637	38.7	71650.00	31.54	0	1	0
4018031 191019	1637	38.8	71025.00	31.67	0	1	0
4018131 191019	1637	38.9	69400.00	31.81	0	1	0
4018231 191019	1637	39.0	69962.50	31.77	0	1	0
4018331 191019	1637	39.1	70925.00	31.83	0	1	0
4018441 191019	1637	39.2	70425.00	31.96	0	1	0
4018541 191019	1637	39.3	67937.50	32.00	0	1	0
4018641 191019	1637	39.4	71737.50	31.91	0	1	0
4018741 191019	1637	39.5	70287.50	32.02	0	1	0
4018841 191019	1637	39.6	69500.00	32.18	0	1	0
4018941 191019	1637	39.7	69062.50	32.20	0	1	0
4019041 191019	1637	39.8	68975.00	32.08	0	1	0
4019141 191019	1637	39.9	71437.50	31.99	0	1	0
4019241 191019	1637	40.0	69525.00	32.08	0	1	0
4019340 191019	1637	40.1	68025.00	32.06	0	1	0
4019440 191019	1637	40.2	70462.50	31.93	0	1	0
4019540 191019	1637	40.3	70487.50	31.93	0	1	0
4019640 191019	1637	40.4	69725.00	32.05	0	1	0
4019740 191019	1637	40.5	68650.00	31.96	0	1	0
4019840 191019	1637	40.6	71587.50	31.88	0	1	0
4019940 191019	1637	40.7	71962.50	31.98	0	1	0
4020040 191019	1637	40.8	69950.00	32.11	0	1	0
4020140 191019	1637	40.9	69712.50	32.15	0	1	0
4020240 191019	1637	41.0	71187.50	32.07	0	1	0
4020340 191019	1637	41.1	68975.00	32.15	0	1	0
4020450 191019	1637	41.2	70175.00	32.19	0	1	0
4020550 191019	1637	41.3	70025.00	32.18	0	1	0
4020650 191019	1637	41.4	71637.50	32.16	0	1	0
4020750 191019	1637	41.5	70475.00	32.24	0	1	0
4020850 191019	1637	41.6	70300.00	32.33	0	1	0
4020949 191019	1637	41.7	71150.00	32.27	0	1	0
4021050 191019	1637	41.8	69712.50	32.23	0	1	0
4021150 191019	1637	41.9	71012.50	32.22	0	1	0
4021249 191019	1637	42.0	70300.00	32.28	0	1	0
4021349 191019	1637	42.1	71537.50	32.24	0	1	0
4021459 191019	1637	42.2	68175.00	32.35	0	1	0
4021559 191019	1637	42.3	69312.50	32.26	0	1	0
4021659 191019	1637	42.4	69787.50	32.23	0	1	0
4021759 191019	1637	42.5	69125.00	32.15	0	1	0
4021859 191019	1637	42.6	70025.00	32.09	0	1	0
4021959 191019	1637	42.7	72050.00	32.08	0	1	0
4022059 191019	1637	42.8	69850.00	32.12	0	1	0
4022159 191019	1637	42.9	71737.50	32.12	0	1	0
4022259 191019	1637	43.0	70900.00	32.16	0	1	0
4022359 191019	1637	43.1	69175.00	32.18	0	1	0
4022469 191019	1637	43.2	71837.50	32.08	0	1	0
4022569 191019	1637	43.3	70825.00	32.24	0	1	0
4022659 191019	1637	43.4	69025.00	32.31	0	1	0
4022769 191019	1637	43.5	70512.50	32.27	0	1	0
4022868 191019	1637	43.6	72500.00	32.34	0	1	0
4022968 191019	1637	43.7	68500.00	32.45	0	1	0
4023068 191019	1637	43.8	70575.00	32.29	0	1	0
4023168 191019	1637	43.9	70825.00	32.32	0	1	0
4023268 191019	1637	44.0	69162.50	32.28	0	1	0
4023368 191019	1637	44.1	68875.00	32.20	0	1	0
4023468 191019	1637	44.2	71150.00	32.19	0	1	0
4023568 191019	1637	44.3	69412.50	32.16	0	1	0
4023668 191019	1637	44.4	70912.50	32.09	0	1	0
4023768 191019	1637	44.5	68687.50	32.18	0	1	0
4023868 191019	1637	44.6	69737.50	32.10	0	1	0
4023968 191019	1637	44.7	68362.50	31.97	0	1	0
4024068 191019	1637	44.8	67987.50	31.97	0	1	0
4024168 191019	1637	44.9	67062.50	31.85	0	1	0
4024268 191019	1637	45.0	67387.50	31.68	0	1	0
4024368 191019	1637	45.1	70025.00	31.60	0	1	0
4024478 191019	1637	45.2	71125.00	31.65	0	1	0
4024578 191019	1637	45.3	69025.00	31.65	0	1	0
4024678 191019	1637	45.4	69037.50	31.63	0	1	0
4024778 191019	1637	45.5	69012.50	31.55	0	1	0
4024877 191019	1637	45.6	70037.50	31.56	0	1	0
4024977 191019	1637	45.7	68500.00	31.58	0	1	0
4025077 191019	1637	45.8	70075.00	31.58	0	1	0
4025177 191019	1637	45.9	69487.50	31.68	0	1	0
4025277 191019	1637	46.0	67912.50	31.79	0	1	0
4025377 191019	1637	46.1	68312.50	31.81	0	1	0
4025487 191019	1637	46.2	68750.00	31.73	0	1	0
4025587 191019	1637	46.3	68425.00	31.63	0	1	0
4025687 191019	1637	46.4	69125.00	31.60	0	1	0
4025787 191019	1637	46.5	70787.50	31.60	0	1	0
4025887 191019	1637	46.6	68225.00	31.68	0	1	0
4025987 191019	1637	46.7	67225.00	31.60	0	1	0
4026087 191019	1637	46.8	68687.50	31.54	0	1	0
4026187 191019	1637	46.9	67462.50	31.48	0	1	0
4026287 191019	1637	47.0	70237.50	31.39	0	1	0
4026387 191019	1637	47.1	67950.00	31.50	0	1	0
4026497 191019	1637	47.2	69500.00	31.48	0	1	0
4026587 191019	1637	47.3	69562.50	31.51	0	1	0
4026687 191019	1637	47.4	67587.50	31.56	0	1	0
4026787 191019	1637	47.5	68462.50	31.50	0	1	0
4026887 191019	1637	47.6	68075.00	31.39	0	1	0
4026996 191019	1637	47.7	67487.50	31.38	0	1	0
4027086 191019	1637	47.8	70325.00	31.40	0	1	0
4027186 191019	1637	47.9	69487.50	31.47	0	1	0
4027296 191019	1637	48.0	70287.50	31.56	0	1	0
4027386 191019	1637	48.1	69075.00	31.56	0	1	0
4027496 191019	1637	48.2	68925.00	31.61	0	1	0
4027596 191019	1637	48.3	69612.50	31.59	0	1	0
4027696 191019	1637	48.4	69950.00	31.59	0	1	0
4027796 191019	1637	48.5	68525.00	31.70	0	1	0
4027896 191019	1637	48.6	68487.50	31.70	0	1	0
4027996 191019	1637	48.7	68912.50	31.72	0	1	0
4028096 191019	1637	48.8	71000.00	31.78	0	1	0
4028196 191019	1637	48.9	68325.00	31.81	0	1	0
4028296 191019	1637	49.0	68075.00	31.76	0	1	0
4028396 191019	1637	49.1	69362.50	31.66	0	1	0
4028506 191019	1637	49.2	68850.00	31.67	0	1	0
4028606 191019	1637	49.3	69100.00	31.67	0	1	0
4028706 191019	1637	49.4	70475.00	31.65	0	1	0
4028806 191019	1637	49.5	69300.00	31.67	0	1	0
4028906 191019	1637	49.6	69687.50	31.70	0	1	0
4029006 191019	1637	49.7	68450.00	31.76	0	1	0
4029106 191019	1637	49.8	69975.00	31.74	0	1	0
4029206 191019	1637	49.9	69625.00	31.69	0	1	0
4029306 191019	1637	50.0	69562.50	31.75	0	1	0
4029406 191019	1637	50.1	69125.00	31.82	0	1	0
4029516 191019	1637	50.2	68862.50	31.81	0	1	0
4029616 191019	1637	50.3	71675.00	31.81	0	1	0
4029716 191019	1637	50.4	70075.00	31.92	0	1	0
4029815 191019	1637	50.5	68537.50	31.91	0	1	0
4029925 191019	1637	50.6	71500.00	31.87	0	1	0
4030015 191019	1637	50.7	70212.50	31.95	0	1	0
4030115 191019	1637	50.8	68662.50	32.03	0	1	0
4030215 191019	1637	50.9	68912.50	31.97	0	1	0
4030315 191019	1637	51.0	70400.00	31.94	0	1	0
4030415 191019	1637	51.1	69312.50	31.98	0	1	0
4030515 191019	1637	51.2	69125.00	31.99	0	1	0
4030615 191019	1637	51.3	68425.00	32.00	0	1	0
4030715 191019	1637	51.4	71412.50	31.85	0	1	0
4030815 191019	1637	51.5	69100.00	31.91	0	1	0
4030915 191019	1637	51.6	68787.50	31.94	0	1	0
4031025 191019	1637	51.7	68875.00	31.82	0	1	0
4031115 191019	1637	51.8	70000.00	31.76	0	1	0
4031215 191019	1637	51.9	69200.00	31.82	0	1	0
4031315 191019	1637	52.0	70375.00	31.83	0	1	0
4031415 191019	1637	52.1	69062.50	31.83	0	1	0
4031525 191019	1637	52.2	70225.00	31.82	0	1	0
4031625 191019	1637	52.3	71937.50	31.87	0	1	0
4031725 191019	1637	52.4	69675.00	32.02	0	1	0
4031824 191019	1637	52.5	69125.00	31.95	0	1	0
4031924 191019	1637	52.6	69962.50	31.95	0	1	0
4032024 191019	1637	52.7	71062.50	32.00	0	1	0
4032124 191019	1637	52.8	68275.00	32.10	0	1	0
4032224 191019	1637	52.9	69512.50	32.02	0	1	0
4032324 191019	1637	53.0	70062.50	32.03	0	1	0
4032424 191019	1637	53.1	68137.50	32.02	0	1	0
4032534 191019	1637	53.2	72437.50	31.98	0	1	0
4032634 191019	1637	53.3	69650.00	32.08	0	1	0
4032734 191019	1637	53.4	70287.50	31.98	0	1	0
4032834 191019	1637	53.5	71162.50	32.00	0	1	0
4032934 191019	1637	53.6	69737.50	32.09	0	1	0
4033034 191019	1637	53.7	69737.50	32.08	0	1	0
4033134 191019	1637	53.8	69450.00	32.03	0	1	0
4033234 191019	1637	53.9	67125.00	32.08	0	1	0
4033334 191019	1637	54.0	69300.00	31.97	0	1	0
4033434 191019	1637	54.1	69912.50	31.94	0	1	0
4033544 191019	1637	54.2	72337.50	32.02	0	1	0
4033644 191019	1637	54.3	68550.00	32.01	0	1	0
4033744 191019	1637	54.4	71225.00	31.96	0	1	0
4033844 191019	1637	54.5	71112.50	32.00	0	1	0
4033944 191019	1637	54.6	72037.50	32.00	0	1	0
4034044 191019	1637	54.7	68375.00	32.11	0	1	0
4034143 191019	1637	54.8	70200.00	32.04	0	1	0
4034244 191019	1637	54.9	69362.50	32.08	0	1	0
4034343 191019	1637	55.0	70000.00	32.18	0	1	0
4034443 191019	1637	55.1	69100.00	32.21	0	1	0
4034543 191019	1637	55.2	68675.00	32.17	0	1	0
4034643 191019	1637	55.3	70312.50	32.01	0	1	0
4034743 191019	1637	55.4	69050.00	32.09	0	1	0
4034843 191019	1637	55.5	69912.50	31.99	0	1	0
4034943 191019	1637	55.6	69175.00	31.94	0	1	0
4035043 191019	1637	55.7	69562.50	31.81	0	1	0
4035143 191019	1637	55.8	70187.50	31.86	0	1	0
4035243 191019	1637	55.9	70762.50	31.86	0	1	0
4035343 191019	1637	56.0	71012.50	31.92	0	1	0
4035443 191019	1637	56.1	70437.50	31.97	0	1	0
4035553 191019	1637	56.2	70000.00	32.03	0	1	0
4035653 191019	1637	56.3	70212.50	32.09	0	1	0
4035753 191019	1637	56.4	68325.00	32.08	0	1	0
4035852 191019	1637	56.5	68000.00	32.05	0	1	0
4035953 191019	1637	56.6	69712.50	31.97	0	1	0
4036053 191019	1637	56.7	69900.00	31.99	0	1	0
4036153 191019	1637	56.8	68512.50	32.00	0	1	0
4036252 191019	1637	56.9	70237.50	31.93	0	1	0
4036352 191019	1637	57.0	69775.00	31.91	0	1	0
4036452 191019	1637	57.1	71100.00	31.85	0	1	0
4036562 191019	1637	57.2	69950.00	31.88	0	1	0
4036662 191019	1637	57.3	69250.00	31.88	0	1	0
4036762 191019	1637	57.4	69162.50	31.83	0	1	0
4036862 191019	1637	57.5	70350.00	31.87	0	1	0
4036962 191019	1637	57.6	69537.50	31.98	0	1	0
4037062 191019	1637	57.7	68862.50	31.97	0	1	0
4037162 191019	1637	57.8	70725.00	31.92	0	1	0
4037262 191019	1637	57.9	70762.50	32.02	0	1	0
4037362 191019	1637	58.0	68662.50	32.05	0	1	0
4037462 191019	1637	58.1	71000.00	32.00	0	1	0
4037572 191019	1637	58.2	70825.00	31.99	0	1	0
4037672 191019	1637	58.3	69100.00	32.03	0	1	0
4037762 191019	1637	58.4	70162.50	32.02	0	1	0
4037872 191019	1637	58.5	70362.50	32.07	0	1	0
4037971 191019	1637	58.6	71575.00	32.07	0	1	0
4038072 191019	1637	58.7	67862.50	32.16	0	1	0
4038171 191019	1637	58.8	69412.50	32.12	0	1	0
4038271 191019	1637	58.9	70425.00	32.06	0	1	0
4038371 191019	1637	59.0	71525.00	32.04	0	1	0
4038471 191019	1637	59.1	70775.00	32.17	0	1	0
4038571 191019	1637	59.2	68837.50	32.16	0	1	0
4038671 191019	1637	59.3	69900.00	32.07	0	1	0
4038771 191019	1637	59.4	70937.50	32.11	0	1	0
4038871 191019	1637	59.5	68800.00	32.14	0	1	0
4038971 191019	1637	59.6	70212.50	32.07	0	1	0
4039071 191019	1637	59.7	69575.00	32.01	0	1	0
4039171 191019	1637	59.8	70500.00	32.09	0	1	0
4039271 191019	1637	59.9	69912.50	32.14	0	1	0
4039372 191019	1638	0.0	69987.50	32.11	0	1	0
4039472 191019	1638	0.1	68900.00	32.04	0	1	0
4039581 191019	1638	0.2	69575.00	31.96	0	1	0
4039682 191019	1638	0.3	69150.00	31.99	0	1	0
4039782 191019	1638	0.4	68587.50	31.96	0	1	0
4039881 191019	1638	0.5	70950.00	31.85	0	1	0
4039981 191019	1638	0.6	70337.50	31.95	0	1	0
4040081 191019	1638	0.7	69662.50	31.96	0	1	0
4040181 191019	1638	0.8	68825.00	31.96	0	1	0
4040281 191019	1638	0.9	68575.00	31.88	0	1	0
4040381 191019	1638	1.0	68837.50	31.82	0	1	0
4040481 191019	1638	1.1	70037.50	31.77	0	1	0
4040591 191019	1638	1.2	70975.00	31.82	0	1	0
4040691 191019	1638	1.3	68350.00	31.89	0	1	0
4040791 191019	1638	1.4	69162.50	31.85	0	1	0
4040891 191019	1638	1.5	68787.50	31.88	0	1	0
4040991 191019	1638	1.6	68987.50	31.78	0	1	0
4041091 191019	1638	1.7	70575.00	31.72	0	1	0
4041191 191019	1638	1.8	68225.00	31.76	0	1	0
4041291 191019	1638	1.9	68900.00	31.73	0	1	0
4041391 191019	1638	2.0	70550.00	31.75	0	1	0
4041491 191019	1638	2.1	66362.50	31.82	0	1	0
4041591 191019	1638	2.2	69812.50	31.66	0	1	0
4041690 191019	1638	2.3	69512.50	31.61	0	1	0
4041790 191019	1638	2.4	69825.00	31.66	0	1	0
4041890 191019	1638	2.5	70725.00	31.69	0	1	0
4041990 191019	1638	2.6	68312.50	31.78	0	1	0
4042090 191019	1638	2.7	69025.00	31.75	0	1	0
4042190 191019	1638	2.8	68425.00	31.68	0	1	0
4042290 191019	1638	2.9	68762.50	31.69	0	1	0
4042390 191019	1638	3.0	69262.50	31.68	0	1	0
4042490 191019	1638	3.1	70262.50	31.62	0	1	0
4042600 191019	1638	3.2	69062.50	31.80	0	1	0
4042700 191019	1638	3.3	69237.50	31.76	0	1	0
4042800 191019	1638	3.4	67887.50	31.75	0	1	0
4042900 191019	1638	3.5	69862.50	31.66	0	1	0
4043000 191019	1638	3.6	68537.50	31.62	0	1	0
4043100 191019	1638	3.7	69550.00	31.63	0	1	0
4043200 191019	1638	3.8	69425.00	31.66	0	1	0
4043300 191019	1638	3.9	70537.50	31.70	0	1	0
4043400 191019	1638	4.0	68425.00	31.78	0	1	0
4043499 191019	1638	4.1	69775.00	31.75	0	1	0
4043609 191019	1638	4.2	68012.50	31.72	0	1	0
4043709 191019	1638	4.3	68825.00	31.68	0	1	0
4043809 191019	1638	4.4	68737.50	31.66	0	1	0
4043909 191019	1638	4.5	67775.00	31.70	0	1	0
4044009 191019	1638	4.6	68500.00	31.60	0	1	0
4044109 191019	1638	4.7	70250.00	31.60	0	1	0
4044209 191019	1638	4.8	70612.50	31.63	0	1	0
4044309 191019	1638	4.9	68900.00	31.69	0	1	0
4044409 191019	1638	5.0	70087.50	31.61	0	1	0
4044509 191019	1638	5.1	70875.00	31.69	0	1	0
4044619 191019	1638	5.2	69387.50	31.74	0	1	0
4044719 191019	1638	5.3	69262.50	31.80	0	1	0
4044819 191019	1638	5.4	68375.00	31.82	0	1	0
4044919 191019	1638	5.5	69000.00	31.80	0	1	0
4045019 191019	1638	5.6	69362.50	31.86	0	1	0
4045119 191019	1638	5.7	68787.50	31.90	0	1	0
4045219 191019	1638	5.8	67925.00	31.83	0	1	0
4045318 191019	1638	5.9	70362.50	31.71	0	1	0
4045418 191019	1638	6.0	69912.50	31.77	0	1	0
4045518 191019	1638	6.1	68700.00	31.77	0	1	0
4045618 191019	1638	6.2	69450.00	31.67	0	1	0
4045718 191019	1638	6.3	70337.50	31.67	0	1	0
4045818 191019	1638	6.4	69525.00	31.72	0	1	0
4045918 191019	1638	6.5	68062.50	31.77	0	1	0
4046018 191019	1638	6.6	69550.00	31.73	0	1	0
4046118 191019	1638	6.7	72925.00	31.74	0	1	0
4046218 191019	1638	6.8	70487.50	31.92	0	1	0
4046318 191019	1638	6.9	70525.00	32.04	0	1	0
4046418 191019	1638	7.0	71587.50	32.05	0	1	0
4046518 191019	1638	7.1	68937.50	32.12	0	1	0
4046628 191019	1638	7.2	70375.00	32.13	0	1	0
4046728 191019	1638	7.3	69362.50	32.17	0	1	0
4046828 191019	1638	7.4	70375.00	32.13	0	1	0
4046928 191019	1638	7.5	68800.00	32.17	0	1	0
4047028 191019	1638	7.6	67812.50	32.20	0	1	0
4047128 191019	1638	7.7	70312.50	32.12	0	1	0
4047227 191019	1638	7.8	69825.00	32.01	0	1	0
4047327 191019	1638	7.9	69412.50	31.98	0	1	0
4047427 191019	1638	8.0	70250.00	31.93	0	1	0
4047527 191019	1638	8.1	68350.00	31.87	0	1	0
4047637 191019	1638	8.2	69012.50	31.84	0	1	0
4047737 191019	1638	8.3	69187.50	31.78	0	1	0
4047837 191019	1638	8.4	70712.50	31.77	0	1	0
4047937 191019	1638	8.5	68662.50	31.79	0	1	0
4048037 191019	1638	8.6	70437.50	31.78	0	1	0
4048137 191019	1638	8.7	69875.00	31.90	0	1	0
4048237 191019	1638	8.8	68600.00	31.88	0	1	0
4048337 191019	1638	8.9	70900.00	31.82	0	1	0
4048437 191019	1638	9.0	68812.50	31.89	0	1	0
4048537 191019	1638	9.1	70875.00	31.82	0	1	0
4048647 191019	1638	9.2	69637.50	31.94	0	1	0
4048747 191019	1638	9.3	69187.50	31.97	0	1	0
4048837 191019	1638	9.4	70062.50	31.97	0	1	0
4048947 191019	1638	9.5	70600.00	31.94	0	1	0
4049047 191019	1638	9.6	69312.50	32.02	0	1	0
4049146 191019	1638	9.7	68700.00	31.97	0	1	0
4049247 191019	1638	9.8	69100.00	31.92	0	1	0
4049336 191019	1638	9.9	69587.50	31.94	0	1	0
4049446 191019	1638	10.0	68762.50	31.88	0	1	0
4049546 191019	1638	10.1	69787.50	31.88	0	1	0
4049655 191019	1638	10.2	69500.00	31.83	0	1	0
4049745 191019	1638	10.3	69600.00	31.83	0	1	0
4049845 191019	1638	10.4	69650.00	31.85	0	1	0
4049945 191019	1638	10.5	69100.00	31.83	0	1	0
4050045 191019	1638	10.6	69687.50	31.76	0	1	0
4050155 191019	1638	10.7	68862.50	31.78	0	1	0
4050245 191019	1638	10.8	70112.50	31.78	0	1	0
4050345 191019	1638	10.9	67962.50	31.83	0	1	0
4050445 191019	1638	11.0	69425.00	31.76	0	1	0
4050545 191019	1638	11.1	69212.50	31.79	0	1	0
4050655 191019	1638	11.2	68675.00	31.76	0	1	0
4050755 191019	1638	11.3	69387.50	31.72	0	1	0
4050855 191019	1638	11.4	68900.00	31.71	0	1	0
4050955 191019	1638	11.5	69975.00	31.68	0	1	0
4051055 191019	1638	11.6	72737.50	31.72	0	1	0
4051155 191019	1638	11.7	68837.50	31.86	0	1	0
4051255 191019	1638	11.8	67437.50	31.86	0	1	0
4051355 191019	1638	11.9	70975.00	31.73	0	1	0
4051454 191019	1638	12.0	71062.50	31.87	0	1	0
4051554 191019	1638	12.1	69087.50	31.94	0	1	0
4051654 191019	1638	12.2	69837.50	31.94	0	1	0
4051764 191019	1638	12.3	68950.00	31.99	0	1	0
4051864 191019	1638	12.4	69750.00	31.97	0	1	0
4051964 191019	1638	12.5	69662.50	32.01	0	1	0
4052064 191019	1638	12.6	70762.50	32.00	0	1	0
4052164 191019	1638	12.7	67950.00	31.91	0	1	0
4052264 191019	1638	12.8	70762.50	31.87	0	1	0
4052364 191019	1638	12.9	69037.50	32.02	0	1	0
4052464 191019	1638	13.0	68337.50	31.93	0	1	0
4052564 191019	1638	13.1	69187.50	31.81	0	1	0
4052664 191019	1638	13.2	67625.00	31.81	0	1	0
4052774 191019	1638	13.3	70925.00	31.71	0	1	0
4052874 191019	1638	13.4	69762.50	31.80	0	1	0
4052974 191019	1638	13.5	69000.00	31.80	0	1	0
4053074 191019	1638	13.6	69187.50	31.77	0	1	0
4053174 191019	1638	13.7	68862.50	31.70	0	1	0
4053273 191019	1638	13.8	69625.00	31.74	0	1	0
4053374 191019	1638	13.9	68825.00	31.69	0	1	0
4053473 191019	1638	14.0	70162.50	31.68	0	1	0
4053573 191019	1638	14.1	69050.00	31.76	0	1	0
4053673 191019	1638	14.2	69575.00	31.76	0	1	0
4053773 191019	1638	14.3	68212.50	31.84	0	1	0
4053873 191019	1638	14.4	69387.50	31.72	0	1	0
4053973 191019	1638	14.5	69762.50	31.70	0	1	0
4054073 191019	1638	14.6	71175.00	31.74	0	1	0
4054173 191019	1638	14.7	70087.50	31.83	0	1	0
4054273 191019	1638	14.8	69725.00	31.88	0	1	0
4054373 191019	1638	14.9	71900.00	31.89	0	1	0
4054473 191019	1638	15.0	69512.50	32.03	0	1	0
4054573 191019	1638	15.1	69537.50	32.00	0	1	0
4054673 191019	1638	15.2	70100.00	32.02	0	1	0
4054783 191019	1638	15.3	68775.00	32.04	0	1	0
4054883 191019	1638	15.4	70525.00	32.07	0	1	0
4054983 191019	1638	15.5	69837.50	32.12	0	1	0
4055083 191019	1638	15.6	70762.50	32.12	0	1	0
4055183 191019	1638	15.7	68825.00	32.10	0	1	0
4055283 191019	1638	15.8	68687.50	32.05	0	1	0
4055382 191019	1638	15.9	69350.00	32.00	0	1	0
4055482 191019	1638	16.0	69287.50	31.89	0	1	0
4055582 191019	1638	16.1	70937.50	31.88	0	1	0
4055682 191019	1638	16.2	68575.00	31.94	0	1	0
4055792 191019	1638	16.3	68750.00	31.87	0	1	0
4055892 191019	1638	16.4	68812.50	31.87	0	1	0
4055992 191019	1638	16.5	67550.00	31.79	0	1	0
4056092 191019	1638	16.6	68487.50	31.69	0	1	0
4056192 191019	1638	16.7	69675.00	31.59	0	1	0
4056292 191019	1638	16.8	69437.50	31.63	0	1	0
4056392 191019	1638	16.9	70550.00	31.66	0	1	0
4056492 191019	1638	17.0	71000.00	31.71	0	1	0
4056592 191019	1638	17.1	69012.50	31.79	0	1	0
4056692 191019	1638	17.2	70625.00	31.70	0	1	0
4056802 191019	1638	17.3	71587.50	31.80	0	1	0
4056892 191019	1638	17.4	68612.50	31.92	0	1	0
4057002 191019	1638	17.5	68762.50	31.91	0	1	0
4057101 191019	1638	17.6	69687.50	31.97	0	1	0
4057201 191019	1638	17.7	69587.50	32.02	0	1	0
4057301 191019	1638	17.8	70075.00	32.02	0	1	0
4057391 191019	1638	17.9	70662.50	32.05	0	1	0
4057501 191019	1638	18.0	68862.50	32.05	0	1	0
4057601 191019	1638	18.1	70275.00	31.96	0	1	0
4057701 191019	1638	18.2	70325.00	32.01	0	1	0
4057801 191019	1638	18.3	69912.50	32.00	0	1	0
4057901 191019	1638	18.4	70962.50	31.92	0	1	0
4058001 191019	1638	18.5	70950.00	32.03	0	1	0
4058101 191019	1638	18.6	68500.00	32.13	0	1	0
4058201 191019	1638	18.7	68637.50	32.08	0	1	0
4058301 191019	1638	18.8	68962.50	32.03	0	1	0
4058401 191019	1638	18.9	71287.50	31.98	0	1	0
4058501 191019	1638	19.0	70500.00	32.01	0	1	0
4058601 191019	1638	19.1	69175.00	32.08	0	1	0
4058701 191019	1638	19.2	70212.50	32.03	0	1	0
4058811 191019	1638	19.3	68975.00	32.03	0	1	0
4058911 191019	1638	19.4	69287.50	31.99	0	1	0
4059011 191019	1638	19.5	70937.50	31.91	0	1	0
4059110 191019	1638	19.6	70012.50	31.91	0	1	0
4059210 191019	1638	19.7	68550.00	31.98	0	1	0
4059310 191019	1638	19.8	68500.00	31.98	0	1	0
4059410 191019	1638	19.9	69575.00	31.95	0	1	0
4059510 191019	1638	20.0	70525.00	31.88	0	1	0
4059610 191019	1638	20.1	69587.50	31.88	0	1	0
4059710 191019	1638	20.2	69650.00	31.90	0	1	0
4059820 191019	1638	20.3	69675.00	31.87	0	1	0
4059920 191019	1638	20.4	70175.00	31.90	0	1	0
4100020 191019	1638	20.5	69037.50	31.94	0	1	0
4100140 191019	1638	20.6	69725.00	31.86	0	1	0
4100220 191019	1638	20.7	69575.00	31.84	0	1	0
4100320 191019	1638	20.8	70050.00	31.89	0	1	0
4100420 191019	1638	20.9	70200.00	31.96	0	1	0
4100520 191019	1638	21.0	69162.50	31.99	0	1	0
4100620 191019	1638	21.1	69087.50	31.93	0	1	0
4100720 191019	1638	21.2	69825.00	31.91	0	1	0
4100820 191019	1638	21.3	68700.00	31.91	0	1	0
4100920 191019	1638	21.4	69437.50	31.87	0	1	0
4101020 191019	1638	21.5	70500.00	31.84	0	1	0
4101120 191019	1638	21.6	66825.00	31.90	0	1	0
4101230 191019	1638	21.7	70762.50	31.77	0	1	0
4101319 191019	1638	21.8	68425.00	31.82	0	1	0
4101419 191019	1638	21.9	70925.00	31.75	0	1	0
4101519 191019	1638	22.0	70237.50	31.78	0	1	0
4101619 191019	1638	22.1	70600.00	31.83	0	1	0
4101730 191019	1638	22.2	70087.50	31.90	0	1	0
4101829 191019	1638	22.3	69825.00	31.91	0	1	0
4101929 191019	1638	22.4	69600.00	31.96	0	1	0
4102029 191019	1638	22.5	70925.00	31.97	0	1	0
4102129 191019	1638	22.6	69225.00	31.99	0	1	0
4102229 191019	1638	22.7	70712.50	32.10	0	1	0
4102329 191019	1638	22.8	69275.00	32.10	0	1	0
4102429 191019	1638	22.9	69987.50	32.13	0	1	0
4102529 191019	1638	23.0	69675.00	32.09	0	1	0
4102629 191019	1638	23.1	69575.00	32.07	0	1	0
4102729 191019	1638	23.2	69662.50	32.02	0	1	0
4102839 191019	1638	23.3	72275.00	32.00	0	1	0
4102939 191019	1638	23.4	68987.50	32.11	0	1	0
4103039 191019	1638	23.5	70312.50	32.08	0	1	0
4103139 191019	1638	23.6	69712.50	32.06	0	1	0
4103239 191019	1638	23.7	68475.00	32.08	0	1	0
4103339 191019	1638	23.8	71100.00	31.98	0	1	0
4103439 191019	1638	23.9	69400.00	32.06	0	1	0
4103539 191019	1638	24.0	70800.00	32.03	0	1	0
4103639 191019	1638	24.1	69050.00	32.08	0	1	0
4103739 191019	1638	24.2	71512.50	32.06	0	1	0
4103848 191019	1638	24.3	69900.00	32.14	0	1	0
4103949 191019	1638	24.4	70187.50	32.04	0	1	0
4104048 191019	1638	24.5	69850.00	32.09	0	1	0
4104149 191019	1638	24.6	70687.50	32.07	0	1	0
4104248 191019	1638	24.7	70400.00	32.11	0	1	0
4104348 191019	1638	24.8	70475.00	32.20	0	1	0
4104448 191019	1638	24.9	69812.50	32.17	0	1	0
4104548 191019	1638	25.0	70387.50	32.19	0	1	0
4104648 191019	1638	25.1	70450.00	32.17	0	1	0
4104748 191019	1638	25.2	69537.50	32.23	0	1	0
4104848 191019	1638	25.3	68900.00	32.15	0	1	0
4104948 191019	1638	25.4	69912.50	32.10	0	1	0
4105048 191019	1638	25.5	68825.00	32.09	0	1	0
4105148 191019	1638	25.6	70100.00	32.04	0	1	0
4105258 191019	1638	25.7	67725.00	32.02	0	1	0
4105348 191019	1638	25.8	68837.50	31.90	0	1	0
4105448 191019	1638	25.9	68600.00	31.82	0	1	0
4105548 191019	1638	26.0	69287.50	31.77	0	1	0
4105648 191019	1638	26.1	71312.50	31.72	0	1	0
4105758 191019	1638	26.2	70587.50	31.76	0	1	0
4105858 191019	1638	26.3	68375.00	31.80	0	1	0
4105958 191019	1638	26.4	67675.00	31.78	0	1	0
4106057 191019	1638	26.5	69437.50	31.68	0	1	0
4106158 191019	1638	26.6	69475.00	31.71	0	1	0
4106257 191019	1638	26.7	69100.00	31.68	0	1	0
4106357 191019	1638	26.8	68112.50	31.74	0	1	0
4106457 191019	1638	26.9	69712.50	31.71	0	1	0
4106557 191019	1638	27.0	69237.50	31.76	0	1	0
4106657 191019	1638	27.1	68012.50	31.76	0	1	0
4106757 191019	1638	27.2	68200.00	31.61	0	1	0
4106867 191019	1638	27.3	68587.50	31.50	0	1	0
4106967 191019	1638	27.4	69887.50	31.51	0	1	0
4107067 191019	1638	27.5	69862.50	31.61	0	1	0
4107167 191019	1638	27.6	70900.00	31.63	0	1	0
4107267 191019	1638	27.7	69250.00	31.69	0	1	0
4107367 191019	1638	27.8	69862.50	31.70	0	1	0
4107467 191019	1638	27.9	70237.50	31.78	0	1	0
4107567 191019	1638	28.0	70312.50	31.80	0	1	0
4107667 191019	1638	28.1	69537.50	31.85	0	1	0
4107767 191019	1638	28.2	69112.50	31.92	0	1	0
4107877 191019	1638	28.3	71800.00	31.96	0	1	0
4107967 191019	1638	28.4	69512.50	32.10	0	1	0
4108077 191019	1638	28.5	68187.50	32.09	0	1	0
4108177 191019	1638	28.6	71475.00	32.01	0	1	0
4108277 191019	1638	28.7	69700.00	32.04	0	1	0
4108377 191019	1638	28.8	69762.50	32.06	0	1	0
4108477 191019	1638	28.9	69487.50	32.05	0	1	0
4108576 191019	1638	29.0	69037.50	32.02	0	1	0
4108677 191019	1638	29.1	70725.00	31.96	0	1	0
4108776 191019	1638	29.2	70262.50	32.02	0	1	0
4108876 191019	1638	29.3	68925.00	32.07	0	1	0
4108976 191019	1638	29.4	69350.00	31.94	0	1	0
4109076 191019	1638	29.5	68500.00	31.93	0	1	0
4109176 191019	1638	29.6	70500.00	31.95	0	1	0
4109276 191019	1638	29.7	69475.00	31.90	0	1	0
4109376 191019	1638	29.8	70100.00	31.89	0	1	0
4109476 191019	1638	29.9	71100.00	31.91	0	1	0
4109576 191019	1638	30.0	70100.00	31.98	0	1	0
4109676 191019	1638	30.1	70037.50	32.03	0	1	0
4109776 191019	1638	30.2	69800.00	32.00	0	1	0
4109886 191019	1638	30.3	69687.50	31.97	0	1	0
4109986 191019	1638	30.4	69725.00	32.01	0	1	0
4110086 191019	1638	30.5	69962.50	32.03	0	1	0
4110186 191019	1638	30.6	70375.00	32.09	0	1	0
4110286 191019	1638	30.7	70487.50	32.09	0	1	0
4110386 191019	1638	30.8	69312.50	32.13	0	1	0
4110486 191019	1638	30.9	69725.00	32.10	0	1	0
4110586 191019	1638	31.0	67800.00	32.03	0	1	0
4110686 191019	1638	31.1	68225.00	31.93	0	1	0
4110786 191019	1638	31.2	69987.50	31.85	0	1	0
4110896 191019	1638	31.3	70625.00	31.86	0	1	0
4110996 191019	1638	31.4	71050.00	31.90	0	1	0
4111096 191019	1638	31.5	69325.00	31.96	0	1	0
4111195 191019	1638	31.6	70400.00	31.93	0	1	0
4111295 191019	1638	31.7	70137.50	31.93	0	1	0
4111395 191019	1638	31.8	69150.00	31.92	0	1	0
4111495 191019	1638	31.9	69475.00	31.91	0	1	0
4111595 191019	1638	32.0	71337.50	31.90	0	1	0
4111695 191019	1638	32.1	69937.50	32.06	0	1	0
4111795 191019	1638	32.2	70912.50	32.13	0	1	0
4111895 191019	1638	32.3	67437.50	32.18	0	1	0
4111995 191019	1638	32.4	69575.00	32.03	0	1	0
4112095 191019	1638	32.5	70662.50	31.97	0	1	0
4112195 191019	1638	32.6	70750.00	32.03	0	1	0
4112305 191019	1638	32.7	69000.00	32.04	0	1	0
4112395 191019	1638	32.8	70787.50	31.99	0	1	0
4112495 191019	1638	32.9	70125.00	32.06	0	1	0
4112605 191019	1638	33.0	70362.50	32.09	0	1	0
4112695 191019	1638	33.1	69325.00	32.05	0	1	0
4112805 191019	1638	33.2	69200.00	32.02	0	1	0
4112905 191019	1638	33.3	70725.00	31.95	0	1	0
4113004 191019	1638	33.4	68525.00	32.09	0	1	0
4113104 191019	1638	33.5	69712.50	32.05	0	1	0
4113204 191019	1638	33.6	69825.00	32.00	0	1	0
4113304 191019	1638	33.7	68225.00	31.96	0	1	0
4113404 191019	1638	33.8	68812.50	31.93	0	1	0
4113504 191019	1638	33.9	68775.00	31.84	0	1	0
4113604 191019	1638	34.0	69950.00	31.78	0	1	0
4113704 191019	1638	34.1	69337.50	31.76	0	1	0
4113804 191019	1638	34.2	68600.00	31.76	0	1	0
4113914 191019	1638	34.3	68162.50	31.73	0	1	0
4114014 191019	1638	34.4	68300.00	31.62	0	1	0
4114114 191019	1638	34.5	68512.50	31.61	0	1	0
4114214 191019	1638	34.6	71050.00	31.55	0	1	0
4114314 191019	1638	34.7	68800.00	31.61	0	1	0
4114414 191019	1638	34.8	70362.50	31.63	0	1	0
4114514 191019	1638	34.9	69762.50	31.70	0	1	0
4114614 191019	1638	35.0	69225.00	31.75	0	1	0
4114714 191019	1638	35.1	69462.50	31.72	0	1	0
4114814 191019	1638	35.2	68512.50	31.72	0	1	0
4114924 191019	1638	35.3	69712.50	31.72	0	1	0
4115024 191019	1638	35.4	69762.50	31.79	0	1	0
4115124 191019	1638	35.5	67900.00	31.85	0	1	0
4115224 191019	1638	35.6	68425.00	31.82	0	1	0
4115324 191019	1638	35.7	68400.00	31.71	0	1	0
4115423 191019	1638	35.8	71225.00	31.69	0	1	0
4115523 191019	1638	35.9	68837.50	31.73	0	1	0
4115623 191019	1638	36.0	70862.50	31.69	0	1	0
4115723 191019	1638	36.1	70050.00	31.76	0	1	0
4115823 191019	1638	36.2	70712.50	31.79	0	1	0
4115923 191019	1638	36.3	71162.50	31.88	0	1	0
4116023 191019	1638	36.4	68712.50	31.95	0	1	0
4116123 191019	1638	36.5	69762.50	31.90	0	1	0
4116223 191019	1638	36.6	68412.50	31.99	0	1	0
4116333 191019	1638	36.7	69262.50	31.99	0	1	0
4116423 191019	1638	36.8	70987.50	32.03	0	1	0
4116523 191019	1638	36.9	70300.00	32.01	0	1	0
4116623 191019	1638	37.0	68025.00	32.08	0	1	0
4116723 191019	1638	37.1	69287.50	31.95	0	1	0
4116833 191019	1638	37.2	69362.50	31.92	0	1	0
4116933 191019	1638	37.3	70225.00	31.86	0	1	0
4117033 191019	1638	37.4	66550.00	31.82	0	1	0
4117133 191019	1638	37.5	70500.00	31.72	0	1	0
4117233 191019	1638	37.6	70562.50	31.75	0	1	0
4117333 191019	1638	37.7	69950.00	31.85	0	1	0
4117433 191019	1638	37.8	69250.00	31.88	0	1	0
4117533 191019	1638	37.9	70375.00	31.80	0	1	0
4117632 191019	1638	38.0	70712.50	31.80	0	1	0
4117732 191019	1638	38.1	69087.50	31.92	0	1	0
4117832 191019	1638	38.2	70725.00	31.92	0	1	0
4117943 191019	1638	38.3	68550.00	31.98	0	1	0
4118042 191019	1638	38.4	70100.00	31.90	0	1	0
4118142 191019	1638	38.5	69987.50	32.06	0	1	0
4118242 191019	1638	38.6	69287.50	32.04	0	1	0
4118342 191019	1638	38.7	69725.00	31.98	0	1	0
4118442 191019	1638	38.8	70562.50	31.97	0	1	0
4118542 191019	1638	38.9	68950.00	32.03	0	1	0
4118642 191019	1638	39.0	70562.50	31.97	0	1	0
4118742 191019	1638	39.1	70737.50	31.96	0	1	0
4118842 191019	1638	39.2	69712.50	32.03	0	1	0
4118952 191019	1638	39.3	71087.50	31.99	0	1	0
4119052 191019	1638	39.4	70287.50	32.10	0	1	0
4119152 191019	1638	39.5	68237.50	32.11	0	1	0
4119252 191019	1638	39.6	70500.00	32.03	0	1	0
4119352 191019	1638	39.7	68850.00	32.09	0	1	0
4119452 191019	1638	39.8	71700.00	32.05	0	1	0
4119552 191019	1638	39.9	70000.00	32.10	0	1	0
4119652 191019	1638	40.0	68862.50	32.15	0	1	0
4119751 191019	1638	40.1	68050.00	32.07	0	1	0
4119851 191019	1638	40.2	69237.50	31.95	0	1	0
4119951 191019	1638	40.3	68562.50	31.93	0	1	0
4120051 191019	1638	40.4	68462.50	31.81	0	1	0
4120151 191019	1638	40.5	69425.00	31.73	0	1	0
4120251 191019	1638	40.6	71387.50	31.78	0	1	0
4120351 191019	1638	40.7	69362.50	31.82	0	1	0
4120451 191019	1638	40.8	68287.50	31.85	0	1	0
4120551 191019	1638	40.9	71375.00	31.69	0	1	0
4120651 191019	1638	41.0	69912.50	31.76	0	1	0
4120751 191019	1638	41.1	70062.50	31.80	0	1	0
4120851 191019	1638	41.2	70450.00	31.89	0	1	0
4120961 191019	1638	41.3	68087.50	31.95	0	1	0
4121061 191019	1638	41.4	68275.00	31.93	0	1	0
4121161 191019	1638	41.5	69187.50	31.92	0	1	0
4121261 191019	1638	41.6	71337.50	31.91	0	1	0
4121361 191019	1638	41.7	68525.00	31.91	0	1	0
4121461 191019	1638	41.8	69912.50	31.87	0	1	0
4121561 191019	1638	41.9	68800.00	31.94	0	1	0
4121661 191019	1638	42.0	70237.50	31.82	0	1	0
4121761 191019	1638	42.1	71262.50	31.84	0	1	0
4121860 191019	1638	42.2	68987.50	31.89	0	1	0
4121970 191019	1638	42.3	70387.50	31.83	0	1	0
4122070 191019	1638	42.4	69162.50	31.93	0	1	0
4122170 191019	1638	42.5	69550.00	31.97	0	1	0
4122270 191019	1638	42.6	70412.50	31.99	0	1	0
4122370 191019	1638	42.7	69587.50	31.95	0	1	0
4122470 191019	1638	42.8	70100.00	31.99	0	1	0
4122570 191019	1638	42.9	70587.50	32.00	0	1	0
4122670 191019	1638	43.0	70487.50	32.08	0	1	0
4122770 191019	1638	43.1	67187.50	32.09	0	1	0
4122870 191019	1638	43.2	69637.50	31.91	0	1	0
4122980 191019	1638	43.3	68825.00	31.94	0	1	0
4123070 191019	1638	43.4	69337.50	31.87	0	1	0
4123180 191019	1638	43.5	71400.00	31.88	0	1	0
4123280 191019	1638	43.6	68575.00	31.96	0	1	0
4123380 191019	1638	43.7	70187.50	31.88	0	1	0
4123480 191019	1638	43.8	70125.00	31.90	0	1	0
4123570 191019	1638	43.9	68312.50	31.91	0	1	0
4123679 191019	1638	44.0	68662.50	31.80	0	1	0
4123779 191019	1638	44.1	68962.50	31.72	0	1	0
4123879 191019	1638	44.2	66700.00	31.80	0	1	0
4123979 191019	1638	44.3	68587.50	31.67	0	1	0
4124079 191019	1638	44.4	72300.00	31.66	0	1	0
4124179 191019	1638	44.5	70837.50	31.79	0	1	0
4124279 191019	1638	44.6	68450.00	31.77	0	1	0
4124379 191019	1638	44.7	70025.00	31.76	0	1	0
4124479 191019	1638	44.8	68500.00	31.75	0	1	0
4124579 191019	1638	44.9	69612.50	31.68	0	1	0
4124679 191019	1638	45.0	69825.00	31.74	0	1	0
4124779 191019	1638	45.1	71787.50	31.79	0	1	0
4124879 191019	1638	45.2	70300.00	31.92	0	1	0
4124989 191019	1638	45.3	69737.50	32.08	0	1	0
4125089 191019	1638	45.4	69475.00	32.13	0	1	0
4125189 191019	1638	45.5	70362.50	32.00	0	1	0
4125289 191019	1638	45.6	68862.50	31.98	0	1	0
4125389 191019	1638	45.7	70237.50	32.00	0	1	0
4125488 191019	1638	45.8	70225.00	32.01	0	1	0
4125588 191019	1638	45.9	70287.50	32.09	0	1	0
4125688 191019	1638	46.0	70025.00	32.12	0	1	0
4125788 191019	1638	46.1	69012.50	32.13	0	1	0
4125888 191019	1638	46.2	69437.50	32.00	0	1	0
4125998 191019	1638	46.3	68125.00	31.96	0	1	0
4126098 191019	1638	46.4	69112.50	31.89	0	1	0
4126198 191019	1638	46.5	69125.00	31.88	0	1	0
4126298 191019	1638	46.6	71362.50	31.82	0	1	0
4126398 191019	1638	46.7	69000.00	31.93	0	1	0
4126498 191019	1638	46.8	68487.50	31.88	0	1	0
4126598 191019	1638	46.9	69175.00	31.80	0	1	0
4126698 191019	1638	47.0	69900.00	31.75	0	1	0
4126798 191019	1638	47.1	70300.00	31.74	0	1	0
4126898 191019	1638	47.2	70912.50	31.80	0	1	0
4126998 191019	1638	47.3	69537.50	31.87	0	1	0
4127098 191019	1638	47.4	70037.50	31.93	0	1	0
4127198 191019	1638	47.5	67187.50	31.97	0	1	0
4127298 191019	1638	47.6	69400.00	31.89	0	1	0
4127407 191019	1638	47.7	69587.50	31.80	0	1	0
4127497 191019	1638	47.8	68862.50	31.82	0	1	0
4127597 191019	1638	47.9	69162.50	31.84	0	1	0
4127697 191019	1638	48.0	67762.50	31.84	0	1	0
4127797 191019	1638	48.1	70537.50	31.74	0	1	0
4127907 191019	1638	48.2	68625.00	31.75	0	1	0
4128007 191019	1638	48.3	68487.50	31.65	0	1	0
4128107 191019	1638	48.4	68112.50	31.60	0	1	0
4128207 191019	1638	48.5	69300.00	31.52	0	1	0
4128307 191019	1638	48.6	69275.00	31.61	0	1	0
4128407 191019	1638	48.7	68625.00	31.61	0	1	0
4128507 191019	1638	48.8	68487.50	31.56	0	1	0
4128607 191019	1638	48.9	69675.00	31.55	0	1	0
4128707 191019	1638	49.0	71350.00	31.57	0	1	0
4128807 191019	1638	49.1	70850.00	31.73	0	1	0
4128907 191019	1638	49.2	70025.00	31.75	0	1	0
4129017 191019	1638	49.3	69750.00	31.81	0	1	0
4129117 191019	1638	49.4	69837.50	31.87	0	1	0
4129217 191019	1638	49.5	69412.50	31.94	0	1	0
4129316 191019	1638	49.6	70012.50	31.95	0	1	0
4129416 191019	1638	49.7	70325.00	31.98	0	1	0
4129516 191019	1638	49.8	69650.00	32.06	0	1	0
4129616 191019	1638	49.9	68837.50	32.11	0	1	0
4129716 191019	1638	50.0	69787.50	32.07	0	1	0
4129816 191019	1638	50.1	69950.00	32.00	0	1	0
4129916 191019	1638	50.2	68587.50	31.96	0	1	0
4130026 191019	1638	50.3	69912.50	31.90	0	1	0
4130126 191019	1638	50.4	70175.00	31.90	0	1	0
4130226 191019	1638	50.5	67050.00	31.92	0	1	0
4130326 191019	1638	50.6	71462.50	31.81	0	1	0
4130426 191019	1638	50.7	68562.50	31.88	0	1	0
4130526 191019	1638	50.8	70650.00	31.80	0	1	0
4130626 191019	1638	50.9	69475.00	31.84	0	1	0
4130726 191019	1638	51.0	69862.50	31.87	0	1	0
4130826 191019	1638	51.1	69112.50	31.88	0	1	0
4130926 191019	1638	51.2	70487.50	31.84	0	1	0
4131026 191019	1638	51.3	70400.00	31.92	0	1	0
4131126 191019	1638	51.4	67775.00	31.95	0	1	0
4131226 191019	1638	51.5	69950.00	31.84	0	1	0
4131326 191019	1638	51.6	68112.50	31.97	0	1	0
4131436 191019	1638	51.7	69562.50	31.82	0	1	0
4131526 191019	1638	51.8	70862.50	31.86	0	1	0
4131626 191019	1638	51.9	68262.50	31.87	0	1	0
4131726 191019	1638	52.0	70200.00	31.82	0	1	0
4131825 191019	1638	52.1	71075.00	31.83	0	1	0
4131935 191019	1638	52.2	69000.00	31.92	0	1	0
4132035 191019	1638	52.3	69887.50	31.85	0	1	0
4132135 191019	1638	52.4	70200.00	31.83	0	1	0
4132235 191019	1638	52.5	70100.00	31.94	0	1	0
4132335 191019	1638	52.6	71237.50	31.95	0	1	0
4132435 191019	1638	52.7	70087.50	32.09	0	1	0
4132535 191019	1638	52.8	69462.50	32.11	0	1	0
4132635 191019	1638	52.9	68712.50	32.05	0	1	0
4132735 191019	1638	53.0	70587.50	32.07	0	1	0
4132835 191019	1638	53.1	70012.50	32.09	0	1	0
4132935 191019	1638	53.2	68262.50	32.04	0	1	0
4133045 191019	1638	53.3	69712.50	32.00	0	1	0
4133145 191019	1638	53.4	69425.00	32.00	0	1	0
4133245 191019	1638	53.5	68325.00	31.96	0	1	0
4133345 191019	1638	53.6	70775.00	31.88	0	1	0
4133445 191019	1638	53.7	69012.50	31.86	0	1	0
4133545 191019	1638	53.8	70787.50	31.81	0	1	0
4133645 191019	1638	53.9	68112.50	31.87	0	1	0
4133744 191019	1638	54.0	68787.50	31.85	0	1	0
4133844 191019	1638	54.1	68950.00	31.76	0	1	0
4133944 191019	1638	54.2	71112.50	31.72	0	1	0
4134054 191019	1638	54.3	70437.50	31.84	0	1	0
4134154 191019	1638	54.4	70712.50	31.88	0	1	0
4134254 191019	1638	54.5	69950.00	31.94	0	1	0
4134354 191019	1638	54.6	69587.50	32.01	0	1	0
4134454 191019	1638	54.7	70500.00	31.96	0	1	0
4134554 191019	1638	54.8	68525.00	32.02	0	1	0
4134654 191019	1638	54.9	67812.50	31.92	0	1	0
4134754 191019	1638	55.0	69012.50	31.91	0	1	0
4134854 191019	1638	55.1	68587.50	31.92	0	1	0
4134954 191019	1638	55.2	70012.50	31.90	0	1	0
4135054 191019	1638	55.3	68850.00	31.85	0	1	0
4135154 191019	1638	55.4	70975.00	31.78	0	1	0
4135254 191019	1638	55.5	69400.00	31.79	0	1	0
4135354 191019	1638	55.6	71812.50	31.77	0	1	0
4135454 191019	1638	55.7	69862.50	31.87	0	1	0
4135554 191019	1638	55.8	71800.00	31.84	0	1	0
4135654 191019	1638	55.9	69925.00	31.99	0	1	0
4135754 191019	1638	56.0	72775.00	32.08	0	1	0
4135854 191019	1638	56.1	69512.50	32.25	0	1	0
4135954 191019	1638	56.2	69750.00	32.29	0	1	0
4136064 191019	1638	56.3	70387.50	32.28	0	1	0
4136164 191019	1638	56.4	69937.50	32.35	0	1	0
4136264 191019	1638	56.5	70875.00	32.30	0	1	0
4136363 191019	1638	56.6	71075.00	32.37	0	1	0
4136463 191019	1638	56.7	72387.50	32.34	0	1	0
4136563 191019	1638	56.8	68362.50	32.45	0	1	0
4136663 191019	1638	56.9	70937.50	32.29	0	1	0
4136763 191019	1638	57.0	68250.00	32.34	0	1	0
4136863 191019	1638	57.1	70575.00	32.14	0	1	0
4136963 191019	1638	57.2	69537.50	32.18	0	1	0
4137073 191019	1638	57.3	71625.00	32.17	0	1	0
4137173 191019	1638	57.4	71950.00	32.23	0	1	0
4137273 191019	1638	57.5	69625.00	32.32	0	1	0
4137373 191019	1638	57.6	68812.50	32.26	0	1	0
4137473 191019	1638	57.7	68012.50	32.16	0	1	0
4137573 191019	1638	57.8	69437.50	31.97	0	1	0
4137673 191019	1638	57.9	68237.50	32.01	0	1	0
4137773 191019	1638	58.0	70537.50	31.89	0	1	0
4137873 191019	1638	58.1	70162.50	32.00	0	1	0
4137973 191019	1638	58.2	67612.50	31.98	0	1	0
4138083 191019	1638	58.3	69100.00	31.89	0	1	0
4138173 191019	1638	58.4	68487.50	31.78	0	1	0
4138282 191019	1638	58.5	68750.00	31.62	0	1	0
4138382 191019	1638	58.6	70425.00	31.58	0	1	0
4138482 191019	1638	58.7	69662.50	31.65	0	1	0
4138582 191019	1638	58.8	68850.00	31.73	0	1	0
4138682 191019	1638	58.9	68937.50	31.70	0	1	0
4138782 191019	1638	59.0	70687.50	31.73	0	1	0
4138882 191019	1638	59.1	69662.50	31.74	0	1	0
4138982 191019	1638	59.2	70675.00	31.72	0	1	0
4139082 191019	1638	59.3	67900.00	31.86	0	1	0
4139182 191019	1638	59.4	69337.50	31.80	0	1	0
4139282 191019	1638	59.5	70000.00	31.84	0	1	0
4139382 191019	1638	59.6	69150.00	31.90	0	1	0
4139482 191019	1638	59.7	69262.50	31.84	0	1	0
4139582 191019	1638	59.8	68087.50	31.82	0	1	0
4139682 191019	1638	59.9	69750.00	31.79	0	1	0
4139783 191019	1639	0.0	69075.00	31.82	0	1	0
4139883 191019	1639	0.1	68712.50	31.75	0	1	0
4139982 191019	1639	0.2	69862.50	31.71	0	1	0
4140092 191019	1639	0.3	70787.50	31.67	0	1	0
4140192 191019	1639	0.4	69800.00	31.80	0	1	0
4140292 191019	1639	0.5	70775.00	31.82	0	1	0
4140392 191019	1639	0.6	70637.50	31.86	0	1	0
4140492 191019	1639	0.7	69900.00	31.92	0	1	0
4140592 191019	1639	0.8	68362.50	31.95	0	1	0
4140692 191019	1639	0.9	67912.50	31.96	0	1	0
4140792 191019	1639	1.0	70912.50	31.88	0	1	0
4140892 191019	1639	1.1	69162.50	31.96	0	1	0
4140992 191019	1639	1.2	70387.50	31.99	0	1	0
4141102 191019	1639	1.3	69500.00	32.01	0	1	0
4141202 191019	1639	1.4	69762.50	31.95	0	1	0
4141302 191019	1639	1.5	67700.00	31.95	0	1	0
4141402 191019	1639	1.6	68512.50	31.81	0	1	0
4141502 191019	1639	1.7	67237.50	31.72	0	1	0
4141601 191019	1639	1.8	70325.00	31.60	0	1	0
4141701 191019	1639	1.9	69825.00	31.68	0	1	0
4141801 191019	1639	2.0	69400.00	31.77	0	1	0
4141901 191019	1639	2.1	69375.00	31.70	0	1	0
4142001 191019	1639	2.2	68575.00	31.71	0	1	0
4142101 191019	1639	2.3	68187.50	31.63	0	1	0
4142201 191019	1639	2.4	69600.00	31.57	0	1	0
4142301 191019	1639	2.5	70612.50	31.56	0	1	0
4142401 191019	1639	2.6	69762.50	31.69	0	1	0
4142501 191019	1639	2.7	71775.00	31.75	0	1	0
4142601 191019	1639	2.8	70662.50	31.95	0	1	0
4142701 191019	1639	2.9	68062.50	31.97	0	1	0
4142801 191019	1639	3.0	68312.50	31.89	0	1	0
4142901 191019	1639	3.1	69100.00	31.84	0	1	0
4143011 191019	1639	3.2	68512.50	31.83	0	1	0
4143101 191019	1639	3.3	69362.50	31.83	0	1	0
4143211 191019	1639	3.4	69712.50	31.88	0	1	0
4143311 191019	1639	3.5	70200.00	31.88	0	1	0
4143411 191019	1639	3.6	70937.50	31.87	0	1	0
4143511 191019	1639	3.7	71575.00	31.92	0	1	0
4143611 191019	1639	3.8	69425.00	31.91	0	1	0
4143711 191019	1639	3.9	68500.00	31.85	0	1	0
4143811 191019	1639	4.0	70212.50	31.87	0	1	0
4143911 191019	1639	4.1	69075.00	31.96	0	1	0
4144010 191019	1639	4.2	70975.00	31.96	0	1	0
4144110 191019	1639	4.3	70137.50	32.07	0	1	0
4144220 191019	1639	4.4	69225.00	32.10	0	1	0
4144320 191019	1639	4.5	71150.00	32.08	0	1	0
4144420 191019	1639	4.6	68900.00	32.12	0	1	0
4144520 191019	1639	4.7	69837.50	32.03	0	1	0
4144620 191019	1639	4.8	69237.50	31.95	0	1	0
4144720 191019	1639	4.9	68462.50	31.95	0	1	0
4144820 191019	1639	5.0	70037.50	31.94	0	1	0
4144920 191019	1639	5.1	70150.00	31.94	0	1	0
4145020 191019	1639	5.2	70512.50	31.99	0	1	0
4145120 191019	1639	5.3	68150.00	31.96	0	1	0
4145220 191019	1639	5.4	68262.50	31.87	0	1	0
4145330 191019	1639	5.5	70175.00	31.83	0	1	0
4145430 191019	1639	5.6	69100.00	31.79	0	1	0
4145530 191019	1639	5.7	71625.00	31.80	0	1	0
4145630 191019	1639	5.8	69762.50	31.88	0	1	0
4145730 191019	1639	5.9	69225.00	31.90	0	1	0
4145830 191019	1639	6.0	70650.00	31.93	0	1	0
4145929 191019	1639	6.1	67700.00	31.96	0	1	0
4146029 191019	1639	6.2	71200.00	31.85	0	1	0
4146129 191019	1639	6.3	70175.00	31.88	0	1	0
4146229 191019	1639	6.4	68475.00	31.97	0	1	0
4146329 191019	1639	6.5	69225.00	31.98	0	1	0
4146429 191019	1639	6.6	67825.00	31.94	0	1	0
4146529 191019	1639	6.7	68712.50	31.88	0	1	0
4146629 191019	1639	6.8	68250.00	31.75	0	1	0
4146729 191019	1639	6.9	69950.00	31.68	0	1	0
4146829 191019	1639	7.0	68250.00	31.72	0	1	0
4146929 191019	1639	7.1	70087.50	31.61	0	1	0
4147029 191019	1639	7.2	70450.00	31.72	0	1	0
4147129 191019	1639	7.3	71662.50	31.68	0	1	0
4147239 191019	1639	7.4	72650.00	31.75	0	1	0
4147339 191019	1639	7.5	70275.00	31.94	0	1	0
4147439 191019	1639	7.6	69337.50	31.99	0	1	0
4147539 191019	1639	7.7	71825.00	32.05	0	1	0
4147639 191019	1639	7.8	69825.00	32.19	0	1	0
4147739 191019	1639	7.9	69137.50	32.26	0	1	0
4147839 191019	1639	8.0	67887.50	32.23	0	1	0
4147938 191019	1639	8.1	69950.00	32.21	0	1	0
4148039 191019	1639	8.2	69250.00	32.21	0	1	0
4148139 191019	1639	8.3	68712.50	32.15	0	1	0
4148249 191019	1639	8.4	68287.50	32.02	0	1	0
4148349 191019	1639	8.5	69625.00	31.82	0	1	0
4148449 191019	1639	8.6	70887.50	31.79	0	1	0
4148549 191019	1639	8.7	69600.00	31.86	0	1	0
4148649 191019	1639	8.8	69625.00	31.76	0	1	0
4148748 191019	1639	8.9	69362.50	31.75	0	1	0
4148848 191019	1639	9.0	70112.50	31.76	0	1	0
4148948 191019	1639	9.1	69550.00	31.86	0	1	0
4149048 191019	1639	9.2	69150.00	31.85	0	1	0
4149148 191019	1639	9.3	69875.00	31.84	0	1	0
4149248 191019	1639	9.4	68700.00	31.89	0	1	0
4149348 191019	1639	9.5	71050.00	31.91	0	1	0
4149448 191019	1639	9.6	70112.50	31.98	0	1	0
4149558 191019	1639	9.7	69100.00	31.94	0	1	0
4149648 191019	1639	9.8	69962.50	31.92	0	1	0
4149748 191019	1639	9.9	70975.00	31.93	0	1	0
4149857 191019	1639	10.0	70012.50	32.01	0	1	0
4149957 191019	1639	10.1	68912.50	32.00	0	1	0
4150057 191019	1639	10.2	70550.00	31.97	0	1	0
4150157 191019	1639	10.3	69162.50	32.04	0	1	0
4150257 191019	1639	10.4	71137.50	32.00	0	1	0
4150357 191019	1639	10.5	69537.50	32.11	0	1	0
4150457 191019	1639	10.6	70062.50	32.05	0	1	0
4150557 191019	1639	10.7	69800.00	32.04	0	1	0
4150657 191019	1639	10.8	68962.50	32.08	0	1	0
4150757 191019	1639	10.9	72025.00	32.03	0	1	0
4150856 191019	1639	11.0	69550.00	32.08	0	1	0
4150957 191019	1639	11.1	69425.00	32.06	0	1	0
4151067 191019	1639	11.2	71312.50	32.08	0	1	0
4151156 191019	1639	11.3	69312.50	32.11	0	1	0
4151266 191019	1639	11.4	70650.00	32.12	0	1	0
4151366 191019	1639	11.5	70662.50	32.10	0	1	0
4151466 191019	1639	11.6	70287.50	32.15	0	1	0
4151566 191019	1639	11.7	69887.50	32.16	0	1	0
4151666 191019	1639	11.8	70400.00	32.16	0	1	0
4151766 191019	1639	11.9	70200.00	32.23	0	1	0
4151866 191019	1639	12.0	70575.00	32.15	0	1	0
4151966 191019	1639	12.1	69862.50	32.19	0	1	0
4152066 191019	1639	12.2	70725.00	32.21	0	1	0
4152166 191019	1639	12.3	68462.50	32.19	0	1	0
4152276 191019	1639	12.4	70825.00	32.15	0	1	0
4152376 191019	1639	12.5	70475.00	32.15	0	1	0
4152476 191019	1639	12.6	70537.50	32.15	0	1	0
4152576 191019	1639	12.7	69700.00	32.16	0	1	0
4152676 191019	1639	12.8	69375.00	32.15	0	1	0
4152776 191019	1639	12.9	70825.00	32.10	0	1	0
4152876 191019	1639	13.0	69150.00	32.13	0	1	0
4152976 191019	1639	13.1	69762.50	32.07	0	1	0
4153075 191019	1639	13.2	69450.00	32.06	0	1	0
4153175 191019	1639	13.3	69437.50	32.01	0	1	0
4153275 191019	1639	13.4	70475.00	32.05	0	1	0
4153385 191019	1639	13.5	68787.50	32.03	0	1	0
4153475 191019	1639	13.6	67825.00	31.96	0	1	0
4153585 191019	1639	13.7	70025.00	31.84	0	1	0
4153685 191019	1639	13.8	69612.50	31.85	0	1	0
4153775 191019	1639	13.9	68587.50	31.86	0	1	0
4153885 191019	1639	14.0	71275.00	31.76	0	1	0
4153985 191019	1639	14.1	70125.00	31.86	0	1	0
4154085 191019	1639	14.2	70562.50	31.87	0	1	0
4154185 191019	1639	14.3	70987.50	31.92	0	1	0
4154285 191019	1639	14.4	70125.00	31.99	0	1	0
4154385 191019	1639	14.5	70200.00	31.98	0	1	0
4154485 191019	1639	14.6	69662.50	32.04	0	1	0
4154585 191019	1639	14.7	69387.50	32.12	0	1	0
4154685 191019	1639	14.8	70675.00	32.09	0	1	0
4154785 191019	1639	14.9	70675.00	32.14	0	1	0
4154885 191019	1639	15.0	69575.00	32.24	0	1	0
4154984 191019	1639	15.1	70412.50	32.16	0	1	0
4155084 191019	1639	15.2	70112.50	32.17	0	1	0
4155184 191019	1639	15.3	69850.00	32.15	0	1	0
4155294 191019	1639	15.4	68437.50	32.10	0	1	0
4155394 191019	1639	15.5	69100.00	32.02	0	1	0
4155494 191019	1639	15.6	68100.00	31.97	0	1	0
4155594 191019	1639	15.7	69075.00	31.90	0	1	0
4155694 191019	1639	15.8	69287.50	31.89	0	1	0
4155794 191019	1639	15.9	68687.50	31.83	0	1	0
4155894 191019	1639	16.0	68312.50	31.74	0	1	0
4155994 191019	1639	16.1	69300.00	31.68	0	1	0
4156094 191019	1639	16.2	68787.50	31.63	0	1	0
4156194 191019	1639	16.3	71325.00	31.57	0	1	0
4156304 191019	1639	16.4	69337.50	31.64	0	1	0
4156404 191019	1639	16.5	70512.50	31.68	0	1	0
4156504 191019	1639	16.6	68737.50	31.74	0	1	0
4156603 191019	1639	16.7	70025.00	31.77	0	1	0
4156703 191019	1639	16.8	70837.50	31.81	0	1	0
4156803 191019	1639	16.9	68962.50	31.88	0	1	0
4156903 191019	1639	17.0	69887.50	31.90	0	1	0
4157003 191019	1639	17.1	68175.00	31.97	0	1	0
4157103 191019	1639	17.2	70787.50	31.92	0	1	0
4157203 191019	1639	17.3	69725.00	32.01	0	1	0
4157303 191019	1639	17.4	68312.50	31.93	0	1	0
4157403 191019	1639	17.5	68100.00	31.89	0	1	0
4157503 191019	1639	17.6	69125.00	31.78	0	1	0
4157613 191019	1639	17.7	69975.00	31.80	0	1	0
4157703 191019	1639	17.8	69087.50	31.79	0	1	0
4157803 191019	1639	17.9	68387.50	31.72	0	1	0
4157903 191019	1639	18.0	68875.00	31.69	0	1	0
4158003 191019	1639	18.1	70537.50	31.64	0	1	0
4158113 191019	1639	18.2	69912.50	31.75	0	1	0
4158203 191019	1639	18.3	69337.50	31.71	0	1	0
4158313 191019	1639	18.4	69787.50	31.69	0	1	0
4158413 191019	1639	18.5	70162.50	31.76	0	1	0
4158512 191019	1639	18.6	69900.00	31.85	0	1	0
4158612 191019	1639	18.7	73087.50	31.89	0	1	0
4158712 191019	1639	18.8	70337.50	32.03	0	1	0
4158812 191019	1639	18.9	68712.50	32.08	0	1	0
4158912 191019	1639	19.0	68800.00	32.10	0	1	0
4159012 191019	1639	19.1	70737.50	32.10	0	1	0
4159112 191019	1639	19.2	69637.50	32.10	0	1	0
4159212 191019	1639	19.3	69837.50	32.09	0	1	0
4159322 191019	1639	19.4	70437.50	32.12	0	1	0
4159422 191019	1639	19.5	68725.00	32.14	0	1	0
4159522 191019	1639	19.6	69162.50	32.08	0	1	0
4159622 191019	1639	19.7	70537.50	32.05	0	1	0
4159722 191019	1639	19.8	70162.50	31.93	0	1	0
4159822 191019	1639	19.9	69812.50	31.92	0	1	0
4159922 191019	1639	20.0	70400.00	31.97	0	1	0
4200022 191019	1639	20.1	69562.50	32.05	0	1	0
4200122 191019	1639	20.2	69875.00	31.99	0	1	0
4200222 191019	1639	20.3	69312.50	32.00	0	1	0
4200332 191019	1639	20.4	69387.50	31.98	0	1	0
4200432 191019	1639	20.5	69175.00	31.93	0	1	0
4200541 191019	1639	20.6	69900.00	31.95	0	1	0
4200631 191019	1639	20.7	67875.00	31.99	0	1	0
4200731 191019	1639	20.8	70025.00	31.87	0	1	0
4200831 191019	1639	20.9	68312.50	31.86	0	1	0
4200931 191019	1639	21.0	68762.50	31.79	0	1	0
4201031 191019	1639	21.1	70250.00	31.72	0	1	0
4201131 191019	1639	21.2	71312.50	31.75	0	1	0
4201231 191019	1639	21.3	68675.00	31.81	0	1	0
4201331 191019	1639	21.4	70700.00	31.79	0	1	0
4201431 191019	1639	21.5	69950.00	31.84	0	1	0
4201531 191019	1639	21.6	69275.00	31.88	0	1	0
4201641 191019	1639	21.7	71787.50	31.85	0	1	0
4201731 191019	1639	21.8	71562.50	32.03	0	1	0
4201831 191019	1639	21.9	68725.00	32.10	0	1	0
4201931 191019	1639	22.0	71525.00	32.12	0	1	0
4202031 191019	1639	22.1	68625.00	32.24	0	1	0
4202141 191019	1639	22.2	69200.00	32.17	0	1	0
4202231 191019	1639	22.3	68875.00	32.07	0	1	0
4202341 191019	1639	22.4	68750.00	32.08	0	1	0
4202441 191019	1639	22.5	71212.50	31.99	0	1	0
4202540 191019	1639	22.6	70087.50	32.05	0	1	0
4202641 191019	1639	22.7	70375.00	32.09	0	1	0
4202740 191019	1639	22.8	68487.50	32.02	0	1	0
4202840 191019	1639	22.9	68462.50	31.88	0	1	0
4202940 191019	1639	23.0	69237.50	31.87	0	1	0
4203040 191019	1639	23.1	68412.50	31.77	0	1	0
4203140 191019	1639	23.2	71437.50	31.76	0	1	0
4203240 191019	1639	23.3	70350.00	31.86	0	1	0
4203350 191019	1639	23.4	70375.00	31.93	0	1	0
4203450 191019	1639	23.5	69437.50	32.00	0	1	0
4203550 191019	1639	23.6	69037.50	31.92	0	1	0
4203650 191019	1639	23.7	69162.50	31.87	0	1	0
4203750 191019	1639	23.8	69337.50	31.82	0	1	0
4203850 191019	1639	23.9	68425.00	31.86	0	1	0
4203950 191019	1639	24.0	71300.00	31.85	0	1	0
4204050 191019	1639	24.1	69500.00	31.95	0	1	0
4204150 191019	1639	24.2	69250.00	32.00	0	1	0
4204250 191019	1639	24.3	69525.00	31.90	0	1	0
4204360 191019	1639	24.4	72787.50	31.86	0	1	0
4204460 191019	1639	24.5	69075.00	31.97	0	1	0
4204560 191019	1639	24.6	71737.50	31.95	0	1	0
4204660 191019	1639	24.7	69550.00	32.07	0	1	0
4204760 191019	1639	24.8	69112.50	32.09	0	1	0
4204860 191019	1639	24.9	69300.00	32.08	0	1	0
4204960 191019	1639	25.0	70612.50	32.12	0	1	0
4205059 191019	1639	25.1	69650.00	32.09	0	1	0
4205160 191019	1639	25.2	69775.00	32.10	0	1	0
4205259 191019	1639	25.3	69337.50	32.12	0	1	0
4205359 191019	1639	25.4	69700.00	32.11	0	1	0
4205459 191019	1639	25.5	67087.50	31.97	0	1	0
4205559 191019	1639	25.6	71100.00	31.88	0	1	0
4205659 191019	1639	25.7	69125.00	31.86	0	1	0
4205759 191019	1639	25.8	69675.00	31.84	0	1	0
4205859 191019	1639	25.9	69362.50	31.86	0	1	0
4205959 191019	1639	26.0	68812.50	31.86	0	1	0
4206059 191019	1639	26.1	69350.00	31.78	0	1	0
4206159 191019	1639	26.2	67162.50	31.77	0	1	0
4206259 191019	1639	26.3	70150.00	31.65	0	1	0
4206369 191019	1639	26.4	68225.00	31.69	0	1	0
4206469 191019	1639	26.5	71175.00	31.62	0	1	0
4206569 191019	1639	26.6	71362.50	31.81	0	1	0
4206669 191019	1639	26.7	69662.50	31.82	0	1	0
4206769 191019	1639	26.8	69675.00	31.84	0	1	0
4206869 191019	1639	26.9	67987.50	31.84	0	1	0
4206969 191019	1639	27.0	70162.50	31.78	0	1	0
4207069 191019	1639	27.1	69712.50	31.84	0	1	0
4207169 191019	1639	27.2	70687.50	31.86	0	1	0
4207269 191019	1639	27.3	69587.50	32.02	0	1	0
4207379 191019	1639	27.4	70875.00	31.99	0	1	0
4207479 191019	1639	27.5	69362.50	32.11	0	1	0
4207579 191019	1639	27.6	68650.00	32.03	0	1	0
4207678 191019	1639	27.7	69425.00	31.91	0	1	0
4207779 191019	1639	27.8	69187.50	31.90	0	1	0
4207878 191019	1639	27.9	68025.00	31.87	0	1	0
4207978 191019	1639	28.0	68912.50	31.88	0	1	0
4208078 191019	1639	28.1	68412.50	31.82	0	1	0
4208178 191019	1639	28.2	67912.50	31.76	0	1	0
4208278 191019	1639	28.3	68200.00	31.64	0	1	0
4208378 191019	1639	28.4	69350.00	31.57	0	1	0
4208488 191019	1639	28.5	69862.50	31.50	0	1	0
4208578 191019	1639	28.6	70612.50	31.53	0	1	0
4208688 191019	1639	28.7	69562.50	31.62	0	1	0
4208788 191019	1639	28.8	68587.50	31.62	0	1	0
4208878 191019	1639	28.9	68000.00	31.59	0	1	0
4208988 191019	1639	29.0	68475.00	31.59	0	1	0
4209088 191019	1639	29.1	69200.00	31.57	0	1	0
4209188 191019	1639	29.2	69112.50	31.61	0	1	0
4209288 191019	1639	29.3	70850.00	31.66	0	1	0
4209388 191019	1639	29.4	69137.50	31.78	0	1	0
4209488 191019	1639	29.5	69362.50	31.77	0	1	0
4209587 191019	1639	29.6	70100.00	31.75	0	1	0
4209688 191019	1639	29.7	70312.50	31.73	0	1	0
4209787 191019	1639	29.8	71075.00	31.76	0	1	0
4209887 191019	1639	29.9	70550.00	31.87	0	1	0
4209987 191019	1639	30.0	69500.00	31.99	0	1	0
4210087 191019	1639	30.1	68337.50	32.03	0	1	0
4210187 191019	1639	30.2	69787.50	32.00	0	1	0
4210287 191019	1639	30.3	68637.50	32.03	0	1	0
4210397 191019	1639	30.4	70975.00	31.93	0	1	0
4210497 191019	1639	30.5	69187.50	32.01	0	1	0
4210597 191019	1639	30.6	70000.00	32.00	0	1	0
4210697 191019	1639	30.7	70275.00	32.00	0	1	0
4210797 191019	1639	30.8	70800.00	31.99	0	1	0
4210897 191019	1639	30.9	70975.00	31.98	0	1	0
4210997 191019	1639	31.0	71162.50	32.00	0	1	0
4211097 191019	1639	31.1	69600.00	32.08	0	1	0
4211197 191019	1639	31.2	69750.00	32.13	0	1	0
4211297 191019	1639	31.3	69350.00	32.13	0	1	0
4211406 191019	1639	31.4	69812.50	32.16	0	1	0
4211506 191019	1639	31.5	71050.00	32.11	0	1	0
4211606 191019	1639	31.6	70225.00	32.19	0	1	0
4211706 191019	1639	31.7	70975.00	32.21	0	1	0
4211806 191019	1639	31.8	71100.00	32.24	0	1	0
4211906 191019	1639	31.9	68237.50	32.25	0	1	0
4212006 191019	1639	32.0	71075.00	32.13	0	1	0
4212106 191019	1639	32.1	67537.50	32.12	0	1	0
4212206 191019	1639	32.2	70287.50	32.03	0	1	0
4212306 191019	1639	32.3	70287.50	32.05	0	1	0
4212406 191019	1639	32.4	70737.50	32.10	0	1	0
4212506 191019	1639	32.5	69912.50	32.14	0	1	0
4212606 191019	1639	32.6	69750.00	32.09	0	1	0
4212716 191019	1639	32.7	67487.50	32.07	0	1	0
4212806 191019	1639	32.8	68237.50	31.91	0	1	0
4212906 191019	1639	32.9	70600.00	31.78	0	1	0
4213006 191019	1639	33.0	69187.50	31.89	0	1	0
4213106 191019	1639	33.1	68050.00	31.80	0	1	0
4213216 191019	1639	33.2	67850.00	31.82	0	1	0
4213306 191019	1639	33.3	69350.00	31.71	0	1	0
4213415 191019	1639	33.4	68812.50	31.67	0	1	0
4213516 191019	1639	33.5	68462.50	31.59	0	1	0
4213615 191019	1639	33.6	71750.00	31.52	0	1	0
4213716 191019	1639	33.7	70387.50	31.61	0	1	0
4213815 191019	1639	33.8	70000.00	31.74	0	1	0
4213915 191019	1639	33.9	69912.50	31.82	0	1	0
4214015 191019	1639	34.0	70025.00	31.79	0	1	0
4214115 191019	1639	34.1	70275.00	31.83	0	1	0
4214215 191019	1639	34.2	70100.00	31.93	0	1	0
4214315 191019	1639	34.3	70312.50	32.03	0	1	0
4214425 191019	1639	34.4	70225.00	32.07	0	1	0
4214525 191019	1639	34.5	72400.00	32.14	0	1	0
4214625 191019	1639	34.6	71050.00	32.31	0	1	0
4214725 191019	1639	34.7	69575.00	32.28	0	1	0
4214825 191019	1639	34.8	70575.00	32.24	0	1	0
4214925 191019	1639	34.9	69162.50	32.27	0	1	0
4215025 191019	1639	35.0	68325.00	32.24	0	1	0
4215125 191019	1639	35.1	69212.50	32.16	0	1	0
4215225 191019	1639	35.2	68287.50	32.11	0	1	0
4215325 191019	1639	35.3	68100.00	32.03	0	1	0
4215435 191019	1639	35.4	70112.50	31.93	0	1	0
4215535 191019	1639	35.5	68137.50	31.93	0	1	0
4215635 191019	1639	35.6	68650.00	31.73	0	1	0
4215735 191019	1639	35.7	70650.00	31.63	0	1	0
4215835 191019	1639	35.8	69012.50	31.67	0	1	0
4215935 191019	1639	35.9	70025.00	31.60	0	1	0
4216035 191019	1639	36.0	69975.00	31.64	0	1	0
4216135 191019	1639	36.1	69975.00	31.72	0	1	0
4216234 191019	1639	36.2	69575.00	31.75	0	1	0
4216334 191019	1639	36.3	69450.00	31.81	0	1	0
4216434 191019	1639	36.4	69287.50	31.87	0	1	0
4216534 191019	1639	36.5	69375.00	31.83	0	1	0
4216634 191019	1639	36.6	69375.00	31.89	0	1	0
4216734 191019	1639	36.7	68137.50	31.92	0	1	0
4216834 191019	1639	36.8	71787.50	31.81	0	1	0
4216934 191019	1639	36.9	68375.00	31.93	0	1	0
4217034 191019	1639	37.0	69812.50	31.86	0	1	0
4217134 191019	1639	37.1	69212.50	31.85	0	1	0
4217244 191019	1639	37.2	68575.00	31.82	0	1	0
4217334 191019	1639	37.3	69837.50	31.77	0	1	0
4217444 191019	1639	37.4	70200.00	31.79	0	1	0
4217544 191019	1639	37.5	69862.50	31.83	0	1	0
4217644 191019	1639	37.6	69075.00	31.85	0	1	0
4217744 191019	1639	37.7	70975.00	31.84	0	1	0
4217844 191019	1639	37.8	68412.50	31.97	0	1	0
4217944 191019	1639	37.9	69500.00	31.82	0	1	0
4218044 191019	1639	38.0	70162.50	31.87	0	1	0
4218143 191019	1639	38.1	67737.50	31.88	0	1	0
4218244 191019	1639	38.2	71062.50	31.82	0	1	0
4218343 191019	1639	38.3	69775.00	31.93	0	1	0
4218453 191019	1639	38.4	68350.00	31.92	0	1	0
4218553 191019	1639	38.5	69237.50	31.84	0	1	0
4218653 191019	1639	38.6	69412.50	31.81	0	1	0
4218753 191019	1639	38.7	69600.00	31.83	0	1	0
4218853 191019	1639	38.8	69650.00	31.77	0	1	0
4218953 191019	1639	38.9	71150.00	31.82	0	1	0
4219053 191019	1639	39.0	70462.50	31.90	0	1	0
4219153 191019	1639	39.1	69925.00	31.91	0	1	0
4219253 191019	1639	39.2	69100.00	32.01	0	1	0
4219353 191019	1639	39.3	70025.00	31.92	0	1	0
4219463 191019	1639	39.4	68962.50	31.93	0	1	0
4219563 191019	1639	39.5	68412.50	31.96	0	1	0
4219663 191019	1639	39.6	71137.50	31.92	0	1	0
4219763 191019	1639	39.7	70312.50	32.00	0	1	0
4219863 191019	1639	39.8	71362.50	32.03	0	1	0
4219963 191019	1639	39.9	70337.50	32.11	0	1	0
4220062 191019	1639	40.0	68375.00	32.07	0	1	0
4220163 191019	1639	40.1	70362.50	31.98	0	1	0
4220263 191019	1639	40.2	68887.50	32.00	0	1	0
4220362 191019	1639	40.3	71862.50	31.99	0	1	0
4220462 191019	1639	40.4	68650.00	32.07	0	1	0
4220562 191019	1639	40.5	70837.50	32.06	0	1	0
4220662 191019	1639	40.6	67987.50	32.17	0	1	0
4220762 191019	1639	40.7	68962.50	32.02	0	1	0
4220862 191019	1639	40.8	68775.00	31.96	0	1	0
4220962 191019	1639	40.9	69312.50	31.85	0	1	0
4221062 191019	1639	41.0	69100.00	31.80	0	1	0
4221162 191019	1639	41.1	69662.50	31.83	0	1	0
4221262 191019	1639	41.2	71087.50	31.80	0	1	0
4221362 191019	1639	41.3	69837.50	31.90	0	1	0
4221472 191019	1639	41.4	69175.00	31.81	0	1	0
4221572 191019	1639	41.5	69150.00	31.83	0	1	0
4221672 191019	1639	41.6	69075.00	31.76	0	1	0
4221772 191019	1639	41.7	70787.50	31.81	0	1	0
4221872 191019	1639	41.8	68575.00	31.89	0	1	0
4221971 191019	1639	41.9	70937.50	31.88	0	1	0
4222072 191019	1639	42.0	70300.00	31.95	0	1	0
4222171 191019	1639	42.1	69425.00	32.01	0	1	0
4222271 191019	1639	42.2	70175.00	32.00	0	1	0
4222371 191019	1639	42.3	69437.50	31.95	0	1	0
4222481 191019	1639	42.4	69312.50	31.94	0	1	0
4222581 191019	1639	42.5	71687.50	31.94	0	1	0
4222681 191019	1639	42.6	70737.50	32.06	0	1	0
4222781 191019	1639	42.7	71175.00	32.13	0	1	0
4222881 191019	1639	42.8	69112.50	32.15	0	1	0
4222981 191019	1639	42.9	69125.00	32.17	0	1	0
4223081 191019	1639	43.0	70662.50	32.09	0	1	0
4223181 191019	1639	43.1	70325.00	32.11	0	1	0
4223281 191019	1639	43.2	69900.00	32.15	0	1	0
4223381 191019	1639	43.3	71650.00	32.14	0	1	0
4223481 191019	1639	43.4	71125.00	32.24	0	1	0
4223591 191019	1639	43.5	69375.00	32.32	0	1	0
4223681 191019	1639	43.6	69162.50	32.21	0	1	0
4223791 191019	1639	43.7	69937.50	32.14	0	1	0
4223891 191019	1639	43.8	69637.50	32.09	0	1	0
4223981 191019	1639	43.9	71087.50	32.11	0	1	0
4224091 191019	1639	44.0	69675.00	32.20	0	1	0
4224190 191019	1639	44.1	71050.00	32.15	0	1	0
4224291 191019	1639	44.2	70312.50	32.19	0	1	0
4224390 191019	1639	44.3	69925.00	32.21	0	1	0
4224490 191019	1639	44.4	69512.50	32.13	0	1	0
4224590 191019	1639	44.5	70437.50	32.06	0	1	0
4224690 191019	1639	44.6	68600.00	32.10	0	1	0
4224790 191019	1639	44.7	70462.50	32.08	0	1	0
4224890 191019	1639	44.8	71475.00	32.10	0	1	0
4224990 191019	1639	44.9	69137.50	32.18	0	1	0
4225090 191019	1639	45.0	68725.00	32.10	0	1	0
4225190 191019	1639	45.1	69925.00	32.05	0	1	0
4225290 191019	1639	45.2	68312.50	32.00	0	1	0
4225390 191019	1639	45.3	69275.00	31.91	0	1	0
4225500 191019	1639	45.4	69612.50	31.88	0	1	0
4225600 191019	1639	45.5	69150.00	31.89	0	1	0
4225700 191019	1639	45.6	68400.00	31.83	0	1	0
4225800 191019	1639	45.7	69362.50	31.82	0	1	0
4225900 191019	1639	45.8	69775.00	31.77	0	1	0
4226000 191019	1639	45.9	68612.50	31.70	0	1	0
4226100 191019	1639	46.0	68275.00	31.67	0	1	0
4226200 191019	1639	46.1	70400.00	31.65	0	1	0
4226300 191019	1639	46.2	69875.00	31.67	0	1	0
4226400 191019	1639	46.3	69525.00	31.74	0	1	0
4226510 191019	1639	46.4	71200.00	31.75	0	1	0
4226609 191019	1639	46.5	68525.00	31.83	0	1	0
4226709 191019	1639	46.6	70337.50	31.80	0	1	0
4226809 191019	1639	46.7	70200.00	31.88	0	1	0
4226909 191019	1639	46.8	69400.00	31.92	0	1	0
4227009 191019	1639	46.9	68450.00	31.91	0	1	0
4227109 191019	1639	47.0	69700.00	31.90	0	1	0
4227209 191019	1639	47.1	70150.00	31.96	0	1	0
4227309 191019	1639	47.2	70925.00	31.95	0	1	0
4227409 191019	1639	47.3	70712.50	32.00	0	1	0
4227509 191019	1639	47.4	68800.00	32.05	0	1	0
4227609 191019	1639	47.5	70125.00	31.94	0	1	0
4227709 191019	1639	47.6	72312.50	32.02	0	1	0
4227819 191019	1639	47.7	68550.00	32.10	0	1	0
4227909 191019	1639	47.8	71350.00	32.03	0	1	0
4228009 191019	1639	47.9	71975.00	32.12	0	1	0
4228109 191019	1639	48.0	69637.50	32.28	0	1	0
4228209 191019	1639	48.1	70062.50	32.27	0	1	0
4228319 191019	1639	48.2	69875.00	32.27	0	1	0
4228409 191019	1639	48.3	70475.00	32.22	0	1	0
4228518 191019	1639	48.4	70050.00	32.21	0	1	0
4228618 191019	1639	48.5	68187.50	32.27	0	1	0
4228718 191019	1639	48.6	70862.50	32.18	0	1	0
4228818 191019	1639	48.7	69375.00	32.12	0	1	0
4228918 191019	1639	48.8	68437.50	32.15	0	1	0
4229018 191019	1639	48.9	69825.00	32.02	0	1	0
4229118 191019	1639	49.0	69162.50	31.93	0	1	0
4229218 191019	1639	49.1	68450.00	31.90	0	1	0
4229318 191019	1639	49.2	69900.00	31.83	0	1	0
4229418 191019	1639	49.3	69162.50	31.83	0	1	0
4229528 191019	1639	49.4	69025.00	31.77	0	1	0
4229628 191019	1639	49.5	69500.00	31.73	0	1	0
4229728 191019	1639	49.6	70862.50	31.79	0	1	0
4229828 191019	1639	49.7	70150.00	31.79	0	1	0
4229928 191019	1639	49.8	69500.00	31.82	0	1	0
4230028 191019	1639	49.9	69125.00	31.87	0	1	0
4230128 191019	1639	50.0	69575.00	31.84	0	1	0
4230228 191019	1639	50.1	69837.50	31.86	0	1	0
4230328 191019	1639	50.2	69362.50	31.92	0	1	0
4230427 191019	1639	50.3	69437.50	31.89	0	1	0
4230537 191019	1639	50.4	69262.50	31.91	0	1	0
4230637 191019	1639	50.5	68075.00	31.92	0	1	0
4230737 191019	1639	50.6	69150.00	31.85	0	1	0
4230837 191019	1639	50.7	69425.00	31.78	0	1	0
4230937 191019	1639	50.8	67537.50	31.74	0	1	0
4231037 191019	1639	50.9	69737.50	31.66	0	1	0
4231137 191019	1639	51.0	68937.50	31.68	0	1	0
4231237 191019	1639	51.1	68987.50	31.65	0	1	0
4231337 191019	1639	51.2	69587.50	31.62	0	1	0
4231437 191019	1639	51.3	70350.00	31.63	0	1	0
4231537 191019	1639	51.4	71575.00	31.67	0	1	0
4231637 191019	1639	51.5	69862.50	31.77	0	1	0
4231737 191019	1639	51.6	67512.50	31.85	0	1	0
4231847 191019	1639	51.7	68412.50	31.78	0	1	0
4231937 191019	1639	51.8	68087.50	31.73	0	1	0
4232037 191019	1639	51.9	69325.00	31.76	0	1	0
4232137 191019	1639	52.0	71925.00	31.74	0	1	0
4232237 191019	1639	52.1	70362.50	31.87	0	1	0
4232347 191019	1639	52.2	71812.50	31.93	0	1	0
4232437 191019	1639	52.3	71562.50	32.04	0	1	0
4232547 191019	1639	52.4	69600.00	32.09	0	1	0
4232646 191019	1639	52.5	69900.00	32.00	0	1	0
4232746 191019	1639	52.6	69712.50	32.00	0	1	0
4232846 191019	1639	52.7	70412.50	32.10	0	1	0
4232946 191019	1639	52.8	67562.50	32.19	0	1	0
4233046 191019	1639	52.9	70325.00	32.17	0	1	0
4233146 191019	1639	53.0	69450.00	32.21	0	1	0
4233246 191019	1639	53.1	69500.00	32.10	0	1	0
4233346 191019	1639	53.2	68525.00	32.06	0	1	0
4233446 191019	1639	53.3	70562.50	31.91	0	1	0
4233546 191019	1639	53.4	69425.00	31.87	0	1	0
4233656 191019	1639	53.5	70050.00	31.86	0	1	0
4233756 191019	1639	53.6	69762.50	31.87	0	1	0
4233856 191019	1639	53.7	69662.50	31.87	0	1	0
4233956 191019	1639	53.8	69912.50	31.84	0	1	0
4234056 191019	1639	53.9	71000.00	31.94	0	1	0
4234156 191019	1639	54.0	70425.00	31.97	0	1	0
4234256 191019	1639	54.1	67762.50	32.02	0	1	0
4234356 191019	1639	54.2	68412.50	31.94	0	1	0
4234456 191019	1639	54.3	70037.50	31.93	0	1	0
4234556 191019	1639	54.4	69800.00	31.91	0	1	0
4234666 191019	1639	54.5	69312.50	31.93	0	1	0
4234765 191019	1639	54.6	68700.00	31.89	0	1	0
4234865 191019	1639	54.7	69112.50	31.85	0	1	0
4234966 191019	1639	54.8	69925.00	31.82	0	1	0
4235066 191019	1639	54.9	70212.50	31.82	0	1	0
4235165 191019	1639	55.0	68137.50	31.79	0	1	0
4235265 191019	1639	55.1	70137.50	31.68	0	1	0
4235365 191019	1639	55.2	69287.50	31.79	0	1	0
4235465 191019	1639	55.3	69250.00	31.83	0	1	0
4235565 191019	1639	55.4	70600.00	31.79	0	1	0
4235665 191019	1639	55.5	70525.00	31.83	0	1	0
4235765 191019	1639	55.6	71062.50	31.88	0	1	0
4235865 191019	1639	55.7	69962.50	31.99	0	1	0
4235965 191019	1639	55.8	69350.00	32.03	0	1	0
4236065 191019	1639	55.9	71325.00	32.00	0	1	0
4236165 191019	1639	56.0	70175.00	32.05	0	1	0
4236265 191019	1639	56.1	69637.50	32.15	0	1	0
4236365 191019	1639	56.2	70725.00	32.12	0	1	0
4236465 191019	1639	56.3	70600.00	32.19	0	1	0
4236565 191019	1639	56.4	69112.50	32.25	0	1	0
4236675 191019	1639	56.5	69925.00	32.18	0	1	0
4236775 191019	1639	56.6	69000.00	32.15	0	1	0
4236875 191019	1639	56.7	67425.00	32.06	0	1	0
4236975 191019	1639	56.8	68837.50	31.95	0	1	0
4237075 191019	1639	56.9	69850.00	31.92	0	1	0
4237175 191019	1639	57.0	68362.50	31.86	0	1	0
4237275 191019	1639	57.1	69337.50	31.78	0	1	0
4237375 191019	1639	57.2	69400.00	31.76	0	1	0
4237475 191019	1639	57.3	67937.50	31.70	0	1	0
4237575 191019	1639	57.4	67912.50	31.58	0	1	0
4237685 191019	1639	57.5	71250.00	31.53	0	1	0
4237784 191019	1639	57.6	70037.50	31.59	0	1	0
4237885 191019	1639	57.7	71175.00	31.64	0	1	0
4237984 191019	1639	57.8	70537.50	31.80	0	1	0
4238084 191019	1639	57.9	70062.50	31.88	0	1	0
4238184 191019	1639	58.0	68325.00	31.89	0	1	0
4238284 191019	1639	58.1	70250.00	31.89	0	1	0
4238384 191019	1639	58.2	70887.50	31.93	0	1	0
4238484 191019	1639	58.3	68987.50	32.00	0	1	0
4238584 191019	1639	58.4	71125.00	32.04	0	1	0
4238684 191019	1639	58.5	71187.50	32.19	0	1	0
4238784 191019	1639	58.6	70300.00	32.19	0	1	0
4238894 191019	1639	58.7	70687.50	32.20	0	1	0
4238984 191019	1639	58.8	71000.00	32.18	0	1	0
4239084 191019	1639	58.9	71150.00	32.20	0	1	0
4239184 191019	1639	59.0	70125.00	32.25	0	1	0
4239284 191019	1639	59.1	70387.50	32.33	0	1	0
4239394 191019	1639	59.2	69812.50	32.33	0	1	0
4239484 191019	1639	59.3	69537.50	32.28	0	1	0
4239584 191019	1639	59.4	69062.50	32.31	0	1	0
4239694 191019	1639	59.5	68137.50	32.22	0	1	0
4239794 191019	1639	59.6	69825.00	32.08	0	1	0
4239893 191019	1639	59.7	69687.50	32.06	0	1	0
4239993 191019	1639	59.8	69000.00	32.01	0	1	0
4240093 191019	1639	59.9	68750.00	31.92	0	1	0
4240194 191019	1640	0.0	70162.50	31.81	0	1	0
4240294 191019	1640	0.1	70025.00	31.82	0	1	0
4240394 191019	1640	0.2	71725.00	31.80	0	1	0
4240494 191019	1640	0.3	69375.00	31.89	0	1	0
4240594 191019	1640	0.4	69762.50	31.88	0	1	0
4240704 191019	1640	0.5	70587.50	31.91	0	1	0
4240804 191019	1640	0.6	68162.50	32.02	0	1	0
4240904 191019	1640	0.7	68625.00	31.95	0	1	0
4241004 191019	1640	0.8	69537.50	31.90	0	1	0
4241104 191019	1640	0.9	68200.00	31.92	0	1	0
4241204 191019	1640	1.0	70112.50	31.90	0	1	0
4241303 191019	1640	1.1	69625.00	31.90	0	1	0
4241403 191019	1640	1.2	68637.50	31.88	0	1	0
4241503 191019	1640	1.3	68800.00	31.74	0	1	0
4241603 191019	1640	1.4	69537.50	31.71	0	1	0
4241713 191019	1640	1.5	71300.00	31.70	0	1	0
4241813 191019	1640	1.6	67687.50	31.73	0	1	0
4241913 191019	1640	1.7	69675.00	31.71	0	1	0
4242013 191019	1640	1.8	69887.50	31.76	0	1	0
4242113 191019	1640	1.9	69075.00	31.78	0	1	0
4242213 191019	1640	2.0	71125.00	31.82	0	1	0
4242313 191019	1640	2.1	68925.00	31.86	0	1	0
4242413 191019	1640	2.2	70275.00	31.83	0	1	0
4242513 191019	1640	2.3	70012.50	31.90	0	1	0
4242613 191019	1640	2.4	70475.00	31.96	0	1	0
4242713 191019	1640	2.5	71187.50	32.00	0	1	0
4242813 191019	1640	2.6	67550.00	31.99	0	1	0
4242913 191019	1640	2.7	70850.00	31.99	0	1	0
4243013 191019	1640	2.8	69825.00	32.04	0	1	0
4243113 191019	1640	2.9	69187.50	32.04	0	1	0
4243212 191019	1640	3.0	68637.50	32.04	0	1	0
4243312 191019	1640	3.1	71700.00	31.93	0	1	0
4243412 191019	1640	3.2	69575.00	32.06	0	1	0
4243512 191019	1640	3.3	69212.50	32.03	0	1	0
4243612 191019	1640	3.4	67687.50	31.99	0	1	0
4243722 191019	1640	3.5	68500.00	31.86	0	1	0
4243822 191019	1640	3.6	67962.50	31.74	0	1	0
4243922 191019	1640	3.7	70512.50	31.76	0	1	0
4244022 191019	1640	3.8	71162.50	31.75	0	1	0
4244122 191019	1640	3.9	70012.50	31.81	0	1	0
4244222 191019	1640	4.0	70462.50	31.84	0	1	0
4244322 191019	1640	4.1	68737.50	31.93	0	1	0
4244422 191019	1640	4.2	69475.00	31.79	0	1	0
4244522 191019	1640	4.3	69975.00	31.79	0	1	0
4244622 191019	1640	4.4	69912.50	31.82	0	1	0
4244732 191019	1640	4.5	68212.50	31.92	0	1	0
4244832 191019	1640	4.6	71025.00	31.91	0	1	0
4244932 191019	1640	4.7	70675.00	32.05	0	1	0
4245032 191019	1640	4.8	70662.50	32.05	0	1	0
4245132 191019	1640	4.9	69837.50	32.03	0	1	0
4245232 191019	1640	5.0	68062.50	32.02	0	1	0
4245332 191019	1640	5.1	71625.00	31.92	0	1	0
4245432 191019	1640	5.2	70800.00	32.05	0	1	0
4245531 191019	1640	5.3	68812.50	32.11	0	1	0
4245631 191019	1640	5.4	68650.00	32.05	0	1	0
4245731 191019	1640	5.5	68312.50	32.00	0	1	0
4245831 191019	1640	5.6	68412.50	32.00	0	1	0
4245941 191019	1640	5.7	69512.50	31.88	0	1	0
4246031 191019	1640	5.8	71425.00	31.83	0	1	0
4246131 191019	1640	5.9	70175.00	31.87	0	1	0
4246241 191019	1640	6.0	69350.00	31.88	0	1	0
4246331 191019	1640	6.1	68150.00	31.94	0	1	0
4246441 191019	1640	6.2	69600.00	31.78	0	1	0
4246541 191019	1640	6.3	69037.50	31.73	0	1	0
4246631 191019	1640	6.4	69750.00	31.74	0	1	0
4246741 191019	1640	6.5	68500.00	31.79	0	1	0
4246841 191019	1640	6.6	68975.00	31.80	0	1	0
4246941 191019	1640	6.7	70537.50	31.82	0	1	0
4247041 191019	1640	6.8	69675.00	31.87	0	1	0
4247141 191019	1640	6.9	70150.00	31.79	0	1	0
4247241 191019	1640	7.0	70162.50	31.79	0	1	0
4247341 191019	1640	7.1	67375.00	31.82	0	1	0
4247441 191019	1640	7.2	68300.00	31.79	0	1	0
4247540 191019	1640	7.3	70887.50	31.73	0	1	0
4247640 191019	1640	7.4	69500.00	31.81	0	1	0
4247751 191019	1640	7.5	69712.50	31.80	0	1	0
4247850 191019	1640	7.6	69625.00	31.86	0	1	0
4247950 191019	1640	7.7	68800.00	31.89	0	1	0
4248050 191019	1640	7.8	66912.50	31.81	0	1	0
4248150 191019	1640	7.9	69312.50	31.68	0	1	0
4248250 191019	1640	8.0	67612.50	31.65	0	1	0
4248350 191019	1640	8.1	70600.00	31.53	0	1	0
4248450 191019	1640	8.2	70037.50	31.68	0	1	0
4248550 191019	1640	8.3	69250.00	31.75	0	1	0
4248650 191019	1640	8.4	70087.50	31.68	0	1	0
4248760 191019	1640	8.5	70000.00	31.71	0	1	0
4248860 191019	1640	8.6	71337.50	31.72	0	1	0
4248960 191019	1640	8.7	69550.00	31.80	0	1	0
4249060 191019	1640	8.8	70675.00	31.83	0	1	0
4249160 191019	1640	8.9	70025.00	32.00	0	1	0
4249260 191019	1640	9.0	69762.50	32.03	0	1	0
4249360 191019	1640	9.1	70287.50	32.13	0	1	0
4249460 191019	1640	9.2	71775.00	32.12	0	1	0
4249560 191019	1640	9.3	73487.50	32.19	0	1	0
4249659 191019	1640	9.4	70712.50	32.38	0	1	0
4249759 191019	1640	9.5	69725.00	32.41	0	1	0
4249859 191019	1640	9.6	68025.00	32.40	0	1	0
4249969 191019	1640	9.7	70212.50	32.25	0	1	0
4250059 191019	1640	9.8	68900.00	32.28	0	1	0
4250159 191019	1640	9.9	70262.50	32.20	0	1	0
4250268 191019	1640	10.0	69600.00	32.21	0	1	0
4250368 191019	1640	10.1	70687.50	32.20	0	1	0
4250468 191019	1640	10.2	70250.00	32.22	0	1	0
4250568 191019	1640	10.3	68337.50	32.15	0	1	0
4250668 191019	1640	10.4	71087.50	31.92	0	1	0
4250768 191019	1640	10.5	71262.50	31.94	0	1	0
4250868 191019	1640	10.6	69150.00	32.01	0	1	0
4250968 191019	1640	10.7	70387.50	32.06	0	1	0
4251068 191019	1640	10.8	67737.50	32.07	0	1	0
4251168 191019	1640	10.9	68725.00	32.01	0	1	0
4251268 191019	1640	11.0	70587.50	31.95	0	1	0
4251368 191019	1640	11.1	71350.00	31.99	0	1	0
4251468 191019	1640	11.2	69412.50	32.02	0	1	0
4251567 191019	1640	11.3	68987.50	31.98	0	1	0
4251668 191019	1640	11.4	69075.00	32.01	0	1	0
4251777 191019	1640	11.5	70312.50	31.92	0	1	0
4251877 191019	1640	11.6	70137.50	31.88	0	1	0
4251977 191019	1640	11.7	70012.50	31.92	0	1	0
4252077 191019	1640	11.8	69012.50	31.91	0	1	0
4252177 191019	1640	11.9	68087.50	31.96	0	1	0
4252277 191019	1640	12.0	70487.50	31.93	0	1	0
4252377 191019	1640	12.1	71262.50	31.93	0	1	0
4252477 191019	1640	12.2	70037.50	31.93	0	1	0
4252577 191019	1640	12.3	71362.50	31.95	0	1	0
4252677 191019	1640	12.4	70425.00	32.06	0	1	0
4252787 191019	1640	12.5	69587.50	32.12	0	1	0
4252887 191019	1640	12.6	69512.50	32.09	0	1	0
4252987 191019	1640	12.7	70175.00	32.06	0	1	0
4253087 191019	1640	12.8	69162.50	32.07	0	1	0
4253187 191019	1640	12.9	69675.00	32.07	0	1	0
4253287 191019	1640	13.0	72075.00	32.15	0	1	0
4253387 191019	1640	13.1	71300.00	32.22	0	1	0
4253486 191019	1640	13.2	68712.50	32.22	0	1	0
4253586 191019	1640	13.3	69612.50	32.16	0	1	0
4253687 191019	1640	13.4	68287.50	32.08	0	1	0
4253796 191019	1640	13.5	71287.50	31.98	0	1	0
4253886 191019	1640	13.6	69775.00	32.06	0	1	0
4253996 191019	1640	13.7	66600.00	32.07	0	1	0
4254086 191019	1640	13.8	68737.50	31.91	0	1	0
4254186 191019	1640	13.9	70762.50	31.89	0	1	0
4254296 191019	1640	14.0	69962.50	31.94	0	1	0
4254386 191019	1640	14.1	69875.00	31.85	0	1	0
4254496 191019	1640	14.2	68262.50	31.78	0	1	0
4254596 191019	1640	14.3	69775.00	31.76	0	1	0
4254696 191019	1640	14.4	69975.00	31.77	0	1	0
4254796 191019	1640	14.5	69237.50	31.85	0	1	0
4254896 191019	1640	14.6	68837.50	31.75	0	1	0
4254996 191019	1640	14.7	69087.50	31.71	0	1	0
4255096 191019	1640	14.8	71500.00	31.82	0	1	0
4255196 191019	1640	14.9	70512.50	31.95	0	1	0
4255296 191019	1640	15.0	67350.00	31.94	0	1	0
4255396 191019	1640	15.1	69012.50	31.82	0	1	0
4255496 191019	1640	15.2	68787.50	31.78	0	1	0
4255596 191019	1640	15.3	70612.50	31.80	0	1	0
4255696 191019	1640	15.4	68562.50	31.84	0	1	0
4255806 191019	1640	15.5	68575.00	31.78	0	1	0
4255905 191019	1640	15.6	68575.00	31.75	0	1	0
4256005 191019	1640	15.7	67387.50	31.74	0	1	0
4256105 191019	1640	15.8	69625.00	31.66	0	1	0
4256205 191019	1640	15.9	70025.00	31.58	0	1	0
4256305 191019	1640	16.0	70100.00	31.55	0	1	0
4256405 191019	1640	16.1	69575.00	31.68	0	1	0
4256505 191019	1640	16.2	69575.00	31.70	0	1	0
4256605 191019	1640	16.3	71225.00	31.74	0	1	0
4256705 191019	1640	16.4	70112.50	31.77	0	1	0
4256815 191019	1640	16.5	70450.00	31.83	0	1	0
4256915 191019	1640	16.6	69350.00	31.92	0	1	0
4257015 191019	1640	16.7	70587.50	31.95	0	1	0
4257115 191019	1640	16.8	67712.50	32.10	0	1	0
4257215 191019	1640	16.9	72637.50	32.01	0	1	0
4257315 191019	1640	17.0	69600.00	32.13	0	1	0
4257415 191019	1640	17.1	68925.00	32.11	0	1	0
4257515 191019	1640	17.2	70625.00	32.08	0	1	0
4257615 191019	1640	17.3	69900.00	32.13	0	1	0
4257715 191019	1640	17.4	68275.00	32.07	0	1	0
4257814 191019	1640	17.5	71350.00	31.98	0	1	0
4257914 191019	1640	17.6	68712.50	32.02	0	1	0
4258024 191019	1640	17.7	70262.50	31.99	0	1	0
4258114 191019	1640	17.8	69312.50	31.98	0	1	0
4258214 191019	1640	17.9	70300.00	32.05	0	1	0
4258314 191019	1640	18.0	69337.50	31.95	0	1	0
4258414 191019	1640	18.1	67987.50	31.93	0	1	0
4258524 191019	1640	18.2	70875.00	31.89	0	1	0
4258614 191019	1640	18.3	68437.50	31.90	0	1	0
4258714 191019	1640	18.4	68300.00	31.84	0	1	0
4258824 191019	1640	18.5	70275.00	31.84	0	1	0
4258924 191019	1640	18.6	69462.50	31.79	0	1	0
4259024 191019	1640	18.7	69912.50	31.82	0	1	0
4259124 191019	1640	18.8	67950.00	31.81	0	1	0
4259224 191019	1640	18.9	70412.50	31.75	0	1	0
4259324 191019	1640	19.0	68537.50	31.75	0	1	0
4259424 191019	1640	19.1	69362.50	31.72	0	1	0
4259524 191019	1640	19.2	69612.50	31.78	0	1	0
4259624 191019	1640	19.3	69450.00	31.72	0	1	0
4259723 191019	1640	19.4	70237.50	31.77	0	1	0
4259833 191019	1640	19.5	68425.00	31.85	0	1	0
4259933 191019	1640	19.6	69350.00	31.77	0	1	0
4300033 191019	1640	19.7	68525.00	31.77	0	1	0
4300133 191019	1640	19.8	70837.50	31.70	0	1	0
4300233 191019	1640	19.9	70500.00	31.83	0	1	0
4300333 191019	1640	20.0	68537.50	31.84	0	1	0
4300433 191019	1640	20.1	69537.50	31.84	0	1	0
4300533 191019	1640	20.2	72012.50	31.85	0	1	0
4300633 191019	1640	20.3	69437.50	31.95	0	1	0
4300733 191019	1640	20.4	70012.50	31.95	0	1	0
4300843 191019	1640	20.5	70287.50	31.94	0	1	0
4300953 191019	1640	20.6	69875.00	32.03	0	1	0
4301043 191019	1640	20.7	68900.00	32.05	0	1	0
4301143 191019	1640	20.8	70387.50	32.07	0	1	0
4301243 191019	1640	20.9	69687.50	32.05	0	1	0
4301343 191019	1640	21.0	71062.50	32.01	0	1	0
4301443 191019	1640	21.1	70112.50	32.12	0	1	0
4301543 191019	1640	21.2	71400.00	32.15	0	1	0
4301643 191019	1640	21.3	71162.50	32.12	0	1	0
4301743 191019	1640	21.4	68962.50	32.20	0	1	0
4301843 191019	1640	21.5	68675.00	32.15	0	1	0
4301943 191019	1640	21.6	70537.50	32.08	0	1	0
4302043 191019	1640	21.7	73112.50	32.11	0	1	0
4302142 191019	1640	21.8	69350.00	32.30	0	1	0
4302242 191019	1640	21.9	71062.50	32.25	0	1	0
4302342 191019	1640	22.0	71537.50	32.31	0	1	0
4302442 191019	1640	22.1	69525.00	32.34	0	1	0
4302552 191019	1640	22.2	69612.50	32.31	0	1	0
4302642 191019	1640	22.3	71562.50	32.23	0	1	0
4302742 191019	1640	22.4	70062.50	32.25	0	1	0
4302852 191019	1640	22.5	68812.50	32.30	0	1	0
4302952 191019	1640	22.6	71237.50	32.30	0	1	0
4303052 191019	1640	22.7	70050.00	32.33	0	1	0
4303152 191019	1640	22.8	69825.00	32.20	0	1	0
4303252 191019	1640	22.9	69762.50	32.22	0	1	0
4303352 191019	1640	23.0	69912.50	32.16	0	1	0
4303452 191019	1640	23.1	71425.00	32.09	0	1	0
4303552 191019	1640	23.2	68687.50	32.17	0	1	0
4303652 191019	1640	23.3	69500.00	32.13	0	1	0
4303752 191019	1640	23.4	71362.50	32.04	0	1	0
4303862 191019	1640	23.5	69937.50	32.10	0	1	0
4303962 191019	1640	23.6	69350.00	32.15	0	1	0
4304062 191019	1640	23.7	69350.00	32.06	0	1	0
4304162 191019	1640	23.8	68425.00	32.03	0	1	0
4304262 191019	1640	23.9	68387.50	31.97	0	1	0
4304362 191019	1640	24.0	68487.50	31.91	0	1	0
4304462 191019	1640	24.1	72125.00	31.84	0	1	0
4304562 191019	1640	24.2	70300.00	31.87	0	1	0
4304661 191019	1640	24.3	69787.50	31.95	0	1	0
4304761 191019	1640	24.4	68512.50	31.96	0	1	0
4304871 191019	1640	24.5	70650.00	31.83	0	1	0
4304971 191019	1640	24.6	68625.00	31.86	0	1	0
4305071 191019	1640	24.7	70437.50	31.83	0	1	0
4305171 191019	1640	24.8	71137.50	31.88	0	1	0
4305271 191019	1640	24.9	69712.50	32.00	0	1	0
4305371 191019	1640	25.0	69075.00	32.06	0	1	0
4305471 191019	1640	25.1	69000.00	32.09	0	1	0
4305571 191019	1640	25.2	70862.50	31.95	0	1	0
4305671 191019	1640	25.3	71062.50	31.97	0	1	0
4305771 191019	1640	25.4	68937.50	32.03	0	1	0
4305871 191019	1640	25.5	68725.00	32.05	0	1	0
4305971 191019	1640	25.6	70050.00	31.96	0	1	0
4306071 191019	1640	25.7	68187.50	32.03	0	1	0
4306171 191019	1640	25.8	70637.50	31.92	0	1	0
4306271 191019	1640	25.9	70525.00	31.90	0	1	0
4306371 191019	1640	26.0	70237.50	31.94	0	1	0
4306471 191019	1640	26.1	69575.00	31.99	0	1	0
4306570 191019	1640	26.2	69350.00	32.02	0	1	0
4306671 191019	1640	26.3	69225.00	31.95	0	1	0
4306771 191019	1640	26.4	70287.50	31.87	0	1	0
4306880 191019	1640	26.5	68312.50	31.93	0	1	0
4306980 191019	1640	26.6	70700.00	31.91	0	1	0
4307080 191019	1640	26.7	69650.00	31.94	0	1	0
4307180 191019	1640	26.8	71375.00	32.00	0	1	0
4307280 191019	1640	26.9	71287.50	32.04	0	1	0
4307380 191019	1640	27.0	69600.00	32.07	0	1	0
4307480 191019	1640	27.1	70475.00	32.04	0	1	0
4307580 191019	1640	27.2	69150.00	32.08	0	1	0
4307680 191019	1640	27.3	71400.00	32.07	0	1	0
4307780 191019	1640	27.4	71062.50	32.17	0	1	0
4307890 191019	1640	27.5	70962.50	32.21	0	1	0
4307990 191019	1640	27.6	70862.50	32.32	0	1	0
4308090 191019	1640	27.7	69812.50	32.33	0	1	0
4308190 191019	1640	27.8	70512.50	32.34	0	1	0
4308290 191019	1640	27.9	68937.50	32.30	0	1	0
4308390 191019	1640	28.0	69225.00	32.19	0	1	0
4308490 191019	1640	28.1	70437.50	32.18	0	1	0
4308590 191019	1640	28.2	69262.50	32.18	0	1	0
4308690 191019	1640	28.3	69987.50	32.18	0	1	0
4308790 191019	1640	28.4	68312.50	32.12	0	1	0
4308890 191019	1640	28.5	71037.50	31.99	0	1	0
4308989 191019	1640	28.6	69762.50	32.00	0	1	0
4309099 191019	1640	28.7	69525.00	31.95	0	1	0
4309189 191019	1640	28.8	68487.50	31.93	0	1	0
4309289 191019	1640	28.9	68675.00	31.84	0	1	0
4309389 191019	1640	29.0	71400.00	31.83	0	1	0
4309489 191019	1640	29.1	69262.50	31.93	0	1	0
4309599 191019	1640	29.2	69612.50	31.88	0	1	0
4309689 191019	1640	29.3	69925.00	31.89	0	1	0
4309789 191019	1640	29.4	70325.00	31.89	0	1	0
4309899 191019	1640	29.5	69512.50	31.98	0	1	0
4309999 191019	1640	29.6	70812.50	31.91	0	1	0
4310099 191019	1640	29.7	67575.00	31.96	0	1	0
4310199 191019	1640	29.8	70262.50	31.87	0	1	0
4310299 191019	1640	29.9	69600.00	31.95	0	1	0
4310399 191019	1640	30.0	70475.00	31.99	0	1	0
4310499 191019	1640	30.1	70375.00	31.95	0	1	0
4310599 191019	1640	30.2	69412.50	32.00	0	1	0
4310699 191019	1640	30.3	69150.00	31.99	0	1	0
4310799 191019	1640	30.4	70012.50	31.96	0	1	0
4310909 191019	1640	30.5	69900.00	31.94	0	1	0
4311008 191019	1640	30.6	69462.50	31.96	0	1	0
4311108 191019	1640	30.7	67612.50	31.90	0	1	0
4311208 191019	1640	30.8	68662.50	31.90	0	1	0
4311308 191019	1640	30.9	70150.00	31.83	0	1	0
4311408 191019	1640	31.0	68737.50	31.85	0	1	0
4311508 191019	1640	31.1	70450.00	31.78	0	1	0
4311608 191019	1640	31.2	70250.00	31.78	0	1	0
4311708 191019	1640	31.3	69475.00	31.82	0	1	0
4311808 191019	1640	31.4	68237.50	31.83	0	1	0
4311918 191019	1640	31.5	70562.50	31.75	0	1	0
4312018 191019	1640	31.6	69487.50	31.78	0	1	0
4312118 191019	1640	31.7	68075.00	31.78	0	1	0
4312218 191019	1640	31.8	71175.00	31.80	0	1	0
4312318 191019	1640	31.9	70537.50	31.92	0	1	0
4312418 191019	1640	32.0	69587.50	31.93	0	1	0
4312518 191019	1640	32.1	70150.00	31.97	0	1	0
4312618 191019	1640	32.2	69925.00	31.96	0	1	0
4312718 191019	1640	32.3	69062.50	31.94	0	1	0
4312818 191019	1640	32.4	70650.00	31.93	0	1	0
4312918 191019	1640	32.5	69787.50	32.03	0	1	0
4313018 191019	1640	32.6	70362.50	32.00	0	1	0
4313118 191019	1640	32.7	70825.00	32.04	0	1	0
4313218 191019	1640	32.8	70487.50	32.16	0	1	0
4313317 191019	1640	32.9	68125.00	32.13	0	1	0
4313417 191019	1640	33.0	67600.00	32.02	0	1	0
4313517 191019	1640	33.1	69900.00	31.93	0	1	0
4313627 191019	1640	33.2	71125.00	31.92	0	1	0
4313717 191019	1640	33.3	69987.50	31.98	0	1	0
4313817 191019	1640	33.4	69587.50	32.02	0	1	0
4313927 191019	1640	33.5	69262.50	31.97	0	1	0
4314027 191019	1640	33.6	71750.00	31.95	0	1	0
4314127 191019	1640	33.7	70837.50	32.01	0	1	0
4314227 191019	1640	33.8	70012.50	32.01	0	1	0
4314327 191019	1640	33.9	70400.00	31.99	0	1	0
4314427 191019	1640	34.0	70325.00	32.09	0	1	0
4314527 191019	1640	34.1	69562.50	32.21	0	1	0
4314627 191019	1640	34.2	68475.00	32.20	0	1	0
4314727 191019	1640	34.3	70900.00	32.08	0	1	0
4314827 191019	1640	34.4	69612.50	32.12	0	1	0
4314937 191019	1640	34.5	68200.00	32.12	0	1	0
4315037 191019	1640	34.6	71412.50	32.07	0	1	0
4315137 191019	1640	34.7	70850.00	32.06	0	1	0
4315237 191019	1640	34.8	71425.00	32.06	0	1	0
4315336 191019	1640	34.9	70025.00	32.12	0	1	0
4315436 191019	1640	35.0	69200.00	32.11	0	1	0
4315536 191019	1640	35.1	69612.50	32.05	0	1	0
4315636 191019	1640	35.2	71225.00	32.06	0	1	0
4315736 191019	1640	35.3	69837.50	32.18	0	1	0
4315836 191019	1640	35.4	69337.50	32.13	0	1	0
4315946 191019	1640	35.5	70675.00	32.12	0	1	0
4316046 191019	1640	35.6	69337.50	32.23	0	1	0
4316146 191019	1640	35.7	70087.50	32.14	0	1	0
4316246 191019	1640	35.8	69750.00	32.10	0	1	0
4316346 191019	1640	35.9	70887.50	32.03	0	1	0
4316446 191019	1640	36.0	69625.00	32.07	0	1	0
4316546 191019	1640	36.1	70550.00	32.09	0	1	0
4316646 191019	1640	36.2	69400.00	32.13	0	1	0
4316746 191019	1640	36.3	70187.50	32.05	0	1	0
4316846 191019	1640	36.4	68950.00	32.06	0	1	0
4316946 191019	1640	36.5	69287.50	32.05	0	1	0
4317046 191019	1640	36.6	68887.50	31.98	0	1	0
4317146 191019	1640	36.7	68600.00	31.96	0	1	0
4317245 191019	1640	36.8	70575.00	31.90	0	1	0
4317345 191019	1640	36.9	70212.50	31.93	0	1	0
4317445 191019	1640	37.0	67450.00	31.90	0	1	0
4317545 191019	1640	37.1	70025.00	31.80	0	1	0
4317645 191019	1640	37.2	71150.00	31.78	0	1	0
4317745 191019	1640	37.3	69975.00	31.86	0	1	0
4317845 191019	1640	37.4	70450.00	31.85	0	1	0
4317955 191019	1640	37.5	70300.00	31.92	0	1	0
4318055 191019	1640	37.6	67925.00	31.96	0	1	0
4318155 191019	1640	37.7	70625.00	31.92	0	1	0
4318255 191019	1640	37.8	68412.50	32.01	0	1	0
4318355 191019	1640	37.9	69350.00	31.91	0	1	0
4318455 191019	1640	38.0	71612.50	31.87	0	1	0
4318555 191019	1640	38.1	69362.50	32.06	0	1	0
4318655 191019	1640	38.2	68012.50	32.03	0	1	0
4318755 191019	1640	38.3	70462.50	31.89	0	1	0
4318855 191019	1640	38.4	70937.50	31.91	0	1	0
4318965 191019	1640	38.5	70487.50	31.93	0	1	0
4319065 191019	1640	38.6	71012.50	31.94	0	1	0
4319165 191019	1640	38.7	69150.00	32.08	0	1	0
4319264 191019	1640	38.8	71412.50	32.02	0	1	0
4319365 191019	1640	38.9	70462.50	32.15	0	1	0
4319464 191019	1640	39.0	68887.50	32.20	0	1	0
4319564 191019	1640	39.1	71200.00	32.08	0	1	0
4319664 191019	1640	39.2	69475.00	32.16	0	1	0
4319764 191019	1640	39.3	68337.50	32.23	0	1	0
4319864 191019	1640	39.4	70087.50	32.13	0	1	0
4319974 191019	1640	39.5	70225.00	32.09	0	1	0
4320074 191019	1640	39.6	71775.00	32.08	0	1	0
4320174 191019	1640	39.7	69937.50	32.12	0	1	0
4320274 191019	1640	39.8	69325.00	32.15	0	1	0
4320364 191019	1640	39.9	71262.50	32.06	0	1	0
4320474 191019	1640	40.0	69550.00	32.09	0	1	0
4320574 191019	1640	40.1	69312.50	32.12	0	1	0
4320674 191019	1640	40.2	70500.00	32.04	0	1	0
4320774 191019	1640	40.3	72650.00	32.08	0	1	0
4320874 191019	1640	40.4	69712.50	32.28	0	1	0
4320974 191019	1640	40.5	68825.00	32.26	0	1	0
4321074 191019	1640	40.6	68350.00	32.20	0	1	0
4321174 191019	1640	40.7	70300.00	32.04	0	1	0
4321274 191019	1640	40.8	68600.00	32.06	0	1	0
4321373 191019	1640	40.9	69662.50	32.03	0	1	0
4321473 191019	1640	41.0	69562.50	31.96	0	1	0
4321573 191019	1640	41.1	69837.50	31.96	0	1	0
4321673 191019	1640	41.2	70175.00	31.98	0	1	0
4321773 191019	1640	41.3	68600.00	31.97	0	1	0
4321873 191019	1640	41.4	69612.50	31.78	0	1	0
4321983 191019	1640	41.5	69550.00	31.78	0	1	0
4322083 191019	1640	41.6	69712.50	31.81	0	1	0
4322183 191019	1640	41.7	66462.50	31.87	0	1	0
4322283 191019	1640	41.8	68037.50	31.70	0	1	0
4322383 191019	1640	41.9	69325.00	31.67	0	1	0
4322483 191019	1640	42.0	67737.50	31.66	0	1	0
4322583 191019	1640	42.1	70025.00	31.58	0	1	0
4322683 191019	1640	42.2	70487.50	31.59	0	1	0
4322783 191019	1640	42.3	72825.00	31.60	0	1	0
4322883 191019	1640	42.4	72162.50	31.79	0	1	0
4322993 191019	1640	42.5	70262.50	31.90	0	1	0
4323093 191019	1640	42.6	69187.50	31.94	0	1	0
4323193 191019	1640	42.7	72250.00	31.91	0	1	0
4323293 191019	1640	42.8	69700.00	32.17	0	1	0
4323392 191019	1640	42.9	71575.00	32.25	0	1	0
4323493 191019	1640	43.0	70187.50	32.35	0	1	0
4323592 191019	1640	43.1	70512.50	32.46	0	1	0
4323692 191019	1640	43.2	67537.50	32.48	0	1	0
4323792 191019	1640	43.3	70787.50	32.35	0	1	0
4323892 191019	1640	43.4	68625.00	32.26	0	1	0
4324002 191019	1640	43.5	69700.00	32.10	0	1	0
4324092 191019	1640	43.6	71675.00	32.07	0	1	0
4324202 191019	1640	43.7	69925.00	32.18	0	1	0
4324292 191019	1640	43.8	69462.50	32.08	0	1	0
4324392 191019	1640	43.9	70275.00	32.07	0	1	0
4324502 191019	1640	44.0	69962.50	32.01	0	1	0
4324592 191019	1640	44.1	69175.00	32.00	0	1	0
4324702 191019	1640	44.2	67975.00	31.94	0	1	0
4324792 191019	1640	44.3	68750.00	31.96	0	1	0
4324892 191019	1640	44.4	69287.50	31.87	0	1	0
4325002 191019	1640	44.5	69212.50	31.90	0	1	0
4325102 191019	1640	44.6	70262.50	31.88	0	1	0
4325202 191019	1640	44.7	69987.50	31.81	0	1	0
4325302 191019	1640	44.8	70262.50	31.82	0	1	0
4325402 191019	1640	44.9	71375.00	31.85	0	1	0
4325502 191019	1640	45.0	70562.50	31.90	0	1	0
4325602 191019	1640	45.1	70300.00	31.93	0	1	0
4325701 191019	1640	45.2	69487.50	31.98	0	1	0
4325801 191019	1640	45.3	69662.50	32.05	0	1	0
4325901 191019	1640	45.4	69562.50	32.09	0	1	0
4326001 191019	1640	45.5	70837.50	32.10	0	1	0
4326111 191019	1640	45.6	70300.00	32.17	0	1	0
4326211 191019	1640	45.7	70062.50	32.18	0	1	0
4326311 191019	1640	45.8	68812.50	32.18	0	1	0
4326411 191019	1640	45.9	68400.00	32.11	0	1	0
4326511 191019	1640	46.0	71512.50	31.98	0	1	0
4326611 191019	1640	46.1	71437.50	32.02	0	1	0
4326711 191019	1640	46.2	70637.50	32.07	0	1	0
4326811 191019	1640	46.3	70137.50	32.13	0	1	0
4326911 191019	1640	46.4	70575.00	32.15	0	1	0
4327011 191019	1640	46.5	68350.00	32.19	0	1	0
4327121 191019	1640	46.6	70412.50	32.08	0	1	0
4327221 191019	1640	46.7	70912.50	32.09	0	1	0
4327321 191019	1640	46.8	69075.00	32.12	0	1	0
4327421 191019	1640	46.9	70025.00	32.14	0	1	0
4327521 191019	1640	47.0	68775.00	32.21	0	1	0
4327620 191019	1640	47.1	72500.00	32.09	0	1	0
4327721 191019	1640	47.2	69375.00	32.13	0	1	0
4327821 191019	1640	47.3	69550.00	32.08	0	1	0
4327921 191019	1640	47.4	67837.50	32.05	0	1	0
4328021 191019	1640	47.5	71112.50	31.93	0	1	0
4328120 191019	1640	47.6	70325.00	32.05	0	1	0
4328220 191019	1640	47.7	70375.00	32.05	0	1	0
4328321 191019	1640	47.8	69137.50	32.02	0	1	0
4328421 191019	1640	47.9	69050.00	32.03	0	1	0
4328521 191019	1640	48.0	68637.50	31.98	0	1	0
4328620 191019	1640	48.1	68000.00	31.98	0	1	0
4328720 191019	1640	48.2	68062.50	31.77	0	1	0
4328820 191019	1640	48.3	70437.50	31.71	0	1	0
4328920 191019	1640	48.4	70487.50	31.75	0	1	0
4329020 191019	1640	48.5	69637.50	31.87	0	1	0
4329130 191019	1640	48.6	70250.00	31.81	0	1	0
4329230 191019	1640	48.7	68400.00	31.80	0	1	0
4329330 191019	1640	48.8	68662.50	31.71	0	1	0
4329430 191019	1640	48.9	70487.50	31.69	0	1	0
4329530 191019	1640	49.0	67137.50	31.76	0	1	0
4329630 191019	1640	49.1	68462.50	31.69	0	1	0
4329730 191019	1640	49.2	70425.00	31.71	0	1	0
4329830 191019	1640	49.3	71912.50	31.82	0	1	0
4329930 191019	1640	49.4	71175.00	31.88	0	1	0
4330030 191019	1640	49.5	68887.50	31.91	0	1	0
4330140 191019	1640	49.6	70875.00	31.88	0	1	0
4330240 191019	1640	49.7	67600.00	31.91	0	1	0
4330340 191019	1640	49.8	70987.50	31.87	0	1	0
4330440 191019	1640	49.9	69275.00	31.98	0	1	0
4330540 191019	1640	50.0	70662.50	31.92	0	1	0
4330640 191019	1640	50.1	68925.00	32.08	0	1	0
4330739 191019	1640	50.2	69887.50	32.10	0	1	0
4330839 191019	1640	50.3	70350.00	32.08	0	1	0
4330939 191019	1640	50.4	69200.00	32.01	0	1	0
4331039 191019	1640	50.5	70437.50	31.92	0	1	0
4331139 191019	1640	50.6	71662.50	31.99	0	1	0
4331249 191019	1640	50.7	70275.00	32.02	0	1	0
4331349 191019	1640	50.8	71000.00	32.14	0	1	0
4331439 191019	1640	50.9	70412.50	32.15	0	1	0
4331549 191019	1640	51.0	69425.00	32.20	0	1	0
4331649 191019	1640	51.1	69762.50	32.14	0	1	0
4331749 191019	1640	51.2	70100.00	32.18	0	1	0
4331849 191019	1640	51.3	70662.50	32.19	0	1	0
4331949 191019	1640	51.4	70350.00	32.20	0	1	0
4332049 191019	1640	51.5	68750.00	32.25	0	1	0
4332149 191019	1640	51.6	69650.00	32.18	0	1	0
4332249 191019	1640	51.7	71400.00	32.09	0	1	0
4332349 191019	1640	51.8	71562.50	32.14	0	1	0
4332449 191019	1640	51.9	69600.00	32.16	0	1	0
4332549 191019	1640	52.0	70837.50	32.13	0	1	0
4332649 191019	1640	52.1	69750.00	32.19	0	1	0
4332749 191019	1640	52.2	67925.00	32.19	0	1	0
4332848 191019	1640	52.3	68925.00	32.09	0	1	0
4332948 191019	1640	52.4	69462.50	32.01	0	1	0
4333048 191019	1640	52.5	68737.50	31.97	0	1	0
4333158 191019	1640	52.6	67600.00	31.97	0	1	0
4333258 191019	1640	52.7	71125.00	31.88	0	1	0
4333358 191019	1640	52.8	68262.50	31.87	0	1	0
4333458 191019	1640	52.9	72050.00	31.72	0	1	0
4333558 191019	1640	53.0	69950.00	31.83	0	1	0
4333658 191019	1640	53.1	67962.50	31.79	0	1	0
4333758 191019	1640	53.2	69662.50	31.71	0	1	0
4333858 191019	1640	53.3	67462.50	31.79	0	1	0
4333958 191019	1640	53.4	71900.00	31.72	0	1	0
4334058 191019	1640	53.5	69962.50	31.83	0	1	0
4334168 191019	1640	53.6	68075.00	31.89	0	1	0
4334268 191019	1640	53.7	68075.00	31.91	0	1	0
4334368 191019	1640	53.8	70375.00	31.77	0	1	0
4334468 191019	1640	53.9	72012.50	31.87	0	1	0
4334568 191019	1640	54.0	70787.50	31.86	0	1	0
4334667 191019	1640	54.1	72012.50	31.90	0	1	0
4334767 191019	1640	54.2	68362.50	32.08	0	1	0
4334867 191019	1640	54.3	69675.00	32.03	0	1	0
4334967 191019	1640	54.4	68312.50	32.13	0	1	0
4335067 191019	1640	54.5	71637.50	31.96	0	1	0
4335167 191019	1640	54.6	69875.00	32.04	0	1	0
4335277 191019	1640	54.7	69475.00	32.12	0	1	0
4335367 191019	1640	54.8	70350.00	32.18	0	1	0
4335467 191019	1640	54.9	69075.00	32.18	0	1	0
4335577 191019	1640	55.0	70512.50	32.05	0	1	0
4335667 191019	1640	55.1	70000.00	32.04	0	1	0
4335777 191019	1640	55.2	70387.50	31.95	0	1	0
4335867 191019	1640	55.3	70637.50	32.04	0	1	0
4335967 191019	1640	55.4	68575.00	32.08	0	1	0
4336077 191019	1640	55.5	69100.00	32.09	0	1	0
4336177 191019	1640	55.6	68837.50	31.98	0	1	0
4336277 191019	1640	55.7	69812.50	31.93	0	1	0
4336377 191019	1640	55.8	68650.00	31.95	0	1	0
4336476 191019	1640	55.9	68687.50	31.87	0	1	0
4336577 191019	1640	56.0	69212.50	31.85	0	1	0
4336676 191019	1640	56.1	68762.50	31.80	0	1	0
4336776 191019	1640	56.2	70212.50	31.74	0	1	0
4336876 191019	1640	56.3	69425.00	31.73	0	1	0
4336976 191019	1640	56.4	71812.50	31.68	0	1	0
4337076 191019	1640	56.5	67287.50	31.82	0	1	0
4337186 191019	1640	56.6	70275.00	31.74	0	1	0
4337286 191019	1640	56.7	70275.00	31.81	0	1	0
4337386 191019	1640	56.8	70712.50	31.83	0	1	0
4337486 191019	1640	56.9	70500.00	31.92	0	1	0
4337586 191019	1640	57.0	67700.00	32.00	0	1	0
4337686 191019	1640	57.1	68037.50	31.93	0	1	0
4337786 191019	1640	57.2	67962.50	31.90	0	1	0
4337886 191019	1640	57.3	68112.50	31.80	0	1	0
4337986 191019	1640	57.4	69075.00	31.74	0	1	0
4338086 191019	1640	57.5	71275.00	31.62	0	1	0
4338196 191019	1640	57.6	67512.50	31.80	0	1	0
4338296 191019	1640	57.7	70362.50	31.67	0	1	0
4338395 191019	1640	57.8	68675.00	31.68	0	1	0
4338496 191019	1640	57.9	68762.50	31.58	0	1	0
4338595 191019	1640	58.0	70312.50	31.51	0	1	0
4338695 191019	1640	58.1	67575.00	31.62	0	1	0
4338795 191019	1640	58.2	68125.00	31.60	0	1	0
4338895 191019	1640	58.3	67925.00	31.61	0	1	0
4338995 191019	1640	58.4	69450.00	31.60	0	1	0
4339095 191019	1640	58.5	69812.50	31.62	0	1	0
4339195 191019	1640	58.6	68925.00	31.55	0	1	0
4339305 191019	1640	58.7	68475.00	31.62	0	1	0
4339395 191019	1640	58.8	68662.50	31.53	0	1	0
4339495 191019	1640	58.9	69100.00	31.53	0	1	0
4339595 191019	1640	59.0	68437.50	31.55	0	1	0
4339695 191019	1640	59.1	70150.00	31.46	0	1	0
4339805 191019	1640	59.2	69737.50	31.58	0	1	0
4339895 191019	1640	59.3	68937.50	31.65	0	1	0
4339995 191019	1640	59.4	69762.50	31.70	0	1	0
4340095 191019	1640	59.5	69412.50	31.71	0	1	0
4340205 191019	1640	59.6	71575.00	31.69	0	1	0
4340305 191019	1640	59.7	69500.00	31.81	0	1	0
4340405 191019	1640	59.8	69387.50	31.86	0	1	0
4340504 191019	1640	59.9	70300.00	31.89	0	1	0
4340605 191019	1641	0.0	68562.50	31.94	0	1	0
4340705 191019	1641	0.1	68625.00	31.95	0	1	0
4340805 191019	1641	0.2	70675.00	31.88	0	1	0
4340905 191019	1641	0.3	68737.50	31.92	0	1	0
4341005 191019	1641	0.4	69875.00	31.91	0	1	0
4341105 191019	1641	0.5	69362.50	31.92	0	1	0
4341215 191019	1641	0.6	70737.50	31.92	0	1	0
4341315 191019	1641	0.7	71950.00	31.88	0	1	0
4341415 191019	1641	0.8	68175.00	31.99	0	1	0
4341515 191019	1641	0.9	68975.00	31.93	0	1	0
4341615 191019	1641	1.0	71862.50	31.88	0	1	0
4341715 191019	1641	1.1	69350.00	32.02	0	1	0
4341815 191019	1641	1.2	69275.00	32.06	0	1	0
4341914 191019	1641	1.3	71387.50	31.99	0	1	0
4342014 191019	1641	1.4	69925.00	32.11	0	1	0
4342114 191019	1641	1.5	71862.50	32.12	0	1	0
4342224 191019	1641	1.6	69237.50	32.23	0	1	0
4342324 191019	1641	1.7	71075.00	32.16	0	1	0
4342424 191019	1641	1.8	69587.50	32.12	0	1	0
4342514 191019	1641	1.9	69525.00	32.18	0	1	0
4342624 191019	1641	2.0	73325.00	32.21	0	1	0
4342724 191019	1641	2.1	69812.50	32.27	0	1	0
4342824 191019	1641	2.2	70225.00	32.30	0	1	0
4342924 191019	1641	2.3	70350.00	32.34	0	1	0
4343024 191019	1641	2.4	70212.50	32.29	0	1	0
4343124 191019	1641	2.5	67175.00	32.30	0	1	0
4343224 191019	1641	2.6	71425.00	32.09	0	1	0
4343324 191019	1641	2.7	69037.50	32.19	0	1	0
4343424 191019	1641	2.8	69000.00	32.10	0	1	0
4343524 191019	1641	2.9	71600.00	32.07	0	1	0
4343624 191019	1641	3.0	70937.50	32.17	0	1	0
4343724 191019	1641	3.1	69312.50	32.06	0	1	0
4343824 191019	1641	3.2	71012.50	32.04	0	1	0
4343923 191019	1641	3.3	68100.00	32.07	0	1	0
4344023 191019	1641	3.4	71400.00	31.97	0	1	0
4344123 191019	1641	3.5	70600.00	32.03	0	1	0
4344233 191019	1641	3.6	69700.00	32.18	0	1	0
4344333 191019	1641	3.7	70862.50	32.10	0	1	0
4344433 191019	1641	3.8	68512.50	32.18	0	1	0
4344533 191019	1641	3.9	70062.50	32.16	0	1	0
4344633 191019	1641	4.0	68425.00	32.09	0	1	0
4344733 191019	1641	4.1	69500.00	31.98	0	1	0
4344833 191019	1641	4.2	70225.00	31.99	0	1	0
4344933 191019	1641	4.3	70412.50	31.95	0	1	0
4345033 191019	1641	4.4	68325.00	32.06	0	1	0
4345133 191019	1641	4.5	69475.00	31.92	0	1	0
4345243 191019	1641	4.6	69687.50	31.87	0	1	0
4345343 191019	1641	4.7	68225.00	31.87	0	1	0
4345443 191019	1641	4.8	69850.00	31.75	0	1	0
4345543 191019	1641	4.9	70437.50	31.81	0	1	0
4345643 191019	1641	5.0	69600.00	31.83	0	1	0
4345742 191019	1641	5.1	68412.50	31.88	0	1	0
4345842 191019	1641	5.2	70975.00	31.83	0	1	0
4345942 191019	1641	5.3	69675.00	31.86	0	1	0
4346042 191019	1641	5.4	69712.50	31.83	0	1	0
4346142 191019	1641	5.5	69312.50	31.89	0	1	0
4346242 191019	1641	5.6	70362.50	31.88	0	1	0
4346352 191019	1641	5.7	68912.50	31.92	0	1	0
4346452 191019	1641	5.8	70625.00	31.95	0	1	0
4346542 191019	1641	5.9	70525.00	31.98	0	1	0
4346652 191019	1641	6.0	72387.50	31.99	0	1	0
4346742 191019	1641	6.1	70612.50	32.11	0	1	0
4346852 191019	1641	6.2	70425.00	32.21	0	1	0
4346952 191019	1641	6.3	68000.00	32.18	0	1	0
4347042 191019	1641	6.4	69312.50	32.11	0	1	0
4347152 191019	1641	6.5	69775.00	32.09	0	1	0
4347252 191019	1641	6.6	68787.50	32.11	0	1	0
4347352 191019	1641	6.7	69412.50	32.04	0	1	0
4347452 191019	1641	6.8	69325.00	32.06	0	1	0
4347552 191019	1641	6.9	70362.50	32.01	0	1	0
4347652 191019	1641	7.0	69400.00	32.00	0	1	0
4347751 191019	1641	7.1	70662.50	31.86	0	1	0
4347851 191019	1641	7.2	70275.00	31.87	0	1	0
4347951 191019	1641	7.3	71237.50	31.86	0	1	0
4348051 191019	1641	7.4	67775.00	32.00	0	1	0
4348151 191019	1641	7.5	70550.00	31.94	0	1	0
4348261 191019	1641	7.6	70525.00	31.97	0	1	0
4348361 191019	1641	7.7	70187.50	32.05	0	1	0
4348461 191019	1641	7.8	69000.00	32.08	0	1	0
4348561 191019	1641	7.9	69675.00	32.07	0	1	0
4348661 191019	1641	8.0	71175.00	32.04	0	1	0
4348761 191019	1641	8.1	70500.00	32.12	0	1	0
4348861 191019	1641	8.2	70525.00	32.11	0	1	0
4348961 191019	1641	8.3	69800.00	32.12	0	1	0
4349061 191019	1641	8.4	69337.50	32.06	0	1	0
4349161 191019	1641	8.5	70125.00	32.13	0	1	0
4349271 191019	1641	8.6	70000.00	32.11	0	1	0
4349371 191019	1641	8.7	69187.50	32.08	0	1	0
4349471 191019	1641	8.8	70062.50	32.04	0	1	0
4349570 191019	1641	8.9	69750.00	32.09	0	1	0
4349671 191019	1641	9.0	70387.50	32.09	0	1	0
4349770 191019	1641	9.1	70950.00	32.06	0	1	0
4349870 191019	1641	9.2	69475.00	32.08	0	1	0
4349970 191019	1641	9.3	69650.00	32.03	0	1	0
4350070 191019	1641	9.4	68687.50	32.02	0	1	0
4350170 191019	1641	9.5	70162.50	31.99	0	1	0
4350270 191019	1641	9.6	70087.50	31.99	0	1	0
4350380 191019	1641	9.7	69087.50	32.00	0	1	0
4350470 191019	1641	9.8	69675.00	31.99	0	1	0
4350570 191019	1641	9.9	69400.00	31.98	0	1	0
4350679 191019	1641	10.0	70562.50	31.96	0	1	0
4350779 191019	1641	10.1	71562.50	31.97	0	1	0
4350879 191019	1641	10.2	70012.50	32.00	0	1	0
4350979 191019	1641	10.3	71762.50	32.02	0	1	0
4351079 191019	1641	10.4	67575.00	32.12	0	1	0
4351179 191019	1641	10.5	69050.00	32.06	0	1	0
4351279 191019	1641	10.6	70500.00	32.01	0	1	0
4351379 191019	1641	10.7	70500.00	32.03	0	1	0
4351479 191019	1641	10.8	69612.50	32.10	0	1	0
4351579 191019	1641	10.9	69587.50	32.09	0	1	0
4351679 191019	1641	11.0	70000.00	32.10	0	1	0
4351779 191019	1641	11.1	70162.50	32.08	0	1	0
4351878 191019	1641	11.2	69937.50	32.01	0	1	0
4351978 191019	1641	11.3	69137.50	32.01	0	1	0
4352078 191019	1641	11.4	69925.00	31.89	0	1	0
4352178 191019	1641	11.5	69025.00	32.00	0	1	0
4352288 191019	1641	11.6	69362.50	32.00	0	1	0
4352388 191019	1641	11.7	68425.00	31.95	0	1	0
4352488 191019	1641	11.8	69812.50	31.85	0	1	0
4352588 191019	1641	11.9	69625.00	31.86	0	1	0
4352688 191019	1641	12.0	69225.00	31.86	0	1	0
4352788 191019	1641	12.1	70625.00	31.83	0	1	0
4352888 191019	1641	12.2	69037.50	31.85	0	1	0
4352988 191019	1641	12.3	69700.00	31.81	0	1	0
4353088 191019	1641	12.4	70000.00	31.83	0	1	0
4353188 191019	1641	12.5	68987.50	31.84	0	1	0
4353298 191019	1641	12.6	70625.00	31.84	0	1	0
4353398 191019	1641	12.7	66875.00	31.89	0	1	0
4353498 191019	1641	12.8	69550.00	31.82	0	1	0
4353598 191019	1641	12.9	69875.00	31.81	0	1	0
4353697 191019	1641	13.0	70175.00	31.82	0	1	0
4353798 191019	1641	13.1	69475.00	31.87	0	1	0
4353897 191019	1641	13.2	69800.00	31.81	0	1	0
4353997 191019	1641	13.3	69662.50	31.85	0	1	0
4354097 191019	1641	13.4	70512.50	31.85	0	1	0
4354197 191019	1641	13.5	69762.50	31.87	0	1	0
4354297 191019	1641	13.6	68725.00	31.90	0	1	0
4354407 191019	1641	13.7	68537.50	31.82	0	1	0
4354497 191019	1641	13.8	69275.00	31.89	0	1	0
4354597 191019	1641	13.9	69725.00	31.88	0	1	0
4354707 191019	1641	14.0	69125.00	31.87	0	1	0
4354797 191019	1641	14.1	68800.00	31.83	0	1	0
4354907 191019	1641	14.2	68462.50	31.80	0	1	0
4355007 191019	1641	14.3	68975.00	31.74	0	1	0
4355097 191019	1641	14.4	69487.50	31.71	0	1	0
4355207 191019	1641	14.5	69112.50	31.66	0	1	0
4355307 191019	1641	14.6	70375.00	31.63	0	1	0
4355407 191019	1641	14.7	69162.50	31.70	0	1	0
4355507 191019	1641	14.8	68625.00	31.73	0	1	0
4355606 191019	1641	14.9	70237.50	31.70	0	1	0
4355706 191019	1641	15.0	68425.00	31.73	0	1	0
4355806 191019	1641	15.1	69537.50	31.69	0	1	0
4355906 191019	1641	15.2	70462.50	31.73	0	1	0
4356006 191019	1641	15.3	68637.50	31.82	0	1	0
4356106 191019	1641	15.4	69875.00	31.80	0	1	0
4356206 191019	1641	15.5	70062.50	31.82	0	1	0
4356316 191019	1641	15.6	70087.50	31.86	0	1	0
4356416 191019	1641	15.7	70275.00	31.85	0	1	0
4356516 191019	1641	15.8	69787.50	31.90	0	1	0
4356616 191019	1641	15.9	70062.50	31.95	0	1	0
4356716 191019	1641	16.0	69025.00	31.94	0	1	0
4356816 191019	1641	16.1	68900.00	31.97	0	1	0
4356916 191019	1641	16.2	71162.50	31.94	0	1	0
4357016 191019	1641	16.3	69087.50	31.97	0	1	0
4357116 191019	1641	16.4	68687.50	31.99	0	1	0
4357216 191019	1641	16.5	70112.50	31.94	0	1	0
4357326 191019	1641	16.6	71200.00	31.94	0	1	0
4357426 191019	1641	16.7	69775.00	31.99	0	1	0
4357525 191019	1641	16.8	68037.50	31.97	0	1	0
4357625 191019	1641	16.9	69425.00	31.89	0	1	0
4357725 191019	1641	17.0	70762.50	31.86	0	1	0
4357825 191019	1641	17.1	68975.00	31.94	0	1	0
4357925 191019	1641	17.2	70187.50	31.95	0	1	0
4358025 191019	1641	17.3	68475.00	31.90	0	1	0
4358125 191019	1641	17.4	69500.00	31.87	0	1	0
4358225 191019	1641	17.5	68925.00	31.91	0	1	0
4358325 191019	1641	17.6	72175.00	31.86	0	1	0
4358435 191019	1641	17.7	70700.00	31.90	0	1	0
4358525 191019	1641	17.8	68950.00	31.94	0	1	0
4358625 191019	1641	17.9	66875.00	31.98	0	1	0
4358725 191019	1641	18.0	69250.00	31.87	0	1	0
4358825 191019	1641	18.1	67500.00	31.80	0	1	0
4358935 191019	1641	18.2	69500.00	31.73	0	1	0
4359025 191019	1641	18.3	69812.50	31.70	0	1	0
4359125 191019	1641	18.4	66912.50	31.76	0	1	0
4359235 191019	1641	18.5	70150.00	31.65	0	1	0
4359334 191019	1641	18.6	71675.00	31.70	0	1	0
4359434 191019	1641	18.7	69050.00	31.68	0	1	0
4359534 191019	1641	18.8	69825.00	31.61	0	1	0
4359634 191019	1641	18.9	69075.00	31.64	0	1	0
4359734 191019	1641	19.0	71675.00	31.74	0	1	0
4359834 191019	1641	19.1	71062.50	31.85	0	1	0
4359934 191019	1641	19.2	70162.50	32.01	0	1	0
4400034 191019	1641	19.3	70537.50	32.04	0	1	0
4400134 191019	1641	19.4	70337.50	32.08	0	1	0
4400234 191019	1641	19.5	69250.00	32.23	0	1	0
4400344 191019	1641	19.6	70325.00	32.19	0	1	0
4400444 191019	1641	19.7	69412.50	32.13	0	1	0
4400544 191019	1641	19.8	68087.50	32.14	0	1	0
4400644 191019	1641	19.9	69425.00	32.07	0	1	0
4400744 191019	1641	20.0	69050.00	32.08	0	1	0
4400844 191019	1641	20.1	68025.00	31.96	0	1	0
4400944 191019	1641	20.2	70200.00	31.83	0	1	0
4401044 191019	1641	20.3	70925.00	31.83	0	1	0
4401144 191019	1641	20.4	70225.00	31.85	0	1	0
4401244 191019	1641	20.5	68612.50	31.84	0	1	0
4401354 191019	1641	20.6	69887.50	31.81	0	1	0
4401453 191019	1641	20.7	69612.50	31.79	0	1	0
4401554 191019	1641	20.8	69987.50	31.80	0	1	0
4401653 191019	1641	20.9	70325.00	31.89	0	1	0
4401753 191019	1641	21.0	69687.50	31.93	0	1	0
4401853 191019	1641	21.1	70900.00	31.96	0	1	0
4401953 191019	1641	21.2	69175.00	32.09	0	1	0
4402053 191019	1641	21.3	69250.00	32.04	0	1	0
4402153 191019	1641	21.4	69862.50	31.96	0	1	0
4402253 191019	1641	21.5	68125.00	31.95	0	1	0
4402353 191019	1641	21.6	70062.50	31.93	0	1	0
4402463 191019	1641	21.7	71100.00	31.93	0	1	0
4402553 191019	1641	21.8	69137.50	32.00	0	1	0
4402653 191019	1641	21.9	72437.50	31.96	0	1	0
4402753 191019	1641	22.0	69050.00	32.06	0	1	0
4402853 191019	1641	22.1	70100.00	32.03	0	1	0
4402963 191019	1641	22.2	69725.00	31.99	0	1	0
4403053 191019	1641	22.3	69000.00	32.02	0	1	0
4403153 191019	1641	22.4	70462.50	32.01	0	1	0
4403253 191019	1641	22.5	68550.00	32.03	0	1	0
4403363 191019	1641	22.6	71075.00	32.05	0	1	0
4403463 191019	1641	22.7	69937.50	32.10	0	1	0
4403563 191019	1641	22.8	71400.00	32.05	0	1	0
4403663 191019	1641	22.9	69987.50	32.15	0	1	0
4403763 191019	1641	23.0	70800.00	32.04	0	1	0
4403862 191019	1641	23.1	68875.00	32.12	0	1	0
4403963 191019	1641	23.2	70275.00	32.06	0	1	0
4404062 191019	1641	23.3	69687.50	32.09	0	1	0
4404162 191019	1641	23.4	68787.50	32.12	0	1	0
4404262 191019	1641	23.5	71212.50	32.04	0	1	0
4404372 191019	1641	23.6	70312.50	32.16	0	1	0
4404472 191019	1641	23.7	70050.00	32.13	0	1	0
4404572 191019	1641	23.8	68337.50	32.13	0	1	0
4404672 191019	1641	23.9	68937.50	31.99	0	1	0
4404772 191019	1641	24.0	70087.50	31.95	0	1	0
4404872 191019	1641	24.1	68737.50	31.92	0	1	0
4404972 191019	1641	24.2	71075.00	31.91	0	1	0
4405072 191019	1641	24.3	70612.50	31.95	0	1	0
4405172 191019	1641	24.4	69212.50	31.99	0	1	0
4405272 191019	1641	24.5	69500.00	32.01	0	1	0
4405382 191019	1641	24.6	69250.00	31.93	0	1	0
4405482 191019	1641	24.7	68912.50	31.88	0	1	0
4405582 191019	1641	24.8	69662.50	31.83	0	1	0
4405682 191019	1641	24.9	69450.00	31.89	0	1	0
4405782 191019	1641	25.0	70800.00	31.91	0	1	0
4405882 191019	1641	25.1	70850.00	31.94	0	1	0
4405982 191019	1641	25.2	71412.50	32.04	0	1	0
4406081 191019	1641	25.3	70475.00	32.05	0	1	0
4406182 191019	1641	25.4	69275.00	32.05	0	1	0
4406282 191019	1641	25.5	68150.00	32.05	0	1	0
4406382 191019	1641	25.6	68650.00	31.99	0	1	0
4406482 191019	1641	25.7	69887.50	31.96	0	1	0
4406582 191019	1641	25.8	68700.00	32.01	0	1	0
4406681 191019	1641	25.9	70037.50	31.96	0	1	0
4406781 191019	1641	26.0	69687.50	31.99	0	1	0
4406881 191019	1641	26.1	68475.00	31.94	0	1	0
4406981 191019	1641	26.2	69512.50	31.83	0	1	0
4407081 191019	1641	26.3	69850.00	31.75	0	1	0
4407181 191019	1641	26.4	68937.50	31.72	0	1	0
4407281 191019	1641	26.5	69462.50	31.70	0	1	0
4407391 191019	1641	26.6	69475.00	31.76	0	1	0
4407491 191019	1641	26.7	70212.50	31.80	0	1	0
4407591 191019	1641	26.8	69825.00	31.82	0	1	0
4407691 191019	1641	26.9	69675.00	31.87	0	1	0
4407791 191019	1641	27.0	69625.00	31.85	0	1	0
4407891 191019	1641	27.1	68675.00	31.85	0	1	0
4407991 191019	1641	27.2	70062.50	31.86	0	1	0
4408091 191019	1641	27.3	69275.00	31.88	0	1	0
4408191 191019	1641	27.4	72225.00	31.86	0	1	0
4408291 191019	1641	27.5	69337.50	32.00	0	1	0
4408400 191019	1641	27.6	69712.50	32.00	0	1	0
4408501 191019	1641	27.7	68975.00	32.01	0	1	0
4408600 191019	1641	27.8	69075.00	31.95	0	1	0
4408700 191019	1641	27.9	70712.50	31.92	0	1	0
4408801 191019	1641	28.0	70600.00	31.97	0	1	0
4408901 191019	1641	28.1	69800.00	32.01	0	1	0
4409000 191019	1641	28.2	70862.50	32.06	0	1	0
4409100 191019	1641	28.3	69712.50	32.10	0	1	0
4409200 191019	1641	28.4	70050.00	32.12	0	1	0
4409300 191019	1641	28.5	69150.00	32.02	0	1	0
4409400 191019	1641	28.6	69675.00	32.01	0	1	0
4409510 191019	1641	28.7	70937.50	32.01	0	1	0
4409600 191019	1641	28.8	69525.00	32.10	0	1	0
4409700 191019	1641	28.9	70150.00	32.12	0	1	0
4409800 191019	1641	29.0	67737.50	32.09	0	1	0
4409900 191019	1641	29.1	69237.50	31.96	0	1	0
4410010 191019	1641	29.2	68737.50	31.94	0	1	0
4410100 191019	1641	29.3	69962.50	31.84	0	1	0
4410200 191019	1641	29.4	68337.50	31.85	0	1	0
4410310 191019	1641	29.5	67412.50	31.78	0	1	0
4410410 191019	1641	29.6	69100.00	31.70	0	1	0
4410510 191019	1641	29.7	69662.50	31.67	0	1	0
4410610 191019	1641	29.8	71075.00	31.61	0	1	0
4410710 191019	1641	29.9	69600.00	31.68	0	1	0
4410810 191019	1641	30.0	69800.00	31.66	0	1	0
4410909 191019	1641	30.1	69425.00	31.75	0	1	0
4411009 191019	1641	30.2	71225.00	31.76	0	1	0
4411109 191019	1641	30.3	69587.50	31.87	0	1	0
4411209 191019	1641	30.4	70537.50	31.86	0	1	0
4411309 191019	1641	30.5	70625.00	31.95	0	1	0
4411419 191019	1641	30.6	70175.00	32.10	0	1	0
4411519 191019	1641	30.7	70150.00	32.15	0	1	0
4411619 191019	1641	30.8	68400.00	32.17	0	1	0
4411719 191019	1641	30.9	70737.50	32.05	0	1	0
4411819 191019	1641	31.0	69275.00	32.10	0	1	0
4411919 191019	1641	31.1	69750.00	32.08	0	1	0
4412019 191019	1641	31.2	69875.00	32.09	0	1	0
4412119 191019	1641	31.3	69500.00	32.03	0	1	0
4412219 191019	1641	31.4	68087.50	32.03	0	1	0
4412319 191019	1641	31.5	69337.50	31.92	0	1	0
4412429 191019	1641	31.6	70000.00	31.86	0	1	0
4412529 191019	1641	31.7	70562.50	31.85	0	1	0
4412629 191019	1641	31.8	70362.50	31.87	0	1	0
4412729 191019	1641	31.9	70175.00	31.96	0	1	0
4412829 191019	1641	32.0	70500.00	31.93	0	1	0
4412929 191019	1641	32.1	69325.00	31.99	0	1	0
4413029 191019	1641	32.2	69825.00	31.97	0	1	0
4413129 191019	1641	32.3	68962.50	31.97	0	1	0
4413229 191019	1641	32.4	69137.50	31.94	0	1	0
4413328 191019	1641	32.5	72312.50	31.99	0	1	0
4413428 191019	1641	32.6	69225.00	32.12	0	1	0
4413538 191019	1641	32.7	71362.50	32.09	0	1	0
4413628 191019	1641	32.8	69287.50	32.12	0	1	0
4413728 191019	1641	32.9	68075.00	32.08	0	1	0
4413828 191019	1641	33.0	71025.00	31.98	0	1	0
4413928 191019	1641	33.1	70387.50	32.00	0	1	0
4414038 191019	1641	33.2	69850.00	32.05	0	1	0
4414128 191019	1641	33.3	69050.00	32.05	0	1	0
4414228 191019	1641	33.4	69587.50	32.06	0	1	0
4414328 191019	1641	33.5	69350.00	32.08	0	1	0
4414438 191019	1641	33.6	70262.50	31.94	0	1	0
4414538 191019	1641	33.7	70912.50	31.99	0	1	0
4414638 191019	1641	33.8	71587.50	31.97	0	1	0
4414738 191019	1641	33.9	72850.00	32.07	0	1	0
4414838 191019	1641	34.0	72650.00	32.29	0	1	0
4414938 191019	1641	34.1	71100.00	32.36	0	1	0
4415038 191019	1641	34.2	70012.50	32.39	0	1	0
4415138 191019	1641	34.3	69637.50	32.40	0	1	0
4415238 191019	1641	34.4	70587.50	32.43	0	1	0
4415337 191019	1641	34.5	68900.00	32.47	0	1	0
4415447 191019	1641	34.6	71337.50	32.45	0	1	0
4415547 191019	1641	34.7	70525.00	32.50	0	1	0
4415647 191019	1641	34.8	74075.00	32.48	0	1	0
4415747 191019	1641	34.9	70612.50	32.60	0	1	0
4415847 191019	1641	35.0	69737.50	32.49	0	1	0
4415947 191019	1641	35.1	70162.50	32.36	0	1	0
4416047 191019	1641	35.2	71575.00	32.32	0	1	0
4416147 191019	1641	35.3	71200.00	32.39	0	1	0
4416247 191019	1641	35.4	71262.50	32.46	0	1	0
4416347 191019	1641	35.5	70887.50	32.49	0	1	0
4416447 191019	1641	35.6	69937.50	32.58	0	1	0
4416557 191019	1641	35.7	69925.00	32.52	0	1	0
4416657 191019	1641	35.8	70175.00	32.49	0	1	0
4416757 191019	1641	35.9	71300.00	32.32	0	1	0
4416857 191019	1641	36.0	72137.50	32.35	0	1	0
4416957 191019	1641	36.1	70462.50	32.46	0	1	0
4417057 191019	1641	36.2	69325.00	32.47	0	1	0
4417157 191019	1641	36.3	69650.00	32.37	0	1	0
4417257 191019	1641	36.4	67350.00	32.30	0	1	0
4417357 191019	1641	36.5	70012.50	32.12	0	1	0
4417457 191019	1641	36.6	69825.00	32.08	0	1	0
4417557 191019	1641	36.7	70337.50	32.08	0	1	0
4417656 191019	1641	36.8	68825.00	32.10	0	1	0
4417756 191019	1641	36.9	69800.00	32.04	0	1	0
4417856 191019	1641	37.0	70912.50	31.97	0	1	0
4417957 191019	1641	37.1	71675.00	31.91	0	1	0
4418057 191019	1641	37.2	69812.50	31.97	0	1	0
4418156 191019	1641	37.3	71362.50	31.99	0	1	0
4418257 191019	1641	37.4	69550.00	32.07	0	1	0
4418356 191019	1641	37.5	68050.00	32.17	0	1	0
4418456 191019	1641	37.6	71300.00	32.08	0	1	0
4418566 191019	1641	37.7	72712.50	32.14	0	1	0
4418666 191019	1641	37.8	69487.50	32.25	0	1	0
4418766 191019	1641	37.9	71350.00	32.28	0	1	0
4418866 191019	1641	38.0	69987.50	32.35	0	1	0
4418966 191019	1641	38.1	69600.00	32.31	0	1	0
4419066 191019	1641	38.2	72325.00	32.21	0	1	0
4419166 191019	1641	38.3	71650.00	32.33	0	1	0
4419266 191019	1641	38.4	70837.50	32.34	0	1	0
4419366 191019	1641	38.5	71012.50	32.40	0	1	0
4419466 191019	1641	38.6	70737.50	32.53	0	1	0
4419576 191019	1641	38.7	68662.50	32.51	0	1	0
4419676 191019	1641	38.8	69712.50	32.32	0	1	0
4419776 191019	1641	38.9	72262.50	32.33	0	1	0
4419876 191019	1641	39.0	69687.50	32.38	0	1	0
4419976 191019	1641	39.1	69012.50	32.36	0	1	0
4420075 191019	1641	39.2	72187.50	32.34	0	1	0
4420175 191019	1641	39.3	68087.50	32.33	0	1	0
4420275 191019	1641	39.4	71025.00	32.17	0	1	0
4420375 191019	1641	39.5	70912.50	32.18	0	1	0
4420475 191019	1641	39.6	68762.50	32.17	0	1	0
4420585 191019	1641	39.7	70400.00	32.08	0	1	0
4420675 191019	1641	39.8	68125.00	32.16	0	1	0
4420775 191019	1641	39.9	69950.00	32.09	0	1	0
4420885 191019	1641	40.0	69275.00	31.99	0	1	0
4420975 191019	1641	40.1	70650.00	31.97	0	1	0
4421085 191019	1641	40.2	70450.00	32.04	0	1	0
4421185 191019	1641	40.3	70312.50	31.96	0	1	0
4421275 191019	1641	40.4	71425.00	32.06	0	1	0
4421385 191019	1641	40.5	70412.50	32.08	0	1	0
4421485 191019	1641	40.6	69625.00	32.06	0	1	0
4421585 191019	1641	40.7	69862.50	32.10	0	1	0
4421685 191019	1641	40.8	69437.50	32.07	0	1	0
4421785 191019	1641	40.9	70612.50	32.13	0	1	0
4421885 191019	1641	41.0	70412.50	32.16	0	1	0
4421985 191019	1641	41.1	69425.00	32.21	0	1	0
4422085 191019	1641	41.2	69875.00	32.16	0	1	0
4422184 191019	1641	41.3	70862.50	32.13	0	1	0
4422284 191019	1641	41.4	70350.00	32.16	0	1	0
4422384 191019	1641	41.5	70575.00	32.11	0	1	0
4422484 191019	1641	41.6	70825.00	32.12	0	1	0
4422594 191019	1641	41.7	71737.50	32.17	0	1	0
4422694 191019	1641	41.8	69150.00	32.26	0	1	0
4422794 191019	1641	41.9	70525.00	32.24	0	1	0
4422894 191019	1641	42.0	70887.50	32.24	0	1	0
4422994 191019	1641	42.1	70287.50	32.26	0	1	0
4423094 191019	1641	42.2	70275.00	32.30	0	1	0
4423194 191019	1641	42.3	69912.50	32.32	0	1	0
4423294 191019	1641	42.4	71575.00	32.27	0	1	0
4423394 191019	1641	42.5	71600.00	32.33	0	1	0
4423494 191019	1641	42.6	68587.50	32.37	0	1	0
4423604 191019	1641	42.7	70487.50	32.27	0	1	0
4423704 191019	1641	42.8	70537.50	32.22	0	1	0
4423804 191019	1641	42.9	69187.50	32.28	0	1	0
4423904 191019	1641	43.0	70475.00	32.22	0	1	0
4424003 191019	1641	43.1	70112.50	32.20	0	1	0
4424103 191019	1641	43.2	68800.00	32.19	0	1	0
4424203 191019	1641	43.3	69725.00	32.13	0	1	0
4424303 191019	1641	43.4	69112.50	32.12	0	1	0
4424403 191019	1641	43.5	70662.50	32.01	0	1	0
4424503 191019	1641	43.6	70387.50	31.97	0	1	0
4424613 191019	1641	43.7	71537.50	32.05	0	1	0
4424703 191019	1641	43.8	71787.50	32.09	0	1	0
4424803 191019	1641	43.9	71200.00	32.15	0	1	0
4424903 191019	1641	44.0	71000.00	32.24	0	1	0
4425003 191019	1641	44.1	70212.50	32.26	0	1	0
4425113 191019	1641	44.2	69162.50	32.27	0	1	0
4425203 191019	1641	44.3	71187.50	32.29	0	1	0
4425303 191019	1641	44.4	71337.50	32.35	0	1	0
4425413 191019	1641	44.5	70800.00	32.45	0	1	0
4425503 191019	1641	44.6	68412.50	32.46	0	1	0
4425613 191019	1641	44.7	71137.50	32.37	0	1	0
4425712 191019	1641	44.8	70075.00	32.35	0	1	0
4425812 191019	1641	44.9	69975.00	32.27	0	1	0
4425912 191019	1641	45.0	69237.50	32.22	0	1	0
4426012 191019	1641	45.1	69425.00	32.14	0	1	0
4426112 191019	1641	45.2	70587.50	32.10	0	1	0
4426212 191019	1641	45.3	69787.50	32.17	0	1	0
4426312 191019	1641	45.4	71937.50	32.10	0	1	0
4426412 191019	1641	45.5	69187.50	32.13	0	1	0
4426512 191019	1641	45.6	70737.50	32.06	0	1	0
4426622 191019	1641	45.7	69487.50	32.16	0	1	0
4426722 191019	1641	45.8	71525.00	32.09	0	1	0
4426822 191019	1641	45.9	68787.50	32.15	0	1	0
4426922 191019	1641	46.0	71437.50	32.10	0	1	0
4427022 191019	1641	46.1	69350.00	32.20	0	1	0
4427122 191019	1641	46.2	68712.50	32.20	0	1	0
4427222 191019	1641	46.3	68612.50	32.11	0	1	0
4427322 191019	1641	46.4	69887.50	32.06	0	1	0
4427422 191019	1641	46.5	68075.00	31.97	0	1	0
4427521 191019	1641	46.6	70737.50	31.92	0	1	0
4427631 191019	1641	46.7	70212.50	31.92	0	1	0
4427731 191019	1641	46.8	70537.50	31.95	0	1	0
4427831 191019	1641	46.9	70275.00	31.91	0	1	0
4427931 191019	1641	47.0	69537.50	31.97	0	1	0
4428031 191019	1641	47.1	69287.50	31.89	0	1	0
4428131 191019	1641	47.2	70612.50	31.88	0	1	0
4428231 191019	1641	47.3	71800.00	31.97	0	1	0
4428331 191019	1641	47.4	69150.00	32.11	0	1	0
4428431 191019	1641	47.5	71587.50	32.08	0	1	0
4428531 191019	1641	47.6	70700.00	32.24	0	1	0
4428641 191019	1641	47.7	69450.00	32.24	0	1	0
4428731 191019	1641	47.8	70350.00	32.20	0	1	0
4428831 191019	1641	47.9	70687.50	32.19	0	1	0
4428931 191019	1641	48.0	69125.00	32.21	0	1	0
4429031 191019	1641	48.1	70587.50	32.19	0	1	0
4429141 191019	1641	48.2	70200.00	32.25	0	1	0
4429231 191019	1641	48.3	69350.00	32.23	0	1	0
4429331 191019	1641	48.4	71750.00	32.12	0	1	0
4429430 191019	1641	48.5	69437.50	32.24	0	1	0
4429530 191019	1641	48.6	72037.50	32.14	0	1	0
4429640 191019	1641	48.7	69600.00	32.20	0	1	0
4429740 191019	1641	48.8	69575.00	32.21	0	1	0
4429840 191019	1641	48.9	70325.00	32.18	0	1	0
4429940 191019	1641	49.0	70687.50	32.16	0	1	0
4430040 191019	1641	49.1	68900.00	32.23	0	1	0
4430140 191019	1641	49.2	69262.50	32.15	0	1	0
4430240 191019	1641	49.3	71125.00	32.11	0	1	0
4430340 191019	1641	49.4	71075.00	32.19	0	1	0
4430440 191019	1641	49.5	70412.50	32.16	0	1	0
4430540 191019	1641	49.6	67950.00	32.21	0	1	0
4430650 191019	1641	49.7	71850.00	32.02	0	1	0
4430750 191019	1641	49.8	71037.50	32.12	0	1	0
4430850 191019	1641	49.9	68725.00	32.19	0	1	0
4430950 191019	1641	50.0	69675.00	32.12	0	1	0
4431050 191019	1641	50.1	70487.50	32.07	0	1	0
4431150 191019	1641	50.2	68562.50	32.14	0	1	0
4431249 191019	1641	50.3	70587.50	32.11	0	1	0
4431349 191019	1641	50.4	68762.50	32.09	0	1	0
4431449 191019	1641	50.5	70600.00	31.98	0	1	0
4431549 191019	1641	50.6	68550.00	31.99	0	1	0
4431659 191019	1641	50.7	71325.00	32.02	0	1	0
4431759 191019	1641	50.8	70287.50	31.99	0	1	0
4431859 191019	1641	50.9	69637.50	31.96	0	1	0
4431959 191019	1641	51.0	70875.00	32.00	0	1	0
4432059 191019	1641	51.1	70487.50	32.06	0	1	0
4432159 191019	1641	51.2	72275.00	32.06	0	1	0
4432259 191019	1641	51.3	70300.00	32.22	0	1	0
4432359 191019	1641	51.4	71450.00	32.21	0	1	0
4432459 191019	1641	51.5	70362.50	32.33	0	1	0
4432559 191019	1641	51.6	71000.00	32.32	0	1	0
4432669 191019	1641	51.7	66725.00	32.43	0	1	0
4432759 191019	1641	51.8	70075.00	32.22	0	1	0
4432859 191019	1641	51.9	69650.00	32.21	0	1	0
4432959 191019	1641	52.0	71237.50	32.21	0	1	0
4433059 191019	1641	52.1	70487.50	32.23	0	1	0
4433169 191019	1641	52.2	70187.50	32.23	0	1	0
4433258 191019	1641	52.3	68500.00	32.14	0	1	0
4433358 191019	1641	52.4	70750.00	32.06	0	1	0
4433458 191019	1641	52.5	71300.00	32.02	0	1	0
4433558 191019	1641	52.6	69237.50	32.07	0	1	0
4433668 191019	1641	52.7	69625.00	31.99	0	1	0
4433768 191019	1641	52.8	69262.50	32.12	0	1	0
4433868 191019	1641	52.9	69375.00	32.08	0	1	0
4433968 191019	1641	53.0	70575.00	32.07	0	1	0
4434068 191019	1641	53.1	71562.50	32.04	0	1	0
4434168 191019	1641	53.2	71100.00	32.09	0	1	0
4434268 191019	1641	53.3	70975.00	32.13	0	1	0
4434368 191019	1641	53.4	70412.50	32.24	0	1	0
4434468 191019	1641	53.5	70287.50	32.22	0	1	0
4434568 191019	1641	53.6	69675.00	32.18	0	1	0
4434678 191019	1641	53.7	70662.50	32.20	0	1	0
4434778 191019	1641	53.8	70850.00	32.24	0	1	0
4434878 191019	1641	53.9	69075.00	32.32	0	1	0
4434978 191019	1641	54.0	69387.50	32.30	0	1	0
4435078 191019	1641	54.1	69862.50	32.25	0	1	0
4435178 191019	1641	54.2	69812.50	32.17	0	1	0
4435278 191019	1641	54.3	69825.00	32.12	0	1	0
4435377 191019	1641	54.4	72237.50	32.06	0	1	0
4435477 191019	1641	54.5	70450.00	32.15	0	1	0
4435577 191019	1641	54.6	70462.50	32.15	0	1	0
4435687 191019	1641	54.7	70225.00	32.19	0	1	0
4435787 191019	1641	54.8	69700.00	32.17	0	1	0
4435887 191019	1641	54.9	72212.50	32.12	0	1	0
4435987 191019	1641	55.0	72400.00	32.26	0	1	0
4436087 191019	1641	55.1	70475.00	32.39	0	1	0
4436187 191019	1641	55.2	69987.50	32.42	0	1	0
4436287 191019	1641	55.3	68650.00	32.43	0	1	0
4436387 191019	1641	55.4	71087.50	32.38	0	1	0
4436487 191019	1641	55.5	71637.50	32.32	0	1	0
4436587 191019	1641	55.6	69800.00	32.38	0	1	0
4436687 191019	1641	55.7	69275.00	32.35	0	1	0
4436787 191019	1641	55.8	70325.00	32.31	0	1	0
4436887 191019	1641	55.9	70187.50	32.33	0	1	0
4436987 191019	1641	56.0	69525.00	32.24	0	1	0
4437087 191019	1641	56.1	69887.50	32.11	0	1	0
4437187 191019	1641	56.2	70162.50	32.09	0	1	0
4437286 191019	1641	56.3	70487.50	32.09	0	1	0
4437386 191019	1641	56.4	69600.00	32.18	0	1	0
4437486 191019	1641	56.5	69675.00	32.11	0	1	0
4437586 191019	1641	56.6	71287.50	32.02	0	1	0
4437696 191019	1641	56.7	70375.00	32.09	0	1	0
4437796 191019	1641	56.8	69312.50	32.14	0	1	0
4437896 191019	1641	56.9	71187.50	32.09	0	1	0
4437996 191019	1641	57.0	69912.50	32.14	0	1	0
4438096 191019	1641	57.1	68500.00	32.15	0	1	0
4438196 191019	1641	57.2	69587.50	32.09	0	1	0
4438296 191019	1641	57.3	69275.00	32.07	0	1	0
4438396 191019	1641	57.4	70837.50	32.01	0	1	0
4438496 191019	1641	57.5	70600.00	32.07	0	1	0
4438596 191019	1641	57.6	69800.00	32.11	0	1	0
4438706 191019	1641	57.7	67712.50	32.04	0	1	0
4438806 191019	1641	57.8	70275.00	31.92	0	1	0
4438906 191019	1641	57.9	69775.00	31.97	0	1	0
4439006 191019	1641	58.0	69750.00	31.90	0	1	0
4439106 191019	1641	58.1	70900.00	31.90	0	1	0
4439206 191019	1641	58.2	70525.00	32.00	0	1	0
4439305 191019	1641	58.3	71125.00	32.05	0	1	0
4439405 191019	1641	58.4	68737.50	32.13	0	1	0
4439505 191019	1641	58.5	69462.50	32.03	0	1	0
4439605 191019	1641	58.6	70875.00	31.98	0	1	0
4439715 191019	1641	58.7	71887.50	32.03	0	1	0
4439805 191019	1641	58.8	68712.50	32.22	0	1	0
4439905 191019	1641	58.9	68587.50	32.15	0	1	0
4440015 191019	1641	59.0	70800.00	32.10	0	1	0
4440105 191019	1641	59.1	70550.00	32.14	0	1	0
4440215 191019	1641	59.2	71887.50	32.13	0	1	0
4440315 191019	1641	59.3	69237.50	32.19	0	1	0
4440405 191019	1641	59.4	67850.00	32.10	0	1	0
4440515 191019	1641	59.5	69512.50	32.06	0	1	0
4440615 191019	1641	59.6	70125.00	32.07	0	1	0
4440715 191019	1641	59.7	69025.00	32.03	0	1	0
4440815 191019	1641	59.8	68575.00	31.90	0	1	0
4440915 191019	1641	59.9	71537.50	31.90	0	1	0
4441015 191019	1642	0.0	72325.00	32.03	0	1	0
4441115 191019	1642	0.1	70037.50	32.10	0	1	0
4441215 191019	1642	0.2	70787.50	32.08	0	1	0
4441315 191019	1642	0.3	70550.00	32.03	0	1	0
4441415 191019	1642	0.4	70850.00	32.08	0	1	0
4441515 191019	1642	0.5	70675.00	32.22	0	1	0
4441615 191019	1642	0.6	68725.00	32.27	0	1	0
4441725 191019	1642	0.7	70912.50	32.21	0	1	0
4441825 191019	1642	0.8	68175.00	32.29	0	1	0
4441925 191019	1642	0.9	67825.00	32.28	0	1	0
4442025 191019	1642	1.0	71000.00	32.11	0	1	0
4442125 191019	1642	1.1	68187.50	32.05	0	1	0
4442225 191019	1642	1.2	69750.00	31.97	0	1	0
4442325 191019	1642	1.3	69962.50	31.92	0	1	0
4442425 191019	1642	1.4	68712.50	31.89	0	1	0
4442525 191019	1642	1.5	69275.00	31.80	0	1	0
4442625 191019	1642	1.6	70600.00	31.73	0	1	0
4442734 191019	1642	1.7	70962.50	31.82	0	1	0
4442834 191019	1642	1.8	70500.00	31.82	0	1	0
4442934 191019	1642	1.9	69887.50	31.92	0	1	0
4443034 191019	1642	2.0	70450.00	32.02	0	1	0
4443134 191019	1642	2.1	69287.50	31.99	0	1	0
4443234 191019	1642	2.2	71162.50	32.04	0	1	0
4443334 191019	1642	2.3	69350.00	32.11	0	1	0
4443434 191019	1642	2.4	70525.00	32.08	0	1	0
4443534 191019	1642	2.5	69337.50	32.16	0	1	0
4443634 191019	1642	2.6	70100.00	32.16	0	1	0
4443734 191019	1642	2.7	69937.50	32.14	0	1	0
4443834 191019	1642	2.8	69737.50	32.09	0	1	0
4443934 191019	1642	2.9	71150.00	32.06	0	1	0
4444034 191019	1642	3.0	72150.00	32.12	0	1	0
4444134 191019	1642	3.1	69762.50	32.19	0	1	0
4444234 191019	1642	3.2	70900.00	32.21	0	1	0
4444334 191019	1642	3.3	71300.00	32.20	0	1	0
4444434 191019	1642	3.4	69937.50	32.29	0	1	0
4444534 191019	1642	3.5	71262.50	32.26	0	1	0
4444634 191019	1642	3.6	69012.50	32.35	0	1	0
4444744 191019	1642	3.7	70337.50	32.30	0	1	0
4444844 191019	1642	3.8	68325.00	32.32	0	1	0
4444944 191019	1642	3.9	71525.00	32.26	0	1	0
4445043 191019	1642	4.0	68875.00	32.27	0	1	0
4445143 191019	1642	4.1	71150.00	32.13	0	1	0
4445243 191019	1642	4.2	70362.50	32.19	0	1	0
4445343 191019	1642	4.3	68450.00	32.16	0	1	0
4445443 191019	1642	4.4	70600.00	32.04	0	1	0
4445543 191019	1642	4.5	69200.00	32.07	0	1	0
4445643 191019	1642	4.6	68450.00	31.97	0	1	0
4445753 191019	1642	4.7	70612.50	31.95	0	1	0
4445853 191019	1642	4.8	68987.50	31.96	0	1	0
4445953 191019	1642	4.9	69212.50	31.99	0	1	0
4446053 191019	1642	5.0	71037.50	31.89	0	1	0
4446153 191019	1642	5.1	68937.50	31.98	0	1	0
4446253 191019	1642	5.2	69250.00	31.88	0	1	0
4446353 191019	1642	5.3	69362.50	31.83	0	1	0
4446453 191019	1642	5.4	70187.50	31.87	0	1	0
4446553 191019	1642	5.5	71200.00	31.86	0	1	0
4446653 191019	1642	5.6	70125.00	31.95	0	1	0
4446763 191019	1642	5.7	70437.50	32.02	0	1	0
4446863 191019	1642	5.8	69900.00	32.01	0	1	0
4446963 191019	1642	5.9	72400.00	32.05	0	1	0
4447062 191019	1642	6.0	68512.50	32.20	0	1	0
4447163 191019	1642	6.1	67412.50	32.08	0	1	0
4447262 191019	1642	6.2	70987.50	32.02	0	1	0
4447363 191019	1642	6.3	70825.00	32.09	0	1	0
4447453 191019	1642	6.4	69387.50	32.16	0	1	0
4447563 191019	1642	6.5	68625.00	32.12	0	1	0
4447663 191019	1642	6.6	68387.50	32.01	0	1	0
4447763 191019	1642	6.7	70350.00	31.93	0	1	0
4447863 191019	1642	6.8	69025.00	31.93	0	1	0
4447963 191019	1642	6.9	67775.00	31.89	0	1	0
4448063 191019	1642	7.0	70112.50	31.68	0	1	0
4448162 191019	1642	7.1	69687.50	31.75	0	1	0
4448262 191019	1642	7.2	68075.00	31.85	0	1	0
4448362 191019	1642	7.3	69987.50	31.72	0	1	0
4448462 191019	1642	7.4	69787.50	31.68	0	1	0
4448562 191019	1642	7.5	71687.50	31.70	0	1	0
4448662 191019	1642	7.6	69412.50	31.84	0	1	0
4448772 191019	1642	7.7	69900.00	31.89	0	1	0
4448872 191019	1642	7.8	71050.00	31.87	0	1	0
4448972 191019	1642	7.9	69187.50	31.96	0	1	0
4449072 191019	1642	8.0	70575.00	32.02	0	1	0
4449172 191019	1642	8.1	71625.00	32.04	0	1	0
4449272 191019	1642	8.2	68375.00	32.13	0	1	0
4449372 191019	1642	8.3	69750.00	32.14	0	1	0
4449472 191019	1642	8.4	69650.00	32.13	0	1	0
4449572 191019	1642	8.5	70437.50	32.12	0	1	0
4449672 191019	1642	8.6	68350.00	32.07	0	1	0
4449782 191019	1642	8.7	71875.00	32.02	0	1	0
4449881 191019	1642	8.8	69537.50	32.11	0	1	0
4449982 191019	1642	8.9	70450.00	32.04	0	1	0
4450081 191019	1642	9.0	69100.00	32.10	0	1	0
4450181 191019	1642	9.1	69925.00	32.03	0	1	0
4450281 191019	1642	9.2	68912.50	31.96	0	1	0
4450381 191019	1642	9.3	70587.50	31.98	0	1	0
4450481 191019	1642	9.4	70175.00	32.02	0	1	0
4450581 191019	1642	9.5	71175.00	32.04	0	1	0
4450681 191019	1642	9.6	68662.50	32.07	0	1	0
4450791 191019	1642	9.7	71225.00	32.09	0	1	0
4450881 191019	1642	9.8	71512.50	32.06	0	1	0
4450981 191019	1642	9.9	70612.50	32.15	0	1	0
4451090 191019	1642	10.0	69550.00	32.15	0	1	0
4451190 191019	1642	10.1	70187.50	32.18	0	1	0
4451290 191019	1642	10.2	69837.50	32.19	0	1	0
4451390 191019	1642	10.3	71025.00	32.23	0	1	0
4451490 191019	1642	10.4	70112.50	32.25	0	1	0
4451590 191019	1642	10.5	70462.50	32.25	0	1	0
4451690 191019	1642	10.6	69625.00	32.21	0	1	0
4451790 191019	1642	10.7	69875.00	32.26	0	1	0
4451890 191019	1642	10.8	71100.00	32.20	0	1	0
4451990 191019	1642	10.9	70825.00	32.18	0	1	0
4452089 191019	1642	11.0	70800.00	32.19	0	1	0
4452190 191019	1642	11.1	70362.50	32.24	0	1	0
4452289 191019	1642	11.2	72000.00	32.25	0	1	0
4452389 191019	1642	11.3	69000.00	32.35	0	1	0
4452489 191019	1642	11.4	70562.50	32.26	0	1	0
4452589 191019	1642	11.5	69787.50	32.28	0	1	0
4452689 191019	1642	11.6	69925.00	32.25	0	1	0
4452799 191019	1642	11.7	70212.50	32.26	0	1	0
4452899 191019	1642	11.8	70075.00	32.28	0	1	0
4452999 191019	1642	11.9	67350.00	32.23	0	1	0
4453099 191019	1642	12.0	71225.00	32.07	0	1	0
4453199 191019	1642	12.1	70787.50	32.09	0	1	0
4453299 191019	1642	12.2	69375.00	32.11	0	1	0
4453399 191019	1642	12.3	67887.50	31.99	0	1	0
4453499 191019	1642	12.4	71037.50	31.94	0	1	0
4453599 191019	1642	12.5	70437.50	31.96	0	1	0
4453699 191019	1642	12.6	68812.50	31.99	0	1	0
4453809 191019	1642	12.7	70362.50	31.94	0	1	0
4453909 191019	1642	12.8	68487.50	31.95	0	1	0
4454009 191019	1642	12.9	68675.00	31.88	0	1	0
4454109 191019	1642	13.0	68937.50	31.94	0	1	0
4454208 191019	1642	13.1	69275.00	31.84	0	1	0
4454308 191019	1642	13.2	68962.50	31.77	0	1	0
4454408 191019	1642	13.3	69125.00	31.75	0	1	0
4454508 191019	1642	13.4	70162.50	31.81	0	1	0
4454608 191019	1642	13.5	70575.00	31.77	0	1	0
4454708 191019	1642	13.6	68212.50	31.77	0	1	0
4454818 191019	1642	13.7	68775.00	31.74	0	1	0
4454908 191019	1642	13.8	69737.50	31.67	0	1	0
4455008 191019	1642	13.9	68425.00	31.73	0	1	0
4455108 191019	1642	14.0	69737.50	31.72	0	1	0
4455208 191019	1642	14.1	69712.50	31.75	0	1	0
4455318 191019	1642	14.2	71125.00	31.77	0	1	0
4455408 191019	1642	14.3	70512.50	31.87	0	1	0
4455508 191019	1642	14.4	70562.50	31.93	0	1	0
4455618 191019	1642	14.5	69650.00	31.95	0	1	0
4455708 191019	1642	14.6	69362.50	31.91	0	1	0
4455818 191019	1642	14.7	70250.00	31.96	0	1	0
4455918 191019	1642	14.8	69062.50	32.03	0	1	0
4456018 191019	1642	14.9	68037.50	32.00	0	1	0
4456117 191019	1642	15.0	71000.00	31.98	0	1	0
4456217 191019	1642	15.1	71800.00	32.04	0	1	0
4456317 191019	1642	15.2	70725.00	32.13	0	1	0
4456417 191019	1642	15.3	70312.50	32.11	0	1	0
4456517 191019	1642	15.4	68900.00	32.10	0	1	0
4456617 191019	1642	15.5	70212.50	32.03	0	1	0
4456717 191019	1642	15.6	69775.00	32.05	0	1	0
4456827 191019	1642	15.7	70462.50	32.07	0	1	0
4456927 191019	1642	15.8	71375.00	32.08	0	1	0
4457027 191019	1642	15.9	70487.50	32.19	0	1	0
4457127 191019	1642	16.0	68625.00	32.30	0	1	0
4457227 191019	1642	16.1	69137.50	32.19	0	1	0
4457327 191019	1642	16.2	69637.50	32.07	0	1	0
4457427 191019	1642	16.3	69025.00	32.02	0	1	0
4457527 191019	1642	16.4	70900.00	31.96	0	1	0
4457627 191019	1642	16.5	69587.50	32.05	0	1	0
4457727 191019	1642	16.6	70525.00	32.03	0	1	0
4457837 191019	1642	16.7	71500.00	32.06	0	1	0
4457937 191019	1642	16.8	70137.50	32.11	0	1	0
4458037 191019	1642	16.9	68675.00	32.05	0	1	0
4458137 191019	1642	17.0	68887.50	31.97	0	1	0
4458237 191019	1642	17.1	70962.50	31.98	0	1	0
4458337 191019	1642	17.2	67812.50	32.06	0	1	0
4458437 191019	1642	17.3	69287.50	31.98	0	1	0
4458537 191019	1642	17.4	68975.00	31.99	0	1	0
4458636 191019	1642	17.5	68362.50	31.91	0	1	0
4458736 191019	1642	17.6	71275.00	31.85	0	1	0
4458846 191019	1642	17.7	70625.00	31.88	0	1	0
4458936 191019	1642	17.8	70662.50	31.84	0	1	0
4459036 191019	1642	17.9	69337.50	31.87	0	1	0
4459136 191019	1642	18.0	72050.00	31.90	0	1	0
4459236 191019	1642	18.1	70987.50	32.04	0	1	0
4459346 191019	1642	18.2	68600.00	32.04	0	1	0
4459436 191019	1642	18.3	71250.00	32.08	0	1	0
4459536 191019	1642	18.4	70050.00	32.17	0	1	0
4459636 191019	1642	18.5	69662.50	32.21	0	1	0
4459736 191019	1642	18.6	69662.50	32.27	0	1	0
4459846 191019	1642	18.7	69675.00	32.20	0	1	0
4459946 191019	1642	18.8	71300.00	32.16	0	1	0
4500046 191019	1642	18.9	70062.50	32.19	0	1	0
4500146 191019	1642	19.0	68975.00	32.22	0	1	0
4500246 191019	1642	19.1	68862.50	32.08	0	1	0
4500346 191019	1642	19.2	70050.00	31.98	0	1	0
4500446 191019	1642	19.3	69400.00	32.05	0	1	0
4500545 191019	1642	19.4	70375.00	31.97	0	1	0
4500645 191019	1642	19.5	70375.00	31.98	0	1	0
4500745 191019	1642	19.6	70137.50	32.01	0	1	0
4500855 191019	1642	19.7	71587.50	32.03	0	1	0
4500955 191019	1642	19.8	71475.00	32.12	0	1	0
4501055 191019	1642	19.9	71475.00	32.13	0	1	0
4501155 191019	1642	20.0	70987.50	32.19	0	1	0
4501255 191019	1642	20.1	69812.50	32.28	0	1	0
4501355 191019	1642	20.2	70862.50	32.33	0	1	0
4501455 191019	1642	20.3	69287.50	32.36	0	1	0
4501555 191019	1642	20.4	72825.00	32.36	0	1	0
4501655 191019	1642	20.5	69750.00	32.47	0	1	0
4501765 191019	1642	20.6	68862.50	32.44	0	1	0
4501865 191019	1642	20.7	69262.50	32.38	0	1	0
4501965 191019	1642	20.8	70237.50	32.28	0	1	0
4502065 191019	1642	20.9	68100.00	32.22	0	1	0
4502165 191019	1642	21.0	70362.50	32.07	0	1	0
4502265 191019	1642	21.1	69325.00	32.04	0	1	0
4502365 191019	1642	21.2	71950.00	32.02	0	1	0
4502465 191019	1642	21.3	70350.00	32.07	0	1	0
4502565 191019	1642	21.4	70350.00	32.12	0	1	0
4502665 191019	1642	21.5	69475.00	32.00	0	1	0
4502765 191019	1642	21.6	71187.50	31.99	0	1	0
4502864 191019	1642	21.7	71362.50	32.10	0	1	0
4502964 191019	1642	21.8	70112.50	32.19	0	1	0
4503064 191019	1642	21.9	68150.00	32.19	0	1	0
4503164 191019	1642	22.0	71887.50	32.19	0	1	0
4503264 191019	1642	22.1	68062.50	32.26	0	1	0
4503364 191019	1642	22.2	71037.50	32.20	0	1	0
4503464 191019	1642	22.3	70525.00	32.16	0	1	0
4503564 191019	1642	22.4	71500.00	32.17	0	1	0
4503664 191019	1642	22.5	70212.50	32.22	0	1	0
4503764 191019	1642	22.6	69000.00	32.25	0	1	0
4503874 191019	1642	22.7	71162.50	32.15	0	1	0
4503974 191019	1642	22.8	70087.50	32.14	0	1	0
4504074 191019	1642	22.9	71275.00	32.14	0	1	0
4504174 191019	1642	23.0	68412.50	32.28	0	1	0
4504274 191019	1642	23.1	71562.50	32.13	0	1	0
4504374 191019	1642	23.2	69575.00	32.28	0	1	0
4504474 191019	1642	23.3	72562.50	32.22	0	1	0
4504574 191019	1642	23.4	69612.50	32.31	0	1	0
4504673 191019	1642	23.5	69750.00	32.23	0	1	0
4504774 191019	1642	23.6	69687.50	32.21	0	1	0
4504884 191019	1642	23.7	70400.00	32.24	0	1	0
4504983 191019	1642	23.8	69962.50	32.20	0	1	0
4505083 191019	1642	23.9	70387.50	32.20	0	1	0
4505183 191019	1642	24.0	72100.00	32.16	0	1	0
4505283 191019	1642	24.1	70312.50	32.32	0	1	0
4505383 191019	1642	24.2	71612.50	32.27	0	1	0
4505483 191019	1642	24.3	71537.50	32.36	0	1	0
4505583 191019	1642	24.4	69950.00	32.31	0	1	0
4505683 191019	1642	24.5	69225.00	32.33	0	1	0
4505783 191019	1642	24.6	70725.00	32.30	0	1	0
4505893 191019	1642	24.7	69450.00	32.35	0	1	0
4505993 191019	1642	24.8	72712.50	32.31	0	1	0
4506093 191019	1642	24.9	69162.50	32.43	0	1	0
4506193 191019	1642	25.0	68262.50	32.38	0	1	0
4506293 191019	1642	25.1	69337.50	32.20	0	1	0
4506393 191019	1642	25.2	69200.00	32.16	0	1	0
4506493 191019	1642	25.3	71775.00	32.05	0	1	0
4506593 191019	1642	25.4	68662.50	32.06	0	1	0
4506693 191019	1642	25.5	68737.50	32.00	0	1	0
4506792 191019	1642	25.6	70287.50	31.98	0	1	0
4506892 191019	1642	25.7	69787.50	31.96	0	1	0
4506992 191019	1642	25.8	70750.00	31.98	0	1	0
4507092 191019	1642	25.9	69700.00	31.89	0	1	0
4507192 191019	1642	26.0	68950.00	31.91	0	1	0
4507292 191019	1642	26.1	68775.00	31.94	0	1	0
4507392 191019	1642	26.2	70137.50	31.92	0	1	0
4507492 191019	1642	26.3	70062.50	31.96	0	1	0
4507592 191019	1642	26.4	69187.50	31.88	0	1	0
4507692 191019	1642	26.5	69362.50	31.91	0	1	0
4507792 191019	1642	26.6	68700.00	31.93	0	1	0
4507902 191019	1642	26.7	68675.00	31.86	0	1	0
4508002 191019	1642	26.8	70337.50	31.81	0	1	0
4508102 191019	1642	26.9	69237.50	31.79	0	1	0
4508202 191019	1642	27.0	69175.00	31.77	0	1	0
4508302 191019	1642	27.1	70437.50	31.78	0	1	0
4508402 191019	1642	27.2	69387.50	31.86	0	1	0
4508502 191019	1642	27.3	70837.50	31.83	0	1	0
4508602 191019	1642	27.4	67187.50	31.86	0	1	0
4508702 191019	1642	27.5	69812.50	31.77	0	1	0
4508802 191019	1642	27.6	70362.50	31.79	0	1	0
4508901 191019	1642	27.7	68462.50	31.87	0	1	0
4509011 191019	1642	27.8	71237.50	31.86	0	1	0
4509111 191019	1642	27.9	69562.50	31.90	0	1	0
4509211 191019	1642	28.0	70337.50	31.91	0	1	0
4509311 191019	1642	28.1	70900.00	31.96	0	1	0
4509411 191019	1642	28.2	72087.50	31.98	0	1	0
4509511 191019	1642	28.3	68600.00	32.11	0	1	0
4509611 191019	1642	28.4	71087.50	32.00	0	1	0
4509711 191019	1642	28.5	69387.50	32.18	0	1	0
4509811 191019	1642	28.6	70975.00	32.16	0	1	0
4509911 191019	1642	28.7	68112.50	32.19	0	1	0
4510011 191019	1642	28.8	70525.00	32.17	0	1	0
4510111 191019	1642	28.9	73075.00	32.14	0	1	0
4510221 191019	1642	29.0	69150.00	32.30	0	1	0
4510311 191019	1642	29.1	69400.00	32.25	0	1	0
4510421 191019	1642	29.2	70987.50	32.18	0	1	0
4510521 191019	1642	29.3	70150.00	32.13	0	1	0
4510610 191019	1642	29.4	71262.50	32.20	0	1	0
4510720 191019	1642	29.5	70650.00	32.21	0	1	0
4510810 191019	1642	29.6	70187.50	32.26	0	1	0
4510920 191019	1642	29.7	70862.50	32.23	0	1	0
4511020 191019	1642	29.8	71162.50	32.35	0	1	0
4511120 191019	1642	29.9	71262.50	32.38	0	1	0
4511220 191019	1642	30.0	69662.50	32.30	0	1	0
4511320 191019	1642	30.1	72475.00	32.32	0	1	0
4511420 191019	1642	30.2	71075.00	32.46	0	1	0
4511520 191019	1642	30.3	70337.50	32.46	0	1	0
4511620 191019	1642	30.4	70662.50	32.47	0	1	0
4511720 191019	1642	30.5	71287.50	32.45	0	1	0
4511820 191019	1642	30.6	70050.00	32.47	0	1	0
4511920 191019	1642	30.7	70475.00	32.47	0	1	0
4512030 191019	1642	30.8	70087.50	32.45	0	1	0
4512130 191019	1642	30.9	70950.00	32.40	0	1	0
4512230 191019	1642	31.0	68337.50	32.39	0	1	0
4512330 191019	1642	31.1	68150.00	32.33	0	1	0
4512430 191019	1642	31.2	71950.00	32.13	0	1	0
4512530 191019	1642	31.3	71300.00	32.17	0	1	0
4512630 191019	1642	31.4	70125.00	32.22	0	1	0
4512730 191019	1642	31.5	69887.50	32.19	0	1	0
4512830 191019	1642	31.6	70312.50	32.13	0	1	0
4512930 191019	1642	31.7	71987.50	32.14	0	1	0
4513040 191019	1642	31.8	69400.00	32.21	0	1	0
4513140 191019	1642	31.9	70075.00	32.18	0	1	0
4513240 191019	1642	32.0	70062.50	32.14	0	1	0
4513340 191019	1642	32.1	69487.50	32.22	0	1	0
4513440 191019	1642	32.2	68787.50	32.28	0	1	0
4513539 191019	1642	32.3	71362.50	32.13	0	1	0
4513639 191019	1642	32.4	69900.00	32.14	0	1	0
4513739 191019	1642	32.5	69400.00	32.13	0	1	0
4513839 191019	1642	32.6	70675.00	32.10	0	1	0
4513939 191019	1642	32.7	70262.50	32.12	0	1	0
4514039 191019	1642	32.8	70800.00	32.04	0	1	0
4514139 191019	1642	32.9	69525.00	32.11	0	1	0
4514239 191019	1642	33.0	70237.50	32.08	0	1	0
4514339 191019	1642	33.1	72437.50	32.09	0	1	0
4514449 191019	1642	33.2	70875.00	32.22	0	1	0
4514539 191019	1642	33.3	68887.50	32.32	0	1	0
4514639 191019	1642	33.4	70937.50	32.21	0	1	0
4514739 191019	1642	33.5	70000.00	32.25	0	1	0
4514839 191019	1642	33.6	70675.00	32.28	0	1	0
4514949 191019	1642	33.7	71412.50	32.28	0	1	0
4515049 191019	1642	33.8	71200.00	32.33	0	1	0
4515149 191019	1642	33.9	69362.50	32.35	0	1	0
4515249 191019	1642	34.0	71425.00	32.34	0	1	0
4515349 191019	1642	34.1	71437.50	32.39	0	1	0
4515448 191019	1642	34.2	70337.50	32.35	0	1	0
4515548 191019	1642	34.3	68937.50	32.33	0	1	0
4515648 191019	1642	34.4	70262.50	32.33	0	1	0
4515748 191019	1642	34.5	70475.00	32.30	0	1	0
4515848 191019	1642	34.6	71075.00	32.32	0	1	0
4515948 191019	1642	34.7	69475.00	32.34	0	1	0
4516058 191019	1642	34.8	70087.50	32.25	0	1	0
4516158 191019	1642	34.9	70800.00	32.20	0	1	0
4516258 191019	1642	35.0	72362.50	32.26	0	1	0
4516358 191019	1642	35.1	71875.00	32.31	0	1	0
4516458 191019	1642	35.2	69875.00	32.33	0	1	0
4516558 191019	1642	35.3	69962.50	32.31	0	1	0
4516658 191019	1642	35.4	69687.50	32.35	0	1	0
4516758 191019	1642	35.5	71312.50	32.33	0	1	0
4516858 191019	1642	35.6	69287.50	32.36	0	1	0
4516958 191019	1642	35.7	70662.50	32.28	0	1	0
4517068 191019	1642	35.8	70937.50	32.34	0	1	0
4517168 191019	1642	35.9	69500.00	32.37	0	1	0
4517268 191019	1642	36.0	71612.50	32.32	0	1	0
4517367 191019	1642	36.1	71300.00	32.28	0	1	0
4517468 191019	1642	36.2	70537.50	32.26	0	1	0
4517567 191019	1642	36.3	70000.00	32.29	0	1	0
4517667 191019	1642	36.4	69350.00	32.29	0	1	0
4517767 191019	1642	36.5	70550.00	32.27	0	1	0
4517867 191019	1642	36.6	68750.00	32.24	0	1	0
4517967 191019	1642	36.7	72175.00	32.21	0	1	0
4518067 191019	1642	36.8	68112.50	32.28	0	1	0
4518167 191019	1642	36.9	69387.50	32.15	0	1	0
4518267 191019	1642	37.0	69862.50	32.15	0	1	0
4518367 191019	1642	37.1	69250.00	32.07	0	1	0
4518467 191019	1642	37.2	70300.00	31.98	0	1	0
4518567 191019	1642	37.3	70000.00	31.97	0	1	0
4518667 191019	1642	37.4	70900.00	31.97	0	1	0
4518767 191019	1642	37.5	71800.00	32.04	0	1	0
4518867 191019	1642	37.6	71450.00	32.09	0	1	0
4518977 191019	1642	37.7	67675.00	32.22	0	1	0
4519077 191019	1642	37.8	70175.00	32.01	0	1	0
4519177 191019	1642	37.9	71212.50	32.11	0	1	0
4519277 191019	1642	38.0	72900.00	32.19	0	1	0
4519377 191019	1642	38.1	70537.50	32.32	0	1	0
4519476 191019	1642	38.2	68950.00	32.38	0	1	0
4519576 191019	1642	38.3	69650.00	32.32	0	1	0
4519676 191019	1642	38.4	70600.00	32.31	0	1	0
4519776 191019	1642	38.5	69137.50	32.29	0	1	0
4519876 191019	1642	38.6	71775.00	32.17	0	1	0
4519976 191019	1642	38.7	71962.50	32.19	0	1	0
4520086 191019	1642	38.8	66650.00	32.38	0	1	0
4520186 191019	1642	38.9	69362.50	32.22	0	1	0
4520286 191019	1642	39.0	69550.00	32.14	0	1	0
4520386 191019	1642	39.1	70150.00	31.99	0	1	0
4520486 191019	1642	39.2	69925.00	31.97	0	1	0
4520586 191019	1642	39.3	69937.50	32.01	0	1	0
4520686 191019	1642	39.4	70725.00	32.03	0	1	0
4520786 191019	1642	39.5	69275.00	32.03	0	1	0
4520886 191019	1642	39.6	71950.00	32.04	0	1	0
4520986 191019	1642	39.7	68362.50	32.05	0	1	0
4521096 191019	1642	39.8	69675.00	31.88	0	1	0
4521196 191019	1642	39.9	69700.00	32.02	0	1	0
4521295 191019	1642	40.0	70825.00	32.04	0	1	0
4521395 191019	1642	40.1	71600.00	32.09	0	1	0
4521495 191019	1642	40.2	70762.50	32.16	0	1	0
4521595 191019	1642	40.3	69600.00	32.20	0	1	0
4521695 191019	1642	40.4	69925.00	32.18	0	1	0
4521795 191019	1642	40.5	69462.50	32.15	0	1	0
4521895 191019	1642	40.6	70650.00	32.15	0	1	0
4521995 191019	1642	40.7	70350.00	32.10	0	1	0
4522095 191019	1642	40.8	69437.50	32.18	0	1	0
4522195 191019	1642	40.9	69250.00	32.17	0	1	0
4522295 191019	1642	41.0	70500.00	32.15	0	1	0
4522395 191019	1642	41.1	67937.50	32.14	0	1	0
4522495 191019	1642	41.2	70412.50	31.97	0	1	0
4522595 191019	1642	41.3	70612.50	31.96	0	1	0
4522695 191019	1642	41.4	67075.00	32.00	0	1	0
4522795 191019	1642	41.5	69825.00	31.88	0	1	0
4522895 191019	1642	41.6	71300.00	31.89	0	1	0
4522995 191019	1642	41.7	71662.50	31.92	0	1	0
4523104 191019	1642	41.8	69450.00	31.98	0	1	0
4523205 191019	1642	41.9	69262.50	31.98	0	1	0
4523305 191019	1642	42.0	69437.50	31.98	0	1	0
4523404 191019	1642	42.1	70150.00	31.93	0	1	0
4523504 191019	1642	42.2	70737.50	32.03	0	1	0
4523604 191019	1642	42.3	70650.00	32.05	0	1	0
4523704 191019	1642	42.4	70337.50	32.05	0	1	0
4523804 191019	1642	42.5	70350.00	32.20	0	1	0
4523904 191019	1642	42.6	70612.50	32.22	0	1	0
4524004 191019	1642	42.7	72525.00	32.19	0	1	0
4524114 191019	1642	42.8	71337.50	32.23	0	1	0
4524214 191019	1642	42.9	70212.50	32.31	0	1	0
4524314 191019	1642	43.0	68962.50	32.36	0	1	0
4524414 191019	1642	43.1	70050.00	32.33	0	1	0
4524514 191019	1642	43.2	68575.00	32.33	0	1	0
4524614 191019	1642	43.3	70175.00	32.23	0	1	0
4524714 191019	1642	43.4	71412.50	32.21	0	1	0
4524814 191019	1642	43.5	69250.00	32.26	0	1	0
4524914 191019	1642	43.6	68200.00	32.21	0	1	0
4525013 191019	1642	43.7	69662.50	32.10	0	1	0
4525113 191019	1642	43.8	71862.50	31.97	0	1	0
4525213 191019	1642	43.9	71137.50	32.00	0	1	0
4525323 191019	1642	44.0	70262.50	32.04	0	1	0
4525413 191019	1642	44.1	69275.00	32.10	0	1	0
4525523 191019	1642	44.2	70250.00	32.06	0	1	0
4525613 191019	1642	44.3	71537.50	32.14	0	1	0
4525713 191019	1642	44.4	69887.50	32.20	0	1	0
4525823 191019	1642	44.5	69225.00	32.13	0	1	0
4525923 191019	1642	44.6	67850.00	32.13	0	1	0
4526023 191019	1642	44.7	71050.00	32.11	0	1	0
4526123 191019	1642	44.8	70587.50	32.18	0	1	0
4526223 191019	1642	44.9	69450.00	32.12	0	1	0
4526323 191019	1642	45.0	68475.00	32.04	0	1	0
4526423 191019	1642	45.1	70725.00	31.96	0	1	0
4526523 191019	1642	45.2	71087.50	32.03	0	1	0
4526623 191019	1642	45.3	70262.50	32.06	0	1	0
4526723 191019	1642	45.4	72450.00	32.01	0	1	0
4526823 191019	1642	45.5	70012.50	32.12	0	1	0
4526923 191019	1642	45.6	70587.50	32.16	0	1	0
4527023 191019	1642	45.7	71312.50	32.28	0	1	0
4527133 191019	1642	45.8	70150.00	32.29	0	1	0
4527233 191019	1642	45.9	69825.00	32.27	0	1	0
4527333 191019	1642	46.0	69862.50	32.29	0	1	0
4527433 191019	1642	46.1	68487.50	32.35	0	1	0
4527533 191019	1642	46.2	69562.50	32.25	0	1	0
4527633 191019	1642	46.3	72100.00	32.18	0	1	0
4527732 191019	1642	46.4	70425.00	32.27	0	1	0
4527832 191019	1642	46.5	69987.50	32.17	0	1	0
4527932 191019	1642	46.6	70137.50	32.17	0	1	0
4528032 191019	1642	46.7	70125.00	32.15	0	1	0
4528142 191019	1642	46.8	69525.00	32.10	0	1	0
4528242 191019	1642	46.9	70375.00	32.07	0	1	0
4528342 191019	1642	47.0	68937.50	32.10	0	1	0
4528442 191019	1642	47.1	70625.00	32.05	0	1	0
4528542 191019	1642	47.2	70937.50	32.15	0	1	0
4528642 191019	1642	47.3	69975.00	32.21	0	1	0
4528742 191019	1642	47.4	69212.50	32.12	0	1	0
4528842 191019	1642	47.5	69987.50	32.06	0	1	0
4528942 191019	1642	47.6	70862.50	32.06	0	1	0
4529042 191019	1642	47.7	70550.00	32.10	0	1	0
4529142 191019	1642	47.8	69075.00	32.11	0	1	0
4529242 191019	1642	47.9	70787.50	32.09	0	1	0
4529342 191019	1642	48.0	69612.50	32.11	0	1	0
4529442 191019	1642	48.1	71112.50	32.14	0	1	0
4529552 191019	1642	48.2	70637.50	32.17	0	1	0
4529642 191019	1642	48.3	68662.50	32.15	0	1	0
4529742 191019	1642	48.4	72300.00	32.09	0	1	0
4529841 191019	1642	48.5	69450.00	32.23	0	1	0
4529941 191019	1642	48.6	68350.00	32.21	0	1	0
4530051 191019	1642	48.7	69050.00	32.09	0	1	0
4530151 191019	1642	48.8	70487.50	32.03	0	1	0
4530251 191019	1642	48.9	70875.00	32.09	0	1	0
4530351 191019	1642	49.0	70850.00	32.09	0	1	0
4530451 191019	1642	49.1	69587.50	32.15	0	1	0
4530551 191019	1642	49.2	69350.00	32.08	0	1	0
4530651 191019	1642	49.3	70062.50	32.02	0	1	0
4530751 191019	1642	49.4	71212.50	32.09	0	1	0
4530851 191019	1642	49.5	71800.00	32.04	0	1	0
4530951 191019	1642	49.6	69725.00	32.14	0	1	0
4531051 191019	1642	49.7	70225.00	32.21	0	1	0
4531161 191019	1642	49.8	67712.50	32.26	0	1	0
4531261 191019	1642	49.9	72550.00	32.13	0	1	0
4531361 191019	1642	50.0	68350.00	32.21	0	1	0
4531461 191019	1642	50.1	69400.00	32.10	0	1	0
4531561 191019	1642	50.2	70362.50	32.09	0	1	0
4531661 191019	1642	50.3	71675.00	32.13	0	1	0
4531761 191019	1642	50.4	69237.50	32.21	0	1	0
4531860 191019	1642	50.5	72162.50	32.12	0	1	0
4531981 191019	1642	50.6	70662.50	32.13	0	1	0
4532060 191019	1642	50.7	71012.50	32.18	0	1	0
4532170 191019	1642	50.8	69887.50	32.21	0	1	0
4532270 191019	1642	50.9	69437.50	32.31	0	1	0
4532370 191019	1642	51.0	71137.50	32.17	0	1	0
4532470 191019	1642	51.1	66825.00	32.29	0	1	0
4532570 191019	1642	51.2	70537.50	32.18	0	1	0
4532670 191019	1642	51.3	70800.00	32.19	0	1	0
4532770 191019	1642	51.4	70837.50	32.15	0	1	0
4532870 191019	1642	51.5	68500.00	32.22	0	1	0
4532970 191019	1642	51.6	70112.50	32.05	0	1	0
4533070 191019	1642	51.7	70562.50	32.03	0	1	0
4533170 191019	1642	51.8	70262.50	32.01	0	1	0
4533270 191019	1642	51.9	70350.00	32.03	0	1	0
4533370 191019	1642	52.0	70012.50	32.07	0	1	0
4533470 191019	1642	52.1	70050.00	32.02	0	1	0
4533570 191019	1642	52.2	69875.00	32.16	0	1	0
4533670 191019	1642	52.3	70150.00	32.13	0	1	0
4533770 191019	1642	52.4	69087.50	32.10	0	1	0
4533870 191019	1642	52.5	72475.00	32.02	0	1	0
4533970 191019	1642	52.6	71725.00	32.20	0	1	0
4534070 191019	1642	52.7	68912.50	32.27	0	1	0
4534180 191019	1642	52.8	71150.00	32.20	0	1	0
4534279 191019	1642	52.9	69775.00	32.24	0	1	0
4534380 191019	1642	53.0	71537.50	32.21	0	1	0
4534480 191019	1642	53.1	70425.00	32.28	0	1	0
4534579 191019	1642	53.2	70837.50	32.30	0	1	0
4534679 191019	1642	53.3	69762.50	32.34	0	1	0
4534779 191019	1642	53.4	71300.00	32.33	0	1	0
4534879 191019	1642	53.5	69350.00	32.43	0	1	0
4534979 191019	1642	53.6	68987.50	32.28	0	1	0
4535079 191019	1642	53.7	72012.50	32.16	0	1	0
4535189 191019	1642	53.8	69175.00	32.30	0	1	0
4535289 191019	1642	53.9	69425.00	32.21	0	1	0
4535389 191019	1642	54.0	71162.50	32.20	0	1	0
4535489 191019	1642	54.1	69787.50	32.18	0	1	0
4535589 191019	1642	54.2	69612.50	32.15	0	1	0
4535689 191019	1642	54.3	70962.50	32.10	0	1	0
4535789 191019	1642	54.4	69950.00	32.15	0	1	0
4535889 191019	1642	54.5	68600.00	32.09	0	1	0
4535989 191019	1642	54.6	70250.00	32.06	0	1	0
4536089 191019	1642	54.7	70362.50	32.11	0	1	0
4536189 191019	1642	54.8	69362.50	32.04	0	1	0
4536289 191019	1642	54.9	69475.00	32.05	0	1	0
4536399 191019	1642	55.0	69575.00	32.05	0	1	0
4536498 191019	1642	55.1	70962.50	31.98	0	1	0
4536598 191019	1642	55.2	68575.00	32.03	0	1	0
4536698 191019	1642	55.3	69850.00	31.98	0	1	0
4536798 191019	1642	55.4	71475.00	31.93	0	1	0
4536898 191019	1642	55.5	71187.50	32.00	0	1	0
4536998 191019	1642	55.6	69075.00	32.12	0	1	0
4537098 191019	1642	55.7	69812.50	32.07	0	1	0
4537198 191019	1642	55.8	69000.00	32.04	0	1	0
4537298 191019	1642	55.9	67925.00	32.02	0	1	0
4537398 191019	1642	56.0	70650.00	31.95	0	1	0
4537498 191019	1642	56.1	69950.00	32.00	0	1	0
4537598 191019	1642	56.2	69862.50	31.96	0	1	0
4537698 191019	1642	56.3	70525.00	32.02	0	1	0
4537798 191019	1642	56.4	71800.00	32.05	0	1	0
4537898 191019	1642	56.5	71450.00	32.06	0	1	0
4537998 191019	1642	56.6	71350.00	32.07	0	1	0
4538098 191019	1642	56.7	68687.50	32.17	0	1	0
4538208 191019	1642	56.8	70050.00	32.12	0	1	0
4538307 191019	1642	56.9	67950.00	32.17	0	1	0
4538407 191019	1642	57.0	70075.00	32.17	0	1	0
4538507 191019	1642	57.1	69037.50	32.15	0	1	0
4538607 191019	1642	57.2	70750.00	32.11	0	1	0
4538707 191019	1642	57.3	68600.00	32.15	0	1	0
4538807 191019	1642	57.4	71412.50	32.06	0	1	0
4538907 191019	1642	57.5	70625.00	32.04	0	1	0
4539007 191019	1642	57.6	68650.00	32.00	0	1	0
4539107 191019	1642	57.7	70075.00	31.88	0	1	0
4539217 191019	1642	57.8	70775.00	31.95	0	1	0
4539317 191019	1642	57.9	70200.00	31.98	0	1	0
4539417 191019	1642	58.0	70325.00	32.08	0	1	0
4539517 191019	1642	58.1	70900.00	32.09	0	1	0
4539617 191019	1642	58.2	70125.00	32.17	0	1	0
4539717 191019	1642	58.3	70412.50	32.15	0	1	0
4539817 191019	1642	58.4	70050.00	32.23	0	1	0
4539917 191019	1642	58.5	69700.00	32.17	0	1	0
4540017 191019	1642	58.6	70000.00	32.12	0	1	0
4540116 191019	1642	58.7	71650.00	32.19	0	1	0
4540216 191019	1642	58.8	71962.50	32.26	0	1	0
4540316 191019	1642	58.9	70825.00	32.31	0	1	0
4540416 191019	1642	59.0	70037.50	32.34	0	1	0
4540516 191019	1642	59.1	69875.00	32.32	0	1	0
4540626 191019	1642	59.2	70512.50	32.28	0	1	0
4540716 191019	1642	59.3	71012.50	32.30	0	1	0
4540816 191019	1642	59.4	70325.00	32.32	0	1	0
4540926 191019	1642	59.5	72037.50	32.34	0	1	0
4541016 191019	1642	59.6	69662.50	32.44	0	1	0
4541126 191019	1642	59.7	69650.00	32.43	0	1	0
4541226 191019	1642	59.8	69187.50	32.34	0	1	0
4541326 191019	1642	59.9	69162.50	32.21	0	1	0
4541427 191019	1643	0.0	71537.50	32.14	0	1	0
4541527 191019	1643	0.1	70550.00	32.20	0	1	0
4541626 191019	1643	0.2	69375.00	32.23	0	1	0
4541726 191019	1643	0.3	69087.50	32.18	0	1	0
4541826 191019	1643	0.4	70262.50	32.10	0	1	0
4541926 191019	1643	0.5	70425.00	32.09	0	1	0
4542026 191019	1643	0.6	70387.50	32.02	0	1	0
4542126 191019	1643	0.7	68612.50	32.05	0	1	0
4542236 191019	1643	0.8	70937.50	32.01	0	1	0
4542336 191019	1643	0.9	69062.50	32.09	0	1	0
4542436 191019	1643	1.0	69712.50	32.08	0	1	0
4542536 191019	1643	1.1	69237.50	32.00	0	1	0
4542636 191019	1643	1.2	70412.50	31.94	0	1	0
4542736 191019	1643	1.3	70112.50	31.99	0	1	0
4542836 191019	1643	1.4	71262.50	32.03	0	1	0
4542936 191019	1643	1.5	71650.00	32.08	0	1	0
4543036 191019	1643	1.6	70725.00	32.13	0	1	0
4543136 191019	1643	1.7	70312.50	32.15	0	1	0
4543246 191019	1643	1.8	71025.00	32.22	0	1	0
4543346 191019	1643	1.9	70650.00	32.23	0	1	0
4543446 191019	1643	2.0	70137.50	32.30	0	1	0
4543545 191019	1643	2.1	70662.50	32.32	0	1	0
4543645 191019	1643	2.2	68162.50	32.38	0	1	0
4543745 191019	1643	2.3	69787.50	32.28	0	1	0
4543845 191019	1643	2.4	71962.50	32.27	0	1	0
4543945 191019	1643	2.5	71250.00	32.30	0	1	0
4544045 191019	1643	2.6	70325.00	32.28	0	1	0
4544145 191019	1643	2.7	70975.00	32.26	0	1	0
4544245 191019	1643	2.8	72737.50	32.29	0	1	0
4544345 191019	1643	2.9	71600.00	32.37	0	1	0
4544445 191019	1643	3.0	69762.50	32.41	0	1	0
4544545 191019	1643	3.1	70225.00	32.40	0	1	0
4544645 191019	1643	3.2	70525.00	32.38	0	1	0
4544745 191019	1643	3.3	69112.50	32.48	0	1	0
4544845 191019	1643	3.4	71175.00	32.45	0	1	0
4544945 191019	1643	3.5	68750.00	32.42	0	1	0
4545045 191019	1643	3.6	71000.00	32.30	0	1	0
4545145 191019	1643	3.7	71987.50	32.33	0	1	0
4545255 191019	1643	3.8	69950.00	32.38	0	1	0
4545355 191019	1643	3.9	70212.50	32.25	0	1	0
4545455 191019	1643	4.0	70875.00	32.19	0	1	0
4545555 191019	1643	4.1	71125.00	32.24	0	1	0
4545655 191019	1643	4.2	70312.50	32.28	0	1	0
4545755 191019	1643	4.3	71762.50	32.27	0	1	0
4545855 191019	1643	4.4	68650.00	32.39	0	1	0
4545955 191019	1643	4.5	69962.50	32.28	0	1	0
4546054 191019	1643	4.6	68475.00	32.33	0	1	0
4546154 191019	1643	4.7	71425.00	32.22	0	1	0
4546264 191019	1643	4.8	70925.00	32.19	0	1	0
4546365 191019	1643	4.9	70100.00	32.24	0	1	0
4546464 191019	1643	5.0	68612.50	32.23	0	1	0
4546564 191019	1643	5.1	70475.00	32.13	0	1	0
4546664 191019	1643	5.2	70662.50	32.10	0	1	0
4546764 191019	1643	5.3	70387.50	32.12	0	1	0
4546864 191019	1643	5.4	70825.00	32.06	0	1	0
4546964 191019	1643	5.5	69475.00	32.15	0	1	0
4547064 191019	1643	5.6	70187.50	32.13	0	1	0
4547164 191019	1643	5.7	69075.00	32.21	0	1	0
4547264 191019	1643	5.8	70512.50	32.10	0	1	0
4547364 191019	1643	5.9	70287.50	32.08	0	1	0
4547474 191019	1643	6.0	69675.00	32.09	0	1	0
4547574 191019	1643	6.1	69862.50	32.14	0	1	0
4547674 191019	1643	6.2	68725.00	32.11	0	1	0
4547774 191019	1643	6.3	69962.50	32.03	0	1	0
4547864 191019	1643	6.4	71625.00	32.01	0	1	0
4547974 191019	1643	6.5	71550.00	32.04	0	1	0
4548074 191019	1643	6.6	69437.50	32.14	0	1	0
4548174 191019	1643	6.7	69875.00	32.10	0	1	0
4548273 191019	1643	6.8	69312.50	32.14	0	1	0
4548373 191019	1643	6.9	68937.50	32.08	0	1	0
4548473 191019	1643	7.0	69900.00	32.02	0	1	0
4548573 191019	1643	7.1	69725.00	32.03	0	1	0
4548673 191019	1643	7.2	71812.50	32.03	0	1	0
4548773 191019	1643	7.3	72225.00	32.17	0	1	0
4548873 191019	1643	7.4	68562.50	32.27	0	1	0
4548973 191019	1643	7.5	68700.00	32.13	0	1	0
4549073 191019	1643	7.6	69912.50	32.00	0	1	0
4549173 191019	1643	7.7	71837.50	32.02	0	1	0
4549283 191019	1643	7.8	70387.50	32.11	0	1	0
4549383 191019	1643	7.9	70625.00	32.16	0	1	0
4549483 191019	1643	8.0	70325.00	32.24	0	1	0
4549583 191019	1643	8.1	69550.00	32.26	0	1	0
4549683 191019	1643	8.2	69625.00	32.25	0	1	0
4549783 191019	1643	8.3	68850.00	32.15	0	1	0
4549883 191019	1643	8.4	70062.50	32.00	0	1	0
4549983 191019	1643	8.5	70025.00	32.06	0	1	0
4550083 191019	1643	8.6	69250.00	32.12	0	1	0
4550183 191019	1643	8.7	70362.50	32.09	0	1	0
4550292 191019	1643	8.8	70187.50	32.03	0	1	0
4550393 191019	1643	8.9	69125.00	32.02	0	1	0
4550492 191019	1643	9.0	68787.50	31.95	0	1	0
4550592 191019	1643	9.1	69625.00	31.88	0	1	0
4550692 191019	1643	9.2	70800.00	31.89	0	1	0
4550792 191019	1643	9.3	70362.50	31.94	0	1	0
4550892 191019	1643	9.4	70612.50	32.01	0	1	0
4550992 191019	1643	9.5	70237.50	32.03	0	1	0
4551092 191019	1643	9.6	68975.00	32.04	0	1	0
4551192 191019	1643	9.7	70562.50	32.03	0	1	0
4551292 191019	1643	9.8	69837.50	32.04	0	1	0
4551392 191019	1643	9.9	71762.50	32.02	0	1	0
4551501 191019	1643	10.0	71112.50	32.14	0	1	0
4551601 191019	1643	10.1	71050.00	32.24	0	1	0
4551701 191019	1643	10.2	69050.00	32.31	0	1	0
4551801 191019	1643	10.3	70200.00	32.23	0	1	0
4551901 191019	1643	10.4	71900.00	32.22	0	1	0
4552001 191019	1643	10.5	71125.00	32.28	0	1	0
4552101 191019	1643	10.6	69787.50	32.32	0	1	0
4552201 191019	1643	10.7	69362.50	32.36	0	1	0
4552301 191019	1643	10.8	69512.50	32.30	0	1	0
4552401 191019	1643	10.9	69262.50	32.29	0	1	0
4552501 191019	1643	11.0	71312.50	32.18	0	1	0
4552601 191019	1643	11.1	68450.00	32.19	0	1	0
4552700 191019	1643	11.2	71725.00	32.07	0	1	0
4552800 191019	1643	11.3	71825.00	32.19	0	1	0
4552900 191019	1643	11.4	71025.00	32.26	0	1	0
4553000 191019	1643	11.5	71025.00	32.22	0	1	0
4553100 191019	1643	11.6	68362.50	32.22	0	1	0
4553200 191019	1643	11.7	69775.00	32.15	0	1	0
4553310 191019	1643	11.8	71737.50	32.17	0	1	0
4553410 191019	1643	11.9	71800.00	32.27	0	1	0
4553510 191019	1643	12.0	68387.50	32.39	0	1	0
4553610 191019	1643	12.1	70137.50	32.26	0	1	0
4553710 191019	1643	12.2	71025.00	32.33	0	1	0
4553810 191019	1643	12.3	68062.50	32.30	0	1	0
4553910 191019	1643	12.4	69075.00	32.13	0	1	0
4554010 191019	1643	12.5	71325.00	32.04	0	1	0
4554110 191019	1643	12.6	69525.00	32.06	0	1	0
4554210 191019	1643	12.7	69812.50	32.11	0	1	0
4554320 191019	1643	12.8	69075.00	32.11	0	1	0
4554420 191019	1643	12.9	69750.00	31.99	0	1	0
4554520 191019	1643	13.0	68687.50	31.90	0	1	0
4554620 191019	1643	13.1	69100.00	31.91	0	1	0
4554720 191019	1643	13.2	69525.00	31.86	0	1	0
4554819 191019	1643	13.3	68512.50	31.80	0	1	0
4554919 191019	1643	13.4	70325.00	31.82	0	1	0
4555019 191019	1643	13.5	70787.50	31.87	0	1	0
4555119 191019	1643	13.6	67875.00	31.85	0	1	0
4555219 191019	1643	13.7	69925.00	31.78	0	1	0
4555319 191019	1643	13.8	71162.50	31.78	0	1	0
4555419 191019	1643	13.9	68775.00	31.87	0	1	0
4555519 191019	1643	14.0	69800.00	31.83	0	1	0
4555619 191019	1643	14.1	70700.00	31.88	0	1	0
4555729 191019	1643	14.2	70950.00	31.95	0	1	0
4555819 191019	1643	14.3	70537.50	32.02	0	1	0
4555919 191019	1643	14.4	70425.00	32.11	0	1	0
4556029 191019	1643	14.5	69812.50	32.11	0	1	0
4556119 191019	1643	14.6	69237.50	32.07	0	1	0
4556229 191019	1643	14.7	73587.50	32.13	0	1	0
4556329 191019	1643	14.8	69075.00	32.29	0	1	0
4556429 191019	1643	14.9	69700.00	32.20	0	1	0
4556529 191019	1643	15.0	69825.00	32.24	0	1	0
4556629 191019	1643	15.1	71625.00	32.24	0	1	0
4556728 191019	1643	15.2	70537.50	32.28	0	1	0
4556828 191019	1643	15.3	69087.50	32.27	0	1	0
4556928 191019	1643	15.4	71250.00	32.20	0	1	0
4557028 191019	1643	15.5	71787.50	32.24	0	1	0
4557128 191019	1643	15.6	70175.00	32.33	0	1	0
4557228 191019	1643	15.7	73062.50	32.37	0	1	0
4557338 191019	1643	15.8	69887.50	32.35	0	1	0
4557438 191019	1643	15.9	70450.00	32.38	0	1	0
4557538 191019	1643	16.0	70450.00	32.42	0	1	0
4557638 191019	1643	16.1	70962.50	32.44	0	1	0
4557738 191019	1643	16.2	70600.00	32.41	0	1	0
4557838 191019	1643	16.3	70475.00	32.42	0	1	0
4557938 191019	1643	16.4	68925.00	32.48	0	1	0
4558038 191019	1643	16.5	70487.50	32.37	0	1	0
4558138 191019	1643	16.6	69462.50	32.32	0	1	0
4558238 191019	1643	16.7	70475.00	32.28	0	1	0
4558348 191019	1643	16.8	69425.00	32.17	0	1	0
4558448 191019	1643	16.9	71050.00	32.15	0	1	0
4558548 191019	1643	17.0	69450.00	32.17	0	1	0
4558647 191019	1643	17.1	69662.50	32.13	0	1	0
4558747 191019	1643	17.2	67687.50	32.07	0	1	0
4558847 191019	1643	17.3	70662.50	31.94	0	1	0
4558947 191019	1643	17.4	70637.50	31.95	0	1	0
4559048 191019	1643	17.5	70662.50	32.03	0	1	0
4559148 191019	1643	17.6	67325.00	32.03	0	1	0
4559247 191019	1643	17.7	69350.00	31.94	0	1	0
4559358 191019	1643	17.8	69437.50	31.89	0	1	0
4559447 191019	1643	17.9	68837.50	31.89	0	1	0
4559547 191019	1643	18.0	68537.50	31.79	0	1	0
4559647 191019	1643	18.1	69700.00	31.75	0	1	0
4559757 191019	1643	18.2	67925.00	31.75	0	1	0
4559847 191019	1643	18.3	70925.00	31.76	0	1	0
4559947 191019	1643	18.4	68325.00	31.77	0	1	0
4600047 191019	1643	18.5	70050.00	31.67	0	1	0
4600147 191019	1643	18.6	69675.00	31.64	0	1	0
4600257 191019	1643	18.7	69887.50	31.74	0	1	0
4600347 191019	1643	18.8	70062.50	31.77	0	1	0
4600457 191019	1643	18.9	69187.50	31.80	0	1	0
4600557 191019	1643	19.0	70137.50	31.81	0	1	0
4600657 191019	1643	19.1	69525.00	31.88	0	1	0
4600757 191019	1643	19.2	70637.50	31.88	0	1	0
4600857 191019	1643	19.3	72762.50	32.00	0	1	0
4600957 191019	1643	19.4	68850.00	32.08	0	1	0
4601057 191019	1643	19.5	70037.50	32.10	0	1	0
4601157 191019	1643	19.6	70312.50	32.10	0	1	0
4601257 191019	1643	19.7	69962.50	32.13	0	1	0
4601357 191019	1643	19.8	69525.00	32.14	0	1	0
4601467 191019	1643	19.9	69562.50	32.11	0	1	0
4601567 191019	1643	20.0	70712.50	32.13	0	1	0
4601666 191019	1643	20.1	70187.50	32.15	0	1	0
4601766 191019	1643	20.2	68762.50	32.18	0	1	0
4601866 191019	1643	20.3	69262.50	32.10	0	1	0
4601966 191019	1643	20.4	71512.50	31.94	0	1	0
4602066 191019	1643	20.5	69425.00	32.06	0	1	0
4602166 191019	1643	20.6	71625.00	32.04	0	1	0
4602266 191019	1643	20.7	71125.00	32.09	0	1	0
4602366 191019	1643	20.8	70975.00	32.15	0	1	0
4602476 191019	1643	20.9	70425.00	32.21	0	1	0
4602576 191019	1643	21.0	68475.00	32.25	0	1	0
4602676 191019	1643	21.1	71150.00	32.15	0	1	0
4602776 191019	1643	21.2	71112.50	32.19	0	1	0
4602876 191019	1643	21.3	71775.00	32.30	0	1	0
4602976 191019	1643	21.4	68212.50	32.41	0	1	0
4603076 191019	1643	21.5	70987.50	32.26	0	1	0
4603176 191019	1643	21.6	70987.50	32.33	0	1	0
4603276 191019	1643	21.7	72512.50	32.31	0	1	0
4603376 191019	1643	21.8	68750.00	32.37	0	1	0
4603475 191019	1643	21.9	70937.50	32.27	0	1	0
4603575 191019	1643	22.0	69700.00	32.29	0	1	0
4603675 191019	1643	22.1	69712.50	32.35	0	1	0
4603775 191019	1643	22.2	71375.00	32.28	0	1	0
4603875 191019	1643	22.3	69787.50	32.29	0	1	0
4603975 191019	1643	22.4	69700.00	32.20	0	1	0
4604075 191019	1643	22.5	69687.50	32.27	0	1	0
4604175 191019	1643	22.6	70862.50	32.21	0	1	0
4604285 191019	1643	22.7	70112.50	32.21	0	1	0
4604375 191019	1643	22.8	69325.00	32.10	0	1	0
4604485 191019	1643	22.9	70125.00	32.12	0	1	0
4604585 191019	1643	23.0	69175.00	32.09	0	1	0
4604685 191019	1643	23.1	69112.50	32.06	0	1	0
4604785 191019	1643	23.2	69750.00	32.04	0	1	0
4604885 191019	1643	23.3	71937.50	31.96	0	1	0
4604985 191019	1643	23.4	69412.50	32.06	0	1	0
4605085 191019	1643	23.5	69687.50	32.05	0	1	0
4605185 191019	1643	23.6	70650.00	32.05	0	1	0
4605285 191019	1643	23.7	71612.50	32.04	0	1	0
4605385 191019	1643	23.8	71762.50	32.11	0	1	0
4605495 191019	1643	23.9	67287.50	32.22	0	1	0
4605594 191019	1643	24.0	69550.00	32.09	0	1	0
4605695 191019	1643	24.1	68687.50	32.10	0	1	0
4605794 191019	1643	24.2	69550.00	32.09	0	1	0
4605894 191019	1643	24.3	71537.50	32.08	0	1	0
4605994 191019	1643	24.4	69975.00	32.06	0	1	0
4606094 191019	1643	24.5	70925.00	32.08	0	1	0
4606195 191019	1643	24.6	68312.50	32.14	0	1	0
4606294 191019	1643	24.7	68712.50	32.03	0	1	0
4606394 191019	1643	24.8	70087.50	31.90	0	1	0
4606494 191019	1643	24.9	70325.00	31.83	0	1	0
4606604 191019	1643	25.0	69162.50	31.96	0	1	0
4606694 191019	1643	25.1	69887.50	31.95	0	1	0
4606804 191019	1643	25.2	69575.00	32.00	0	1	0
4606904 191019	1643	25.3	70537.50	32.00	0	1	0
4606994 191019	1643	25.4	71825.00	31.96	0	1	0
4607104 191019	1643	25.5	69650.00	32.04	0	1	0
4607204 191019	1643	25.6	68912.50	31.98	0	1	0
4607304 191019	1643	25.7	68225.00	32.01	0	1	0
4607404 191019	1643	25.8	71175.00	31.99	0	1	0
4607504 191019	1643	25.9	67337.50	32.04	0	1	0
4607604 191019	1643	26.0	69737.50	31.90	0	1	0
4607704 191019	1643	26.1	70037.50	31.93	0	1	0
4607804 191019	1643	26.2	70525.00	31.94	0	1	0
4607904 191019	1643	26.3	70025.00	31.98	0	1	0
4608003 191019	1643	26.4	70812.50	31.96	0	1	0
4608104 191019	1643	26.5	70262.50	31.91	0	1	0
4608204 191019	1643	26.6	70975.00	31.94	0	1	0
4608303 191019	1643	26.7	67725.00	32.03	0	1	0
4608403 191019	1643	26.8	69637.50	32.01	0	1	0
4608513 191019	1643	26.9	71987.50	31.94	0	1	0
4608613 191019	1643	27.0	72450.00	32.15	0	1	0
4608713 191019	1643	27.1	69375.00	32.27	0	1	0
4608813 191019	1643	27.2	71887.50	32.24	0	1	0
4608913 191019	1643	27.3	69937.50	32.30	0	1	0
4609013 191019	1643	27.4	69250.00	32.30	0	1	0
4609113 191019	1643	27.5	68475.00	32.23	0	1	0
4609213 191019	1643	27.6	71100.00	32.15	0	1	0
4609313 191019	1643	27.7	71100.00	32.15	0	1	0
4609413 191019	1643	27.8	69075.00	32.30	0	1	0
4609523 191019	1643	27.9	71825.00	32.28	0	1	0
4609623 191019	1643	28.0	71262.50	32.27	0	1	0
4609723 191019	1643	28.1	69625.00	32.22	0	1	0
4609823 191019	1643	28.2	69412.50	32.23	0	1	0
4609923 191019	1643	28.3	70862.50	32.12	0	1	0
4610023 191019	1643	28.4	69675.00	32.16	0	1	0
4610123 191019	1643	28.5	69512.50	32.18	0	1	0
4610222 191019	1643	28.6	69725.00	32.23	0	1	0
4610322 191019	1643	28.7	71712.50	32.16	0	1	0
4610422 191019	1643	28.8	69050.00	32.19	0	1	0
4610522 191019	1643	28.9	72550.00	32.19	0	1	0
4610622 191019	1643	29.0	71125.00	32.22	0	1	0
4610722 191019	1643	29.1	70875.00	32.22	0	1	0
4610832 191019	1643	29.2	69075.00	32.27	0	1	0
4610922 191019	1643	29.3	69262.50	32.26	0	1	0
4611022 191019	1643	29.4	70425.00	32.19	0	1	0
4611122 191019	1643	29.5	68887.50	32.22	0	1	0
4611222 191019	1643	29.6	69437.50	32.19	0	1	0
4611332 191019	1643	29.7	69925.00	32.18	0	1	0
4611422 191019	1643	29.8	68612.50	32.10	0	1	0
4611532 191019	1643	29.9	71775.00	32.08	0	1	0
4611632 191019	1643	30.0	68775.00	32.04	0	1	0
4611732 191019	1643	30.1	69100.00	31.94	0	1	0
4611832 191019	1643	30.2	70137.50	31.86	0	1	0
4611932 191019	1643	30.3	70375.00	31.91	0	1	0
4612032 191019	1643	30.4	69200.00	31.96	0	1	0
4612131 191019	1643	30.5	69737.50	31.90	0	1	0
4612231 191019	1643	30.6	71025.00	31.94	0	1	0
4612331 191019	1643	30.7	70662.50	32.01	0	1	0
4612431 191019	1643	30.8	68712.50	32.04	0	1	0
4612541 191019	1643	30.9	70637.50	32.05	0	1	0
4612641 191019	1643	31.0	69987.50	32.00	0	1	0
4612741 191019	1643	31.1	69587.50	32.05	0	1	0
4612841 191019	1643	31.2	68212.50	32.07	0	1	0
4612941 191019	1643	31.3	69787.50	31.99	0	1	0
4613041 191019	1643	31.4	71612.50	31.96	0	1	0
4613141 191019	1643	31.5	69412.50	32.07	0	1	0
4613241 191019	1643	31.6	69150.00	32.05	0	1	0
4613341 191019	1643	31.7	68512.50	31.97	0	1	0
4613441 191019	1643	31.8	70137.50	31.87	0	1	0
4613551 191019	1643	31.9	69562.50	31.94	0	1	0
4613651 191019	1643	32.0	69250.00	31.89	0	1	0
4613751 191019	1643	32.1	70150.00	31.86	0	1	0
4613851 191019	1643	32.2	71612.50	31.88	0	1	0
4613951 191019	1643	32.3	68162.50	32.03	0	1	0
4614051 191019	1643	32.4	70400.00	31.96	0	1	0
4614151 191019	1643	32.5	71150.00	31.91	0	1	0
4614251 191019	1643	32.6	69925.00	31.98	0	1	0
4614351 191019	1643	32.7	70837.50	32.02	0	1	0
4614450 191019	1643	32.8	69100.00	32.12	0	1	0
4614551 191019	1643	32.9	68137.50	32.08	0	1	0
4614650 191019	1643	33.0	71150.00	32.01	0	1	0
4614751 191019	1643	33.1	69787.50	32.10	0	1	0
4614851 191019	1643	33.2	68700.00	32.08	0	1	0
4614950 191019	1643	33.3	68837.50	31.95	0	1	0
4615050 191019	1643	33.4	69437.50	31.98	0	1	0
4615150 191019	1643	33.5	68800.00	31.94	0	1	0
4615250 191019	1643	33.6	68375.00	31.83	0	1	0
4615360 191019	1643	33.7	69675.00	31.76	0	1	0
4615450 191019	1643	33.8	68775.00	31.71	0	1	0
4615560 191019	1643	33.9	70212.50	31.70	0	1	0
4615660 191019	1643	34.0	70775.00	31.79	0	1	0
4615760 191019	1643	34.1	69975.00	31.77	0	1	0
4615860 191019	1643	34.2	68850.00	31.78	0	1	0
4615960 191019	1643	34.3	68512.50	31.79	0	1	0
4616060 191019	1643	34.4	69975.00	31.77	0	1	0
4616160 191019	1643	34.5	70887.50	31.80	0	1	0
4616260 191019	1643	34.6	70700.00	31.89	0	1	0
4616360 191019	1643	34.7	67987.50	32.00	0	1	0
4616460 191019	1643	34.8	69587.50	31.92	0	1	0
4616570 191019	1643	34.9	70775.00	31.96	0	1	0
4616670 191019	1643	35.0	69212.50	31.98	0	1	0
4616770 191019	1643	35.1	69712.50	31.91	0	1	0
4616870 191019	1643	35.2	71475.00	31.90	0	1	0
4616970 191019	1643	35.3	71712.50	32.02	0	1	0
4617070 191019	1643	35.4	71012.50	32.16	0	1	0
4617170 191019	1643	35.5	70850.00	32.21	0	1	0
4617270 191019	1643	35.6	69650.00	32.21	0	1	0
4617370 191019	1643	35.7	71525.00	32.16	0	1	0
4617470 191019	1643	35.8	71975.00	32.32	0	1	0
4617570 191019	1643	35.9	70225.00	32.43	0	1	0
4617680 191019	1643	36.0	70562.50	32.40	0	1	0
4617779 191019	1643	36.1	69625.00	32.46	0	1	0
4617879 191019	1643	36.2	69100.00	32.46	0	1	0
4617979 191019	1643	36.3	69400.00	32.35	0	1	0
4618069 191019	1643	36.4	68462.50	32.25	0	1	0
4618179 191019	1643	36.5	68612.50	32.13	0	1	0
4618279 191019	1643	36.6	69775.00	32.03	0	1	0
4618379 191019	1643	36.7	68900.00	32.04	0	1	0
4618479 191019	1643	36.8	70412.50	31.92	0	1	0
4618579 191019	1643	36.9	69387.50	31.85	0	1	0
4618679 191019	1643	37.0	70700.00	31.81	0	1	0
4618779 191019	1643	37.1	70350.00	31.82	0	1	0
4618879 191019	1643	37.2	68800.00	31.85	0	1	0
4618979 191019	1643	37.3	68150.00	31.84	0	1	0
4619079 191019	1643	37.4	70325.00	31.78	0	1	0
4619179 191019	1643	37.5	68900.00	31.86	0	1	0
4619279 191019	1643	37.6	68550.00	31.88	0	1	0
4619378 191019	1643	37.7	69075.00	31.82	0	1	0
4619479 191019	1643	37.8	69475.00	31.83	0	1	0
4619589 191019	1643	37.9	70550.00	31.79	0	1	0
4619688 191019	1643	38.0	68562.50	31.84	0	1	0
4619788 191019	1643	38.1	69162.50	31.74	0	1	0
4619888 191019	1643	38.2	71225.00	31.69	0	1	0
4619988 191019	1643	38.3	69375.00	31.80	0	1	0
4620088 191019	1643	38.4	68850.00	31.85	0	1	0
4620188 191019	1643	38.5	69212.50	31.79	0	1	0
4620288 191019	1643	38.6	69025.00	31.80	0	1	0
4620388 191019	1643	38.7	72362.50	31.82	0	1	0
4620488 191019	1643	38.8	69875.00	31.97	0	1	0
4620598 191019	1643	38.9	68837.50	31.99	0	1	0
4620698 191019	1643	39.0	71212.50	31.91	0	1	0
4620798 191019	1643	39.1	70387.50	32.03	0	1	0
4620898 191019	1643	39.2	70625.00	32.09	0	1	0
4620998 191019	1643	39.3	70612.50	32.06	0	1	0
4621098 191019	1643	39.4	70025.00	32.12	0	1	0
4621198 191019	1643	39.5	68437.50	32.17	0	1	0
4621298 191019	1643	39.6	67850.00	32.13	0	1	0
4621398 191019	1643	39.7	69362.50	32.08	0	1	0
4621498 191019	1643	39.8	67675.00	31.95	0	1	0
4621597 191019	1643	39.9	70950.00	31.85	0	1	0
4621697 191019	1643	40.0	70212.50	31.94	0	1	0
4621797 191019	1643	40.1	70800.00	31.90	0	1	0
4621907 191019	1643	40.2	68525.00	31.91	0	1	0
4621997 191019	1643	40.3	68100.00	31.82	0	1	0
4622097 191019	1643	40.4	71425.00	31.71	0	1	0
4622207 191019	1643	40.5	70725.00	31.77	0	1	0
4622297 191019	1643	40.6	70350.00	31.87	0	1	0
4622407 191019	1643	40.7	71175.00	31.99	0	1	0
4622507 191019	1643	40.8	72550.00	32.07	0	1	0
4622607 191019	1643	40.9	71687.50	32.29	0	1	0
4622707 191019	1643	41.0	70525.00	32.32	0	1	0
4622807 191019	1643	41.1	68487.50	32.33	0	1	0
4622907 191019	1643	41.2	71962.50	32.23	0	1	0
4623007 191019	1643	41.3	70562.50	32.38	0	1	0
4623107 191019	1643	41.4	71912.50	32.50	0	1	0
4623207 191019	1643	41.5	69425.00	32.52	0	1	0
4623306 191019	1643	41.6	70100.00	32.46	0	1	0
4623407 191019	1643	41.7	69500.00	32.45	0	1	0
4623506 191019	1643	41.8	71737.50	32.37	0	1	0
4623616 191019	1643	41.9	68325.00	32.34	0	1	0
4623716 191019	1643	42.0	70350.00	32.18	0	1	0
4623816 191019	1643	42.1	69900.00	32.18	0	1	0
4623916 191019	1643	42.2	68837.50	32.24	0	1	0
4624016 191019	1643	42.3	70075.00	32.10	0	1	0
4624116 191019	1643	42.4	68675.00	32.08	0	1	0
4624216 191019	1643	42.5	71737.50	31.93	0	1	0
4624316 191019	1643	42.6	69687.50	32.04	0	1	0
4624416 191019	1643	42.7	70987.50	32.02	0	1	0
4624516 191019	1643	42.8	72237.50	32.08	0	1	0
4624626 191019	1643	42.9	71075.00	32.11	0	1	0
4624726 191019	1643	43.0	68725.00	32.23	0	1	0
4624826 191019	1643	43.1	70037.50	32.16	0	1	0
4624926 191019	1643	43.2	69387.50	32.16	0	1	0
4625026 191019	1643	43.3	68987.50	32.19	0	1	0
4625126 191019	1643	43.4	69287.50	32.14	0	1	0
4625226 191019	1643	43.5	70437.50	32.17	0	1	0
4625326 191019	1643	43.6	70187.50	32.11	0	1	0
4625426 191019	1643	43.7	68537.50	32.13	0	1	0
4625526 191019	1643	43.8	71100.00	32.02	0	1	0
4625626 191019	1643	43.9	71012.50	31.97	0	1	0
4625726 191019	1643	44.0	69087.50	31.97	0	1	0
4625825 191019	1643	44.1	70250.00	31.98	0	1	0
4625935 191019	1643	44.2	71137.50	31.99	0	1	0
4626025 191019	1643	44.3	71500.00	32.07	0	1	0
4626125 191019	1643	44.4	70400.00	32.18	0	1	0
4626225 191019	1643	44.5	69175.00	32.23	0	1	0
4626325 191019	1643	44.6	68900.00	32.18	0	1	0
4626435 191019	1643	44.7	69775.00	32.12	0	1	0
4626525 191019	1643	44.8	71312.50	32.18	0	1	0
4626635 191019	1643	44.9	69762.50	32.18	0	1	0
4626735 191019	1643	45.0	69475.00	32.13	0	1	0
4626835 191019	1643	45.1	69512.50	32.15	0	1	0
4626935 191019	1643	45.2	68962.50	32.11	0	1	0
4627035 191019	1643	45.3	71275.00	32.01	0	1	0
4627135 191019	1643	45.4	68700.00	32.00	0	1	0
4627235 191019	1643	45.5	70212.50	31.93	0	1	0
4627335 191019	1643	45.6	72287.50	31.97	0	1	0
4627435 191019	1643	45.7	70712.50	32.13	0	1	0
4627535 191019	1643	45.8	70562.50	32.17	0	1	0
4627645 191019	1643	45.9	70475.00	32.14	0	1	0
4627745 191019	1643	46.0	71550.00	32.17	0	1	0
4627845 191019	1643	46.1	71725.00	32.26	0	1	0
4627945 191019	1643	46.2	70712.50	32.36	0	1	0
4628045 191019	1643	46.3	72687.50	32.44	0	1	0
4628144 191019	1643	46.4	71000.00	32.50	0	1	0
4628244 191019	1643	46.5	69225.00	32.61	0	1	0
4628344 191019	1643	46.6	70725.00	32.56	0	1	0
4628444 191019	1643	46.7	71525.00	32.49	0	1	0
4628544 191019	1643	46.8	70312.50	32.53	0	1	0
4628654 191019	1643	46.9	69600.00	32.52	0	1	0
4628754 191019	1643	47.0	69025.00	32.48	0	1	0
4628854 191019	1643	47.1	70825.00	32.36	0	1	0
4628954 191019	1643	47.2	71187.50	32.32	0	1	0
4629054 191019	1643	47.3	71987.50	32.35	0	1	0
4629154 191019	1643	47.4	69787.50	32.31	0	1	0
4629254 191019	1643	47.5	69925.00	32.26	0	1	0
4629354 191019	1643	47.6	69375.00	32.29	0	1	0
4629454 191019	1643	47.7	70375.00	32.23	0	1	0
4629554 191019	1643	47.8	70100.00	32.18	0	1	0
4629654 191019	1643	47.9	70650.00	32.17	0	1	0
4629754 191019	1643	48.0	69837.50	32.22	0	1	0
4629854 191019	1643	48.1	70112.50	32.25	0	1	0
4629954 191019	1643	48.2	69562.50	32.22	0	1	0
4630054 191019	1643	48.3	71662.50	32.15	0	1	0
4630154 191019	1643	48.4	70300.00	32.13	0	1	0
4630254 191019	1643	48.5	66812.50	32.16	0	1	0
4630353 191019	1643	48.6	69962.50	32.02	0	1	0
4630453 191019	1643	48.7	69950.00	32.04	0	1	0
4630553 191019	1643	48.8	70312.50	32.02	0	1	0
4630663 191019	1643	48.9	71262.50	32.03	0	1	0
4630763 191019	1643	49.0	69175.00	32.06	0	1	0
4630863 191019	1643	49.1	70487.50	32.03	0	1	0
4630963 191019	1643	49.2	69587.50	32.05	0	1	0
4631063 191019	1643	49.3	68337.50	32.05	0	1	0
4631164 191019	1643	49.4	70387.50	31.90	0	1	0
4631264 191019	1643	49.5	70612.50	31.90	0	1	0
4631363 191019	1643	49.6	70412.50	32.07	0	1	0
4631463 191019	1643	49.7	69637.50	32.09	0	1	0
4631563 191019	1643	49.8	67937.50	32.08	0	1	0
4631673 191019	1643	49.9	69675.00	31.97	0	1	0
4631773 191019	1643	50.0	70100.00	31.90	0	1	0
4631873 191019	1643	50.1	70887.50	31.94	0	1	0
4631973 191019	1643	50.2	69687.50	31.96	0	1	0
4632073 191019	1643	50.3	70075.00	31.97	0	1	0
4632173 191019	1643	50.4	70687.50	32.04	0	1	0
4632273 191019	1643	50.5	69412.50	32.06	0	1	0
4632383 191019	1643	50.6	71537.50	32.00	0	1	0
4632473 191019	1643	50.7	71575.00	32.05	0	1	0
4632573 191019	1643	50.8	70012.50	32.14	0	1	0
4632673 191019	1643	50.9	70725.00	32.23	0	1	0
4632773 191019	1643	51.0	68950.00	32.28	0	1	0
4632873 191019	1643	51.1	70225.00	32.23	0	1	0
4632983 191019	1643	51.2	69125.00	32.20	0	1	0
4633073 191019	1643	51.3	70862.50	32.17	0	1	0
4633172 191019	1643	51.4	69200.00	32.21	0	1	0
4633282 191019	1643	51.5	71337.50	32.14	0	1	0
4633372 191019	1643	51.6	69612.50	32.23	0	1	0
4633482 191019	1643	51.7	68512.50	32.14	0	1	0
4633582 191019	1643	51.8	70450.00	32.01	0	1	0
4633682 191019	1643	51.9	71212.50	32.03	0	1	0
4633782 191019	1643	52.0	69937.50	32.05	0	1	0
4633882 191019	1643	52.1	71775.00	32.09	0	1	0
4633982 191019	1643	52.2	69475.00	32.16	0	1	0
4634082 191019	1643	52.3	70737.50	32.18	0	1	0
4634182 191019	1643	52.4	71750.00	32.17	0	1	0
4634282 191019	1643	52.5	69387.50	32.29	0	1	0
4634382 191019	1643	52.6	69062.50	32.20	0	1	0
4634482 191019	1643	52.7	70275.00	32.17	0	1	0
4634582 191019	1643	52.8	70125.00	32.25	0	1	0
4634692 191019	1643	52.9	69037.50	32.24	0	1	0
4634792 191019	1643	53.0	70250.00	32.14	0	1	0
4634892 191019	1643	53.1	71025.00	32.15	0	1	0
4634992 191019	1643	53.2	69450.00	32.12	0	1	0
4635092 191019	1643	53.3	71187.50	32.12	0	1	0
4635192 191019	1643	53.4	70350.00	32.14	0	1	0
4635292 191019	1643	53.5	69437.50	32.08	0	1	0
4635392 191019	1643	53.6	69912.50	32.08	0	1	0
4635491 191019	1643	53.7	69325.00	32.12	0	1	0
4635592 191019	1643	53.8	69862.50	32.07	0	1	0
4635701 191019	1643	53.9	69775.00	32.06	0	1	0
4635801 191019	1643	54.0	69850.00	32.10	0	1	0
4635901 191019	1643	54.1	68937.50	32.08	0	1	0
4636001 191019	1643	54.2	73462.50	31.98	0	1	0
4636101 191019	1643	54.3	70712.50	32.16	0	1	0
4636201 191019	1643	54.4	71612.50	32.14	0	1	0
4636301 191019	1643	54.5	70150.00	32.20	0	1	0
4636401 191019	1643	54.6	69950.00	32.23	0	1	0
4636501 191019	1643	54.7	70075.00	32.23	0	1	0
4636601 191019	1643	54.8	71175.00	32.27	0	1	0
4636701 191019	1643	54.9	69987.50	32.33	0	1	0
4636801 191019	1643	55.0	68725.00	32.34	0	1	0
4636901 191019	1643	55.1	70650.00	32.29	0	1	0
4637001 191019	1643	55.2	69062.50	32.36	0	1	0
4637101 191019	1643	55.3	67975.00	32.16	0	1	0
4637201 191019	1643	55.4	69600.00	32.04	0	1	0
4637301 191019	1643	55.5	70412.50	31.95	0	1	0
4637401 191019	1643	55.6	68525.00	31.96	0	1	0
4637511 191019	1643	55.7	70725.00	31.90	0	1	0
4637601 191019	1643	55.8	69025.00	31.93	0	1	0
4637711 191019	1643	55.9	68937.50	31.83	0	1	0
4637811 191019	1643	56.0	71187.50	31.78	0	1	0
4637911 191019	1643	56.1	71087.50	31.89	0	1	0
4638010 191019	1643	56.2	68137.50	31.91	0	1	0
4638110 191019	1643	56.3	69387.50	31.87	0	1	0
4638210 191019	1643	56.4	69587.50	31.94	0	1	0
4638310 191019	1643	56.5	69987.50	31.94	0	1	0
4638410 191019	1643	56.6	67912.50	31.92	0	1	0
4638510 191019	1643	56.7	68612.50	31.89	0	1	0
4638610 191019	1643	56.8	70787.50	31.79	0	1	0
4638720 191019	1643	56.9	68150.00	31.87	0	1	0
4638820 191019	1643	57.0	69637.50	31.84	0	1	0
4638920 191019	1643	57.1	67587.50	31.77	0	1	0
4639020 191019	1643	57.2	67700.00	31.61	0	1	0
4639120 191019	1643	57.3	69387.50	31.59	0	1	0
4639220 191019	1643	57.4	70712.50	31.59	0	1	0
4639320 191019	1643	57.5	71762.50	31.64	0	1	0
4639420 191019	1643	57.6	71837.50	31.72	0	1	0
4639520 191019	1643	57.7	69575.00	31.90	0	1	0
4639620 191019	1643	57.8	69800.00	31.94	0	1	0
4639720 191019	1643	57.9	68975.00	31.90	0	1	0
4639830 191019	1643	58.0	69787.50	31.93	0	1	0
4639930 191019	1643	58.1	71787.50	31.94	0	1	0
4640030 191019	1643	58.2	69975.00	32.13	0	1	0
4640130 191019	1643	58.3	70025.00	32.23	0	1	0
4640230 191019	1643	58.4	70912.50	32.26	0	1	0
4640329 191019	1643	58.5	68312.50	32.27	0	1	0
4640429 191019	1643	58.6	70450.00	32.11	0	1	0
4640529 191019	1643	58.7	70000.00	32.05	0	1	0
4640629 191019	1643	58.8	69625.00	32.07	0	1	0
4640729 191019	1643	58.9	70350.00	32.06	0	1	0
4640829 191019	1643	59.0	69612.50	32.13	0	1	0
4640929 191019	1643	59.1	68600.00	32.12	0	1	0
4641029 191019	1643	59.2	68487.50	31.97	0	1	0
4641129 191019	1643	59.3	70887.50	31.91	0	1	0
4641229 191019	1643	59.4	71162.50	31.95	0	1	0
4641329 191019	1643	59.5	70512.50	31.96	0	1	0
4641429 191019	1643	59.6	67262.50	32.06	0	1	0
4641529 191019	1643	59.7	69025.00	31.91	0	1	0
4641629 191019	1643	59.8	71075.00	31.87	0	1	0
4641739 191019	1643	59.9	68900.00	31.93	0	1	0
4641840 191019	1644	0.0	68512.50	31.87	0	1	0
4641940 191019	1644	0.1	70250.00	31.82	0	1	0
4642039 191019	1644	0.2	67800.00	31.89	0	1	0
4642139 191019	1644	0.3	69650.00	31.86	0	1	0
4642239 191019	1644	0.4	68800.00	31.81	0	1	0
4642339 191019	1644	0.5	69450.00	31.70	0	1	0
4642439 191019	1644	0.6	69000.00	31.65	0	1	0
4642539 191019	1644	0.7	70412.50	31.73	0	1	0
4642639 191019	1644	0.8	70175.00	31.79	0	1	0
4642749 191019	1644	0.9	68687.50	31.75	0	1	0
4642849 191019	1644	1.0	68412.50	31.74	0	1	0
4642949 191019	1644	1.1	69925.00	31.74	0	1	0
4643049 191019	1644	1.2	69512.50	31.72	0	1	0
4643149 191019	1644	1.3	71337.50	31.80	0	1	0
4643249 191019	1644	1.4	70262.50	31.88	0	1	0
4643349 191019	1644	1.5	71600.00	31.94	0	1	0
4643449 191019	1644	1.6	69037.50	32.04	0	1	0
4643549 191019	1644	1.7	69125.00	32.04	0	1	0
4643649 191019	1644	1.8	68575.00	31.98	0	1	0
4643749 191019	1644	1.9	69075.00	31.91	0	1	0
4643849 191019	1644	2.0	68600.00	31.93	0	1	0
4643948 191019	1644	2.1	70625.00	31.94	0	1	0
4644058 191019	1644	2.2	70637.50	31.97	0	1	0
4644148 191019	1644	2.3	69875.00	32.02	0	1	0
4644248 191019	1644	2.4	70287.50	31.95	0	1	0
4644348 191019	1644	2.5	68700.00	31.95	0	1	0
4644448 191019	1644	2.6	71175.00	31.82	0	1	0
4644558 191019	1644	2.7	68337.50	31.92	0	1	0
4644648 191019	1644	2.8	71712.50	31.88	0	1	0
4644758 191019	1644	2.9	70975.00	32.03	0	1	0
4644858 191019	1644	3.0	70125.00	32.11	0	1	0
4644958 191019	1644	3.1	70150.00	32.18	0	1	0
4645058 191019	1644	3.2	70850.00	32.16	0	1	0
4645158 191019	1644	3.3	70712.50	32.17	0	1	0
4645258 191019	1644	3.4	68912.50	32.21	0	1	0
4645358 191019	1644	3.5	72050.00	32.14	0	1	0
4645458 191019	1644	3.6	70400.00	32.29	0	1	0
4645558 191019	1644	3.7	69812.50	32.26	0	1	0
4645658 191019	1644	3.8	69850.00	32.33	0	1	0
4645767 191019	1644	3.9	69212.50	32.24	0	1	0
4645867 191019	1644	4.0	69237.50	32.16	0	1	0
4645968 191019	1644	4.1	68825.00	32.12	0	1	0
4646067 191019	1644	4.2	71137.50	32.06	0	1	0
4646167 191019	1644	4.3	70950.00	32.08	0	1	0
4646267 191019	1644	4.4	71400.00	32.09	0	1	0
4646367 191019	1644	4.5	70687.50	32.20	0	1	0
4646467 191019	1644	4.6	69387.50	32.14	0	1	0
4646567 191019	1644	4.7	69237.50	32.09	0	1	0
4646667 191019	1644	4.8	70987.50	32.07	0	1	0
4646777 191019	1644	4.9	69537.50	32.12	0	1	0
4646877 191019	1644	5.0	71625.00	32.13	0	1	0
4646977 191019	1644	5.1	69712.50	32.24	0	1	0
4647077 191019	1644	5.2	70475.00	32.28	0	1	0
4647177 191019	1644	5.3	71237.50	32.25	0	1	0
4647277 191019	1644	5.4	70125.00	32.26	0	1	0
4647377 191019	1644	5.5	70887.50	32.21	0	1	0
4647477 191019	1644	5.6	68037.50	32.21	0	1	0
4647577 191019	1644	5.7	72000.00	32.15	0	1	0
4647677 191019	1644	5.8	71200.00	32.28	0	1	0
4647777 191019	1644	5.9	72300.00	32.29	0	1	0
4647877 191019	1644	6.0	69625.00	32.41	0	1	0
4647977 191019	1644	6.1	72700.00	32.32	0	1	0
4648077 191019	1644	6.2	70525.00	32.46	0	1	0
4648177 191019	1644	6.3	68837.50	32.46	0	1	0
4648277 191019	1644	6.4	69112.50	32.35	0	1	0
4648377 191019	1644	6.5	69862.50	32.31	0	1	0
4648477 191019	1644	6.6	69937.50	32.26	0	1	0
4648577 191019	1644	6.7	71025.00	32.34	0	1	0
4648677 191019	1644	6.8	70987.50	32.30	0	1	0
4648786 191019	1644	6.9	69475.00	32.29	0	1	0
4648886 191019	1644	7.0	69012.50	32.16	0	1	0
4648986 191019	1644	7.1	71087.50	32.14	0	1	0
4649086 191019	1644	7.2	69700.00	32.06	0	1	0
4649186 191019	1644	7.3	70562.50	32.03	0	1	0
4649286 191019	1644	7.4	69537.50	32.10	0	1	0
4649386 191019	1644	7.5	69875.00	32.12	0	1	0
4649486 191019	1644	7.6	71025.00	32.12	0	1	0
4649586 191019	1644	7.7	69462.50	32.17	0	1	0
4649686 191019	1644	7.8	71900.00	32.10	0	1	0
4649796 191019	1644	7.9	70550.00	32.14	0	1	0
4649896 191019	1644	8.0	69062.50	32.19	0	1	0
4649996 191019	1644	8.1	71650.00	32.19	0	1	0
4650096 191019	1644	8.2	69412.50	32.22	0	1	0
4650196 191019	1644	8.3	69500.00	32.21	0	1	0
4650296 191019	1644	8.4	70762.50	32.16	0	1	0
4650396 191019	1644	8.5	70225.00	32.21	0	1	0
4650496 191019	1644	8.6	70125.00	32.23	0	1	0
4650596 191019	1644	8.7	69975.00	32.19	0	1	0
4650696 191019	1644	8.8	70350.00	32.21	0	1	0
4650805 191019	1644	8.9	71350.00	32.14	0	1	0
4650905 191019	1644	9.0	70050.00	32.18	0	1	0
4650995 191019	1644	9.1	69937.50	32.22	0	1	0
4651105 191019	1644	9.2	71912.50	32.15	0	1	0
4651205 191019	1644	9.3	70250.00	32.26	0	1	0
4651295 191019	1644	9.4	71487.50	32.29	0	1	0
4651405 191019	1644	9.5	70550.00	32.32	0	1	0
4651505 191019	1644	9.6	67725.00	32.34	0	1	0
4651605 191019	1644	9.7	69725.00	32.23	0	1	0
4651705 191019	1644	9.8	72600.00	32.22	0	1	0
4651805 191019	1644	9.9	70487.50	32.32	0	1	0
4651904 191019	1644	10.0	70650.00	32.28	0	1	0
4652004 191019	1644	10.1	71912.50	32.31	0	1	0
4652104 191019	1644	10.2	69925.00	32.40	0	1	0
4652204 191019	1644	10.3	72000.00	32.31	0	1	0
4652304 191019	1644	10.4	70262.50	32.39	0	1	0
4652404 191019	1644	10.5	70262.50	32.33	0	1	0
4652504 191019	1644	10.6	68925.00	32.32	0	1	0
4652604 191019	1644	10.7	69962.50	32.37	0	1	0
4652704 191019	1644	10.8	70775.00	32.38	0	1	0
4652804 191019	1644	10.9	71212.50	32.30	0	1	0
4652914 191019	1644	11.0	70800.00	32.33	0	1	0
4653014 191019	1644	11.1	71587.50	32.34	0	1	0
4653114 191019	1644	11.2	71887.50	32.33	0	1	0
4653214 191019	1644	11.3	71200.00	32.42	0	1	0
4653313 191019	1644	11.4	69187.50	32.38	0	1	0
4653414 191019	1644	11.5	69612.50	32.33	0	1	0
4653513 191019	1644	11.6	70075.00	32.30	0	1	0
4653613 191019	1644	11.7	68662.50	32.35	0	1	0
4653713 191019	1644	11.8	71737.50	32.29	0	1	0
4653813 191019	1644	11.9	70312.50	32.34	0	1	0
4653923 191019	1644	12.0	71750.00	32.30	0	1	0
4654023 191019	1644	12.1	70137.50	32.34	0	1	0
4654123 191019	1644	12.2	70225.00	32.28	0	1	0
4654223 191019	1644	12.3	69212.50	32.20	0	1	0
4654323 191019	1644	12.4	69487.50	32.11	0	1	0
4654423 191019	1644	12.5	70825.00	32.12	0	1	0
4654523 191019	1644	12.6	69675.00	32.18	0	1	0
4654623 191019	1644	12.7	73000.00	32.16	0	1	0
4654723 191019	1644	12.8	71150.00	32.36	0	1	0
4654823 191019	1644	12.9	68150.00	32.33	0	1	0
4654933 191019	1644	13.0	68462.50	32.23	0	1	0
4655033 191019	1644	13.1	70212.50	32.08	0	1	0
4655133 191019	1644	13.2	71262.50	32.09	0	1	0
4655233 191019	1644	13.3	67700.00	32.13	0	1	0
4655323 191019	1644	13.4	71200.00	32.07	0	1	0
4655433 191019	1644	13.5	68487.50	32.14	0	1	0
4655533 191019	1644	13.6	69675.00	32.04	0	1	0
4655633 191019	1644	13.7	69612.50	32.04	0	1	0
4655732 191019	1644	13.8	70950.00	31.89	0	1	0
4655822 191019	1644	13.9	68262.50	31.88	0	1	0
4655932 191019	1644	14.0	70900.00	31.88	0	1	0
4656032 191019	1644	14.1	70100.00	31.99	0	1	0
4656132 191019	1644	14.2	71925.00	31.99	0	1	0
4656232 191019	1644	14.3	70662.50	32.02	0	1	0
4656332 191019	1644	14.4	69425.00	32.15	0	1	0
4656432 191019	1644	14.5	72000.00	32.07	0	1	0
4656532 191019	1644	14.6	67650.00	32.23	0	1	0
4656632 191019	1644	14.7	69062.50	32.14	0	1	0
4656732 191019	1644	14.8	70800.00	32.11	0	1	0
4656832 191019	1644	14.9	69125.00	32.11	0	1	0
4656942 191019	1644	15.0	68212.50	32.14	0	1	0
4657042 191019	1644	15.1	72425.00	32.02	0	1	0
4657142 191019	1644	15.2	71087.50	32.13	0	1	0
4657242 191019	1644	15.3	67450.00	32.09	0	1	0
4657342 191019	1644	15.4	70500.00	31.95	0	1	0
4657442 191019	1644	15.5	71462.50	31.99	0	1	0
4657542 191019	1644	15.6	68837.50	31.97	0	1	0
4657642 191019	1644	15.7	70275.00	32.02	0	1	0
4657741 191019	1644	15.8	68962.50	32.08	0	1	0
4657841 191019	1644	15.9	69375.00	32.00	0	1	0
4657951 191019	1644	16.0	69200.00	32.01	0	1	0
4658051 191019	1644	16.1	71600.00	32.05	0	1	0
4658151 191019	1644	16.2	67850.00	32.01	0	1	0
4658251 191019	1644	16.3	69562.50	31.87	0	1	0
4658351 191019	1644	16.4	68925.00	31.96	0	1	0
4658451 191019	1644	16.5	71612.50	31.89	0	1	0
4658551 191019	1644	16.6	69537.50	31.90	0	1	0
4658651 191019	1644	16.7	71350.00	31.93	0	1	0
4658751 191019	1644	16.8	69500.00	31.98	0	1	0
4658851 191019	1644	16.9	71500.00	32.00	0	1	0
4658951 191019	1644	17.0	68362.50	32.10	0	1	0
4659051 191019	1644	17.1	70275.00	32.06	0	1	0
4659161 191019	1644	17.2	70887.50	32.00	0	1	0
4659251 191019	1644	17.3	70425.00	32.14	0	1	0
4659351 191019	1644	17.4	71775.00	32.18	0	1	0
4659451 191019	1644	17.5	71687.50	32.31	0	1	0
4659551 191019	1644	17.6	70287.50	32.31	0	1	0
4659661 191019	1644	17.7	71500.00	32.34	0	1	0
4659751 191019	1644	17.8	70812.50	32.35	0	1	0
4659850 191019	1644	17.9	71187.50	32.41	0	1	0
4659961 191019	1644	18.0	68712.50	32.39	0	1	0
4700061 191019	1644	18.1	69562.50	32.41	0	1	0
4700160 191019	1644	18.2	72637.50	32.38	0	1	0
4700260 191019	1644	18.3	70750.00	32.46	0	1	0
4700360 191019	1644	18.4	69425.00	32.47	0	1	0
4700460 191019	1644	18.5	71037.50	32.37	0	1	0
4700560 191019	1644	18.6	69512.50	32.34	0	1	0
4700660 191019	1644	18.7	70962.50	32.30	0	1	0
4700760 191019	1644	18.8	70112.50	32.28	0	1	0
4700860 191019	1644	18.9	71550.00	32.25	0	1	0
4700970 191019	1644	19.0	67612.50	32.26	0	1	0
4701070 191019	1644	19.1	69825.00	32.21	0	1	0
4701170 191019	1644	19.2	70112.50	32.22	0	1	0
4701270 191019	1644	19.3	68687.50	32.11	0	1	0
4701370 191019	1644	19.4	69125.00	32.02	0	1	0
4701470 191019	1644	19.5	70512.50	32.00	0	1	0
4701570 191019	1644	19.6	72187.50	31.98	0	1	0
4701670 191019	1644	19.7	69912.50	32.10	0	1	0
4701770 191019	1644	19.8	69400.00	32.05	0	1	0
4701869 191019	1644	19.9	68437.50	32.02	0	1	0
4701979 191019	1644	20.0	69512.50	31.88	0	1	0
4702079 191019	1644	20.1	71950.00	31.97	0	1	0
4702179 191019	1644	20.2	70125.00	32.06	0	1	0
4702279 191019	1644	20.3	69862.50	32.06	0	1	0
4702379 191019	1644	20.4	69575.00	32.12	0	1	0
4702479 191019	1644	20.5	70000.00	32.14	0	1	0
4702589 191019	1644	20.6	70600.00	32.11	0	1	0
4702679 191019	1644	20.7	70412.50	32.04	0	1	0
4702779 191019	1644	20.8	70250.00	32.06	0	1	0
4702879 191019	1644	20.9	67725.00	32.10	0	1	0
4702979 191019	1644	21.0	69662.50	32.07	0	1	0
4703079 191019	1644	21.1	68162.50	32.08	0	1	0
4703189 191019	1644	21.2	68937.50	31.91	0	1	0
4703279 191019	1644	21.3	68775.00	31.85	0	1	0
4703379 191019	1644	21.4	69587.50	31.80	0	1	0
4703479 191019	1644	21.5	71412.50	31.81	0	1	0
4703579 191019	1644	21.6	70025.00	31.87	0	1	0
4703689 191019	1644	21.7	69600.00	31.84	0	1	0
4703778 191019	1644	21.8	70087.50	31.81	0	1	0
4703879 191019	1644	21.9	71725.00	31.80	0	1	0
4703989 191019	1644	22.0	69187.50	31.98	0	1	0
4704088 191019	1644	22.1	68387.50	31.96	0	1	0
4704188 191019	1644	22.2	70475.00	31.97	0	1	0
4704288 191019	1644	22.3	70275.00	32.04	0	1	0
4704388 191019	1644	22.4	71850.00	32.10	0	1	0
4704488 191019	1644	22.5	70000.00	32.21	0	1	0
4704588 191019	1644	22.6	71625.00	32.14	0	1	0
4704688 191019	1644	22.7	69900.00	32.21	0	1	0
4704788 191019	1644	22.8	70900.00	32.23	0	1	0
4704888 191019	1644	22.9	69825.00	32.26	0	1	0
4704998 191019	1644	23.0	70325.00	32.18	0	1	0
4705098 191019	1644	23.1	70062.50	32.23	0	1	0
4705198 191019	1644	23.2	69387.50	32.31	0	1	0
4705298 191019	1644	23.3	68900.00	32.26	0	1	0
4705398 191019	1644	23.4	69037.50	32.19	0	1	0
4705498 191019	1644	23.5	71225.00	32.07	0	1	0
4705598 191019	1644	23.6	70125.00	32.12	0	1	0
4705698 191019	1644	23.7	71112.50	32.06	0	1	0
4705797 191019	1644	23.8	70612.50	32.11	0	1	0
4705897 191019	1644	23.9	70250.00	32.10	0	1	0
4706007 191019	1644	24.0	68200.00	32.12	0	1	0
4706107 191019	1644	24.1	68662.50	32.02	0	1	0
4706207 191019	1644	24.2	68012.50	31.96	0	1	0
4706307 191019	1644	24.3	70825.00	31.90	0	1	0
4706407 191019	1644	24.4	69800.00	31.98	0	1	0
4706507 191019	1644	24.5	71175.00	32.02	0	1	0
4706607 191019	1644	24.6	70825.00	32.01	0	1	0
4706707 191019	1644	24.7	70050.00	32.05	0	1	0
4706807 191019	1644	24.8	70150.00	32.00	0	1	0
4706907 191019	1644	24.9	71550.00	31.98	0	1	0
4707007 191019	1644	25.0	71637.50	32.04	0	1	0
4707107 191019	1644	25.1	70625.00	32.19	0	1	0
4707207 191019	1644	25.2	71450.00	32.28	0	1	0
4707307 191019	1644	25.3	71925.00	32.43	0	1	0
4707407 191019	1644	25.4	72300.00	32.48	0	1	0
4707507 191019	1644	25.5	68450.00	32.60	0	1	0
4707606 191019	1644	25.6	72112.50	32.47	0	1	0
4707706 191019	1644	25.7	69375.00	32.53	0	1	0
4707806 191019	1644	25.8	68837.50	32.50	0	1	0
4707906 191019	1644	25.9	68862.50	32.44	0	1	0
4708016 191019	1644	26.0	69862.50	32.32	0	1	0
4708116 191019	1644	26.1	68612.50	32.24	0	1	0
4708216 191019	1644	26.2	72037.50	32.15	0	1	0
4708316 191019	1644	26.3	68025.00	32.18	0	1	0
4708416 191019	1644	26.4	71337.50	32.00	0	1	0
4708516 191019	1644	26.5	70925.00	31.96	0	1	0
4708616 191019	1644	26.6	67287.50	32.07	0	1	0
4708716 191019	1644	26.7	69525.00	31.85	0	1	0
4708816 191019	1644	26.8	67475.00	31.86	0	1	0
4708916 191019	1644	26.9	72400.00	31.80	0	1	0
4709026 191019	1644	27.0	71150.00	31.96	0	1	0
4709126 191019	1644	27.1	69000.00	32.01	0	1	0
4709226 191019	1644	27.2	69200.00	32.03	0	1	0
4709326 191019	1644	27.3	69612.50	31.90	0	1	0
4709426 191019	1644	27.4	69200.00	31.98	0	1	0
4709526 191019	1644	27.5	68800.00	31.88	0	1	0
4709626 191019	1644	27.6	71900.00	31.78	0	1	0
4709726 191019	1644	27.7	70750.00	31.99	0	1	0
4709826 191019	1644	27.8	70900.00	32.05	0	1	0
4709926 191019	1644	27.9	69825.00	32.20	0	1	0
4710036 191019	1644	28.0	69575.00	32.09	0	1	0
4710135 191019	1644	28.1	68200.00	32.01	0	1	0
4710235 191019	1644	28.2	69200.00	31.98	0	1	0
4710335 191019	1644	28.3	68875.00	31.98	0	1	0
4710425 191019	1644	28.4	71650.00	31.95	0	1	0
4710535 191019	1644	28.5	69975.00	32.06	0	1	0
4710635 191019	1644	28.6	69812.50	32.11	0	1	0
4710735 191019	1644	28.7	69412.50	32.01	0	1	0
4710835 191019	1644	28.8	66987.50	31.95	0	1	0
4710925 191019	1644	28.9	67412.50	31.78	0	1	0
4711035 191019	1644	29.0	69675.00	31.67	0	1	0
4711135 191019	1644	29.1	69875.00	31.67	0	1	0
4711235 191019	1644	29.2	69500.00	31.75	0	1	0
4711335 191019	1644	29.3	68237.50	31.76	0	1	0
4711435 191019	1644	29.4	69775.00	31.73	0	1	0
4711535 191019	1644	29.5	69900.00	31.65	0	1	0
4711635 191019	1644	29.6	67350.00	31.65	0	1	0
4711735 191019	1644	29.7	67387.50	31.54	0	1	0
4711835 191019	1644	29.8	69600.00	31.44	0	1	0
4711935 191019	1644	29.9	70575.00	31.56	0	1	0
4712045 191019	1644	30.0	69925.00	31.70	0	1	0
4712145 191019	1644	30.1	70425.00	31.72	0	1	0
4712245 191019	1644	30.2	70175.00	31.74	0	1	0
4712344 191019	1644	30.3	68912.50	31.77	0	1	0
4712444 191019	1644	30.4	70050.00	31.80	0	1	0
4712544 191019	1644	30.5	67962.50	31.81	0	1	0
4712644 191019	1644	30.6	69062.50	31.73	0	1	0
4712744 191019	1644	30.7	70875.00	31.80	0	1	0
4712844 191019	1644	30.8	70837.50	31.96	0	1	0
4712944 191019	1644	30.9	69212.50	32.02	0	1	0
4713054 191019	1644	31.0	71100.00	31.95	0	1	0
4713154 191019	1644	31.1	70650.00	32.01	0	1	0
4713254 191019	1644	31.2	69362.50	32.02	0	1	0
4713354 191019	1644	31.3	69725.00	31.98	0	1	0
4713454 191019	1644	31.4	69150.00	32.02	0	1	0
4713554 191019	1644	31.5	70675.00	31.98	0	1	0
4713654 191019	1644	31.6	69400.00	32.10	0	1	0
4713754 191019	1644	31.7	71850.00	32.11	0	1	0
4713854 191019	1644	31.8	68475.00	32.16	0	1	0
4713954 191019	1644	31.9	68875.00	32.05	0	1	0
4714054 191019	1644	32.0	69175.00	32.04	0	1	0
4714154 191019	1644	32.1	69137.50	31.95	0	1	0
4714264 191019	1644	32.2	71287.50	31.88	0	1	0
4714354 191019	1644	32.3	71412.50	31.97	0	1	0
4714453 191019	1644	32.4	67662.50	32.04	0	1	0
4714553 191019	1644	32.5	68887.50	31.98	0	1	0
4714653 191019	1644	32.6	71412.50	31.90	0	1	0
4714763 191019	1644	32.7	71675.00	31.99	0	1	0
4714853 191019	1644	32.8	69712.50	31.98	0	1	0
4714953 191019	1644	32.9	69537.50	32.04	0	1	0
4715063 191019	1644	33.0	69800.00	32.07	0	1	0
4715163 191019	1644	33.1	69512.50	32.09	0	1	0
4715263 191019	1644	33.2	70425.00	32.11	0	1	0
4715363 191019	1644	33.3	71000.00	32.07	0	1	0
4715463 191019	1644	33.4	70862.50	32.05	0	1	0
4715563 191019	1644	33.5	68887.50	32.20	0	1	0
4715663 191019	1644	33.6	70212.50	32.20	0	1	0
4715763 191019	1644	33.7	69212.50	32.14	0	1	0
4715863 191019	1644	33.8	70275.00	32.03	0	1	0
4715963 191019	1644	33.9	71387.50	32.06	0	1	0
4716073 191019	1644	34.0	70687.50	32.14	0	1	0
4716173 191019	1644	34.1	70137.50	32.18	0	1	0
4716273 191019	1644	34.2	69850.00	32.21	0	1	0
4716373 191019	1644	34.3	69737.50	32.18	0	1	0
4716473 191019	1644	34.4	69250.00	32.13	0	1	0
4716573 191019	1644	34.5	69987.50	32.05	0	1	0
4716673 191019	1644	34.6	70712.50	32.10	0	1	0
4716773 191019	1644	34.7	71287.50	32.13	0	1	0
4716873 191019	1644	34.8	68625.00	32.22	0	1	0
4716973 191019	1644	34.9	68900.00	32.14	0	1	0
4717082 191019	1644	35.0	70362.50	32.03	0	1	0
4717182 191019	1644	35.1	71512.50	32.02	0	1	0
4717282 191019	1644	35.2	69550.00	32.08	0	1	0
4717382 191019	1644	35.3	70175.00	32.07	0	1	0
4717482 191019	1644	35.4	70775.00	32.09	0	1	0
4717582 191019	1644	35.5	70587.50	32.15	0	1	0
4717682 191019	1644	35.6	69275.00	32.18	0	1	0
4717782 191019	1644	35.7	71137.50	32.12	0	1	0
4717882 191019	1644	35.8	69012.50	32.11	0	1	0
4717982 191019	1644	35.9	68862.50	32.13	0	1	0
4718082 191019	1644	36.0	70312.50	32.13	0	1	0
4718182 191019	1644	36.1	71712.50	32.12	0	1	0
4718292 191019	1644	36.2	70200.00	32.13	0	1	0
4718382 191019	1644	36.3	70075.00	32.16	0	1	0
4718482 191019	1644	36.4	72900.00	32.16	0	1	0
4718582 191019	1644	36.5	70387.50	32.25	0	1	0
4718682 191019	1644	36.6	68412.50	32.24	0	1	0
4718791 191019	1644	36.7	70862.50	32.21	0	1	0
4718882 191019	1644	36.8	70412.50	32.19	0	1	0
4718982 191019	1644	36.9	69650.00	32.26	0	1	0
4719091 191019	1644	37.0	70187.50	32.29	0	1	0
4719191 191019	1644	37.1	68962.50	32.29	0	1	0
4719291 191019	1644	37.2	70250.00	32.16	0	1	0
4719391 191019	1644	37.3	68512.50	32.16	0	1	0
4719491 191019	1644	37.4	70562.50	32.09	0	1	0
4719591 191019	1644	37.5	68900.00	31.99	0	1	0
4719691 191019	1644	37.6	71387.50	31.92	0	1	0
4719791 191019	1644	37.7	67200.00	32.06	0	1	0
4719891 191019	1644	37.8	69900.00	31.89	0	1	0
4719991 191019	1644	37.9	69050.00	31.87	0	1	0
4720101 191019	1644	38.0	70400.00	31.84	0	1	0
4720201 191019	1644	38.1	68775.00	31.85	0	1	0
4720301 191019	1644	38.2	70725.00	31.84	0	1	0
4720401 191019	1644	38.3	69275.00	31.86	0	1	0
4720501 191019	1644	38.4	70700.00	31.90	0	1	0
4720601 191019	1644	38.5	70875.00	31.90	0	1	0
4720701 191019	1644	38.6	70975.00	31.99	0	1	0
4720800 191019	1644	38.7	71125.00	31.97	0	1	0
4720900 191019	1644	38.8	70112.50	32.15	0	1	0
4721001 191019	1644	38.9	71437.50	32.16	0	1	0
4721110 191019	1644	39.0	70875.00	32.27	0	1	0
4721210 191019	1644	39.1	67900.00	32.29	0	1	0
4721310 191019	1644	39.2	68650.00	32.25	0	1	0
4721410 191019	1644	39.3	68912.50	32.16	0	1	0
4721510 191019	1644	39.4	68500.00	32.14	0	1	0
4721610 191019	1644	39.5	69137.50	32.04	0	1	0
4721710 191019	1644	39.6	71350.00	31.96	0	1	0
4721810 191019	1644	39.7	68987.50	31.98	0	1	0
4721910 191019	1644	39.8	71125.00	31.88	0	1	0
4722010 191019	1644	39.9	69200.00	31.93	0	1	0
4722110 191019	1644	40.0	70737.50	31.83	0	1	0
4722210 191019	1644	40.1	68675.00	31.82	0	1	0
4722310 191019	1644	40.2	71675.00	31.86	0	1	0
4722410 191019	1644	40.3	68150.00	31.99	0	1	0
4722510 191019	1644	40.4	67650.00	31.96	0	1	0
4722610 191019	1644	40.5	69400.00	31.92	0	1	0
4722710 191019	1644	40.6	69812.50	31.93	0	1	0
4722810 191019	1644	40.7	68575.00	31.86	0	1	0
4722909 191019	1644	40.8	69987.50	31.84	0	1	0
4723009 191019	1644	40.9	66737.50	31.79	0	1	0
4723119 191019	1644	41.0	67687.50	31.68	0	1	0
4723219 191019	1644	41.1	70087.50	31.55	0	1	0
4723319 191019	1644	41.2	69275.00	31.61	0	1	0
4723419 191019	1644	41.3	69000.00	31.50	0	1	0
4723519 191019	1644	41.4	69725.00	31.54	0	1	0
4723619 191019	1644	41.5	70912.50	31.63	0	1	0
4723719 191019	1644	41.6	70612.50	31.70	0	1	0
4723819 191019	1644	41.7	71037.50	31.74	0	1	0
4723919 191019	1644	41.8	69475.00	31.85	0	1	0
4724019 191019	1644	41.9	68650.00	31.82	0	1	0
4724129 191019	1644	42.0	71637.50	31.91	0	1	0
4724229 191019	1644	42.1	69612.50	32.09	0	1	0
4724329 191019	1644	42.2	69700.00	32.07	0	1	0
4724429 191019	1644	42.3	68737.50	32.09	0	1	0
4724528 191019	1644	42.4	70350.00	32.07	0	1	0
4724628 191019	1644	42.5	71712.50	32.10	0	1	0
4724728 191019	1644	42.6	69362.50	32.14	0	1	0
4724828 191019	1644	42.7	70500.00	32.08	0	1	0
4724928 191019	1644	42.8	71600.00	32.06	0	1	0
4725028 191019	1644	42.9	68675.00	32.15	0	1	0
4725138 191019	1644	43.0	69187.50	32.15	0	1	0
4725228 191019	1644	43.1	70925.00	32.04	0	1	0
4725338 191019	1644	43.2	71637.50	32.10	0	1	0
4725438 191019	1644	43.3	71287.50	32.19	0	1	0
4725528 191019	1644	43.4	71775.00	32.31	0	1	0
4725638 191019	1644	43.5	70975.00	32.37	0	1	0
4725738 191019	1644	43.6	69700.00	32.34	0	1	0
4725838 191019	1644	43.7	71550.00	32.35	0	1	0
4725938 191019	1644	43.8	71175.00	32.40	0	1	0
4726038 191019	1644	43.9	70775.00	32.38	0	1	0
4726138 191019	1644	44.0	70862.50	32.47	0	1	0
4726238 191019	1644	44.1	70975.00	32.55	0	1	0
4726338 191019	1644	44.2	70825.00	32.55	0	1	0
4726437 191019	1644	44.3	70900.00	32.52	0	1	0
4726537 191019	1644	44.4	72050.00	32.50	0	1	0
4726637 191019	1644	44.5	69987.50	32.51	0	1	0
4726737 191019	1644	44.6	69875.00	32.47	0	1	0
4726837 191019	1644	44.7	68975.00	32.47	0	1	0
4726937 191019	1644	44.8	71400.00	32.36	0	1	0
4727037 191019	1644	44.9	71287.50	32.37	0	1	0
4727147 191019	1644	45.0	70287.50	32.39	0	1	0
4727247 191019	1644	45.1	69075.00	32.37	0	1	0
4727347 191019	1644	45.2	71062.50	32.28	0	1	0
4727447 191019	1644	45.3	71587.50	32.29	0	1	0
4727547 191019	1644	45.4	69900.00	32.32	0	1	0
4727647 191019	1644	45.5	70950.00	32.22	0	1	0
4727747 191019	1644	45.6	71025.00	32.27	0	1	0
4727847 191019	1644	45.7	69587.50	32.32	0	1	0
4727947 191019	1644	45.8	69237.50	32.35	0	1	0
4728047 191019	1644	45.9	69425.00	32.25	0	1	0
4728157 191019	1644	46.0	69550.00	32.17	0	1	0
4728256 191019	1644	46.1	69450.00	32.13	0	1	0
4728356 191019	1644	46.2	69425.00	32.15	0	1	0
4728456 191019	1644	46.3	68937.50	32.08	0	1	0
4728556 191019	1644	46.4	69512.50	31.96	0	1	0
4728656 191019	1644	46.5	69712.50	31.94	0	1	0
4728756 191019	1644	46.6	73062.50	31.88	0	1	0
4728856 191019	1644	46.7	70037.50	31.98	0	1	0
4728956 191019	1644	46.8	70987.50	32.00	0	1	0
4729056 191019	1644	46.9	70025.00	32.07	0	1	0
4729156 191019	1644	47.0	70000.00	32.10	0	1	0
4729256 191019	1644	47.1	69612.50	32.12	0	1	0
4729366 191019	1644	47.2	71187.50	32.13	0	1	0
4729456 191019	1644	47.3	70975.00	32.21	0	1	0
4729556 191019	1644	47.4	71212.50	32.30	0	1	0
4729656 191019	1644	47.5	68425.00	32.38	0	1	0
4729756 191019	1644	47.6	73225.00	32.32	0	1	0
4729866 191019	1644	47.7	71812.50	32.33	0	1	0
4729966 191019	1644	47.8	70437.50	32.41	0	1	0
4730056 191019	1644	47.9	71737.50	32.38	0	1	0
4730166 191019	1644	48.0	68437.50	32.46	0	1	0
4730266 191019	1644	48.1	71237.50	32.39	0	1	0
4730366 191019	1644	48.2	67900.00	32.46	0	1	0
4730466 191019	1644	48.3	71712.50	32.31	0	1	0
4730566 191019	1644	48.4	69587.50	32.35	0	1	0
4730666 191019	1644	48.5	69650.00	32.27	0	1	0
4730766 191019	1644	48.6	70112.50	32.33	0	1	0
4730865 191019	1644	48.7	70300.00	32.19	0	1	0
4730965 191019	1644	48.8	71312.50	32.12	0	1	0
4731065 191019	1644	48.9	71050.00	32.16	0	1	0
4731175 191019	1644	49.0	68862.50	32.13	0	1	0
4731275 191019	1644	49.1	70837.50	32.15	0	1	0
4731375 191019	1644	49.2	69987.50	32.13	0	1	0
4731475 191019	1644	49.3	69262.50	32.22	0	1	0
4731575 191019	1644	49.4	70862.50	32.11	0	1	0
4731675 191019	1644	49.5	69675.00	32.17	0	1	0
4731775 191019	1644	49.6	69125.00	32.17	0	1	0
4731875 191019	1644	49.7	70337.50	32.13	0	1	0
4731975 191019	1644	49.8	70425.00	32.13	0	1	0
4732075 191019	1644	49.9	71037.50	32.09	0	1	0
4732185 191019	1644	50.0	68775.00	32.09	0	1	0
4732285 191019	1644	50.1	70400.00	32.08	0	1	0
4732385 191019	1644	50.2	71525.00	32.06	0	1	0
4732485 191019	1644	50.3	68762.50	32.13	0	1	0
4732585 191019	1644	50.4	72387.50	32.11	0	1	0
4732685 191019	1644	50.5	69975.00	32.18	0	1	0
4732805 191019	1644	50.6	72000.00	32.19	0	1	0
4732884 191019	1644	50.7	72350.00	32.32	0	1	0
4732985 191019	1644	50.8	70775.00	32.41	0	1	0
4733085 191019	1644	50.9	70550.00	32.43	0	1	0
4733184 191019	1644	51.0	69450.00	32.41	0	1	0
4733284 191019	1644	51.1	68687.50	32.44	0	1	0
4733394 191019	1644	51.2	69725.00	32.36	0	1	0
4733484 191019	1644	51.3	74150.00	32.28	0	1	0
4733584 191019	1644	51.4	71075.00	32.52	0	1	0
4733684 191019	1644	51.5	71112.50	32.46	0	1	0
4733784 191019	1644	51.6	71787.50	32.51	0	1	0
4733894 191019	1644	51.7	68525.00	32.50	0	1	0
4733984 191019	1644	51.8	68700.00	32.33	0	1	0
4734084 191019	1644	51.9	71100.00	32.24	0	1	0
4734194 191019	1644	52.0	70500.00	32.26	0	1	0
4734294 191019	1644	52.1	70975.00	32.31	0	1	0
4734394 191019	1644	52.2	72787.50	32.41	0	1	0
4734494 191019	1644	52.3	71900.00	32.55	0	1	0
4734594 191019	1644	52.4	70425.00	32.45	0	1	0
4734694 191019	1644	52.5	69925.00	32.42	0	1	0
4734794 191019	1644	52.6	68312.50	32.37	0	1	0
4734893 191019	1644	52.7	72037.50	32.21	0	1	0
4734994 191019	1644	52.8	71800.00	32.37	0	1	0
4735093 191019	1644	52.9	70125.00	32.51	0	1	0
4735203 191019	1644	53.0	70650.00	32.47	0	1	0
4735303 191019	1644	53.1	71125.00	32.47	0	1	0
4735403 191019	1644	53.2	71875.00	32.48	0	1	0
4735503 191019	1644	53.3	69787.50	32.44	0	1	0
4735603 191019	1644	53.4	69012.50	32.34	0	1	0
4735703 191019	1644	53.5	71750.00	32.28	0	1	0
4735803 191019	1644	53.6	72087.50	32.36	0	1	0
4735903 191019	1644	53.7	70912.50	32.53	0	1	0
4736003 191019	1644	53.8	70662.50	32.48	0	1	0
4736103 191019	1644	53.9	71662.50	32.43	0	1	0
4736213 191019	1644	54.0	71400.00	32.50	0	1	0
4736313 191019	1644	54.1	72962.50	32.53	0	1	0
4736413 191019	1644	54.2	69425.00	32.62	0	1	0
4736513 191019	1644	54.3	71150.00	32.50	0	1	0
4736613 191019	1644	54.4	70087.50	32.57	0	1	0
4736712 191019	1644	54.5	71200.00	32.61	0	1	0
4736812 191019	1644	54.6	69550.00	32.59	0	1	0
4736913 191019	1644	54.7	69375.00	32.48	0	1	0
4737012 191019	1644	54.8	70962.50	32.41	0	1	0
4737112 191019	1644	54.9	70650.00	32.42	0	1	0
4737212 191019	1644	55.0	69962.50	32.37	0	1	0
4737312 191019	1644	55.1	70812.50	32.31	0	1	0
4737412 191019	1644	55.2	71650.00	32.21	0	1	0
4737512 191019	1644	55.3	72137.50	32.31	0	1	0
4737612 191019	1644	55.4	69775.00	32.36	0	1	0
4737712 191019	1644	55.5	69100.00	32.34	0	1	0
4737812 191019	1644	55.6	72337.50	32.25	0	1	0
4737912 191019	1644	55.7	69525.00	32.37	0	1	0
4738012 191019	1644	55.8	69887.50	32.38	0	1	0
4738112 191019	1644	55.9	67725.00	32.33	0	1	0
4738222 191019	1644	56.0	70875.00	32.20	0	1	0
4738322 191019	1644	56.1	68600.00	32.24	0	1	0
4738422 191019	1644	56.2	70375.00	32.14	0	1	0
4738522 191019	1644	56.3	69862.50	32.09	0	1	0
4738622 191019	1644	56.4	69875.00	31.98	0	1	0
4738722 191019	1644	56.5	71125.00	31.99	0	1	0
4738821 191019	1644	56.6	69350.00	32.08	0	1	0
4738921 191019	1644	56.7	69812.50	31.94	0	1	0
4739021 191019	1644	56.8	70475.00	31.96	0	1	0
4739121 191019	1644	56.9	69462.50	31.98	0	1	0
4739231 191019	1644	57.0	68350.00	32.06	0	1	0
4739331 191019	1644	57.1	70725.00	31.95	0	1	0
4739431 191019	1644	57.2	69350.00	32.04	0	1	0
4739531 191019	1644	57.3	69750.00	32.00	0	1	0
4739631 191019	1644	57.4	69800.00	31.99	0	1	0
4739731 191019	1644	57.5	68650.00	31.99	0	1	0
4739831 191019	1644	57.6	69912.50	31.88	0	1	0
4739931 191019	1644	57.7	70062.50	31.90	0	1	0
4740031 191019	1644	57.8	69425.00	31.91	0	1	0
4740131 191019	1644	57.9	68787.50	31.87	0	1	0
4740241 191019	1644	58.0	71650.00	31.84	0	1	0
4740341 191019	1644	58.1	69437.50	31.99	0	1	0
4740441 191019	1644	58.2	68125.00	31.93	0	1	0
4740541 191019	1644	58.3	70225.00	31.87	0	1	0
4740630 191019	1644	58.4	68450.00	31.89	0	1	0
4740740 191019	1644	58.5	70075.00	31.83	0	1	0
4740840 191019	1644	58.6	68687.50	31.90	0	1	0
4740940 191019	1644	58.7	69300.00	31.84	0	1	0
4741040 191019	1644	58.8	69837.50	31.81	0	1	0
4741140 191019	1644	58.9	70987.50	31.83	0	1	0
4741240 191019	1644	59.0	70125.00	31.92	0	1	0
4741340 191019	1644	59.1	69900.00	31.86	0	1	0
4741440 191019	1644	59.2	70412.50	31.88	0	1	0
4741540 191019	1644	59.3	69350.00	31.98	0	1	0
4741640 191019	1644	59.4	69875.00	31.94	0	1	0
4741740 191019	1644	59.5	69750.00	32.00	0	1	0
4741840 191019	1644	59.6	68562.50	31.99	0	1	0
4741940 191019	1644	59.7	68925.00	31.98	0	1	0
4742040 191019	1644	59.8	69300.00	31.97	0	1	0
4742140 191019	1644	59.9	68687.50	31.94	0	1	0
4742250 191019	1645	0.0	72025.00	31.84	0	1	0
4742350 191019	1645	0.1	71237.50	31.93	0	1	0
4742450 191019	1645	0.2	69412.50	31.99	0	1	0
4742550 191019	1645	0.3	69550.00	31.94	0	1	0
4742650 191019	1645	0.4	69637.50	31.95	0	1	0
4742750 191019	1645	0.5	70887.50	31.94	0	1	0
4742850 191019	1645	0.6	69075.00	31.99	0	1	0
4742950 191019	1645	0.7	69900.00	32.01	0	1	0
4743050 191019	1645	0.8	69600.00	32.06	0	1	0
4743150 191019	1645	0.9	70525.00	32.07	0	1	0
4743250 191019	1645	1.0	69800.00	32.15	0	1	0
4743360 191019	1645	1.1	69712.50	32.05	0	1	0
4743460 191019	1645	1.2	69275.00	31.98	0	1	0
4743560 191019	1645	1.3	71887.50	31.98	0	1	0
4743660 191019	1645	1.4	69437.50	32.08	0	1	0
4743760 191019	1645	1.5	70137.50	32.07	0	1	0
4743860 191019	1645	1.6	68375.00	32.04	0	1	0
4743960 191019	1645	1.7	69725.00	32.01	0	1	0
4744060 191019	1645	1.8	69912.50	32.00	0	1	0
4744160 191019	1645	1.9	68762.50	32.02	0	1	0
4744259 191019	1645	2.0	68037.50	31.94	0	1	0
4744360 191019	1645	2.1	68962.50	31.86	0	1	0
4744470 191019	1645	2.2	69925.00	31.82	0	1	0
4744560 191019	1645	2.3	69512.50	31.85	0	1	0
4744659 191019	1645	2.4	70137.50	31.75	0	1	0
4744760 191019	1645	2.5	69262.50	31.78	0	1	0
4744859 191019	1645	2.6	70475.00	31.74	0	1	0
4744970 191019	1645	2.7	69925.00	31.83	0	1	0
4745059 191019	1645	2.8	67187.50	31.84	0	1	0
4745159 191019	1645	2.9	70637.50	31.72	0	1	0
4745259 191019	1645	3.0	72425.00	31.80	0	1	0
4745369 191019	1645	3.1	70737.50	32.00	0	1	0
4745469 191019	1645	3.2	69025.00	32.08	0	1	0
4745569 191019	1645	3.3	72112.50	32.04	0	1	0
4745669 191019	1645	3.4	69562.50	32.16	0	1	0
4745769 191019	1645	3.5	71675.00	32.13	0	1	0
4745869 191019	1645	3.6	70375.00	32.24	0	1	0
4745969 191019	1645	3.7	71587.50	32.23	0	1	0
4746069 191019	1645	3.8	70450.00	32.31	0	1	0
4746169 191019	1645	3.9	69037.50	32.46	0	1	0
4746269 191019	1645	4.0	70075.00	32.38	0	1	0
4746379 191019	1645	4.1	70750.00	32.28	0	1	0
4746479 191019	1645	4.2	70912.50	32.28	0	1	0
4746579 191019	1645	4.3	69475.00	32.36	0	1	0
4746679 191019	1645	4.4	71962.50	32.25	0	1	0
4746778 191019	1645	4.5	71987.50	32.35	0	1	0
4746879 191019	1645	4.6	68887.50	32.37	0	1	0
4746978 191019	1645	4.7	71075.00	32.30	0	1	0
4747078 191019	1645	4.8	69625.00	32.28	0	1	0
4747178 191019	1645	4.9	69425.00	32.24	0	1	0
4747278 191019	1645	5.0	68687.50	32.26	0	1	0
4747388 191019	1645	5.1	71112.50	32.20	0	1	0
4747488 191019	1645	5.2	69375.00	32.21	0	1	0
4747588 191019	1645	5.3	70887.50	32.14	0	1	0
4747688 191019	1645	5.4	71075.00	32.21	0	1	0
4747788 191019	1645	5.5	70850.00	32.17	0	1	0
4747888 191019	1645	5.6	71725.00	32.12	0	1	0
4747988 191019	1645	5.7	68762.50	32.24	0	1	0
4748088 191019	1645	5.8	69037.50	32.14	0	1	0
4748188 191019	1645	5.9	69887.50	32.11	0	1	0
4748288 191019	1645	6.0	68462.50	32.13	0	1	0
4748388 191019	1645	6.1	70537.50	32.12	0	1	0
4748488 191019	1645	6.2	70137.50	32.10	0	1	0
4748588 191019	1645	6.3	70225.00	32.13	0	1	0
4748688 191019	1645	6.4	70300.00	32.10	0	1	0
4748788 191019	1645	6.5	69312.50	32.07	0	1	0
4748888 191019	1645	6.6	69850.00	32.00	0	1	0
4748988 191019	1645	6.7	70650.00	31.91	0	1	0
4749087 191019	1645	6.8	71212.50	32.00	0	1	0
4749188 191019	1645	6.9	71075.00	32.10	0	1	0
4749288 191019	1645	7.0	72512.50	32.15	0	1	0
4749397 191019	1645	7.1	70475.00	32.33	0	1	0
4749497 191019	1645	7.2	71012.50	32.33	0	1	0
4749597 191019	1645	7.3	71050.00	32.37	0	1	0
4749697 191019	1645	7.4	69887.50	32.41	0	1	0
4749797 191019	1645	7.5	68875.00	32.39	0	1	0
4749897 191019	1645	7.6	70362.50	32.37	0	1	0
4749997 191019	1645	7.7	71125.00	32.39	0	1	0
4750097 191019	1645	7.8	70787.50	32.41	0	1	0
4750197 191019	1645	7.9	70100.00	32.39	0	1	0
4750297 191019	1645	8.0	69950.00	32.35	0	1	0
4750407 191019	1645	8.1	70912.50	32.23	0	1	0
4750507 191019	1645	8.2	69262.50	32.25	0	1	0
4750607 191019	1645	8.3	70725.00	32.17	0	1	0
4750707 191019	1645	8.4	68275.00	32.16	0	1	0
4750807 191019	1645	8.5	69312.50	32.09	0	1	0
4750907 191019	1645	8.6	68562.50	32.11	0	1	0
4751007 191019	1645	8.7	70587.50	32.03	0	1	0
4751106 191019	1645	8.8	69437.50	32.00	0	1	0
4751206 191019	1645	8.9	70162.50	31.94	0	1	0
4751306 191019	1645	9.0	69462.50	31.94	0	1	0
4751406 191019	1645	9.1	70712.50	31.92	0	1	0
4751516 191019	1645	9.2	68550.00	31.91	0	1	0
4751616 191019	1645	9.3	68087.50	31.88	0	1	0
4751706 191019	1645	9.4	71162.50	31.76	0	1	0
4751816 191019	1645	9.5	68825.00	31.89	0	1	0
4751906 191019	1645	9.6	69712.50	31.87	0	1	0
4752016 191019	1645	9.7	67762.50	31.92	0	1	0
4752116 191019	1645	9.8	68862.50	31.79	0	1	0
4752206 191019	1645	9.9	69175.00	31.77	0	1	0
4752315 191019	1645	10.0	68787.50	31.72	0	1	0
4752415 191019	1645	10.1	70387.50	31.69	0	1	0
4752515 191019	1645	10.2	69587.50	31.68	0	1	0
4752615 191019	1645	10.3	69737.50	31.73	0	1	0
4752715 191019	1645	10.4	70312.50	31.80	0	1	0
4752815 191019	1645	10.5	69425.00	31.76	0	1	0
4752915 191019	1645	10.6	70687.50	31.79	0	1	0
4753025 191019	1645	10.7	72412.50	31.83	0	1	0
4753115 191019	1645	10.8	67575.00	32.04	0	1	0
4753214 191019	1645	10.9	71237.50	31.98	0	1	0
4753314 191019	1645	11.0	69425.00	32.08	0	1	0
4753424 191019	1645	11.1	69137.50	32.11	0	1	0
4753524 191019	1645	11.2	70337.50	32.05	0	1	0
4753624 191019	1645	11.3	68975.00	32.08	0	1	0
4753724 191019	1645	11.4	69637.50	32.05	0	1	0
4753824 191019	1645	11.5	68575.00	32.02	0	1	0
4753924 191019	1645	11.6	68425.00	31.98	0	1	0
4754024 191019	1645	11.7	68600.00	31.88	0	1	0
4754124 191019	1645	11.8	69250.00	31.71	0	1	0
4754224 191019	1645	11.9	68900.00	31.78	0	1	0
4754324 191019	1645	12.0	70887.50	31.68	0	1	0
4754434 191019	1645	12.1	72112.50	31.74	0	1	0
4754534 191019	1645	12.2	69362.50	31.88	0	1	0
4754634 191019	1645	12.3	69025.00	31.83	0	1	0
4754734 191019	1645	12.4	70787.50	31.83	0	1	0
4754834 191019	1645	12.5	69537.50	31.89	0	1	0
4754934 191019	1645	12.6	70425.00	31.93	0	1	0
4755034 191019	1645	12.7	70262.50	32.02	0	1	0
4755133 191019	1645	12.8	71375.00	32.09	0	1	0
4755233 191019	1645	12.9	69200.00	32.19	0	1	0
4755333 191019	1645	13.0	69650.00	32.20	0	1	0
4755443 191019	1645	13.1	68675.00	32.15	0	1	0
4755543 191019	1645	13.2	71875.00	31.99	0	1	0
4755643 191019	1645	13.3	69325.00	32.11	0	1	0
4755743 191019	1645	13.4	69050.00	32.12	0	1	0
4755843 191019	1645	13.5	70562.50	32.04	0	1	0
4755943 191019	1645	13.6	70475.00	32.09	0	1	0
4756043 191019	1645	13.7	68237.50	32.09	0	1	0
4756143 191019	1645	13.8	69225.00	32.00	0	1	0
4756243 191019	1645	13.9	69475.00	31.90	0	1	0
4756343 191019	1645	14.0	70137.50	31.91	0	1	0
4756443 191019	1645	14.1	70487.50	31.94	0	1	0
4756543 191019	1645	14.2	69800.00	32.02	0	1	0
4756643 191019	1645	14.3	68850.00	31.92	0	1	0
4756743 191019	1645	14.4	69287.50	31.90	0	1	0
4756843 191019	1645	14.5	68550.00	31.91	0	1	0
4756943 191019	1645	14.6	70050.00	31.82	0	1	0
4757043 191019	1645	14.7	71200.00	31.80	0	1	0
4757143 191019	1645	14.8	69725.00	31.94	0	1	0
4757243 191019	1645	14.9	70937.50	31.96	0	1	0
4757342 191019	1645	15.0	70700.00	32.03	0	1	0
4757452 191019	1645	15.1	68675.00	32.05	0	1	0
4757552 191019	1645	15.2	70025.00	31.97	0	1	0
4757652 191019	1645	15.3	70637.50	31.98	0	1	0
4757752 191019	1645	15.4	70125.00	32.06	0	1	0
4757852 191019	1645	15.5	67312.50	32.10	0	1	0
4757952 191019	1645	15.6	69412.50	32.04	0	1	0
4758052 191019	1645	15.7	69437.50	32.01	0	1	0
4758152 191019	1645	15.8	70812.50	31.93	0	1	0
4758252 191019	1645	15.9	70975.00	31.98	0	1	0
4758352 191019	1645	16.0	69850.00	31.99	0	1	0
4758462 191019	1645	16.1	69000.00	31.95	0	1	0
4758562 191019	1645	16.2	69962.50	31.96	0	1	0
4758662 191019	1645	16.3	70150.00	31.96	0	1	0
4758762 191019	1645	16.4	71137.50	31.94	0	1	0
4758862 191019	1645	16.5	70512.50	31.98	0	1	0
4758962 191019	1645	16.6	68175.00	32.13	0	1	0
4759062 191019	1645	16.7	69625.00	32.07	0	1	0
4759162 191019	1645	16.8	70350.00	32.08	0	1	0
4759261 191019	1645	16.9	70750.00	32.06	0	1	0
4759361 191019	1645	17.0	70712.50	32.05	0	1	0
4759461 191019	1645	17.1	69237.50	32.09	0	1	0
4759571 191019	1645	17.2	69087.50	32.10	0	1	0
4759661 191019	1645	17.3	70762.50	32.06	0	1	0
4759761 191019	1645	17.4	70537.50	32.09	0	1	0
4759871 191019	1645	17.5	69887.50	32.06	0	1	0
4759961 191019	1645	17.6	70862.50	32.03	0	1	0
4800071 191019	1645	17.7	68987.50	32.15	0	1	0
4800171 191019	1645	17.8	68687.50	32.12	0	1	0
4800261 191019	1645	17.9	70350.00	32.05	0	1	0
4800371 191019	1645	18.0	69937.50	32.03	0	1	0
4800471 191019	1645	18.1	68850.00	32.00	0	1	0
4800571 191019	1645	18.2	71350.00	31.98	0	1	0
4800671 191019	1645	18.3	71037.50	32.08	0	1	0
4800771 191019	1645	18.4	68587.50	32.09	0	1	0
4800871 191019	1645	18.5	70025.00	32.00	0	1	0
4800971 191019	1645	18.6	69900.00	32.01	0	1	0
4801071 191019	1645	18.7	71075.00	31.97	0	1	0
4801171 191019	1645	18.8	70237.50	32.06	0	1	0
4801270 191019	1645	18.9	69962.50	32.13	0	1	0
4801371 191019	1645	19.0	69912.50	32.11	0	1	0
4801481 191019	1645	19.1	69237.50	32.11	0	1	0
4801580 191019	1645	19.2	71650.00	32.13	0	1	0
4801680 191019	1645	19.3	70275.00	32.14	0	1	0
4801780 191019	1645	19.4	68175.00	32.11	0	1	0
4801880 191019	1645	19.5	71925.00	32.09	0	1	0
4801980 191019	1645	19.6	69300.00	32.18	0	1	0
4802080 191019	1645	19.7	69875.00	32.15	0	1	0
4802180 191019	1645	19.8	70900.00	32.09	0	1	0
4802280 191019	1645	19.9	71137.50	32.12	0	1	0
4802380 191019	1645	20.0	68925.00	32.18	0	1	0
4802490 191019	1645	20.1	69762.50	32.13	0	1	0
4802590 191019	1645	20.2	69050.00	32.16	0	1	0
4802690 191019	1645	20.3	68262.50	32.04	0	1	0
4802790 191019	1645	20.4	69925.00	31.95	0	1	0
4802890 191019	1645	20.5	70537.50	32.03	0	1	0
4803000 191019	1645	20.6	70087.50	31.97	0	1	0
4803090 191019	1645	20.7	68775.00	32.00	0	1	0
4803190 191019	1645	20.8	69775.00	31.95	0	1	0
4803290 191019	1645	20.9	69887.50	31.90	0	1	0
4803390 191019	1645	21.0	70375.00	31.84	0	1	0
4803490 191019	1645	21.1	70437.50	31.91	0	1	0
4803600 191019	1645	21.2	70000.00	31.94	0	1	0
4803690 191019	1645	21.3	71075.00	31.98	0	1	0
4803790 191019	1645	21.4	70962.50	32.11	0	1	0
4803890 191019	1645	21.5	70200.00	32.16	0	1	0
4803990 191019	1645	21.6	68637.50	32.14	0	1	0
4804099 191019	1645	21.7	71037.50	32.08	0	1	0
4804190 191019	1645	21.8	68525.00	32.18	0	1	0
4804290 191019	1645	21.9	70850.00	32.12	0	1	0
4804389 191019	1645	22.0	72087.50	32.16	0	1	0
4804499 191019	1645	22.1	69937.50	32.24	0	1	0
4804599 191019	1645	22.2	69025.00	32.22	0	1	0
4804699 191019	1645	22.3	71150.00	32.18	0	1	0
4804799 191019	1645	22.4	69375.00	32.18	0	1	0
4804899 191019	1645	22.5	69950.00	32.11	0	1	0
4804999 191019	1645	22.6	69550.00	32.10	0	1	0
4805099 191019	1645	22.7	69500.00	32.14	0	1	0
4805199 191019	1645	22.8	69300.00	32.07	0	1	0
4805299 191019	1645	22.9	71187.50	32.10	0	1	0
4805399 191019	1645	23.0	70700.00	32.12	0	1	0
4805509 191019	1645	23.1	68850.00	32.06	0	1	0
4805609 191019	1645	23.2	69625.00	32.01	0	1	0
4805709 191019	1645	23.3	69762.50	32.03	0	1	0
4805809 191019	1645	23.4	69450.00	31.97	0	1	0
4805909 191019	1645	23.5	70562.50	31.97	0	1	0
4806009 191019	1645	23.6	71187.50	32.00	0	1	0
4806109 191019	1645	23.7	71550.00	32.08	0	1	0
4806209 191019	1645	23.8	69575.00	32.17	0	1	0
4806309 191019	1645	23.9	71725.00	32.18	0	1	0
4806408 191019	1645	24.0	70400.00	32.20	0	1	0
4806518 191019	1645	24.1	71787.50	32.19	0	1	0
4806618 191019	1645	24.2	70762.50	32.32	0	1	0
4806718 191019	1645	24.3	68187.50	32.37	0	1	0
4806818 191019	1645	24.4	70687.50	32.30	0	1	0
4806918 191019	1645	24.5	70712.50	32.36	0	1	0
4807018 191019	1645	24.6	70312.50	32.37	0	1	0
4807118 191019	1645	24.7	69837.50	32.33	0	1	0
4807218 191019	1645	24.8	70062.50	32.25	0	1	0
4807318 191019	1645	24.9	69725.00	32.27	0	1	0
4807418 191019	1645	25.0	68612.50	32.18	0	1	0
4807518 191019	1645	25.1	69900.00	32.10	0	1	0
4807618 191019	1645	25.2	70775.00	32.02	0	1	0
4807718 191019	1645	25.3	68900.00	32.02	0	1	0
4807818 191019	1645	25.4	71050.00	32.05	0	1	0
4807918 191019	1645	25.5	67375.00	32.06	0	1	0
4808018 191019	1645	25.6	71850.00	31.91	0	1	0
4808117 191019	1645	25.7	71025.00	31.98	0	1	0
4808217 191019	1645	25.8	68500.00	32.04	0	1	0
4808317 191019	1645	25.9	70225.00	31.97	0	1	0
4808417 191019	1645	26.0	70337.50	31.99	0	1	0
4808527 191019	1645	26.1	69700.00	32.07	0	1	0
4808627 191019	1645	26.2	69512.50	32.06	0	1	0
4808727 191019	1645	26.3	71025.00	32.00	0	1	0
4808827 191019	1645	26.4	69225.00	32.10	0	1	0
4808927 191019	1645	26.5	70162.50	32.01	0	1	0
4809027 191019	1645	26.6	69487.50	32.14	0	1	0
4809127 191019	1645	26.7	69087.50	32.03	0	1	0
4809227 191019	1645	26.8	69512.50	31.95	0	1	0
4809327 191019	1645	26.9	70012.50	31.99	0	1	0
4809427 191019	1645	27.0	72375.00	31.98	0	1	0
4809537 191019	1645	27.1	71300.00	32.07	0	1	0
4809637 191019	1645	27.2	70712.50	32.15	0	1	0
4809737 191019	1645	27.3	69712.50	32.20	0	1	0
4809837 191019	1645	27.4	70650.00	32.14	0	1	0
4809936 191019	1645	27.5	71575.00	32.21	0	1	0
4810036 191019	1645	27.6	70812.50	32.27	0	1	0
4810136 191019	1645	27.7	69175.00	32.33	0	1	0
4810236 191019	1645	27.8	69000.00	32.33	0	1	0
4810337 191019	1645	27.9	69900.00	32.31	0	1	0
4810436 191019	1645	28.0	70075.00	32.30	0	1	0
4810536 191019	1645	28.1	68112.50	32.20	0	1	0
4810646 191019	1645	28.2	71225.00	32.06	0	1	0
4810746 191019	1645	28.3	69950.00	32.08	0	1	0
4810836 191019	1645	28.4	67925.00	32.09	0	1	0
4810946 191019	1645	28.5	69062.50	31.97	0	1	0
4811046 191019	1645	28.6	69937.50	31.86	0	1	0
4811146 191019	1645	28.7	70662.50	31.82	0	1	0
4811246 191019	1645	28.8	71837.50	31.88	0	1	0
4811336 191019	1645	28.9	69837.50	32.01	0	1	0
4811446 191019	1645	29.0	69312.50	32.01	0	1	0
4811546 191019	1645	29.1	69162.50	31.97	0	1	0
4811646 191019	1645	29.2	70762.50	32.02	0	1	0
4811746 191019	1645	29.3	69737.50	32.00	0	1	0
4811846 191019	1645	29.4	68962.50	31.99	0	1	0
4811946 191019	1645	29.5	70362.50	32.04	0	1	0
4812046 191019	1645	29.6	68375.00	32.10	0	1	0
4812146 191019	1645	29.7	69350.00	32.03	0	1	0
4812246 191019	1645	29.8	70812.50	31.97	0	1	0
4812346 191019	1645	29.9	68400.00	31.92	0	1	0
4812445 191019	1645	30.0	70587.50	31.86	0	1	0
4812555 191019	1645	30.1	70787.50	31.91	0	1	0
4812655 191019	1645	30.2	70387.50	31.99	0	1	0
4812755 191019	1645	30.3	71750.00	31.97	0	1	0
4812855 191019	1645	30.4	68037.50	32.06	0	1	0
4812955 191019	1645	30.5	68337.50	32.02	0	1	0
4813055 191019	1645	30.6	70312.50	31.93	0	1	0
4813155 191019	1645	30.7	70150.00	32.01	0	1	0
4813255 191019	1645	30.8	69012.50	32.05	0	1	0
4813355 191019	1645	30.9	70737.50	31.97	0	1	0
4813455 191019	1645	31.0	70012.50	32.07	0	1	0
4813565 191019	1645	31.1	69362.50	32.05	0	1	0
4813665 191019	1645	31.2	69325.00	31.98	0	1	0
4813765 191019	1645	31.3	71025.00	31.94	0	1	0
4813865 191019	1645	31.4	70175.00	31.90	0	1	0
4813965 191019	1645	31.5	68237.50	32.00	0	1	0
4814065 191019	1645	31.6	70612.50	32.00	0	1	0
4814165 191019	1645	31.7	69612.50	32.01	0	1	0
4814265 191019	1645	31.8	70312.50	31.99	0	1	0
4814365 191019	1645	31.9	69675.00	32.04	0	1	0
4814465 191019	1645	32.0	69825.00	32.00	0	1	0
4814564 191019	1645	32.1	69600.00	31.99	0	1	0
4814674 191019	1645	32.2	68200.00	32.00	0	1	0
4814764 191019	1645	32.3	69350.00	31.95	0	1	0
4814864 191019	1645	32.4	70025.00	31.87	0	1	0
4814974 191019	1645	32.5	69112.50	31.87	0	1	0
4815064 191019	1645	32.6	69862.50	31.90	0	1	0
4815174 191019	1645	32.7	69737.50	31.87	0	1	0
4815264 191019	1645	32.8	68637.50	31.88	0	1	0
4815364 191019	1645	32.9	69975.00	31.80	0	1	0
4815474 191019	1645	33.0	70887.50	31.81	0	1	0
4815574 191019	1645	33.1	71487.50	31.86	0	1	0
4815674 191019	1645	33.2	71625.00	31.95	0	1	0
4815774 191019	1645	33.3	68800.00	32.10	0	1	0
4815874 191019	1645	33.4	69487.50	32.08	0	1	0
4815974 191019	1645	33.5	69762.50	32.05	0	1	0
4816074 191019	1645	33.6	71562.50	32.08	0	1	0
4816174 191019	1645	33.7	70412.50	32.16	0	1	0
4816274 191019	1645	33.8	69125.00	32.19	0	1	0
4816374 191019	1645	33.9	70375.00	32.21	0	1	0
4816474 191019	1645	34.0	68500.00	32.23	0	1	0
4816583 191019	1645	34.1	68112.50	32.12	0	1	0
4816683 191019	1645	34.2	71050.00	31.97	0	1	0
4816783 191019	1645	34.3	69187.50	31.94	0	1	0
4816883 191019	1645	34.4	70875.00	31.96	0	1	0
4816983 191019	1645	34.5	72100.00	32.02	0	1	0
4817083 191019	1645	34.6	70175.00	32.13	0	1	0
4817183 191019	1645	34.7	67962.50	32.07	0	1	0
4817283 191019	1645	34.8	70700.00	31.96	0	1	0
4817383 191019	1645	34.9	70575.00	32.03	0	1	0
4817483 191019	1645	35.0	71362.50	32.04	0	1	0
4817593 191019	1645	35.1	68200.00	32.16	0	1	0
4817693 191019	1645	35.2	70550.00	32.17	0	1	0
4817793 191019	1645	35.3	70050.00	32.15	0	1	0
4817893 191019	1645	35.4	69275.00	32.18	0	1	0
4817993 191019	1645	35.5	69837.50	32.11	0	1	0
4818093 191019	1645	35.6	70700.00	32.01	0	1	0
4818193 191019	1645	35.7	71825.00	32.03	0	1	0
4818293 191019	1645	35.8	69075.00	32.21	0	1	0
4818393 191019	1645	35.9	70687.50	32.14	0	1	0
4818493 191019	1645	36.0	73250.00	32.14	0	1	0
4818592 191019	1645	36.1	69150.00	32.23	0	1	0
4818702 191019	1645	36.2	69250.00	32.27	0	1	0
4818792 191019	1645	36.3	70137.50	32.21	0	1	0
4818892 191019	1645	36.4	70425.00	32.21	0	1	0
4818992 191019	1645	36.5	71075.00	32.27	0	1	0
4819092 191019	1645	36.6	70625.00	32.32	0	1	0
4819202 191019	1645	36.7	71075.00	32.32	0	1	0
4819292 191019	1645	36.8	70287.50	32.28	0	1	0
4819392 191019	1645	36.9	69287.50	32.34	0	1	0
4819492 191019	1645	37.0	70187.50	32.28	0	1	0
4819602 191019	1645	37.1	68312.50	32.14	0	1	0
4819702 191019	1645	37.2	70425.00	32.10	0	1	0
4819802 191019	1645	37.3	68000.00	32.15	0	1	0
4819902 191019	1645	37.4	71612.50	32.06	0	1	0
4820002 191019	1645	37.5	67775.00	32.11	0	1	0
4820102 191019	1645	37.6	70262.50	31.96	0	1	0
4820202 191019	1645	37.7	68387.50	31.95	0	1	0
4820302 191019	1645	37.8	69475.00	31.82	0	1	0
4820402 191019	1645	37.9	71587.50	31.79	0	1	0
4820501 191019	1645	38.0	70150.00	31.89	0	1	0
4820611 191019	1645	38.1	70587.50	31.89	0	1	0
4820711 191019	1645	38.2	70475.00	31.99	0	1	0
4820811 191019	1645	38.3	71262.50	31.99	0	1	0
4820911 191019	1645	38.4	69850.00	32.14	0	1	0
4821011 191019	1645	38.5	68975.00	32.06	0	1	0
4821111 191019	1645	38.6	71862.50	32.12	0	1	0
4821211 191019	1645	38.7	70187.50	32.19	0	1	0
4821311 191019	1645	38.8	69937.50	32.27	0	1	0
4821411 191019	1645	38.9	69700.00	32.29	0	1	0
4821511 191019	1645	39.0	68850.00	32.20	0	1	0
4821621 191019	1645	39.1	69162.50	32.15	0	1	0
4821721 191019	1645	39.2	67500.00	32.08	0	1	0
4821821 191019	1645	39.3	69737.50	31.95	0	1	0
4821921 191019	1645	39.4	69275.00	31.88	0	1	0
4822021 191019	1645	39.5	70575.00	31.85	0	1	0
4822121 191019	1645	39.6	71812.50	31.93	0	1	0
4822220 191019	1645	39.7	70112.50	31.92	0	1	0
4822320 191019	1645	39.8	67812.50	31.92	0	1	0
4822420 191019	1645	39.9	68750.00	31.82	0	1	0
4822520 191019	1645	40.0	69887.50	31.78	0	1	0
4822620 191019	1645	40.1	69200.00	31.83	0	1	0
4822720 191019	1645	40.2	71850.00	31.83	0	1	0
4822820 191019	1645	40.3	71637.50	32.03	0	1	0
4822920 191019	1645	40.4	70100.00	32.11	0	1	0
4823020 191019	1645	40.5	69725.00	32.15	0	1	0
4823120 191019	1645	40.6	69150.00	32.11	0	1	0
4823220 191019	1645	40.7	68662.50	31.99	0	1	0
4823320 191019	1645	40.8	69525.00	31.92	0	1	0
4823420 191019	1645	40.9	69700.00	32.00	0	1	0
4823520 191019	1645	41.0	69825.00	32.04	0	1	0
4823630 191019	1645	41.1	70737.50	32.04	0	1	0
4823730 191019	1645	41.2	70675.00	32.11	0	1	0
4823830 191019	1645	41.3	71187.50	32.06	0	1	0
4823930 191019	1645	41.4	71150.00	32.04	0	1	0
4824030 191019	1645	41.5	71062.50	32.09	0	1	0
4824130 191019	1645	41.6	70087.50	32.15	0	1	0
4824229 191019	1645	41.7	67437.50	32.19	0	1	0
4824329 191019	1645	41.8	70450.00	32.13	0	1	0
4824429 191019	1645	41.9	70937.50	32.17	0	1	0
4824529 191019	1645	42.0	69712.50	32.23	0	1	0
4824639 191019	1645	42.1	71600.00	32.22	0	1	0
4824739 191019	1645	42.2	70037.50	32.26	0	1	0
4824839 191019	1645	42.3	69025.00	32.23	0	1	0
4824939 191019	1645	42.4	71525.00	32.14	0	1	0
4825039 191019	1645	42.5	67587.50	32.15	0	1	0
4825139 191019	1645	42.6	70187.50	32.00	0	1	0
4825239 191019	1645	42.7	69087.50	32.00	0	1	0
4825339 191019	1645	42.8	71437.50	32.08	0	1	0
4825439 191019	1645	42.9	68687.50	32.12	0	1	0
4825539 191019	1645	43.0	70325.00	32.02	0	1	0
4825649 191019	1645	43.1	70875.00	32.05	0	1	0
4825749 191019	1645	43.2	71075.00	32.01	0	1	0
4825849 191019	1645	43.3	67062.50	32.06	0	1	0
4825949 191019	1645	43.4	68950.00	31.97	0	1	0
4826048 191019	1645	43.5	71012.50	31.86	0	1	0
4826148 191019	1645	43.6	67887.50	32.01	0	1	0
4826248 191019	1645	43.7	69862.50	31.91	0	1	0
4826348 191019	1645	43.8	69512.50	31.94	0	1	0
4826448 191019	1645	43.9	69787.50	31.86	0	1	0
4826548 191019	1645	44.0	69350.00	31.91	0	1	0
4826648 191019	1645	44.1	67425.00	31.86	0	1	0
4826748 191019	1645	44.2	69825.00	31.71	0	1	0
4826848 191019	1645	44.3	70125.00	31.65	0	1	0
4826948 191019	1645	44.4	69412.50	31.79	0	1	0
4827048 191019	1645	44.5	68200.00	31.81	0	1	0
4827148 191019	1645	44.6	70425.00	31.68	0	1	0
4827248 191019	1645	44.7	69050.00	31.80	0	1	0
4827348 191019	1645	44.8	71200.00	31.76	0	1	0
4827448 191019	1645	44.9	68837.50	31.84	0	1	0
4827548 191019	1645	45.0	69537.50	31.79	0	1	0
4827658 191019	1645	45.1	69325.00	31.80	0	1	0
4827758 191019	1645	45.2	70075.00	31.89	0	1	0
4827858 191019	1645	45.3	69312.50	31.90	0	1	0
4827957 191019	1645	45.4	69487.50	31.86	0	1	0
4828057 191019	1645	45.5	68637.50	31.87	0	1	0
4828157 191019	1645	45.6	68825.00	31.88	0	1	0
4828257 191019	1645	45.7	69550.00	31.81	0	1	0
4828357 191019	1645	45.8	68987.50	31.84	0	1	0
4828457 191019	1645	45.9	69875.00	31.74	0	1	0
4828557 191019	1645	46.0	69962.50	31.78	0	1	0
4828667 191019	1645	46.1	67475.00	31.80	0	1	0
4828767 191019	1645	46.2	68725.00	31.72	0	1	0
4828867 191019	1645	46.3	69062.50	31.66	0	1	0
4828967 191019	1645	46.4	70912.50	31.65	0	1	0
4829067 191019	1645	46.5	69987.50	31.71	0	1	0
4829167 191019	1645	46.6	71437.50	31.77	0	1	0
4829267 191019	1645	46.7	70937.50	31.89	0	1	0
4829367 191019	1645	46.8	70762.50	31.95	0	1	0
4829467 191019	1645	46.9	69600.00	32.03	0	1	0
4829567 191019	1645	47.0	70025.00	32.02	0	1	0
4829667 191019	1645	47.1	69850.00	32.02	0	1	0
4829777 191019	1645	47.2	70612.50	32.13	0	1	0
4829867 191019	1645	47.3	70462.50	32.21	0	1	0
4829967 191019	1645	47.4	69725.00	32.28	0	1	0
4830077 191019	1645	47.5	68975.00	32.22	0	1	0
4830176 191019	1645	47.6	69400.00	32.18	0	1	0
4830276 191019	1645	47.7	70137.50	32.09	0	1	0
4830376 191019	1645	47.8	70600.00	32.05	0	1	0
4830466 191019	1645	47.9	70137.50	32.04	0	1	0
4830576 191019	1645	48.0	71325.00	32.07	0	1	0
4830676 191019	1645	48.1	70100.00	32.13	0	1	0
4830776 191019	1645	48.2	69087.50	32.14	0	1	0
4830876 191019	1645	48.3	69700.00	32.07	0	1	0
4830976 191019	1645	48.4	71125.00	32.03	0	1	0
4831076 191019	1645	48.5	69675.00	32.10	0	1	0
4831176 191019	1645	48.6	69475.00	32.13	0	1	0
4831276 191019	1645	48.7	69487.50	32.13	0	1	0
4831376 191019	1645	48.8	71125.00	32.10	0	1	0
4831476 191019	1645	48.9	68787.50	32.13	0	1	0
4831576 191019	1645	49.0	70725.00	32.06	0	1	0
4831686 191019	1645	49.1	70025.00	32.04	0	1	0
4831786 191019	1645	49.2	68775.00	32.03	0	1	0
4831886 191019	1645	49.3	69187.50	32.02	0	1	0
4831985 191019	1645	49.4	69325.00	32.00	0	1	0
4832085 191019	1645	49.5	70025.00	31.92	0	1	0
4832185 191019	1645	49.6	68087.50	31.93	0	1	0
4832285 191019	1645	49.7	69387.50	31.87	0	1	0
4832385 191019	1645	49.8	70525.00	31.87	0	1	0
4832485 191019	1645	49.9	68837.50	31.84	0	1	0
4832585 191019	1645	50.0	69412.50	31.84	0	1	0
4832695 191019	1645	50.1	69850.00	31.78	0	1	0
4832795 191019	1645	50.2	69550.00	31.77	0	1	0
4832895 191019	1645	50.3	69837.50	31.81	0	1	0
4832995 191019	1645	50.4	68025.00	31.84	0	1	0
4833095 191019	1645	50.5	70312.50	31.78	0	1	0
4833205 191019	1645	50.6	71100.00	31.79	0	1	0
4833295 191019	1645	50.7	69900.00	31.93	0	1	0
4833395 191019	1645	50.8	67700.00	31.95	0	1	0
4833495 191019	1645	50.9	72112.50	31.82	0	1	0
4833595 191019	1645	51.0	72100.00	31.97	0	1	0
4833705 191019	1645	51.1	67537.50	32.09	0	1	0
4833805 191019	1645	51.2	67575.00	31.99	0	1	0
4833895 191019	1645	51.3	70650.00	31.90	0	1	0
4833994 191019	1645	51.4	69450.00	31.94	0	1	0
4834094 191019	1645	51.5	68575.00	32.00	0	1	0
4834194 191019	1645	51.6	68512.50	31.92	0	1	0
4834304 191019	1645	51.7	68712.50	31.81	0	1	0
4834394 191019	1645	51.8	69775.00	31.75	0	1	0
4834494 191019	1645	51.9	70887.50	31.84	0	1	0
4834604 191019	1645	52.0	71625.00	31.79	0	1	0
4834694 191019	1645	52.1	69075.00	31.77	0	1	0
4834804 191019	1645	52.2	69762.50	31.84	0	1	0
4834904 191019	1645	52.3	70812.50	31.94	0	1	0
4835004 191019	1645	52.4	72050.00	31.94	0	1	0
4835104 191019	1645	52.5	68425.00	32.06	0	1	0
4835204 191019	1645	52.6	71112.50	32.05	0	1	0
4835304 191019	1645	52.7	69675.00	32.17	0	1	0
4835404 191019	1645	52.8	71850.00	32.21	0	1	0
4835504 191019	1645	52.9	69112.50	32.31	0	1	0
4835604 191019	1645	53.0	67850.00	32.23	0	1	0
4835704 191019	1645	53.1	68050.00	32.06	0	1	0
4835814 191019	1645	53.2	70237.50	32.01	0	1	0
4835914 191019	1645	53.3	69925.00	32.03	0	1	0
4836014 191019	1645	53.4	71137.50	31.99	0	1	0
4836114 191019	1645	53.5	70462.50	31.95	0	1	0
4836213 191019	1645	53.6	69312.50	32.04	0	1	0
4836313 191019	1645	53.7	70237.50	31.96	0	1	0
4836413 191019	1645	53.8	69787.50	31.99	0	1	0
4836513 191019	1645	53.9	68937.50	31.90	0	1	0
4836613 191019	1645	54.0	69500.00	31.89	0	1	0
4836713 191019	1645	54.1	70225.00	31.96	0	1	0
4836823 191019	1645	54.2	69787.50	32.06	0	1	0
4836923 191019	1645	54.3	69237.50	32.04	0	1	0
4837023 191019	1645	54.4	69950.00	32.01	0	1	0
4837123 191019	1645	54.5	70012.50	31.95	0	1	0
4837223 191019	1645	54.6	71375.00	31.93	0	1	0
4837323 191019	1645	54.7	69925.00	32.03	0	1	0
4837423 191019	1645	54.8	69075.00	32.01	0	1	0
4837523 191019	1645	54.9	69350.00	31.98	0	1	0
4837623 191019	1645	55.0	69625.00	32.00	0	1	0
4837723 191019	1645	55.1	71137.50	32.01	0	1	0
4837833 191019	1645	55.2	68762.50	32.05	0	1	0
4837922 191019	1645	55.3	71862.50	32.00	0	1	0
4838022 191019	1645	55.4	70937.50	32.12	0	1	0
4838122 191019	1645	55.5	70737.50	32.16	0	1	0
4838222 191019	1645	55.6	70375.00	32.20	0	1	0
4838332 191019	1645	55.7	70987.50	32.15	0	1	0
4838422 191019	1645	55.8	71187.50	32.20	0	1	0
4838522 191019	1645	55.9	70825.00	32.29	0	1	0
4838622 191019	1645	56.0	70500.00	32.36	0	1	0
4838722 191019	1645	56.1	69212.50	32.40	0	1	0
4838832 191019	1645	56.2	69037.50	32.31	0	1	0
4838932 191019	1645	56.3	71387.50	32.32	0	1	0
4839032 191019	1645	56.4	70300.00	32.30	0	1	0
4839132 191019	1645	56.5	71725.00	32.27	0	1	0
4839232 191019	1645	56.6	71825.00	32.32	0	1	0
4839332 191019	1645	56.7	67962.50	32.38	0	1	0
4839432 191019	1645	56.8	69975.00	32.25	0	1	0
4839532 191019	1645	56.9	70900.00	32.19	0	1	0
4839632 191019	1645	57.0	70687.50	32.20	0	1	0
4839731 191019	1645	57.1	71050.00	32.21	0	1	0
4839841 191019	1645	57.2	69325.00	32.29	0	1	0
4839941 191019	1645	57.3	70000.00	32.30	0	1	0
4840041 191019	1645	57.4	68575.00	32.24	0	1	0
4840141 191019	1645	57.5	70087.50	32.16	0	1	0
4840241 191019	1645	57.6	70925.00	32.09	0	1	0
4840341 191019	1645	57.7	70300.00	32.05	0	1	0
4840441 191019	1645	57.8	70475.00	32.15	0	1	0
4840541 191019	1645	57.9	69612.50	32.17	0	1	0
4840641 191019	1645	58.0	69812.50	32.12	0	1	0
4840741 191019	1645	58.1	71337.50	32.08	0	1	0
4840851 191019	1645	58.2	70312.50	32.09	0	1	0
4840951 191019	1645	58.3	70050.00	32.13	0	1	0
4841051 191019	1645	58.4	69512.50	32.14	0	1	0
4841151 191019	1645	58.5	68675.00	32.18	0	1	0
4841251 191019	1645	58.6	69612.50	32.12	0	1	0
4841351 191019	1645	58.7	68550.00	32.06	0	1	0
4841451 191019	1645	58.8	70500.00	31.98	0	1	0
4841551 191019	1645	58.9	71200.00	31.98	0	1	0
4841650 191019	1645	59.0	69187.50	32.05	0	1	0
4841750 191019	1645	59.1	70712.50	32.02	0	1	0
4841850 191019	1645	59.2	70437.50	31.99	0	1	0
4841950 191019	1645	59.3	68200.00	32.00	0	1	0
4842050 191019	1645	59.4	69412.50	31.92	0	1	0
4842150 191019	1645	59.5	70375.00	31.91	0	1	0
4842250 191019	1645	59.6	70875.00	31.99	0	1	0
4842360 191019	1645	59.7	68237.50	32.05	0	1	0
4842450 191019	1645	59.8	69512.50	32.03	0	1	0
4842550 191019	1645	59.9	70912.50	31.99	0	1	0
4842651 191019	1646	0.0	70862.50	31.97	0	1	0
4842751 191019	1646	0.1	68312.50	32.05	0	1	0
4842861 191019	1646	0.2	70500.00	31.94	0	1	0
4842961 191019	1646	0.3	70075.00	31.94	0	1	0
4843061 191019	1646	0.4	70562.50	32.03	0	1	0
4843160 191019	1646	0.5	71250.00	32.08	0	1	0
4843260 191019	1646	0.6	70212.50	32.12	0	1	0
4843360 191019	1646	0.7	68825.00	32.09	0	1	0
4843460 191019	1646	0.8	68850.00	32.12	0	1	0
4843560 191019	1646	0.9	69862.50	32.09	0	1	0
4843660 191019	1646	1.0	69012.50	32.04	0	1	0
4843760 191019	1646	1.1	69937.50	31.96	0	1	0
4843870 191019	1646	1.2	70325.00	32.03	0	1	0
4843970 191019	1646	1.3	70937.50	32.02	0	1	0
4844070 191019	1646	1.4	70337.50	32.06	0	1	0
4844170 191019	1646	1.5	69537.50	32.05	0	1	0
4844270 191019	1646	1.6	68462.50	31.97	0	1	0
4844370 191019	1646	1.7	69450.00	31.89	0	1	0
4844470 191019	1646	1.8	68662.50	31.92	0	1	0
4844570 191019	1646	1.9	69337.50	31.91	0	1	0
4844670 191019	1646	2.0	70287.50	31.89	0	1	0
4844770 191019	1646	2.1	70125.00	31.95	0	1	0
4844880 191019	1646	2.2	70200.00	31.96	0	1	0
4844970 191019	1646	2.3	68800.00	31.95	0	1	0
4845069 191019	1646	2.4	69175.00	31.85	0	1	0
4845170 191019	1646	2.5	69887.50	31.80	0	1	0
4845270 191019	1646	2.6	67900.00	31.82	0	1	0
4845379 191019	1646	2.7	69912.50	31.79	0	1	0
4845479 191019	1646	2.8	69662.50	31.81	0	1	0
4845569 191019	1646	2.9	67362.50	31.86	0	1	0
4845679 191019	1646	3.0	68862.50	31.77	0	1	0
4845769 191019	1646	3.1	68962.50	31.70	0	1	0
4845879 191019	1646	3.2	68512.50	31.65	0	1	0
4845979 191019	1646	3.3	69662.50	31.58	0	1	0
4846079 191019	1646	3.4	70537.50	31.62	0	1	0
4846179 191019	1646	3.5	68562.50	31.68	0	1	0
4846279 191019	1646	3.6	69600.00	31.62	0	1	0
4846379 191019	1646	3.7	68137.50	31.69	0	1	0
4846479 191019	1646	3.8	70062.50	31.61	0	1	0
4846579 191019	1646	3.9	70475.00	31.63	0	1	0
4846679 191019	1646	4.0	68575.00	31.77	0	1	0
4846779 191019	1646	4.1	68912.50	31.76	0	1	0
4846889 191019	1646	4.2	69087.50	31.76	0	1	0
4846989 191019	1646	4.3	69562.50	31.78	0	1	0
4847088 191019	1646	4.4	69512.50	31.78	0	1	0
4847188 191019	1646	4.5	68387.50	31.73	0	1	0
4847288 191019	1646	4.6	72100.00	31.72	0	1	0
4847388 191019	1646	4.7	69200.00	31.84	0	1	0
4847488 191019	1646	4.8	67925.00	31.88	0	1	0
4847588 191019	1646	4.9	68500.00	31.79	0	1	0
4847688 191019	1646	5.0	69500.00	31.70	0	1	0
4847788 191019	1646	5.1	70250.00	31.74	0	1	0
4847898 191019	1646	5.2	69362.50	31.80	0	1	0
4847998 191019	1646	5.3	71287.50	31.81	0	1	0
4848098 191019	1646	5.4	69675.00	31.89	0	1	0
4848198 191019	1646	5.5	70725.00	31.90	0	1	0
4848298 191019	1646	5.6	70762.50	32.00	0	1	0
4848398 191019	1646	5.7	70337.50	31.94	0	1	0
4848498 191019	1646	5.8	70900.00	31.99	0	1	0
4848598 191019	1646	5.9	70050.00	32.13	0	1	0
4848698 191019	1646	6.0	70637.50	32.20	0	1	0
4848798 191019	1646	6.1	69225.00	32.25	0	1	0
4848908 191019	1646	6.2	67862.50	32.20	0	1	0
4848998 191019	1646	6.3	70400.00	32.14	0	1	0
4849098 191019	1646	6.4	70375.00	32.10	0	1	0
4849197 191019	1646	6.5	69462.50	32.13	0	1	0
4849298 191019	1646	6.6	69650.00	32.07	0	1	0
4849408 191019	1646	6.7	68700.00	32.02	0	1	0
4849497 191019	1646	6.8	70875.00	31.95	0	1	0
4849597 191019	1646	6.9	70000.00	31.95	0	1	0
4849697 191019	1646	7.0	70237.50	31.94	0	1	0
4849797 191019	1646	7.1	69950.00	31.93	0	1	0
4849907 191019	1646	7.2	70512.50	31.96	0	1	0
4850007 191019	1646	7.3	68250.00	32.08	0	1	0
4850107 191019	1646	7.4	70050.00	31.98	0	1	0
4850207 191019	1646	7.5	69450.00	31.97	0	1	0
4850307 191019	1646	7.6	70187.50	31.97	0	1	0
4850407 191019	1646	7.7	68987.50	31.99	0	1	0
4850507 191019	1646	7.8	71087.50	32.00	0	1	0
4850607 191019	1646	7.9	71175.00	32.01	0	1	0
4850707 191019	1646	8.0	70850.00	32.06	0	1	0
4850807 191019	1646	8.1	69537.50	32.09	0	1	0
4850917 191019	1646	8.2	71862.50	32.07	0	1	0
4851017 191019	1646	8.3	70375.00	32.13	0	1	0
4851117 191019	1646	8.4	69862.50	32.23	0	1	0
4851217 191019	1646	8.5	70200.00	32.22	0	1	0
4851317 191019	1646	8.6	70837.50	32.26	0	1	0
4851417 191019	1646	8.7	69800.00	32.28	0	1	0
4851517 191019	1646	8.8	68475.00	32.32	0	1	0
4851617 191019	1646	8.9	69850.00	32.20	0	1	0
4851716 191019	1646	9.0	69087.50	32.14	0	1	0
4851816 191019	1646	9.1	69412.50	32.06	0	1	0
4851926 191019	1646	9.2	70912.50	32.06	0	1	0
4852026 191019	1646	9.3	69662.50	32.02	0	1	0
4852126 191019	1646	9.4	68537.50	31.98	0	1	0
4852226 191019	1646	9.5	69525.00	31.92	0	1	0
4852326 191019	1646	9.6	70237.50	31.89	0	1	0
4852426 191019	1646	9.7	68912.50	31.87	0	1	0
4852526 191019	1646	9.8	70162.50	31.83	0	1	0
4852626 191019	1646	9.9	69650.00	31.90	0	1	0
4852725 191019	1646	10.0	68450.00	31.89	0	1	0
4852825 191019	1646	10.1	70062.50	31.87	0	1	0
4852935 191019	1646	10.2	69975.00	31.90	0	1	0
4853025 191019	1646	10.3	70212.50	31.85	0	1	0
4853125 191019	1646	10.4	69625.00	31.88	0	1	0
4853225 191019	1646	10.5	68800.00	31.93	0	1	0
4853325 191019	1646	10.6	69675.00	31.89	0	1	0
4853435 191019	1646	10.7	68262.50	31.87	0	1	0
4853525 191019	1646	10.8	69612.50	31.84	0	1	0
4853625 191019	1646	10.9	68125.00	31.81	0	1	0
4853725 191019	1646	11.0	69387.50	31.75	0	1	0
4853825 191019	1646	11.1	69687.50	31.79	0	1	0
4853935 191019	1646	11.2	70462.50	31.77	0	1	0
4854035 191019	1646	11.3	70937.50	31.79	0	1	0
4854135 191019	1646	11.4	68662.50	31.83	0	1	0
4854234 191019	1646	11.5	69950.00	31.78	0	1	0
4854334 191019	1646	11.6	70925.00	31.83	0	1	0
4854434 191019	1646	11.7	69337.50	31.89	0	1	0
4854534 191019	1646	11.8	68637.50	31.94	0	1	0
4854634 191019	1646	11.9	68125.00	31.90	0	1	0
4854734 191019	1646	12.0	69887.50	31.90	0	1	0
4854834 191019	1646	12.1	71062.50	31.92	0	1	0
4854944 191019	1646	12.2	71850.00	31.98	0	1	0
4855044 191019	1646	12.3	69037.50	32.04	0	1	0
4855144 191019	1646	12.4	70262.50	31.96	0	1	0
4855244 191019	1646	12.5	72337.50	32.03	0	1	0
4855344 191019	1646	12.6	68375.00	32.14	0	1	0
4855444 191019	1646	12.7	69362.50	32.02	0	1	0
4855544 191019	1646	12.8	68787.50	32.02	0	1	0
4855644 191019	1646	12.9	70200.00	32.03	0	1	0
4855744 191019	1646	13.0	71075.00	32.12	0	1	0
4855844 191019	1646	13.1	71362.50	32.18	0	1	0
4855954 191019	1646	13.2	69187.50	32.19	0	1	0
4856054 191019	1646	13.3	70825.00	32.07	0	1	0
4856154 191019	1646	13.4	69800.00	32.15	0	1	0
4856254 191019	1646	13.5	70500.00	32.13	0	1	0
4856354 191019	1646	13.6	69312.50	32.05	0	1	0
4856454 191019	1646	13.7	68475.00	32.09	0	1	0
4856554 191019	1646	13.8	70625.00	32.05	0	1	0
4856654 191019	1646	13.9	70437.50	32.13	0	1	0
4856754 191019	1646	14.0	70175.00	32.14	0	1	0
4856854 191019	1646	14.1	70537.50	32.10	0	1	0
4856954 191019	1646	14.2	70325.00	32.06	0	1	0
4857054 191019	1646	14.3	69587.50	32.12	0	1	0
4857154 191019	1646	14.4	68825.00	32.06	0	1	0
4857254 191019	1646	14.5	70062.50	32.02	0	1	0
4857354 191019	1646	14.6	69600.00	32.00	0	1	0
4857454 191019	1646	14.7	69062.50	32.01	0	1	0
4857554 191019	1646	14.8	71825.00	32.04	0	1	0
4857654 191019	1646	14.9	70262.50	32.09	0	1	0
4857753 191019	1646	15.0	69687.50	32.08	0	1	0
4857853 191019	1646	15.1	69987.50	32.06	0	1	0
4857963 191019	1646	15.2	70525.00	32.04	0	1	0
4858063 191019	1646	15.3	69950.00	32.04	0	1	0
4858163 191019	1646	15.4	69175.00	32.06	0	1	0
4858263 191019	1646	15.5	69487.50	32.08	0	1	0
4858363 191019	1646	15.6	68325.00	32.05	0	1	0
4858463 191019	1646	15.7	69750.00	31.99	0	1	0
4858563 191019	1646	15.8	69037.50	32.02	0	1	0
4858663 191019	1646	15.9	69500.00	31.90	0	1	0
4858763 191019	1646	16.0	70237.50	31.86	0	1	0
4858863 191019	1646	16.1	70362.50	31.89	0	1	0
4858973 191019	1646	16.2	68587.50	31.91	0	1	0
4859073 191019	1646	16.3	69862.50	31.82	0	1	0
4859173 191019	1646	16.4	69300.00	31.81	0	1	0
4859273 191019	1646	16.5	70575.00	31.82	0	1	0
4859373 191019	1646	16.6	71037.50	31.87	0	1	0
4859473 191019	1646	16.7	70725.00	31.99	0	1	0
4859573 191019	1646	16.8	70237.50	32.04	0	1	0
4859673 191019	1646	16.9	69987.50	32.09	0	1	0
4859772 191019	1646	17.0	70475.00	32.11	0	1	0
4859872 191019	1646	17.1	69712.50	32.12	0	1	0
4859982 191019	1646	17.2	68912.50	32.09	0	1	0
4900072 191019	1646	17.3	70375.00	32.11	0	1	0
4900173 191019	1646	17.4	68275.00	32.13	0	1	0
4900273 191019	1646	17.5	69687.50	32.08	0	1	0
4900372 191019	1646	17.6	69587.50	32.04	0	1	0
4900482 191019	1646	17.7	69875.00	31.98	0	1	0
4900572 191019	1646	17.8	69225.00	31.94	0	1	0
4900672 191019	1646	17.9	71250.00	31.90	0	1	0
4900782 191019	1646	18.0	68750.00	31.95	0	1	0
4900872 191019	1646	18.1	70537.50	31.87	0	1	0
4900982 191019	1646	18.2	70575.00	31.91	0	1	0
4901082 191019	1646	18.3	70750.00	31.99	0	1	0
4901182 191019	1646	18.4	68850.00	32.00	0	1	0
4901282 191019	1646	18.5	70200.00	32.03	0	1	0
4901382 191019	1646	18.6	70850.00	32.05	0	1	0
4901482 191019	1646	18.7	70937.50	32.11	0	1	0
4901582 191019	1646	18.8	67737.50	32.16	0	1	0
4901682 191019	1646	18.9	68275.00	32.09	0	1	0
4901782 191019	1646	19.0	70887.50	31.96	0	1	0
4901882 191019	1646	19.1	70325.00	32.05	0	1	0
4901992 191019	1646	19.2	69400.00	32.04	0	1	0
4902092 191019	1646	19.3	71375.00	31.99	0	1	0
4902192 191019	1646	19.4	70537.50	32.02	0	1	0
4902292 191019	1646	19.5	69275.00	32.09	0	1	0
4902392 191019	1646	19.6	70012.50	32.05	0	1	0
4902492 191019	1646	19.7	69312.50	32.01	0	1	0
4902592 191019	1646	19.8	71062.50	31.94	0	1	0
4902692 191019	1646	19.9	70162.50	32.09	0	1	0
4902791 191019	1646	20.0	70437.50	32.18	0	1	0
4902891 191019	1646	20.1	72662.50	32.16	0	1	0
4903001 191019	1646	20.2	70112.50	32.26	0	1	0
4903101 191019	1646	20.3	69462.50	32.29	0	1	0
4903201 191019	1646	20.4	68325.00	32.21	0	1	0
4903301 191019	1646	20.5	68137.50	32.11	0	1	0
4903401 191019	1646	20.6	70225.00	32.06	0	1	0
4903501 191019	1646	20.7	69575.00	32.07	0	1	0
4903601 191019	1646	20.8	69525.00	32.08	0	1	0
4903701 191019	1646	20.9	67637.50	32.01	0	1	0
4903801 191019	1646	21.0	71662.50	31.89	0	1	0
4903901 191019	1646	21.1	68887.50	31.95	0	1	0
4904011 191019	1646	21.2	68937.50	31.78	0	1	0
4904101 191019	1646	21.3	68412.50	31.73	0	1	0
4904201 191019	1646	21.4	70575.00	31.68	0	1	0
4904301 191019	1646	21.5	70050.00	31.78	0	1	0
4904401 191019	1646	21.6	69362.50	31.87	0	1	0
4904511 191019	1646	21.7	70037.50	31.83	0	1	0
4904601 191019	1646	21.8	71150.00	31.85	0	1	0
4904701 191019	1646	21.9	68925.00	31.92	0	1	0
4904801 191019	1646	22.0	69037.50	31.98	0	1	0
4904901 191019	1646	22.1	70850.00	31.86	0	1	0
4905010 191019	1646	22.2	68800.00	31.95	0	1	0
4905111 191019	1646	22.3	68487.50	31.94	0	1	0
4905210 191019	1646	22.4	69625.00	31.95	0	1	0
4905310 191019	1646	22.5	70600.00	31.90	0	1	0
4905410 191019	1646	22.6	70025.00	31.93	0	1	0
4905510 191019	1646	22.7	69525.00	31.96	0	1	0
4905610 191019	1646	22.8	69612.50	31.94	0	1	0
4905710 191019	1646	22.9	70050.00	31.87	0	1	0
4905810 191019	1646	23.0	70562.50	31.92	0	1	0
4905910 191019	1646	23.1	71100.00	31.99	0	1	0
4906020 191019	1646	23.2	68112.50	32.00	0	1	0
4906120 191019	1646	23.3	69212.50	31.97	0	1	0
4906220 191019	1646	23.4	67825.00	32.00	0	1	0
4906320 191019	1646	23.5	69475.00	31.92	0	1	0
4906420 191019	1646	23.6	70487.50	31.87	0	1	0
4906520 191019	1646	23.7	69550.00	31.89	0	1	0
4906620 191019	1646	23.8	70475.00	31.89	0	1	0
4906720 191019	1646	23.9	71050.00	31.93	0	1	0
4906820 191019	1646	24.0	70125.00	31.97	0	1	0
4906920 191019	1646	24.1	70562.50	31.95	0	1	0
4907030 191019	1646	24.2	67725.00	31.93	0	1	0
4907129 191019	1646	24.3	69950.00	31.91	0	1	0
4907229 191019	1646	24.4	71300.00	31.95	0	1	0
4907329 191019	1646	24.5	69100.00	32.10	0	1	0
4907429 191019	1646	24.6	69087.50	32.08	0	1	0
4907529 191019	1646	24.7	69212.50	32.02	0	1	0
4907629 191019	1646	24.8	70050.00	32.01	0	1	0
4907729 191019	1646	24.9	69912.50	31.99	0	1	0
4907829 191019	1646	25.0	71162.50	31.94	0	1	0
4907929 191019	1646	25.1	71100.00	31.98	0	1	0
4908029 191019	1646	25.2	68700.00	32.01	0	1	0
4908129 191019	1646	25.3	69375.00	32.05	0	1	0
4908229 191019	1646	25.4	69912.50	32.03	0	1	0
4908329 191019	1646	25.5	69850.00	31.96	0	1	0
4908429 191019	1646	25.6	72137.50	32.00	0	1	0
4908529 191019	1646	25.7	70637.50	32.13	0	1	0
4908629 191019	1646	25.8	69050.00	32.20	0	1	0
4908729 191019	1646	25.9	70337.50	32.15	0	1	0
4908829 191019	1646	26.0	69300.00	32.17	0	1	0
4908929 191019	1646	26.1	67437.50	32.09	0	1	0
4909039 191019	1646	26.2	70237.50	31.92	0	1	0
4909138 191019	1646	26.3	69787.50	31.99	0	1	0
4909238 191019	1646	26.4	66687.50	32.01	0	1	0
4909338 191019	1646	26.5	69000.00	31.87	0	1	0
4909438 191019	1646	26.6	69112.50	31.83	0	1	0
4909538 191019	1646	26.7	69750.00	31.69	0	1	0
4909638 191019	1646	26.8	69187.50	31.65	0	1	0
4909738 191019	1646	26.9	70775.00	31.66	0	1	0
4909838 191019	1646	27.0	68575.00	31.68	0	1	0
4909938 191019	1646	27.1	71762.50	31.64	0	1	0
4910048 191019	1646	27.2	69812.50	31.84	0	1	0
4910148 191019	1646	27.3	71237.50	31.82	0	1	0
4910248 191019	1646	27.4	70662.50	31.89	0	1	0
4910348 191019	1646	27.5	69600.00	32.06	0	1	0
4910448 191019	1646	27.6	69762.50	32.09	0	1	0
4910548 191019	1646	27.7	70062.50	32.12	0	1	0
4910648 191019	1646	27.8	67875.00	32.13	0	1	0
4910748 191019	1646	27.9	71125.00	32.08	0	1	0
4910848 191019	1646	28.0	69925.00	32.09	0	1	0
4910948 191019	1646	28.1	70637.50	32.15	0	1	0
4911058 191019	1646	28.2	69437.50	32.10	0	1	0
4911148 191019	1646	28.3	70487.50	32.08	0	1	0
4911248 191019	1646	28.4	69512.50	32.05	0	1	0
4911348 191019	1646	28.5	70262.50	32.00	0	1	0
4911448 191019	1646	28.6	69050.00	32.03	0	1	0
4911558 191019	1646	28.7	71887.50	32.00	0	1	0
4911648 191019	1646	28.8	70812.50	32.08	0	1	0
4911748 191019	1646	28.9	70787.50	32.21	0	1	0
4911848 191019	1646	29.0	69587.50	32.20	0	1	0
4911948 191019	1646	29.1	69987.50	32.18	0	1	0
4912057 191019	1646	29.2	67562.50	32.15	0	1	0
4912157 191019	1646	29.3	69050.00	32.07	0	1	0
4912257 191019	1646	29.4	72050.00	32.00	0	1	0
4912357 191019	1646	29.5	70375.00	32.12	0	1	0
4912457 191019	1646	29.6	69462.50	32.12	0	1	0
4912557 191019	1646	29.7	72275.00	32.14	0	1	0
4912657 191019	1646	29.8	69512.50	32.16	0	1	0
4912757 191019	1646	29.9	71637.50	32.10	0	1	0
4912857 191019	1646	30.0	70775.00	32.14	0	1	0
4912957 191019	1646	30.1	67850.00	32.19	0	1	0
4913067 191019	1646	30.2	68437.50	32.09	0	1	0
4913167 191019	1646	30.3	70862.50	32.13	0	1	0
4913267 191019	1646	30.4	71025.00	32.22	0	1	0
4913367 191019	1646	30.5	69225.00	32.17	0	1	0
4913467 191019	1646	30.6	68175.00	32.12	0	1	0
4913567 191019	1646	30.7	69962.50	32.06	0	1	0
4913667 191019	1646	30.8	68825.00	31.96	0	1	0
4913767 191019	1646	30.9	69100.00	31.92	0	1	0
4913867 191019	1646	31.0	69612.50	31.81	0	1	0
4913967 191019	1646	31.1	70562.50	31.76	0	1	0
4914077 191019	1646	31.2	70262.50	31.88	0	1	0
4914177 191019	1646	31.3	68987.50	31.96	0	1	0
4914276 191019	1646	31.4	69162.50	31.88	0	1	0
4914377 191019	1646	31.5	71200.00	31.79	0	1	0
4914477 191019	1646	31.6	70225.00	31.88	0	1	0
4914576 191019	1646	31.7	70925.00	31.98	0	1	0
4914676 191019	1646	31.8	70225.00	32.02	0	1	0
4914776 191019	1646	31.9	70787.50	32.08	0	1	0
4914876 191019	1646	32.0	67662.50	32.16	0	1	0
4914976 191019	1646	32.1	70762.50	32.07	0	1	0
4915086 191019	1646	32.2	69162.50	32.08	0	1	0
4915176 191019	1646	32.3	69900.00	32.03	0	1	0
4915276 191019	1646	32.4	68575.00	32.07	0	1	0
4915376 191019	1646	32.5	68287.50	32.04	0	1	0
4915476 191019	1646	32.6	70437.50	31.91	0	1	0
4915586 191019	1646	32.7	68837.50	31.92	0	1	0
4915676 191019	1646	32.8	69787.50	31.83	0	1	0
4915776 191019	1646	32.9	70812.50	31.81	0	1	0
4915876 191019	1646	33.0	70137.50	31.81	0	1	0
4915976 191019	1646	33.1	68875.00	31.92	0	1	0
4916086 191019	1646	33.2	70500.00	31.84	0	1	0
4916185 191019	1646	33.3	71387.50	31.90	0	1	0
4916286 191019	1646	33.4	70225.00	31.96	0	1	0
4916386 191019	1646	33.5	69087.50	32.04	0	1	0
4916485 191019	1646	33.6	69937.50	32.07	0	1	0
4916586 191019	1646	33.7	71125.00	32.05	0	1	0
4916685 191019	1646	33.8	69175.00	32.15	0	1	0
4916785 191019	1646	33.9	68750.00	32.13	0	1	0
4916885 191019	1646	34.0	70650.00	32.03	0	1	0
4916985 191019	1646	34.1	69600.00	32.06	0	1	0
4917095 191019	1646	34.2	68975.00	32.09	0	1	0
4917195 191019	1646	34.3	69312.50	32.02	0	1	0
4917295 191019	1646	34.4	71750.00	31.93	0	1	0
4917395 191019	1646	34.5	68487.50	32.00	0	1	0
4917495 191019	1646	34.6	70262.50	31.97	0	1	0
4917595 191019	1646	34.7	69350.00	31.98	0	1	0
4917695 191019	1646	34.8	71087.50	31.90	0	1	0
4917795 191019	1646	34.9	68837.50	31.99	0	1	0
4917895 191019	1646	35.0	70837.50	31.99	0	1	0
4917995 191019	1646	35.1	71175.00	32.00	0	1	0
4918105 191019	1646	35.2	69787.50	32.07	0	1	0
4918204 191019	1646	35.3	69662.50	32.11	0	1	0
4918305 191019	1646	35.4	70337.50	32.13	0	1	0
4918404 191019	1646	35.5	70175.00	32.06	0	1	0
4918505 191019	1646	35.6	69425.00	32.14	0	1	0
4918605 191019	1646	35.7	69112.50	32.10	0	1	0
4918704 191019	1646	35.8	72250.00	32.09	0	1	0
4918804 191019	1646	35.9	71162.50	32.14	0	1	0
4918904 191019	1646	36.0	68350.00	32.25	0	1	0
4919004 191019	1646	36.1	71937.50	32.13	0	1	0
4919104 191019	1646	36.2	70900.00	32.17	0	1	0
4919204 191019	1646	36.3	70562.50	32.22	0	1	0
4919304 191019	1646	36.4	68087.50	32.26	0	1	0
4919404 191019	1646	36.5	71487.50	32.16	0	1	0
4919504 191019	1646	36.6	69962.50	32.22	0	1	0
4919604 191019	1646	36.7	67250.00	32.24	0	1	0
4919704 191019	1646	36.8	70212.50	32.16	0	1	0
4919804 191019	1646	36.9	71187.50	32.07	0	1	0
4919904 191019	1646	37.0	69100.00	32.07	0	1	0
4920004 191019	1646	37.1	70537.50	32.10	0	1	0
4920114 191019	1646	37.2	67562.50	32.04	0	1	0
4920214 191019	1646	37.3	69650.00	31.89	0	1	0
4920314 191019	1646	37.4	70087.50	31.85	0	1	0
4920414 191019	1646	37.5	71100.00	31.94	0	1	0
4920514 191019	1646	37.6	67825.00	31.92	0	1	0
4920614 191019	1646	37.7	71012.50	31.82	0	1	0
4920714 191019	1646	37.8	71012.50	31.99	0	1	0
4920813 191019	1646	37.9	73112.50	32.03	0	1	0
4920913 191019	1646	38.0	68225.00	32.12	0	1	0
4921013 191019	1646	38.1	68375.00	32.08	0	1	0
4921123 191019	1646	38.2	68962.50	31.98	0	1	0
4921223 191019	1646	38.3	70225.00	32.04	0	1	0
4921323 191019	1646	38.4	71062.50	32.07	0	1	0
4921423 191019	1646	38.5	70325.00	32.11	0	1	0
4921523 191019	1646	38.6	69950.00	32.08	0	1	0
4921623 191019	1646	38.7	70712.50	32.17	0	1	0
4921723 191019	1646	38.8	70475.00	32.16	0	1	0
4921823 191019	1646	38.9	71387.50	32.13	0	1	0
4921923 191019	1646	39.0	69925.00	32.06	0	1	0
4922023 191019	1646	39.1	71875.00	32.13	0	1	0
4922133 191019	1646	39.2	71662.50	32.29	0	1	0
4922223 191019	1646	39.3	71375.00	32.41	0	1	0
4922323 191019	1646	39.4	68162.50	32.46	0	1	0
4922433 191019	1646	39.5	69187.50	32.33	0	1	0
4922523 191019	1646	39.6	69537.50	32.28	0	1	0
4922633 191019	1646	39.7	70987.50	32.26	0	1	0
4922723 191019	1646	39.8	67962.50	32.28	0	1	0
4922823 191019	1646	39.9	69550.00	32.16	0	1	0
4922933 191019	1646	40.0	68687.50	32.08	0	1	0
4923022 191019	1646	40.1	70887.50	32.02	0	1	0
4923132 191019	1646	40.2	71487.50	31.98	0	1	0
4923232 191019	1646	40.3	69700.00	31.97	0	1	0
4923332 191019	1646	40.4	70537.50	31.90	0	1	0
4923432 191019	1646	40.5	70537.50	32.00	0	1	0
4923532 191019	1646	40.6	71350.00	32.06	0	1	0
4923632 191019	1646	40.7	70475.00	32.15	0	1	0
4923732 191019	1646	40.8	71075.00	32.12	0	1	0
4923832 191019	1646	40.9	72000.00	32.26	0	1	0
4923932 191019	1646	41.0	68962.50	32.37	0	1	0
4924032 191019	1646	41.1	69400.00	32.39	0	1	0
4924142 191019	1646	41.2	69687.50	32.32	0	1	0
4924242 191019	1646	41.3	69262.50	32.24	0	1	0
4924342 191019	1646	41.4	68825.00	32.22	0	1	0
4924442 191019	1646	41.5	69462.50	32.14	0	1	0
4924542 191019	1646	41.6	68162.50	32.09	0	1	0
4924642 191019	1646	41.7	71337.50	31.95	0	1	0
4924742 191019	1646	41.8	67700.00	31.99	0	1	0
4924842 191019	1646	41.9	71687.50	31.84	0	1	0
4924941 191019	1646	42.0	70550.00	31.82	0	1	0
4925042 191019	1646	42.1	69062.50	31.89	0	1	0
4925151 191019	1646	42.2	70525.00	31.88	0	1	0
4925251 191019	1646	42.3	70362.50	31.92	0	1	0
4925351 191019	1646	42.4	70012.50	31.97	0	1	0
4925451 191019	1646	42.5	71150.00	32.02	0	1	0
4925551 191019	1646	42.6	70162.50	32.09	0	1	0
4925651 191019	1646	42.7	68625.00	32.18	0	1	0
4925751 191019	1646	42.8	72662.50	32.06	0	1	0
4925851 191019	1646	42.9	70425.00	32.29	0	1	0
4925951 191019	1646	43.0	69087.50	32.23	0	1	0
4926051 191019	1646	43.1	69975.00	32.16	0	1	0
4926161 191019	1646	43.2	68737.50	32.20	0	1	0
4926251 191019	1646	43.3	68900.00	32.12	0	1	0
4926351 191019	1646	43.4	70837.50	32.06	0	1	0
4926451 191019	1646	43.5	71350.00	32.10	0	1	0
4926551 191019	1646	43.6	71837.50	32.10	0	1	0
4926661 191019	1646	43.7	70762.50	32.18	0	1	0
4926751 191019	1646	43.8	70400.00	32.28	0	1	0
4926850 191019	1646	43.9	70775.00	32.17	0	1	0
4926950 191019	1646	44.0	70562.50	32.19	0	1	0
4927050 191019	1646	44.1	68737.50	32.26	0	1	0
4927160 191019	1646	44.2	67950.00	32.20	0	1	0
4927260 191019	1646	44.3	70825.00	32.17	0	1	0
4927360 191019	1646	44.4	69262.50	32.25	0	1	0
4927460 191019	1646	44.5	71075.00	32.18	0	1	0
4927560 191019	1646	44.6	68775.00	32.17	0	1	0
4927660 191019	1646	44.7	68812.50	32.03	0	1	0
4927760 191019	1646	44.8	70225.00	31.94	0	1	0
4927860 191019	1646	44.9	68850.00	31.93	0	1	0
4927960 191019	1646	45.0	69775.00	31.85	0	1	0
4928060 191019	1646	45.1	68700.00	31.81	0	1	0
4928160 191019	1646	45.2	69037.50	31.81	0	1	0
4928270 191019	1646	45.3	69912.50	31.86	0	1	0
4928370 191019	1646	45.4	68375.00	31.82	0	1	0
4928470 191019	1646	45.5	69700.00	31.78	0	1	0
4928570 191019	1646	45.6	71500.00	31.72	0	1	0
4928670 191019	1646	45.7	70612.50	31.84	0	1	0
4928770 191019	1646	45.8	71212.50	31.92	0	1	0
4928870 191019	1646	45.9	70037.50	31.97	0	1	0
4928970 191019	1646	46.0	68850.00	32.02	0	1	0
4929069 191019	1646	46.1	70637.50	31.98	0	1	0
4929169 191019	1646	46.2	70550.00	32.06	0	1	0
4929279 191019	1646	46.3	67937.50	32.13	0	1	0
4929379 191019	1646	46.4	70125.00	32.04	0	1	0
4929479 191019	1646	46.5	71487.50	32.12	0	1	0
4929579 191019	1646	46.6	69412.50	32.20	0	1	0
4929679 191019	1646	46.7	71500.00	32.11	0	1	0
4929779 191019	1646	46.8	69000.00	32.15	0	1	0
4929879 191019	1646	46.9	68087.50	32.05	0	1	0
4929979 191019	1646	47.0	70675.00	31.96	0	1	0
4930079 191019	1646	47.1	70137.50	32.04	0	1	0
4930179 191019	1646	47.2	70800.00	32.02	0	1	0
4930279 191019	1646	47.3	68825.00	32.03	0	1	0
4930379 191019	1646	47.4	69687.50	32.07	0	1	0
4930479 191019	1646	47.5	71187.50	32.05	0	1	0
4930579 191019	1646	47.6	70375.00	32.04	0	1	0
4930689 191019	1646	47.7	70762.50	32.08	0	1	0
4930779 191019	1646	47.8	69287.50	32.05	0	1	0
4930879 191019	1646	47.9	70912.50	32.06	0	1	0
4930979 191019	1646	48.0	70775.00	32.19	0	1	0
4931079 191019	1646	48.1	69125.00	32.19	0	1	0
4931189 191019	1646	48.2	69962.50	32.15	0	1	0
4931288 191019	1646	48.3	68537.50	32.11	0	1	0
4931388 191019	1646	48.4	68500.00	32.10	0	1	0
4931488 191019	1646	48.5	70475.00	32.04	0	1	0
4931588 191019	1646	48.6	68475.00	32.01	0	1	0
4931688 191019	1646	48.7	69500.00	31.93	0	1	0
4931788 191019	1646	48.8	70175.00	31.87	0	1	0
4931888 191019	1646	48.9	68800.00	31.91	0	1	0
4931988 191019	1646	49.0	69287.50	31.81	0	1	0
4932088 191019	1646	49.1	67662.50	31.75	0	1	0
4932188 191019	1646	49.2	68537.50	31.68	0	1	0
4932298 191019	1646	49.3	70037.50	31.62	0	1	0
4932398 191019	1646	49.4	69550.00	31.69	0	1	0
4932498 191019	1646	49.5	68712.50	31.73	0	1	0
4932598 191019	1646	49.6	70350.00	31.65	0	1	0
4932698 191019	1646	49.7	71062.50	31.74	0	1	0
4932798 191019	1646	49.8	70162.50	31.81	0	1	0
4932898 191019	1646	49.9	67150.00	31.81	0	1	0
4932998 191019	1646	50.0	69612.50	31.73	0	1	0
4933098 191019	1646	50.1	69200.00	31.75	0	1	0
4933198 191019	1646	50.2	71025.00	31.82	0	1	0
4933308 191019	1646	50.3	70750.00	31.93	0	1	0
4933408 191019	1646	50.4	69300.00	31.96	0	1	0
4933507 191019	1646	50.5	70187.50	31.95	0	1	0
4933627 191019	1646	50.6	69225.00	32.02	0	1	0
4933707 191019	1646	50.7	68875.00	31.97	0	1	0
4933807 191019	1646	50.8	67212.50	31.87	0	1	0
4933907 191019	1646	50.9	67350.00	31.73	0	1	0
4934007 191019	1646	51.0	69912.50	31.74	0	1	0
4934107 191019	1646	51.1	68700.00	31.76	0	1	0
4934207 191019	1646	51.2	70087.50	31.73	0	1	0
4934307 191019	1646	51.3	69475.00	31.69	0	1	0
4934407 191019	1646	51.4	69400.00	31.63	0	1	0
4934507 191019	1646	51.5	70200.00	31.64	0	1	0
4934607 191019	1646	51.6	69200.00	31.64	0	1	0
4934707 191019	1646	51.7	68425.00	31.64	0	1	0
4934807 191019	1646	51.8	69000.00	31.62	0	1	0
4934907 191019	1646	51.9	69900.00	31.70	0	1	0
4935007 191019	1646	52.0	70500.00	31.81	0	1	0
4935107 191019	1646	52.1	70800.00	31.84	0	1	0
4935207 191019	1646	52.2	71450.00	31.93	0	1	0
4935317 191019	1646	52.3	70712.50	32.00	0	1	0
4935417 191019	1646	52.4	69250.00	32.05	0	1	0
4935517 191019	1646	52.5	68637.50	32.04	0	1	0
4935616 191019	1646	52.6	71137.50	31.97	0	1	0
4935716 191019	1646	52.7	70537.50	32.06	0	1	0
4935816 191019	1646	52.8	70025.00	32.16	0	1	0
4935916 191019	1646	52.9	67175.00	32.20	0	1	0
4936016 191019	1646	53.0	70100.00	32.08	0	1	0
4936116 191019	1646	53.1	70612.50	32.06	0	1	0
4936216 191019	1646	53.2	69300.00	32.05	0	1	0
4936326 191019	1646	53.3	69087.50	31.96	0	1	0
4936426 191019	1646	53.4	68975.00	31.88	0	1	0
4936526 191019	1646	53.5	71637.50	31.87	0	1	0
4936626 191019	1646	53.6	69837.50	32.01	0	1	0
4936726 191019	1646	53.7	71075.00	31.95	0	1	0
4936826 191019	1646	53.8	70975.00	31.97	0	1	0
4936926 191019	1646	53.9	69050.00	32.01	0	1	0
4937026 191019	1646	54.0	68500.00	32.10	0	1	0
4937126 191019	1646	54.1	69487.50	32.03	0	1	0
4937226 191019	1646	54.2	69675.00	31.98	0	1	0
4937326 191019	1646	54.3	69600.00	31.99	0	1	0
4937426 191019	1646	54.4	70525.00	32.02	0	1	0
4937536 191019	1646	54.5	70987.50	32.09	0	1	0
4937626 191019	1646	54.6	68050.00	32.06	0	1	0
4937736 191019	1646	54.7	69300.00	31.98	0	1	0
4937825 191019	1646	54.8	69712.50	31.90	0	1	0
4937925 191019	1646	54.9	69275.00	31.84	0	1	0
4938035 191019	1646	55.0	70850.00	31.85	0	1	0
4938125 191019	1646	55.1	70062.50	31.96	0	1	0
4938235 191019	1646	55.2	70575.00	31.98	0	1	0
4938335 191019	1646	55.3	69712.50	32.02	0	1	0
4938435 191019	1646	55.4	70112.50	32.03	0	1	0
4938535 191019	1646	55.5	68600.00	32.01	0	1	0
4938635 191019	1646	55.6	69687.50	31.90	0	1	0
4938735 191019	1646	55.7	70237.50	31.97	0	1	0
4938835 191019	1646	55.8	69675.00	32.02	0	1	0
4938935 191019	1646	55.9	69387.50	32.02	0	1	0
4939035 191019	1646	56.0	70425.00	32.02	0	1	0
4939135 191019	1646	56.1	69125.00	32.00	0	1	0
4939235 191019	1646	56.2	69987.50	31.96	0	1	0
4939345 191019	1646	56.3	70700.00	31.93	0	1	0
4939445 191019	1646	56.4	68987.50	31.98	0	1	0
4939545 191019	1646	56.5	72475.00	31.93	0	1	0
4939645 191019	1646	56.6	70100.00	32.10	0	1	0
4939744 191019	1646	56.7	67575.00	32.12	0	1	0
4939844 191019	1646	56.8	69825.00	32.00	0	1	0
4939944 191019	1646	56.9	69437.50	32.01	0	1	0
4940044 191019	1646	57.0	69162.50	32.01	0	1	0
4940144 191019	1646	57.1	70912.50	31.95	0	1	0
4940244 191019	1646	57.2	69400.00	32.03	0	1	0
4940354 191019	1646	57.3	69187.50	32.01	0	1	0
4940454 191019	1646	57.4	71712.50	31.94	0	1	0
4940554 191019	1646	57.5	69775.00	32.06	0	1	0
4940654 191019	1646	57.6	68175.00	31.94	0	1	0
4940754 191019	1646	57.7	69950.00	31.85	0	1	0
4940854 191019	1646	57.8	68375.00	31.96	0	1	0
4940954 191019	1646	57.9	69025.00	31.89	0	1	0
4941054 191019	1646	58.0	70037.50	31.88	0	1	0
4941154 191019	1646	58.1	70362.50	31.91	0	1	0
4941254 191019	1646	58.2	70687.50	31.89	0	1	0
4941354 191019	1646	58.3	69187.50	31.95	0	1	0
4941454 191019	1646	58.4	69412.50	31.95	0	1	0
4941553 191019	1646	58.5	70525.00	31.84	0	1	0
4941653 191019	1646	58.6	69937.50	31.88	0	1	0
4941763 191019	1646	58.7	68962.50	31.96	0	1	0
4941853 191019	1646	58.8	69425.00	31.91	0	1	0
4941953 191019	1646	58.9	68537.50	31.96	0	1	0
4942053 191019	1646	59.0	71900.00	31.94	0	1	0
4942153 191019	1646	59.1	69225.00	32.02	0	1	0
4942263 191019	1646	59.2	69725.00	31.97	0	1	0
4942363 191019	1646	59.3	71062.50	31.93	0	1	0
4942463 191019	1646	59.4	69587.50	32.01	0	1	0
4942563 191019	1646	59.5	70875.00	32.02	0	1	0
4942663 191019	1646	59.6	69562.50	32.04	0	1	0
4942763 191019	1646	59.7	71212.50	32.02	0	1	0
4942863 191019	1646	59.8	70487.50	32.12	0	1	0
4942963 191019	1646	59.9	72675.00	32.17	0	1	0
4943064 191019	1647	0.0	69212.50	32.35	0	1	0
4943164 191019	1647	0.1	69950.00	32.23	0	1	0
4943263 191019	1647	0.2	71125.00	32.27	0	1	0
4943373 191019	1647	0.3	70300.00	32.33	0	1	0
4943473 191019	1647	0.4	69875.00	32.29	0	1	0
4943573 191019	1647	0.5	69150.00	32.31	0	1	0
4943673 191019	1647	0.6	72412.50	32.23	0	1	0
4943773 191019	1647	0.7	69987.50	32.36	0	1	0
4943873 191019	1647	0.8	69500.00	32.30	0	1	0
4943973 191019	1647	0.9	67662.50	32.26	0	1	0
4944073 191019	1647	1.0	69025.00	32.03	0	1	0
4944173 191019	1647	1.1	70237.50	32.02	0	1	0
4944273 191019	1647	1.2	68212.50	32.04	0	1	0
4944383 191019	1647	1.3	70337.50	31.91	0	1	0
4944473 191019	1647	1.4	68237.50	31.91	0	1	0
4944583 191019	1647	1.5	70087.50	31.83	0	1	0
4944683 191019	1647	1.6	68050.00	31.88	0	1	0
4944783 191019	1647	1.7	70450.00	31.68	0	1	0
4944883 191019	1647	1.8	69362.50	31.70	0	1	0
4944983 191019	1647	1.9	71250.00	31.69	0	1	0
4945083 191019	1647	2.0	67962.50	31.86	0	1	0
4945183 191019	1647	2.1	69850.00	31.81	0	1	0
4945282 191019	1647	2.2	67900.00	31.79	0	1	0
4945382 191019	1647	2.3	71487.50	31.78	0	1	0
4945482 191019	1647	2.4	71025.00	31.83	0	1	0
4945582 191019	1647	2.5	70525.00	31.95	0	1	0
4945682 191019	1647	2.6	70412.50	31.97	0	1	0
4945782 191019	1647	2.7	70537.50	32.08	0	1	0
4945882 191019	1647	2.8	68962.50	32.08	0	1	0
4945982 191019	1647	2.9	69287.50	32.07	0	1	0
4946082 191019	1647	3.0	67737.50	31.98	0	1	0
4946182 191019	1647	3.1	71912.50	31.97	0	1	0
4946282 191019	1647	3.2	70137.50	32.06	0	1	0
4946392 191019	1647	3.3	68612.50	32.16	0	1	0
4946492 191019	1647	3.4	68900.00	32.03	0	1	0
4946592 191019	1647	3.5	68462.50	31.94	0	1	0
4946692 191019	1647	3.6	71675.00	31.84	0	1	0
4946792 191019	1647	3.7	68900.00	31.90	0	1	0
4946892 191019	1647	3.8	70025.00	31.83	0	1	0
4946991 191019	1647	3.9	69275.00	31.87	0	1	0
4947092 191019	1647	4.0	70550.00	31.87	0	1	0
4947191 191019	1647	4.1	71400.00	32.00	0	1	0
4947291 191019	1647	4.2	69425.00	31.98	0	1	0
4947401 191019	1647	4.3	71425.00	31.95	0	1	0
4947501 191019	1647	4.4	69150.00	32.07	0	1	0
4947601 191019	1647	4.5	69875.00	32.08	0	1	0
4947701 191019	1647	4.6	70150.00	32.15	0	1	0
4947801 191019	1647	4.7	70512.50	32.08	0	1	0
4947901 191019	1647	4.8	68662.50	32.15	0	1	0
4948001 191019	1647	4.9	69937.50	32.09	0	1	0
4948101 191019	1647	5.0	69150.00	32.12	0	1	0
4948201 191019	1647	5.1	69037.50	32.06	0	1	0
4948301 191019	1647	5.2	71812.50	31.95	0	1	0
4948401 191019	1647	5.3	68512.50	32.06	0	1	0
4948501 191019	1647	5.4	69750.00	31.93	0	1	0
4948601 191019	1647	5.5	69637.50	31.95	0	1	0
4948701 191019	1647	5.6	69012.50	31.94	0	1	0
4948811 191019	1647	5.7	70425.00	31.89	0	1	0
4948911 191019	1647	5.8	69187.50	31.89	0	1	0
4949001 191019	1647	5.9	69000.00	31.91	0	1	0
4949111 191019	1647	6.0	69825.00	31.87	0	1	0
4949201 191019	1647	6.1	70287.50	31.90	0	1	0
4949311 191019	1647	6.2	69287.50	31.96	0	1	0
4949410 191019	1647	6.3	68187.50	31.84	0	1	0
4949510 191019	1647	6.4	70437.50	31.83	0	1	0
4949610 191019	1647	6.5	68437.50	31.86	0	1	0
4949710 191019	1647	6.6	70225.00	31.80	0	1	0
4949810 191019	1647	6.7	68850.00	31.86	0	1	0
4949910 191019	1647	6.8	70537.50	31.79	0	1	0
4950010 191019	1647	6.9	71262.50	31.85	0	1	0
4950110 191019	1647	7.0	69562.50	31.95	0	1	0
4950210 191019	1647	7.1	69475.00	31.94	0	1	0
4950310 191019	1647	7.2	68587.50	31.90	0	1	0
4950420 191019	1647	7.3	69837.50	31.87	0	1	0
4950520 191019	1647	7.4	68175.00	31.94	0	1	0
4950620 191019	1647	7.5	67937.50	31.84	0	1	0
4950720 191019	1647	7.6	70200.00	31.82	0	1	0
4950820 191019	1647	7.7	71100.00	31.82	0	1	0
4950920 191019	1647	7.8	68762.50	31.92	0	1	0
4951020 191019	1647	7.9	70400.00	31.84	0	1	0
4951119 191019	1647	8.0	69237.50	31.80	0	1	0
4951220 191019	1647	8.1	69000.00	31.79	0	1	0
4951319 191019	1647	8.2	70975.00	31.77	0	1	0
4951429 191019	1647	8.3	70050.00	31.87	0	1	0
4951529 191019	1647	8.4	71612.50	31.88	0	1	0
4951629 191019	1647	8.5	70500.00	32.04	0	1	0
4951729 191019	1647	8.6	70675.00	32.15	0	1	0
4951829 191019	1647	8.7	71475.00	32.17	0	1	0
4951929 191019	1647	8.8	70512.50	32.19	0	1	0
4952029 191019	1647	8.9	72325.00	32.27	0	1	0
4952129 191019	1647	9.0	70212.50	32.36	0	1	0
4952229 191019	1647	9.1	70175.00	32.40	0	1	0
4952329 191019	1647	9.2	71850.00	32.45	0	1	0
4952429 191019	1647	9.3	69225.00	32.49	0	1	0
4952529 191019	1647	9.4	69900.00	32.46	0	1	0
4952629 191019	1647	9.5	67075.00	32.38	0	1	0
4952729 191019	1647	9.6	70387.50	32.22	0	1	0
4952839 191019	1647	9.7	67612.50	32.21	0	1	0
4952929 191019	1647	9.8	69487.50	32.04	0	1	0
4953028 191019	1647	9.9	69337.50	31.99	0	1	0
4953138 191019	1647	10.0	69725.00	31.86	0	1	0
4953238 191019	1647	10.1	71112.50	31.83	0	1	0
4953337 191019	1647	10.2	69512.50	31.88	0	1	0
4953437 191019	1647	10.3	70312.50	31.77	0	1	0
4953537 191019	1647	10.4	70675.00	31.82	0	1	0
4953637 191019	1647	10.5	71037.50	31.86	0	1	0
4953737 191019	1647	10.6	69862.50	32.03	0	1	0
4953837 191019	1647	10.7	70025.00	32.01	0	1	0
4953937 191019	1647	10.8	71887.50	32.12	0	1	0
4954037 191019	1647	10.9	70825.00	32.23	0	1	0
4954137 191019	1647	11.0	70000.00	32.29	0	1	0
4954237 191019	1647	11.1	70250.00	32.31	0	1	0
4954337 191019	1647	11.2	71100.00	32.27	0	1	0
4954447 191019	1647	11.3	70750.00	32.34	0	1	0
4954547 191019	1647	11.4	69787.50	32.36	0	1	0
4954647 191019	1647	11.5	68750.00	32.32	0	1	0
4954747 191019	1647	11.6	69487.50	32.22	0	1	0
4954847 191019	1647	11.7	69525.00	32.20	0	1	0
4954947 191019	1647	11.8	69487.50	32.18	0	1	0
4955047 191019	1647	11.9	71387.50	32.07	0	1	0
4955147 191019	1647	12.0	70412.50	32.09	0	1	0
4955246 191019	1647	12.1	69500.00	32.11	0	1	0
4955346 191019	1647	12.2	71437.50	32.08	0	1	0
4955456 191019	1647	12.3	70187.50	32.09	0	1	0
4955556 191019	1647	12.4	70962.50	32.07	0	1	0
4955656 191019	1647	12.5	71875.00	32.12	0	1	0
4955756 191019	1647	12.6	69850.00	32.26	0	1	0
4955856 191019	1647	12.7	71087.50	32.28	0	1	0
4955956 191019	1647	12.8	70162.50	32.35	0	1	0
4956056 191019	1647	12.9	70112.50	32.38	0	1	0
4956156 191019	1647	13.0	70912.50	32.32	0	1	0
4956256 191019	1647	13.1	71000.00	32.34	0	1	0
4956356 191019	1647	13.2	69525.00	32.41	0	1	0
4956456 191019	1647	13.3	71300.00	32.33	0	1	0
4956556 191019	1647	13.4	67637.50	32.38	0	1	0
4956656 191019	1647	13.5	68762.50	32.23	0	1	0
4956756 191019	1647	13.6	69925.00	32.09	0	1	0
4956866 191019	1647	13.7	70262.50	32.09	0	1	0
4956956 191019	1647	13.8	69675.00	32.05	0	1	0
4957056 191019	1647	13.9	69812.50	32.03	0	1	0
4957165 191019	1647	14.0	69175.00	32.02	0	1	0
4957255 191019	1647	14.1	69925.00	31.94	0	1	0
4957365 191019	1647	14.2	69250.00	31.89	0	1	0
4957465 191019	1647	14.3	70875.00	31.88	0	1	0
4957565 191019	1647	14.4	69525.00	31.86	0	1	0
4957665 191019	1647	14.5	70450.00	31.94	0	1	0
4957765 191019	1647	14.6	67912.50	32.02	0	1	0
4957865 191019	1647	14.7	71150.00	31.93	0	1	0
4957965 191019	1647	14.8	69075.00	31.97	0	1	0
4958065 191019	1647	14.9	70987.50	31.94	0	1	0
4958165 191019	1647	15.0	70575.00	31.99	0	1	0
4958265 191019	1647	15.1	69287.50	32.06	0	1	0
4958365 191019	1647	15.2	69950.00	32.03	0	1	0
4958475 191019	1647	15.3	69312.50	32.06	0	1	0
4958575 191019	1647	15.4	69175.00	31.99	0	1	0
4958675 191019	1647	15.5	70062.50	31.97	0	1	0
4958775 191019	1647	15.6	70450.00	31.96	0	1	0
4958875 191019	1647	15.7	70050.00	32.07	0	1	0
4958975 191019	1647	15.8	69925.00	32.02	0	1	0
4959075 191019	1647	15.9	69325.00	32.06	0	1	0
4959174 191019	1647	16.0	70875.00	31.99	0	1	0
4959275 191019	1647	16.1	70550.00	32.00	0	1	0
4959374 191019	1647	16.2	69750.00	32.06	0	1	0
4959484 191019	1647	16.3	69550.00	32.05	0	1	0
4959584 191019	1647	16.4	70850.00	32.06	0	1	0
4959684 191019	1647	16.5	70837.50	32.13	0	1	0
4959784 191019	1647	16.6	71025.00	32.17	0	1	0
4959884 191019	1647	16.7	69600.00	32.19	0	1	0
4959984 191019	1647	16.8	69600.00	32.17	0	1	0
5000084 191019	1647	16.9	70125.00	32.16	0	1	0
5000184 191019	1647	17.0	69462.50	32.19	0	1	0
5000284 191019	1647	17.1	70537.50	32.13	0	1	0
5000384 191019	1647	17.2	70600.00	32.13	0	1	0
5000484 191019	1647	17.3	70612.50	32.17	0	1	0
5000584 191019	1647	17.4	67212.50	32.22	0	1	0
5000684 191019	1647	17.5	69825.00	32.05	0	1	0
5000784 191019	1647	17.6	69712.50	32.01	0	1	0
5000894 191019	1647	17.7	71187.50	31.95	0	1	0
5000984 191019	1647	17.8	71125.00	32.02	0	1	0
5001083 191019	1647	17.9	68562.50	32.09	0	1	0
5001193 191019	1647	18.0	70025.00	32.02	0	1	0
5001283 191019	1647	18.1	70662.50	32.04	0	1	0
5001393 191019	1647	18.2	71037.50	32.05	0	1	0
5001493 191019	1647	18.3	71187.50	32.07	0	1	0
5001593 191019	1647	18.4	70425.00	32.09	0	1	0
5001693 191019	1647	18.5	70012.50	32.24	0	1	0
5001793 191019	1647	18.6	69550.00	32.25	0	1	0
5001893 191019	1647	18.7	70325.00	32.24	0	1	0
5001993 191019	1647	18.8	68050.00	32.20	0	1	0
5002093 191019	1647	18.9	69500.00	32.06	0	1	0
5002193 191019	1647	19.0	70950.00	32.10	0	1	0
5002293 191019	1647	19.1	70862.50	32.15	0	1	0
5002393 191019	1647	19.2	68325.00	32.16	0	1	0
5002503 191019	1647	19.3	70325.00	32.03	0	1	0
5002603 191019	1647	19.4	71037.50	31.99	0	1	0
5002703 191019	1647	19.5	69375.00	32.02	0	1	0
5002803 191019	1647	19.6	69362.50	31.99	0	1	0
5002903 191019	1647	19.7	69462.50	31.99	0	1	0
5003003 191019	1647	19.8	70200.00	31.95	0	1	0
5003103 191019	1647	19.9	70600.00	32.04	0	1	0
5003202 191019	1647	20.0	69100.00	32.09	0	1	0
5003302 191019	1647	20.1	68837.50	32.01	0	1	0
5003402 191019	1647	20.2	70287.50	31.92	0	1	0
5003512 191019	1647	20.3	67750.00	32.01	0	1	0
5003612 191019	1647	20.4	69975.00	31.89	0	1	0
5003712 191019	1647	20.5	70025.00	31.84	0	1	0
5003822 191019	1647	20.6	71075.00	31.87	0	1	0
5003912 191019	1647	20.7	70562.50	31.95	0	1	0
5004012 191019	1647	20.8	70762.50	32.00	0	1	0
5004112 191019	1647	20.9	70850.00	32.02	0	1	0
5004212 191019	1647	21.0	69412.50	32.04	0	1	0
5004312 191019	1647	21.1	69650.00	32.05	0	1	0
5004412 191019	1647	21.2	69212.50	32.09	0	1	0
5004512 191019	1647	21.3	69912.50	32.04	0	1	0
5004612 191019	1647	21.4	69825.00	32.13	0	1	0
5004712 191019	1647	21.5	70987.50	32.13	0	1	0
5004812 191019	1647	21.6	71112.50	32.17	0	1	0
5004922 191019	1647	21.7	69000.00	32.17	0	1	0
5005012 191019	1647	21.8	69025.00	32.10	0	1	0
5005112 191019	1647	21.9	68500.00	32.02	0	1	0
5005212 191019	1647	22.0	69425.00	31.92	0	1	0
5005312 191019	1647	22.1	69087.50	31.92	0	1	0
5005421 191019	1647	22.2	71550.00	31.89	0	1	0
5005521 191019	1647	22.3	67650.00	32.00	0	1	0
5005621 191019	1647	22.4	68412.50	31.90	0	1	0
5005721 191019	1647	22.5	69287.50	31.83	0	1	0
5005821 191019	1647	22.6	69750.00	31.76	0	1	0
5005921 191019	1647	22.7	69812.50	31.70	0	1	0
5006021 191019	1647	22.8	69075.00	31.73	0	1	0
5006121 191019	1647	22.9	71962.50	31.73	0	1	0
5006221 191019	1647	23.0	68375.00	31.89	0	1	0
5006321 191019	1647	23.1	69362.50	31.84	0	1	0
5006421 191019	1647	23.2	69625.00	31.86	0	1	0
5006531 191019	1647	23.3	69825.00	31.77	0	1	0
5006631 191019	1647	23.4	70387.50	31.87	0	1	0
5006731 191019	1647	23.5	69500.00	31.96	0	1	0
5006831 191019	1647	23.6	68212.50	31.97	0	1	0
5006931 191019	1647	23.7	69362.50	31.90	0	1	0
5007030 191019	1647	23.8	69337.50	31.88	0	1	0
5007130 191019	1647	23.9	71275.00	31.89	0	1	0
5007230 191019	1647	24.0	70725.00	31.86	0	1	0
5007330 191019	1647	24.1	70050.00	31.96	0	1	0
5007430 191019	1647	24.2	70725.00	31.99	0	1	0
5007540 191019	1647	24.3	68937.50	32.04	0	1	0
5007640 191019	1647	24.4	70462.50	32.00	0	1	0
5007740 191019	1647	24.5	69200.00	32.01	0	1	0
5007840 191019	1647	24.6	69500.00	31.99	0	1	0
5007940 191019	1647	24.7	70250.00	32.05	0	1	0
5008040 191019	1647	24.8	69487.50	32.09	0	1	0
5008140 191019	1647	24.9	69775.00	32.10	0	1	0
5008240 191019	1647	25.0	70775.00	32.03	0	1	0
5008340 191019	1647	25.1	70187.50	32.03	0	1	0
5008440 191019	1647	25.2	70475.00	32.04	0	1	0
5008540 191019	1647	25.3	69100.00	32.03	0	1	0
5008640 191019	1647	25.4	70137.50	32.03	0	1	0
5008740 191019	1647	25.5	70262.50	32.02	0	1	0
5008840 191019	1647	25.6	71200.00	32.07	0	1	0
5008939 191019	1647	25.7	69050.00	32.14	0	1	0
5009039 191019	1647	25.8	68237.50	32.09	0	1	0
5009139 191019	1647	25.9	69937.50	32.03	0	1	0
5009239 191019	1647	26.0	71012.50	32.04	0	1	0
5009339 191019	1647	26.1	71462.50	32.05	0	1	0
5009449 191019	1647	26.2	71625.00	32.11	0	1	0
5009549 191019	1647	26.3	70637.50	32.16	0	1	0
5009649 191019	1647	26.4	70000.00	32.23	0	1	0
5009749 191019	1647	26.5	69462.50	32.22	0	1	0
5009849 191019	1647	26.6	69675.00	32.19	0	1	0
5009949 191019	1647	26.7	69975.00	32.12	0	1	0
5010049 191019	1647	26.8	70262.50	32.16	0	1	0
5010149 191019	1647	26.9	69625.00	32.25	0	1	0
5010249 191019	1647	27.0	68850.00	32.24	0	1	0
5010349 191019	1647	27.1	69412.50	32.14	0	1	0
5010449 191019	1647	27.2	68400.00	32.05	0	1	0
5010559 191019	1647	27.3	69237.50	31.90	0	1	0
5010659 191019	1647	27.4	69825.00	31.84	0	1	0
5010759 191019	1647	27.5	68925.00	31.83	0	1	0
5010859 191019	1647	27.6	69725.00	31.81	0	1	0
5010959 191019	1647	27.7	68675.00	31.81	0	1	0
5011059 191019	1647	27.8	70112.50	31.75	0	1	0
5011159 191019	1647	27.9	69312.50	31.75	0	1	0
5011258 191019	1647	28.0	69300.00	31.73	0	1	0
5011358 191019	1647	28.1	70212.50	31.75	0	1	0
5011458 191019	1647	28.2	68300.00	31.79	0	1	0
5011558 191019	1647	28.3	70950.00	31.78	0	1	0
5011658 191019	1647	28.4	70575.00	31.86	0	1	0
5011768 191019	1647	28.5	69637.50	31.89	0	1	0
5011858 191019	1647	28.6	68162.50	31.93	0	1	0
5011968 191019	1647	28.7	68425.00	31.86	0	1	0
5012058 191019	1647	28.8	70837.50	31.84	0	1	0
5012158 191019	1647	28.9	69350.00	31.88	0	1	0
5012268 191019	1647	29.0	71637.50	31.88	0	1	0
5012358 191019	1647	29.1	69425.00	31.98	0	1	0
5012468 191019	1647	29.2	72500.00	31.95	0	1	0
5012568 191019	1647	29.3	69037.50	32.14	0	1	0
5012668 191019	1647	29.4	72150.00	32.05	0	1	0
5012768 191019	1647	29.5	70450.00	32.12	0	1	0
5012868 191019	1647	29.6	68125.00	32.16	0	1	0
5012968 191019	1647	29.7	68975.00	32.16	0	1	0
5013068 191019	1647	29.8	70150.00	32.18	0	1	0
5013168 191019	1647	29.9	71112.50	32.15	0	1	0
5013268 191019	1647	30.0	69737.50	32.23	0	1	0
5013368 191019	1647	30.1	70737.50	32.14	0	1	0
5013468 191019	1647	30.2	70300.00	32.20	0	1	0
5013578 191019	1647	30.3	71087.50	32.10	0	1	0
5013678 191019	1647	30.4	70587.50	32.20	0	1	0
5013778 191019	1647	30.5	69537.50	32.13	0	1	0
5013878 191019	1647	30.6	71937.50	32.09	0	1	0
5013978 191019	1647	30.7	71387.50	32.26	0	1	0
5014078 191019	1647	30.8	71137.50	32.37	0	1	0
5014178 191019	1647	30.9	71825.00	32.41	0	1	0
5014278 191019	1647	31.0	67475.00	32.44	0	1	0
5014378 191019	1647	31.1	70862.50	32.34	0	1	0
5014478 191019	1647	31.2	72437.50	32.35	0	1	0
5014588 191019	1647	31.3	69775.00	32.44	0	1	0
5014688 191019	1647	31.4	68925.00	32.38	0	1	0
5014788 191019	1647	31.5	71150.00	32.31	0	1	0
5014888 191019	1647	31.6	69387.50	32.38	0	1	0
5014988 191019	1647	31.7	69850.00	32.27	0	1	0
5015088 191019	1647	31.8	71475.00	32.20	0	1	0
5015187 191019	1647	31.9	68100.00	32.21	0	1	0
5015287 191019	1647	32.0	71762.50	32.04	0	1	0
5015387 191019	1647	32.1	71050.00	32.24	0	1	0
5015487 191019	1647	32.2	71262.50	32.25	0	1	0
5015587 191019	1647	32.3	70337.50	32.19	0	1	0
5015687 191019	1647	32.4	69625.00	32.22	0	1	0
5015787 191019	1647	32.5	70375.00	32.25	0	1	0
5015887 191019	1647	32.6	70637.50	32.22	0	1	0
5015997 191019	1647	32.7	70800.00	32.27	0	1	0
5016087 191019	1647	32.8	70562.50	32.31	0	1	0
5016187 191019	1647	32.9	69262.50	32.27	0	1	0
5016287 191019	1647	33.0	70587.50	32.33	0	1	0
5016387 191019	1647	33.1	69737.50	32.27	0	1	0
5016497 191019	1647	33.2	71487.50	32.21	0	1	0
5016597 191019	1647	33.3	69600.00	32.22	0	1	0
5016697 191019	1647	33.4	70575.00	32.19	0	1	0
5016796 191019	1647	33.5	71612.50	32.23	0	1	0
5016897 191019	1647	33.6	69375.00	32.29	0	1	0
5016996 191019	1647	33.7	69912.50	32.23	0	1	0
5017096 191019	1647	33.8	69625.00	32.19	0	1	0
5017196 191019	1647	33.9	69625.00	32.15	0	1	0
5017296 191019	1647	34.0	69962.50	32.17	0	1	0
5017396 191019	1647	34.1	69300.00	32.14	0	1	0
5017496 191019	1647	34.2	70287.50	32.12	0	1	0
5017606 191019	1647	34.3	68762.50	32.06	0	1	0
5017706 191019	1647	34.4	70625.00	32.03	0	1	0
5017806 191019	1647	34.5	71737.50	32.03	0	1	0
5017906 191019	1647	34.6	69862.50	32.03	0	1	0
5018006 191019	1647	34.7	71562.50	32.06	0	1	0
5018106 191019	1647	34.8	69812.50	32.13	0	1	0
5018206 191019	1647	34.9	71337.50	32.14	0	1	0
5018306 191019	1647	35.0	71150.00	32.22	0	1	0
5018406 191019	1647	35.1	71012.50	32.27	0	1	0
5018506 191019	1647	35.2	67975.00	32.35	0	1	0
5018606 191019	1647	35.3	67450.00	32.24	0	1	0
5018716 191019	1647	35.4	70137.50	32.18	0	1	0
5018815 191019	1647	35.5	69250.00	32.16	0	1	0
5018916 191019	1647	35.6	71387.50	32.05	0	1	0
5019015 191019	1647	35.7	69587.50	32.12	0	1	0
5019115 191019	1647	35.8	69350.00	32.03	0	1	0
5019215 191019	1647	35.9	71250.00	32.01	0	1	0
5019315 191019	1647	36.0	70662.50	32.00	0	1	0
5019416 191019	1647	36.1	70312.50	31.98	0	1	0
5019515 191019	1647	36.2	69437.50	31.95	0	1	0
5019616 191019	1647	36.3	69012.50	32.02	0	1	0
5019715 191019	1647	36.4	68350.00	32.09	0	1	0
5019815 191019	1647	36.5	69475.00	32.01	0	1	0
5019915 191019	1647	36.6	70837.50	32.02	0	1	0
5020015 191019	1647	36.7	71212.50	31.99	0	1	0
5020115 191019	1647	36.8	69150.00	32.07	0	1	0
5020215 191019	1647	36.9	70337.50	32.06	0	1	0
5020315 191019	1647	37.0	70387.50	32.02	0	1	0
5020415 191019	1647	37.1	69612.50	32.00	0	1	0
5020515 191019	1647	37.2	70975.00	31.97	0	1	0
5020615 191019	1647	37.3	68425.00	32.04	0	1	0
5020725 191019	1647	37.4	68912.50	32.01	0	1	0
5020825 191019	1647	37.5	70487.50	32.04	0	1	0
5020925 191019	1647	37.6	70050.00	32.09	0	1	0
5021025 191019	1647	37.7	68212.50	32.05	0	1	0
5021125 191019	1647	37.8	70237.50	31.91	0	1	0
5021225 191019	1647	37.9	70250.00	31.96	0	1	0
5021325 191019	1647	38.0	68512.50	31.96	0	1	0
5021424 191019	1647	38.1	69237.50	31.88	0	1	0
5021524 191019	1647	38.2	70325.00	31.86	0	1	0
5021624 191019	1647	38.3	67837.50	31.83	0	1	0
5021734 191019	1647	38.4	68775.00	31.80	0	1	0
5021834 191019	1647	38.5	68937.50	31.80	0	1	0
5021934 191019	1647	38.6	68187.50	31.73	0	1	0
5022034 191019	1647	38.7	69750.00	31.64	0	1	0
5022134 191019	1647	38.8	67725.00	31.71	0	1	0
5022234 191019	1647	38.9	71262.50	31.60	0	1	0
5022334 191019	1647	39.0	69737.50	31.64	0	1	0
5022434 191019	1647	39.1	69475.00	31.70	0	1	0
5022534 191019	1647	39.2	70187.50	31.71	0	1	0
5022634 191019	1647	39.3	69537.50	31.70	0	1	0
5022734 191019	1647	39.4	70525.00	31.78	0	1	0
5022834 191019	1647	39.5	68462.50	31.86	0	1	0
5022934 191019	1647	39.6	68912.50	31.84	0	1	0
5023044 191019	1647	39.7	70500.00	31.87	0	1	0
5023134 191019	1647	39.8	69987.50	31.90	0	1	0
5023234 191019	1647	39.9	69075.00	32.01	0	1	0
5023334 191019	1647	40.0	68937.50	31.91	0	1	0
5023434 191019	1647	40.1	70450.00	31.87	0	1	0
5023544 191019	1647	40.2	70687.50	31.92	0	1	0
5023634 191019	1647	40.3	70500.00	31.94	0	1	0
5023744 191019	1647	40.4	71237.50	31.98	0	1	0
5023844 191019	1647	40.5	71375.00	32.01	0	1	0
5023944 191019	1647	40.6	70575.00	32.14	0	1	0
5024044 191019	1647	40.7	70550.00	32.22	0	1	0
5024143 191019	1647	40.8	69387.50	32.22	0	1	0
5024243 191019	1647	40.9	68100.00	32.19	0	1	0
5024343 191019	1647	41.0	70575.00	32.15	0	1	0
5024443 191019	1647	41.1	69762.50	32.22	0	1	0
5024543 191019	1647	41.2	71675.00	32.19	0	1	0
5024643 191019	1647	41.3	69562.50	32.24	0	1	0
5024753 191019	1647	41.4	70225.00	32.20	0	1	0
5024853 191019	1647	41.5	72750.00	32.15	0	1	0
5024953 191019	1647	41.6	68462.50	32.21	0	1	0
5025053 191019	1647	41.7	69900.00	32.12	0	1	0
5025153 191019	1647	41.8	71500.00	32.09	0	1	0
5025253 191019	1647	41.9	69412.50	32.18	0	1	0
5025353 191019	1647	42.0	67087.50	32.24	0	1	0
5025453 191019	1647	42.1	72637.50	32.09	0	1	0
5025553 191019	1647	42.2	69862.50	32.21	0	1	0
5025653 191019	1647	42.3	69450.00	32.13	0	1	0
5025763 191019	1647	42.4	70237.50	32.13	0	1	0
5025863 191019	1647	42.5	69500.00	32.13	0	1	0
5025963 191019	1647	42.6	69612.50	31.98	0	1	0
5026063 191019	1647	42.7	71187.50	32.03	0	1	0
5026163 191019	1647	42.8	70050.00	32.09	0	1	0
5026263 191019	1647	42.9	70237.50	32.03	0	1	0
5026362 191019	1647	43.0	69000.00	32.06	0	1	0
5026462 191019	1647	43.1	71750.00	32.15	0	1	0
5026562 191019	1647	43.2	70850.00	32.11	0	1	0
5026662 191019	1647	43.3	67937.50	32.15	0	1	0
5026762 191019	1647	43.4	72225.00	32.09	0	1	0
5026862 191019	1647	43.5	72387.50	32.18	0	1	0
5026962 191019	1647	43.6	70850.00	32.31	0	1	0
5027072 191019	1647	43.7	70662.50	32.36	0	1	0
5027162 191019	1647	43.8	69125.00	32.34	0	1	0
5027262 191019	1647	43.9	66887.50	32.30	0	1	0
5027362 191019	1647	44.0	69762.50	32.15	0	1	0
5027462 191019	1647	44.1	70437.50	32.18	0	1	0
5027572 191019	1647	44.2	68000.00	32.12	0	1	0
5027662 191019	1647	44.3	71475.00	31.99	0	1	0
5027772 191019	1647	44.4	70087.50	32.15	0	1	0
5027872 191019	1647	44.5	70637.50	32.06	0	1	0
5027972 191019	1647	44.6	70550.00	31.98	0	1	0
5028072 191019	1647	44.7	68287.50	31.96	0	1	0
5028172 191019	1647	44.8	71312.50	31.86	0	1	0
5028272 191019	1647	44.9	69375.00	31.95	0	1	0
5028372 191019	1647	45.0	70050.00	32.07	0	1	0
5028472 191019	1647	45.1	68887.50	32.08	0	1	0
5028572 191019	1647	45.2	71825.00	32.01	0	1	0
5028672 191019	1647	45.3	69587.50	32.18	0	1	0
5028782 191019	1647	45.4	69725.00	32.10	0	1	0
5028882 191019	1647	45.5	68900.00	32.08	0	1	0
5028981 191019	1647	45.6	70175.00	32.00	0	1	0
5029082 191019	1647	45.7	70137.50	31.99	0	1	0
5029181 191019	1647	45.8	70975.00	32.07	0	1	0
5029281 191019	1647	45.9	70125.00	32.05	0	1	0
5029381 191019	1647	46.0	69312.50	32.09	0	1	0
5029481 191019	1647	46.1	69912.50	32.05	0	1	0
5029581 191019	1647	46.2	71375.00	32.10	0	1	0
5029681 191019	1647	46.3	71737.50	32.08	0	1	0
5029791 191019	1647	46.4	70137.50	32.18	0	1	0
5029891 191019	1647	46.5	69050.00	32.20	0	1	0
5029991 191019	1647	46.6	70362.50	32.20	0	1	0
5030091 191019	1647	46.7	71987.50	32.21	0	1	0
5030191 191019	1647	46.8	71150.00	32.29	0	1	0
5030291 191019	1647	46.9	69875.00	32.30	0	1	0
5030391 191019	1647	47.0	70637.50	32.29	0	1	0
5030491 191019	1647	47.1	69400.00	32.35	0	1	0
5030591 191019	1647	47.2	69212.50	32.33	0	1	0
5030691 191019	1647	47.3	69700.00	32.23	0	1	0
5030791 191019	1647	47.4	68925.00	32.14	0	1	0
5030891 191019	1647	47.5	71025.00	32.08	0	1	0
5030991 191019	1647	47.6	70787.50	32.17	0	1	0
5031091 191019	1647	47.7	67700.00	32.19	0	1	0
5031191 191019	1647	47.8	67437.50	32.00	0	1	0
5031290 191019	1647	47.9	69187.50	31.83	0	1	0
5031390 191019	1647	48.0	69187.50	31.80	0	1	0
5031491 191019	1647	48.1	71662.50	31.74	0	1	0
5031590 191019	1647	48.2	71812.50	31.84	0	1	0
5031690 191019	1647	48.3	69375.00	31.95	0	1	0
5031800 191019	1647	48.4	70825.00	31.94	0	1	0
5031900 191019	1647	48.5	70175.00	32.03	0	1	0
5032000 191019	1647	48.6	70837.50	31.99	0	1	0
5032100 191019	1647	48.7	69725.00	31.99	0	1	0
5032200 191019	1647	48.8	68550.00	32.08	0	1	0
5032300 191019	1647	48.9	70825.00	32.13	0	1	0
5032400 191019	1647	49.0	69662.50	32.20	0	1	0
5032500 191019	1647	49.1	69812.50	32.23	0	1	0
5032600 191019	1647	49.2	70737.50	32.14	0	1	0
5032700 191019	1647	49.3	68737.50	32.09	0	1	0
5032810 191019	1647	49.4	71662.50	32.06	0	1	0
5032910 191019	1647	49.5	68962.50	32.10	0	1	0
5033010 191019	1647	49.6	69875.00	32.05	0	1	0
5033110 191019	1647	49.7	69962.50	32.00	0	1	0
5033210 191019	1647	49.8	70912.50	32.02	0	1	0
5033310 191019	1647	49.9	71125.00	32.12	0	1	0
5033410 191019	1647	50.0	69087.50	32.14	0	1	0
5033510 191019	1647	50.1	71387.50	32.11	0	1	0
5033610 191019	1647	50.2	70725.00	32.18	0	1	0
5033710 191019	1647	50.3	70287.50	32.18	0	1	0
5033809 191019	1647	50.4	70087.50	32.25	0	1	0
5033910 191019	1647	50.5	69900.00	32.18	0	1	0
5034029 191019	1647	50.6	70862.50	32.22	0	1	0
5034119 191019	1647	50.7	69950.00	32.27	0	1	0
5034209 191019	1647	50.8	70162.50	32.26	0	1	0
5034309 191019	1647	50.9	70225.00	32.23	0	1	0
5034419 191019	1647	51.0	69350.00	32.19	0	1	0
5034509 191019	1647	51.1	70537.50	32.20	0	1	0
5034619 191019	1647	51.2	69687.50	32.16	0	1	0
5034709 191019	1647	51.3	69525.00	32.12	0	1	0
5034819 191019	1647	51.4	71162.50	32.08	0	1	0
5034919 191019	1647	51.5	71450.00	32.13	0	1	0
5035019 191019	1647	51.6	68725.00	32.20	0	1	0
5035119 191019	1647	51.7	71387.50	32.10	0	1	0
5035219 191019	1647	51.8	69600.00	32.17	0	1	0
5035319 191019	1647	51.9	70012.50	32.14	0	1	0
5035419 191019	1647	52.0	69175.00	32.13	0	1	0
5035519 191019	1647	52.1	71325.00	32.13	0	1	0
5035619 191019	1647	52.2	70762.50	32.16	0	1	0
5035719 191019	1647	52.3	70100.00	32.21	0	1	0
5035829 191019	1647	52.4	68612.50	32.24	0	1	0
5035929 191019	1647	52.5	69912.50	32.12	0	1	0
5036029 191019	1647	52.6	69025.00	32.05	0	1	0
5036129 191019	1647	52.7	70375.00	32.07	0	1	0
5036228 191019	1647	52.8	69637.50	32.02	0	1	0
5036328 191019	1647	52.9	69887.50	32.02	0	1	0
5036428 191019	1647	53.0	71425.00	32.02	0	1	0
5036528 191019	1647	53.1	70250.00	32.12	0	1	0
5036628 191019	1647	53.2	70087.50	32.07	0	1	0
5036728 191019	1647	53.3	70062.50	32.04	0	1	0
5036838 191019	1647	53.4	69625.00	32.04	0	1	0
5036938 191019	1647	53.5	70162.50	32.08	0	1	0
5037038 191019	1647	53.6	69312.50	32.09	0	1	0
5037138 191019	1647	53.7	70512.50	32.11	0	1	0
5037238 191019	1647	53.8	68825.00	32.11	0	1	0
5037338 191019	1647	53.9	70000.00	32.08	0	1	0
5037438 191019	1647	54.0	69500.00	32.08	0	1	0
5037538 191019	1647	54.1	70250.00	32.00	0	1	0
5037638 191019	1647	54.2	69937.50	32.00	0	1	0
5037738 191019	1647	54.3	71562.50	31.99	0	1	0
5037837 191019	1647	54.4	71275.00	32.06	0	1	0
5037937 191019	1647	54.5	69600.00	32.13	0	1	0
5038037 191019	1647	54.6	70162.50	32.10	0	1	0
5038147 191019	1647	54.7	71750.00	32.14	0	1	0
5038237 191019	1647	54.8	69775.00	32.20	0	1	0
5038337 191019	1647	54.9	70850.00	32.24	0	1	0
5038437 191019	1647	55.0	71225.00	32.28	0	1	0
5038537 191019	1647	55.1	69362.50	32.36	0	1	0
5038647 191019	1647	55.2	70062.50	32.32	0	1	0
5038737 191019	1647	55.3	68087.50	32.32	0	1	0
5038847 191019	1647	55.4	73025.00	32.17	0	1	0
5038947 191019	1647	55.5	69412.50	32.25	0	1	0
5039047 191019	1647	55.6	71750.00	32.24	0	1	0
5039147 191019	1647	55.7	66800.00	32.31	0	1	0
5039247 191019	1647	55.8	70325.00	32.09	0	1	0
5039347 191019	1647	55.9	69587.50	32.11	0	1	0
5039447 191019	1647	56.0	70037.50	32.05	0	1	0
5039547 191019	1647	56.1	69887.50	32.00	0	1	0
5039647 191019	1647	56.2	71437.50	32.02	0	1	0
5039746 191019	1647	56.3	70937.50	32.09	0	1	0
5039856 191019	1647	56.4	68587.50	32.21	0	1	0
5039956 191019	1647	56.5	68812.50	32.01	0	1	0
5040056 191019	1647	56.6	68000.00	31.99	0	1	0
5040156 191019	1647	56.7	68212.50	31.82	0	1	0
5040256 191019	1647	56.8	70100.00	31.88	0	1	0
5040356 191019	1647	56.9	70300.00	31.87	0	1	0
5040456 191019	1647	57.0	69675.00	31.90	0	1	0
5040556 191019	1647	57.1	69387.50	31.89	0	1	0
5040656 191019	1647	57.2	69837.50	31.87	0	1	0
5040756 191019	1647	57.3	69675.00	31.79	0	1	0
5040866 191019	1647	57.4	71600.00	31.74	0	1	0
5040966 191019	1647	57.5	68112.50	31.87	0	1	0
5041066 191019	1647	57.6	71037.50	31.84	0	1	0
5041166 191019	1647	57.7	68875.00	31.98	0	1	0
5041266 191019	1647	57.8	69912.50	32.01	0	1	0
5041366 191019	1647	57.9	71637.50	32.00	0	1	0
5041466 191019	1647	58.0	70350.00	32.06	0	1	0
5041566 191019	1647	58.1	68100.00	32.09	0	1	0
5041665 191019	1647	58.2	68750.00	32.03	0	1	0
5041765 191019	1647	58.3	70762.50	31.98	0	1	0
5041865 191019	1647	58.4	70012.50	32.03	0	1	0
5041965 191019	1647	58.5	69087.50	31.96	0	1	0
5042065 191019	1647	58.6	70712.50	32.00	0	1	0
5042165 191019	1647	58.7	72012.50	31.99	0	1	0
5042265 191019	1647	58.8	70375.00	32.13	0	1	0
5042365 191019	1647	58.9	69950.00	32.15	0	1	0
5042465 191019	1647	59.0	68437.50	32.08	0	1	0
5042565 191019	1647	59.1	67737.50	31.99	0	1	0
5042675 191019	1647	59.2	69987.50	31.97	0	1	0
5042765 191019	1647	59.3	71475.00	32.03	0	1	0
5042875 191019	1647	59.4	68712.50	32.06	0	1	0
5042975 191019	1647	59.5	69437.50	32.00	0	1	0
5043075 191019	1647	59.6	70462.50	32.02	0	1	0
5043175 191019	1647	59.7	70812.50	32.01	0	1	0
5043275 191019	1647	59.8	69325.00	31.95	0	1	0
5043375 191019	1647	59.9	68712.50	31.91	0	1	0
5043476 191019	1648	0.0	70187.50	31.85	0	1	0
5043576 191019	1648	0.1	69887.50	31.93	0	1	0
5043675 191019	1648	0.2	71825.00	32.03	0	1	0
5043775 191019	1648	0.3	68725.00	32.11	0	1	0
5043885 191019	1648	0.4	70137.50	31.98	0	1	0
5043985 191019	1648	0.5	70937.50	32.05	0	1	0
5044085 191019	1648	0.6	71675.00	32.12	0	1	0
5044185 191019	1648	0.7	68737.50	32.17	0	1	0
5044285 191019	1648	0.8	70737.50	32.08	0	1	0
5044385 191019	1648	0.9	69050.00	32.14	0	1	0
5044485 191019	1648	1.0	70137.50	32.16	0	1	0
5044585 191019	1648	1.1	70012.50	32.15	0	1	0
5044685 191019	1648	1.2	69837.50	32.16	0	1	0
5044785 191019	1648	1.3	69950.00	32.07	0	1	0
5044885 191019	1648	1.4	70862.50	32.12	0	1	0
5044985 191019	1648	1.5	71675.00	32.16	0	1	0
5045085 191019	1648	1.6	70675.00	32.19	0	1	0
5045195 191019	1648	1.7	70575.00	32.15	0	1	0
5045285 191019	1648	1.8	67875.00	32.23	0	1	0
5045385 191019	1648	1.9	67837.50	32.10	0	1	0
5045485 191019	1648	2.0	69425.00	32.04	0	1	0
5045585 191019	1648	2.1	70162.50	32.01	0	1	0
5045694 191019	1648	2.2	68925.00	32.02	0	1	0
5045785 191019	1648	2.3	68950.00	31.98	0	1	0
5045894 191019	1648	2.4	67750.00	31.93	0	1	0
5045994 191019	1648	2.5	69837.50	31.79	0	1	0
5046094 191019	1648	2.6	69600.00	31.71	0	1	0
5046194 191019	1648	2.7	69350.00	31.66	0	1	0
5046294 191019	1648	2.8	70262.50	31.61	0	1	0
5046394 191019	1648	2.9	69725.00	31.71	0	1	0
5046494 191019	1648	3.0	73125.00	31.80	0	1	0
5046594 191019	1648	3.1	71162.50	31.97	0	1	0
5046694 191019	1648	3.2	72750.00	32.01	0	1	0
5046794 191019	1648	3.3	69950.00	32.18	0	1	0
5046904 191019	1648	3.4	69687.50	32.23	0	1	0
5047004 191019	1648	3.5	71137.50	32.32	0	1	0
5047104 191019	1648	3.6	70387.50	32.37	0	1	0
5047204 191019	1648	3.7	70087.50	32.41	0	1	0
5047304 191019	1648	3.8	69312.50	32.44	0	1	0
5047404 191019	1648	3.9	70850.00	32.40	0	1	0
5047504 191019	1648	4.0	69637.50	32.45	0	1	0
5047604 191019	1648	4.1	72937.50	32.29	0	1	0
5047704 191019	1648	4.2	69775.00	32.37	0	1	0
5047803 191019	1648	4.3	72025.00	32.24	0	1	0
5047914 191019	1648	4.4	69937.50	32.33	0	1	0
5048014 191019	1648	4.5	68325.00	32.34	0	1	0
5048113 191019	1648	4.6	70700.00	32.22	0	1	0
5048213 191019	1648	4.7	71525.00	32.23	0	1	0
5048313 191019	1648	4.8	69712.50	32.30	0	1	0
5048413 191019	1648	4.9	69737.50	32.31	0	1	0
5048513 191019	1648	5.0	69462.50	32.26	0	1	0
5048613 191019	1648	5.1	69700.00	32.26	0	1	0
5048713 191019	1648	5.2	71700.00	32.11	0	1	0
5048813 191019	1648	5.3	71437.50	32.20	0	1	0
5048913 191019	1648	5.4	70812.50	32.17	0	1	0
5049013 191019	1648	5.5	70362.50	32.21	0	1	0
5049113 191019	1648	5.6	68175.00	32.30	0	1	0
5049213 191019	1648	5.7	69325.00	32.19	0	1	0
5049313 191019	1648	5.8	70037.50	32.09	0	1	0
5049413 191019	1648	5.9	68937.50	32.10	0	1	0
5049513 191019	1648	6.0	71125.00	32.07	0	1	0
5049613 191019	1648	6.1	70712.50	32.14	0	1	0
5049723 191019	1648	6.2	69325.00	32.19	0	1	0
5049813 191019	1648	6.3	69875.00	32.08	0	1	0
5049923 191019	1648	6.4	70825.00	32.01	0	1	0
5050023 191019	1648	6.5	70237.50	32.01	0	1	0
5050123 191019	1648	6.6	69537.50	32.01	0	1	0
5050223 191019	1648	6.7	69537.50	32.07	0	1	0
5050323 191019	1648	6.8	69962.50	32.08	0	1	0
5050423 191019	1648	6.9	70100.00	32.07	0	1	0
5050522 191019	1648	7.0	71750.00	32.13	0	1	0
5050622 191019	1648	7.1	70812.50	32.15	0	1	0
5050722 191019	1648	7.2	70325.00	32.16	0	1	0
5050822 191019	1648	7.3	70512.50	32.20	0	1	0
5050932 191019	1648	7.4	70450.00	32.23	0	1	0
5051032 191019	1648	7.5	68787.50	32.22	0	1	0
5051132 191019	1648	7.6	71062.50	32.15	0	1	0
5051232 191019	1648	7.7	71612.50	32.22	0	1	0
5051332 191019	1648	7.8	69212.50	32.31	0	1	0
5051432 191019	1648	7.9	67737.50	32.28	0	1	0
5051532 191019	1648	8.0	69912.50	32.17	0	1	0
5051632 191019	1648	8.1	69112.50	32.09	0	1	0
5051732 191019	1648	8.2	69075.00	32.01	0	1	0
5051832 191019	1648	8.3	68237.50	31.96	0	1	0
5051932 191019	1648	8.4	69287.50	31.85	0	1	0
5052042 191019	1648	8.5	68725.00	31.80	0	1	0
5052132 191019	1648	8.6	70587.50	31.80	0	1	0
5052242 191019	1648	8.7	70637.50	31.78	0	1	0
5052342 191019	1648	8.8	68950.00	31.73	0	1	0
5052432 191019	1648	8.9	70862.50	31.72	0	1	0
5052542 191019	1648	9.0	70625.00	31.86	0	1	0
5052641 191019	1648	9.1	70562.50	31.89	0	1	0
5052741 191019	1648	9.2	68937.50	31.96	0	1	0
5052841 191019	1648	9.3	68137.50	31.95	0	1	0
5052941 191019	1648	9.4	69712.50	31.95	0	1	0
5053041 191019	1648	9.5	69062.50	31.97	0	1	0
5053141 191019	1648	9.6	69262.50	31.98	0	1	0
5053241 191019	1648	9.7	69262.50	31.92	0	1	0
5053341 191019	1648	9.8	68262.50	31.86	0	1	0
5053441 191019	1648	9.9	70425.00	31.83	0	1	0
5053540 191019	1648	10.0	71375.00	31.81	0	1	0
5053640 191019	1648	10.1	70162.50	31.84	0	1	0
5053750 191019	1648	10.2	69775.00	31.83	0	1	0
5053840 191019	1648	10.3	68362.50	31.86	0	1	0
5053950 191019	1648	10.4	69175.00	31.87	0	1	0
5054050 191019	1648	10.5	68775.00	31.85	0	1	0
5054150 191019	1648	10.6	69250.00	31.84	0	1	0
5054250 191019	1648	10.7	71112.50	31.84	0	1	0
5054350 191019	1648	10.8	68625.00	31.92	0	1	0
5054450 191019	1648	10.9	69025.00	31.94	0	1	0
5054550 191019	1648	11.0	69862.50	31.87	0	1	0
5054650 191019	1648	11.1	68187.50	31.81	0	1	0
5054750 191019	1648	11.2	72362.50	31.72	0	1	0
5054850 191019	1648	11.3	69475.00	31.83	0	1	0
5054960 191019	1648	11.4	68900.00	31.88	0	1	0
5055060 191019	1648	11.5	70012.50	31.87	0	1	0
5055160 191019	1648	11.6	69375.00	31.93	0	1	0
5055260 191019	1648	11.7	67987.50	31.93	0	1	0
5055359 191019	1648	11.8	70100.00	31.79	0	1	0
5055459 191019	1648	11.9	70000.00	31.86	0	1	0
5055559 191019	1648	12.0	69687.50	31.90	0	1	0
5055659 191019	1648	12.1	69400.00	31.89	0	1	0
5055759 191019	1648	12.2	69237.50	31.95	0	1	0
5055859 191019	1648	12.3	71200.00	31.81	0	1	0
5055959 191019	1648	12.4	71975.00	31.89	0	1	0
5056069 191019	1648	12.5	69250.00	32.02	0	1	0
5056169 191019	1648	12.6	70375.00	31.99	0	1	0
5056269 191019	1648	12.7	70937.50	32.03	0	1	0
5056369 191019	1648	12.8	69550.00	32.17	0	1	0
5056469 191019	1648	12.9	70037.50	32.14	0	1	0
5056569 191019	1648	13.0	70800.00	32.14	0	1	0
5056669 191019	1648	13.1	69700.00	32.19	0	1	0
5056769 191019	1648	13.2	70012.50	32.21	0	1	0
5056869 191019	1648	13.3	70637.50	32.24	0	1	0
5056969 191019	1648	13.4	70800.00	32.22	0	1	0
5057069 191019	1648	13.5	70412.50	32.16	0	1	0
5057169 191019	1648	13.6	70075.00	32.22	0	1	0
5057268 191019	1648	13.7	68275.00	32.20	0	1	0
5057368 191019	1648	13.8	71200.00	32.08	0	1	0
5057468 191019	1648	13.9	70687.50	32.16	0	1	0
5057568 191019	1648	14.0	70062.50	32.19	0	1	0
5057668 191019	1648	14.1	68700.00	32.15	0	1	0
5057768 191019	1648	14.2	69125.00	32.11	0	1	0
5057868 191019	1648	14.3	71750.00	32.07	0	1	0
5057978 191019	1648	14.4	68925.00	32.12	0	1	0
5058078 191019	1648	14.5	70150.00	32.03	0	1	0
5058179 191019	1648	14.6	69625.00	32.02	0	1	0
5058278 191019	1648	14.7	69412.50	32.00	0	1	0
5058379 191019	1648	14.8	70175.00	32.05	0	1	0
5058479 191019	1648	14.9	71862.50	32.01	0	1	0
5058578 191019	1648	15.0	70262.50	32.06	0	1	0
5058678 191019	1648	15.1	71462.50	32.07	0	1	0
5058778 191019	1648	15.2	71875.00	32.19	0	1	0
5058878 191019	1648	15.3	70362.50	32.32	0	1	0
5058988 191019	1648	15.4	70575.00	32.26	0	1	0
5059088 191019	1648	15.5	69775.00	32.33	0	1	0
5059188 191019	1648	15.6	68962.50	32.31	0	1	0
5059288 191019	1648	15.7	70075.00	32.28	0	1	0
5059388 191019	1648	15.8	69525.00	32.31	0	1	0
5059488 191019	1648	15.9	70450.00	32.28	0	1	0
5059588 191019	1648	16.0	68775.00	32.22	0	1	0
5059688 191019	1648	16.1	71462.50	32.15	0	1	0
5059788 191019	1648	16.2	68512.50	32.15	0	1	0
5059888 191019	1648	16.3	70162.50	32.00	0	1	0
5059988 191019	1648	16.4	68437.50	31.99	0	1	0
5100088 191019	1648	16.5	70625.00	31.90	0	1	0
5100188 191019	1648	16.6	68400.00	31.93	0	1	0
5100297 191019	1648	16.7	70587.50	31.91	0	1	0
5100388 191019	1648	16.8	70087.50	31.93	0	1	0
5100487 191019	1648	16.9	70500.00	31.96	0	1	0
5100587 191019	1648	17.0	70712.50	31.96	0	1	0
5100687 191019	1648	17.1	70187.50	32.05	0	1	0
5100797 191019	1648	17.2	71150.00	31.99	0	1	0
5100887 191019	1648	17.3	69700.00	32.11	0	1	0
5100997 191019	1648	17.4	68987.50	32.09	0	1	0
5101097 191019	1648	17.5	68062.50	32.11	0	1	0
5101197 191019	1648	17.6	69900.00	32.00	0	1	0
5101297 191019	1648	17.7	70787.50	32.06	0	1	0
5101397 191019	1648	17.8	69812.50	32.07	0	1	0
5101497 191019	1648	17.9	71750.00	32.06	0	1	0
5101597 191019	1648	18.0	70875.00	32.12	0	1	0
5101697 191019	1648	18.1	70625.00	32.12	0	1	0
5101797 191019	1648	18.2	70675.00	32.14	0	1	0
5101897 191019	1648	18.3	69787.50	32.12	0	1	0
5102007 191019	1648	18.4	69212.50	32.13	0	1	0
5102107 191019	1648	18.5	67625.00	32.14	0	1	0
5102206 191019	1648	18.6	70125.00	32.12	0	1	0
5102306 191019	1648	18.7	69187.50	32.13	0	1	0
5102406 191019	1648	18.8	70112.50	32.06	0	1	0
5102506 191019	1648	18.9	68775.00	32.07	0	1	0
5102606 191019	1648	19.0	69900.00	31.93	0	1	0
5102706 191019	1648	19.1	71250.00	31.89	0	1	0
5102806 191019	1648	19.2	69612.50	31.92	0	1	0
5102906 191019	1648	19.3	71762.50	31.87	0	1	0
5103016 191019	1648	19.4	69350.00	31.96	0	1	0
5103116 191019	1648	19.5	70550.00	31.97	0	1	0
5103216 191019	1648	19.6	68450.00	32.10	0	1	0
5103316 191019	1648	19.7	68925.00	32.02	0	1	0
5103416 191019	1648	19.8	69275.00	32.01	0	1	0
5103516 191019	1648	19.9	69187.50	31.97	0	1	0
5103616 191019	1648	20.0	69937.50	31.99	0	1	0
5103716 191019	1648	20.1	67900.00	31.99	0	1	0
5103816 191019	1648	20.2	70050.00	31.84	0	1	0
5103916 191019	1648	20.3	69537.50	31.86	0	1	0
5104016 191019	1648	20.4	69300.00	31.76	0	1	0
5104116 191019	1648	20.5	71612.50	31.76	0	1	0
5104216 191019	1648	20.6	69387.50	31.81	0	1	0
5104325 191019	1648	20.7	70700.00	31.85	0	1	0
5104415 191019	1648	20.8	69237.50	31.93	0	1	0
5104515 191019	1648	20.9	71175.00	31.93	0	1	0
5104615 191019	1648	21.0	70275.00	32.02	0	1	0
5104715 191019	1648	21.1	70875.00	32.03	0	1	0
5104825 191019	1648	21.2	72287.50	32.17	0	1	0
5104915 191019	1648	21.3	70625.00	32.27	0	1	0
5105025 191019	1648	21.4	69850.00	32.32	0	1	0
5105125 191019	1648	21.5	70562.50	32.34	0	1	0
5105225 191019	1648	21.6	70062.50	32.29	0	1	0
5105325 191019	1648	21.7	69837.50	32.32	0	1	0
5105425 191019	1648	21.8	69625.00	32.29	0	1	0
5105525 191019	1648	21.9	69750.00	32.30	0	1	0
5105625 191019	1648	22.0	70187.50	32.24	0	1	0
5105725 191019	1648	22.1	71575.00	32.23	0	1	0
5105825 191019	1648	22.2	69862.50	32.27	0	1	0
5105925 191019	1648	22.3	66875.00	32.16	0	1	0
5106034 191019	1648	22.4	69875.00	31.99	0	1	0
5106134 191019	1648	22.5	70775.00	31.99	0	1	0
5106234 191019	1648	22.6	72225.00	32.00	0	1	0
5106334 191019	1648	22.7	71187.50	32.10	0	1	0
5106434 191019	1648	22.8	70787.50	32.16	0	1	0
5106534 191019	1648	22.9	69050.00	32.21	0	1	0
5106634 191019	1648	23.0	68787.50	32.18	0	1	0
5106734 191019	1648	23.1	71975.00	32.12	0	1	0
5106834 191019	1648	23.2	69400.00	32.13	0	1	0
5106934 191019	1648	23.3	68025.00	32.11	0	1	0
5107044 191019	1648	23.4	70950.00	32.16	0	1	0
5107144 191019	1648	23.5	70800.00	32.21	0	1	0
5107244 191019	1648	23.6	70925.00	32.21	0	1	0
5107344 191019	1648	23.7	70037.50	32.15	0	1	0
5107444 191019	1648	23.8	69425.00	32.10	0	1	0
5107544 191019	1648	23.9	68337.50	32.04	0	1	0
5107644 191019	1648	24.0	71062.50	32.01	0	1	0
5107744 191019	1648	24.1	70075.00	32.11	0	1	0
5107843 191019	1648	24.2	68612.50	32.03	0	1	0
5107943 191019	1648	24.3	70675.00	31.99	0	1	0
5108043 191019	1648	24.4	68775.00	32.11	0	1	0
5108143 191019	1648	24.5	68475.00	32.01	0	1	0
5108243 191019	1648	24.6	69525.00	31.91	0	1	0
5108343 191019	1648	24.7	69825.00	31.84	0	1	0
5108443 191019	1648	24.8	68912.50	31.84	0	1	0
5108543 191019	1648	24.9	70237.50	31.81	0	1	0
5108643 191019	1648	25.0	69600.00	31.90	0	1	0
5108743 191019	1648	25.1	69125.00	31.83	0	1	0
5108843 191019	1648	25.2	71800.00	31.79	0	1	0
5108943 191019	1648	25.3	70312.50	31.93	0	1	0
5109053 191019	1648	25.4	72037.50	31.92	0	1	0
5109153 191019	1648	25.5	69250.00	32.06	0	1	0
5109253 191019	1648	25.6	71812.50	32.10	0	1	0
5109353 191019	1648	25.7	69600.00	32.20	0	1	0
5109453 191019	1648	25.8	70762.50	32.19	0	1	0
5109553 191019	1648	25.9	69600.00	32.27	0	1	0
5109653 191019	1648	26.0	69637.50	32.25	0	1	0
5109753 191019	1648	26.1	68712.50	32.25	0	1	0
5109853 191019	1648	26.2	70350.00	32.23	0	1	0
5109953 191019	1648	26.3	70300.00	32.16	0	1	0
5110053 191019	1648	26.4	69837.50	32.16	0	1	0
5110162 191019	1648	26.5	68775.00	32.06	0	1	0
5110262 191019	1648	26.6	70037.50	32.04	0	1	0
5110362 191019	1648	26.7	70150.00	31.96	0	1	0
5110462 191019	1648	26.8	68875.00	31.99	0	1	0
5110562 191019	1648	26.9	70462.50	31.90	0	1	0
5110662 191019	1648	27.0	68737.50	31.94	0	1	0
5110762 191019	1648	27.1	69125.00	31.90	0	1	0
5110862 191019	1648	27.2	67762.50	31.92	0	1	0
5110962 191019	1648	27.3	71637.50	31.80	0	1	0
5111062 191019	1648	27.4	68512.50	31.86	0	1	0
5111172 191019	1648	27.5	69762.50	31.80	0	1	0
5111272 191019	1648	27.6	70712.50	31.85	0	1	0
5111372 191019	1648	27.7	68550.00	31.88	0	1	0
5111472 191019	1648	27.8	69912.50	31.81	0	1	0
5111562 191019	1648	27.9	69775.00	31.85	0	1	0
5111672 191019	1648	28.0	69500.00	31.82	0	1	0
5111772 191019	1648	28.1	69087.50	31.86	0	1	0
5111872 191019	1648	28.2	69450.00	31.85	0	1	0
5111972 191019	1648	28.3	68850.00	31.93	0	1	0
5112071 191019	1648	28.4	70025.00	31.81	0	1	0
5112171 191019	1648	28.5	70387.50	31.87	0	1	0
5112271 191019	1648	28.6	69475.00	31.90	0	1	0
5112371 191019	1648	28.7	69137.50	31.85	0	1	0
5112471 191019	1648	28.8	70050.00	31.87	0	1	0
5112571 191019	1648	28.9	67612.50	31.88	0	1	0
5112671 191019	1648	29.0	69287.50	31.78	0	1	0
5112771 191019	1648	29.1	69600.00	31.77	0	1	0
5112871 191019	1648	29.2	68962.50	31.79	0	1	0
5112971 191019	1648	29.3	70225.00	31.77	0	1	0
5113071 191019	1648	29.4	68887.50	31.83	0	1	0
5113181 191019	1648	29.5	69975.00	31.78	0	1	0
5113281 191019	1648	29.6	71387.50	31.76	0	1	0
5113381 191019	1648	29.7	68300.00	31.85	0	1	0
5113481 191019	1648	29.8	68687.50	31.81	0	1	0
5113581 191019	1648	29.9	70000.00	31.75	0	1	0
5113681 191019	1648	30.0	70550.00	31.86	0	1	0
5113781 191019	1648	30.1	68600.00	31.92	0	1	0
5113881 191019	1648	30.2	70762.50	31.87	0	1	0
5113981 191019	1648	30.3	72025.00	31.95	0	1	0
5114081 191019	1648	30.4	69012.50	32.03	0	1	0
5114191 191019	1648	30.5	69725.00	32.04	0	1	0
5114290 191019	1648	30.6	69525.00	32.03	0	1	0
5114390 191019	1648	30.7	70637.50	31.94	0	1	0
5114490 191019	1648	30.8	70925.00	32.05	0	1	0
5114590 191019	1648	30.9	69575.00	32.15	0	1	0
5114690 191019	1648	31.0	67525.00	32.13	0	1	0
5114790 191019	1648	31.1	68337.50	31.99	0	1	0
5114890 191019	1648	31.2	69487.50	31.98	0	1	0
5114990 191019	1648	31.3	67662.50	31.92	0	1	0
5115090 191019	1648	31.4	70750.00	31.73	0	1	0
5115190 191019	1648	31.5	69700.00	31.81	0	1	0
5115290 191019	1648	31.6	71275.00	31.81	0	1	0
5115400 191019	1648	31.7	68925.00	31.88	0	1	0
5115490 191019	1648	31.8	69400.00	31.81	0	1	0
5115590 191019	1648	31.9	71037.50	31.74	0	1	0
5115700 191019	1648	32.0	70437.50	31.80	0	1	0
5115790 191019	1648	32.1	69912.50	31.94	0	1	0
5115900 191019	1648	32.2	69312.50	32.01	0	1	0
5116000 191019	1648	32.3	69200.00	32.00	0	1	0
5116100 191019	1648	32.4	71337.50	32.07	0	1	0
5116200 191019	1648	32.5	71862.50	32.09	0	1	0
5116299 191019	1648	32.6	70437.50	32.19	0	1	0
5116399 191019	1648	32.7	69537.50	32.15	0	1	0
5116499 191019	1648	32.8	71050.00	32.18	0	1	0
5116599 191019	1648	32.9	71225.00	32.26	0	1	0
5116699 191019	1648	33.0	70837.50	32.26	0	1	0
5116799 191019	1648	33.1	69525.00	32.28	0	1	0
5116899 191019	1648	33.2	68525.00	32.26	0	1	0
5116999 191019	1648	33.3	70000.00	32.23	0	1	0
5117099 191019	1648	33.4	68625.00	32.27	0	1	0
5117209 191019	1648	33.5	70162.50	32.14	0	1	0
5117309 191019	1648	33.6	71100.00	32.07	0	1	0
5117409 191019	1648	33.7	70725.00	32.10	0	1	0
5117509 191019	1648	33.8	70712.50	32.15	0	1	0
5117609 191019	1648	33.9	69525.00	32.13	0	1	0
5117709 191019	1648	34.0	69462.50	32.06	0	1	0
5117809 191019	1648	34.1	69600.00	32.00	0	1	0
5117909 191019	1648	34.2	68287.50	32.00	0	1	0
5118009 191019	1648	34.3	69000.00	31.99	0	1	0
5118109 191019	1648	34.4	71325.00	31.94	0	1	0
5118219 191019	1648	34.5	69425.00	32.07	0	1	0
5118319 191019	1648	34.6	70887.50	32.03	0	1	0
5118418 191019	1648	34.7	70000.00	32.02	0	1	0
5118518 191019	1648	34.8	69662.50	31.99	0	1	0
5118618 191019	1648	34.9	70437.50	31.94	0	1	0
5118718 191019	1648	35.0	69500.00	31.98	0	1	0
5118818 191019	1648	35.1	69187.50	31.99	0	1	0
5118918 191019	1648	35.2	69675.00	31.97	0	1	0
5119018 191019	1648	35.3	69750.00	32.03	0	1	0
5119118 191019	1648	35.4	69775.00	32.06	0	1	0
5119218 191019	1648	35.5	70500.00	31.99	0	1	0
5119318 191019	1648	35.6	71000.00	32.04	0	1	0
5119428 191019	1648	35.7	68762.50	32.05	0	1	0
5119518 191019	1648	35.8	69625.00	31.99	0	1	0
5119618 191019	1648	35.9	69012.50	31.99	0	1	0
5119718 191019	1648	36.0	67975.00	31.93	0	1	0
5119818 191019	1648	36.1	70700.00	31.86	0	1	0
5119928 191019	1648	36.2	69975.00	31.92	0	1	0
5120018 191019	1648	36.3	70250.00	31.94	0	1	0
5120118 191019	1648	36.4	70162.50	31.96	0	1	0
5120228 191019	1648	36.5	70475.00	31.98	0	1	0
5120328 191019	1648	36.6	70950.00	31.98	0	1	0
5120428 191019	1648	36.7	70237.50	31.97	0	1	0
5120527 191019	1648	36.8	69675.00	32.04	0	1	0
5120627 191019	1648	36.9	70962.50	32.04	0	1	0
5120727 191019	1648	37.0	70112.50	32.13	0	1	0
5120827 191019	1648	37.1	68425.00	32.23	0	1	0
5120927 191019	1648	37.2	70375.00	32.13	0	1	0
5121027 191019	1648	37.3	68837.50	32.14	0	1	0
5121127 191019	1648	37.4	70075.00	32.08	0	1	0
5121237 191019	1648	37.5	70850.00	32.08	0	1	0
5121337 191019	1648	37.6	69387.50	32.09	0	1	0
5121437 191019	1648	37.7	69437.50	32.02	0	1	0
5121537 191019	1648	37.8	71262.50	31.99	0	1	0
5121637 191019	1648	37.9	69100.00	32.06	0	1	0
5121737 191019	1648	38.0	69712.50	31.97	0	1	0
5121837 191019	1648	38.1	69975.00	31.96	0	1	0
5121937 191019	1648	38.2	70937.50	32.03	0	1	0
5122037 191019	1648	38.3	70762.50	32.05	0	1	0
5122137 191019	1648	38.4	68687.50	32.14	0	1	0
5122247 191019	1648	38.5	70200.00	32.08	0	1	0
5122346 191019	1648	38.6	69550.00	32.05	0	1	0
5122447 191019	1648	38.7	70525.00	32.05	0	1	0
5122547 191019	1648	38.8	69312.50	32.10	0	1	0
5122647 191019	1648	38.9	70462.50	32.01	0	1	0
5122747 191019	1648	39.0	69100.00	32.08	0	1	0
5122847 191019	1648	39.1	70325.00	32.05	0	1	0
5122946 191019	1648	39.2	71512.50	32.06	0	1	0
5123046 191019	1648	39.3	69900.00	32.09	0	1	0
5123146 191019	1648	39.4	68337.50	32.05	0	1	0
5123246 191019	1648	39.5	70537.50	32.04	0	1	0
5123346 191019	1648	39.6	70375.00	32.05	0	1	0
5123446 191019	1648	39.7	68575.00	32.09	0	1	0
5123546 191019	1648	39.8	68962.50	32.00	0	1	0
5123646 191019	1648	39.9	68812.50	31.98	0	1	0
5123746 191019	1648	40.0	70812.50	31.91	0	1	0
5123846 191019	1648	40.1	69112.50	31.99	0	1	0
5123946 191019	1648	40.2	69887.50	31.93	0	1	0
5124046 191019	1648	40.3	70775.00	31.86	0	1	0
5124146 191019	1648	40.4	69312.50	31.90	0	1	0
5124256 191019	1648	40.5	70975.00	31.94	0	1	0
5124356 191019	1648	40.6	69587.50	31.96	0	1	0
5124456 191019	1648	40.7	70250.00	31.93	0	1	0
5124556 191019	1648	40.8	69550.00	32.00	0	1	0
5124656 191019	1648	40.9	71137.50	32.03	0	1	0
5124756 191019	1648	41.0	69400.00	32.13	0	1	0
5124855 191019	1648	41.1	71125.00	32.07	0	1	0
5124955 191019	1648	41.2	70325.00	32.16	0	1	0
5125055 191019	1648	41.3	68237.50	32.18	0	1	0
5125155 191019	1648	41.4	71450.00	32.07	0	1	0
5125265 191019	1648	41.5	70475.00	32.16	0	1	0
5125365 191019	1648	41.6	70375.00	32.14	0	1	0
5125465 191019	1648	41.7	69787.50	32.17	0	1	0
5125565 191019	1648	41.8	69487.50	32.15	0	1	0
5125665 191019	1648	41.9	70575.00	32.15	0	1	0
5125765 191019	1648	42.0	68200.00	32.13	0	1	0
5125865 191019	1648	42.1	68512.50	32.07	0	1	0
5125965 191019	1648	42.2	69475.00	31.95	0	1	0
5126065 191019	1648	42.3	71125.00	31.92	0	1	0
5126165 191019	1648	42.4	70300.00	32.05	0	1	0
5126275 191019	1648	42.5	69550.00	31.99	0	1	0
5126375 191019	1648	42.6	70612.50	31.95	0	1	0
5126475 191019	1648	42.7	69050.00	31.96	0	1	0
5126575 191019	1648	42.8	70875.00	31.93	0	1	0
5126675 191019	1648	42.9	70412.50	31.99	0	1	0
5126775 191019	1648	43.0	71575.00	31.99	0	1	0
5126874 191019	1648	43.1	71725.00	32.14	0	1	0
5126974 191019	1648	43.2	69975.00	32.28	0	1	0
5127074 191019	1648	43.3	68912.50	32.30	0	1	0
5127174 191019	1648	43.4	70562.50	32.20	0	1	0
5127274 191019	1648	43.5	69862.50	32.22	0	1	0
5127374 191019	1648	43.6	70825.00	32.23	0	1	0
5127474 191019	1648	43.7	71212.50	32.24	0	1	0
5127574 191019	1648	43.8	70600.00	32.34	0	1	0
5127674 191019	1648	43.9	71150.00	32.32	0	1	0
5127774 191019	1648	44.0	71062.50	32.36	0	1	0
5127874 191019	1648	44.1	68075.00	32.33	0	1	0
5127974 191019	1648	44.2	69062.50	32.17	0	1	0
5128074 191019	1648	44.3	68787.50	32.13	0	1	0
5128174 191019	1648	44.4	69575.00	32.12	0	1	0
5128284 191019	1648	44.5	69137.50	32.08	0	1	0
5128384 191019	1648	44.6	71150.00	32.05	0	1	0
5128484 191019	1648	44.7	71287.50	32.06	0	1	0
5128584 191019	1648	44.8	68087.50	32.06	0	1	0
5128684 191019	1648	44.9	69012.50	31.95	0	1	0
5128784 191019	1648	45.0	70325.00	31.86	0	1	0
5128884 191019	1648	45.1	69475.00	31.82	0	1	0
5128984 191019	1648	45.2	69275.00	31.89	0	1	0
5129084 191019	1648	45.3	68662.50	31.90	0	1	0
5129184 191019	1648	45.4	70612.50	31.89	0	1	0
5129294 191019	1648	45.5	69725.00	31.94	0	1	0
5129393 191019	1648	45.6	71150.00	31.96	0	1	0
5129494 191019	1648	45.7	69200.00	31.96	0	1	0
5129593 191019	1648	45.8	68625.00	31.87	0	1	0
5129693 191019	1648	45.9	68787.50	31.89	0	1	0
5129794 191019	1648	46.0	70550.00	31.88	0	1	0
5129893 191019	1648	46.1	69912.50	31.89	0	1	0
5129993 191019	1648	46.2	67812.50	31.91	0	1	0
5130093 191019	1648	46.3	70662.50	31.85	0	1	0
5130193 191019	1648	46.4	68525.00	31.94	0	1	0
5130293 191019	1648	46.5	69700.00	31.84	0	1	0
5130393 191019	1648	46.6	71787.50	31.84	0	1	0
5130503 191019	1648	46.7	69112.50	31.87	0	1	0
5130593 191019	1648	46.8	68600.00	31.87	0	1	0
5130693 191019	1648	46.9	68750.00	31.87	0	1	0
5130793 191019	1648	47.0	70825.00	31.86	0	1	0
5130893 191019	1648	47.1	71300.00	31.88	0	1	0
5131003 191019	1648	47.2	71150.00	31.94	0	1	0
5131093 191019	1648	47.3	69437.50	32.09	0	1	0
5131193 191019	1648	47.4	70862.50	32.03	0	1	0
5131303 191019	1648	47.5	69850.00	32.14	0	1	0
5131403 191019	1648	47.6	69887.50	32.15	0	1	0
5131503 191019	1648	47.7	68862.50	32.06	0	1	0
5131603 191019	1648	47.8	68162.50	32.05	0	1	0
5131703 191019	1648	47.9	69612.50	32.03	0	1	0
5131802 191019	1648	48.0	70400.00	32.07	0	1	0
5131903 191019	1648	48.1	71800.00	32.05	0	1	0
5132002 191019	1648	48.2	69000.00	32.07	0	1	0
5132102 191019	1648	48.3	71075.00	31.97	0	1	0
5132202 191019	1648	48.4	68937.50	32.05	0	1	0
5132312 191019	1648	48.5	69762.50	31.96	0	1	0
5132412 191019	1648	48.6	70737.50	31.96	0	1	0
5132512 191019	1648	48.7	68237.50	32.00	0	1	0
5132612 191019	1648	48.8	69612.50	31.97	0	1	0
5132712 191019	1648	48.9	69350.00	32.03	0	1	0
5132812 191019	1648	49.0	69975.00	32.02	0	1	0
5132912 191019	1648	49.1	71850.00	32.00	0	1	0
5133012 191019	1648	49.2	68062.50	32.00	0	1	0
5133112 191019	1648	49.3	67937.50	31.96	0	1	0
5133212 191019	1648	49.4	70600.00	31.82	0	1	0
5133322 191019	1648	49.5	69725.00	31.90	0	1	0
5133422 191019	1648	49.6	70337.50	31.89	0	1	0
5133522 191019	1648	49.7	69987.50	31.88	0	1	0
5133622 191019	1648	49.8	69187.50	31.95	0	1	0
5133722 191019	1648	49.9	70925.00	31.94	0	1	0
5133822 191019	1648	50.0	69487.50	32.01	0	1	0
5133922 191019	1648	50.1	70625.00	31.98	0	1	0
5134022 191019	1648	50.2	68437.50	31.93	0	1	0
5134122 191019	1648	50.3	70212.50	31.95	0	1	0
5134221 191019	1648	50.4	67837.50	32.05	0	1	0
5134322 191019	1648	50.5	70175.00	31.92	0	1	0
5134431 191019	1648	50.6	69012.50	31.94	0	1	0
5134521 191019	1648	50.7	70075.00	31.88	0	1	0
5134621 191019	1648	50.8	70062.50	31.89	0	1	0
5134721 191019	1648	50.9	70062.50	31.93	0	1	0
5134821 191019	1648	51.0	70000.00	31.89	0	1	0
5134921 191019	1648	51.1	70225.00	31.91	0	1	0
5135031 191019	1648	51.2	69800.00	31.89	0	1	0
5135121 191019	1648	51.3	70575.00	31.96	0	1	0
5135221 191019	1648	51.4	67875.00	31.97	0	1	0
5135331 191019	1648	51.5	68637.50	31.97	0	1	0
5135431 191019	1648	51.6	68550.00	31.90	0	1	0
5135531 191019	1648	51.7	69600.00	31.88	0	1	0
5135631 191019	1648	51.8	69587.50	31.86	0	1	0
5135731 191019	1648	51.9	69462.50	31.84	0	1	0
5135831 191019	1648	52.0	71162.50	31.81	0	1	0
5135931 191019	1648	52.1	69762.50	31.87	0	1	0
5136031 191019	1648	52.2	69425.00	31.85	0	1	0
5136130 191019	1648	52.3	68762.50	31.83	0	1	0
5136231 191019	1648	52.4	70137.50	31.75	0	1	0
5136340 191019	1648	52.5	70212.50	31.85	0	1	0
5136440 191019	1648	52.6	70287.50	31.92	0	1	0
5136540 191019	1648	52.7	71500.00	32.00	0	1	0
5136640 191019	1648	52.8	69175.00	32.08	0	1	0
5136740 191019	1648	52.9	69875.00	32.06	0	1	0
5136840 191019	1648	53.0	70312.50	32.08	0	1	0
5136940 191019	1648	53.1	69362.50	32.05	0	1	0
5137040 191019	1648	53.2	69762.50	32.03	0	1	0
5137140 191019	1648	53.3	72237.50	32.04	0	1	0
5137240 191019	1648	53.4	70312.50	32.20	0	1	0
5137350 191019	1648	53.5	68987.50	32.21	0	1	0
5137450 191019	1648	53.6	70562.50	32.15	0	1	0
5137550 191019	1648	53.7	69587.50	32.16	0	1	0
5137650 191019	1648	53.8	69412.50	32.08	0	1	0
5137750 191019	1648	53.9	70237.50	32.09	0	1	0
5137850 191019	1648	54.0	69737.50	32.10	0	1	0
5137950 191019	1648	54.1	71187.50	32.08	0	1	0
5138050 191019	1648	54.2	70700.00	32.16	0	1	0
5138150 191019	1648	54.3	69950.00	32.20	0	1	0
5138249 191019	1648	54.4	70137.50	32.10	0	1	0
5138349 191019	1648	54.5	68387.50	32.09	0	1	0
5138449 191019	1648	54.6	70725.00	32.07	0	1	0
5138549 191019	1648	54.7	69500.00	32.07	0	1	0
5138649 191019	1648	54.8	69350.00	32.07	0	1	0
5138749 191019	1648	54.9	69637.50	32.07	0	1	0
5138849 191019	1648	55.0	71025.00	32.04	0	1	0
5138949 191019	1648	55.1	69700.00	32.10	0	1	0
5139049 191019	1648	55.2	69875.00	32.03	0	1	0
5139149 191019	1648	55.3	68637.50	31.99	0	1	0
5139249 191019	1648	55.4	70837.50	31.93	0	1	0
5139359 191019	1648	55.5	68125.00	31.97	0	1	0
5139459 191019	1648	55.6	69375.00	31.95	0	1	0
5139559 191019	1648	55.7	68725.00	31.89	0	1	0
5139659 191019	1648	55.8	71475.00	31.86	0	1	0
5139759 191019	1648	55.9	67987.50	31.95	0	1	0
5139859 191019	1648	56.0	68512.50	31.88	0	1	0
5139959 191019	1648	56.1	68937.50	31.77	0	1	0
5140059 191019	1648	56.2	70800.00	31.73	0	1	0
5140158 191019	1648	56.3	71475.00	31.77	0	1	0
5140258 191019	1648	56.4	70562.50	31.90	0	1	0
5140368 191019	1648	56.5	70025.00	31.89	0	1	0
5140468 191019	1648	56.6	71387.50	31.97	0	1	0
5140568 191019	1648	56.7	70012.50	32.06	0	1	0
5140668 191019	1648	56.8	67737.50	32.12	0	1	0
5140768 191019	1648	56.9	71000.00	31.95	0	1	0
5140868 191019	1648	57.0	70050.00	32.09	0	1	0
5140968 191019	1648	57.1	69037.50	32.16	0	1	0
5141068 191019	1648	57.2	71725.00	32.16	0	1	0
5141168 191019	1648	57.3	70287.50	32.21	0	1	0
5141268 191019	1648	57.4	69375.00	32.15	0	1	0
5141378 191019	1648	57.5	71775.00	32.10	0	1	0
5141468 191019	1648	57.6	66812.50	32.18	0	1	0
5141578 191019	1648	57.7	70125.00	31.97	0	1	0
5141668 191019	1648	57.8	70075.00	31.98	0	1	0
5141768 191019	1648	57.9	70750.00	32.08	0	1	0
5141878 191019	1648	58.0	69700.00	32.07	0	1	0
5141978 191019	1648	58.1	68675.00	32.05	0	1	0
5142078 191019	1648	58.2	67850.00	32.04	0	1	0
5142178 191019	1648	58.3	70562.50	31.86	0	1	0
5142277 191019	1648	58.4	69850.00	31.88	0	1	0
5142377 191019	1648	58.5	70062.50	31.90	0	1	0
5142477 191019	1648	58.6	68550.00	31.82	0	1	0
5142577 191019	1648	58.7	70975.00	31.90	0	1	0
5142677 191019	1648	58.8	71387.50	31.94	0	1	0
5142777 191019	1648	58.9	71137.50	32.00	0	1	0
5142877 191019	1648	59.0	70075.00	32.01	0	1	0
5142977 191019	1648	59.1	69925.00	32.03	0	1	0
5143077 191019	1648	59.2	70350.00	32.09	0	1	0
5143177 191019	1648	59.3	68737.50	32.20	0	1	0
5143277 191019	1648	59.4	69900.00	32.12	0	1	0
5143387 191019	1648	59.5	68700.00	32.12	0	1	0
5143487 191019	1648	59.6	69312.50	32.06	0	1	0
5143587 191019	1648	59.7	71012.50	32.09	0	1	0
5143687 191019	1648	59.8	71112.50	32.09	0	1	0
5143787 191019	1648	59.9	70862.50	32.08	0	1	0
5143887 191019	1649	0.0	67087.50	32.07	0	1	0
5143987 191019	1649	0.1	70737.50	31.93	0	1	0
5144087 191019	1649	0.2	67750.00	31.97	0	1	0
5144187 191019	1649	0.3	70600.00	31.85	0	1	0
5144287 191019	1649	0.4	69162.50	31.94	0	1	0
5144397 191019	1649	0.5	70600.00	31.91	0	1	0
5144497 191019	1649	0.6	69275.00	31.99	0	1	0
5144597 191019	1649	0.7	68087.50	31.99	0	1	0
5144697 191019	1649	0.8	69462.50	31.86	0	1	0
5144797 191019	1649	0.9	70612.50	31.78	0	1	0
5144897 191019	1649	1.0	68587.50	31.77	0	1	0
5144997 191019	1649	1.1	70487.50	31.84	0	1	0
5145097 191019	1649	1.2	68625.00	31.83	0	1	0
5145197 191019	1649	1.3	68425.00	31.87	0	1	0
5145297 191019	1649	1.4	69950.00	31.77	0	1	0
5145397 191019	1649	1.5	70000.00	31.81	0	1	0
5145497 191019	1649	1.6	69775.00	31.78	0	1	0
5145597 191019	1649	1.7	68325.00	31.80	0	1	0
5145697 191019	1649	1.8	69162.50	31.81	0	1	0
5145796 191019	1649	1.9	69250.00	31.80	0	1	0
5145897 191019	1649	2.0	68650.00	31.74	0	1	0
5145996 191019	1649	2.1	67975.00	31.74	0	1	0
5146096 191019	1649	2.2	70250.00	31.63	0	1	0
5146196 191019	1649	2.3	68700.00	31.70	0	1	0
5146296 191019	1649	2.4	70425.00	31.71	0	1	0
5146406 191019	1649	2.5	68787.50	31.73	0	1	0
5146506 191019	1649	2.6	69300.00	31.68	0	1	0
5146606 191019	1649	2.7	68700.00	31.66	0	1	0
5146706 191019	1649	2.8	68587.50	31.67	0	1	0
5146806 191019	1649	2.9	69062.50	31.65	0	1	0
5146906 191019	1649	3.0	69612.50	31.64	0	1	0
5147006 191019	1649	3.1	68400.00	31.68	0	1	0
5147106 191019	1649	3.2	69700.00	31.70	0	1	0
5147206 191019	1649	3.3	71462.50	31.68	0	1	0
5147306 191019	1649	3.4	71212.50	31.80	0	1	0
5147416 191019	1649	3.5	71237.50	31.84	0	1	0
5147516 191019	1649	3.6	68812.50	31.95	0	1	0
5147616 191019	1649	3.7	68475.00	31.93	0	1	0
5147715 191019	1649	3.8	71137.50	31.92	0	1	0
5147815 191019	1649	3.9	71112.50	32.03	0	1	0
5147915 191019	1649	4.0	71437.50	32.12	0	1	0
5148015 191019	1649	4.1	70200.00	32.20	0	1	0
5148115 191019	1649	4.2	68025.00	32.29	0	1	0
5148215 191019	1649	4.3	68675.00	32.21	0	1	0
5148315 191019	1649	4.4	67575.00	32.08	0	1	0
5148425 191019	1649	4.5	70012.50	31.92	0	1	0
5148525 191019	1649	4.6	69737.50	31.87	0	1	0
5148625 191019	1649	4.7	70475.00	31.91	0	1	0
5148725 191019	1649	4.8	67125.00	32.00	0	1	0
5148825 191019	1649	4.9	70125.00	31.82	0	1	0
5148925 191019	1649	5.0	69575.00	31.77	0	1	0
5149025 191019	1649	5.1	70250.00	31.69	0	1	0
5149125 191019	1649	5.2	70412.50	31.69	0	1	0
5149225 191019	1649	5.3	70125.00	31.80	0	1	0
5149325 191019	1649	5.4	70325.00	31.86	0	1	0
5149425 191019	1649	5.5	70312.50	31.99	0	1	0
5149525 191019	1649	5.6	68875.00	32.00	0	1	0
5149624 191019	1649	5.7	71025.00	31.96	0	1	0
5149724 191019	1649	5.8	70837.50	31.99	0	1	0
5149824 191019	1649	5.9	71025.00	32.15	0	1	0
5149924 191019	1649	6.0	70250.00	32.19	0	1	0
5150024 191019	1649	6.1	67887.50	32.22	0	1	0
5150124 191019	1649	6.2	68587.50	32.12	0	1	0
5150224 191019	1649	6.3	69700.00	32.04	0	1	0
5150324 191019	1649	6.4	70000.00	32.02	0	1	0
5150434 191019	1649	6.5	68725.00	32.00	0	1	0
5150534 191019	1649	6.6	69862.50	31.93	0	1	0
5150634 191019	1649	6.7	68375.00	31.98	0	1	0
5150734 191019	1649	6.8	69287.50	31.86	0	1	0
5150834 191019	1649	6.9	70112.50	31.79	0	1	0
5150934 191019	1649	7.0	67987.50	31.75	0	1	0
5151034 191019	1649	7.1	69800.00	31.64	0	1	0
5151134 191019	1649	7.2	70462.50	31.73	0	1	0
5151234 191019	1649	7.3	69962.50	31.81	0	1	0
5151334 191019	1649	7.4	69387.50	31.83	0	1	0
5151444 191019	1649	7.5	69425.00	31.80	0	1	0
5151544 191019	1649	7.6	71700.00	31.83	0	1	0
5151644 191019	1649	7.7	71475.00	31.91	0	1	0
5151744 191019	1649	7.8	70212.50	32.05	0	1	0
5151844 191019	1649	7.9	70737.50	32.09	0	1	0
5151944 191019	1649	8.0	69137.50	32.12	0	1	0
5152044 191019	1649	8.1	69675.00	32.17	0	1	0
5152143 191019	1649	8.2	70337.50	32.17	0	1	0
5152243 191019	1649	8.3	68712.50	32.16	0	1	0
5152343 191019	1649	8.4	68987.50	32.11	0	1	0
5152443 191019	1649	8.5	69900.00	32.09	0	1	0
5152543 191019	1649	8.6	68650.00	32.11	0	1	0
5152653 191019	1649	8.7	69550.00	31.97	0	1	0
5152743 191019	1649	8.8	71975.00	31.89	0	1	0
5152843 191019	1649	8.9	68100.00	31.96	0	1	0
5152943 191019	1649	9.0	68675.00	31.85	0	1	0
5153043 191019	1649	9.1	69362.50	31.83	0	1	0
5153153 191019	1649	9.2	69150.00	31.81	0	1	0
5153243 191019	1649	9.3	68362.50	31.76	0	1	0
5153343 191019	1649	9.4	68600.00	31.74	0	1	0
5153453 191019	1649	9.5	70250.00	31.72	0	1	0
5153553 191019	1649	9.6	67125.00	31.74	0	1	0
5153653 191019	1649	9.7	69837.50	31.67	0	1	0
5153753 191019	1649	9.8	69875.00	31.68	0	1	0
5153853 191019	1649	9.9	69012.50	31.59	0	1	0
5153952 191019	1649	10.0	68887.50	31.63	0	1	0
5154052 191019	1649	10.1	69937.50	31.64	0	1	0
5154152 191019	1649	10.2	67537.50	31.67	0	1	0
5154252 191019	1649	10.3	70212.50	31.59	0	1	0
5154352 191019	1649	10.4	69212.50	31.68	0	1	0
5154462 191019	1649	10.5	68825.00	31.70	0	1	0
5154562 191019	1649	10.6	69200.00	31.64	0	1	0
5154662 191019	1649	10.7	68462.50	31.73	0	1	0
5154762 191019	1649	10.8	69787.50	31.67	0	1	0
5154861 191019	1649	10.9	70062.50	31.67	0	1	0
5154961 191019	1649	11.0	67025.00	31.72	0	1	0
5155061 191019	1649	11.1	68650.00	31.63	0	1	0
5155161 191019	1649	11.2	68237.50	31.57	0	1	0
5155261 191019	1649	11.3	70587.50	31.61	0	1	0
5155361 191019	1649	11.4	70050.00	31.62	0	1	0
5155471 191019	1649	11.5	70025.00	31.66	0	1	0
5155571 191019	1649	11.6	70212.50	31.71	0	1	0
5155671 191019	1649	11.7	71525.00	31.76	0	1	0
5155771 191019	1649	11.8	70512.50	31.90	0	1	0
5155871 191019	1649	11.9	69337.50	31.93	0	1	0
5155971 191019	1649	12.0	69475.00	31.90	0	1	0
5156071 191019	1649	12.1	71387.50	32.01	0	1	0
5156171 191019	1649	12.2	69025.00	32.13	0	1	0
5156271 191019	1649	12.3	70525.00	32.17	0	1	0
5156371 191019	1649	12.4	68950.00	32.16	0	1	0
5156471 191019	1649	12.5	69025.00	32.11	0	1	0
5156571 191019	1649	12.6	69725.00	32.07	0	1	0
5156681 191019	1649	12.7	68837.50	32.05	0	1	0
5156771 191019	1649	12.8	69237.50	31.93	0	1	0
5156871 191019	1649	12.9	71612.50	31.87	0	1	0
5156971 191019	1649	13.0	69625.00	31.97	0	1	0
5157071 191019	1649	13.1	70412.50	31.98	0	1	0
5157181 191019	1649	13.2	69262.50	31.93	0	1	0
5157271 191019	1649	13.3	69562.50	31.94	0	1	0
5157371 191019	1649	13.4	70287.50	31.90	0	1	0
5157481 191019	1649	13.5	72050.00	31.96	0	1	0
5157581 191019	1649	13.6	71775.00	32.10	0	1	0
5157681 191019	1649	13.7	70187.50	32.19	0	1	0
5157781 191019	1649	13.8	72325.00	32.25	0	1	0
5157881 191019	1649	13.9	71062.50	32.39	0	1	0
5157981 191019	1649	14.0	70525.00	32.36	0	1	0
5158081 191019	1649	14.1	69887.50	32.41	0	1	0
5158181 191019	1649	14.2	70462.50	32.38	0	1	0
5158280 191019	1649	14.3	69687.50	32.44	0	1	0
5158381 191019	1649	14.4	71075.00	32.44	0	1	0
5158490 191019	1649	14.5	69787.50	32.48	0	1	0
5158590 191019	1649	14.6	68737.50	32.37	0	1	0
5158690 191019	1649	14.7	68775.00	32.24	0	1	0
5158790 191019	1649	14.8	69837.50	32.17	0	1	0
5158890 191019	1649	14.9	69562.50	32.06	0	1	0
5158990 191019	1649	15.0	68412.50	32.00	0	1	0
5159090 191019	1649	15.1	68512.50	31.90	0	1	0
5159190 191019	1649	15.2	70662.50	31.84	0	1	0
5159290 191019	1649	15.3	68950.00	31.85	0	1	0
5159390 191019	1649	15.4	68687.50	31.81	0	1	0
5159500 191019	1649	15.5	69712.50	31.71	0	1	0
5159600 191019	1649	15.6	69687.50	31.70	0	1	0
5159700 191019	1649	15.7	70387.50	31.75	0	1	0
5159800 191019	1649	15.8	69412.50	31.82	0	1	0
5159900 191019	1649	15.9	68187.50	31.80	0	1	0
5200000 191019	1649	16.0	68000.00	31.74	0	1	0
5200100 191019	1649	16.1	70500.00	31.72	0	1	0
5200199 191019	1649	16.2	70212.50	31.81	0	1	0
5200300 191019	1649	16.3	69937.50	31.79	0	1	0
5200399 191019	1649	16.4	70487.50	31.83	0	1	0
5200499 191019	1649	16.5	68850.00	31.91	0	1	0
5200599 191019	1649	16.6	69750.00	31.87	0	1	0
5200709 191019	1649	16.7	68875.00	31.88	0	1	0
5200799 191019	1649	16.8	69475.00	31.81	0	1	0
5200899 191019	1649	16.9	71062.50	31.81	0	1	0
5200999 191019	1649	17.0	68262.50	31.94	0	1	0
5201099 191019	1649	17.1	68562.50	31.95	0	1	0
5201209 191019	1649	17.2	71612.50	31.87	0	1	0
5201299 191019	1649	17.3	69412.50	31.93	0	1	0
5201399 191019	1649	17.4	70325.00	31.91	0	1	0
5201499 191019	1649	17.5	69950.00	31.90	0	1	0
5201609 191019	1649	17.6	70000.00	31.95	0	1	0
5201709 191019	1649	17.7	71212.50	31.96	0	1	0
5201809 191019	1649	17.8	69975.00	32.06	0	1	0
5201909 191019	1649	17.9	71762.50	32.09	0	1	0
5202009 191019	1649	18.0	70462.50	32.12	0	1	0
5202108 191019	1649	18.1	68625.00	32.22	0	1	0
5202209 191019	1649	18.2	69425.00	32.22	0	1	0
5202308 191019	1649	18.3	71237.50	32.12	0	1	0
5202408 191019	1649	18.4	70700.00	32.20	0	1	0
5202508 191019	1649	18.5	71200.00	32.22	0	1	0
5202618 191019	1649	18.6	68550.00	32.28	0	1	0
5202718 191019	1649	18.7	69425.00	32.21	0	1	0
5202818 191019	1649	18.8	70250.00	32.13	0	1	0
5202918 191019	1649	18.9	70312.50	32.14	0	1	0
5203018 191019	1649	19.0	68862.50	32.08	0	1	0
5203118 191019	1649	19.1	68437.50	32.01	0	1	0
5203218 191019	1649	19.2	70012.50	32.00	0	1	0
5203318 191019	1649	19.3	67550.00	32.02	0	1	0
5203418 191019	1649	19.4	69750.00	31.86	0	1	0
5203518 191019	1649	19.5	69200.00	31.82	0	1	0
5203628 191019	1649	19.6	68500.00	31.73	0	1	0
5203728 191019	1649	19.7	70587.50	31.72	0	1	0
5203827 191019	1649	19.8	70462.50	31.78	0	1	0
5203928 191019	1649	19.9	68350.00	31.79	0	1	0
5204028 191019	1649	20.0	70575.00	31.70	0	1	0
5204127 191019	1649	20.1	70762.50	31.77	0	1	0
5204227 191019	1649	20.2	70187.50	31.88	0	1	0
5204327 191019	1649	20.3	69075.00	31.89	0	1	0
5204427 191019	1649	20.4	70325.00	31.96	0	1	0
5204527 191019	1649	20.5	69875.00	31.98	0	1	0
5204627 191019	1649	20.6	69925.00	32.01	0	1	0
5204727 191019	1649	20.7	71650.00	32.08	0	1	0
5204827 191019	1649	20.8	69137.50	32.12	0	1	0
5204927 191019	1649	20.9	70025.00	32.06	0	1	0
5205027 191019	1649	21.0	68400.00	32.14	0	1	0
5205127 191019	1649	21.1	69912.50	32.04	0	1	0
5205227 191019	1649	21.2	69650.00	32.00	0	1	0
5205327 191019	1649	21.3	69412.50	31.98	0	1	0
5205427 191019	1649	21.4	71687.50	31.99	0	1	0
5205527 191019	1649	21.5	69625.00	32.06	0	1	0
5205637 191019	1649	21.6	70337.50	32.04	0	1	0
5205737 191019	1649	21.7	70712.50	32.06	0	1	0
5205836 191019	1649	21.8	69187.50	32.02	0	1	0
5205936 191019	1649	21.9	69762.50	32.02	0	1	0
5206036 191019	1649	22.0	70012.50	32.01	0	1	0
5206136 191019	1649	22.1	69237.50	32.08	0	1	0
5206236 191019	1649	22.2	69825.00	32.05	0	1	0
5206336 191019	1649	22.3	70450.00	32.06	0	1	0
5206436 191019	1649	22.4	69425.00	32.11	0	1	0
5206536 191019	1649	22.5	69637.50	32.01	0	1	0
5206646 191019	1649	22.6	69325.00	32.01	0	1	0
5206746 191019	1649	22.7	72325.00	31.96	0	1	0
5206846 191019	1649	22.8	69375.00	32.03	0	1	0
5206946 191019	1649	22.9	69437.50	32.04	0	1	0
5207046 191019	1649	23.0	69100.00	32.03	0	1	0
5207146 191019	1649	23.1	68725.00	31.99	0	1	0
5207246 191019	1649	23.2	70100.00	31.96	0	1	0
5207346 191019	1649	23.3	71737.50	31.98	0	1	0
5207446 191019	1649	23.4	70737.50	32.03	0	1	0
5207546 191019	1649	23.5	71037.50	32.09	0	1	0
5207646 191019	1649	23.6	69125.00	32.16	0	1	0
5207755 191019	1649	23.7	70625.00	32.15	0	1	0
5207855 191019	1649	23.8	69775.00	32.07	0	1	0
5207945 191019	1649	23.9	71037.50	32.09	0	1	0
5208055 191019	1649	24.0	69537.50	32.16	0	1	0
5208155 191019	1649	24.1	72250.00	32.18	0	1	0
5208255 191019	1649	24.2	69412.50	32.34	0	1	0
5208355 191019	1649	24.3	69300.00	32.31	0	1	0
5208455 191019	1649	24.4	69425.00	32.20	0	1	0
5208555 191019	1649	24.5	69975.00	32.14	0	1	0
5208655 191019	1649	24.6	70000.00	32.09	0	1	0
5208755 191019	1649	24.7	69800.00	32.13	0	1	0
5208855 191019	1649	24.8	69200.00	32.09	0	1	0
5208955 191019	1649	24.9	69775.00	32.07	0	1	0
5209055 191019	1649	25.0	69887.50	32.01	0	1	0
5209155 191019	1649	25.1	73162.50	32.03	0	1	0
5209255 191019	1649	25.2	69962.50	32.07	0	1	0
5209355 191019	1649	25.3	68162.50	32.09	0	1	0
5209455 191019	1649	25.4	68950.00	32.04	0	1	0
5209555 191019	1649	25.5	69975.00	32.02	0	1	0
5209664 191019	1649	25.6	69000.00	32.02	0	1	0
5209764 191019	1649	25.7	68500.00	31.97	0	1	0
5209864 191019	1649	25.8	68800.00	31.92	0	1	0
5209964 191019	1649	25.9	68362.50	31.90	0	1	0
5210064 191019	1649	26.0	71987.50	31.83	0	1	0
5210164 191019	1649	26.1	70012.50	31.93	0	1	0
5210264 191019	1649	26.2	69912.50	31.79	0	1	0
5210364 191019	1649	26.3	67962.50	31.78	0	1	0
5210464 191019	1649	26.4	68950.00	31.78	0	1	0
5210564 191019	1649	26.5	68687.50	31.78	0	1	0
5210674 191019	1649	26.6	70750.00	31.72	0	1	0
5210774 191019	1649	26.7	69637.50	31.80	0	1	0
5210874 191019	1649	26.8	69275.00	31.85	0	1	0
5210974 191019	1649	26.9	69825.00	31.87	0	1	0
5211074 191019	1649	27.0	69650.00	31.93	0	1	0
5211174 191019	1649	27.1	70925.00	31.83	0	1	0
5211274 191019	1649	27.2	70375.00	31.87	0	1	0
5211374 191019	1649	27.3	68112.50	31.89	0	1	0
5211474 191019	1649	27.4	70037.50	31.90	0	1	0
5211573 191019	1649	27.5	70675.00	31.95	0	1	0
5211673 191019	1649	27.6	71012.50	32.04	0	1	0
5211783 191019	1649	27.7	68937.50	32.05	0	1	0
5211883 191019	1649	27.8	69787.50	32.02	0	1	0
5211973 191019	1649	27.9	70437.50	32.04	0	1	0
5212083 191019	1649	28.0	71337.50	32.07	0	1	0
5212173 191019	1649	28.1	70662.50	32.14	0	1	0
5212283 191019	1649	28.2	68700.00	32.13	0	1	0
5212383 191019	1649	28.3	69987.50	32.06	0	1	0
5212473 191019	1649	28.4	69912.50	32.14	0	1	0
5212583 191019	1649	28.5	71812.50	32.14	0	1	0
5212683 191019	1649	28.6	70025.00	32.19	0	1	0
5212783 191019	1649	28.7	71062.50	32.14	0	1	0
5212883 191019	1649	28.8	68500.00	32.24	0	1	0
5212983 191019	1649	28.9	67762.50	32.18	0	1	0
5213083 191019	1649	29.0	69812.50	32.06	0	1	0
5213183 191019	1649	29.1	68887.50	31.99	0	1	0
5213283 191019	1649	29.2	70075.00	31.91	0	1	0
5213383 191019	1649	29.3	69625.00	31.97	0	1	0
5213483 191019	1649	29.4	69237.50	31.96	0	1	0
5213583 191019	1649	29.5	69387.50	31.93	0	1	0
5213693 191019	1649	29.6	68437.50	31.82	0	1	0
5213792 191019	1649	29.7	71037.50	31.75	0	1	0
5213892 191019	1649	29.8	68987.50	31.74	0	1	0
5213992 191019	1649	29.9	70137.50	31.77	0	1	0
5214093 191019	1649	30.0	70012.50	31.87	0	1	0
5214192 191019	1649	30.1	68912.50	31.88	0	1	0
5214292 191019	1649	30.2	68862.50	31.88	0	1	0
5214392 191019	1649	30.3	72000.00	31.83	0	1	0
5214492 191019	1649	30.4	70075.00	31.94	0	1	0
5214592 191019	1649	30.5	71862.50	31.97	0	1	0
5214702 191019	1649	30.6	71337.50	32.08	0	1	0
5214802 191019	1649	30.7	69175.00	32.22	0	1	0
5214902 191019	1649	30.8	68862.50	32.13	0	1	0
5215002 191019	1649	30.9	70187.50	32.13	0	1	0
5215102 191019	1649	31.0	71025.00	32.13	0	1	0
5215202 191019	1649	31.1	71000.00	32.17	0	1	0
5215302 191019	1649	31.2	69625.00	32.27	0	1	0
5215402 191019	1649	31.3	69862.50	32.30	0	1	0
5215502 191019	1649	31.4	68625.00	32.21	0	1	0
5215602 191019	1649	31.5	71000.00	32.14	0	1	0
5215702 191019	1649	31.6	70050.00	32.10	0	1	0
5215812 191019	1649	31.7	69337.50	32.04	0	1	0
5215902 191019	1649	31.8	68612.50	32.05	0	1	0
5216002 191019	1649	31.9	71712.50	32.04	0	1	0
5216101 191019	1649	32.0	68750.00	32.11	0	1	0
5216202 191019	1649	32.1	69462.50	32.01	0	1	0
5216312 191019	1649	32.2	73062.50	31.94	0	1	0
5216401 191019	1649	32.3	71587.50	32.09	0	1	0
5216501 191019	1649	32.4	69537.50	32.17	0	1	0
5216601 191019	1649	32.5	70975.00	32.21	0	1	0
5216711 191019	1649	32.6	69425.00	32.21	0	1	0
5216811 191019	1649	32.7	68312.50	32.18	0	1	0
5216911 191019	1649	32.8	72337.50	32.13	0	1	0
5217011 191019	1649	32.9	68962.50	32.30	0	1	0
5217111 191019	1649	33.0	70850.00	32.18	0	1	0
5217211 191019	1649	33.1	67475.00	32.27	0	1	0
5217311 191019	1649	33.2	71400.00	32.18	0	1	0
5217411 191019	1649	33.3	70412.50	32.11	0	1	0
5217511 191019	1649	33.4	69862.50	32.06	0	1	0
5217611 191019	1649	33.5	69650.00	32.07	0	1	0
5217721 191019	1649	33.6	69412.50	32.01	0	1	0
5217821 191019	1649	33.7	69262.50	32.01	0	1	0
5217921 191019	1649	33.8	69237.50	32.05	0	1	0
5218021 191019	1649	33.9	71137.50	31.91	0	1	0
5218121 191019	1649	34.0	68250.00	32.01	0	1	0
5218221 191019	1649	34.1	69225.00	31.89	0	1	0
5218321 191019	1649	34.2	69950.00	31.97	0	1	0
5218421 191019	1649	34.3	69875.00	31.91	0	1	0
5218521 191019	1649	34.4	70650.00	31.88	0	1	0
5218620 191019	1649	34.5	69612.50	31.92	0	1	0
5218730 191019	1649	34.6	68912.50	31.92	0	1	0
5218830 191019	1649	34.7	69887.50	31.90	0	1	0
5218930 191019	1649	34.8	67675.00	31.92	0	1	0
5219030 191019	1649	34.9	69937.50	31.85	0	1	0
5219130 191019	1649	35.0	67537.50	31.80	0	1	0
5219230 191019	1649	35.1	69175.00	31.77	0	1	0
5219330 191019	1649	35.2	69725.00	31.76	0	1	0
5219430 191019	1649	35.3	68187.50	31.75	0	1	0
5219530 191019	1649	35.4	68587.50	31.68	0	1	0
5219630 191019	1649	35.5	68662.50	31.59	0	1	0
5219730 191019	1649	35.6	69387.50	31.54	0	1	0
5219830 191019	1649	35.7	68437.50	31.56	0	1	0
5219930 191019	1649	35.8	70862.50	31.50	0	1	0
5220030 191019	1649	35.9	69725.00	31.64	0	1	0
5220130 191019	1649	36.0	70162.50	31.63	0	1	0
5220230 191019	1649	36.1	68550.00	31.75	0	1	0
5220330 191019	1649	36.2	72887.50	31.72	0	1	0
5220430 191019	1649	36.3	71025.00	31.87	0	1	0
5220530 191019	1649	36.4	70850.00	31.99	0	1	0
5220630 191019	1649	36.5	70437.50	32.09	0	1	0
5220739 191019	1649	36.6	69200.00	32.17	0	1	0
5220839 191019	1649	36.7	70187.50	32.17	0	1	0
5220939 191019	1649	36.8	69475.00	32.24	0	1	0
5221039 191019	1649	36.9	71050.00	32.18	0	1	0
5221139 191019	1649	37.0	67875.00	32.24	0	1	0
5221239 191019	1649	37.1	69500.00	32.14	0	1	0
5221339 191019	1649	37.2	69700.00	32.18	0	1	0
5221439 191019	1649	37.3	68637.50	32.04	0	1	0
5221539 191019	1649	37.4	68812.50	31.93	0	1	0
5221639 191019	1649	37.5	68775.00	31.84	0	1	0
5221749 191019	1649	37.6	70200.00	31.76	0	1	0
5221849 191019	1649	37.7	70762.50	31.81	0	1	0
5221949 191019	1649	37.8	69237.50	31.84	0	1	0
5222049 191019	1649	37.9	70687.50	31.82	0	1	0
5222149 191019	1649	38.0	68112.50	31.81	0	1	0
5222249 191019	1649	38.1	69550.00	31.82	0	1	0
5222349 191019	1649	38.2	69975.00	31.82	0	1	0
5222448 191019	1649	38.3	70812.50	31.83	0	1	0
5222548 191019	1649	38.4	69037.50	31.93	0	1	0
5222648 191019	1649	38.5	70575.00	31.94	0	1	0
5222748 191019	1649	38.6	69950.00	32.02	0	1	0
5222858 191019	1649	38.7	69687.50	32.01	0	1	0
5222958 191019	1649	38.8	70137.50	31.96	0	1	0
5223048 191019	1649	38.9	69800.00	32.00	0	1	0
5223158 191019	1649	39.0	68900.00	31.96	0	1	0
5223258 191019	1649	39.1	71925.00	32.00	0	1	0
5223358 191019	1649	39.2	69287.50	32.11	0	1	0
5223458 191019	1649	39.3	70712.50	32.08	0	1	0
5223558 191019	1649	39.4	68975.00	32.07	0	1	0
5223658 191019	1649	39.5	69000.00	32.07	0	1	0
5223758 191019	1649	39.6	70125.00	32.00	0	1	0
5223858 191019	1649	39.7	69512.50	32.00	0	1	0
5223958 191019	1649	39.8	72062.50	32.00	0	1	0
5224058 191019	1649	39.9	71637.50	32.08	0	1	0
5224158 191019	1649	40.0	69412.50	32.17	0	1	0
5224258 191019	1649	40.1	70212.50	32.19	0	1	0
5224357 191019	1649	40.2	69725.00	32.11	0	1	0
5224457 191019	1649	40.3	69500.00	32.13	0	1	0
5224557 191019	1649	40.4	69862.50	32.08	0	1	0
5224657 191019	1649	40.5	70287.50	32.12	0	1	0
5224767 191019	1649	40.6	70262.50	32.18	0	1	0
5224867 191019	1649	40.7	70512.50	32.18	0	1	0
5224967 191019	1649	40.8	70612.50	32.23	0	1	0
5225067 191019	1649	40.9	70087.50	32.16	0	1	0
5225167 191019	1649	41.0	70700.00	32.09	0	1	0
5225267 191019	1649	41.1	69737.50	32.15	0	1	0
5225367 191019	1649	41.2	69650.00	32.13	0	1	0
5225467 191019	1649	41.3	70287.50	32.12	0	1	0
5225567 191019	1649	41.4	69537.50	32.16	0	1	0
5225667 191019	1649	41.5	69837.50	32.15	0	1	0
5225777 191019	1649	41.6	69675.00	32.13	0	1	0
5225877 191019	1649	41.7	69150.00	32.10	0	1	0
5225977 191019	1649	41.8	71875.00	32.04	0	1	0
5226077 191019	1649	41.9	68000.00	32.09	0	1	0
5226177 191019	1649	42.0	70912.50	32.00	0	1	0
5226276 191019	1649	42.1	68550.00	32.01	0	1	0
5226376 191019	1649	42.2	68412.50	31.96	0	1	0
5226476 191019	1649	42.3	68275.00	31.90	0	1	0
5226576 191019	1649	42.4	69875.00	31.81	0	1	0
5226676 191019	1649	42.5	71450.00	31.83	0	1	0
5226776 191019	1649	42.6	69475.00	31.90	0	1	0
5226886 191019	1649	42.7	70387.50	31.89	0	1	0
5226976 191019	1649	42.8	68400.00	31.94	0	1	0
5227076 191019	1649	42.9	71587.50	31.79	0	1	0
5227186 191019	1649	43.0	69412.50	31.95	0	1	0
5227276 191019	1649	43.1	69612.50	31.88	0	1	0
5227386 191019	1649	43.2	69150.00	31.93	0	1	0
5227486 191019	1649	43.3	68075.00	31.96	0	1	0
5227576 191019	1649	43.4	70925.00	31.95	0	1	0
5227686 191019	1649	43.5	70650.00	32.00	0	1	0
5227786 191019	1649	43.6	70412.50	31.97	0	1	0
5227886 191019	1649	43.7	70962.50	32.01	0	1	0
5227986 191019	1649	43.8	69250.00	32.03	0	1	0
5228086 191019	1649	43.9	68625.00	32.07	0	1	0
5228186 191019	1649	44.0	70037.50	31.94	0	1	0
5228285 191019	1649	44.1	70437.50	31.97	0	1	0
5228386 191019	1649	44.2	68025.00	32.00	0	1	0
5228485 191019	1649	44.3	70200.00	31.95	0	1	0
5228585 191019	1649	44.4	70725.00	32.05	0	1	0
5228685 191019	1649	44.5	72875.00	32.04	0	1	0
5228795 191019	1649	44.6	69912.50	32.14	0	1	0
5228895 191019	1649	44.7	71175.00	32.12	0	1	0
5228995 191019	1649	44.8	68412.50	32.13	0	1	0
5229095 191019	1649	44.9	71400.00	32.09	0	1	0
5229195 191019	1649	45.0	69512.50	32.21	0	1	0
5229295 191019	1649	45.1	69112.50	32.19	0	1	0
5229395 191019	1649	45.2	69412.50	32.13	0	1	0
5229495 191019	1649	45.3	70812.50	32.19	0	1	0
5229595 191019	1649	45.4	69750.00	32.22	0	1	0
5229695 191019	1649	45.5	69100.00	32.18	0	1	0
5229805 191019	1649	45.6	70812.50	32.01	0	1	0
5229905 191019	1649	45.7	70000.00	32.05	0	1	0
5230005 191019	1649	45.8	68587.50	31.99	0	1	0
5230105 191019	1649	45.9	69112.50	32.00	0	1	0
5230205 191019	1649	46.0	69875.00	31.90	0	1	0
5230305 191019	1649	46.1	68837.50	31.92	0	1	0
5230405 191019	1649	46.2	69412.50	31.90	0	1	0
5230504 191019	1649	46.3	70275.00	31.90	0	1	0
5230605 191019	1649	46.4	70362.50	31.88	0	1	0
5230705 191019	1649	46.5	70625.00	31.91	0	1	0
5230804 191019	1649	46.6	69700.00	31.98	0	1	0
5230914 191019	1649	46.7	68662.50	31.93	0	1	0
5231004 191019	1649	46.8	70700.00	31.87	0	1	0
5231104 191019	1649	46.9	68562.50	31.96	0	1	0
5231204 191019	1649	47.0	71000.00	31.94	0	1	0
5231304 191019	1649	47.1	69337.50	31.99	0	1	0
5231414 191019	1649	47.2	70650.00	32.01	0	1	0
5231504 191019	1649	47.3	69925.00	32.06	0	1	0
5231604 191019	1649	47.4	69200.00	32.05	0	1	0
5231704 191019	1649	47.5	68337.50	32.00	0	1	0
5231814 191019	1649	47.6	69475.00	31.89	0	1	0
5231914 191019	1649	47.7	67987.50	31.88	0	1	0
5232014 191019	1649	47.8	69800.00	31.85	0	1	0
5232114 191019	1649	47.9	68137.50	31.81	0	1	0
5232214 191019	1649	48.0	71887.50	31.79	0	1	0
5232314 191019	1649	48.1	71325.00	31.83	0	1	0
5232414 191019	1649	48.2	67325.00	31.92	0	1	0
5232514 191019	1649	48.3	69750.00	31.77	0	1	0
5232614 191019	1649	48.4	70337.50	31.77	0	1	0
5232713 191019	1649	48.5	68275.00	31.82	0	1	0
5232823 191019	1649	48.6	68975.00	31.81	0	1	0
5232923 191019	1649	48.7	68062.50	31.79	0	1	0
5233023 191019	1649	48.8	68737.50	31.79	0	1	0
5233123 191019	1649	48.9	67300.00	31.75	0	1	0
5233223 191019	1649	49.0	68950.00	31.71	0	1	0
5233323 191019	1649	49.1	69287.50	31.58	0	1	0
5233423 191019	1649	49.2	70637.50	31.49	0	1	0
5233523 191019	1649	49.3	68987.50	31.63	0	1	0
5233623 191019	1649	49.4	69437.50	31.60	0	1	0
5233723 191019	1649	49.5	70250.00	31.56	0	1	0
5233833 191019	1649	49.6	68912.50	31.65	0	1	0
5233933 191019	1649	49.7	68837.50	31.65	0	1	0
5234033 191019	1649	49.8	70600.00	31.68	0	1	0
5234133 191019	1649	49.9	67587.50	31.76	0	1	0
5234233 191019	1649	50.0	71100.00	31.78	0	1	0
5234333 191019	1649	50.1	69487.50	31.87	0	1	0
5234433 191019	1649	50.2	69575.00	31.88	0	1	0
5234533 191019	1649	50.3	68862.50	31.83	0	1	0
5234633 191019	1649	50.4	68575.00	31.83	0	1	0
5234733 191019	1649	50.5	70062.50	31.79	0	1	0
5234832 191019	1649	50.6	70312.50	31.78	0	1	0
5234932 191019	1649	50.7	69287.50	31.84	0	1	0
5235032 191019	1649	50.8	70550.00	31.87	0	1	0
5235132 191019	1649	50.9	68725.00	31.86	0	1	0
5235232 191019	1649	51.0	69187.50	31.91	0	1	0
5235332 191019	1649	51.1	70887.50	31.83	0	1	0
5235432 191019	1649	51.2	70050.00	31.89	0	1	0
5235532 191019	1649	51.3	68962.50	31.91	0	1	0
5235632 191019	1649	51.4	71750.00	31.92	0	1	0
5235732 191019	1649	51.5	71000.00	32.06	0	1	0
5235842 191019	1649	51.6	69387.50	32.10	0	1	0
5235942 191019	1649	51.7	70550.00	32.06	0	1	0
5236042 191019	1649	51.8	70175.00	32.12	0	1	0
5236142 191019	1649	51.9	71987.50	32.10	0	1	0
5236242 191019	1649	52.0	71200.00	32.25	0	1	0
5236342 191019	1649	52.1	69487.50	32.34	0	1	0
5236442 191019	1649	52.2	70562.50	32.27	0	1	0
5236542 191019	1649	52.3	70775.00	32.30	0	1	0
5236642 191019	1649	52.4	68062.50	32.38	0	1	0
5236742 191019	1649	52.5	69475.00	32.21	0	1	0
5236852 191019	1649	52.6	68037.50	32.14	0	1	0
5236951 191019	1649	52.7	67425.00	32.08	0	1	0
5237052 191019	1649	52.8	71187.50	31.94	0	1	0
5237151 191019	1649	52.9	69962.50	31.99	0	1	0
5237251 191019	1649	53.0	66587.50	31.90	0	1	0
5237351 191019	1649	53.1	70300.00	31.69	0	1	0
5237451 191019	1649	53.2	68350.00	31.73	0	1	0
5237551 191019	1649	53.3	70775.00	31.63	0	1	0
5237651 191019	1649	53.4	69050.00	31.63	0	1	0
5237751 191019	1649	53.5	68287.50	31.67	0	1	0
5237851 191019	1649	53.6	69587.50	31.62	0	1	0
5237961 191019	1649	53.7	70112.50	31.69	0	1	0
5238061 191019	1649	53.8	67812.50	31.81	0	1	0
5238151 191019	1649	53.9	68750.00	31.66	0	1	0
5238261 191019	1649	54.0	70775.00	31.60	0	1	0
5238351 191019	1649	54.1	72087.50	31.79	0	1	0
5238461 191019	1649	54.2	69125.00	31.87	0	1	0
5238561 191019	1649	54.3	70000.00	31.91	0	1	0
5238651 191019	1649	54.4	70112.50	31.87	0	1	0
5238761 191019	1649	54.5	71212.50	31.92	0	1	0
5238861 191019	1649	54.6	69887.50	32.05	0	1	0
5238961 191019	1649	54.7	71075.00	32.06	0	1	0
5239061 191019	1649	54.8	69550.00	32.11	0	1	0
5239161 191019	1649	54.9	69300.00	32.19	0	1	0
5239260 191019	1649	55.0	69250.00	32.21	0	1	0
5239360 191019	1649	55.1	70925.00	32.14	0	1	0
5239460 191019	1649	55.2	69250.00	32.09	0	1	0
5239560 191019	1649	55.3	69362.50	32.10	0	1	0
5239660 191019	1649	55.4	69787.50	32.07	0	1	0
5239760 191019	1649	55.5	70550.00	32.05	0	1	0
5239870 191019	1649	55.6	68262.50	32.02	0	1	0
5239970 191019	1649	55.7	71437.50	31.95	0	1	0
5240070 191019	1649	55.8	70950.00	31.97	0	1	0
5240170 191019	1649	55.9	69787.50	32.03	0	1	0
5240270 191019	1649	56.0	69537.50	32.05	0	1	0
5240370 191019	1649	56.1	70612.50	32.06	0	1	0
5240470 191019	1649	56.2	69475.00	32.05	0	1	0
5240570 191019	1649	56.3	70462.50	32.06	0	1	0
5240670 191019	1649	56.4	71462.50	32.11	0	1	0
5240770 191019	1649	56.5	69537.50	32.18	0	1	0
5240880 191019	1649	56.6	68950.00	32.14	0	1	0
5240980 191019	1649	56.7	68512.50	32.17	0	1	0
5241080 191019	1649	56.8	70287.50	32.04	0	1	0
5241179 191019	1649	56.9	69387.50	32.01	0	1	0
5241280 191019	1649	57.0	71075.00	31.99	0	1	0
5241379 191019	1649	57.1	71800.00	32.06	0	1	0
5241479 191019	1649	57.2	69212.50	32.11	0	1	0
5241579 191019	1649	57.3	69562.50	32.10	0	1	0
5241679 191019	1649	57.4	70212.50	32.06	0	1	0
5241779 191019	1649	57.5	70725.00	32.00	0	1	0
5241879 191019	1649	57.6	66975.00	32.06	0	1	0
5241989 191019	1649	57.7	69462.50	31.97	0	1	0
5242079 191019	1649	57.8	69775.00	32.01	0	1	0
5242179 191019	1649	57.9	70100.00	31.99	0	1	0
5242279 191019	1649	58.0	69025.00	32.02	0	1	0
5242379 191019	1649	58.1	70175.00	31.93	0	1	0
5242489 191019	1649	58.2	71200.00	31.86	0	1	0
5242589 191019	1649	58.3	69975.00	31.94	0	1	0
5242679 191019	1649	58.4	69525.00	31.96	0	1	0
5242789 191019	1649	58.5	69362.50	31.93	0	1	0
5242889 191019	1649	58.6	68200.00	31.87	0	1	0
5242989 191019	1649	58.7	69300.00	31.93	0	1	0
5243089 191019	1649	58.8	70887.50	31.92	0	1	0
5243189 191019	1649	58.9	71512.50	31.97	0	1	0
5243289 191019	1649	59.0	70850.00	32.03	0	1	0
5243389 191019	1649	59.1	68925.00	32.11	0	1	0
5243488 191019	1649	59.2	69750.00	32.06	0	1	0
5243588 191019	1649	59.3	70087.50	31.99	0	1	0
5243688 191019	1649	59.4	69562.50	32.00	0	1	0
5243788 191019	1649	59.5	68012.50	32.00	0	1	0
5243898 191019	1649	59.6	70237.50	31.94	0	1	0
5243998 191019	1649	59.7	69812.50	32.03	0	1	0
5244098 191019	1649	59.8	68700.00	32.05	0	1	0
5244198 191019	1649	59.9	68787.50	31.96	0	1	0
5244299 191019	1650	0.0	70487.50	31.83	0	1	0
5244399 191019	1650	0.1	69712.50	31.82	0	1	0
5244499 191019	1650	0.2	70312.50	31.85	0	1	0
5244599 191019	1650	0.3	68150.00	31.88	0	1	0
5244699 191019	1650	0.4	68350.00	31.79	0	1	0
5244799 191019	1650	0.5	70312.50	31.74	0	1	0
5244909 191019	1650	0.6	71362.50	31.84	0	1	0
5245009 191019	1650	0.7	68737.50	31.89	0	1	0
5245109 191019	1650	0.8	70300.00	31.84	0	1	0
5245209 191019	1650	0.9	68362.50	31.91	0	1	0
5245309 191019	1650	1.0	72037.50	31.89	0	1	0
5245409 191019	1650	1.1	70250.00	31.96	0	1	0
5245508 191019	1650	1.2	70000.00	31.99	0	1	0
5245609 191019	1650	1.3	71587.50	31.97	0	1	0
5245708 191019	1650	1.4	68925.00	32.13	0	1	0
5245808 191019	1650	1.5	70512.50	32.15	0	1	0
5245908 191019	1650	1.6	70600.00	32.16	0	1	0
5246008 191019	1650	1.7	70187.50	32.13	0	1	0
5246108 191019	1650	1.8	70950.00	32.19	0	1	0
5246208 191019	1650	1.9	69500.00	32.22	0	1	0
5246308 191019	1650	2.0	69625.00	32.27	0	1	0
5246408 191019	1650	2.1	70087.50	32.17	0	1	0
5246508 191019	1650	2.2	71625.00	32.16	0	1	0
5246608 191019	1650	2.3	70675.00	32.23	0	1	0
5246708 191019	1650	2.4	70800.00	32.19	0	1	0
5246808 191019	1650	2.5	71075.00	32.28	0	1	0
5246918 191019	1650	2.6	69087.50	32.30	0	1	0
5247018 191019	1650	2.7	70575.00	32.23	0	1	0
5247118 191019	1650	2.8	69362.50	32.25	0	1	0
5247218 191019	1650	2.9	69450.00	32.18	0	1	0
5247318 191019	1650	3.0	70325.00	32.18	0	1	0
5247418 191019	1650	3.1	70375.00	32.21	0	1	0
5247518 191019	1650	3.2	68212.50	32.22	0	1	0
5247618 191019	1650	3.3	70875.00	32.07	0	1	0
5247718 191019	1650	3.4	68737.50	32.08	0	1	0
5247817 191019	1650	3.5	70325.00	31.98	0	1	0
5247927 191019	1650	3.6	68375.00	31.95	0	1	0
5248027 191019	1650	3.7	69350.00	31.92	0	1	0
5248127 191019	1650	3.8	68437.50	31.86	0	1	0
5248227 191019	1650	3.9	71775.00	31.82	0	1	0
5248327 191019	1650	4.0	71487.50	31.93	0	1	0
5248427 191019	1650	4.1	71462.50	31.98	0	1	0
5248527 191019	1650	4.2	69087.50	32.03	0	1	0
5248627 191019	1650	4.3	69825.00	32.07	0	1	0
5248727 191019	1650	4.4	69587.50	32.02	0	1	0
5248827 191019	1650	4.5	69850.00	32.06	0	1	0
5248927 191019	1650	4.6	70687.50	32.04	0	1	0
5249037 191019	1650	4.7	69237.50	32.14	0	1	0
5249127 191019	1650	4.8	72037.50	32.13	0	1	0
5249227 191019	1650	4.9	69700.00	32.30	0	1	0
5249327 191019	1650	5.0	69675.00	32.20	0	1	0
5249427 191019	1650	5.1	69500.00	32.12	0	1	0
5249537 191019	1650	5.2	69987.50	32.03	0	1	0
5249627 191019	1650	5.3	69462.50	32.07	0	1	0
5249727 191019	1650	5.4	72912.50	32.06	0	1	0
5249836 191019	1650	5.5	72812.50	32.21	0	1	0
5249936 191019	1650	5.6	67337.50	32.34	0	1	0
5250036 191019	1650	5.7	68937.50	32.19	0	1	0
5250136 191019	1650	5.8	70287.50	32.18	0	1	0
5250236 191019	1650	5.9	72312.50	32.10	0	1	0
5250336 191019	1650	6.0	71262.50	32.22	0	1	0
5250436 191019	1650	6.1	70787.50	32.29	0	1	0
5250536 191019	1650	6.2	71525.00	32.34	0	1	0
5250636 191019	1650	6.3	68775.00	32.41	0	1	0
5250736 191019	1650	6.4	68925.00	32.38	0	1	0
5250836 191019	1650	6.5	70262.50	32.20	0	1	0
5250946 191019	1650	6.6	69225.00	32.09	0	1	0
5251046 191019	1650	6.7	70237.50	32.17	0	1	0
5251146 191019	1650	6.8	68437.50	32.23	0	1	0
5251246 191019	1650	6.9	70112.50	32.15	0	1	0
5251346 191019	1650	7.0	71125.00	32.05	0	1	0
5251446 191019	1650	7.1	69925.00	32.04	0	1	0
5251545 191019	1650	7.2	69800.00	32.00	0	1	0
5251645 191019	1650	7.3	68875.00	31.93	0	1	0
5251745 191019	1650	7.4	70100.00	31.93	0	1	0
5251845 191019	1650	7.5	69275.00	31.98	0	1	0
5251955 191019	1650	7.6	70937.50	31.94	0	1	0
5252055 191019	1650	7.7	69950.00	32.02	0	1	0
5252155 191019	1650	7.8	70237.50	32.00	0	1	0
5252255 191019	1650	7.9	69075.00	32.09	0	1	0
5252355 191019	1650	8.0	70000.00	32.04	0	1	0
5252455 191019	1650	8.1	69100.00	31.99	0	1	0
5252555 191019	1650	8.2	69100.00	31.95	0	1	0
5252655 191019	1650	8.3	71425.00	31.92	0	1	0
5252755 191019	1650	8.4	70525.00	32.03	0	1	0
5252855 191019	1650	8.5	68537.50	32.05	0	1	0
5252955 191019	1650	8.6	70400.00	32.02	0	1	0
5253065 191019	1650	8.7	70875.00	32.00	0	1	0
5253155 191019	1650	8.8	70112.50	32.04	0	1	0
5253255 191019	1650	8.9	68375.00	32.03	0	1	0
5253354 191019	1650	9.0	68812.50	32.00	0	1	0
5253454 191019	1650	9.1	70675.00	31.95	0	1	0
5253564 191019	1650	9.2	69212.50	32.02	0	1	0
5253654 191019	1650	9.3	69462.50	32.02	0	1	0
5253754 191019	1650	9.4	69512.50	31.93	0	1	0
5253854 191019	1650	9.5	70225.00	31.89	0	1	0
5253954 191019	1650	9.6	70562.50	31.96	0	1	0
5254064 191019	1650	9.7	69450.00	31.97	0	1	0
5254164 191019	1650	9.8	68787.50	31.91	0	1	0
5254264 191019	1650	9.9	70050.00	31.85	0	1	0
5254363 191019	1650	10.0	68537.50	31.92	0	1	0
5254463 191019	1650	10.1	70300.00	31.91	0	1	0
5254563 191019	1650	10.2	69575.00	31.89	0	1	0
5254663 191019	1650	10.3	70225.00	31.91	0	1	0
5254763 191019	1650	10.4	69625.00	31.95	0	1	0
5254863 191019	1650	10.5	69162.50	31.95	0	1	0
5254963 191019	1650	10.6	68850.00	31.90	0	1	0
5255073 191019	1650	10.7	67825.00	31.83	0	1	0
5255173 191019	1650	10.8	71875.00	31.75	0	1	0
5255273 191019	1650	10.9	68250.00	31.89	0	1	0
5255373 191019	1650	11.0	67837.50	31.81	0	1	0
5255473 191019	1650	11.1	70050.00	31.78	0	1	0
5255573 191019	1650	11.2	67900.00	31.77	0	1	0
5255673 191019	1650	11.3	69475.00	31.69	0	1	0
5255773 191019	1650	11.4	68987.50	31.66	0	1	0
5255872 191019	1650	11.5	70037.50	31.63	0	1	0
5255972 191019	1650	11.6	69075.00	31.67	0	1	0
5256082 191019	1650	11.7	70725.00	31.68	0	1	0
5256182 191019	1650	11.8	69437.50	31.81	0	1	0
5256282 191019	1650	11.9	69400.00	31.70	0	1	0
5256382 191019	1650	12.0	69737.50	31.75	0	1	0
5256482 191019	1650	12.1	69912.50	31.84	0	1	0
5256582 191019	1650	12.2	70200.00	31.83	0	1	0
5256682 191019	1650	12.3	70275.00	31.93	0	1	0
5256782 191019	1650	12.4	71650.00	31.97	0	1	0
5256882 191019	1650	12.5	67837.50	32.09	0	1	0
5256982 191019	1650	12.6	68950.00	31.99	0	1	0
5257092 191019	1650	12.7	69625.00	31.99	0	1	0
5257182 191019	1650	12.8	69912.50	31.94	0	1	0
5257282 191019	1650	12.9	69262.50	31.96	0	1	0
5257392 191019	1650	13.0	69137.50	31.95	0	1	0
5257482 191019	1650	13.1	69525.00	31.92	0	1	0
5257592 191019	1650	13.2	69612.50	31.91	0	1	0
5257682 191019	1650	13.3	71100.00	31.88	0	1	0
5257781 191019	1650	13.4	68825.00	31.92	0	1	0
5257892 191019	1650	13.5	71387.50	31.79	0	1	0
5257981 191019	1650	13.6	70712.50	31.95	0	1	0
5258091 191019	1650	13.7	67137.50	32.03	0	1	0
5258191 191019	1650	13.8	71412.50	31.92	0	1	0
5258291 191019	1650	13.9	72200.00	31.99	0	1	0
5258391 191019	1650	14.0	69437.50	32.12	0	1	0
5258491 191019	1650	14.1	67962.50	32.13	0	1	0
5258591 191019	1650	14.2	69600.00	32.06	0	1	0
5258691 191019	1650	14.3	68825.00	32.06	0	1	0
5258791 191019	1650	14.4	68987.50	31.96	0	1	0
5258891 191019	1650	14.5	69775.00	31.96	0	1	0
5258991 191019	1650	14.6	70162.50	31.89	0	1	0
5259101 191019	1650	14.7	69800.00	31.87	0	1	0
5259201 191019	1650	14.8	70087.50	31.99	0	1	0
5259301 191019	1650	14.9	68612.50	31.93	0	1	0
5259401 191019	1650	15.0	68712.50	31.77	0	1	0
5259501 191019	1650	15.1	69550.00	31.73	0	1	0
5259601 191019	1650	15.2	68837.50	31.81	0	1	0
5259701 191019	1650	15.3	70012.50	31.77	0	1	0
5259801 191019	1650	15.4	71700.00	31.82	0	1	0
5259901 191019	1650	15.5	69775.00	31.95	0	1	0
5300000 191019	1650	15.6	69287.50	31.95	0	1	0
5300110 191019	1650	15.7	67475.00	31.91	0	1	0
5300210 191019	1650	15.8	71000.00	31.80	0	1	0
5300310 191019	1650	15.9	70362.50	31.84	0	1	0
5300410 191019	1650	16.0	70075.00	31.92	0	1	0
5300510 191019	1650	16.1	69450.00	31.98	0	1	0
5300610 191019	1650	16.2	68812.50	31.98	0	1	0
5300710 191019	1650	16.3	69550.00	31.98	0	1	0
5300810 191019	1650	16.4	70862.50	31.96	0	1	0
5300910 191019	1650	16.5	71200.00	31.92	0	1	0
5301010 191019	1650	16.6	68562.50	31.98	0	1	0
5301120 191019	1650	16.7	68937.50	31.95	0	1	0
5301210 191019	1650	16.8	71162.50	32.02	0	1	0
5301310 191019	1650	16.9	68562.50	32.02	0	1	0
5301410 191019	1650	17.0	70350.00	31.94	0	1	0
5301510 191019	1650	17.1	70550.00	31.96	0	1	0
5301620 191019	1650	17.2	69150.00	32.00	0	1	0
5301709 191019	1650	17.3	70287.50	32.02	0	1	0
5301809 191019	1650	17.4	69912.50	32.05	0	1	0
5301910 191019	1650	17.5	71575.00	32.01	0	1	0
5302009 191019	1650	17.6	69187.50	32.03	0	1	0
5302119 191019	1650	17.7	70487.50	32.06	0	1	0
5302219 191019	1650	17.8	70200.00	32.13	0	1	0
5302319 191019	1650	17.9	70975.00	32.08	0	1	0
5302419 191019	1650	18.0	70675.00	32.19	0	1	0
5302519 191019	1650	18.1	68400.00	32.21	0	1	0
5302619 191019	1650	18.2	69550.00	32.11	0	1	0
5302719 191019	1650	18.3	70362.50	32.13	0	1	0
5302819 191019	1650	18.4	68325.00	32.13	0	1	0
5302919 191019	1650	18.5	71650.00	32.06	0	1	0
5303019 191019	1650	18.6	69000.00	32.06	0	1	0
5303129 191019	1650	18.7	69800.00	32.05	0	1	0
5303229 191019	1650	18.8	70575.00	32.02	0	1	0
5303329 191019	1650	18.9	70062.50	32.04	0	1	0
5303429 191019	1650	19.0	69225.00	32.00	0	1	0
5303529 191019	1650	19.1	71475.00	31.93	0	1	0
5303629 191019	1650	19.2	70500.00	32.07	0	1	0
5303728 191019	1650	19.3	69112.50	32.11	0	1	0
5303828 191019	1650	19.4	72087.50	32.06	0	1	0
5303928 191019	1650	19.5	69775.00	32.23	0	1	0
5304028 191019	1650	19.6	73300.00	32.14	0	1	0
5304138 191019	1650	19.7	69275.00	32.34	0	1	0
5304238 191019	1650	19.8	69600.00	32.31	0	1	0
5304338 191019	1650	19.9	68912.50	32.27	0	1	0
5304438 191019	1650	20.0	70825.00	32.22	0	1	0
5304538 191019	1650	20.1	68725.00	32.29	0	1	0
5304638 191019	1650	20.2	68787.50	32.17	0	1	0
5304738 191019	1650	20.3	68200.00	32.09	0	1	0
5304838 191019	1650	20.4	69337.50	32.05	0	1	0
5304938 191019	1650	20.5	68175.00	31.92	0	1	0
5305048 191019	1650	20.6	70700.00	31.85	0	1	0
5305138 191019	1650	20.7	69250.00	31.73	0	1	0
5305238 191019	1650	20.8	69200.00	31.73	0	1	0
5305338 191019	1650	20.9	70875.00	31.72	0	1	0
5305438 191019	1650	21.0	67537.50	31.80	0	1	0
5305538 191019	1650	21.1	70812.50	31.66	0	1	0
5305647 191019	1650	21.2	68587.50	31.75	0	1	0
5305737 191019	1650	21.3	67775.00	31.74	0	1	0
5305837 191019	1650	21.4	68475.00	31.72	0	1	0
5305937 191019	1650	21.5	69500.00	31.68	0	1	0
5306037 191019	1650	21.6	69687.50	31.74	0	1	0
5306147 191019	1650	21.7	68737.50	31.70	0	1	0
5306247 191019	1650	21.8	70550.00	31.67	0	1	0
5306347 191019	1650	21.9	69550.00	31.73	0	1	0
5306447 191019	1650	22.0	70750.00	31.67	0	1	0
5306547 191019	1650	22.1	68175.00	31.82	0	1	0
5306647 191019	1650	22.2	72500.00	31.70	0	1	0
5306747 191019	1650	22.3	69875.00	31.88	0	1	0
5306847 191019	1650	22.4	69587.50	31.97	0	1	0
5306947 191019	1650	22.5	70100.00	32.02	0	1	0
5307047 191019	1650	22.6	70325.00	32.05	0	1	0
5307157 191019	1650	22.7	68400.00	32.08	0	1	0
5307257 191019	1650	22.8	69000.00	32.06	0	1	0
5307357 191019	1650	22.9	71012.50	31.99	0	1	0
5307457 191019	1650	23.0	69650.00	32.06	0	1	0
5307556 191019	1650	23.1	70775.00	32.01	0	1	0
5307656 191019	1650	23.2	69862.50	32.13	0	1	0
5307756 191019	1650	23.3	69725.00	32.01	0	1	0
5307856 191019	1650	23.4	70537.50	32.00	0	1	0
5307956 191019	1650	23.5	71237.50	32.04	0	1	0
5308056 191019	1650	23.6	70137.50	32.09	0	1	0
5308166 191019	1650	23.7	70500.00	32.09	0	1	0
5308266 191019	1650	23.8	69825.00	32.18	0	1	0
5308366 191019	1650	23.9	68987.50	32.22	0	1	0
5308466 191019	1650	24.0	68862.50	32.13	0	1	0
5308566 191019	1650	24.1	67362.50	32.09	0	1	0
5308666 191019	1650	24.2	69775.00	31.94	0	1	0
5308766 191019	1650	24.3	70087.50	31.93	0	1	0
5308866 191019	1650	24.4	69975.00	31.95	0	1	0
5308966 191019	1650	24.5	70587.50	31.92	0	1	0
5309066 191019	1650	24.6	70525.00	31.89	0	1	0
5309166 191019	1650	24.7	70025.00	31.91	0	1	0
5309266 191019	1650	24.8	70337.50	31.89	0	1	0
5309366 191019	1650	24.9	69537.50	31.91	0	1	0
5309466 191019	1650	25.0	70575.00	31.94	0	1	0
5309565 191019	1650	25.1	69462.50	32.02	0	1	0
5309665 191019	1650	25.2	68575.00	32.11	0	1	0
5309765 191019	1650	25.3	68600.00	32.06	0	1	0
5309865 191019	1650	25.4	68175.00	31.99	0	1	0
5309965 191019	1650	25.5	69312.50	31.91	0	1	0
5310065 191019	1650	25.6	69075.00	31.85	0	1	0
5310175 191019	1650	25.7	70500.00	31.79	0	1	0
5310275 191019	1650	25.8	70687.50	31.81	0	1	0
5310375 191019	1650	25.9	70087.50	31.82	0	1	0
5310475 191019	1650	26.0	72687.50	31.85	0	1	0
5310575 191019	1650	26.1	69187.50	31.94	0	1	0
5310675 191019	1650	26.2	69475.00	31.93	0	1	0
5310775 191019	1650	26.3	70725.00	31.97	0	1	0
5310875 191019	1650	26.4	70687.50	32.07	0	1	0
5310975 191019	1650	26.5	69900.00	32.18	0	1	0
5311075 191019	1650	26.6	71062.50	32.21	0	1	0
5311185 191019	1650	26.7	71887.50	32.29	0	1	0
5311285 191019	1650	26.8	72162.50	32.36	0	1	0
5311385 191019	1650	26.9	66925.00	32.42	0	1	0
5311485 191019	1650	27.0	69950.00	32.28	0	1	0
5311585 191019	1650	27.1	69387.50	32.16	0	1	0
5311684 191019	1650	27.2	70725.00	32.17	0	1	0
5311784 191019	1650	27.3	69587.50	32.22	0	1	0
5311884 191019	1650	27.4	68625.00	32.17	0	1	0
5311984 191019	1650	27.5	69087.50	32.08	0	1	0
5312084 191019	1650	27.6	72362.50	32.04	0	1	0
5312194 191019	1650	27.7	69187.50	32.10	0	1	0
5312294 191019	1650	27.8	70150.00	31.98	0	1	0
5312384 191019	1650	27.9	70887.50	31.89	0	1	0
5312494 191019	1650	28.0	69837.50	32.07	0	1	0
5312594 191019	1650	28.1	69000.00	32.06	0	1	0
5312694 191019	1650	28.2	70187.50	32.05	0	1	0
5312794 191019	1650	28.3	70450.00	32.02	0	1	0
5312894 191019	1650	28.4	69575.00	32.06	0	1	0
5312994 191019	1650	28.5	71987.50	32.10	0	1	0
5313094 191019	1650	28.6	70187.50	32.23	0	1	0
5313194 191019	1650	28.7	69150.00	32.14	0	1	0
5313294 191019	1650	28.8	69075.00	32.13	0	1	0
5313394 191019	1650	28.9	70050.00	32.09	0	1	0
5313494 191019	1650	29.0	68275.00	32.05	0	1	0
5313593 191019	1650	29.1	69287.50	31.98	0	1	0
5313693 191019	1650	29.2	69687.50	31.99	0	1	0
5313793 191019	1650	29.3	68100.00	31.97	0	1	0
5313893 191019	1650	29.4	71112.50	31.86	0	1	0
5313993 191019	1650	29.5	69462.50	31.93	0	1	0
5314093 191019	1650	29.6	71187.50	31.82	0	1	0
5314203 191019	1650	29.7	69987.50	31.86	0	1	0
5314303 191019	1650	29.8	69037.50	31.90	0	1	0
5314403 191019	1650	29.9	68775.00	31.90	0	1	0
5314503 191019	1650	30.0	69762.50	31.84	0	1	0
5314603 191019	1650	30.1	67887.50	31.91	0	1	0
5314703 191019	1650	30.2	71162.50	31.84	0	1	0
5314803 191019	1650	30.3	70687.50	31.91	0	1	0
5314903 191019	1650	30.4	69450.00	32.03	0	1	0
5315003 191019	1650	30.5	70450.00	31.95	0	1	0
5315103 191019	1650	30.6	69200.00	32.00	0	1	0
5315213 191019	1650	30.7	71625.00	31.91	0	1	0
5315313 191019	1650	30.8	69137.50	31.98	0	1	0
5315413 191019	1650	30.9	69712.50	31.99	0	1	0
5315513 191019	1650	31.0	69400.00	32.03	0	1	0
5315612 191019	1650	31.1	70112.50	32.01	0	1	0
5315712 191019	1650	31.2	68100.00	32.11	0	1	0
5315812 191019	1650	31.3	69237.50	31.97	0	1	0
5315912 191019	1650	31.4	70737.50	31.91	0	1	0
5316012 191019	1650	31.5	67787.50	31.97	0	1	0
5316112 191019	1650	31.6	72175.00	31.85	0	1	0
5316222 191019	1650	31.7	68175.00	31.98	0	1	0
5316312 191019	1650	31.8	69712.50	31.83	0	1	0
5316412 191019	1650	31.9	69712.50	31.85	0	1	0
5316512 191019	1650	32.0	69775.00	31.85	0	1	0
5316612 191019	1650	32.1	69162.50	31.87	0	1	0
5316722 191019	1650	32.2	70500.00	31.83	0	1	0
5316812 191019	1650	32.3	71850.00	31.93	0	1	0
5316912 191019	1650	32.4	72775.00	32.05	0	1	0
5317012 191019	1650	32.5	72487.50	32.14	0	1	0
5317112 191019	1650	32.6	69325.00	32.35	0	1	0
5317222 191019	1650	32.7	69400.00	32.23	0	1	0
5317322 191019	1650	32.8	70300.00	32.28	0	1	0
5317422 191019	1650	32.9	70400.00	32.31	0	1	0
5317522 191019	1650	33.0	69137.50	32.34	0	1	0
5317622 191019	1650	33.1	69075.00	32.31	0	1	0
5317721 191019	1650	33.2	71837.50	32.31	0	1	0
5317821 191019	1650	33.3	70212.50	32.37	0	1	0
5317921 191019	1650	33.4	70525.00	32.29	0	1	0
5318021 191019	1650	33.5	69525.00	32.19	0	1	0
5318121 191019	1650	33.6	68112.50	32.06	0	1	0
5318231 191019	1650	33.7	69112.50	32.00	0	1	0
5318331 191019	1650	33.8	68462.50	31.99	0	1	0
5318431 191019	1650	33.9	73237.50	31.91	0	1	0
5318531 191019	1650	34.0	70212.50	32.04	0	1	0
5318631 191019	1650	34.1	71200.00	32.08	0	1	0
5318731 191019	1650	34.2	69775.00	32.18	0	1	0
5318831 191019	1650	34.3	70837.50	32.09	0	1	0
5318931 191019	1650	34.4	70587.50	32.12	0	1	0
5319031 191019	1650	34.5	69600.00	32.12	0	1	0
5319131 191019	1650	34.6	71600.00	32.12	0	1	0
5319241 191019	1650	34.7	69175.00	32.28	0	1	0
5319341 191019	1650	34.8	71400.00	32.28	0	1	0
5319441 191019	1650	34.9	68625.00	32.41	0	1	0
5319541 191019	1650	35.0	70800.00	32.21	0	1	0
5319641 191019	1650	35.1	71387.50	32.23	0	1	0
5319740 191019	1650	35.2	71200.00	32.24	0	1	0
5319840 191019	1650	35.3	68812.50	32.30	0	1	0
5319940 191019	1650	35.4	69350.00	32.21	0	1	0
5320040 191019	1650	35.5	71525.00	32.16	0	1	0
5320141 191019	1650	35.6	68937.50	32.24	0	1	0
5320240 191019	1650	35.7	69762.50	32.12	0	1	0
5320340 191019	1650	35.8	70437.50	32.15	0	1	0
5320440 191019	1650	35.9	68487.50	32.11	0	1	0
5320540 191019	1650	36.0	70200.00	32.10	0	1	0
5320640 191019	1650	36.1	70062.50	32.07	0	1	0
5320740 191019	1650	36.2	70450.00	32.01	0	1	0
5320840 191019	1650	36.3	72125.00	31.98	0	1	0
5320940 191019	1650	36.4	70525.00	32.13	0	1	0
5321040 191019	1650	36.5	70150.00	32.18	0	1	0
5321140 191019	1650	36.6	70550.00	32.12	0	1	0
5321250 191019	1650	36.7	70287.50	32.19	0	1	0
5321350 191019	1650	36.8	71537.50	32.22	0	1	0
5321450 191019	1650	36.9	68200.00	32.27	0	1	0
5321550 191019	1650	37.0	69212.50	32.25	0	1	0
5321650 191019	1650	37.1	69625.00	32.21	0	1	0
5321750 191019	1650	37.2	70825.00	32.19	0	1	0
5321850 191019	1650	37.3	69875.00	32.21	0	1	0
5321950 191019	1650	37.4	68262.50	32.11	0	1	0
5322050 191019	1650	37.5	70100.00	32.00	0	1	0
5322150 191019	1650	37.6	69887.50	32.00	0	1	0
5322259 191019	1650	37.7	69675.00	31.97	0	1	0
5322359 191019	1650	37.8	69225.00	31.94	0	1	0
5322459 191019	1650	37.9	70437.50	31.84	0	1	0
5322559 191019	1650	38.0	68300.00	31.94	0	1	0
5322659 191019	1650	38.1	71350.00	31.90	0	1	0
5322759 191019	1650	38.2	69150.00	31.98	0	1	0
5322859 191019	1650	38.3	70075.00	31.90	0	1	0
5322959 191019	1650	38.4	70237.50	31.91	0	1	0
5323059 191019	1650	38.5	70300.00	32.00	0	1	0
5323159 191019	1650	38.6	67637.50	32.01	0	1	0
5323269 191019	1650	38.7	69800.00	31.91	0	1	0
5323369 191019	1650	38.8	69300.00	31.91	0	1	0
5323469 191019	1650	38.9	68150.00	31.92	0	1	0
5323569 191019	1650	39.0	68875.00	31.81	0	1	0
5323669 191019	1650	39.1	68400.00	31.84	0	1	0
5323769 191019	1650	39.2	69762.50	31.71	0	1	0
5323869 191019	1650	39.3	69675.00	31.73	0	1	0
5323969 191019	1650	39.4	69725.00	31.72	0	1	0
5324068 191019	1650	39.5	70887.50	31.69	0	1	0
5324168 191019	1650	39.6	71712.50	31.72	0	1	0
5324268 191019	1650	39.7	70262.50	31.90	0	1	0
5324368 191019	1650	39.8	71250.00	31.92	0	1	0
5324468 191019	1650	39.9	71050.00	32.01	0	1	0
5324568 191019	1650	40.0	71675.00	32.14	0	1	0
5324668 191019	1650	40.1	69775.00	32.27	0	1	0
5324768 191019	1650	40.2	68737.50	32.33	0	1	0
5324868 191019	1650	40.3	68562.50	32.28	0	1	0
5324968 191019	1650	40.4	70125.00	32.23	0	1	0
5325068 191019	1650	40.5	68962.50	32.25	0	1	0
5325168 191019	1650	40.6	68625.00	32.17	0	1	0
5325278 191019	1650	40.7	68537.50	32.03	0	1	0
5325378 191019	1650	40.8	70225.00	31.95	0	1	0
5325478 191019	1650	40.9	71712.50	31.90	0	1	0
5325578 191019	1650	41.0	71700.00	31.93	0	1	0
5325678 191019	1650	41.1	69662.50	31.93	0	1	0
5325778 191019	1650	41.2	69650.00	31.93	0	1	0
5325878 191019	1650	41.3	69037.50	31.97	0	1	0
5325977 191019	1650	41.4	71462.50	31.99	0	1	0
5326077 191019	1650	41.5	71000.00	32.05	0	1	0
5326177 191019	1650	41.6	69875.00	32.14	0	1	0
5326287 191019	1650	41.7	69225.00	32.20	0	1	0
5326387 191019	1650	41.8	68537.50	32.23	0	1	0
5326487 191019	1650	41.9	68650.00	32.15	0	1	0
5326587 191019	1650	42.0	68850.00	32.02	0	1	0
5326687 191019	1650	42.1	70175.00	31.89	0	1	0
5326787 191019	1650	42.2	70925.00	31.91	0	1	0
5326887 191019	1650	42.3	70650.00	31.97	0	1	0
5326987 191019	1650	42.4	69362.50	32.04	0	1	0
5327087 191019	1650	42.5	68900.00	31.95	0	1	0
5327187 191019	1650	42.6	68950.00	31.85	0	1	0
5327297 191019	1650	42.7	67187.50	31.81	0	1	0
5327387 191019	1650	42.8	70025.00	31.72	0	1	0
5327487 191019	1650	42.9	68425.00	31.79	0	1	0
5327597 191019	1650	43.0	70275.00	31.78	0	1	0
5327697 191019	1650	43.1	70250.00	31.84	0	1	0
5327797 191019	1650	43.2	69950.00	31.84	0	1	0
5327896 191019	1650	43.3	69812.50	31.80	0	1	0
5327987 191019	1650	43.4	69987.50	31.76	0	1	0
5328097 191019	1650	43.5	70937.50	31.79	0	1	0
5328196 191019	1650	43.6	68987.50	31.88	0	1	0
5328296 191019	1650	43.7	69750.00	31.88	0	1	0
5328396 191019	1650	43.8	70812.50	32.00	0	1	0
5328496 191019	1650	43.9	70137.50	32.03	0	1	0
5328596 191019	1650	44.0	69412.50	32.11	0	1	0
5328696 191019	1650	44.1	68975.00	32.07	0	1	0
5328796 191019	1650	44.2	70512.50	32.01	0	1	0
5328896 191019	1650	44.3	69225.00	32.04	0	1	0
5328996 191019	1650	44.4	70325.00	32.01	0	1	0
5329096 191019	1650	44.5	69487.50	32.03	0	1	0
5329196 191019	1650	44.6	68125.00	31.96	0	1	0
5329306 191019	1650	44.7	70087.50	31.92	0	1	0
5329406 191019	1650	44.8	70975.00	31.94	0	1	0
5329506 191019	1650	44.9	72075.00	31.95	0	1	0
5329606 191019	1650	45.0	69475.00	32.03	0	1	0
5329706 191019	1650	45.1	69850.00	32.04	0	1	0
5329806 191019	1650	45.2	70012.50	32.08	0	1	0
5329905 191019	1650	45.3	68800.00	32.05	0	1	0
5330006 191019	1650	45.4	68462.50	32.03	0	1	0
5330105 191019	1650	45.5	69700.00	31.95	0	1	0
5330205 191019	1650	45.6	69525.00	31.96	0	1	0
5330315 191019	1650	45.7	70487.50	32.02	0	1	0
5330415 191019	1650	45.8	68300.00	32.04	0	1	0
5330515 191019	1650	45.9	69337.50	31.92	0	1	0
5330615 191019	1650	46.0	69862.50	31.80	0	1	0
5330715 191019	1650	46.1	69725.00	31.82	0	1	0
5330815 191019	1650	46.2	68837.50	31.81	0	1	0
5330915 191019	1650	46.3	69637.50	31.76	0	1	0
5331015 191019	1650	46.4	69525.00	31.79	0	1	0
5331115 191019	1650	46.5	68775.00	31.84	0	1	0
5331215 191019	1650	46.6	69487.50	31.80	0	1	0
5331325 191019	1650	46.7	70487.50	31.80	0	1	0
5331415 191019	1650	46.8	69500.00	31.80	0	1	0
5331515 191019	1650	46.9	68437.50	31.85	0	1	0
5331615 191019	1650	47.0	70100.00	31.81	0	1	0
5331715 191019	1650	47.1	69050.00	31.82	0	1	0
5331824 191019	1650	47.2	70375.00	31.79	0	1	0
5331915 191019	1650	47.3	70362.50	31.86	0	1	0
5332014 191019	1650	47.4	71200.00	31.89	0	1	0
5332124 191019	1650	47.5	70862.50	31.97	0	1	0
5332215 191019	1650	47.6	70250.00	32.06	0	1	0
5332324 191019	1650	47.7	70137.50	32.10	0	1	0
5332424 191019	1650	47.8	72837.50	32.08	0	1	0
5332524 191019	1650	47.9	68475.00	32.23	0	1	0
5332624 191019	1650	48.0	68187.50	32.23	0	1	0
5332724 191019	1650	48.1	68800.00	32.15	0	1	0
5332824 191019	1650	48.2	69875.00	32.14	0	1	0
5332924 191019	1650	48.3	68262.50	32.11	0	1	0
5333024 191019	1650	48.4	68512.50	32.02	0	1	0
5333124 191019	1650	48.5	69987.50	31.90	0	1	0
5333224 191019	1650	48.6	69625.00	31.86	0	1	0
5333334 191019	1650	48.7	72287.50	31.83	0	1	0
5333434 191019	1650	48.8	69425.00	31.93	0	1	0
5333534 191019	1650	48.9	70812.50	31.77	0	1	0
5333634 191019	1650	49.0	69950.00	31.88	0	1	0
5333734 191019	1650	49.1	69450.00	31.96	0	1	0
5333834 191019	1650	49.2	70237.50	31.99	0	1	0
5333934 191019	1650	49.3	67950.00	32.00	0	1	0
5334033 191019	1650	49.4	71887.50	31.99	0	1	0
5334133 191019	1650	49.5	69425.00	32.14	0	1	0
5334233 191019	1650	49.6	70600.00	32.12	0	1	0
5334343 191019	1650	49.7	70112.50	32.16	0	1	0
5334443 191019	1650	49.8	69800.00	32.06	0	1	0
5334543 191019	1650	49.9	70187.50	32.08	0	1	0
5334643 191019	1650	50.0	68287.50	32.05	0	1	0
5334743 191019	1650	50.1	68500.00	31.98	0	1	0
5334843 191019	1650	50.2	68337.50	31.93	0	1	0
5334943 191019	1650	50.3	68400.00	31.85	0	1	0
5335043 191019	1650	50.4	69750.00	31.87	0	1	0
5335143 191019	1650	50.5	69587.50	31.77	0	1	0
5335243 191019	1650	50.6	70662.50	31.78	0	1	0
5335343 191019	1650	50.7	66625.00	31.78	0	1	0
5335443 191019	1650	50.8	69512.50	31.63	0	1	0
5335543 191019	1650	50.9	70037.50	31.61	0	1	0
5335643 191019	1650	51.0	70700.00	31.61	0	1	0
5335743 191019	1650	51.1	68787.50	31.72	0	1	0
5335843 191019	1650	51.2	69100.00	31.73	0	1	0
5335943 191019	1650	51.3	71975.00	31.76	0	1	0
5336043 191019	1650	51.4	70700.00	31.92	0	1	0
5336143 191019	1650	51.5	70212.50	31.97	0	1	0
5336243 191019	1650	51.6	70587.50	31.99	0	1	0
5336353 191019	1650	51.7	71600.00	31.99	0	1	0
5336453 191019	1650	51.8	69962.50	32.21	0	1	0
5336553 191019	1650	51.9	69750.00	32.23	0	1	0
5336652 191019	1650	52.0	71012.50	32.22	0	1	0
5336752 191019	1650	52.1	69662.50	32.24	0	1	0
5336852 191019	1650	52.2	70362.50	32.28	0	1	0
5336952 191019	1650	52.3	69362.50	32.33	0	1	0
5337052 191019	1650	52.4	70587.50	32.21	0	1	0
5337153 191019	1650	52.5	70000.00	32.21	0	1	0
5337252 191019	1650	52.6	69187.50	32.20	0	1	0
5337362 191019	1650	52.7	68650.00	32.14	0	1	0
5337462 191019	1650	52.8	69825.00	32.00	0	1	0
5337562 191019	1650	52.9	69175.00	32.00	0	1	0
5337662 191019	1650	53.0	69675.00	31.97	0	1	0
5337762 191019	1650	53.1	71612.50	31.91	0	1	0
5337862 191019	1650	53.2	67087.50	32.00	0	1	0
5337962 191019	1650	53.3	69650.00	31.85	0	1	0
5338062 191019	1650	53.4	70050.00	31.87	0	1	0
5338162 191019	1650	53.5	71962.50	31.84	0	1	0
5338262 191019	1650	53.6	69987.50	31.93	0	1	0
5338372 191019	1650	53.7	68587.50	31.97	0	1	0
5338472 191019	1650	53.8	70575.00	31.96	0	1	0
5338562 191019	1650	53.9	68450.00	32.00	0	1	0
5338672 191019	1650	54.0	68850.00	31.96	0	1	0
5338772 191019	1650	54.1	69837.50	31.93	0	1	0
5338872 191019	1650	54.2	69075.00	31.85	0	1	0
5338972 191019	1650	54.3	68975.00	31.94	0	1	0
5339072 191019	1650	54.4	69900.00	31.91	0	1	0
5339171 191019	1650	54.5	70962.50	31.90	0	1	0
5339271 191019	1650	54.6	70175.00	31.85	0	1	0
5339371 191019	1650	54.7	70612.50	31.86	0	1	0
5339471 191019	1650	54.8	71312.50	31.95	0	1	0
5339571 191019	1650	54.9	69912.50	31.99	0	1	0
5339671 191019	1650	55.0	71187.50	32.05	0	1	0
5339771 191019	1650	55.1	69662.50	32.16	0	1	0
5339871 191019	1650	55.2	71600.00	32.15	0	1	0
5339971 191019	1650	55.3	71362.50	32.26	0	1	0
5340071 191019	1650	55.4	69600.00	32.37	0	1	0
5340171 191019	1650	55.5	70375.00	32.36	0	1	0
5340271 191019	1650	55.6	71062.50	32.33	0	1	0
5340381 191019	1650	55.7	69462.50	32.37	0	1	0
5340481 191019	1650	55.8	68312.50	32.32	0	1	0
5340581 191019	1650	55.9	70787.50	32.18	0	1	0
5340681 191019	1650	56.0	72600.00	32.22	0	1	0
5340781 191019	1650	56.1	67700.00	32.29	0	1	0
5340881 191019	1650	56.2	67812.50	32.20	0	1	0
5340981 191019	1650	56.3	69275.00	32.03	0	1	0
5341081 191019	1650	56.4	68887.50	31.93	0	1	0
5341181 191019	1650	56.5	68550.00	31.90	0	1	0
5341281 191019	1650	56.6	69262.50	31.82	0	1	0
5341391 191019	1650	56.7	72075.00	31.74	0	1	0
5341491 191019	1650	56.8	69987.50	31.86	0	1	0
5341591 191019	1650	56.9	68275.00	31.93	0	1	0
5341691 191019	1650	57.0	69037.50	31.82	0	1	0
5341790 191019	1650	57.1	72487.50	31.66	0	1	0
5341890 191019	1650	57.2	68062.50	31.87	0	1	0
5341990 191019	1650	57.3	70050.00	31.89	0	1	0
5342090 191019	1650	57.4	68775.00	31.92	0	1	0
5342190 191019	1650	57.5	71287.50	31.92	0	1	0
5342290 191019	1650	57.6	70775.00	32.04	0	1	0
5342400 191019	1650	57.7	69762.50	32.11	0	1	0
5342490 191019	1650	57.8	69337.50	32.00	0	1	0
5342590 191019	1650	57.9	68412.50	31.97	0	1	0
5342690 191019	1650	58.0	69300.00	31.98	0	1	0
5342790 191019	1650	58.1	70337.50	31.99	0	1	0
5342900 191019	1650	58.2	70625.00	31.89	0	1	0
5342990 191019	1650	58.3	69100.00	32.01	0	1	0
5343090 191019	1650	58.4	70412.50	31.97	0	1	0
5343190 191019	1650	58.5	69462.50	32.04	0	1	0
5343290 191019	1650	58.6	70450.00	31.96	0	1	0
5343400 191019	1650	58.7	71387.50	31.94	0	1	0
5343500 191019	1650	58.8	70637.50	32.02	0	1	0
5343600 191019	1650	58.9	69125.00	32.08	0	1	0
5343700 191019	1650	59.0	67925.00	32.11	0	1	0
5343800 191019	1650	59.1	71712.50	32.05	0	1	0
5343899 191019	1650	59.2	69500.00	32.11	0	1	0
5344000 191019	1650	59.3	70837.50	32.06	0	1	0
5344099 191019	1650	59.4	70437.50	32.14	0	1	0
5344199 191019	1650	59.5	72087.50	32.14	0	1	0
5344299 191019	1650	59.6	72312.50	32.25	0	1	0
5344409 191019	1650	59.7	72387.50	32.34	0	1	0
5344509 191019	1650	59.8	71825.00	32.38	0	1	0
5344609 191019	1650	59.9	69250.00	32.44	0	1	0
5344710 191019	1651	0.0	71100.00	32.44	0	1	0
5344810 191019	1651	0.1	69387.50	32.59	0	1	0
5344910 191019	1651	0.2	69650.00	32.48	0	1	0
5345010 191019	1651	0.3	68925.00	32.49	0	1	0
5345110 191019	1651	0.4	70450.00	32.40	0	1	0
5345210 191019	1651	0.5	69500.00	32.40	0	1	0
5345310 191019	1651	0.6	69675.00	32.29	0	1	0
5345410 191019	1651	0.7	69587.50	32.17	0	1	0
5345519 191019	1651	0.8	71537.50	32.04	0	1	0
5345619 191019	1651	0.9	70950.00	32.03	0	1	0
5345719 191019	1651	1.0	71900.00	32.10	0	1	0
5345819 191019	1651	1.1	68562.50	32.14	0	1	0
5345919 191019	1651	1.2	68962.50	32.10	0	1	0
5346019 191019	1651	1.3	70600.00	32.07	0	1	0
5346119 191019	1651	1.4	70337.50	32.15	0	1	0
5346219 191019	1651	1.5	70537.50	32.14	0	1	0
5346319 191019	1651	1.6	71350.00	32.19	0	1	0
5346419 191019	1651	1.7	71925.00	32.26	0	1	0
5346519 191019	1651	1.8	69587.50	32.37	0	1	0
5346619 191019	1651	1.9	72925.00	32.28	0	1	0
5346719 191019	1651	2.0	70325.00	32.37	0	1	0
5346819 191019	1651	2.1	70637.50	32.30	0	1	0
5346919 191019	1651	2.2	69337.50	32.39	0	1	0
5347019 191019	1651	2.3	69562.50	32.41	0	1	0
5347119 191019	1651	2.4	70887.50	32.36	0	1	0
5347219 191019	1651	2.5	69300.00	32.39	0	1	0
5347319 191019	1651	2.6	69575.00	32.33	0	1	0
5347419 191019	1651	2.7	68212.50	32.25	0	1	0
5347528 191019	1651	2.8	68612.50	32.09	0	1	0
5347629 191019	1651	2.9	69712.50	32.04	0	1	0
5347728 191019	1651	3.0	70312.50	31.90	0	1	0
5347828 191019	1651	3.1	68975.00	31.90	0	1	0
5347928 191019	1651	3.2	70400.00	31.82	0	1	0
5348028 191019	1651	3.3	69387.50	31.87	0	1	0
5348128 191019	1651	3.4	69862.50	31.86	0	1	0
5348228 191019	1651	3.5	71687.50	31.82	0	1	0
5348328 191019	1651	3.6	69600.00	31.92	0	1	0
5348428 191019	1651	3.7	70725.00	31.92	0	1	0
5348538 191019	1651	3.8	71050.00	32.04	0	1	0
5348638 191019	1651	3.9	70325.00	32.15	0	1	0
5348738 191019	1651	4.0	71412.50	32.17	0	1	0
5348838 191019	1651	4.1	68412.50	32.22	0	1	0
5348938 191019	1651	4.2	69937.50	32.20	0	1	0
5349038 191019	1651	4.3	71162.50	32.18	0	1	0
5349138 191019	1651	4.4	68812.50	32.26	0	1	0
5349238 191019	1651	4.5	70200.00	32.21	0	1	0
5349338 191019	1651	4.6	69712.50	32.14	0	1	0
5349437 191019	1651	4.7	69237.50	32.15	0	1	0
5349538 191019	1651	4.8	71112.50	32.08	0	1	0
5349637 191019	1651	4.9	71362.50	32.08	0	1	0
5349747 191019	1651	5.0	69112.50	32.13	0	1	0
5349837 191019	1651	5.1	69562.50	32.03	0	1	0
5349947 191019	1651	5.2	68450.00	32.08	0	1	0
5350037 191019	1651	5.3	69362.50	32.01	0	1	0
5350137 191019	1651	5.4	68937.50	31.93	0	1	0
5350247 191019	1651	5.5	68975.00	31.94	0	1	0
5350347 191019	1651	5.6	71212.50	31.88	0	1	0
5350447 191019	1651	5.7	70600.00	31.95	0	1	0
5350547 191019	1651	5.8	68675.00	32.01	0	1	0
5350647 191019	1651	5.9	70362.50	31.90	0	1	0
5350747 191019	1651	6.0	70025.00	31.86	0	1	0
5350847 191019	1651	6.1	72225.00	31.90	0	1	0
5350947 191019	1651	6.2	68962.50	32.02	0	1	0
5351047 191019	1651	6.3	68962.50	32.04	0	1	0
5351147 191019	1651	6.4	66275.00	32.02	0	1	0
5351247 191019	1651	6.5	71475.00	31.90	0	1	0
5351347 191019	1651	6.6	68875.00	32.01	0	1	0
5351447 191019	1651	6.7	71487.50	31.91	0	1	0
5351557 191019	1651	6.8	68900.00	31.95	0	1	0
5351657 191019	1651	6.9	70975.00	31.96	0	1	0
5351757 191019	1651	7.0	69400.00	31.99	0	1	0
5351857 191019	1651	7.1	70000.00	31.96	0	1	0
5351956 191019	1651	7.2	69525.00	31.86	0	1	0
5352056 191019	1651	7.3	71050.00	31.88	0	1	0
5352156 191019	1651	7.4	69737.50	31.98	0	1	0
5352256 191019	1651	7.5	69937.50	32.13	0	1	0
5352356 191019	1651	7.6	69825.00	32.06	0	1	0
5352456 191019	1651	7.7	68587.50	32.11	0	1	0
5352566 191019	1651	7.8	69662.50	31.98	0	1	0
5352666 191019	1651	7.9	71000.00	32.01	0	1	0
5352766 191019	1651	8.0	70075.00	32.01	0	1	0
5352866 191019	1651	8.1	71475.00	32.04	0	1	0
5352966 191019	1651	8.2	68787.50	32.11	0	1	0
5353066 191019	1651	8.3	69400.00	32.08	0	1	0
5353166 191019	1651	8.4	71037.50	32.00	0	1	0
5353266 191019	1651	8.5	71750.00	32.06	0	1	0
5353366 191019	1651	8.6	70937.50	32.14	0	1	0
5353466 191019	1651	8.7	68312.50	32.19	0	1	0
5353566 191019	1651	8.8	69350.00	32.18	0	1	0
5353666 191019	1651	8.9	70962.50	32.17	0	1	0
5353766 191019	1651	9.0	71900.00	32.16	0	1	0
5353865 191019	1651	9.1	69212.50	32.25	0	1	0
5353975 191019	1651	9.2	71387.50	32.14	0	1	0
5354065 191019	1651	9.3	69475.00	32.26	0	1	0
5354166 191019	1651	9.4	70487.50	32.26	0	1	0
5354265 191019	1651	9.5	69987.50	32.24	0	1	0
5354365 191019	1651	9.6	70925.00	32.16	0	1	0
5354475 191019	1651	9.7	69812.50	32.16	0	1	0
5354575 191019	1651	9.8	68800.00	32.23	0	1	0
5354675 191019	1651	9.9	70162.50	32.20	0	1	0
5354774 191019	1651	10.0	70625.00	32.17	0	1	0
5354874 191019	1651	10.1	69025.00	32.11	0	1	0
5354974 191019	1651	10.2	68337.50	32.10	0	1	0
5355074 191019	1651	10.3	69162.50	31.96	0	1	0
5355174 191019	1651	10.4	69825.00	31.95	0	1	0
5355274 191019	1651	10.5	67875.00	31.92	0	1	0
5355374 191019	1651	10.6	69475.00	31.82	0	1	0
5355474 191019	1651	10.7	70487.50	31.76	0	1	0
5355584 191019	1651	10.8	69137.50	31.79	0	1	0
5355684 191019	1651	10.9	70325.00	31.81	0	1	0
5355784 191019	1651	11.0	71062.50	31.81	0	1	0
5355884 191019	1651	11.1	68900.00	31.83	0	1	0
5355984 191019	1651	11.2	69512.50	31.83	0	1	0
5356084 191019	1651	11.3	69975.00	31.88	0	1	0
5356184 191019	1651	11.4	67500.00	31.92	0	1	0
5356284 191019	1651	11.5	69287.50	31.81	0	1	0
5356384 191019	1651	11.6	71625.00	31.87	0	1	0
5356484 191019	1651	11.7	70537.50	31.97	0	1	0
5356594 191019	1651	11.8	69087.50	31.97	0	1	0
5356694 191019	1651	11.9	69862.50	31.97	0	1	0
5356794 191019	1651	12.0	71262.50	31.95	0	1	0
5356893 191019	1651	12.1	70487.50	31.96	0	1	0
5356994 191019	1651	12.2	68925.00	32.03	0	1	0
5357093 191019	1651	12.3	70175.00	32.00	0	1	0
5357193 191019	1651	12.4	70662.50	32.01	0	1	0
5357293 191019	1651	12.5	68900.00	32.16	0	1	0
5357393 191019	1651	12.6	67912.50	32.14	0	1	0
5357493 191019	1651	12.7	70625.00	31.97	0	1	0
5357593 191019	1651	12.8	70400.00	31.98	0	1	0
5357693 191019	1651	12.9	67987.50	32.03	0	1	0
5357793 191019	1651	13.0	71225.00	31.95	0	1	0
5357893 191019	1651	13.1	69837.50	31.95	0	1	0
5358003 191019	1651	13.2	69800.00	31.92	0	1	0
5358093 191019	1651	13.3	69187.50	31.96	0	1	0
5358193 191019	1651	13.4	71337.50	31.91	0	1	0
5358293 191019	1651	13.5	70112.50	31.94	0	1	0
5358393 191019	1651	13.6	68575.00	32.00	0	1	0
5358503 191019	1651	13.7	69250.00	32.03	0	1	0
5358603 191019	1651	13.8	69575.00	31.97	0	1	0
5358703 191019	1651	13.9	69212.50	31.93	0	1	0
5358803 191019	1651	14.0	68575.00	31.99	0	1	0
5358903 191019	1651	14.1	70700.00	31.87	0	1	0
5359003 191019	1651	14.2	70200.00	31.90	0	1	0
5359103 191019	1651	14.3	70487.50	31.92	0	1	0
5359202 191019	1651	14.4	69787.50	31.98	0	1	0
5359303 191019	1651	14.5	70225.00	31.91	0	1	0
5359403 191019	1651	14.6	69137.50	31.92	0	1	0
5359502 191019	1651	14.7	69562.50	31.94	0	1	0
5359612 191019	1651	14.8	68362.50	31.96	0	1	0
5359712 191019	1651	14.9	70612.50	31.90	0	1	0
5359812 191019	1651	15.0	69200.00	31.96	0	1	0
5359912 191019	1651	15.1	70337.50	31.99	0	1	0
5400012 191019	1651	15.2	69062.50	31.98	0	1	0
5400112 191019	1651	15.3	69987.50	31.92	0	1	0
5400212 191019	1651	15.4	68762.50	31.90	0	1	0
5400312 191019	1651	15.5	69800.00	31.86	0	1	0
5400412 191019	1651	15.6	68750.00	31.84	0	1	0
5400512 191019	1651	15.7	69825.00	31.82	0	1	0
5400622 191019	1651	15.8	69225.00	31.83	0	1	0
5400722 191019	1651	15.9	69050.00	31.87	0	1	0
5400822 191019	1651	16.0	68787.50	31.80	0	1	0
5400922 191019	1651	16.1	69050.00	31.78	0	1	0
5401022 191019	1651	16.2	68512.50	31.72	0	1	0
5401122 191019	1651	16.3	70687.50	31.70	0	1	0
5401221 191019	1651	16.4	70850.00	31.73	0	1	0
5401321 191019	1651	16.5	68700.00	31.82	0	1	0
5401421 191019	1651	16.6	68325.00	31.77	0	1	0
5401521 191019	1651	16.7	69000.00	31.76	0	1	0
5401621 191019	1651	16.8	69862.50	31.72	0	1	0
5401721 191019	1651	16.9	69537.50	31.75	0	1	0
5401821 191019	1651	17.0	71762.50	31.77	0	1	0
5401921 191019	1651	17.1	69325.00	31.90	0	1	0
5402031 191019	1651	17.2	68675.00	31.92	0	1	0
5402121 191019	1651	17.3	69612.50	31.92	0	1	0
5402221 191019	1651	17.4	71287.50	31.87	0	1	0
5402321 191019	1651	17.5	68762.50	31.89	0	1	0
5402421 191019	1651	17.6	70137.50	31.90	0	1	0
5402531 191019	1651	17.7	69950.00	31.98	0	1	0
5402631 191019	1651	17.8	70225.00	32.02	0	1	0
5402731 191019	1651	17.9	69275.00	32.04	0	1	0
5402831 191019	1651	18.0	70437.50	32.03	0	1	0
5402931 191019	1651	18.1	70262.50	31.97	0	1	0
5403031 191019	1651	18.2	68012.50	32.01	0	1	0
5403130 191019	1651	18.3	68137.50	31.98	0	1	0
5403230 191019	1651	18.4	70175.00	31.91	0	1	0
5403330 191019	1651	18.5	69137.50	31.86	0	1	0
5403430 191019	1651	18.6	67687.50	31.88	0	1	0
5403531 191019	1651	18.7	67175.00	31.77	0	1	0
5403640 191019	1651	18.8	68737.50	31.64	0	1	0
5403740 191019	1651	18.9	72650.00	31.58	0	1	0
5403840 191019	1651	19.0	68462.50	31.73	0	1	0
5403940 191019	1651	19.1	71587.50	31.64	0	1	0
5404040 191019	1651	19.2	70637.50	31.70	0	1	0
5404140 191019	1651	19.3	68275.00	31.82	0	1	0
5404240 191019	1651	19.4	68362.50	31.82	0	1	0
5404340 191019	1651	19.5	69837.50	31.74	0	1	0
5404440 191019	1651	19.6	69862.50	31.77	0	1	0
5404540 191019	1651	19.7	71475.00	31.87	0	1	0
5404640 191019	1651	19.8	70700.00	32.06	0	1	0
5404740 191019	1651	19.9	71712.50	32.15	0	1	0
5404850 191019	1651	20.0	70562.50	32.11	0	1	0
5404940 191019	1651	20.1	69537.50	32.21	0	1	0
5405050 191019	1651	20.2	69975.00	32.11	0	1	0
5405150 191019	1651	20.3	70537.50	32.08	0	1	0
5405250 191019	1651	20.4	69700.00	32.19	0	1	0
5405350 191019	1651	20.5	70187.50	32.25	0	1	0
5405460 191019	1651	20.6	70525.00	32.26	0	1	0
5405550 191019	1651	20.7	70800.00	32.29	0	1	0
5405650 191019	1651	20.8	70187.50	32.26	0	1	0
5405749 191019	1651	20.9	71850.00	32.24	0	1	0
5405849 191019	1651	21.0	71325.00	32.24	0	1	0
5405949 191019	1651	21.1	67912.50	32.28	0	1	0
5406049 191019	1651	21.2	69325.00	32.21	0	1	0
5406149 191019	1651	21.3	70312.50	32.18	0	1	0
5406249 191019	1651	21.4	68650.00	32.17	0	1	0
5406349 191019	1651	21.5	71612.50	32.12	0	1	0
5406449 191019	1651	21.6	68675.00	32.18	0	1	0
5406549 191019	1651	21.7	69937.50	32.10	0	1	0
5406659 191019	1651	21.8	73825.00	32.06	0	1	0
5406759 191019	1651	21.9	72950.00	32.22	0	1	0
5406859 191019	1651	22.0	70537.50	32.27	0	1	0
5406959 191019	1651	22.1	72850.00	32.24	0	1	0
5407059 191019	1651	22.2	70900.00	32.46	0	1	0
5407159 191019	1651	22.3	68875.00	32.53	0	1	0
5407259 191019	1651	22.4	69650.00	32.47	0	1	0
5407359 191019	1651	22.5	69500.00	32.51	0	1	0
5407458 191019	1651	22.6	69862.50	32.42	0	1	0
5407558 191019	1651	22.7	69175.00	32.47	0	1	0
5407668 191019	1651	22.8	69875.00	32.44	0	1	0
5407769 191019	1651	22.9	69350.00	32.26	0	1	0
5407868 191019	1651	23.0	69750.00	32.10	0	1	0
5407968 191019	1651	23.1	69350.00	32.06	0	1	0
5408068 191019	1651	23.2	69450.00	31.90	0	1	0
5408168 191019	1651	23.3	71750.00	31.84	0	1	0
5408268 191019	1651	23.4	70275.00	31.97	0	1	0
5408368 191019	1651	23.5	69550.00	32.00	0	1	0
5408468 191019	1651	23.6	69275.00	32.00	0	1	0
5408568 191019	1651	23.7	68650.00	31.97	0	1	0
5408668 191019	1651	23.8	70112.50	31.95	0	1	0
5408768 191019	1651	23.9	69887.50	31.96	0	1	0
5408868 191019	1651	24.0	72650.00	31.98	0	1	0
5408968 191019	1651	24.1	70850.00	32.11	0	1	0
5409078 191019	1651	24.2	68675.00	32.18	0	1	0
5409168 191019	1651	24.3	70412.50	32.15	0	1	0
5409268 191019	1651	24.4	71437.50	32.09	0	1	0
5409368 191019	1651	24.5	68875.00	32.14	0	1	0
5409468 191019	1651	24.6	71025.00	32.11	0	1	0
5409578 191019	1651	24.7	69375.00	32.19	0	1	0
5409678 191019	1651	24.8	71225.00	32.22	0	1	0
5409778 191019	1651	24.9	71425.00	32.27	0	1	0
5409877 191019	1651	25.0	70100.00	32.34	0	1	0
5409977 191019	1651	25.1	72000.00	32.22	0	1	0
5410077 191019	1651	25.2	71575.00	32.27	0	1	0
5410177 191019	1651	25.3	69912.50	32.41	0	1	0
5410277 191019	1651	25.4	70412.50	32.38	0	1	0
5410377 191019	1651	25.5	71350.00	32.34	0	1	0
5410477 191019	1651	25.6	72462.50	32.45	0	1	0
5410577 191019	1651	25.7	70312.50	32.51	0	1	0
5410687 191019	1651	25.8	70212.50	32.55	0	1	0
5410787 191019	1651	25.9	68025.00	32.51	0	1	0
5410887 191019	1651	26.0	70262.50	32.36	0	1	0
5410987 191019	1651	26.1	71187.50	32.36	0	1	0
5411087 191019	1651	26.2	69187.50	32.33	0	1	0
5411187 191019	1651	26.3	67812.50	32.22	0	1	0
5411287 191019	1651	26.4	69287.50	32.13	0	1	0
5411387 191019	1651	26.5	69312.50	32.07	0	1	0
5411487 191019	1651	26.6	69612.50	31.98	0	1	0
5411587 191019	1651	26.7	72237.50	31.85	0	1	0
5411697 191019	1651	26.8	69412.50	31.94	0	1	0
5411797 191019	1651	26.9	68225.00	31.91	0	1	0
5411897 191019	1651	27.0	69450.00	31.91	0	1	0
5411997 191019	1651	27.1	70062.50	31.88	0	1	0
5412097 191019	1651	27.2	70087.50	31.83	0	1	0
5412197 191019	1651	27.3	69425.00	31.87	0	1	0
5412297 191019	1651	27.4	70762.50	31.94	0	1	0
5412396 191019	1651	27.5	69825.00	32.01	0	1	0
5412497 191019	1651	27.6	71325.00	32.03	0	1	0
5412596 191019	1651	27.7	68600.00	32.11	0	1	0
5412696 191019	1651	27.8	68612.50	31.94	0	1	0
5412796 191019	1651	27.9	71387.50	31.91	0	1	0
5412896 191019	1651	28.0	68087.50	32.05	0	1	0
5412996 191019	1651	28.1	71487.50	31.99	0	1	0
5413106 191019	1651	28.2	68837.50	32.05	0	1	0
5413196 191019	1651	28.3	70750.00	32.00	0	1	0
5413296 191019	1651	28.4	69225.00	32.06	0	1	0
5413396 191019	1651	28.5	70337.50	31.99	0	1	0
5413496 191019	1651	28.6	69712.50	32.01	0	1	0
5413606 191019	1651	28.7	69737.50	31.94	0	1	0
5413706 191019	1651	28.8	67850.00	31.99	0	1	0
5413806 191019	1651	28.9	69800.00	31.95	0	1	0
5413906 191019	1651	29.0	71825.00	31.88	0	1	0
5414006 191019	1651	29.1	69800.00	32.05	0	1	0
5414106 191019	1651	29.2	70275.00	31.97	0	1	0
5414206 191019	1651	29.3	70312.50	32.04	0	1	0
5414306 191019	1651	29.4	69787.50	32.02	0	1	0
5414406 191019	1651	29.5	70975.00	32.04	0	1	0
5414505 191019	1651	29.6	69512.50	32.07	0	1	0
5414605 191019	1651	29.7	70950.00	32.06	0	1	0
5414715 191019	1651	29.8	70462.50	32.12	0	1	0
5414815 191019	1651	29.9	69150.00	32.24	0	1	0
5414915 191019	1651	30.0	70737.50	32.21	0	1	0
5415015 191019	1651	30.1	69937.50	32.16	0	1	0
5415115 191019	1651	30.2	67662.50	32.16	0	1	0
5415215 191019	1651	30.3	69400.00	32.05	0	1	0
5415315 191019	1651	30.4	70712.50	32.01	0	1	0
5415415 191019	1651	30.5	69937.50	32.05	0	1	0
5415515 191019	1651	30.6	69487.50	32.00	0	1	0
5415615 191019	1651	30.7	70237.50	32.00	0	1	0
5415725 191019	1651	30.8	69387.50	31.97	0	1	0
5415825 191019	1651	30.9	67462.50	31.92	0	1	0
5415925 191019	1651	31.0	71312.50	31.84	0	1	0
5416025 191019	1651	31.1	68975.00	31.87	0	1	0
5416125 191019	1651	31.2	70025.00	31.83	0	1	0
5416225 191019	1651	31.3	69687.50	31.93	0	1	0
5416325 191019	1651	31.4	67687.50	31.95	0	1	0
5416425 191019	1651	31.5	69750.00	31.81	0	1	0
5416524 191019	1651	31.6	70775.00	31.80	0	1	0
5416624 191019	1651	31.7	69800.00	31.86	0	1	0
5416724 191019	1651	31.8	70950.00	31.84	0	1	0
5416824 191019	1651	31.9	69675.00	31.91	0	1	0
5416924 191019	1651	32.0	69287.50	32.01	0	1	0
5417024 191019	1651	32.1	69337.50	31.92	0	1	0
5417124 191019	1651	32.2	71362.50	31.93	0	1	0
5417224 191019	1651	32.3	69862.50	31.99	0	1	0
5417324 191019	1651	32.4	70712.50	32.00	0	1	0
5417424 191019	1651	32.5	68312.50	32.14	0	1	0
5417524 191019	1651	32.6	69437.50	32.07	0	1	0
5417634 191019	1651	32.7	69962.50	32.01	0	1	0
5417734 191019	1651	32.8	70650.00	32.02	0	1	0
5417834 191019	1651	32.9	70112.50	32.01	0	1	0
5417934 191019	1651	33.0	69612.50	32.03	0	1	0
5418034 191019	1651	33.1	71137.50	32.04	0	1	0
5418133 191019	1651	33.2	69687.50	32.12	0	1	0
5418234 191019	1651	33.3	70562.50	32.05	0	1	0
5418334 191019	1651	33.4	70212.50	32.08	0	1	0
5418433 191019	1651	33.5	69050.00	32.06	0	1	0
5418533 191019	1651	33.6	70675.00	32.09	0	1	0
5418633 191019	1651	33.7	68937.50	32.14	0	1	0
5418743 191019	1651	33.8	68937.50	32.10	0	1	0
5418843 191019	1651	33.9	69587.50	32.02	0	1	0
5418943 191019	1651	34.0	69825.00	32.00	0	1	0
5419043 191019	1651	34.1	69775.00	32.01	0	1	0
5419143 191019	1651	34.2	69087.50	31.95	0	1	0
5419243 191019	1651	34.3	69587.50	31.92	0	1	0
5419343 191019	1651	34.4	69812.50	31.88	0	1	0
5419443 191019	1651	34.5	70200.00	31.86	0	1	0
5419543 191019	1651	34.6	70925.00	31.91	0	1	0
5419643 191019	1651	34.7	70500.00	31.92	0	1	0
5419753 191019	1651	34.8	68975.00	31.99	0	1	0
5419843 191019	1651	34.9	69437.50	31.99	0	1	0
5419953 191019	1651	35.0	70387.50	31.99	0	1	0
5420043 191019	1651	35.1	68400.00	32.01	0	1	0
5420153 191019	1651	35.2	69112.50	31.95	0	1	0
5420253 191019	1651	35.3	70512.50	31.95	0	1	0
5420342 191019	1651	35.4	69137.50	31.99	0	1	0
5420452 191019	1651	35.5	71075.00	31.96	0	1	0
5420552 191019	1651	35.6	70112.50	32.00	0	1	0
5420652 191019	1651	35.7	69387.50	31.96	0	1	0
5420752 191019	1651	35.8	71200.00	31.91	0	1	0
5420852 191019	1651	35.9	71175.00	32.01	0	1	0
5420952 191019	1651	36.0	69887.50	32.09	0	1	0
5421052 191019	1651	36.1	70512.50	32.07	0	1	0
5421152 191019	1651	36.2	69150.00	32.17	0	1	0
5421252 191019	1651	36.3	70087.50	32.17	0	1	0
5421352 191019	1651	36.4	70150.00	32.15	0	1	0
5421452 191019	1651	36.5	70400.00	32.19	0	1	0
5421552 191019	1651	36.6	68987.50	32.16	0	1	0
5421652 191019	1651	36.7	69387.50	32.11	0	1	0
5421762 191019	1651	36.8	71850.00	32.11	0	1	0
5421862 191019	1651	36.9	71025.00	32.14	0	1	0
5421962 191019	1651	37.0	71912.50	32.13	0	1	0
5422061 191019	1651	37.1	69975.00	32.23	0	1	0
5422161 191019	1651	37.2	68012.50	32.20	0	1	0
5422261 191019	1651	37.3	70787.50	32.15	0	1	0
5422361 191019	1651	37.4	71187.50	32.18	0	1	0
5422461 191019	1651	37.5	69212.50	32.23	0	1	0
5422561 191019	1651	37.6	71212.50	32.18	0	1	0
5422661 191019	1651	37.7	69287.50	32.28	0	1	0
5422771 191019	1651	37.8	67462.50	32.27	0	1	0
5422871 191019	1651	37.9	69725.00	32.07	0	1	0
5422971 191019	1651	38.0	69075.00	32.01	0	1	0
5423071 191019	1651	38.1	70512.50	31.89	0	1	0
5423171 191019	1651	38.2	69137.50	31.91	0	1	0
5423271 191019	1651	38.3	69662.50	31.96	0	1	0
5423371 191019	1651	38.4	68375.00	31.91	0	1	0
5423471 191019	1651	38.5	71937.50	31.78	0	1	0
5423571 191019	1651	38.6	70950.00	31.91	0	1	0
5423671 191019	1651	38.7	70562.50	31.90	0	1	0
5423771 191019	1651	38.8	68400.00	31.95	0	1	0
5423871 191019	1651	38.9	69525.00	32.00	0	1	0
5423970 191019	1651	39.0	69462.50	31.99	0	1	0
5424070 191019	1651	39.1	69625.00	32.00	0	1	0
5424180 191019	1651	39.2	69562.50	31.96	0	1	0
5424270 191019	1651	39.3	70325.00	31.98	0	1	0
5424370 191019	1651	39.4	70700.00	32.01	0	1	0
5424480 191019	1651	39.5	68775.00	32.12	0	1	0
5424570 191019	1651	39.6	68550.00	31.97	0	1	0
5424680 191019	1651	39.7	71012.50	31.87	0	1	0
5424780 191019	1651	39.8	66962.50	31.89	0	1	0
5424880 191019	1651	39.9	71600.00	31.82	0	1	0
5424980 191019	1651	40.0	69550.00	31.92	0	1	0
5425080 191019	1651	40.1	70625.00	31.92	0	1	0
5425180 191019	1651	40.2	70312.50	31.96	0	1	0
5425280 191019	1651	40.3	70900.00	32.00	0	1	0
5425380 191019	1651	40.4	71937.50	32.02	0	1	0
5425480 191019	1651	40.5	72700.00	32.08	0	1	0
5425580 191019	1651	40.6	68662.50	32.26	0	1	0
5425680 191019	1651	40.7	69212.50	32.26	0	1	0
5425790 191019	1651	40.8	71525.00	32.18	0	1	0
5425889 191019	1651	40.9	68550.00	32.39	0	1	0
5425990 191019	1651	41.0	71050.00	32.25	0	1	0
5426090 191019	1651	41.1	68700.00	32.32	0	1	0
5426189 191019	1651	41.2	69187.50	32.23	0	1	0
5426289 191019	1651	41.3	69400.00	32.18	0	1	0
5426389 191019	1651	41.4	70562.50	32.11	0	1	0
5426489 191019	1651	41.5	70075.00	32.05	0	1	0
5426589 191019	1651	41.6	68725.00	31.93	0	1	0
5426689 191019	1651	41.7	70962.50	31.93	0	1	0
5426799 191019	1651	41.8	66700.00	32.01	0	1	0
5426899 191019	1651	41.9	69937.50	31.80	0	1	0
5426999 191019	1651	42.0	70550.00	31.86	0	1	0
5427099 191019	1651	42.1	68675.00	31.84	0	1	0
5427199 191019	1651	42.2	70675.00	31.83	0	1	0
5427299 191019	1651	42.3	71175.00	31.90	0	1	0
5427399 191019	1651	42.4	70750.00	31.98	0	1	0
5427499 191019	1651	42.5	71100.00	31.99	0	1	0
5427599 191019	1651	42.6	70925.00	32.04	0	1	0
5427699 191019	1651	42.7	69450.00	32.14	0	1	0
5427799 191019	1651	42.8	69725.00	32.07	0	1	0
5427899 191019	1651	42.9	70450.00	32.20	0	1	0
5427998 191019	1651	43.0	69800.00	32.23	0	1	0
5428099 191019	1651	43.1	72200.00	32.19	0	1	0
5428208 191019	1651	43.2	68337.50	32.35	0	1	0
5428298 191019	1651	43.3	69662.50	32.25	0	1	0
5428398 191019	1651	43.4	69112.50	32.18	0	1	0
5428498 191019	1651	43.5	69462.50	32.10	0	1	0
5428598 191019	1651	43.6	68212.50	32.03	0	1	0
5428708 191019	1651	43.7	71637.50	31.91	0	1	0
5428808 191019	1651	43.8	70412.50	32.01	0	1	0
5428908 191019	1651	43.9	68625.00	32.04	0	1	0
5429008 191019	1651	44.0	69675.00	31.96	0	1	0
5429108 191019	1651	44.1	69362.50	31.95	0	1	0
5429208 191019	1651	44.2	69675.00	31.82	0	1	0
5429308 191019	1651	44.3	67487.50	31.88	0	1	0
5429408 191019	1651	44.4	69587.50	31.78	0	1	0
5429508 191019	1651	44.5	69400.00	31.81	0	1	0
5429608 191019	1651	44.6	69437.50	31.80	0	1	0
5429708 191019	1651	44.7	70612.50	31.86	0	1	0
5429818 191019	1651	44.8	68750.00	31.81	0	1	0
5429918 191019	1651	44.9	69650.00	31.74	0	1	0
5430017 191019	1651	45.0	70125.00	31.78	0	1	0
5430117 191019	1651	45.1	69775.00	31.80	0	1	0
5430217 191019	1651	45.2	69150.00	31.82	0	1	0
5430317 191019	1651	45.3	70225.00	31.80	0	1	0
5430417 191019	1651	45.4	70262.50	31.92	0	1	0
5430517 191019	1651	45.5	69975.00	31.95	0	1	0
5430617 191019	1651	45.6	69712.50	31.98	0	1	0
5430717 191019	1651	45.7	70162.50	31.99	0	1	0
5430827 191019	1651	45.8	70262.50	31.97	0	1	0
5430927 191019	1651	45.9	68950.00	32.04	0	1	0
5431027 191019	1651	46.0	70412.50	32.01	0	1	0
5431127 191019	1651	46.1	68562.50	32.02	0	1	0
5431227 191019	1651	46.2	69775.00	31.97	0	1	0
5431327 191019	1651	46.3	69762.50	31.99	0	1	0
5431427 191019	1651	46.4	70500.00	31.97	0	1	0
5431527 191019	1651	46.5	69962.50	31.98	0	1	0
5431627 191019	1651	46.6	69637.50	31.98	0	1	0
5431727 191019	1651	46.7	69437.50	31.98	0	1	0
5431826 191019	1651	46.8	70500.00	31.95	0	1	0
5431926 191019	1651	46.9	68112.50	31.96	0	1	0
5432026 191019	1651	47.0	69937.50	31.92	0	1	0
5432126 191019	1651	47.1	69200.00	31.90	0	1	0
5432236 191019	1651	47.2	68750.00	31.93	0	1	0
5432326 191019	1651	47.3	70637.50	31.88	0	1	0
5432426 191019	1651	47.4	69837.50	31.92	0	1	0
5432526 191019	1651	47.5	69362.50	31.89	0	1	0
5432626 191019	1651	47.6	68887.50	31.86	0	1	0
5432736 191019	1651	47.7	69175.00	31.83	0	1	0
5432836 191019	1651	47.8	69462.50	31.82	0	1	0
5432936 191019	1651	47.9	69650.00	31.77	0	1	0
5433036 191019	1651	48.0	70912.50	31.84	0	1	0
5433136 191019	1651	48.1	68612.50	31.88	0	1	0
5433236 191019	1651	48.2	68937.50	31.86	0	1	0
5433336 191019	1651	48.3	70050.00	31.87	0	1	0
5433436 191019	1651	48.4	68287.50	31.84	0	1	0
5433536 191019	1651	48.5	68037.50	31.77	0	1	0
5433635 191019	1651	48.6	69575.00	31.71	0	1	0
5433736 191019	1651	48.7	69175.00	31.74	0	1	0
5433845 191019	1651	48.8	68987.50	31.74	0	1	0
5433945 191019	1651	48.9	67750.00	31.72	0	1	0
5434045 191019	1651	49.0	70600.00	31.63	0	1	0
5434145 191019	1651	49.1	69862.50	31.62	0	1	0
5434245 191019	1651	49.2	70762.50	31.68	0	1	0
5434345 191019	1651	49.3	71412.50	31.76	0	1	0
5434445 191019	1651	49.4	69437.50	31.82	0	1	0
5434545 191019	1651	49.5	69450.00	31.87	0	1	0
5434645 191019	1651	49.6	69075.00	31.94	0	1	0
5434745 191019	1651	49.7	68162.50	31.91	0	1	0
5434855 191019	1651	49.8	69412.50	31.87	0	1	0
5434955 191019	1651	49.9	70062.50	31.89	0	1	0
5435055 191019	1651	50.0	69512.50	31.99	0	1	0
5435155 191019	1651	50.1	69737.50	31.94	0	1	0
5435255 191019	1651	50.2	68475.00	31.94	0	1	0
5435355 191019	1651	50.3	68662.50	31.83	0	1	0
5435455 191019	1651	50.4	69512.50	31.71	0	1	0
5435555 191019	1651	50.5	70825.00	31.71	0	1	0
5435655 191019	1651	50.6	69175.00	31.77	0	1	0
5435755 191019	1651	50.7	71500.00	31.78	0	1	0
5435855 191019	1651	50.8	70337.50	31.93	0	1	0
5435955 191019	1651	50.9	69975.00	31.97	0	1	0
5436055 191019	1651	51.0	70925.00	31.97	0	1	0
5436155 191019	1651	51.1	69175.00	32.03	0	1	0
5436254 191019	1651	51.2	69237.50	32.01	0	1	0
5436354 191019	1651	51.3	71750.00	32.04	0	1	0
5436454 191019	1651	51.4	69137.50	32.18	0	1	0
5436554 191019	1651	51.5	70350.00	32.16	0	1	0
5436654 191019	1651	51.6	69737.50	32.14	0	1	0
5436754 191019	1651	51.7	72125.00	32.17	0	1	0
5436854 191019	1651	51.8	69850.00	32.19	0	1	0
5436964 191019	1651	51.9	71187.50	32.17	0	1	0
5437064 191019	1651	52.0	70350.00	32.23	0	1	0
5437164 191019	1651	52.1	69075.00	32.20	0	1	0
5437264 191019	1651	52.2	70862.50	32.20	0	1	0
5437364 191019	1651	52.3	70600.00	32.27	0	1	0
5437464 191019	1651	52.4	71975.00	32.22	0	1	0
5437564 191019	1651	52.5	69462.50	32.35	0	1	0
5437664 191019	1651	52.6	70925.00	32.31	0	1	0
5437764 191019	1651	52.7	71200.00	32.36	0	1	0
5437864 191019	1651	52.8	70312.50	32.32	0	1	0
5437974 191019	1651	52.9	70862.50	32.34	0	1	0
5438074 191019	1651	53.0	70025.00	32.32	0	1	0
5438174 191019	1651	53.1	68375.00	32.31	0	1	0
5438273 191019	1651	53.2	69412.50	32.28	0	1	0
5438373 191019	1651	53.3	70250.00	32.21	0	1	0
5438473 191019	1651	53.4	71137.50	32.20	0	1	0
5438573 191019	1651	53.5	70875.00	32.16	0	1	0
5438673 191019	1651	53.6	70437.50	32.22	0	1	0
5438773 191019	1651	53.7	69175.00	32.20	0	1	0
5438873 191019	1651	53.8	71137.50	32.11	0	1	0
5438973 191019	1651	53.9	69875.00	32.15	0	1	0
5439073 191019	1651	54.0	68975.00	32.10	0	1	0
5439173 191019	1651	54.1	68050.00	32.05	0	1	0
5439283 191019	1651	54.2	70250.00	32.04	0	1	0
5439373 191019	1651	54.3	68687.50	32.08	0	1	0
5439473 191019	1651	54.4	70125.00	32.01	0	1	0
5439583 191019	1651	54.5	71637.50	31.96	0	1	0
5439673 191019	1651	54.6	70687.50	32.00	0	1	0
5439783 191019	1651	54.7	69587.50	32.01	0	1	0
5439883 191019	1651	54.8	68850.00	32.03	0	1	0
5439983 191019	1651	54.9	71312.50	31.92	0	1	0
5440083 191019	1651	55.0	69425.00	31.99	0	1	0
5440182 191019	1651	55.1	67625.00	32.01	0	1	0
5440282 191019	1651	55.2	69987.50	31.99	0	1	0
5440382 191019	1651	55.3	72325.00	31.98	0	1	0
5440482 191019	1651	55.4	71862.50	32.14	0	1	0
5440582 191019	1651	55.5	69187.50	32.22	0	1	0
5440682 191019	1651	55.6	69212.50	32.11	0	1	0
5440782 191019	1651	55.7	69162.50	32.04	0	1	0
5440882 191019	1651	55.8	70025.00	32.02	0	1	0
5440992 191019	1651	55.9	68612.50	32.08	0	1	0
5441092 191019	1651	56.0	73462.50	31.95	0	1	0
5441192 191019	1651	56.1	69425.00	32.14	0	1	0
5441292 191019	1651	56.2	69875.00	32.22	0	1	0
5441392 191019	1651	56.3	70150.00	32.21	0	1	0
5441492 191019	1651	56.4	70050.00	32.11	0	1	0
5441592 191019	1651	56.5	69662.50	32.03	0	1	0
5441692 191019	1651	56.6	68562.50	32.05	0	1	0
5441792 191019	1651	56.7	70300.00	32.02	0	1	0
5441892 191019	1651	56.8	69387.50	32.08	0	1	0
5442002 191019	1651	56.9	68850.00	32.05	0	1	0
5442101 191019	1651	57.0	68737.50	32.06	0	1	0
5442201 191019	1651	57.1	69050.00	31.84	0	1	0
5442301 191019	1651	57.2	69425.00	31.83	0	1	0
5442401 191019	1651	57.3	70462.50	31.81	0	1	0
5442501 191019	1651	57.4	68837.50	31.82	0	1	0
5442601 191019	1651	57.5	68987.50	31.77	0	1	0
5442701 191019	1651	57.6	69725.00	31.74	0	1	0
5442801 191019	1651	57.7	71862.50	31.79	0	1	0
5442901 191019	1651	57.8	68925.00	31.86	0	1	0
5443001 191019	1651	57.9	68387.50	31.84	0	1	0
5443101 191019	1651	58.0	67525.00	31.82	0	1	0
5443201 191019	1651	58.1	70187.50	31.76	0	1	0
5443311 191019	1651	58.2	70312.50	31.81	0	1	0
5443401 191019	1651	58.3	68725.00	31.85	0	1	0
5443501 191019	1651	58.4	68337.50	31.78	0	1	0
5443601 191019	1651	58.5	71862.50	31.75	0	1	0
5443701 191019	1651	58.6	68512.50	31.88	0	1	0
5443811 191019	1651	58.7	68575.00	31.83	0	1	0
5443901 191019	1651	58.8	69575.00	31.68	0	1	0
5444011 191019	1651	58.9	69687.50	31.71	0	1	0
5444110 191019	1651	59.0	69100.00	31.77	0	1	0
5444210 191019	1651	59.1	69987.50	31.84	0	1	0
5444310 191019	1651	59.2	70187.50	31.83	0	1	0
5444410 191019	1651	59.3	69625.00	31.82	0	1	0
5444510 191019	1651	59.4	70737.50	31.87	0	1	0
5444610 191019	1651	59.5	68875.00	31.97	0	1	0
5444710 191019	1651	59.6	68962.50	31.84	0	1	0
5444810 191019	1651	59.7	70550.00	31.86	0	1	0
5444910 191019	1651	59.8	68187.50	31.95	0	1	0
5445020 191019	1651	59.9	69212.50	31.89	0	1	0
5445121 191019	1652	0.0	68887.50	31.86	0	1	0
5445221 191019	1652	0.1	69625.00	31.85	0	1	0
5445321 191019	1652	0.2	68875.00	31.84	0	1	0
5445421 191019	1652	0.3	70087.50	31.78	0	1	0
5445520 191019	1652	0.4	69362.50	31.80	0	1	0
5445621 191019	1652	0.5	70637.50	31.74	0	1	0
5445721 191019	1652	0.6	70737.50	31.82	0	1	0
5445820 191019	1652	0.7	69837.50	31.90	0	1	0
5445920 191019	1652	0.8	69662.50	31.87	0	1	0
5446030 191019	1652	0.9	69575.00	31.93	0	1	0
5446130 191019	1652	1.0	68662.50	31.95	0	1	0
5446230 191019	1652	1.1	71287.50	31.94	0	1	0
5446330 191019	1652	1.2	66900.00	32.01	0	1	0
5446430 191019	1652	1.3	70462.50	31.92	0	1	0
5446530 191019	1652	1.4	70437.50	31.94	0	1	0
5446630 191019	1652	1.5	70175.00	31.99	0	1	0
5446730 191019	1652	1.6	71237.50	31.97	0	1	0
5446830 191019	1652	1.7	70100.00	31.99	0	1	0
5446930 191019	1652	1.8	70700.00	32.00	0	1	0
5447030 191019	1652	1.9	71012.50	32.05	0	1	0
5447130 191019	1652	2.0	71362.50	32.11	0	1	0
5447230 191019	1652	2.1	67312.50	32.24	0	1	0
5447330 191019	1652	2.2	72062.50	32.06	0	1	0
5447429 191019	1652	2.3	70050.00	32.29	0	1	0
5447530 191019	1652	2.4	69637.50	32.27	0	1	0
5447629 191019	1652	2.5	69487.50	32.23	0	1	0
5447729 191019	1652	2.6	68950.00	32.20	0	1	0
5447829 191019	1652	2.7	69300.00	32.10	0	1	0
5447929 191019	1652	2.8	70162.50	32.06	0	1	0
5448039 191019	1652	2.9	68512.50	32.04	0	1	0
5448139 191019	1652	3.0	69950.00	31.93	0	1	0
5448239 191019	1652	3.1	71187.50	31.86	0	1	0
5448339 191019	1652	3.2	70812.50	32.04	0	1	0
5448439 191019	1652	3.3	70450.00	31.98	0	1	0
5448539 191019	1652	3.4	69325.00	32.00	0	1	0
5448639 191019	1652	3.5	72575.00	31.99	0	1	0
5448739 191019	1652	3.6	69550.00	32.13	0	1	0
5448839 191019	1652	3.7	72287.50	32.15	0	1	0
5448939 191019	1652	3.8	70737.50	32.29	0	1	0
5449049 191019	1652	3.9	69925.00	32.31	0	1	0
5449149 191019	1652	4.0	70925.00	32.38	0	1	0
5449248 191019	1652	4.1	70912.50	32.42	0	1	0
5449348 191019	1652	4.2	71837.50	32.41	0	1	0
5449448 191019	1652	4.3	69987.50	32.45	0	1	0
5449548 191019	1652	4.4	69650.00	32.43	0	1	0
5449648 191019	1652	4.5	70437.50	32.45	0	1	0
5449748 191019	1652	4.6	68312.50	32.35	0	1	0
5449848 191019	1652	4.7	68112.50	32.30	0	1	0
5449948 191019	1652	4.8	70312.50	32.11	0	1	0
5450048 191019	1652	4.9	71050.00	32.09	0	1	0
5450158 191019	1652	5.0	70137.50	32.14	0	1	0
5450248 191019	1652	5.1	70887.50	32.10	0	1	0
5450358 191019	1652	5.2	70700.00	32.10	0	1	0
5450458 191019	1652	5.3	68225.00	32.05	0	1	0
5450548 191019	1652	5.4	70175.00	31.97	0	1	0
5450658 191019	1652	5.5	68137.50	32.00	0	1	0
5450758 191019	1652	5.6	69837.50	31.89	0	1	0
5450858 191019	1652	5.7	68062.50	31.96	0	1	0
5450958 191019	1652	5.8	71362.50	31.96	0	1	0
5451058 191019	1652	5.9	68737.50	32.01	0	1	0
5451157 191019	1652	6.0	69437.50	31.90	0	1	0
5451257 191019	1652	6.1	70812.50	31.87	0	1	0
5451357 191019	1652	6.2	69075.00	31.87	0	1	0
5451457 191019	1652	6.3	71362.50	31.79	0	1	0
5451557 191019	1652	6.4	69487.50	31.93	0	1	0
5451657 191019	1652	6.5	69437.50	31.90	0	1	0
5451757 191019	1652	6.6	69937.50	31.96	0	1	0
5451857 191019	1652	6.7	69475.00	31.97	0	1	0
5451957 191019	1652	6.8	69162.50	32.03	0	1	0
5452067 191019	1652	6.9	69775.00	31.93	0	1	0
5452167 191019	1652	7.0	71487.50	31.98	0	1	0
5452267 191019	1652	7.1	69550.00	32.07	0	1	0
5452367 191019	1652	7.2	69875.00	32.01	0	1	0
5452467 191019	1652	7.3	69450.00	32.05	0	1	0
5452567 191019	1652	7.4	71687.50	31.96	0	1	0
5452667 191019	1652	7.5	68275.00	32.06	0	1	0
5452767 191019	1652	7.6	70750.00	32.01	0	1	0
5452867 191019	1652	7.7	72037.50	32.05	0	1	0
5452967 191019	1652	7.8	71187.50	32.16	0	1	0
5453077 191019	1652	7.9	70175.00	32.25	0	1	0
5453177 191019	1652	8.0	71850.00	32.27	0	1	0
5453277 191019	1652	8.1	70337.50	32.29	0	1	0
5453377 191019	1652	8.2	70487.50	32.32	0	1	0
5453477 191019	1652	8.3	70125.00	32.35	0	1	0
5453577 191019	1652	8.4	69550.00	32.38	0	1	0
5453676 191019	1652	8.5	71000.00	32.28	0	1	0
5453776 191019	1652	8.6	70162.50	32.41	0	1	0
5453876 191019	1652	8.7	71475.00	32.38	0	1	0
5453976 191019	1652	8.8	71762.50	32.36	0	1	0
5454076 191019	1652	8.9	68250.00	32.38	0	1	0
5454176 191019	1652	9.0	70325.00	32.29	0	1	0
5454276 191019	1652	9.1	70300.00	32.23	0	1	0
5454386 191019	1652	9.2	69462.50	32.22	0	1	0
5454476 191019	1652	9.3	70550.00	32.18	0	1	0
5454576 191019	1652	9.4	68425.00	32.20	0	1	0
5454676 191019	1652	9.5	70525.00	32.15	0	1	0
5454776 191019	1652	9.6	69875.00	32.13	0	1	0
5454886 191019	1652	9.7	69312.50	32.11	0	1	0
5454976 191019	1652	9.8	70562.50	32.02	0	1	0
5455086 191019	1652	9.9	70637.50	31.96	0	1	0
5455185 191019	1652	10.0	72600.00	32.07	0	1	0
5455285 191019	1652	10.1	68212.50	32.17	0	1	0
5455385 191019	1652	10.2	71287.50	32.08	0	1	0
5455485 191019	1652	10.3	71212.50	32.16	0	1	0
5455585 191019	1652	10.4	70062.50	32.19	0	1	0
5455685 191019	1652	10.5	70075.00	32.26	0	1	0
5455785 191019	1652	10.6	69575.00	32.24	0	1	0
5455885 191019	1652	10.7	68525.00	32.23	0	1	0
5455985 191019	1652	10.8	70600.00	32.19	0	1	0
5456095 191019	1652	10.9	67550.00	32.20	0	1	0
5456195 191019	1652	11.0	69512.50	32.06	0	1	0
5456295 191019	1652	11.1	69062.50	31.92	0	1	0
5456395 191019	1652	11.2	69700.00	31.96	0	1	0
5456494 191019	1652	11.3	70687.50	31.88	0	1	0
5456595 191019	1652	11.4	70887.50	31.86	0	1	0
5456694 191019	1652	11.5	69725.00	31.90	0	1	0
5456794 191019	1652	11.6	70650.00	31.88	0	1	0
5456894 191019	1652	11.7	71750.00	31.93	0	1	0
5456994 191019	1652	11.8	69137.50	32.08	0	1	0
5457104 191019	1652	11.9	70887.50	32.01	0	1	0
5457204 191019	1652	12.0	71275.00	32.16	0	1	0
5457304 191019	1652	12.1	67725.00	32.24	0	1	0
5457404 191019	1652	12.2	71575.00	32.18	0	1	0
5457504 191019	1652	12.3	70050.00	32.26	0	1	0
5457604 191019	1652	12.4	69787.50	32.23	0	1	0
5457704 191019	1652	12.5	70887.50	32.19	0	1	0
5457804 191019	1652	12.6	69175.00	32.24	0	1	0
5457904 191019	1652	12.7	70250.00	32.17	0	1	0
5458004 191019	1652	12.8	71475.00	32.10	0	1	0
5458104 191019	1652	12.9	69037.50	32.21	0	1	0
5458204 191019	1652	13.0	67312.50	32.13	0	1	0
5458304 191019	1652	13.1	68900.00	31.95	0	1	0
5458414 191019	1652	13.2	70587.50	32.00	0	1	0
5458504 191019	1652	13.3	69475.00	31.96	0	1	0
5458603 191019	1652	13.4	69500.00	31.93	0	1	0
5458713 191019	1652	13.5	69862.50	31.92	0	1	0
5458803 191019	1652	13.6	69900.00	31.87	0	1	0
5458913 191019	1652	13.7	69075.00	31.90	0	1	0
5459003 191019	1652	13.8	70237.50	31.85	0	1	0
5459113 191019	1652	13.9	69062.50	31.79	0	1	0
5459213 191019	1652	14.0	70525.00	31.80	0	1	0
5459313 191019	1652	14.1	69150.00	31.94	0	1	0
5459413 191019	1652	14.2	68912.50	31.95	0	1	0
5459513 191019	1652	14.3	71200.00	31.88	0	1	0
5459613 191019	1652	14.4	70750.00	31.95	0	1	0
5459713 191019	1652	14.5	69637.50	32.01	0	1	0
5459813 191019	1652	14.6	69937.50	32.00	0	1	0
5459913 191019	1652	14.7	68612.50	32.00	0	1	0
5500013 191019	1652	14.8	70175.00	31.98	0	1	0
5500123 191019	1652	14.9	68487.50	31.98	0	1	0
5500223 191019	1652	15.0	71237.50	31.95	0	1	0
5500323 191019	1652	15.1	70075.00	31.98	0	1	0
5500423 191019	1652	15.2	70512.50	32.03	0	1	0
5500523 191019	1652	15.3	69525.00	32.10	0	1	0
5500622 191019	1652	15.4	68887.50	32.02	0	1	0
5500723 191019	1652	15.5	70725.00	31.94	0	1	0
5500822 191019	1652	15.6	68225.00	31.99	0	1	0
5500922 191019	1652	15.7	70225.00	31.91	0	1	0
5501022 191019	1652	15.8	69462.50	31.98	0	1	0
5501132 191019	1652	15.9	70125.00	31.95	0	1	0
5501232 191019	1652	16.0	69412.50	32.03	0	1	0
5501332 191019	1652	16.1	72062.50	31.94	0	1	0
5501432 191019	1652	16.2	71112.50	32.03	0	1	0
5501532 191019	1652	16.3	70662.50	32.06	0	1	0
5501632 191019	1652	16.4	68562.50	32.11	0	1	0
5501732 191019	1652	16.5	70762.50	32.10	0	1	0
5501832 191019	1652	16.6	69762.50	32.10	0	1	0
5501932 191019	1652	16.7	70262.50	32.17	0	1	0
5502032 191019	1652	16.8	70612.50	32.17	0	1	0
5502132 191019	1652	16.9	69112.50	32.22	0	1	0
5502232 191019	1652	17.0	69637.50	32.17	0	1	0
5502332 191019	1652	17.1	69900.00	32.18	0	1	0
5502442 191019	1652	17.2	70487.50	32.09	0	1	0
5502532 191019	1652	17.3	68825.00	32.06	0	1	0
5502632 191019	1652	17.4	71600.00	31.98	0	1	0
5502731 191019	1652	17.5	68687.50	32.11	0	1	0
5502831 191019	1652	17.6	71250.00	32.02	0	1	0
5502941 191019	1652	17.7	70337.50	32.09	0	1	0
5503031 191019	1652	17.8	69725.00	32.09	0	1	0
5503141 191019	1652	17.9	67987.50	32.05	0	1	0
5503241 191019	1652	18.0	69262.50	32.00	0	1	0
5503341 191019	1652	18.1	70212.50	31.98	0	1	0
5503441 191019	1652	18.2	68600.00	32.00	0	1	0
5503541 191019	1652	18.3	71537.50	31.91	0	1	0
5503641 191019	1652	18.4	71925.00	32.03	0	1	0
5503741 191019	1652	18.5	66725.00	32.05	0	1	0
5503841 191019	1652	18.6	70137.50	31.96	0	1	0
5503941 191019	1652	18.7	69275.00	31.91	0	1	0
5504041 191019	1652	18.8	68937.50	31.86	0	1	0
5504151 191019	1652	18.9	70575.00	31.83	0	1	0
5504251 191019	1652	19.0	70712.50	31.94	0	1	0
5504351 191019	1652	19.1	70387.50	32.01	0	1	0
5504451 191019	1652	19.2	70675.00	32.02	0	1	0
5504551 191019	1652	19.3	71450.00	32.11	0	1	0
5504650 191019	1652	19.4	70300.00	32.11	0	1	0
5504750 191019	1652	19.5	71437.50	32.03	0	1	0
5504850 191019	1652	19.6	69750.00	32.24	0	1	0
5504950 191019	1652	19.7	69537.50	32.23	0	1	0
5505050 191019	1652	19.8	69337.50	32.24	0	1	0
5505160 191019	1652	19.9	72887.50	32.26	0	1	0
5505260 191019	1652	20.0	71275.00	32.36	0	1	0
5505360 191019	1652	20.1	69162.50	32.39	0	1	0
5505460 191019	1652	20.2	69637.50	32.33	0	1	0
5505560 191019	1652	20.3	70650.00	32.28	0	1	0
5505660 191019	1652	20.4	70400.00	32.25	0	1	0
5505760 191019	1652	20.5	67800.00	32.25	0	1	0
5505870 191019	1652	20.6	70625.00	32.09	0	1	0
5505960 191019	1652	20.7	73837.50	32.13	0	1	0
5506060 191019	1652	20.8	68487.50	32.32	0	1	0
5506160 191019	1652	20.9	68737.50	32.28	0	1	0
5506260 191019	1652	21.0	69550.00	32.10	0	1	0
5506360 191019	1652	21.1	71950.00	32.02	0	1	0
5506459 191019	1652	21.2	70850.00	32.15	0	1	0
5506559 191019	1652	21.3	70575.00	32.20	0	1	0
5506659 191019	1652	21.4	69850.00	32.20	0	1	0
5506759 191019	1652	21.5	68800.00	32.17	0	1	0
5506859 191019	1652	21.6	69312.50	32.22	0	1	0
5506959 191019	1652	21.7	71587.50	32.16	0	1	0
5507059 191019	1652	21.8	71075.00	32.06	0	1	0
5507169 191019	1652	21.9	72812.50	32.17	0	1	0
5507269 191019	1652	22.0	71912.50	32.36	0	1	0
5507369 191019	1652	22.1	70412.50	32.46	0	1	0
5507469 191019	1652	22.2	69462.50	32.39	0	1	0
5507569 191019	1652	22.3	68037.50	32.33	0	1	0
5507669 191019	1652	22.4	69675.00	32.22	0	1	0
5507769 191019	1652	22.5	68150.00	32.21	0	1	0
5507869 191019	1652	22.6	69312.50	32.18	0	1	0
5507969 191019	1652	22.7	71350.00	32.18	0	1	0
5508069 191019	1652	22.8	70562.50	32.17	0	1	0
5508179 191019	1652	22.9	68737.50	32.15	0	1	0
5508279 191019	1652	23.0	71225.00	31.96	0	1	0
5508379 191019	1652	23.1	70737.50	31.93	0	1	0
5508479 191019	1652	23.2	69425.00	31.95	0	1	0
5508579 191019	1652	23.3	70525.00	31.94	0	1	0
5508679 191019	1652	23.4	69800.00	32.06	0	1	0
5508779 191019	1652	23.5	70825.00	32.06	0	1	0
5508878 191019	1652	23.6	69112.50	32.18	0	1	0
5508978 191019	1652	23.7	70950.00	32.17	0	1	0
5509078 191019	1652	23.8	68762.50	32.16	0	1	0
5509178 191019	1652	23.9	69787.50	32.07	0	1	0
5509288 191019	1652	24.0	69537.50	32.12	0	1	0
5509378 191019	1652	24.1	70550.00	32.05	0	1	0
5509488 191019	1652	24.2	70437.50	32.04	0	1	0
5509588 191019	1652	24.3	71300.00	32.08	0	1	0
5509678 191019	1652	24.4	70025.00	32.12	0	1	0
5509788 191019	1652	24.5	69625.00	32.13	0	1	0
5509888 191019	1652	24.6	69312.50	32.07	0	1	0
5509988 191019	1652	24.7	70025.00	32.08	0	1	0
5510088 191019	1652	24.8	69600.00	32.04	0	1	0
5510188 191019	1652	24.9	70275.00	32.08	0	1	0
5510288 191019	1652	25.0	68987.50	32.10	0	1	0
5510388 191019	1652	25.1	69462.50	32.08	0	1	0
5510488 191019	1652	25.2	68700.00	32.03	0	1	0
5510588 191019	1652	25.3	67975.00	31.95	0	1	0
5510688 191019	1652	25.4	71450.00	31.80	0	1	0
5510788 191019	1652	25.5	69687.50	31.86	0	1	0
5510888 191019	1652	25.6	69100.00	31.87	0	1	0
5510988 191019	1652	25.7	69800.00	31.86	0	1	0
5511088 191019	1652	25.8	69150.00	31.85	0	1	0
5511198 191019	1652	25.9	69875.00	31.83	0	1	0
5511298 191019	1652	26.0	69062.50	31.81	0	1	0
5511398 191019	1652	26.1	69612.50	31.81	0	1	0
5511497 191019	1652	26.2	69850.00	31.82	0	1	0
5511597 191019	1652	26.3	70087.50	31.87	0	1	0
5511697 191019	1652	26.4	69012.50	31.97	0	1	0
5511797 191019	1652	26.5	69862.50	31.86	0	1	0
5511897 191019	1652	26.6	69625.00	31.86	0	1	0
5511997 191019	1652	26.7	69800.00	31.89	0	1	0
5512097 191019	1652	26.8	69675.00	31.89	0	1	0
5512207 191019	1652	26.9	69600.00	31.91	0	1	0
5512307 191019	1652	27.0	69812.50	31.90	0	1	0
5512407 191019	1652	27.1	70862.50	31.93	0	1	0
5512507 191019	1652	27.2	68562.50	31.99	0	1	0
5512607 191019	1652	27.3	70100.00	31.93	0	1	0
5512707 191019	1652	27.4	70825.00	31.93	0	1	0
5512807 191019	1652	27.5	71525.00	32.01	0	1	0
5512907 191019	1652	27.6	68687.50	32.09	0	1	0
5513007 191019	1652	27.7	69662.50	32.05	0	1	0
5513107 191019	1652	27.8	70575.00	32.04	0	1	0
5513207 191019	1652	27.9	71350.00	32.08	0	1	0
5513307 191019	1652	28.0	69350.00	32.16	0	1	0
5513407 191019	1652	28.1	69850.00	32.14	0	1	0
5513516 191019	1652	28.2	69212.50	32.09	0	1	0
5513606 191019	1652	28.3	69737.50	32.12	0	1	0
5513706 191019	1652	28.4	68900.00	32.10	0	1	0
5513806 191019	1652	28.5	69287.50	32.02	0	1	0
5513906 191019	1652	28.6	67550.00	31.92	0	1	0
5514016 191019	1652	28.7	68025.00	31.87	0	1	0
5514106 191019	1652	28.8	70287.50	31.79	0	1	0
5514216 191019	1652	28.9	70937.50	31.78	0	1	0
5514316 191019	1652	29.0	68550.00	31.76	0	1	0
5514416 191019	1652	29.1	69900.00	31.73	0	1	0
5514516 191019	1652	29.2	69775.00	31.73	0	1	0
5514616 191019	1652	29.3	69812.50	31.75	0	1	0
5514716 191019	1652	29.4	68487.50	31.76	0	1	0
5514816 191019	1652	29.5	68387.50	31.74	0	1	0
5514916 191019	1652	29.6	69100.00	31.70	0	1	0
5515016 191019	1652	29.7	69162.50	31.77	0	1	0
5515116 191019	1652	29.8	72137.50	31.82	0	1	0
5515226 191019	1652	29.9	70412.50	31.90	0	1	0
5515326 191019	1652	30.0	68937.50	31.88	0	1	0
5515425 191019	1652	30.1	70387.50	31.90	0	1	0
5515526 191019	1652	30.2	69912.50	31.92	0	1	0
5515625 191019	1652	30.3	70700.00	31.92	0	1	0
5515725 191019	1652	30.4	70675.00	31.96	0	1	0
5515825 191019	1652	30.5	69187.50	32.06	0	1	0
5515925 191019	1652	30.6	68937.50	32.10	0	1	0
5516025 191019	1652	30.7	70800.00	32.09	0	1	0
5516125 191019	1652	30.8	69950.00	32.16	0	1	0
5516235 191019	1652	30.9	70562.50	32.07	0	1	0
5516335 191019	1652	31.0	69162.50	32.07	0	1	0
5516435 191019	1652	31.1	69587.50	32.08	0	1	0
5516535 191019	1652	31.2	71075.00	32.05	0	1	0
5516635 191019	1652	31.3	68750.00	32.10	0	1	0
5516735 191019	1652	31.4	70100.00	32.01	0	1	0
5516835 191019	1652	31.5	69587.50	31.99	0	1	0
5516935 191019	1652	31.6	67937.50	32.00	0	1	0
5517035 191019	1652	31.7	67875.00	31.96	0	1	0
5517135 191019	1652	31.8	68500.00	31.83	0	1	0
5517235 191019	1652	31.9	68162.50	31.76	0	1	0
5517335 191019	1652	32.0	70350.00	31.65	0	1	0
5517435 191019	1652	32.1	68750.00	31.71	0	1	0
5517535 191019	1652	32.2	70512.50	31.67	0	1	0
5517635 191019	1652	32.3	68462.50	31.64	0	1	0
5517735 191019	1652	32.4	68987.50	31.63	0	1	0
5517834 191019	1652	32.5	70587.50	31.58	0	1	0
5517934 191019	1652	32.6	68712.50	31.63	0	1	0
5518044 191019	1652	32.7	71937.50	31.66	0	1	0
5518134 191019	1652	32.8	71712.50	31.84	0	1	0
5518244 191019	1652	32.9	69100.00	31.99	0	1	0
5518344 191019	1652	33.0	70925.00	32.03	0	1	0
5518444 191019	1652	33.1	69725.00	32.06	0	1	0
5518544 191019	1652	33.2	70237.50	32.10	0	1	0
5518644 191019	1652	33.3	71062.50	32.09	0	1	0
5518744 191019	1652	33.4	70187.50	32.20	0	1	0
5518844 191019	1652	33.5	68962.50	32.26	0	1	0
5518944 191019	1652	33.6	70012.50	32.19	0	1	0
5519044 191019	1652	33.7	68812.50	32.24	0	1	0
5519144 191019	1652	33.8	69250.00	32.10	0	1	0
5519254 191019	1652	33.9	69237.50	31.99	0	1	0
5519354 191019	1652	34.0	69575.00	32.00	0	1	0
5519454 191019	1652	34.1	70212.50	31.94	0	1	0
5519554 191019	1652	34.2	70012.50	31.96	0	1	0
5519654 191019	1652	34.3	69700.00	31.95	0	1	0
5519754 191019	1652	34.4	66950.00	31.89	0	1	0
5519854 191019	1652	34.5	67687.50	31.74	0	1	0
5519954 191019	1652	34.6	69350.00	31.69	0	1	0
5520053 191019	1652	34.7	69637.50	31.66	0	1	0
5520153 191019	1652	34.8	68137.50	31.69	0	1	0
5520253 191019	1652	34.9	67787.50	31.64	0	1	0
5520363 191019	1652	35.0	69787.50	31.58	0	1	0
5520463 191019	1652	35.1	71087.50	31.59	0	1	0
5520563 191019	1652	35.2	70962.50	31.63	0	1	0
5520663 191019	1652	35.3	68287.50	31.67	0	1	0
5520763 191019	1652	35.4	69862.50	31.61	0	1	0
5520863 191019	1652	35.5	66737.50	31.74	0	1	0
5520963 191019	1652	35.6	68362.50	31.69	0	1	0
5521063 191019	1652	35.7	69175.00	31.65	0	1	0
5521163 191019	1652	35.8	70512.50	31.63	0	1	0
5521263 191019	1652	35.9	69262.50	31.74	0	1	0
5521363 191019	1652	36.0	71112.50	31.80	0	1	0
5521463 191019	1652	36.1	68387.50	31.86	0	1	0
5521563 191019	1652	36.2	69300.00	31.74	0	1	0
5521663 191019	1652	36.3	68850.00	31.67	0	1	0
5521763 191019	1652	36.4	68537.50	31.69	0	1	0
5521862 191019	1652	36.5	69837.50	31.63	0	1	0
5521962 191019	1652	36.6	69125.00	31.77	0	1	0
5522062 191019	1652	36.7	69150.00	31.80	0	1	0
5522162 191019	1652	36.8	68650.00	31.80	0	1	0
5522272 191019	1652	36.9	69325.00	31.72	0	1	0
5522372 191019	1652	37.0	71337.50	31.72	0	1	0
5522472 191019	1652	37.1	69637.50	31.73	0	1	0
5522572 191019	1652	37.2	69950.00	31.79	0	1	0
5522672 191019	1652	37.3	69612.50	31.82	0	1	0
5522772 191019	1652	37.4	70537.50	31.85	0	1	0
5522872 191019	1652	37.5	70225.00	31.94	0	1	0
5522972 191019	1652	37.6	68587.50	31.96	0	1	0
5523072 191019	1652	37.7	69712.50	31.94	0	1	0
5523172 191019	1652	37.8	70550.00	31.96	0	1	0
5523282 191019	1652	37.9	69962.50	32.05	0	1	0
5523382 191019	1652	38.0	69787.50	32.08	0	1	0
5523482 191019	1652	38.1	70162.50	32.01	0	1	0
5523582 191019	1652	38.2	70000.00	32.03	0	1	0
5523682 191019	1652	38.3	70712.50	32.03	0	1	0
5523781 191019	1652	38.4	68287.50	32.08	0	1	0
5523881 191019	1652	38.5	72650.00	31.98	0	1	0
5523981 191019	1652	38.6	70000.00	32.09	0	1	0
5524081 191019	1652	38.7	67725.00	32.15	0	1	0
5524181 191019	1652	38.8	70137.50	32.06	0	1	0
5524281 191019	1652	38.9	69812.50	32.04	0	1	0
5524391 191019	1652	39.0	67725.00	32.04	0	1	0
5524481 191019	1652	39.1	69787.50	31.94	0	1	0
5524591 191019	1652	39.2	69650.00	31.93	0	1	0
5524691 191019	1652	39.3	70137.50	31.91	0	1	0
5524781 191019	1652	39.4	71675.00	31.89	0	1	0
5524891 191019	1652	39.5	71162.50	32.04	0	1	0
5524991 191019	1652	39.6	70000.00	31.97	0	1	0
5525091 191019	1652	39.7	70112.50	31.97	0	1	0
5525191 191019	1652	39.8	68750.00	32.08	0	1	0
5525291 191019	1652	39.9	68137.50	32.02	0	1	0
5525391 191019	1652	40.0	68925.00	31.94	0	1	0
5525491 191019	1652	40.1	69400.00	32.00	0	1	0
5525591 191019	1652	40.2	68800.00	31.98	0	1	0
5525691 191019	1652	40.3	68037.50	31.94	0	1	0
5525791 191019	1652	40.4	69450.00	31.84	0	1	0
5525891 191019	1652	40.5	68887.50	31.74	0	1	0
5525991 191019	1652	40.6	69287.50	31.64	0	1	0
5526091 191019	1652	40.7	70737.50	31.61	0	1	0
5526191 191019	1652	40.8	68950.00	31.64	0	1	0
5526301 191019	1652	40.9	68512.50	31.65	0	1	0
5526401 191019	1652	41.0	71100.00	31.66	0	1	0
5526500 191019	1652	41.1	69750.00	31.76	0	1	0
5526601 191019	1652	41.2	67662.50	31.78	0	1	0
5526700 191019	1652	41.3	70912.50	31.73	0	1	0
5526800 191019	1652	41.4	70362.50	31.86	0	1	0
5526900 191019	1652	41.5	69912.50	31.90	0	1	0
5527000 191019	1652	41.6	68787.50	31.94	0	1	0
5527100 191019	1652	41.7	69300.00	31.92	0	1	0
5527200 191019	1652	41.8	68437.50	31.86	0	1	0
5527310 191019	1652	41.9	68325.00	31.83	0	1	0
5527410 191019	1652	42.0	70012.50	31.82	0	1	0
5527510 191019	1652	42.1	70175.00	31.78	0	1	0
5527610 191019	1652	42.2	70312.50	31.79	0	1	0
5527710 191019	1652	42.3	69075.00	31.91	0	1	0
5527810 191019	1652	42.4	66950.00	31.83	0	1	0
5527910 191019	1652	42.5	68637.50	31.68	0	1	0
5528010 191019	1652	42.6	69675.00	31.62	0	1	0
5528110 191019	1652	42.7	69150.00	31.66	0	1	0
5528210 191019	1652	42.8	69750.00	31.65	0	1	0
5528310 191019	1652	42.9	68250.00	31.71	0	1	0
5528409 191019	1652	43.0	67062.50	31.71	0	1	0
5528510 191019	1652	43.1	69925.00	31.58	0	1	0
5528619 191019	1652	43.2	68162.50	31.57	0	1	0
5528709 191019	1652	43.3	71225.00	31.47	0	1	0
5528809 191019	1652	43.4	71587.50	31.57	0	1	0
5528909 191019	1652	43.5	68912.50	31.77	0	1	0
5529009 191019	1652	43.6	69650.00	31.79	0	1	0
5529119 191019	1652	43.7	69650.00	31.79	0	1	0
5529209 191019	1652	43.8	69937.50	31.81	0	1	0
5529309 191019	1652	43.9	69525.00	31.82	0	1	0
5529419 191019	1652	44.0	68525.00	31.87	0	1	0
5529519 191019	1652	44.1	69550.00	31.94	0	1	0
5529619 191019	1652	44.2	69725.00	31.92	0	1	0
5529719 191019	1652	44.3	69075.00	31.99	0	1	0
5529819 191019	1652	44.4	70212.50	31.90	0	1	0
5529919 191019	1652	44.5	68487.50	31.83	0	1	0
5530019 191019	1652	44.6	68412.50	31.82	0	1	0
5530119 191019	1652	44.7	70450.00	31.76	0	1	0
5530219 191019	1652	44.8	71075.00	31.80	0	1	0
5530319 191019	1652	44.9	69650.00	31.85	0	1	0
5530428 191019	1652	45.0	71150.00	31.85	0	1	0
5530528 191019	1652	45.1	70987.50	31.97	0	1	0
5530628 191019	1652	45.2	69900.00	32.04	0	1	0
5530728 191019	1652	45.3	70487.50	32.04	0	1	0
5530828 191019	1652	45.4	70600.00	32.11	0	1	0
5530928 191019	1652	45.5	70125.00	32.12	0	1	0
5531028 191019	1652	45.6	69575.00	32.20	0	1	0
5531128 191019	1652	45.7	70762.50	32.25	0	1	0
5531228 191019	1652	45.8	70137.50	32.26	0	1	0
5531328 191019	1652	45.9	71125.00	32.22	0	1	0
5531438 191019	1652	46.0	70950.00	32.29	0	1	0
5531538 191019	1652	46.1	69162.50	32.28	0	1	0
5531638 191019	1652	46.2	71325.00	32.20	0	1	0
5531738 191019	1652	46.3	70462.50	32.26	0	1	0
5531838 191019	1652	46.4	70150.00	32.26	0	1	0
5531938 191019	1652	46.5	68350.00	32.24	0	1	0
5532038 191019	1652	46.6	68850.00	32.16	0	1	0
5532137 191019	1652	46.7	68587.50	32.13	0	1	0
5532238 191019	1652	46.8	68200.00	32.03	0	1	0
5532338 191019	1652	46.9	71837.50	31.94	0	1	0
5532437 191019	1652	47.0	68662.50	31.97	0	1	0
5532537 191019	1652	47.1	68625.00	31.87	0	1	0
5532647 191019	1652	47.2	70662.50	31.85	0	1	0
5532737 191019	1652	47.3	70175.00	31.82	0	1	0
5532837 191019	1652	47.4	68275.00	31.80	0	1	0
5532937 191019	1652	47.5	70400.00	31.72	0	1	0
5533037 191019	1652	47.6	69425.00	31.81	0	1	0
5533147 191019	1652	47.7	66887.50	31.84	0	1	0
5533237 191019	1652	47.8	69837.50	31.76	0	1	0
5533337 191019	1652	47.9	69337.50	31.84	0	1	0
5533447 191019	1652	48.0	69962.50	31.72	0	1	0
5533547 191019	1652	48.1	69350.00	31.78	0	1	0
5533647 191019	1652	48.2	70350.00	31.81	0	1	0
5533747 191019	1652	48.3	71037.50	31.80	0	1	0
5533847 191019	1652	48.4	69150.00	31.84	0	1	0
5533947 191019	1652	48.5	70925.00	31.88	0	1	0
5534047 191019	1652	48.6	70187.50	31.90	0	1	0
5534147 191019	1652	48.7	70062.50	31.94	0	1	0
5534246 191019	1652	48.8	69562.50	32.08	0	1	0
5534346 191019	1652	48.9	71037.50	32.07	0	1	0
5534456 191019	1652	49.0	69025.00	32.14	0	1	0
5534556 191019	1652	49.1	71012.50	32.10	0	1	0
5534656 191019	1652	49.2	68150.00	32.18	0	1	0
5534756 191019	1652	49.3	68575.00	32.08	0	1	0
5534856 191019	1652	49.4	69437.50	31.97	0	1	0
5534956 191019	1652	49.5	69462.50	31.98	0	1	0
5535056 191019	1652	49.6	71250.00	31.91	0	1	0
5535156 191019	1652	49.7	69600.00	31.96	0	1	0
5535256 191019	1652	49.8	69887.50	31.94	0	1	0
5535356 191019	1652	49.9	69175.00	31.95	0	1	0
5535466 191019	1652	50.0	70750.00	31.87	0	1	0
5535566 191019	1652	50.1	70762.50	31.95	0	1	0
5535666 191019	1652	50.2	70275.00	31.94	0	1	0
5535766 191019	1652	50.3	68500.00	32.03	0	1	0
5535866 191019	1652	50.4	70075.00	32.03	0	1	0
5535966 191019	1652	50.5	71475.00	32.06	0	1	0
5536076 191019	1652	50.6	70075.00	32.15	0	1	0
5536166 191019	1652	50.7	72625.00	32.10	0	1	0
5536266 191019	1652	50.8	69300.00	32.23	0	1	0
5536366 191019	1652	50.9	70887.50	32.21	0	1	0
5536466 191019	1652	51.0	70925.00	32.28	0	1	0
5536566 191019	1652	51.1	70387.50	32.29	0	1	0
5536665 191019	1652	51.2	69112.50	32.27	0	1	0
5536765 191019	1652	51.3	69437.50	32.22	0	1	0
5536865 191019	1652	51.4	72125.00	32.26	0	1	0
5536965 191019	1652	51.5	69887.50	32.36	0	1	0
5537065 191019	1652	51.6	68362.50	32.28	0	1	0
5537165 191019	1652	51.7	71287.50	32.21	0	1	0
5537265 191019	1652	51.8	70450.00	32.15	0	1	0
5537365 191019	1652	51.9	70975.00	32.20	0	1	0
5537475 191019	1652	52.0	70187.50	32.20	0	1	0
5537575 191019	1652	52.1	71762.50	32.17	0	1	0
5537675 191019	1652	52.2	71037.50	32.23	0	1	0
5537775 191019	1652	52.3	67475.00	32.32	0	1	0
5537875 191019	1652	52.4	68587.50	32.23	0	1	0
5537975 191019	1652	52.5	70300.00	32.07	0	1	0
5538075 191019	1652	52.6	70525.00	32.09	0	1	0
5538175 191019	1652	52.7	69975.00	32.19	0	1	0
5538275 191019	1652	52.8	69800.00	32.13	0	1	0
5538375 191019	1652	52.9	70487.50	32.10	0	1	0
5538485 191019	1652	53.0	69837.50	32.08	0	1	0
5538585 191019	1652	53.1	70137.50	32.06	0	1	0
5538685 191019	1652	53.2	69800.00	31.99	0	1	0
5538785 191019	1652	53.3	68462.50	31.93	0	1	0
5538885 191019	1652	53.4	68025.00	31.98	0	1	0
5538985 191019	1652	53.5	70775.00	31.95	0	1	0
5539084 191019	1652	53.6	70462.50	31.97	0	1	0
5539184 191019	1652	53.7	68237.50	31.97	0	1	0
5539284 191019	1652	53.8	67525.00	31.89	0	1	0
5539384 191019	1652	53.9	71350.00	31.79	0	1	0
5539484 191019	1652	54.0	71287.50	31.83	0	1	0
5539584 191019	1652	54.1	68387.50	31.89	0	1	0
5539694 191019	1652	54.2	70487.50	31.81	0	1	0
5539784 191019	1652	54.3	69362.50	31.84	0	1	0
5539884 191019	1652	54.4	71300.00	31.89	0	1	0
5539994 191019	1652	54.5	70425.00	32.03	0	1	0
5540084 191019	1652	54.6	69425.00	32.02	0	1	0
5540194 191019	1652	54.7	70612.50	31.97	0	1	0
5540284 191019	1652	54.8	69075.00	32.08	0	1	0
5540384 191019	1652	54.9	70950.00	32.15	0	1	0
5540494 191019	1652	55.0	70662.50	32.13	0	1	0
5540594 191019	1652	55.1	69162.50	32.10	0	1	0
5540694 191019	1652	55.2	68550.00	32.14	0	1	0
5540794 191019	1652	55.3	69825.00	32.05	0	1	0
5540894 191019	1652	55.4	68450.00	32.07	0	1	0
5540994 191019	1652	55.5	69100.00	31.94	0	1	0
5541094 191019	1652	55.6	68750.00	31.88	0	1	0
5541194 191019	1652	55.7	69850.00	31.85	0	1	0
5541294 191019	1652	55.8	70737.50	31.82	0	1	0
5541394 191019	1652	55.9	71675.00	31.89	0	1	0
5541504 191019	1652	56.0	71687.50	31.92	0	1	0
5541604 191019	1652	56.1	69387.50	31.97	0	1	0
5541704 191019	1652	56.2	69812.50	31.98	0	1	0
5541803 191019	1652	56.3	70437.50	32.04	0	1	0
5541903 191019	1652	56.4	69075.00	32.06	0	1	0
5542003 191019	1652	56.5	68912.50	32.09	0	1	0
5542103 191019	1652	56.6	70862.50	32.08	0	1	0
5542203 191019	1652	56.7	72000.00	32.18	0	1	0
5542303 191019	1652	56.8	70150.00	32.28	0	1	0
5542403 191019	1652	56.9	69050.00	32.25	0	1	0
5542513 191019	1652	57.0	67800.00	32.13	0	1	0
5542613 191019	1652	57.1	69587.50	31.96	0	1	0
5542713 191019	1652	57.2	70287.50	31.97	0	1	0
5542813 191019	1652	57.3	70575.00	31.99	0	1	0
5542913 191019	1652	57.4	69100.00	31.99	0	1	0
5543013 191019	1652	57.5	69262.50	31.99	0	1	0
5543113 191019	1652	57.6	69850.00	32.01	0	1	0
5543213 191019	1652	57.7	68337.50	31.96	0	1	0
5543313 191019	1652	57.8	69100.00	31.80	0	1	0
5543413 191019	1652	57.9	69087.50	31.75	0	1	0
5543513 191019	1652	58.0	69337.50	31.75	0	1	0
5543613 191019	1652	58.1	70625.00	31.82	0	1	0
5543723 191019	1652	58.2	69925.00	31.87	0	1	0
5543813 191019	1652	58.3	69487.50	31.85	0	1	0
5543913 191019	1652	58.4	68187.50	31.81	0	1	0
5544013 191019	1652	58.5	71637.50	31.76	0	1	0
5544113 191019	1652	58.6	71025.00	31.87	0	1	0
5544223 191019	1652	58.7	69462.50	31.92	0	1	0
5544313 191019	1652	58.8	68950.00	31.97	0	1	0
5544412 191019	1652	58.9	73025.00	31.97	0	1	0
5544522 191019	1652	59.0	69125.00	32.14	0	1	0
5544622 191019	1652	59.1	68675.00	32.14	0	1	0
5544722 191019	1652	59.2	70250.00	32.05	0	1	0
5544822 191019	1652	59.3	67212.50	32.06	0	1	0
5544922 191019	1652	59.4	68550.00	31.96	0	1	0
5545022 191019	1652	59.5	67725.00	31.98	0	1	0
5545122 191019	1652	59.6	69612.50	31.80	0	1	0
5545222 191019	1652	59.7	68912.50	31.74	0	1	0
5545322 191019	1652	59.8	69937.50	31.71	0	1	0
5545422 191019	1652	59.9	68562.50	31.76	0	1	0
5545533 191019	1653	0.0	69362.50	31.56	0	1	0
5545633 191019	1653	0.1	68862.50	31.57	0	1	0
5545733 191019	1653	0.2	72900.00	31.57	0	1	0
5545832 191019	1653	0.3	70512.50	31.69	0	1	0
5545933 191019	1653	0.4	71575.00	31.84	0	1	0
5546033 191019	1653	0.5	71050.00	31.98	0	1	0
5546132 191019	1653	0.6	69287.50	32.13	0	1	0
5546232 191019	1653	0.7	69212.50	32.11	0	1	0
5546332 191019	1653	0.8	69650.00	32.13	0	1	0
5546432 191019	1653	0.9	70362.50	32.11	0	1	0
5546532 191019	1653	1.0	67650.00	32.19	0	1	0
5546632 191019	1653	1.1	68312.50	32.12	0	1	0
5546742 191019	1653	1.2	70487.50	32.09	0	1	0
5546832 191019	1653	1.3	70700.00	31.98	0	1	0
5546932 191019	1653	1.4	72062.50	31.99	0	1	0
5547042 191019	1653	1.5	69025.00	32.01	0	1	0
5547132 191019	1653	1.6	70775.00	31.92	0	1	0
5547242 191019	1653	1.7	69775.00	31.99	0	1	0
5547332 191019	1653	1.8	70175.00	32.02	0	1	0
5547432 191019	1653	1.9	68650.00	32.04	0	1	0
5547542 191019	1653	2.0	69837.50	31.96	0	1	0
5547642 191019	1653	2.1	69400.00	32.06	0	1	0
5547742 191019	1653	2.2	68787.50	32.11	0	1	0
5547842 191019	1653	2.3	69262.50	32.03	0	1	0
5547942 191019	1653	2.4	68037.50	31.97	0	1	0
5548042 191019	1653	2.5	69850.00	31.79	0	1	0
5548142 191019	1653	2.6	68325.00	31.82	0	1	0
5548242 191019	1653	2.7	70950.00	31.71	0	1	0
5548342 191019	1653	2.8	70312.50	31.77	0	1	0
5548442 191019	1653	2.9	68675.00	31.77	0	1	0
5548551 191019	1653	3.0	68150.00	31.77	0	1	0
5548651 191019	1653	3.1	70537.50	31.70	0	1	0
5548751 191019	1653	3.2	68950.00	31.75	0	1	0
5548851 191019	1653	3.3	69150.00	31.76	0	1	0
5548951 191019	1653	3.4	66262.50	31.75	0	1	0
5549051 191019	1653	3.5	70587.50	31.67	0	1	0
5549151 191019	1653	3.6	70487.50	31.71	0	1	0
5549251 191019	1653	3.7	70350.00	31.80	0	1	0
5549351 191019	1653	3.8	70475.00	31.78	0	1	0
5549451 191019	1653	3.9	71800.00	31.78	0	1	0
5549561 191019	1653	4.0	68612.50	31.92	0	1	0
5549661 191019	1653	4.1	70400.00	31.94	0	1	0
5549761 191019	1653	4.2	70887.50	31.94	0	1	0
5549861 191019	1653	4.3	67900.00	32.03	0	1	0
5549961 191019	1653	4.4	70300.00	31.97	0	1	0
5550061 191019	1653	4.5	70900.00	32.15	0	1	0
5550161 191019	1653	4.6	69737.50	32.17	0	1	0
5550260 191019	1653	4.7	69250.00	32.13	0	1	0
5550360 191019	1653	4.8	69937.50	32.08	0	1	0
5550460 191019	1653	4.9	68312.50	32.06	0	1	0
5550560 191019	1653	5.0	70287.50	31.90	0	1	0
5550660 191019	1653	5.1	67712.50	31.98	0	1	0
5550760 191019	1653	5.2	68462.50	31.86	0	1	0
5550860 191019	1653	5.3	69575.00	31.75	0	1	0
5550960 191019	1653	5.4	70225.00	31.82	0	1	0
5551060 191019	1653	5.5	69562.50	31.82	0	1	0
5551160 191019	1653	5.6	69062.50	31.76	0	1	0
5551270 191019	1653	5.7	70687.50	31.73	0	1	0
5551360 191019	1653	5.8	71187.50	31.79	0	1	0
5551460 191019	1653	5.9	69200.00	31.85	0	1	0
5551570 191019	1653	6.0	68575.00	31.89	0	1	0
5551670 191019	1653	6.1	68587.50	31.81	0	1	0
5551770 191019	1653	6.2	71450.00	31.85	0	1	0
5551870 191019	1653	6.3	70187.50	31.99	0	1	0
5551970 191019	1653	6.4	69062.50	32.01	0	1	0
5552070 191019	1653	6.5	69612.50	31.96	0	1	0
5552169 191019	1653	6.6	69875.00	31.96	0	1	0
5552269 191019	1653	6.7	69312.50	32.00	0	1	0
5552369 191019	1653	6.8	69587.50	31.94	0	1	0
5552469 191019	1653	6.9	70175.00	31.87	0	1	0
5552579 191019	1653	7.0	70287.50	31.91	0	1	0
5552679 191019	1653	7.1	71087.50	31.99	0	1	0
5552779 191019	1653	7.2	69725.00	32.10	0	1	0
5552879 191019	1653	7.3	69975.00	32.02	0	1	0
5552979 191019	1653	7.4	69512.50	32.01	0	1	0
5553079 191019	1653	7.5	69850.00	32.03	0	1	0
5553179 191019	1653	7.6	69587.50	32.04	0	1	0
5553279 191019	1653	7.7	71525.00	32.03	0	1	0
5553379 191019	1653	7.8	68275.00	32.13	0	1	0
5553479 191019	1653	7.9	70625.00	32.07	0	1	0
5553589 191019	1653	8.0	72350.00	32.09	0	1	0
5553689 191019	1653	8.1	69575.00	32.18	0	1	0
5553789 191019	1653	8.2	68637.50	32.12	0	1	0
5553889 191019	1653	8.3	69237.50	32.07	0	1	0
5553989 191019	1653	8.4	68875.00	32.03	0	1	0
5554088 191019	1653	8.5	70725.00	32.00	0	1	0
5554188 191019	1653	8.6	69175.00	32.04	0	1	0
5554288 191019	1653	8.7	70937.50	32.03	0	1	0
5554388 191019	1653	8.8	69562.50	32.00	0	1	0
5554488 191019	1653	8.9	70475.00	32.06	0	1	0
5554588 191019	1653	9.0	67787.50	32.05	0	1	0
5554688 191019	1653	9.1	70087.50	31.84	0	1	0
5554788 191019	1653	9.2	69737.50	31.87	0	1	0
5554888 191019	1653	9.3	71100.00	31.92	0	1	0
5554988 191019	1653	9.4	69150.00	32.00	0	1	0
5555088 191019	1653	9.5	68562.50	32.01	0	1	0
5555188 191019	1653	9.6	71425.00	31.92	0	1	0
5555298 191019	1653	9.7	70237.50	32.02	0	1	0
5555388 191019	1653	9.8	70112.50	31.99	0	1	0
5555488 191019	1653	9.9	70650.00	32.01	0	1	0
5555597 191019	1653	10.0	69262.50	32.02	0	1	0
5555697 191019	1653	10.1	70162.50	32.08	0	1	0
5555797 191019	1653	10.2	69975.00	32.09	0	1	0
5555897 191019	1653	10.3	69762.50	32.10	0	1	0
5555997 191019	1653	10.4	68325.00	32.04	0	1	0
5556097 191019	1653	10.5	68087.50	32.00	0	1	0
5556197 191019	1653	10.6	69750.00	31.98	0	1	0
5556296 191019	1653	10.7	69012.50	31.90	0	1	0
5556397 191019	1653	10.8	68975.00	31.85	0	1	0
5556496 191019	1653	10.9	69775.00	31.80	0	1	0
5556606 191019	1653	11.0	68812.50	31.76	0	1	0
5556706 191019	1653	11.1	70825.00	31.74	0	1	0
5556806 191019	1653	11.2	69500.00	31.77	0	1	0
5556906 191019	1653	11.3	67675.00	31.75	0	1	0
5557006 191019	1653	11.4	68375.00	31.65	0	1	0
5557106 191019	1653	11.5	68687.50	31.66	0	1	0
5557206 191019	1653	11.6	69775.00	31.68	0	1	0
5557306 191019	1653	11.7	69487.50	31.68	0	1	0
5557406 191019	1653	11.8	70062.50	31.70	0	1	0
5557506 191019	1653	11.9	71612.50	31.75	0	1	0
5557616 191019	1653	12.0	71375.00	31.84	0	1	0
5557716 191019	1653	12.1	66675.00	31.95	0	1	0
5557816 191019	1653	12.2	71187.50	31.77	0	1	0
5557916 191019	1653	12.3	69562.50	31.84	0	1	0
5558016 191019	1653	12.4	68175.00	31.93	0	1	0
5558116 191019	1653	12.5	68450.00	31.92	0	1	0
5558216 191019	1653	12.6	68562.50	31.91	0	1	0
5558315 191019	1653	12.7	70075.00	31.85	0	1	0
5558415 191019	1653	12.8	69312.50	31.88	0	1	0
5558515 191019	1653	12.9	70237.50	31.84	0	1	0
5558616 191019	1653	13.0	70637.50	31.78	0	1	0
5558715 191019	1653	13.1	70825.00	31.75	0	1	0
5558815 191019	1653	13.2	70237.50	31.94	0	1	0
5558915 191019	1653	13.3	70850.00	31.89	0	1	0
5559015 191019	1653	13.4	70637.50	31.95	0	1	0
5559115 191019	1653	13.5	70262.50	32.06	0	1	0
5559215 191019	1653	13.6	69750.00	32.14	0	1	0
5559325 191019	1653	13.7	69400.00	32.20	0	1	0
5559415 191019	1653	13.8	69912.50	32.17	0	1	0
5559515 191019	1653	13.9	69575.00	32.19	0	1	0
5559625 191019	1653	14.0	68312.50	32.16	0	1	0
5559725 191019	1653	14.1	69575.00	32.06	0	1	0
5559825 191019	1653	14.2	68750.00	32.00	0	1	0
5559925 191019	1653	14.3	69112.50	31.94	0	1	0
5600025 191019	1653	14.4	68525.00	31.86	0	1	0
5600125 191019	1653	14.5	68775.00	31.76	0	1	0
5600225 191019	1653	14.6	67612.50	31.70	0	1	0
5600325 191019	1653	14.7	69475.00	31.60	0	1	0
5600425 191019	1653	14.8	68925.00	31.60	0	1	0
5600524 191019	1653	14.9	68412.50	31.56	0	1	0
5600635 191019	1653	15.0	68975.00	31.51	0	1	0
5600734 191019	1653	15.1	70312.50	31.54	0	1	0
5600834 191019	1653	15.2	68150.00	31.57	0	1	0
5600934 191019	1653	15.3	68300.00	31.54	0	1	0
5601034 191019	1653	15.4	70250.00	31.51	0	1	0
5601134 191019	1653	15.5	69262.50	31.58	0	1	0
5601234 191019	1653	15.6	70287.50	31.61	0	1	0
5601334 191019	1653	15.7	71862.50	31.73	0	1	0
5601434 191019	1653	15.8	68500.00	31.83	0	1	0
5601534 191019	1653	15.9	70675.00	31.81	0	1	0
5601644 191019	1653	16.0	69162.50	31.92	0	1	0
5601744 191019	1653	16.1	69812.50	31.92	0	1	0
5601844 191019	1653	16.2	69525.00	31.90	0	1	0
5601944 191019	1653	16.3	69237.50	31.96	0	1	0
5602044 191019	1653	16.4	70462.50	32.01	0	1	0
5602144 191019	1653	16.5	69962.50	32.02	0	1	0
5602244 191019	1653	16.6	69525.00	32.05	0	1	0
5602344 191019	1653	16.7	69875.00	32.01	0	1	0
5602444 191019	1653	16.8	70662.50	31.92	0	1	0
5602544 191019	1653	16.9	68750.00	32.02	0	1	0
5602644 191019	1653	17.0	69700.00	31.93	0	1	0
5602743 191019	1653	17.1	68550.00	31.96	0	1	0
5602843 191019	1653	17.2	69825.00	31.90	0	1	0
5602943 191019	1653	17.3	69512.50	31.91	0	1	0
5603043 191019	1653	17.4	68537.50	31.93	0	1	0
5603143 191019	1653	17.5	69575.00	31.84	0	1	0
5603243 191019	1653	17.6	69575.00	31.82	0	1	0
5603343 191019	1653	17.7	68987.50	31.83	0	1	0
5603443 191019	1653	17.8	70262.50	31.79	0	1	0
5603543 191019	1653	17.9	69737.50	31.77	0	1	0
5603653 191019	1653	18.0	70412.50	31.81	0	1	0
5603753 191019	1653	18.1	70037.50	31.84	0	1	0
5603853 191019	1653	18.2	69750.00	31.91	0	1	0
5603953 191019	1653	18.3	69937.50	31.91	0	1	0
5604053 191019	1653	18.4	68737.50	31.93	0	1	0
5604153 191019	1653	18.5	70262.50	31.94	0	1	0
5604253 191019	1653	18.6	68050.00	31.97	0	1	0
5604353 191019	1653	18.7	70150.00	31.90	0	1	0
5604453 191019	1653	18.8	70387.50	31.95	0	1	0
5604553 191019	1653	18.9	72687.50	31.96	0	1	0
5604663 191019	1653	19.0	70975.00	32.09	0	1	0
5604763 191019	1653	19.1	67025.00	32.11	0	1	0
5604862 191019	1653	19.2	68300.00	31.98	0	1	0
5604962 191019	1653	19.3	70062.50	31.91	0	1	0
5605062 191019	1653	19.4	69400.00	31.92	0	1	0
5605162 191019	1653	19.5	70762.50	31.95	0	1	0
5605262 191019	1653	19.6	70200.00	31.97	0	1	0
5605362 191019	1653	19.7	69837.50	32.07	0	1	0
5605462 191019	1653	19.8	68712.50	32.05	0	1	0
5605562 191019	1653	19.9	69412.50	31.98	0	1	0
5605662 191019	1653	20.0	69287.50	31.83	0	1	0
5605762 191019	1653	20.1	69550.00	31.75	0	1	0
5605872 191019	1653	20.2	71562.50	31.87	0	1	0
5605972 191019	1653	20.3	68712.50	32.02	0	1	0
5606062 191019	1653	20.4	68612.50	31.95	0	1	0
5606172 191019	1653	20.5	71550.00	31.92	0	1	0
5606282 191019	1653	20.6	70475.00	31.95	0	1	0
5606372 191019	1653	20.7	71687.50	31.97	0	1	0
5606472 191019	1653	20.8	69550.00	32.05	0	1	0
5606562 191019	1653	20.9	69062.50	32.09	0	1	0
5606672 191019	1653	21.0	68612.50	32.07	0	1	0
5606772 191019	1653	21.1	68575.00	32.04	0	1	0
5606871 191019	1653	21.2	69712.50	32.00	0	1	0
5606971 191019	1653	21.3	69437.50	31.91	0	1	0
5607071 191019	1653	21.4	71175.00	31.95	0	1	0
5607171 191019	1653	21.5	70800.00	32.06	0	1	0
5607271 191019	1653	21.6	68550.00	32.03	0	1	0
5607371 191019	1653	21.7	69662.50	31.94	0	1	0
5607471 191019	1653	21.8	67962.50	31.85	0	1	0
5607571 191019	1653	21.9	69487.50	31.78	0	1	0
5607681 191019	1653	22.0	69850.00	31.80	0	1	0
5607781 191019	1653	22.1	71975.00	31.85	0	1	0
5607881 191019	1653	22.2	69037.50	32.01	0	1	0
5607981 191019	1653	22.3	69750.00	31.98	0	1	0
5608081 191019	1653	22.4	69287.50	31.99	0	1	0
5608181 191019	1653	22.5	69712.50	31.91	0	1	0
5608281 191019	1653	22.6	70187.50	31.86	0	1	0
5608381 191019	1653	22.7	67362.50	31.93	0	1	0
5608481 191019	1653	22.8	69100.00	31.83	0	1	0
5608581 191019	1653	22.9	71300.00	31.88	0	1	0
5608691 191019	1653	23.0	69425.00	31.96	0	1	0
5608790 191019	1653	23.1	68937.50	31.94	0	1	0
5608890 191019	1653	23.2	69887.50	31.80	0	1	0
5608990 191019	1653	23.3	69350.00	31.84	0	1	0
5609090 191019	1653	23.4	68862.50	31.82	0	1	0
5609190 191019	1653	23.5	71400.00	31.81	0	1	0
5609290 191019	1653	23.6	70812.50	31.88	0	1	0
5609390 191019	1653	23.7	70862.50	31.91	0	1	0
5609490 191019	1653	23.8	67537.50	32.07	0	1	0
5609590 191019	1653	23.9	69650.00	32.00	0	1	0
5609690 191019	1653	24.0	69175.00	31.92	0	1	0
5609790 191019	1653	24.1	68587.50	31.91	0	1	0
5609900 191019	1653	24.2	71200.00	31.90	0	1	0
5609990 191019	1653	24.3	72400.00	31.95	0	1	0
5610090 191019	1653	24.4	69362.50	32.09	0	1	0
5610190 191019	1653	24.5	69900.00	32.11	0	1	0
5610290 191019	1653	24.6	70350.00	32.05	0	1	0
5610400 191019	1653	24.7	68937.50	32.03	0	1	0
5610490 191019	1653	24.8	69512.50	31.94	0	1	0
5610590 191019	1653	24.9	69737.50	32.03	0	1	0
5610700 191019	1653	25.0	69387.50	32.03	0	1	0
5610800 191019	1653	25.1	69275.00	32.04	0	1	0
5610899 191019	1653	25.2	69475.00	32.07	0	1	0
5610999 191019	1653	25.3	70650.00	32.00	0	1	0
5611099 191019	1653	25.4	70037.50	31.92	0	1	0
5611199 191019	1653	25.5	68125.00	31.95	0	1	0
5611299 191019	1653	25.6	70650.00	31.87	0	1	0
5611399 191019	1653	25.7	71637.50	31.88	0	1	0
5611499 191019	1653	25.8	68850.00	32.00	0	1	0
5611599 191019	1653	25.9	68737.50	31.97	0	1	0
5611709 191019	1653	26.0	68350.00	31.93	0	1	0
5611809 191019	1653	26.1	69912.50	31.88	0	1	0
5611909 191019	1653	26.2	71150.00	31.91	0	1	0
5612009 191019	1653	26.3	67900.00	31.98	0	1	0
5612109 191019	1653	26.4	67400.00	31.86	0	1	0
5612209 191019	1653	26.5	69812.50	31.74	0	1	0
5612309 191019	1653	26.6	67950.00	31.82	0	1	0
5612409 191019	1653	26.7	68725.00	31.70	0	1	0
5612509 191019	1653	26.8	69012.50	31.57	0	1	0
5612608 191019	1653	26.9	72850.00	31.57	0	1	0
5612718 191019	1653	27.0	71562.50	31.76	0	1	0
5612818 191019	1653	27.1	70925.00	31.90	0	1	0
5612918 191019	1653	27.2	70662.50	31.95	0	1	0
5613018 191019	1653	27.3	71037.50	31.93	0	1	0
5613118 191019	1653	27.4	69312.50	32.07	0	1	0
5613218 191019	1653	27.5	69950.00	32.15	0	1	0
5613318 191019	1653	27.6	70087.50	32.16	0	1	0
5613418 191019	1653	27.7	67075.00	32.26	0	1	0
5613518 191019	1653	27.8	69675.00	32.18	0	1	0
5613618 191019	1653	27.9	69775.00	32.21	0	1	0
5613718 191019	1653	28.0	70812.50	32.07	0	1	0
5613818 191019	1653	28.1	68762.50	32.04	0	1	0
5613928 191019	1653	28.2	69250.00	31.94	0	1	0
5614018 191019	1653	28.3	70950.00	31.88	0	1	0
5614118 191019	1653	28.4	67475.00	31.87	0	1	0
5614218 191019	1653	28.5	69250.00	31.79	0	1	0
5614318 191019	1653	28.6	69012.50	31.76	0	1	0
5614428 191019	1653	28.7	71050.00	31.71	0	1	0
5614517 191019	1653	28.8	70000.00	31.89	0	1	0
5614618 191019	1653	28.9	69662.50	31.91	0	1	0
5614727 191019	1653	29.0	71562.50	31.90	0	1	0
5614827 191019	1653	29.1	70475.00	31.93	0	1	0
5614927 191019	1653	29.2	68612.50	32.01	0	1	0
5615027 191019	1653	29.3	68387.50	31.98	0	1	0
5615127 191019	1653	29.4	70162.50	31.87	0	1	0
5615227 191019	1653	29.5	69637.50	31.99	0	1	0
5615327 191019	1653	29.6	69175.00	32.01	0	1	0
5615427 191019	1653	29.7	68812.50	32.01	0	1	0
5615527 191019	1653	29.8	69762.50	31.91	0	1	0
5615627 191019	1653	29.9	68950.00	31.90	0	1	0
5615737 191019	1653	30.0	69012.50	31.87	0	1	0
5615837 191019	1653	30.1	69175.00	31.75	0	1	0
5615937 191019	1653	30.2	70887.50	31.70	0	1	0
5616037 191019	1653	30.3	67925.00	31.80	0	1	0
5616137 191019	1653	30.4	67962.50	31.78	0	1	0
5616237 191019	1653	30.5	69887.50	31.68	0	1	0
5616337 191019	1653	30.6	69462.50	31.69	0	1	0
5616437 191019	1653	30.7	67800.00	31.70	0	1	0
5616536 191019	1653	30.8	68575.00	31.66	0	1	0
5616636 191019	1653	30.9	69150.00	31.60	0	1	0
5616746 191019	1653	31.0	69887.50	31.61	0	1	0
5616846 191019	1653	31.1	69000.00	31.65	0	1	0
5616946 191019	1653	31.2	69225.00	31.64	0	1	0
5617046 191019	1653	31.3	70425.00	31.57	0	1	0
5617146 191019	1653	31.4	68362.50	31.68	0	1	0
5617246 191019	1653	31.5	70312.50	31.70	0	1	0
5617346 191019	1653	31.6	68375.00	31.72	0	1	0
5617446 191019	1653	31.7	70925.00	31.67	0	1	0
5617546 191019	1653	31.8	69137.50	31.81	0	1	0
5617646 191019	1653	31.9	69800.00	31.84	0	1	0
5617746 191019	1653	32.0	68262.50	31.87	0	1	0
5617846 191019	1653	32.1	68500.00	31.79	0	1	0
5617946 191019	1653	32.2	70550.00	31.77	0	1	0
5618046 191019	1653	32.3	69050.00	31.83	0	1	0
5618146 191019	1653	32.4	69675.00	31.77	0	1	0
5618246 191019	1653	32.5	68462.50	31.83	0	1	0
5618346 191019	1653	32.6	70675.00	31.74	0	1	0
5618446 191019	1653	32.7	71037.50	31.85	0	1	0
5618545 191019	1653	32.8	69200.00	31.85	0	1	0
5618645 191019	1653	32.9	71275.00	31.85	0	1	0
5618755 191019	1653	33.0	69150.00	31.92	0	1	0
5618855 191019	1653	33.1	69837.50	31.96	0	1	0
5618955 191019	1653	33.2	70300.00	32.02	0	1	0
5619055 191019	1653	33.3	69750.00	32.01	0	1	0
5619155 191019	1653	33.4	69187.50	32.04	0	1	0
5619255 191019	1653	33.5	72187.50	32.02	0	1	0
5619355 191019	1653	33.6	71312.50	32.19	0	1	0
5619455 191019	1653	33.7	69587.50	32.22	0	1	0
5619555 191019	1653	33.8	71125.00	32.15	0	1	0
5619655 191019	1653	33.9	68862.50	32.24	0	1	0
5619755 191019	1653	34.0	69362.50	32.13	0	1	0
5619865 191019	1653	34.1	69662.50	32.14	0	1	0
5619965 191019	1653	34.2	69175.00	32.13	0	1	0
5620065 191019	1653	34.3	70137.50	32.08	0	1	0
5620165 191019	1653	34.4	69587.50	32.10	0	1	0
5620265 191019	1653	34.5	69000.00	32.12	0	1	0
5620364 191019	1653	34.6	70000.00	31.97	0	1	0
5620464 191019	1653	34.7	68075.00	31.91	0	1	0
5620564 191019	1653	34.8	69162.50	31.84	0	1	0
5620664 191019	1653	34.9	70862.50	31.76	0	1	0
5620764 191019	1653	35.0	68512.50	31.85	0	1	0
5620874 191019	1653	35.1	70262.50	31.81	0	1	0
5620974 191019	1653	35.2	68450.00	31.83	0	1	0
5621074 191019	1653	35.3	71275.00	31.80	0	1	0
5621164 191019	1653	35.4	71437.50	31.85	0	1	0
5621274 191019	1653	35.5	69225.00	31.94	0	1	0
5621374 191019	1653	35.6	71987.50	31.95	0	1	0
5621474 191019	1653	35.7	69337.50	32.04	0	1	0
5621574 191019	1653	35.8	69475.00	32.09	0	1	0
5621674 191019	1653	35.9	70050.00	32.11	0	1	0
5621774 191019	1653	36.0	69325.00	32.07	0	1	0
5621874 191019	1653	36.1	69312.50	32.11	0	1	0
5621974 191019	1653	36.2	70437.50	32.06	0	1	0
5622074 191019	1653	36.3	70287.50	32.15	0	1	0
5622174 191019	1653	36.4	68075.00	32.11	0	1	0
5622274 191019	1653	36.5	69637.50	31.96	0	1	0
5622374 191019	1653	36.6	70325.00	31.98	0	1	0
5622473 191019	1653	36.7	70687.50	31.90	0	1	0
5622573 191019	1653	36.8	69850.00	31.96	0	1	0
5622673 191019	1653	36.9	68037.50	31.98	0	1	0
5622773 191019	1653	37.0	70625.00	31.89	0	1	0
5622883 191019	1653	37.1	70850.00	31.95	0	1	0
5622983 191019	1653	37.2	70200.00	32.02	0	1	0
5623083 191019	1653	37.3	70300.00	32.01	0	1	0
5623183 191019	1653	37.4	69487.50	32.01	0	1	0
5623283 191019	1653	37.5	70562.50	32.07	0	1	0
5623383 191019	1653	37.6	69312.50	32.11	0	1	0
5623483 191019	1653	37.7	68662.50	32.07	0	1	0
5623583 191019	1653	37.8	71487.50	31.97	0	1	0
5623683 191019	1653	37.9	67675.00	32.05	0	1	0
5623783 191019	1653	38.0	72437.50	32.03	0	1	0
5623893 191019	1653	38.1	68587.50	32.11	0	1	0
5623993 191019	1653	38.2	71612.50	32.01	0	1	0
5624093 191019	1653	38.3	71000.00	32.08	0	1	0
5624193 191019	1653	38.4	69312.50	32.11	0	1	0
5624293 191019	1653	38.5	70062.50	32.10	0	1	0
5624393 191019	1653	38.6	70675.00	32.08	0	1	0
5624493 191019	1653	38.7	69787.50	32.14	0	1	0
5624593 191019	1653	38.8	71362.50	32.19	0	1	0
5624693 191019	1653	38.9	68012.50	32.18	0	1	0
5624793 191019	1653	39.0	70525.00	32.20	0	1	0
5624893 191019	1653	39.1	70062.50	32.11	0	1	0
5625003 191019	1653	39.2	70287.50	32.18	0	1	0
5625093 191019	1653	39.3	71925.00	32.12	0	1	0
5625192 191019	1653	39.4	70500.00	32.16	0	1	0
5625302 191019	1653	39.5	71425.00	32.21	0	1	0
5625392 191019	1653	39.6	70537.50	32.28	0	1	0
5625502 191019	1653	39.7	69000.00	32.27	0	1	0
5625592 191019	1653	39.8	71762.50	32.23	0	1	0
5625692 191019	1653	39.9	73187.50	32.25	0	1	0
5625792 191019	1653	40.0	70737.50	32.48	0	1	0
5625902 191019	1653	40.1	69775.00	32.49	0	1	0
5626002 191019	1653	40.2	70500.00	32.48	0	1	0
5626102 191019	1653	40.3	71400.00	32.49	0	1	0
5626202 191019	1653	40.4	70225.00	32.47	0	1	0
5626302 191019	1653	40.5	71237.50	32.45	0	1	0
5626402 191019	1653	40.6	71125.00	32.45	0	1	0
5626502 191019	1653	40.7	70437.50	32.47	0	1	0
5626602 191019	1653	40.8	70237.50	32.54	0	1	0
5626702 191019	1653	40.9	70312.50	32.47	0	1	0
5626802 191019	1653	41.0	71712.50	32.34	0	1	0
5626912 191019	1653	41.1	69575.00	32.38	0	1	0
5627012 191019	1653	41.2	68925.00	32.37	0	1	0
5627112 191019	1653	41.3	70925.00	32.30	0	1	0
5627212 191019	1653	41.4	70050.00	32.28	0	1	0
5627312 191019	1653	41.5	70287.50	32.27	0	1	0
5627411 191019	1653	41.6	68975.00	32.23	0	1	0
5627512 191019	1653	41.7	69425.00	32.13	0	1	0
5627611 191019	1653	41.8	69550.00	32.09	0	1	0
5627711 191019	1653	41.9	70987.50	32.06	0	1	0
5627811 191019	1653	42.0	69737.50	32.09	0	1	0
5627921 191019	1653	42.1	69025.00	32.00	0	1	0
5628021 191019	1653	42.2	68400.00	31.97	0	1	0
5628121 191019	1653	42.3	71075.00	31.95	0	1	0
5628221 191019	1653	42.4	70087.50	31.96	0	1	0
5628321 191019	1653	42.5	68575.00	31.96	0	1	0
5628421 191019	1653	42.6	68237.50	31.88	0	1	0
5628521 191019	1653	42.7	69362.50	31.85	0	1	0
5628621 191019	1653	42.8	68525.00	31.85	0	1	0
5628721 191019	1653	42.9	68525.00	31.80	0	1	0
5628821 191019	1653	43.0	70700.00	31.69	0	1	0
5628921 191019	1653	43.1	70637.50	31.73	0	1	0
5629031 191019	1653	43.2	68737.50	31.81	0	1	0
5629121 191019	1653	43.3	72775.00	31.82	0	1	0
5629221 191019	1653	43.4	70462.50	31.90	0	1	0
5629321 191019	1653	43.5	69475.00	31.91	0	1	0
5629421 191019	1653	43.6	70525.00	31.95	0	1	0
5629531 191019	1653	43.7	67562.50	32.06	0	1	0
5629621 191019	1653	43.8	67975.00	31.98	0	1	0
5629721 191019	1653	43.9	68987.50	31.95	0	1	0
5629820 191019	1653	44.0	68925.00	31.97	0	1	0
5629930 191019	1653	44.1	70387.50	31.89	0	1	0
5630030 191019	1653	44.2	70787.50	31.88	0	1	0
5630130 191019	1653	44.3	70825.00	31.97	0	1	0
5630230 191019	1653	44.4	72700.00	31.89	0	1	0
5630330 191019	1653	44.5	70887.50	31.99	0	1	0
5630430 191019	1653	44.6	69675.00	32.05	0	1	0
5630530 191019	1653	44.7	69000.00	32.01	0	1	0
5630630 191019	1653	44.8	70612.50	32.08	0	1	0
5630730 191019	1653	44.9	68187.50	32.20	0	1	0
5630830 191019	1653	45.0	70312.50	32.16	0	1	0
5630940 191019	1653	45.1	69662.50	32.22	0	1	0
5631040 191019	1653	45.2	71875.00	32.19	0	1	0
5631140 191019	1653	45.3	72100.00	32.24	0	1	0
5631240 191019	1653	45.4	70537.50	32.30	0	1	0
5631340 191019	1653	45.5	68112.50	32.20	0	1	0
5631440 191019	1653	45.6	69975.00	32.07	0	1	0
5631540 191019	1653	45.7	70625.00	32.09	0	1	0
5631640 191019	1653	45.8	72437.50	32.16	0	1	0
5631740 191019	1653	45.9	70337.50	32.24	0	1	0
5631840 191019	1653	46.0	68587.50	32.34	0	1	0
5631950 191019	1653	46.1	72700.00	32.26	0	1	0
5632050 191019	1653	46.2	70475.00	32.40	0	1	0
5632149 191019	1653	46.3	69825.00	32.33	0	1	0
5632249 191019	1653	46.4	71462.50	32.23	0	1	0
5632349 191019	1653	46.5	70137.50	32.27	0	1	0
5632449 191019	1653	46.6	68212.50	32.37	0	1	0
5632549 191019	1653	46.7	69862.50	32.29	0	1	0
5632649 191019	1653	46.8	69225.00	32.25	0	1	0
5632749 191019	1653	46.9	68712.50	32.11	0	1	0
5632849 191019	1653	47.0	69137.50	32.03	0	1	0
5632949 191019	1653	47.1	69412.50	32.06	0	1	0
5633049 191019	1653	47.2	68962.50	31.91	0	1	0
5633149 191019	1653	47.3	72112.50	31.84	0	1	0
5633249 191019	1653	47.4	71725.00	31.95	0	1	0
5633349 191019	1653	47.5	68200.00	31.96	0	1	0
5633449 191019	1653	47.6	69637.50	31.87	0	1	0
5633549 191019	1653	47.7	70512.50	31.93	0	1	0
5633649 191019	1653	47.8	72000.00	31.96	0	1	0
5633749 191019	1653	47.9	71200.00	32.09	0	1	0
5633849 191019	1653	48.0	70825.00	32.20	0	1	0
5633958 191019	1653	48.1	71162.50	32.28	0	1	0
5634058 191019	1653	48.2	70475.00	32.36	0	1	0
5634158 191019	1653	48.3	70537.50	32.42	0	1	0
5634258 191019	1653	48.4	69312.50	32.35	0	1	0
5634358 191019	1653	48.5	69212.50	32.24	0	1	0
5634458 191019	1653	48.6	69625.00	32.29	0	1	0
5634558 191019	1653	48.7	71950.00	32.29	0	1	0
5634658 191019	1653	48.8	69537.50	32.35	0	1	0
5634758 191019	1653	48.9	71112.50	32.24	0	1	0
5634858 191019	1653	49.0	70025.00	32.24	0	1	0
5634968 191019	1653	49.1	70462.50	32.20	0	1	0
5635068 191019	1653	49.2	69475.00	32.17	0	1	0
5635168 191019	1653	49.3	71212.50	32.13	0	1	0
5635268 191019	1653	49.4	70812.50	32.16	0	1	0
5635368 191019	1653	49.5	71950.00	32.22	0	1	0
5635468 191019	1653	49.6	68712.50	32.35	0	1	0
5635568 191019	1653	49.7	70500.00	32.31	0	1	0
5635668 191019	1653	49.8	72375.00	32.24	0	1	0
5635768 191019	1653	49.9	68537.50	32.37	0	1	0
5635868 191019	1653	50.0	69937.50	32.25	0	1	0
5635968 191019	1653	50.1	69725.00	32.25	0	1	0
5636078 191019	1653	50.2	68775.00	32.22	0	1	0
5636168 191019	1653	50.3	70500.00	32.18	0	1	0
5636267 191019	1653	50.4	69537.50	32.15	0	1	0
5636377 191019	1653	50.5	70437.50	32.09	0	1	0
5636497 191019	1653	50.6	70412.50	32.03	0	1	0
5636577 191019	1653	50.7	68875.00	32.10	0	1	0
5636667 191019	1653	50.8	68925.00	32.03	0	1	0
5636767 191019	1653	50.9	69075.00	31.87	0	1	0
5636877 191019	1653	51.0	70475.00	31.90	0	1	0
5636978 191019	1653	51.1	71000.00	31.92	0	1	0
5637077 191019	1653	51.2	69575.00	31.98	0	1	0
5637177 191019	1653	51.3	70362.50	32.02	0	1	0
5637277 191019	1653	51.4	69800.00	32.01	0	1	0
5637377 191019	1653	51.5	70037.50	32.02	0	1	0
5637477 191019	1653	51.6	70875.00	32.00	0	1	0
5637577 191019	1653	51.7	70450.00	32.03	0	1	0
5637677 191019	1653	51.8	69687.50	32.10	0	1	0
5637777 191019	1653	51.9	69612.50	32.13	0	1	0
5637877 191019	1653	52.0	71037.50	32.15	0	1	0
5637987 191019	1653	52.1	69287.50	32.18	0	1	0
5638087 191019	1653	52.2	69412.50	32.10	0	1	0
5638187 191019	1653	52.3	67350.00	32.10	0	1	0
5638287 191019	1653	52.4	69900.00	31.96	0	1	0
5638387 191019	1653	52.5	70450.00	31.96	0	1	0
5638487 191019	1653	52.6	70125.00	31.98	0	1	0
5638587 191019	1653	52.7	70600.00	31.95	0	1	0
5638687 191019	1653	52.8	71625.00	31.96	0	1	0
5638787 191019	1653	52.9	69487.50	32.04	0	1	0
5638887 191019	1653	53.0	71125.00	32.04	0	1	0
5638997 191019	1653	53.1	70337.50	32.04	0	1	0
5639097 191019	1653	53.2	70987.50	32.09	0	1	0
5639197 191019	1653	53.3	69887.50	32.16	0	1	0
5639296 191019	1653	53.4	70287.50	32.27	0	1	0
5639396 191019	1653	53.5	68712.50	32.29	0	1	0
5639496 191019	1653	53.6	70412.50	32.21	0	1	0
5639596 191019	1653	53.7	69037.50	32.23	0	1	0
5639696 191019	1653	53.8	69150.00	32.16	0	1	0
5639796 191019	1653	53.9	70175.00	32.04	0	1	0
5639896 191019	1653	54.0	71800.00	32.08	0	1	0
5639996 191019	1653	54.1	71925.00	32.11	0	1	0
5640106 191019	1653	54.2	71375.00	32.18	0	1	0
5640196 191019	1653	54.3	71725.00	32.19	0	1	0
5640296 191019	1653	54.4	70225.00	32.28	0	1	0
5640396 191019	1653	54.5	69062.50	32.27	0	1	0
5640496 191019	1653	54.6	69450.00	32.29	0	1	0
5640606 191019	1653	54.7	69675.00	32.25	0	1	0
5640696 191019	1653	54.8	70062.50	32.28	0	1	0
5640796 191019	1653	54.9	69312.50	32.32	0	1	0
5640896 191019	1653	55.0	71250.00	32.28	0	1	0
5641006 191019	1653	55.1	70287.50	32.25	0	1	0
5641105 191019	1653	55.2	72162.50	32.18	0	1	0
5641205 191019	1653	55.3	69625.00	32.21	0	1	0
5641305 191019	1653	55.4	71762.50	32.12	0	1	0
5641405 191019	1653	55.5	68450.00	32.19	0	1	0
5641505 191019	1653	55.6	69837.50	32.16	0	1	0
5641605 191019	1653	55.7	68987.50	32.18	0	1	0
5641705 191019	1653	55.8	69537.50	32.15	0	1	0
5641805 191019	1653	55.9	70275.00	32.12	0	1	0
5641905 191019	1653	56.0	69087.50	32.17	0	1	0
5642015 191019	1653	56.1	67925.00	32.07	0	1	0
5642115 191019	1653	56.2	70362.50	31.96	0	1	0
5642215 191019	1653	56.3	71050.00	31.88	0	1	0
5642315 191019	1653	56.4	69312.50	31.95	0	1	0
5642415 191019	1653	56.5	68550.00	31.84	0	1	0
5642515 191019	1653	56.6	68237.50	31.84	0	1	0
5642615 191019	1653	56.7	68325.00	31.77	0	1	0
5642715 191019	1653	56.8	68762.50	31.74	0	1	0
5642815 191019	1653	56.9	70912.50	31.70	0	1	0
5642915 191019	1653	57.0	69612.50	31.73	0	1	0
5643025 191019	1653	57.1	70237.50	31.76	0	1	0
5643125 191019	1653	57.2	70625.00	31.86	0	1	0
5643225 191019	1653	57.3	68400.00	31.87	0	1	0
5643325 191019	1653	57.4	69200.00	31.75	0	1	0
5643424 191019	1653	57.5	68912.50	31.75	0	1	0
5643524 191019	1653	57.6	70137.50	31.77	0	1	0
5643624 191019	1653	57.7	68762.50	31.85	0	1	0
5643724 191019	1653	57.8	68987.50	31.87	0	1	0
5643824 191019	1653	57.9	71200.00	31.88	0	1	0
5643924 191019	1653	58.0	68850.00	31.89	0	1	0
5644024 191019	1653	58.1	71000.00	31.86	0	1	0
5644124 191019	1653	58.2	72612.50	31.89	0	1	0
5644224 191019	1653	58.3	70250.00	31.98	0	1	0
5644324 191019	1653	58.4	69212.50	32.07	0	1	0
5644424 191019	1653	58.5	70287.50	32.07	0	1	0
5644524 191019	1653	58.6	70600.00	32.13	0	1	0
5644624 191019	1653	58.7	69000.00	32.15	0	1	0
5644724 191019	1653	58.8	71162.50	32.16	0	1	0
5644824 191019	1653	58.9	69200.00	32.26	0	1	0
5644924 191019	1653	59.0	68912.50	32.17	0	1	0
5645034 191019	1653	59.1	69500.00	32.17	0	1	0
5645134 191019	1653	59.2	69200.00	32.10	0	1	0
5645234 191019	1653	59.3	69875.00	31.95	0	1	0
5645334 191019	1653	59.4	70762.50	31.93	0	1	0
5645434 191019	1653	59.5	69412.50	32.00	0	1	0
5645534 191019	1653	59.6	71962.50	31.96	0	1	0
5645634 191019	1653	59.7	66887.50	32.02	0	1	0
5645734 191019	1653	59.8	69812.50	31.93	0	1	0
5645834 191019	1653	59.9	72412.50	31.87	0	1	0
5645934 191019	1654	0.0	70412.50	32.01	0	1	0
5646044 191019	1654	0.1	70037.50	32.08	0	1	0
5646144 191019	1654	0.2	71150.00	32.10	0	1	0
5646244 191019	1654	0.3	69025.00	32.19	0	1	0
5646344 191019	1654	0.4	69975.00	32.15	0	1	0
5646444 191019	1654	0.5	68200.00	32.12	0	1	0
5646544 191019	1654	0.6	67450.00	32.06	0	1	0
5646644 191019	1654	0.7	69200.00	31.86	0	1	0
5646744 191019	1654	0.8	68237.50	31.97	0	1	0
5646844 191019	1654	0.9	68725.00	31.89	0	1	0
5646944 191019	1654	1.0	71325.00	31.73	0	1	0
5647044 191019	1654	1.1	69125.00	31.77	0	1	0
5647154 191019	1654	1.2	69800.00	31.73	0	1	0
5647244 191019	1654	1.3	70950.00	31.67	0	1	0
5647344 191019	1654	1.4	70412.50	31.75	0	1	0
5647444 191019	1654	1.5	68400.00	31.77	0	1	0
5647544 191019	1654	1.6	71262.50	31.78	0	1	0
5647653 191019	1654	1.7	68112.50	31.95	0	1	0
5647744 191019	1654	1.8	71325.00	31.91	0	1	0
5647843 191019	1654	1.9	71912.50	32.04	0	1	0
5647943 191019	1654	2.0	70812.50	32.19	0	1	0
5648053 191019	1654	2.1	70325.00	32.17	0	1	0
5648153 191019	1654	2.2	70650.00	32.22	0	1	0
5648253 191019	1654	2.3	70012.50	32.26	0	1	0
5648353 191019	1654	2.4	70862.50	32.22	0	1	0
5648453 191019	1654	2.5	69337.50	32.24	0	1	0
5648553 191019	1654	2.6	70662.50	32.28	0	1	0
5648653 191019	1654	2.7	70887.50	32.25	0	1	0
5648753 191019	1654	2.8	69725.00	32.38	0	1	0
5648853 191019	1654	2.9	71312.50	32.30	0	1	0
5648953 191019	1654	3.0	69475.00	32.28	0	1	0
5649063 191019	1654	3.1	69712.50	32.22	0	1	0
5649163 191019	1654	3.2	70750.00	32.19	0	1	0
5649263 191019	1654	3.3	67350.00	32.19	0	1	0
5649363 191019	1654	3.4	71787.50	32.07	0	1	0
5649463 191019	1654	3.5	70500.00	32.12	0	1	0
5649563 191019	1654	3.6	69737.50	32.17	0	1	0
5649663 191019	1654	3.7	70325.00	32.13	0	1	0
5649763 191019	1654	3.8	69012.50	32.10	0	1	0
5649863 191019	1654	3.9	69712.50	32.07	0	1	0
5649963 191019	1654	4.0	68862.50	32.00	0	1	0
5650072 191019	1654	4.1	69225.00	31.97	0	1	0
5650172 191019	1654	4.2	68775.00	31.95	0	1	0
5650272 191019	1654	4.3	69037.50	31.86	0	1	0
5650372 191019	1654	4.4	69162.50	31.93	0	1	0
5650472 191019	1654	4.5	67487.50	31.82	0	1	0
5650572 191019	1654	4.6	70687.50	31.68	0	1	0
5650672 191019	1654	4.7	70275.00	31.72	0	1	0
5650772 191019	1654	4.8	69250.00	31.72	0	1	0
5650872 191019	1654	4.9	70150.00	31.73	0	1	0
5650972 191019	1654	5.0	70137.50	31.75	0	1	0
5651072 191019	1654	5.1	70487.50	31.81	0	1	0
5651172 191019	1654	5.2	69900.00	31.87	0	1	0
5651272 191019	1654	5.3	70612.50	31.92	0	1	0
5651372 191019	1654	5.4	69712.50	31.99	0	1	0
5651472 191019	1654	5.5	70262.50	32.01	0	1	0
5651572 191019	1654	5.6	68462.50	32.14	0	1	0
5651672 191019	1654	5.7	68462.50	32.04	0	1	0
5651772 191019	1654	5.8	68537.50	31.95	0	1	0
5651872 191019	1654	5.9	70512.50	31.92	0	1	0
5651972 191019	1654	6.0	69525.00	31.94	0	1	0
5652082 191019	1654	6.1	69787.50	31.91	0	1	0
5652182 191019	1654	6.2	69487.50	31.88	0	1	0
5652282 191019	1654	6.3	69487.50	31.86	0	1	0
5652382 191019	1654	6.4	71112.50	31.81	0	1	0
5652481 191019	1654	6.5	69150.00	31.87	0	1	0
5652581 191019	1654	6.6	69500.00	31.82	0	1	0
5652681 191019	1654	6.7	70075.00	31.87	0	1	0
5652781 191019	1654	6.8	68912.50	31.94	0	1	0
5652881 191019	1654	6.9	68175.00	31.96	0	1	0
5652981 191019	1654	7.0	68962.50	31.85	0	1	0
5653091 191019	1654	7.1	69862.50	31.83	0	1	0
5653191 191019	1654	7.2	70637.50	31.83	0	1	0
5653291 191019	1654	7.3	68212.50	31.88	0	1	0
5653391 191019	1654	7.4	69550.00	31.83	0	1	0
5653491 191019	1654	7.5	69762.50	31.76	0	1	0
5653591 191019	1654	7.6	70025.00	31.78	0	1	0
5653691 191019	1654	7.7	68787.50	31.81	0	1	0
5653791 191019	1654	7.8	70450.00	31.75	0	1	0
5653891 191019	1654	7.9	70950.00	31.82	0	1	0
5653991 191019	1654	8.0	69962.50	31.94	0	1	0
5654091 191019	1654	8.1	70587.50	31.99	0	1	0
5654201 191019	1654	8.2	68912.50	32.02	0	1	0
5654291 191019	1654	8.3	71512.50	31.94	0	1	0
5654391 191019	1654	8.4	66750.00	32.09	0	1	0
5654491 191019	1654	8.5	70162.50	31.97	0	1	0
5654591 191019	1654	8.6	68400.00	31.98	0	1	0
5654701 191019	1654	8.7	71250.00	31.91	0	1	0
5654791 191019	1654	8.8	69700.00	32.02	0	1	0
5654891 191019	1654	8.9	69437.50	31.99	0	1	0
5655001 191019	1654	9.0	69837.50	31.92	0	1	0
5655101 191019	1654	9.1	68900.00	31.91	0	1	0
5655201 191019	1654	9.2	69112.50	31.84	0	1	0
5655301 191019	1654	9.3	71162.50	31.85	0	1	0
5655401 191019	1654	9.4	69537.50	31.83	0	1	0
5655500 191019	1654	9.5	70950.00	31.96	0	1	0
5655601 191019	1654	9.6	70537.50	31.99	0	1	0
5655700 191019	1654	9.7	70175.00	32.09	0	1	0
5655800 191019	1654	9.8	69125.00	32.04	0	1	0
5655900 191019	1654	9.9	70250.00	32.01	0	1	0
5656000 191019	1654	10.0	68575.00	32.05	0	1	0
5656109 191019	1654	10.1	70362.50	31.99	0	1	0
5656209 191019	1654	10.2	69987.50	32.06	0	1	0
5656309 191019	1654	10.3	71012.50	32.10	0	1	0
5656409 191019	1654	10.4	68737.50	32.09	0	1	0
5656509 191019	1654	10.5	69775.00	32.06	0	1	0
5656609 191019	1654	10.6	69500.00	32.00	0	1	0
5656709 191019	1654	10.7	69837.50	31.96	0	1	0
5656809 191019	1654	10.8	72137.50	31.94	0	1	0
5656909 191019	1654	10.9	70125.00	32.08	0	1	0
5657009 191019	1654	11.0	70187.50	32.07	0	1	0
5657119 191019	1654	11.1	69000.00	32.14	0	1	0
5657219 191019	1654	11.2	71375.00	32.08	0	1	0
5657319 191019	1654	11.3	71587.50	32.15	0	1	0
5657419 191019	1654	11.4	68237.50	32.17	0	1	0
5657519 191019	1654	11.5	69850.00	32.15	0	1	0
5657619 191019	1654	11.6	69150.00	32.15	0	1	0
5657719 191019	1654	11.7	67575.00	32.14	0	1	0
5657819 191019	1654	11.8	69250.00	32.04	0	1	0
5657919 191019	1654	11.9	69500.00	31.91	0	1	0
5658019 191019	1654	12.0	72150.00	31.88	0	1	0
5658118 191019	1654	12.1	69525.00	31.97	0	1	0
5658228 191019	1654	12.2	69550.00	31.99	0	1	0
5658318 191019	1654	12.3	72087.50	31.91	0	1	0
5658418 191019	1654	12.4	67300.00	31.93	0	1	0
5658518 191019	1654	12.5	70562.50	31.89	0	1	0
5658618 191019	1654	12.6	70887.50	31.92	0	1	0
5658728 191019	1654	12.7	70900.00	32.00	0	1	0
5658818 191019	1654	12.8	70512.50	32.15	0	1	0
5658918 191019	1654	12.9	70700.00	32.20	0	1	0
5659028 191019	1654	13.0	68375.00	32.26	0	1	0
5659128 191019	1654	13.1	70662.50	32.09	0	1	0
5659228 191019	1654	13.2	69387.50	32.14	0	1	0
5659328 191019	1654	13.3	72050.00	32.13	0	1	0
5659428 191019	1654	13.4	69325.00	32.13	0	1	0
5659528 191019	1654	13.5	69975.00	32.22	0	1	0
5659628 191019	1654	13.6	68412.50	32.19	0	1	0
5659728 191019	1654	13.7	70137.50	32.08	0	1	0
5659828 191019	1654	13.8	70437.50	32.05	0	1	0
5659928 191019	1654	13.9	70137.50	32.05	0	1	0
5700028 191019	1654	14.0	71537.50	32.02	0	1	0
5700137 191019	1654	14.1	71325.00	32.16	0	1	0
5700238 191019	1654	14.2	69275.00	32.19	0	1	0
5700337 191019	1654	14.3	69387.50	32.19	0	1	0
5700437 191019	1654	14.4	68925.00	32.07	0	1	0
5700537 191019	1654	14.5	69725.00	32.05	0	1	0
5700637 191019	1654	14.6	69512.50	32.04	0	1	0
5700737 191019	1654	14.7	68200.00	32.09	0	1	0
5700837 191019	1654	14.8	70050.00	32.00	0	1	0
5700937 191019	1654	14.9	68937.50	31.98	0	1	0
5701037 191019	1654	15.0	70475.00	31.93	0	1	0
5701147 191019	1654	15.1	69950.00	31.88	0	1	0
5701247 191019	1654	15.2	69287.50	31.82	0	1	0
5701347 191019	1654	15.3	71200.00	31.82	0	1	0
5701447 191019	1654	15.4	68275.00	31.90	0	1	0
5701547 191019	1654	15.5	69062.50	31.87	0	1	0
5701647 191019	1654	15.6	68887.50	31.84	0	1	0
5701747 191019	1654	15.7	70137.50	31.81	0	1	0
5701847 191019	1654	15.8	70162.50	31.90	0	1	0
5701947 191019	1654	15.9	69575.00	31.91	0	1	0
5702046 191019	1654	16.0	71087.50	31.94	0	1	0
5702146 191019	1654	16.1	68712.50	31.96	0	1	0
5702256 191019	1654	16.2	68287.50	31.91	0	1	0
5702346 191019	1654	16.3	70750.00	31.86	0	1	0
5702446 191019	1654	16.4	70275.00	31.84	0	1	0
5702546 191019	1654	16.5	71850.00	31.93	0	1	0
5702646 191019	1654	16.6	69225.00	32.06	0	1	0
5702756 191019	1654	16.7	72450.00	32.07	0	1	0
5702846 191019	1654	16.8	69287.50	32.18	0	1	0
5702946 191019	1654	16.9	69937.50	32.14	0	1	0
5703046 191019	1654	17.0	70975.00	32.15	0	1	0
5703156 191019	1654	17.1	70112.50	32.15	0	1	0
5703256 191019	1654	17.2	69875.00	32.21	0	1	0
5703356 191019	1654	17.3	70212.50	32.28	0	1	0
5703456 191019	1654	17.4	69187.50	32.26	0	1	0
5703556 191019	1654	17.5	67612.50	32.21	0	1	0
5703656 191019	1654	17.6	68325.00	32.02	0	1	0
5703756 191019	1654	17.7	70450.00	31.98	0	1	0
5703856 191019	1654	17.8	68887.50	31.89	0	1	0
5703956 191019	1654	17.9	69537.50	31.87	0	1	0
5704056 191019	1654	18.0	71250.00	31.85	0	1	0
5704166 191019	1654	18.1	68825.00	31.87	0	1	0
5704265 191019	1654	18.2	71250.00	31.81	0	1	0
5704365 191019	1654	18.3	68525.00	31.87	0	1	0
5704465 191019	1654	18.4	72237.50	31.79	0	1	0
5704565 191019	1654	18.5	72150.00	31.93	0	1	0
5704665 191019	1654	18.6	69937.50	32.13	0	1	0
5704765 191019	1654	18.7	70550.00	32.21	0	1	0
5704865 191019	1654	18.8	70075.00	32.21	0	1	0
5704965 191019	1654	18.9	70887.50	32.27	0	1	0
5705065 191019	1654	19.0	69537.50	32.33	0	1	0
5705175 191019	1654	19.1	70312.50	32.25	0	1	0
5705275 191019	1654	19.2	69512.50	32.32	0	1	0
5705375 191019	1654	19.3	69612.50	32.24	0	1	0
5705475 191019	1654	19.4	70475.00	32.29	0	1	0
5705575 191019	1654	19.5	70850.00	32.21	0	1	0
5705675 191019	1654	19.6	73337.50	32.15	0	1	0
5705775 191019	1654	19.7	70512.50	32.30	0	1	0
5705875 191019	1654	19.8	70612.50	32.30	0	1	0
5705975 191019	1654	19.9	69500.00	32.32	0	1	0
5706075 191019	1654	20.0	71225.00	32.26	0	1	0
5706174 191019	1654	20.1	68125.00	32.34	0	1	0
5706274 191019	1654	20.2	70275.00	32.24	0	1	0
5706374 191019	1654	20.3	68612.50	32.27	0	1	0
5706474 191019	1654	20.4	71425.00	32.23	0	1	0
5706574 191019	1654	20.5	68925.00	32.27	0	1	0
5706684 191019	1654	20.6	71337.50	32.18	0	1	0
5706774 191019	1654	20.7	70600.00	32.09	0	1	0
5706874 191019	1654	20.8	70687.50	32.10	0	1	0
5706974 191019	1654	20.9	69075.00	32.10	0	1	0
5707074 191019	1654	21.0	69362.50	32.08	0	1	0
5707184 191019	1654	21.1	70275.00	32.00	0	1	0
5707284 191019	1654	21.2	69650.00	32.10	0	1	0
5707384 191019	1654	21.3	71162.50	32.07	0	1	0
5707484 191019	1654	21.4	71237.50	32.18	0	1	0
5707584 191019	1654	21.5	68662.50	32.17	0	1	0
5707684 191019	1654	21.6	68462.50	32.16	0	1	0
5707784 191019	1654	21.7	68512.50	32.03	0	1	0
5707884 191019	1654	21.8	71550.00	31.94	0	1	0
5707984 191019	1654	21.9	70962.50	31.98	0	1	0
5708083 191019	1654	22.0	69287.50	32.06	0	1	0
5708193 191019	1654	22.1	68950.00	32.06	0	1	0
5708293 191019	1654	22.2	70487.50	32.00	0	1	0
5708393 191019	1654	22.3	70875.00	32.04	0	1	0
5708493 191019	1654	22.4	69650.00	32.02	0	1	0
5708593 191019	1654	22.5	70550.00	31.95	0	1	0
5708693 191019	1654	22.6	68412.50	32.04	0	1	0
5708793 191019	1654	22.7	69525.00	32.04	0	1	0
5708893 191019	1654	22.8	71687.50	32.08	0	1	0
5708993 191019	1654	22.9	69762.50	32.09	0	1	0
5709093 191019	1654	23.0	69737.50	32.03	0	1	0
5709203 191019	1654	23.1	70012.50	32.05	0	1	0
5709303 191019	1654	23.2	67550.00	32.10	0	1	0
5709403 191019	1654	23.3	72312.50	31.97	0	1	0
5709503 191019	1654	23.4	70250.00	32.03	0	1	0
5709603 191019	1654	23.5	68287.50	32.06	0	1	0
5709703 191019	1654	23.6	69412.50	31.96	0	1	0
5709803 191019	1654	23.7	68925.00	32.00	0	1	0
5709903 191019	1654	23.8	68650.00	31.98	0	1	0
5710003 191019	1654	23.9	68737.50	31.84	0	1	0
5710103 191019	1654	24.0	69675.00	31.79	0	1	0
5710202 191019	1654	24.1	70700.00	31.79	0	1	0
5710302 191019	1654	24.2	68712.50	31.82	0	1	0
5710402 191019	1654	24.3	68975.00	31.87	0	1	0
5710502 191019	1654	24.4	70237.50	31.72	0	1	0
5710602 191019	1654	24.5	71387.50	31.72	0	1	0
5710702 191019	1654	24.6	69787.50	31.86	0	1	0
5710802 191019	1654	24.7	69900.00	31.88	0	1	0
5710902 191019	1654	24.8	69550.00	31.92	0	1	0
5711002 191019	1654	24.9	68762.50	31.96	0	1	0
5711102 191019	1654	25.0	70237.50	31.97	0	1	0
5711202 191019	1654	25.1	70400.00	31.99	0	1	0
5711312 191019	1654	25.2	69650.00	31.98	0	1	0
5711412 191019	1654	25.3	70412.50	32.02	0	1	0
5711512 191019	1654	25.4	70087.50	32.08	0	1	0
5711612 191019	1654	25.5	70575.00	32.08	0	1	0
5711712 191019	1654	25.6	70875.00	32.04	0	1	0
5711812 191019	1654	25.7	68962.50	32.09	0	1	0
5711912 191019	1654	25.8	70450.00	32.05	0	1	0
5712011 191019	1654	25.9	70850.00	32.09	0	1	0
5712112 191019	1654	26.0	70325.00	32.18	0	1	0
5712212 191019	1654	26.1	69737.50	32.19	0	1	0
5712321 191019	1654	26.2	70325.00	32.16	0	1	0
5712421 191019	1654	26.3	70250.00	32.19	0	1	0
5712521 191019	1654	26.4	69600.00	32.18	0	1	0
5712621 191019	1654	26.5	71187.50	32.16	0	1	0
5712721 191019	1654	26.6	68100.00	32.19	0	1	0
5712821 191019	1654	26.7	70250.00	32.06	0	1	0
5712921 191019	1654	26.8	68787.50	32.12	0	1	0
5713021 191019	1654	26.9	71237.50	32.04	0	1	0
5713121 191019	1654	27.0	69862.50	32.06	0	1	0
5713221 191019	1654	27.1	69125.00	32.04	0	1	0
5713331 191019	1654	27.2	67850.00	32.01	0	1	0
5713421 191019	1654	27.3	71337.50	31.90	0	1	0
5713521 191019	1654	27.4	69650.00	31.95	0	1	0
5713631 191019	1654	27.5	70912.50	31.95	0	1	0
5713731 191019	1654	27.6	70575.00	31.94	0	1	0
5713831 191019	1654	27.7	69562.50	32.05	0	1	0
5713931 191019	1654	27.8	69625.00	32.02	0	1	0
5714021 191019	1654	27.9	70762.50	32.06	0	1	0
5714130 191019	1654	28.0	69650.00	32.04	0	1	0
5714230 191019	1654	28.1	69762.50	32.03	0	1	0
5714330 191019	1654	28.2	71062.50	32.06	0	1	0
5714430 191019	1654	28.3	69475.00	32.20	0	1	0
5714530 191019	1654	28.4	70225.00	32.12	0	1	0
5714630 191019	1654	28.5	71987.50	32.14	0	1	0
5714730 191019	1654	28.6	71150.00	32.19	0	1	0
5714830 191019	1654	28.7	69175.00	32.22	0	1	0
5714930 191019	1654	28.8	69400.00	32.20	0	1	0
5715030 191019	1654	28.9	69812.50	32.19	0	1	0
5715130 191019	1654	29.0	68825.00	32.15	0	1	0
5715230 191019	1654	29.1	70550.00	32.11	0	1	0
5715340 191019	1654	29.2	69075.00	32.14	0	1	0
5715440 191019	1654	29.3	68600.00	32.06	0	1	0
5715540 191019	1654	29.4	72100.00	32.02	0	1	0
5715640 191019	1654	29.5	68437.50	32.10	0	1	0
5715740 191019	1654	29.6	70800.00	31.94	0	1	0
5715840 191019	1654	29.7	68700.00	31.92	0	1	0
5715940 191019	1654	29.8	71687.50	31.90	0	1	0
5716040 191019	1654	29.9	69762.50	32.01	0	1	0
5716139 191019	1654	30.0	70562.50	32.00	0	1	0
5716239 191019	1654	30.1	69125.00	32.08	0	1	0
5716349 191019	1654	30.2	68012.50	32.02	0	1	0
5716449 191019	1654	30.3	71187.50	31.97	0	1	0
5716549 191019	1654	30.4	67812.50	32.09	0	1	0
5716649 191019	1654	30.5	70075.00	31.89	0	1	0
5716749 191019	1654	30.6	67400.00	31.97	0	1	0
5716849 191019	1654	30.7	69537.50	31.81	0	1	0
5716949 191019	1654	30.8	70250.00	31.85	0	1	0
5717049 191019	1654	30.9	69825.00	31.79	0	1	0
5717149 191019	1654	31.0	70925.00	31.79	0	1	0
5717249 191019	1654	31.1	69650.00	31.81	0	1	0
5717359 191019	1654	31.2	68625.00	31.83	0	1	0
5717449 191019	1654	31.3	71687.50	31.86	0	1	0
5717549 191019	1654	31.4	70812.50	31.88	0	1	0
5717649 191019	1654	31.5	69150.00	32.02	0	1	0
5717749 191019	1654	31.6	70137.50	31.97	0	1	0
5717858 191019	1654	31.7	70650.00	32.10	0	1	0
5717948 191019	1654	31.8	69800.00	32.15	0	1	0
5718048 191019	1654	31.9	67687.50	32.13	0	1	0
5718148 191019	1654	32.0	71337.50	32.03	0	1	0
5718248 191019	1654	32.1	69125.00	32.05	0	1	0
5718358 191019	1654	32.2	70487.50	32.03	0	1	0
5718458 191019	1654	32.3	69512.50	32.11	0	1	0
5718558 191019	1654	32.4	69812.50	32.01	0	1	0
5718658 191019	1654	32.5	67950.00	31.97	0	1	0
5718758 191019	1654	32.6	70450.00	31.91	0	1	0
5718858 191019	1654	32.7	71962.50	31.93	0	1	0
5718958 191019	1654	32.8	67737.50	31.99	0	1	0
5719058 191019	1654	32.9	71012.50	31.89	0	1	0
5719158 191019	1654	33.0	70037.50	32.04	0	1	0
5719258 191019	1654	33.1	68225.00	31.98	0	1	0
5719368 191019	1654	33.2	68587.50	31.94	0	1	0
5719468 191019	1654	33.3	71287.50	31.86	0	1	0
5719568 191019	1654	33.4	70162.50	31.94	0	1	0
5719668 191019	1654	33.5	70000.00	31.95	0	1	0
5719767 191019	1654	33.6	71300.00	32.05	0	1	0
5719867 191019	1654	33.7	70600.00	32.08	0	1	0
5719967 191019	1654	33.8	68600.00	32.02	0	1	0
5720067 191019	1654	33.9	71425.00	32.06	0	1	0
5720167 191019	1654	34.0	70525.00	32.08	0	1	0
5720267 191019	1654	34.1	68812.50	32.10	0	1	0
5720377 191019	1654	34.2	71012.50	32.13	0	1	0
5720477 191019	1654	34.3	69750.00	32.24	0	1	0
5720577 191019	1654	34.4	71387.50	32.17	0	1	0
5720677 191019	1654	34.5	68612.50	32.22	0	1	0
5720777 191019	1654	34.6	70387.50	32.16	0	1	0
5720877 191019	1654	34.7	71212.50	32.12	0	1	0
5720977 191019	1654	34.8	70625.00	32.15	0	1	0
5721077 191019	1654	34.9	68412.50	32.24	0	1	0
5721177 191019	1654	35.0	70387.50	32.10	0	1	0
5721277 191019	1654	35.1	70100.00	32.10	0	1	0
5721377 191019	1654	35.2	68437.50	32.15	0	1	0
5721477 191019	1654	35.3	68762.50	32.04	0	1	0
5721577 191019	1654	35.4	69012.50	31.99	0	1	0
5721677 191019	1654	35.5	70500.00	31.89	0	1	0
5721777 191019	1654	35.6	70725.00	31.97	0	1	0
5721887 191019	1654	35.7	71337.50	31.99	0	1	0
5721977 191019	1654	35.8	69862.50	31.99	0	1	0
5722077 191019	1654	35.9	69312.50	31.96	0	1	0
5722177 191019	1654	36.0	68212.50	32.00	0	1	0
5722277 191019	1654	36.1	69350.00	31.90	0	1	0
5722386 191019	1654	36.2	69600.00	31.87	0	1	0
5722486 191019	1654	36.3	69887.50	31.92	0	1	0
5722586 191019	1654	36.4	69750.00	31.97	0	1	0
5722686 191019	1654	36.5	70425.00	32.00	0	1	0
5722786 191019	1654	36.6	70150.00	32.00	0	1	0
5722886 191019	1654	36.7	69000.00	31.97	0	1	0
5722986 191019	1654	36.8	68875.00	31.87	0	1	0
5723086 191019	1654	36.9	67675.00	31.83	0	1	0
5723186 191019	1654	37.0	69787.50	31.75	0	1	0
5723286 191019	1654	37.1	68775.00	31.82	0	1	0
5723396 191019	1654	37.2	69187.50	31.80	0	1	0
5723496 191019	1654	37.3	71325.00	31.78	0	1	0
5723596 191019	1654	37.4	67875.00	31.84	0	1	0
5723696 191019	1654	37.5	67900.00	31.76	0	1	0
5723796 191019	1654	37.6	70637.50	31.64	0	1	0
5723896 191019	1654	37.7	70425.00	31.67	0	1	0
5723996 191019	1654	37.8	70387.50	31.73	0	1	0
5724096 191019	1654	37.9	70375.00	31.80	0	1	0
5724196 191019	1654	38.0	70062.50	31.92	0	1	0
5724296 191019	1654	38.1	69100.00	31.93	0	1	0
5724405 191019	1654	38.2	69162.50	31.95	0	1	0
5724506 191019	1654	38.3	70487.50	31.95	0	1	0
5724606 191019	1654	38.4	70162.50	31.91	0	1	0
5724705 191019	1654	38.5	69425.00	32.01	0	1	0
5724805 191019	1654	38.6	69950.00	32.08	0	1	0
5724905 191019	1654	38.7	70862.50	32.05	0	1	0
5725005 191019	1654	38.8	67725.00	32.07	0	1	0
5725105 191019	1654	38.9	69225.00	31.95	0	1	0
5725205 191019	1654	39.0	68337.50	31.90	0	1	0
5725305 191019	1654	39.1	68225.00	31.82	0	1	0
5725405 191019	1654	39.2	70500.00	31.78	0	1	0
5725505 191019	1654	39.3	68837.50	31.84	0	1	0
5725605 191019	1654	39.4	68312.50	31.77	0	1	0
5725705 191019	1654	39.5	68625.00	31.68	0	1	0
5725805 191019	1654	39.6	68137.50	31.65	0	1	0
5725905 191019	1654	39.7	70525.00	31.57	0	1	0
5726005 191019	1654	39.8	69862.50	31.55	0	1	0
5726105 191019	1654	39.9	67975.00	31.65	0	1	0
5726205 191019	1654	40.0	70775.00	31.59	0	1	0
5726305 191019	1654	40.1	71125.00	31.70	0	1	0
5726415 191019	1654	40.2	69825.00	31.83	0	1	0
5726515 191019	1654	40.3	69200.00	31.80	0	1	0
5726615 191019	1654	40.4	69950.00	31.82	0	1	0
5726715 191019	1654	40.5	69950.00	31.89	0	1	0
5726815 191019	1654	40.6	69787.50	31.95	0	1	0
5726915 191019	1654	40.7	69537.50	32.02	0	1	0
5727015 191019	1654	40.8	69762.50	31.98	0	1	0
5727115 191019	1654	40.9	72037.50	31.97	0	1	0
5727215 191019	1654	41.0	70462.50	32.16	0	1	0
5727315 191019	1654	41.1	71062.50	32.14	0	1	0
5727425 191019	1654	41.2	67500.00	32.14	0	1	0
5727525 191019	1654	41.3	68937.50	32.04	0	1	0
5727625 191019	1654	41.4	71175.00	32.02	0	1	0
5727725 191019	1654	41.5	70175.00	32.08	0	1	0
5727825 191019	1654	41.6	70187.50	32.09	0	1	0
5727925 191019	1654	41.7	69175.00	32.11	0	1	0
5728024 191019	1654	41.8	69887.50	32.09	0	1	0
5728124 191019	1654	41.9	68887.50	32.10	0	1	0
5728224 191019	1654	42.0	69362.50	31.96	0	1	0
5728324 191019	1654	42.1	68975.00	31.91	0	1	0
5728434 191019	1654	42.2	69287.50	31.81	0	1	0
5728524 191019	1654	42.3	70312.50	31.89	0	1	0
5728624 191019	1654	42.4	70312.50	31.95	0	1	0
5728724 191019	1654	42.5	70325.00	31.92	0	1	0
5728824 191019	1654	42.6	69375.00	31.92	0	1	0
5728934 191019	1654	42.7	68900.00	31.89	0	1	0
5729024 191019	1654	42.8	68587.50	31.87	0	1	0
5729124 191019	1654	42.9	70712.50	31.81	0	1	0
5729234 191019	1654	43.0	69537.50	31.90	0	1	0
5729324 191019	1654	43.1	69900.00	31.90	0	1	0
5729434 191019	1654	43.2	69187.50	31.95	0	1	0
5729534 191019	1654	43.3	68612.50	31.94	0	1	0
5729634 191019	1654	43.4	68912.50	31.87	0	1	0
5729733 191019	1654	43.5	71025.00	31.80	0	1	0
5729833 191019	1654	43.6	69812.50	31.83	0	1	0
5729933 191019	1654	43.7	68837.50	31.85	0	1	0
5730033 191019	1654	43.8	68275.00	31.85	0	1	0
5730133 191019	1654	43.9	71387.50	31.84	0	1	0
5730233 191019	1654	44.0	69637.50	31.87	0	1	0
5730333 191019	1654	44.1	69787.50	31.87	0	1	0
5730443 191019	1654	44.2	70762.50	31.87	0	1	0
5730543 191019	1654	44.3	69450.00	31.94	0	1	0
5730643 191019	1654	44.4	68975.00	31.97	0	1	0
5730743 191019	1654	44.5	69750.00	31.98	0	1	0
5730843 191019	1654	44.6	69800.00	31.92	0	1	0
5730943 191019	1654	44.7	68662.50	31.92	0	1	0
5731043 191019	1654	44.8	69187.50	31.91	0	1	0
5731143 191019	1654	44.9	69800.00	31.95	0	1	0
5731243 191019	1654	45.0	71412.50	31.88	0	1	0
5731343 191019	1654	45.1	67775.00	31.96	0	1	0
5731453 191019	1654	45.2	69512.50	31.87	0	1	0
5731553 191019	1654	45.3	71425.00	31.81	0	1	0
5731652 191019	1654	45.4	68962.50	31.90	0	1	0
5731752 191019	1654	45.5	70087.50	31.90	0	1	0
5731852 191019	1654	45.6	68437.50	31.92	0	1	0
5731952 191019	1654	45.7	68425.00	31.86	0	1	0
5732052 191019	1654	45.8	70075.00	31.85	0	1	0
5732152 191019	1654	45.9	72025.00	31.89	0	1	0
5732252 191019	1654	46.0	69950.00	31.99	0	1	0
5732352 191019	1654	46.1	68212.50	31.92	0	1	0
5732452 191019	1654	46.2	69500.00	31.94	0	1	0
5732552 191019	1654	46.3	70587.50	31.94	0	1	0
5732652 191019	1654	46.4	69550.00	31.90	0	1	0
5732752 191019	1654	46.5	69312.50	31.93	0	1	0
5732852 191019	1654	46.6	69450.00	31.89	0	1	0
5732962 191019	1654	46.7	70375.00	31.94	0	1	0
5733052 191019	1654	46.8	70300.00	32.03	0	1	0
5733152 191019	1654	46.9	69525.00	32.04	0	1	0
5733252 191019	1654	47.0	68475.00	31.92	0	1	0
5733352 191019	1654	47.1	70325.00	31.86	0	1	0
5733462 191019	1654	47.2	70462.50	31.95	0	1	0
5733562 191019	1654	47.3	68912.50	32.00	0	1	0
5733662 191019	1654	47.4	69150.00	31.92	0	1	0
5733761 191019	1654	47.5	69750.00	31.90	0	1	0
5733861 191019	1654	47.6	69975.00	31.92	0	1	0
5733961 191019	1654	47.7	70037.50	31.95	0	1	0
5734061 191019	1654	47.8	70112.50	31.93	0	1	0
5734161 191019	1654	47.9	71837.50	31.92	0	1	0
5734261 191019	1654	48.0	69350.00	32.03	0	1	0
5734361 191019	1654	48.1	70650.00	32.07	0	1	0
5734471 191019	1654	48.2	69300.00	32.08	0	1	0
5734571 191019	1654	48.3	69462.50	32.03	0	1	0
5734671 191019	1654	48.4	70337.50	32.05	0	1	0
5734771 191019	1654	48.5	68525.00	32.11	0	1	0
5734871 191019	1654	48.6	69037.50	32.05	0	1	0
5734971 191019	1654	48.7	71962.50	32.01	0	1	0
5735071 191019	1654	48.8	70662.50	32.10	0	1	0
5735171 191019	1654	48.9	69312.50	32.12	0	1	0
5735271 191019	1654	49.0	70350.00	32.01	0	1	0
5735371 191019	1654	49.1	70650.00	32.05	0	1	0
5735481 191019	1654	49.2	70087.50	32.05	0	1	0
5735581 191019	1654	49.3	70987.50	32.09	0	1	0
5735681 191019	1654	49.4	69512.50	32.16	0	1	0
5735780 191019	1654	49.5	69250.00	32.12	0	1	0
5735880 191019	1654	49.6	70625.00	32.15	0	1	0
5735980 191019	1654	49.7	69787.50	32.22	0	1	0
5736080 191019	1654	49.8	69687.50	32.13	0	1	0
5736180 191019	1654	49.9	68637.50	32.08	0	1	0
5736280 191019	1654	50.0	68050.00	32.05	0	1	0
5736380 191019	1654	50.1	71187.50	31.95	0	1	0
5736480 191019	1654	50.2	68337.50	31.97	0	1	0
5736580 191019	1654	50.3	70437.50	31.89	0	1	0
5736680 191019	1654	50.4	69550.00	31.87	0	1	0
5736780 191019	1654	50.5	70037.50	31.87	0	1	0
5736910 191019	1654	50.6	69637.50	31.91	0	1	0
5736980 191019	1654	50.7	70025.00	31.86	0	1	0
5737080 191019	1654	50.8	69887.50	31.87	0	1	0
5737180 191019	1654	50.9	69287.50	31.88	0	1	0
5737280 191019	1654	51.0	68375.00	31.91	0	1	0
5737380 191019	1654	51.1	68200.00	31.92	0	1	0
5737490 191019	1654	51.2	69262.50	31.79	0	1	0
5737590 191019	1654	51.3	69037.50	31.83	0	1	0
5737690 191019	1654	51.4	70850.00	31.77	0	1	0
5737790 191019	1654	51.5	71412.50	31.83	0	1	0
5737890 191019	1654	51.6	70612.50	31.89	0	1	0
5737990 191019	1654	51.7	68600.00	31.93	0	1	0
5738090 191019	1654	51.8	69325.00	31.87	0	1	0
5738190 191019	1654	51.9	69562.50	31.84	0	1	0
5738290 191019	1654	52.0	66987.50	31.86	0	1	0
5738390 191019	1654	52.1	68425.00	31.79	0	1	0
5738500 191019	1654	52.2	70575.00	31.80	0	1	0
5738600 191019	1654	52.3	68125.00	31.86	0	1	0
5738700 191019	1654	52.4	70425.00	31.82	0	1	0
5738799 191019	1654	52.5	71412.50	31.80	0	1	0
5738899 191019	1654	52.6	70537.50	31.80	0	1	0
5738999 191019	1654	52.7	69525.00	31.80	0	1	0
5739099 191019	1654	52.8	69287.50	31.84	0	1	0
5739199 191019	1654	52.9	70137.50	31.84	0	1	0
5739299 191019	1654	53.0	68450.00	31.86	0	1	0
5739399 191019	1654	53.1	70100.00	31.93	0	1	0
5739509 191019	1654	53.2	68200.00	32.01	0	1	0
5739599 191019	1654	53.3	68425.00	31.90	0	1	0
5739699 191019	1654	53.4	70437.50	31.91	0	1	0
5739799 191019	1654	53.5	72137.50	31.91	0	1	0
5739899 191019	1654	53.6	68662.50	31.95	0	1	0
5740009 191019	1654	53.7	69337.50	31.86	0	1	0
5740109 191019	1654	53.8	68675.00	31.85	0	1	0
5740199 191019	1654	53.9	71000.00	31.83	0	1	0
5740309 191019	1654	54.0	70737.50	31.86	0	1	0
5740399 191019	1654	54.1	68887.50	31.97	0	1	0
5740509 191019	1654	54.2	68937.50	31.91	0	1	0
5740608 191019	1654	54.3	69487.50	31.95	0	1	0
5740709 191019	1654	54.4	70337.50	31.99	0	1	0
5740809 191019	1654	54.5	69512.50	31.99	0	1	0
5740908 191019	1654	54.6	72262.50	31.87	0	1	0
5741008 191019	1654	54.7	68962.50	32.03	0	1	0
5741108 191019	1654	54.8	68750.00	32.02	0	1	0
5741208 191019	1654	54.9	69962.50	32.02	0	1	0
5741308 191019	1654	55.0	70837.50	31.97	0	1	0
5741408 191019	1654	55.1	72200.00	31.98	0	1	0
5741518 191019	1654	55.2	70225.00	32.13	0	1	0
5741618 191019	1654	55.3	70500.00	32.18	0	1	0
5741718 191019	1654	55.4	69350.00	32.23	0	1	0
5741818 191019	1654	55.5	71162.50	32.19	0	1	0
5741918 191019	1654	55.6	71200.00	32.26	0	1	0
5742018 191019	1654	55.7	69037.50	32.21	0	1	0
5742118 191019	1654	55.8	69375.00	32.22	0	1	0
5742218 191019	1654	55.9	68325.00	32.24	0	1	0
5742318 191019	1654	56.0	70675.00	32.17	0	1	0
5742418 191019	1654	56.1	71387.50	32.16	0	1	0
5742528 191019	1654	56.2	69850.00	32.13	0	1	0
5742628 191019	1654	56.3	70100.00	32.11	0	1	0
5742728 191019	1654	56.4	70475.00	32.09	0	1	0
5742827 191019	1654	56.5	70337.50	32.14	0	1	0
5742928 191019	1654	56.6	69912.50	32.10	0	1	0
5743028 191019	1654	56.7	70675.00	32.05	0	1	0
5743127 191019	1654	56.8	70312.50	32.12	0	1	0
5743227 191019	1654	56.9	68612.50	32.16	0	1	0
5743327 191019	1654	57.0	68262.50	32.18	0	1	0
5743427 191019	1654	57.1	70187.50	32.07	0	1	0
5743537 191019	1654	57.2	71062.50	32.01	0	1	0
5743627 191019	1654	57.3	71712.50	32.07	0	1	0
5743727 191019	1654	57.4	70150.00	32.14	0	1	0
5743827 191019	1654	57.5	68637.50	32.13	0	1	0
5743927 191019	1654	57.6	68887.50	32.05	0	1	0
5744037 191019	1654	57.7	69362.50	32.00	0	1	0
5744127 191019	1654	57.8	69325.00	31.94	0	1	0
5744227 191019	1654	57.9	70462.50	31.90	0	1	0
5744327 191019	1654	58.0	71250.00	31.98	0	1	0
5744427 191019	1654	58.1	70700.00	32.12	0	1	0
5744537 191019	1654	58.2	69625.00	32.14	0	1	0
5744637 191019	1654	58.3	71187.50	32.08	0	1	0
5744737 191019	1654	58.4	68825.00	32.05	0	1	0
5744837 191019	1654	58.5	70337.50	31.99	0	1	0
5744937 191019	1654	58.6	68137.50	32.07	0	1	0
5745037 191019	1654	58.7	70150.00	32.03	0	1	0
5745137 191019	1654	58.8	70150.00	32.07	0	1	0
5745236 191019	1654	58.9	67637.50	32.11	0	1	0
5745336 191019	1654	59.0	70062.50	31.98	0	1	0
5745436 191019	1654	59.1	69312.50	31.93	0	1	0
5745546 191019	1654	59.2	70662.50	31.86	0	1	0
5745646 191019	1654	59.3	67987.50	31.91	0	1	0
5745746 191019	1654	59.4	71525.00	31.77	0	1	0
5745846 191019	1654	59.5	68887.50	31.89	0	1	0
5745946 191019	1654	59.6	70175.00	31.82	0	1	0
5746046 191019	1654	59.7	68600.00	31.91	0	1	0
5746146 191019	1654	59.8	70237.50	31.84	0	1	0
5746246 191019	1654	59.9	69162.50	31.85	0	1	0
5746347 191019	1655	0.0	70175.00	31.92	0	1	0
5746447 191019	1655	0.1	71275.00	31.92	0	1	0
5746557 191019	1655	0.2	69775.00	32.01	0	1	0
5746647 191019	1655	0.3	69912.50	31.97	0	1	0
5746747 191019	1655	0.4	69187.50	32.06	0	1	0
5746856 191019	1655	0.5	70837.50	31.95	0	1	0
5746946 191019	1655	0.6	70512.50	32.04	0	1	0
5747056 191019	1655	0.7	69800.00	32.06	0	1	0
5747156 191019	1655	0.8	70337.50	32.11	0	1	0
5747246 191019	1655	0.9	71487.50	32.11	0	1	0
5747356 191019	1655	1.0	70337.50	32.22	0	1	0
5747456 191019	1655	1.1	71437.50	32.23	0	1	0
5747556 191019	1655	1.2	70062.50	32.23	0	1	0
5747656 191019	1655	1.3	71325.00	32.25	0	1	0
5747756 191019	1655	1.4	69675.00	32.31	0	1	0
5747856 191019	1655	1.5	70287.50	32.33	0	1	0
5747956 191019	1655	1.6	70250.00	32.31	0	1	0
5748056 191019	1655	1.7	70537.50	32.29	0	1	0
5748156 191019	1655	1.8	70650.00	32.33	0	1	0
5748256 191019	1655	1.9	67112.50	32.34	0	1	0
5748356 191019	1655	2.0	69512.50	32.15	0	1	0
5748456 191019	1655	2.1	69425.00	32.11	0	1	0
5748566 191019	1655	2.2	69937.50	32.02	0	1	0
5748666 191019	1655	2.3	70312.50	32.01	0	1	0
5748766 191019	1655	2.4	69437.50	31.97	0	1	0
5748865 191019	1655	2.5	68312.50	31.96	0	1	0
5748965 191019	1655	2.6	70525.00	31.87	0	1	0
5749065 191019	1655	2.7	70637.50	31.88	0	1	0
5749165 191019	1655	2.8	67187.50	31.88	0	1	0
5749265 191019	1655	2.9	70587.50	31.73	0	1	0
5749365 191019	1655	3.0	70250.00	31.88	0	1	0
5749465 191019	1655	3.1	68225.00	31.92	0	1	0
5749575 191019	1655	3.2	70950.00	31.86	0	1	0
5749675 191019	1655	3.3	68250.00	31.91	0	1	0
5749775 191019	1655	3.4	69987.50	31.82	0	1	0
5749875 191019	1655	3.5	69750.00	31.84	0	1	0
5749975 191019	1655	3.6	69437.50	31.91	0	1	0
5750075 191019	1655	3.7	69950.00	31.86	0	1	0
5750175 191019	1655	3.8	69287.50	31.83	0	1	0
5750275 191019	1655	3.9	69450.00	31.92	0	1	0
5750375 191019	1655	4.0	69662.50	31.87	0	1	0
5750475 191019	1655	4.1	71700.00	31.84	0	1	0
5750585 191019	1655	4.2	70800.00	32.00	0	1	0
5750675 191019	1655	4.3	69787.50	31.99	0	1	0
5750775 191019	1655	4.4	69737.50	32.06	0	1	0
5750874 191019	1655	4.5	69950.00	32.05	0	1	0
5750974 191019	1655	4.6	70425.00	32.06	0	1	0
5751084 191019	1655	4.7	68350.00	32.10	0	1	0
5751174 191019	1655	4.8	68525.00	32.03	0	1	0
5751274 191019	1655	4.9	70062.50	32.00	0	1	0
5751374 191019	1655	5.0	70675.00	32.03	0	1	0
5751474 191019	1655	5.1	68512.50	32.07	0	1	0
5751584 191019	1655	5.2	71262.50	31.93	0	1	0
5751684 191019	1655	5.3	71137.50	31.95	0	1	0
5751784 191019	1655	5.4	69700.00	32.01	0	1	0
5751884 191019	1655	5.5	69287.50	32.01	0	1	0
5751984 191019	1655	5.6	69725.00	31.98	0	1	0
5752084 191019	1655	5.7	70062.50	31.95	0	1	0
5752184 191019	1655	5.8	71562.50	32.02	0	1	0
5752284 191019	1655	5.9	70025.00	32.16	0	1	0
5752384 191019	1655	6.0	69112.50	32.16	0	1	0
5752484 191019	1655	6.1	69987.50	32.09	0	1	0
5752594 191019	1655	6.2	69150.00	32.15	0	1	0
5752694 191019	1655	6.3	69725.00	32.06	0	1	0
5752793 191019	1655	6.4	70550.00	32.00	0	1	0
5752893 191019	1655	6.5	69012.50	32.03	0	1	0
5752993 191019	1655	6.6	69912.50	32.02	0	1	0
5753093 191019	1655	6.7	72412.50	32.03	0	1	0
5753193 191019	1655	6.8	68050.00	32.14	0	1	0
5753293 191019	1655	6.9	72150.00	31.98	0	1	0
5753393 191019	1655	7.0	69112.50	32.07	0	1	0
5753493 191019	1655	7.1	67350.00	32.07	0	1	0
5753603 191019	1655	7.2	71062.50	31.95	0	1	0
5753703 191019	1655	7.3	69575.00	32.04	0	1	0
5753803 191019	1655	7.4	70512.50	32.03	0	1	0
5753903 191019	1655	7.5	70750.00	32.03	0	1	0
5754003 191019	1655	7.6	70862.50	32.11	0	1	0
5754103 191019	1655	7.7	69675.00	32.15	0	1	0
5754203 191019	1655	7.8	69500.00	32.03	0	1	0
5754303 191019	1655	7.9	69400.00	32.09	0	1	0
5754403 191019	1655	8.0	69562.50	31.97	0	1	0
5754503 191019	1655	8.1	68675.00	31.99	0	1	0
5754613 191019	1655	8.2	68462.50	32.05	0	1	0
5754703 191019	1655	8.3	68887.50	31.93	0	1	0
5754803 191019	1655	8.4	70012.50	31.90	0	1	0
5754903 191019	1655	8.5	71012.50	31.88	0	1	0
5755002 191019	1655	8.6	70637.50	31.89	0	1	0
5755112 191019	1655	8.7	69062.50	31.88	0	1	0
5755202 191019	1655	8.8	70537.50	31.85	0	1	0
5755302 191019	1655	8.9	71412.50	31.90	0	1	0
5755402 191019	1655	9.0	72012.50	31.99	0	1	0
5755502 191019	1655	9.1	69850.00	32.10	0	1	0
5755612 191019	1655	9.2	71050.00	32.15	0	1	0
5755712 191019	1655	9.3	69112.50	32.27	0	1	0
5755812 191019	1655	9.4	68862.50	32.28	0	1	0
5755912 191019	1655	9.5	69637.50	32.23	0	1	0
5756012 191019	1655	9.6	69025.00	32.17	0	1	0
5756112 191019	1655	9.7	70462.50	32.10	0	1	0
5756212 191019	1655	9.8	70775.00	32.16	0	1	0
5756312 191019	1655	9.9	70825.00	32.17	0	1	0
5756411 191019	1655	10.0	70125.00	32.14	0	1	0
5756511 191019	1655	10.1	70375.00	32.06	0	1	0
5756621 191019	1655	10.2	69362.50	32.08	0	1	0
5756721 191019	1655	10.3	70525.00	32.01	0	1	0
5756821 191019	1655	10.4	69762.50	32.07	0	1	0
5756921 191019	1655	10.5	70375.00	32.11	0	1	0
5757021 191019	1655	10.6	69987.50	32.14	0	1	0
5757121 191019	1655	10.7	69612.50	32.19	0	1	0
5757221 191019	1655	10.8	69262.50	32.15	0	1	0
5757321 191019	1655	10.9	68350.00	32.08	0	1	0
5757420 191019	1655	11.0	70637.50	31.97	0	1	0
5757520 191019	1655	11.1	70237.50	31.99	0	1	0
5757630 191019	1655	11.2	69837.50	31.99	0	1	0
5757730 191019	1655	11.3	68862.50	32.01	0	1	0
5757830 191019	1655	11.4	69412.50	31.93	0	1	0
5757930 191019	1655	11.5	71712.50	31.92	0	1	0
5758030 191019	1655	11.6	70087.50	31.98	0	1	0
5758130 191019	1655	11.7	69662.50	31.98	0	1	0
5758230 191019	1655	11.8	69650.00	31.98	0	1	0
5758330 191019	1655	11.9	69662.50	32.00	0	1	0
5758430 191019	1655	12.0	70212.50	32.06	0	1	0
5758530 191019	1655	12.1	71287.50	32.04	0	1	0
5758640 191019	1655	12.2	68087.50	32.09	0	1	0
5758730 191019	1655	12.3	69162.50	32.01	0	1	0
5758830 191019	1655	12.4	70075.00	32.02	0	1	0
5758930 191019	1655	12.5	67537.50	32.05	0	1	0
5759030 191019	1655	12.6	68087.50	31.86	0	1	0
5759140 191019	1655	12.7	70075.00	31.77	0	1	0
5759230 191019	1655	12.8	68912.50	31.79	0	1	0
5759330 191019	1655	12.9	71400.00	31.76	0	1	0
5759430 191019	1655	13.0	70537.50	31.84	0	1	0
5759529 191019	1655	13.1	67937.50	31.85	0	1	0
5759640 191019	1655	13.2	66500.00	31.70	0	1	0
5759739 191019	1655	13.3	71225.00	31.63	0	1	0
5759839 191019	1655	13.4	69137.50	31.72	0	1	0
5759939 191019	1655	13.5	70250.00	31.68	0	1	0
5800039 191019	1655	13.6	68375.00	31.80	0	1	0
5800139 191019	1655	13.7	71525.00	31.82	0	1	0
5800239 191019	1655	13.8	67450.00	31.88	0	1	0
5800339 191019	1655	13.9	69175.00	31.82	0	1	0
5800439 191019	1655	14.0	69725.00	31.72	0	1	0
5800539 191019	1655	14.1	67837.50	31.68	0	1	0
5800649 191019	1655	14.2	69675.00	31.67	0	1	0
5800749 191019	1655	14.3	70850.00	31.82	0	1	0
5800849 191019	1655	14.4	70287.50	31.80	0	1	0
5800949 191019	1655	14.5	68400.00	31.85	0	1	0
5801049 191019	1655	14.6	69437.50	31.77	0	1	0
5801149 191019	1655	14.7	70075.00	31.82	0	1	0
5801249 191019	1655	14.8	69862.50	31.75	0	1	0
5801349 191019	1655	14.9	68712.50	31.86	0	1	0
5801449 191019	1655	15.0	68962.50	31.84	0	1	0
5801548 191019	1655	15.1	72162.50	31.80	0	1	0
5801658 191019	1655	15.2	68075.00	32.00	0	1	0
5801758 191019	1655	15.3	70025.00	31.93	0	1	0
5801858 191019	1655	15.4	71325.00	31.89	0	1	0
5801958 191019	1655	15.5	70325.00	31.94	0	1	0
5802058 191019	1655	15.6	69275.00	32.02	0	1	0
5802158 191019	1655	15.7	69962.50	32.02	0	1	0
5802258 191019	1655	15.8	68300.00	32.01	0	1	0
5802358 191019	1655	15.9	70400.00	31.94	0	1	0
5802458 191019	1655	16.0	68787.50	32.02	0	1	0
5802558 191019	1655	16.1	68037.50	32.01	0	1	0
5802668 191019	1655	16.2	68537.50	31.82	0	1	0
5802758 191019	1655	16.3	69175.00	31.84	0	1	0
5802858 191019	1655	16.4	70950.00	31.81	0	1	0
5802958 191019	1655	16.5	68937.50	31.79	0	1	0
5803058 191019	1655	16.6	69462.50	31.73	0	1	0
5803158 191019	1655	16.7	71175.00	31.73	0	1	0
5803258 191019	1655	16.8	71612.50	31.79	0	1	0
5803358 191019	1655	16.9	71262.50	31.94	0	1	0
5803458 191019	1655	17.0	69087.50	31.98	0	1	0
5803557 191019	1655	17.1	71075.00	31.99	0	1	0
5803667 191019	1655	17.2	71262.50	32.13	0	1	0
5803767 191019	1655	17.3	68450.00	32.25	0	1	0
5803867 191019	1655	17.4	70925.00	32.22	0	1	0
5803967 191019	1655	17.5	66175.00	32.22	0	1	0
5804067 191019	1655	17.6	69537.50	32.09	0	1	0
5804167 191019	1655	17.7	69162.50	32.10	0	1	0
5804267 191019	1655	17.8	70237.50	32.00	0	1	0
5804367 191019	1655	17.9	70087.50	31.94	0	1	0
5804467 191019	1655	18.0	69362.50	31.89	0	1	0
5804567 191019	1655	18.1	67400.00	31.90	0	1	0
5804667 191019	1655	18.2	69425.00	31.74	0	1	0
5804777 191019	1655	18.3	68512.50	31.65	0	1	0
5804877 191019	1655	18.4	68200.00	31.66	0	1	0
5804977 191019	1655	18.5	70637.50	31.53	0	1	0
5805077 191019	1655	18.6	68262.50	31.74	0	1	0
5805177 191019	1655	18.7	69962.50	31.68	0	1	0
5805277 191019	1655	18.8	71362.50	31.71	0	1	0
5805377 191019	1655	18.9	70925.00	31.76	0	1	0
5805477 191019	1655	19.0	71925.00	31.80	0	1	0
5805576 191019	1655	19.1	69675.00	31.92	0	1	0
5805676 191019	1655	19.2	69950.00	32.02	0	1	0
5805786 191019	1655	19.3	70375.00	32.04	0	1	0
5805876 191019	1655	19.4	70187.50	32.13	0	1	0
5805986 191019	1655	19.5	68975.00	32.22	0	1	0
5806086 191019	1655	19.6	69450.00	32.14	0	1	0
5806186 191019	1655	19.7	70587.50	32.20	0	1	0
5806286 191019	1655	19.8	71200.00	32.22	0	1	0
5806386 191019	1655	19.9	68362.50	32.22	0	1	0
5806486 191019	1655	20.0	70362.50	32.10	0	1	0
5806586 191019	1655	20.1	69075.00	32.03	0	1	0
5806686 191019	1655	20.2	70912.50	32.00	0	1	0
5806786 191019	1655	20.3	71850.00	32.05	0	1	0
5806886 191019	1655	20.4	69862.50	32.11	0	1	0
5806986 191019	1655	20.5	70662.50	32.10	0	1	0
5807096 191019	1655	20.6	71875.00	32.17	0	1	0
5807186 191019	1655	20.7	70475.00	32.28	0	1	0
5807286 191019	1655	20.8	69450.00	32.28	0	1	0
5807386 191019	1655	20.9	69825.00	32.20	0	1	0
5807486 191019	1655	21.0	69400.00	32.27	0	1	0
5807586 191019	1655	21.1	70550.00	32.22	0	1	0
5807686 191019	1655	21.2	69612.50	32.29	0	1	0
5807796 191019	1655	21.3	69575.00	32.23	0	1	0
5807896 191019	1655	21.4	71137.50	32.13	0	1	0
5807996 191019	1655	21.5	70175.00	32.19	0	1	0
5808096 191019	1655	21.6	68925.00	32.16	0	1	0
5808196 191019	1655	21.7	69362.50	32.03	0	1	0
5808296 191019	1655	21.8	70837.50	31.98	0	1	0
5808396 191019	1655	21.9	70812.50	32.04	0	1	0
5808496 191019	1655	22.0	69150.00	32.09	0	1	0
5808596 191019	1655	22.1	69875.00	32.08	0	1	0
5808696 191019	1655	22.2	69675.00	32.05	0	1	0
5808805 191019	1655	22.3	70550.00	32.05	0	1	0
5808906 191019	1655	22.4	71712.50	32.09	0	1	0
5809006 191019	1655	22.5	69875.00	32.12	0	1	0
5809106 191019	1655	22.6	69425.00	32.10	0	1	0
5809206 191019	1655	22.7	69837.50	32.13	0	1	0
5809305 191019	1655	22.8	68050.00	32.15	0	1	0
5809405 191019	1655	22.9	70225.00	32.02	0	1	0
5809505 191019	1655	23.0	70037.50	32.00	0	1	0
5809605 191019	1655	23.1	71262.50	32.04	0	1	0
5809705 191019	1655	23.2	67562.50	32.10	0	1	0
5809805 191019	1655	23.3	70125.00	32.00	0	1	0
5809905 191019	1655	23.4	69037.50	31.99	0	1	0
5810005 191019	1655	23.5	70987.50	31.86	0	1	0
5810105 191019	1655	23.6	68750.00	31.91	0	1	0
5810215 191019	1655	23.7	68412.50	31.88	0	1	0
5810305 191019	1655	23.8	71112.50	31.82	0	1	0
5810405 191019	1655	23.9	70762.50	31.96	0	1	0
5810505 191019	1655	24.0	70700.00	31.98	0	1	0
5810605 191019	1655	24.1	70362.50	32.01	0	1	0
5810715 191019	1655	24.2	71250.00	31.97	0	1	0
5810815 191019	1655	24.3	69175.00	32.14	0	1	0
5810915 191019	1655	24.4	68450.00	32.09	0	1	0
5811015 191019	1655	24.5	70050.00	32.07	0	1	0
5811115 191019	1655	24.6	71625.00	32.03	0	1	0
5811215 191019	1655	24.7	69587.50	32.16	0	1	0
5811315 191019	1655	24.8	71200.00	32.21	0	1	0
5811415 191019	1655	24.9	70162.50	32.21	0	1	0
5811515 191019	1655	25.0	71150.00	32.19	0	1	0
5811614 191019	1655	25.1	69825.00	32.21	0	1	0
5811714 191019	1655	25.2	69237.50	32.18	0	1	0
5811824 191019	1655	25.3	69437.50	32.09	0	1	0
5811924 191019	1655	25.4	70387.50	32.10	0	1	0
5812024 191019	1655	25.5	69675.00	32.19	0	1	0
5812124 191019	1655	25.6	70162.50	32.17	0	1	0
5812224 191019	1655	25.7	71562.50	32.11	0	1	0
5812324 191019	1655	25.8	69775.00	32.20	0	1	0
5812424 191019	1655	25.9	67300.00	32.13	0	1	0
5812524 191019	1655	26.0	69575.00	32.00	0	1	0
5812624 191019	1655	26.1	68500.00	31.93	0	1	0
5812724 191019	1655	26.2	70875.00	31.87	0	1	0
5812834 191019	1655	26.3	71987.50	31.95	0	1	0
5812934 191019	1655	26.4	68575.00	32.06	0	1	0
5813034 191019	1655	26.5	71762.50	31.98	0	1	0
5813134 191019	1655	26.6	71012.50	32.07	0	1	0
5813234 191019	1655	26.7	68425.00	32.11	0	1	0
5813334 191019	1655	26.8	69475.00	31.97	0	1	0
5813433 191019	1655	26.9	69337.50	31.96	0	1	0
5813533 191019	1655	27.0	70637.50	32.05	0	1	0
5813633 191019	1655	27.1	69937.50	32.10	0	1	0
5813733 191019	1655	27.2	69987.50	32.16	0	1	0
5813833 191019	1655	27.3	71862.50	32.12	0	1	0
5813933 191019	1655	27.4	70112.50	32.12	0	1	0
5814033 191019	1655	27.5	70350.00	32.18	0	1	0
5814133 191019	1655	27.6	67962.50	32.12	0	1	0
5814243 191019	1655	27.7	70837.50	31.98	0	1	0
5814333 191019	1655	27.8	73337.50	32.09	0	1	0
5814433 191019	1655	27.9	69862.50	32.27	0	1	0
5814533 191019	1655	28.0	71175.00	32.29	0	1	0
5814633 191019	1655	28.1	68537.50	32.31	0	1	0
5814743 191019	1655	28.2	69250.00	32.25	0	1	0
5814843 191019	1655	28.3	70262.50	32.22	0	1	0
5814943 191019	1655	28.4	70975.00	32.15	0	1	0
5815042 191019	1655	28.5	70800.00	32.18	0	1	0
5815143 191019	1655	28.6	69450.00	32.21	0	1	0
5815243 191019	1655	28.7	70875.00	32.27	0	1	0
5815342 191019	1655	28.8	69787.50	32.27	0	1	0
5815442 191019	1655	28.9	68450.00	32.11	0	1	0
5815542 191019	1655	29.0	70337.50	32.05	0	1	0
5815642 191019	1655	29.1	70337.50	32.01	0	1	0
5815742 191019	1655	29.2	68100.00	32.09	0	1	0
5815852 191019	1655	29.3	71200.00	32.04	0	1	0
5815952 191019	1655	29.4	66412.50	32.08	0	1	0
5816052 191019	1655	29.5	71112.50	31.88	0	1	0
5816152 191019	1655	29.6	70200.00	31.89	0	1	0
5816252 191019	1655	29.7	70675.00	31.93	0	1	0
5816352 191019	1655	29.8	68087.50	31.92	0	1	0
5816452 191019	1655	29.9	70250.00	31.84	0	1	0
5816552 191019	1655	30.0	71250.00	31.92	0	1	0
5816652 191019	1655	30.1	68900.00	31.96	0	1	0
5816752 191019	1655	30.2	70675.00	31.90	0	1	0
5816862 191019	1655	30.3	69437.50	32.01	0	1	0
5816961 191019	1655	30.4	68975.00	31.93	0	1	0
5817061 191019	1655	30.5	70987.50	32.05	0	1	0
5817161 191019	1655	30.6	71087.50	32.04	0	1	0
5817261 191019	1655	30.7	69512.50	32.08	0	1	0
5817361 191019	1655	30.8	70450.00	32.03	0	1	0
5817461 191019	1655	30.9	72612.50	32.14	0	1	0
5817561 191019	1655	31.0	68712.50	32.24	0	1	0
5817661 191019	1655	31.1	67987.50	32.13	0	1	0
5817761 191019	1655	31.2	69650.00	32.09	0	1	0
5817861 191019	1655	31.3	71312.50	32.04	0	1	0
5817961 191019	1655	31.4	70225.00	32.13	0	1	0
5818061 191019	1655	31.5	73012.50	32.18	0	1	0
5818161 191019	1655	31.6	71125.00	32.28	0	1	0
5818261 191019	1655	31.7	68387.50	32.28	0	1	0
5818361 191019	1655	31.8	71050.00	32.23	0	1	0
5818461 191019	1655	31.9	68037.50	32.25	0	1	0
5818561 191019	1655	32.0	70387.50	32.05	0	1	0
5818661 191019	1655	32.1	68575.00	32.12	0	1	0
5818761 191019	1655	32.2	69937.50	32.15	0	1	0
5818870 191019	1655	32.3	69175.00	32.16	0	1	0
5818970 191019	1655	32.4	68425.00	32.07	0	1	0
5819070 191019	1655	32.5	68075.00	31.99	0	1	0
5819170 191019	1655	32.6	71050.00	31.76	0	1	0
5819270 191019	1655	32.7	70712.50	31.76	0	1	0
5819370 191019	1655	32.8	70537.50	31.86	0	1	0
5819470 191019	1655	32.9	71462.50	31.84	0	1	0
5819570 191019	1655	33.0	70400.00	32.00	0	1	0
5819670 191019	1655	33.1	68912.50	32.00	0	1	0
5819770 191019	1655	33.2	70475.00	32.01	0	1	0
5819880 191019	1655	33.3	71175.00	32.04	0	1	0
5819980 191019	1655	33.4	69200.00	32.13	0	1	0
5820080 191019	1655	33.5	72062.50	32.16	0	1	0
5820180 191019	1655	33.6	71087.50	32.34	0	1	0
5820280 191019	1655	33.7	70087.50	32.34	0	1	0
5820380 191019	1655	33.8	71737.50	32.31	0	1	0
5820480 191019	1655	33.9	69862.50	32.37	0	1	0
5820580 191019	1655	34.0	71487.50	32.29	0	1	0
5820680 191019	1655	34.1	69187.50	32.34	0	1	0
5820780 191019	1655	34.2	70262.50	32.36	0	1	0
5820880 191019	1655	34.3	71712.50	32.35	0	1	0
5820980 191019	1655	34.4	69325.00	32.37	0	1	0
5821090 191019	1655	34.5	71025.00	32.38	0	1	0
5821180 191019	1655	34.6	68550.00	32.33	0	1	0
5821289 191019	1655	34.7	71262.50	32.22	0	1	0
5821389 191019	1655	34.8	68937.50	32.27	0	1	0
5821479 191019	1655	34.9	69625.00	32.14	0	1	0
5821589 191019	1655	35.0	69825.00	32.13	0	1	0
5821679 191019	1655	35.1	71312.50	32.06	0	1	0
5821789 191019	1655	35.2	69062.50	32.15	0	1	0
5821889 191019	1655	35.3	71162.50	32.10	0	1	0
5821989 191019	1655	35.4	68300.00	32.07	0	1	0
5822089 191019	1655	35.5	70025.00	32.03	0	1	0
5822189 191019	1655	35.6	70437.50	31.98	0	1	0
5822289 191019	1655	35.7	70412.50	32.07	0	1	0
5822389 191019	1655	35.8	69012.50	32.03	0	1	0
5822489 191019	1655	35.9	71075.00	32.03	0	1	0
5822589 191019	1655	36.0	69487.50	32.10	0	1	0
5822689 191019	1655	36.1	70925.00	32.08	0	1	0
5822789 191019	1655	36.2	69337.50	32.07	0	1	0
5822899 191019	1655	36.3	68612.50	32.08	0	1	0
5822999 191019	1655	36.4	69375.00	31.96	0	1	0
5823099 191019	1655	36.5	68150.00	32.01	0	1	0
5823199 191019	1655	36.6	69162.50	31.93	0	1	0
5823298 191019	1655	36.7	68712.50	31.87	0	1	0
5823398 191019	1655	36.8	70225.00	31.79	0	1	0
5823498 191019	1655	36.9	69437.50	31.85	0	1	0
5823598 191019	1655	37.0	69712.50	31.77	0	1	0
5823698 191019	1655	37.1	69850.00	31.78	0	1	0
5823798 191019	1655	37.2	70050.00	31.74	0	1	0
5823908 191019	1655	37.3	68262.50	31.77	0	1	0
5824008 191019	1655	37.4	69187.50	31.75	0	1	0
5824108 191019	1655	37.5	67962.50	31.74	0	1	0
5824208 191019	1655	37.6	69475.00	31.74	0	1	0
5824308 191019	1655	37.7	70250.00	31.75	0	1	0
5824408 191019	1655	37.8	70275.00	31.82	0	1	0
5824508 191019	1655	37.9	69225.00	31.82	0	1	0
5824608 191019	1655	38.0	67675.00	31.81	0	1	0
5824708 191019	1655	38.1	68387.50	31.72	0	1	0
5824808 191019	1655	38.2	69400.00	31.65	0	1	0
5824908 191019	1655	38.3	68087.50	31.62	0	1	0
5825008 191019	1655	38.4	68800.00	31.62	0	1	0
5825108 191019	1655	38.5	68650.00	31.60	0	1	0
5825208 191019	1655	38.6	70025.00	31.63	0	1	0
5825318 191019	1655	38.7	69987.50	31.65	0	1	0
5825408 191019	1655	38.8	71925.00	31.64	0	1	0
5825508 191019	1655	38.9	69537.50	31.72	0	1	0
5825617 191019	1655	39.0	70437.50	31.73	0	1	0
5825707 191019	1655	39.1	70262.50	31.86	0	1	0
5825817 191019	1655	39.2	70600.00	31.94	0	1	0
5825917 191019	1655	39.3	69375.00	31.99	0	1	0
5826017 191019	1655	39.4	69412.50	32.05	0	1	0
5826117 191019	1655	39.5	70975.00	32.08	0	1	0
5826217 191019	1655	39.6	69250.00	32.18	0	1	0
5826317 191019	1655	39.7	69287.50	32.15	0	1	0
5826417 191019	1655	39.8	70212.50	32.12	0	1	0
5826517 191019	1655	39.9	70275.00	32.04	0	1	0
5826617 191019	1655	40.0	69225.00	32.07	0	1	0
5826717 191019	1655	40.1	71875.00	32.02	0	1	0
5826817 191019	1655	40.2	67575.00	32.09	0	1	0
5826927 191019	1655	40.3	69387.50	31.96	0	1	0
5827027 191019	1655	40.4	69825.00	31.96	0	1	0
5827127 191019	1655	40.5	70662.50	31.97	0	1	0
5827227 191019	1655	40.6	67775.00	31.96	0	1	0
5827327 191019	1655	40.7	69612.50	31.89	0	1	0
5827427 191019	1655	40.8	70100.00	31.91	0	1	0
5827527 191019	1655	40.9	69737.50	31.90	0	1	0
5827627 191019	1655	41.0	71162.50	31.88	0	1	0
5827727 191019	1655	41.1	71200.00	31.97	0	1	0
5827827 191019	1655	41.2	69925.00	31.94	0	1	0
5827936 191019	1655	41.3	68425.00	32.04	0	1	0
5828036 191019	1655	41.4	70450.00	32.00	0	1	0
5828137 191019	1655	41.5	71637.50	32.03	0	1	0
5828236 191019	1655	41.6	70450.00	32.07	0	1	0
5828336 191019	1655	41.7	70887.50	32.19	0	1	0
5828436 191019	1655	41.8	68550.00	32.25	0	1	0
5828536 191019	1655	41.9	69475.00	32.18	0	1	0
5828636 191019	1655	42.0	69737.50	32.17	0	1	0
5828736 191019	1655	42.1	67975.00	32.10	0	1	0
5828836 191019	1655	42.2	68462.50	31.96	0	1	0
5828936 191019	1655	42.3	70775.00	31.89	0	1	0
5829036 191019	1655	42.4	70937.50	32.00	0	1	0
5829136 191019	1655	42.5	69512.50	32.02	0	1	0
5829236 191019	1655	42.6	69525.00	31.92	0	1	0
5829346 191019	1655	42.7	68500.00	31.88	0	1	0
5829436 191019	1655	42.8	70675.00	31.78	0	1	0
5829536 191019	1655	42.9	69225.00	31.87	0	1	0
5829636 191019	1655	43.0	70325.00	31.86	0	1	0
5829736 191019	1655	43.1	68412.50	31.89	0	1	0
5829846 191019	1655	43.2	68062.50	31.91	0	1	0
5829946 191019	1655	43.3	69100.00	31.89	0	1	0
5830045 191019	1655	43.4	70000.00	31.81	0	1	0
5830145 191019	1655	43.5	68925.00	31.77	0	1	0
5830246 191019	1655	43.6	70387.50	31.74	0	1	0
5830345 191019	1655	43.7	71312.50	31.78	0	1	0
5830445 191019	1655	43.8	71425.00	31.91	0	1	0
5830545 191019	1655	43.9	69062.50	31.94	0	1	0
5830645 191019	1655	44.0	68175.00	31.94	0	1	0
5830745 191019	1655	44.1	68725.00	31.84	0	1	0
5830845 191019	1655	44.2	69275.00	31.85	0	1	0
5830955 191019	1655	44.3	71437.50	31.91	0	1	0
5831055 191019	1655	44.4	70862.50	32.01	0	1	0
5831155 191019	1655	44.5	70575.00	32.05	0	1	0
5831255 191019	1655	44.6	70012.50	32.13	0	1	0
5831355 191019	1655	44.7	68425.00	32.11	0	1	0
5831455 191019	1655	44.8	68400.00	31.98	0	1	0
5831555 191019	1655	44.9	69575.00	31.84	0	1	0
5831655 191019	1655	45.0	69487.50	31.87	0	1	0
5831755 191019	1655	45.1	71475.00	31.92	0	1	0
5831855 191019	1655	45.2	69650.00	32.05	0	1	0
5831965 191019	1655	45.3	69075.00	32.07	0	1	0
5832055 191019	1655	45.4	68562.50	31.96	0	1	0
5832165 191019	1655	45.5	70537.50	31.86	0	1	0
5832264 191019	1655	45.6	69762.50	31.85	0	1	0
5832364 191019	1655	45.7	69475.00	31.84	0	1	0
5832464 191019	1655	45.8	70312.50	31.89	0	1	0
5832564 191019	1655	45.9	68387.50	31.98	0	1	0
5832664 191019	1655	46.0	68900.00	31.92	0	1	0
5832764 191019	1655	46.1	69112.50	31.90	0	1	0
5832864 191019	1655	46.2	69700.00	31.79	0	1	0
5832964 191019	1655	46.3	70775.00	31.79	0	1	0
5833064 191019	1655	46.4	70162.50	31.87	0	1	0
5833164 191019	1655	46.5	69587.50	31.94	0	1	0
5833264 191019	1655	46.6	68437.50	31.90	0	1	0
5833364 191019	1655	46.7	68175.00	31.84	0	1	0
5833464 191019	1655	46.8	70362.50	31.78	0	1	0
5833564 191019	1655	46.9	71275.00	31.78	0	1	0
5833664 191019	1655	47.0	70462.50	31.91	0	1	0
5833764 191019	1655	47.1	69350.00	31.98	0	1	0
5833864 191019	1655	47.2	68500.00	31.99	0	1	0
5833974 191019	1655	47.3	69737.50	31.94	0	1	0
5834073 191019	1655	47.4	70350.00	31.89	0	1	0
5834173 191019	1655	47.5	67162.50	31.90	0	1	0
5834273 191019	1655	47.6	70625.00	31.79	0	1	0
5834373 191019	1655	47.7	69237.50	31.89	0	1	0
5834473 191019	1655	47.8	68350.00	31.94	0	1	0
5834573 191019	1655	47.9	69712.50	31.85	0	1	0
5834673 191019	1655	48.0	69800.00	31.78	0	1	0
5834773 191019	1655	48.1	69162.50	31.75	0	1	0
5834873 191019	1655	48.2	69400.00	31.74	0	1	0
5834983 191019	1655	48.3	71112.50	31.78	0	1	0
5835083 191019	1655	48.4	68750.00	31.84	0	1	0
5835183 191019	1655	48.5	67475.00	31.77	0	1	0
5835283 191019	1655	48.6	71537.50	31.78	0	1	0
5835383 191019	1655	48.7	70987.50	31.82	0	1	0
5835483 191019	1655	48.8	68100.00	31.90	0	1	0
5835583 191019	1655	48.9	70475.00	31.89	0	1	0
5835683 191019	1655	49.0	70475.00	31.93	0	1	0
5835783 191019	1655	49.1	70287.50	31.96	0	1	0
5835883 191019	1655	49.2	69400.00	32.01	0	1	0
5835983 191019	1655	49.3	70400.00	32.01	0	1	0
5836083 191019	1655	49.4	70250.00	31.97	0	1	0
5836183 191019	1655	49.5	71462.50	32.04	0	1	0
5836283 191019	1655	49.6	71037.50	32.22	0	1	0
5836392 191019	1655	49.7	70900.00	32.20	0	1	0
5836482 191019	1655	49.8	70812.50	32.20	0	1	0
5836582 191019	1655	49.9	71250.00	32.32	0	1	0
5836682 191019	1655	50.0	68687.50	32.35	0	1	0
5836782 191019	1655	50.1	68862.50	32.27	0	1	0
5836892 191019	1655	50.2	72187.50	32.21	0	1	0
5836992 191019	1655	50.3	70225.00	32.33	0	1	0
5837092 191019	1655	50.4	69662.50	32.33	0	1	0
5837192 191019	1655	50.5	70850.00	32.30	0	1	0
5837312 191019	1655	50.6	69575.00	32.27	0	1	0
5837392 191019	1655	50.7	69337.50	32.21	0	1	0
5837492 191019	1655	50.8	69787.50	32.14	0	1	0
5837592 191019	1655	50.9	68637.50	32.09	0	1	0
5837692 191019	1655	51.0	71325.00	31.97	0	1	0
5837792 191019	1655	51.1	70887.50	32.09	0	1	0
5837892 191019	1655	51.2	68525.00	32.18	0	1	0
5838002 191019	1655	51.3	69775.00	32.02	0	1	0
5838102 191019	1655	51.4	69950.00	32.00	0	1	0
5838202 191019	1655	51.5	69700.00	32.01	0	1	0
5838302 191019	1655	51.6	69187.50	31.96	0	1	0
5838402 191019	1655	51.7	69425.00	31.94	0	1	0
5838501 191019	1655	51.8	70700.00	31.94	0	1	0
5838601 191019	1655	51.9	70075.00	31.99	0	1	0
5838701 191019	1655	52.0	69862.50	32.05	0	1	0
5838801 191019	1655	52.1	69500.00	31.98	0	1	0
5838901 191019	1655	52.2	70925.00	31.92	0	1	0
5839011 191019	1655	52.3	69562.50	32.03	0	1	0
5839111 191019	1655	52.4	69712.50	32.02	0	1	0
5839211 191019	1655	52.5	68950.00	32.01	0	1	0
5839311 191019	1655	52.6	70437.50	31.98	0	1	0
5839411 191019	1655	52.7	70762.50	32.03	0	1	0
5839511 191019	1655	52.8	67587.50	32.09	0	1	0
5839611 191019	1655	52.9	70362.50	31.95	0	1	0
5839711 191019	1655	53.0	71312.50	31.96	0	1	0
5839811 191019	1655	53.1	69462.50	32.03	0	1	0
5839911 191019	1655	53.2	68512.50	32.03	0	1	0
5840011 191019	1655	53.3	68650.00	31.92	0	1	0
5840111 191019	1655	53.4	70450.00	31.88	0	1	0
5840211 191019	1655	53.5	68212.50	31.91	0	1	0
5840311 191019	1655	53.6	70850.00	31.88	0	1	0
5840421 191019	1655	53.7	70000.00	31.90	0	1	0
5840511 191019	1655	53.8	68625.00	31.86	0	1	0
5840611 191019	1655	53.9	67987.50	31.91	0	1	0
5840711 191019	1655	54.0	69775.00	31.80	0	1	0
5840810 191019	1655	54.1	68650.00	31.73	0	1	0
5840920 191019	1655	54.2	68525.00	31.70	0	1	0
5841020 191019	1655	54.3	68925.00	31.70	0	1	0
5841120 191019	1655	54.4	67975.00	31.71	0	1	0
5841220 191019	1655	54.5	70612.50	31.60	0	1	0
5841320 191019	1655	54.6	72212.50	31.71	0	1	0
5841420 191019	1655	54.7	69112.50	31.77	0	1	0
5841520 191019	1655	54.8	70650.00	31.73	0	1	0
5841620 191019	1655	54.9	69475.00	31.82	0	1	0
5841720 191019	1655	55.0	69637.50	31.89	0	1	0
5841820 191019	1655	55.1	68112.50	31.88	0	1	0
5841920 191019	1655	55.2	68875.00	31.86	0	1	0
5842030 191019	1655	55.3	70712.50	31.87	0	1	0
5842130 191019	1655	55.4	71775.00	31.95	0	1	0
5842230 191019	1655	55.5	71300.00	32.12	0	1	0
5842330 191019	1655	55.6	67800.00	32.15	0	1	0
5842430 191019	1655	55.7	70137.50	31.96	0	1	0
5842529 191019	1655	55.8	69412.50	32.00	0	1	0
5842630 191019	1655	55.9	70012.50	31.95	0	1	0
5842729 191019	1655	56.0	69187.50	31.97	0	1	0
5842829 191019	1655	56.1	70250.00	31.95	0	1	0
5842929 191019	1655	56.2	69887.50	32.05	0	1	0
5843039 191019	1655	56.3	72162.50	32.09	0	1	0
5843139 191019	1655	56.4	68962.50	32.16	0	1	0
5843239 191019	1655	56.5	70125.00	32.03	0	1	0
5843339 191019	1655	56.6	68212.50	31.98	0	1	0
5843439 191019	1655	56.7	70750.00	32.00	0	1	0
5843539 191019	1655	56.8	68787.50	32.02	0	1	0
5843639 191019	1655	56.9	70312.50	32.00	0	1	0
5843739 191019	1655	57.0	71050.00	32.01	0	1	0
5843839 191019	1655	57.1	70037.50	32.09	0	1	0
5843939 191019	1655	57.2	69475.00	32.08	0	1	0
5844039 191019	1655	57.3	68925.00	32.06	0	1	0
5844139 191019	1655	57.4	68112.50	31.92	0	1	0
5844239 191019	1655	57.5	68925.00	31.88	0	1	0
5844339 191019	1655	57.6	70875.00	31.83	0	1	0
5844439 191019	1655	57.7	69112.50	31.95	0	1	0
5844539 191019	1655	57.8	66437.50	31.87	0	1	0
5844638 191019	1655	57.9	70625.00	31.77	0	1	0
5844738 191019	1655	58.0	68075.00	31.78	0	1	0
5844838 191019	1655	58.1	69337.50	31.65	0	1	0
5844948 191019	1655	58.2	70537.50	31.62	0	1	0
5845048 191019	1655	58.3	69025.00	31.66	0	1	0
5845148 191019	1655	58.4	69125.00	31.67	0	1	0
5845248 191019	1655	58.5	69462.50	31.71	0	1	0
5845348 191019	1655	58.6	68262.50	31.74	0	1	0
5845448 191019	1655	58.7	70962.50	31.62	0	1	0
5845548 191019	1655	58.8	71812.50	31.70	0	1	0
5845648 191019	1655	58.9	68800.00	31.95	0	1	0
5845748 191019	1655	59.0	68987.50	31.86	0	1	0
5845848 191019	1655	59.1	71900.00	31.90	0	1	0
5845948 191019	1655	59.2	68762.50	32.02	0	1	0
5846058 191019	1655	59.3	71475.00	31.94	0	1	0
5846157 191019	1655	59.4	69237.50	32.05	0	1	0
5846257 191019	1655	59.5	70362.50	32.05	0	1	0
5846357 191019	1655	59.6	69612.50	32.10	0	1	0
5846457 191019	1655	59.7	72300.00	32.16	0	1	0
5846557 191019	1655	59.8	70175.00	32.22	0	1	0
5846657 191019	1655	59.9	69912.50	32.14	0	1	0
5846758 191019	1656	0.0	68800.00	32.19	0	1	0
5846858 191019	1656	0.1	70962.50	32.18	0	1	0
5846958 191019	1656	0.2	69462.50	32.14	0	1	0
5847058 191019	1656	0.3	67925.00	32.17	0	1	0
5847158 191019	1656	0.4	68737.50	32.01	0	1	0
5847258 191019	1656	0.5	70375.00	31.99	0	1	0
5847358 191019	1656	0.6	69687.50	31.99	0	1	0
5847468 191019	1656	0.7	69787.50	32.00	0	1	0
5847558 191019	1656	0.8	70087.50	31.88	0	1	0
5847658 191019	1656	0.9	70525.00	31.88	0	1	0
5847767 191019	1656	1.0	68650.00	31.91	0	1	0
5847858 191019	1656	1.1	68025.00	31.90	0	1	0
5847967 191019	1656	1.2	68950.00	31.77	0	1	0
5848067 191019	1656	1.3	68550.00	31.74	0	1	0
5848167 191019	1656	1.4	68987.50	31.77	0	1	0
5848267 191019	1656	1.5	68737.50	31.78	0	1	0
5848367 191019	1656	1.6	68625.00	31.71	0	1	0
5848467 191019	1656	1.7	68700.00	31.66	0	1	0
5848567 191019	1656	1.8	69450.00	31.61	0	1	0
5848667 191019	1656	1.9	69250.00	31.58	0	1	0
5848767 191019	1656	2.0	67912.50	31.53	0	1	0
5848867 191019	1656	2.1	69175.00	31.49	0	1	0
5848967 191019	1656	2.2	68200.00	31.55	0	1	0
5849077 191019	1656	2.3	69887.50	31.51	0	1	0
5849177 191019	1656	2.4	69475.00	31.57	0	1	0
5849277 191019	1656	2.5	69575.00	31.59	0	1	0
5849377 191019	1656	2.6	68875.00	31.63	0	1	0
5849477 191019	1656	2.7	71925.00	31.64	0	1	0
5849577 191019	1656	2.8	69587.50	31.79	0	1	0
5849677 191019	1656	2.9	70150.00	31.79	0	1	0
5849777 191019	1656	3.0	69625.00	31.83	0	1	0
5849876 191019	1656	3.1	69425.00	31.91	0	1	0
5849976 191019	1656	3.2	70325.00	31.92	0	1	0
5850086 191019	1656	3.3	67937.50	32.02	0	1	0
5850187 191019	1656	3.4	68675.00	31.93	0	1	0
5850287 191019	1656	3.5	68237.50	31.89	0	1	0
5850386 191019	1656	3.6	70275.00	31.83	0	1	0
5850486 191019	1656	3.7	70312.50	31.90	0	1	0
5850586 191019	1656	3.8	70462.50	31.82	0	1	0
5850686 191019	1656	3.9	70287.50	31.86	0	1	0
5850786 191019	1656	4.0	69687.50	31.87	0	1	0
5850886 191019	1656	4.1	69587.50	31.87	0	1	0
5850986 191019	1656	4.2	70112.50	31.88	0	1	0
5851086 191019	1656	4.3	70100.00	31.87	0	1	0
5851186 191019	1656	4.4	70012.50	31.97	0	1	0
5851286 191019	1656	4.5	70662.50	32.03	0	1	0
5851386 191019	1656	4.6	71475.00	32.14	0	1	0
5851496 191019	1656	4.7	70737.50	32.19	0	1	0
5851586 191019	1656	4.8	69100.00	32.21	0	1	0
5851686 191019	1656	4.9	72125.00	32.15	0	1	0
5851786 191019	1656	5.0	69962.50	32.23	0	1	0
5851886 191019	1656	5.1	70025.00	32.24	0	1	0
5851996 191019	1656	5.2	68487.50	32.26	0	1	0
5852096 191019	1656	5.3	68087.50	32.19	0	1	0
5852196 191019	1656	5.4	70475.00	32.10	0	1	0
5852295 191019	1656	5.5	69050.00	32.12	0	1	0
5852395 191019	1656	5.6	69162.50	32.05	0	1	0
5852495 191019	1656	5.7	68325.00	31.94	0	1	0
5852595 191019	1656	5.8	67950.00	31.84	0	1	0
5852695 191019	1656	5.9	69900.00	31.78	0	1	0
5852795 191019	1656	6.0	69950.00	31.68	0	1	0
5852895 191019	1656	6.1	70100.00	31.68	0	1	0
5852995 191019	1656	6.2	70875.00	31.69	0	1	0
5853105 191019	1656	6.3	68762.50	31.79	0	1	0
5853205 191019	1656	6.4	69637.50	31.82	0	1	0
5853305 191019	1656	6.5	69250.00	31.79	0	1	0
5853405 191019	1656	6.6	69975.00	31.80	0	1	0
5853505 191019	1656	6.7	68912.50	31.83	0	1	0
5853605 191019	1656	6.8	70200.00	31.86	0	1	0
5853705 191019	1656	6.9	69262.50	31.96	0	1	0
5853805 191019	1656	7.0	69287.50	31.93	0	1	0
5853905 191019	1656	7.1	67975.00	31.90	0	1	0
5854005 191019	1656	7.2	67675.00	31.81	0	1	0
5854115 191019	1656	7.3	69837.50	31.66	0	1	0
5854215 191019	1656	7.4	69962.50	31.71	0	1	0
5854315 191019	1656	7.5	68900.00	31.73	0	1	0
5854414 191019	1656	7.6	69375.00	31.71	0	1	0
5854514 191019	1656	7.7	69337.50	31.68	0	1	0
5854614 191019	1656	7.8	69612.50	31.70	0	1	0
5854714 191019	1656	7.9	69950.00	31.68	0	1	0
5854814 191019	1656	8.0	68212.50	31.71	0	1	0
5854914 191019	1656	8.1	70012.50	31.66	0	1	0
5855014 191019	1656	8.2	70225.00	31.75	0	1	0
5855114 191019	1656	8.3	67787.50	31.86	0	1	0
5855214 191019	1656	8.4	68350.00	31.77	0	1	0
5855314 191019	1656	8.5	69937.50	31.70	0	1	0
5855414 191019	1656	8.6	68712.50	31.75	0	1	0
5855514 191019	1656	8.7	69562.50	31.72	0	1	0
5855614 191019	1656	8.8	69825.00	31.73	0	1	0
5855714 191019	1656	8.9	70700.00	31.74	0	1	0
5855814 191019	1656	9.0	69912.50	31.77	0	1	0
5855914 191019	1656	9.1	69150.00	31.85	0	1	0
5856014 191019	1656	9.2	70125.00	31.81	0	1	0
5856114 191019	1656	9.3	69725.00	31.80	0	1	0
5856224 191019	1656	9.4	67675.00	31.89	0	1	0
5856324 191019	1656	9.5	68937.50	31.86	0	1	0
5856424 191019	1656	9.6	69200.00	31.81	0	1	0
5856524 191019	1656	9.7	67937.50	31.84	0	1	0
5856624 191019	1656	9.8	71050.00	31.76	0	1	0
5856723 191019	1656	9.9	69100.00	31.82	0	1	0
5856822 191019	1656	10.0	69162.50	31.75	0	1	0
5856923 191019	1656	10.1	69600.00	31.71	0	1	0
5857022 191019	1656	10.2	67050.00	31.73	0	1	0
5857123 191019	1656	10.3	70387.50	31.59	0	1	0
5857233 191019	1656	10.4	70700.00	31.62	0	1	0
5857332 191019	1656	10.5	69775.00	31.76	0	1	0
5857432 191019	1656	10.6	70200.00	31.80	0	1	0
5857532 191019	1656	10.7	67412.50	31.84	0	1	0
5857632 191019	1656	10.8	71537.50	31.82	0	1	0
5857732 191019	1656	10.9	69025.00	31.84	0	1	0
5857832 191019	1656	11.0	69075.00	31.84	0	1	0
5857932 191019	1656	11.1	69912.50	31.83	0	1	0
5858032 191019	1656	11.2	68175.00	31.85	0	1	0
5858132 191019	1656	11.3	68225.00	31.90	0	1	0
5858242 191019	1656	11.4	69487.50	31.80	0	1	0
5858342 191019	1656	11.5	72312.50	31.75	0	1	0
5858442 191019	1656	11.6	69562.50	31.86	0	1	0
5858542 191019	1656	11.7	71487.50	31.83	0	1	0
5858642 191019	1656	11.8	69525.00	32.02	0	1	0
5858742 191019	1656	11.9	69550.00	31.93	0	1	0
5858842 191019	1656	12.0	68525.00	31.95	0	1	0
5858942 191019	1656	12.1	69462.50	31.92	0	1	0
5859041 191019	1656	12.2	69375.00	31.90	0	1	0
5859142 191019	1656	12.3	69600.00	31.96	0	1	0
5859242 191019	1656	12.4	69300.00	32.02	0	1	0
5859342 191019	1656	12.5	68775.00	32.01	0	1	0
5859441 191019	1656	12.6	70150.00	31.85	0	1	0
5859541 191019	1656	12.7	70225.00	31.88	0	1	0
5859641 191019	1656	12.8	68437.50	31.82	0	1	0
5859741 191019	1656	12.9	69162.50	31.77	0	1	0
5859841 191019	1656	13.0	69662.50	31.76	0	1	0
5859941 191019	1656	13.1	69575.00	31.81	0	1	0
5900051 191019	1656	13.2	70775.00	31.81	0	1	0
5900141 191019	1656	13.3	70137.50	31.87	0	1	0
5900251 191019	1656	13.4	69175.00	31.90	0	1	0
5900351 191019	1656	13.5	69600.00	31.89	0	1	0
5900451 191019	1656	13.6	67975.00	31.93	0	1	0
5900551 191019	1656	13.7	70462.50	31.83	0	1	0
5900651 191019	1656	13.8	70075.00	31.84	0	1	0
5900751 191019	1656	13.9	69037.50	31.92	0	1	0
5900851 191019	1656	14.0	71800.00	31.91	0	1	0
5900951 191019	1656	14.1	69425.00	32.01	0	1	0
5901051 191019	1656	14.2	71287.50	32.00	0	1	0
5901151 191019	1656	14.3	70700.00	32.02	0	1	0
5901261 191019	1656	14.4	71837.50	32.05	0	1	0
5901361 191019	1656	14.5	69425.00	32.17	0	1	0
5901460 191019	1656	14.6	69200.00	32.16	0	1	0
5901561 191019	1656	14.7	69675.00	32.22	0	1	0
5901660 191019	1656	14.8	69250.00	32.18	0	1	0
5901760 191019	1656	14.9	69125.00	32.14	0	1	0
5901860 191019	1656	15.0	70112.50	32.15	0	1	0
5901960 191019	1656	15.1	69350.00	32.07	0	1	0
5902060 191019	1656	15.2	68837.50	32.07	0	1	0
5902160 191019	1656	15.3	68487.50	31.96	0	1	0
5902260 191019	1656	15.4	68975.00	31.86	0	1	0
5902370 191019	1656	15.5	69062.50	31.73	0	1	0
5902470 191019	1656	15.6	67150.00	31.71	0	1	0
5902570 191019	1656	15.7	68737.50	31.62	0	1	0
5902670 191019	1656	15.8	67962.50	31.58	0	1	0
5902760 191019	1656	15.9	67012.50	31.52	0	1	0
5902870 191019	1656	16.0	69737.50	31.43	0	1	0
5902970 191019	1656	16.1	68500.00	31.41	0	1	0
5903070 191019	1656	16.2	67925.00	31.37	0	1	0
5903170 191019	1656	16.3	69587.50	31.33	0	1	0
5903270 191019	1656	16.4	67600.00	31.38	0	1	0
5903370 191019	1656	16.5	67812.50	31.32	0	1	0
5903470 191019	1656	16.6	68637.50	31.26	0	1	0
5903570 191019	1656	16.7	69512.50	31.33	0	1	0
5903669 191019	1656	16.8	68600.00	31.36	0	1	0
5903769 191019	1656	16.9	67800.00	31.39	0	1	0
5903869 191019	1656	17.0	69887.50	31.43	0	1	0
5903969 191019	1656	17.1	69937.50	31.43	0	1	0
5904069 191019	1656	17.2	70875.00	31.50	0	1	0
5904169 191019	1656	17.3	69487.50	31.63	0	1	0
5904279 191019	1656	17.4	68962.50	31.63	0	1	0
5904379 191019	1656	17.5	69475.00	31.69	0	1	0
5904479 191019	1656	17.6	66287.50	31.76	0	1	0
5904579 191019	1656	17.7	69612.50	31.66	0	1	0
5904679 191019	1656	17.8	70787.50	31.66	0	1	0
5904779 191019	1656	17.9	69650.00	31.76	0	1	0
5904879 191019	1656	18.0	70725.00	31.84	0	1	0
5904979 191019	1656	18.1	70687.50	31.88	0	1	0
5905079 191019	1656	18.2	66725.00	31.91	0	1	0
5905179 191019	1656	18.3	69675.00	31.73	0	1	0
5905289 191019	1656	18.4	69537.50	31.74	0	1	0
5905389 191019	1656	18.5	67600.00	31.76	0	1	0
5905488 191019	1656	18.6	68862.50	31.68	0	1	0
5905588 191019	1656	18.7	68312.50	31.79	0	1	0
5905688 191019	1656	18.8	67675.00	31.74	0	1	0
5905788 191019	1656	18.9	68675.00	31.60	0	1	0
5905888 191019	1656	19.0	69662.50	31.55	0	1	0
5905988 191019	1656	19.1	68575.00	31.50	0	1	0
5906088 191019	1656	19.2	70850.00	31.41	0	1	0
5906188 191019	1656	19.3	68937.50	31.59	0	1	0
5906288 191019	1656	19.4	69137.50	31.56	0	1	0
5906388 191019	1656	19.5	72612.50	31.54	0	1	0
5906488 191019	1656	19.6	70225.00	31.77	0	1	0
5906598 191019	1656	19.7	68950.00	31.83	0	1	0
5906688 191019	1656	19.8	67250.00	31.86	0	1	0
5906788 191019	1656	19.9	71725.00	31.84	0	1	0
5906888 191019	1656	20.0	69500.00	31.98	0	1	0
5906988 191019	1656	20.1	70150.00	31.97	0	1	0
5907098 191019	1656	20.2	70262.50	32.04	0	1	0
5907188 191019	1656	20.3	70287.50	32.01	0	1	0
5907298 191019	1656	20.4	69675.00	32.07	0	1	0
5907397 191019	1656	20.5	69325.00	32.10	0	1	0
5907508 191019	1656	20.6	70000.00	31.95	0	1	0
5907597 191019	1656	20.7	70075.00	31.94	0	1	0
5907697 191019	1656	20.8	70375.00	31.99	0	1	0
5907797 191019	1656	20.9	69087.50	32.13	0	1	0
5907897 191019	1656	21.0	68387.50	32.01	0	1	0
5907997 191019	1656	21.1	67087.50	31.96	0	1	0
5908097 191019	1656	21.2	70437.50	31.83	0	1	0
5908197 191019	1656	21.3	70537.50	31.83	0	1	0
5908307 191019	1656	21.4	69175.00	31.84	0	1	0
5908407 191019	1656	21.5	70662.50	31.82	0	1	0
5908507 191019	1656	21.6	67875.00	31.88	0	1	0
5908607 191019	1656	21.7	69212.50	31.79	0	1	0
5908707 191019	1656	21.8	68600.00	31.75	0	1	0
5908807 191019	1656	21.9	68437.50	31.67	0	1	0
5908907 191019	1656	22.0	70750.00	31.64	0	1	0
5909007 191019	1656	22.1	70825.00	31.74	0	1	0
5909107 191019	1656	22.2	68950.00	31.91	0	1	0
5909207 191019	1656	22.3	69362.50	31.85	0	1	0
5909317 191019	1656	22.4	69912.50	31.79	0	1	0
5909416 191019	1656	22.5	67600.00	31.83	0	1	0
5909517 191019	1656	22.6	69300.00	31.69	0	1	0
5909617 191019	1656	22.7	69150.00	31.75	0	1	0
5909716 191019	1656	22.8	71000.00	31.75	0	1	0
5909816 191019	1656	22.9	70250.00	31.86	0	1	0
5909916 191019	1656	23.0	70625.00	31.94	0	1	0
5910016 191019	1656	23.1	69900.00	31.93	0	1	0
5910116 191019	1656	23.2	67912.50	31.89	0	1	0
5910216 191019	1656	23.3	69125.00	31.85	0	1	0
5910316 191019	1656	23.4	68075.00	31.83	0	1	0
5910416 191019	1656	23.5	69787.50	31.75	0	1	0
5910516 191019	1656	23.6	71050.00	31.85	0	1	0
5910626 191019	1656	23.7	67637.50	31.93	0	1	0
5910716 191019	1656	23.8	68337.50	31.86	0	1	0
5910816 191019	1656	23.9	70287.50	31.74	0	1	0
5910916 191019	1656	24.0	70100.00	31.74	0	1	0
5911016 191019	1656	24.1	70237.50	31.72	0	1	0
5911126 191019	1656	24.2	70175.00	31.73	0	1	0
5911216 191019	1656	24.3	68950.00	31.84	0	1	0
5911326 191019	1656	24.4	70800.00	31.83	0	1	0
5911426 191019	1656	24.5	68775.00	31.95	0	1	0
5911526 191019	1656	24.6	70387.50	31.91	0	1	0
5911626 191019	1656	24.7	67387.50	31.88	0	1	0
5911726 191019	1656	24.8	66262.50	31.86	0	1	0
5911825 191019	1656	24.9	68250.00	31.77	0	1	0
5911925 191019	1656	25.0	69575.00	31.68	0	1	0
5912025 191019	1656	25.1	69212.50	31.66	0	1	0
5912125 191019	1656	25.2	70075.00	31.61	0	1	0
5912225 191019	1656	25.3	72550.00	31.61	0	1	0
5912335 191019	1656	25.4	69687.50	31.77	0	1	0
5912435 191019	1656	25.5	69050.00	31.72	0	1	0
5912535 191019	1656	25.6	67575.00	31.73	0	1	0
5912635 191019	1656	25.7	70275.00	31.60	0	1	0
5912735 191019	1656	25.8	71387.50	31.73	0	1	0
5912835 191019	1656	25.9	71512.50	31.96	0	1	0
5912935 191019	1656	26.0	69987.50	32.11	0	1	0
5913035 191019	1656	26.1	69787.50	32.13	0	1	0
5913135 191019	1656	26.2	70475.00	32.15	0	1	0
5913235 191019	1656	26.3	69937.50	32.17	0	1	0
5913345 191019	1656	26.4	70287.50	32.06	0	1	0
5913445 191019	1656	26.5	70475.00	32.08	0	1	0
5913545 191019	1656	26.6	69650.00	32.15	0	1	0
5913645 191019	1656	26.7	70887.50	32.24	0	1	0
5913745 191019	1656	26.8	70200.00	32.27	0	1	0
5913844 191019	1656	26.9	71150.00	32.21	0	1	0
5913945 191019	1656	27.0	71500.00	32.20	0	1	0
5914044 191019	1656	27.1	68937.50	32.27	0	1	0
5914144 191019	1656	27.2	69337.50	32.23	0	1	0
5914244 191019	1656	27.3	70900.00	32.18	0	1	0
5914344 191019	1656	27.4	70287.50	32.22	0	1	0
5914444 191019	1656	27.5	69662.50	32.22	0	1	0
5914544 191019	1656	27.6	70862.50	32.18	0	1	0
5914644 191019	1656	27.7	69837.50	32.24	0	1	0
5914744 191019	1656	27.8	71387.50	32.19	0	1	0
5914844 191019	1656	27.9	71025.00	32.24	0	1	0
5914944 191019	1656	28.0	69800.00	32.24	0	1	0
5915044 191019	1656	28.1	70200.00	32.16	0	1	0
5915144 191019	1656	28.2	70500.00	32.22	0	1	0
5915244 191019	1656	28.3	69075.00	32.27	0	1	0
5915354 191019	1656	28.4	69525.00	32.19	0	1	0
5915454 191019	1656	28.5	71825.00	32.15	0	1	0
5915554 191019	1656	28.6	69062.50	32.25	0	1	0
5915654 191019	1656	28.7	70312.50	32.17	0	1	0
5915754 191019	1656	28.8	69975.00	32.19	0	1	0
5915854 191019	1656	28.9	68575.00	32.13	0	1	0
5915953 191019	1656	29.0	71312.50	32.02	0	1	0
5916053 191019	1656	29.1	71987.50	32.09	0	1	0
5916153 191019	1656	29.2	70112.50	32.17	0	1	0
5916253 191019	1656	29.3	70825.00	32.15	0	1	0
5916363 191019	1656	29.4	71387.50	32.23	0	1	0
5916463 191019	1656	29.5	70287.50	32.31	0	1	0
5916563 191019	1656	29.6	69587.50	32.24	0	1	0
5916663 191019	1656	29.7	68712.50	32.27	0	1	0
5916763 191019	1656	29.8	70537.50	32.19	0	1	0
5916863 191019	1656	29.9	69962.50	32.22	0	1	0
5916963 191019	1656	30.0	70850.00	32.28	0	1	0
5917063 191019	1656	30.1	70200.00	32.26	0	1	0
5917163 191019	1656	30.2	70200.00	32.18	0	1	0
5917263 191019	1656	30.3	70650.00	32.18	0	1	0
5917363 191019	1656	30.4	70100.00	32.18	0	1	0
5917473 191019	1656	30.5	71975.00	32.12	0	1	0
5917573 191019	1656	30.6	70462.50	32.19	0	1	0
5917673 191019	1656	30.7	70312.50	32.23	0	1	0
5917772 191019	1656	30.8	69062.50	32.31	0	1	0
5917862 191019	1656	30.9	70587.50	32.24	0	1	0
5917972 191019	1656	31.0	71287.50	32.27	0	1	0
5918072 191019	1656	31.1	70837.50	32.29	0	1	0
5918172 191019	1656	31.2	68750.00	32.32	0	1	0
5918272 191019	1656	31.3	69187.50	32.25	0	1	0
5918372 191019	1656	31.4	71037.50	32.19	0	1	0
5918472 191019	1656	31.5	68587.50	32.23	0	1	0
5918572 191019	1656	31.6	68900.00	32.08	0	1	0
5918672 191019	1656	31.7	70462.50	32.00	0	1	0
5918772 191019	1656	31.8	68312.50	32.01	0	1	0
5918872 191019	1656	31.9	71537.50	31.98	0	1	0
5918972 191019	1656	32.0	70075.00	32.02	0	1	0
5919072 191019	1656	32.1	70237.50	31.97	0	1	0
5919172 191019	1656	32.2	69462.50	31.94	0	1	0
5919272 191019	1656	32.3	69425.00	31.97	0	1	0
5919382 191019	1656	32.4	69375.00	31.98	0	1	0
5919482 191019	1656	32.5	68662.50	31.91	0	1	0
5919582 191019	1656	32.6	68562.50	31.91	0	1	0
5919681 191019	1656	32.7	69462.50	31.90	0	1	0
5919781 191019	1656	32.8	69937.50	31.85	0	1	0
5919881 191019	1656	32.9	70362.50	31.92	0	1	0
5919981 191019	1656	33.0	69037.50	31.87	0	1	0
5920081 191019	1656	33.1	68287.50	31.82	0	1	0
5920181 191019	1656	33.2	69500.00	31.74	0	1	0
5920281 191019	1656	33.3	68025.00	31.74	0	1	0
5920391 191019	1656	33.4	69925.00	31.67	0	1	0
5920491 191019	1656	33.5	69012.50	31.70	0	1	0
5920591 191019	1656	33.6	70525.00	31.72	0	1	0
5920691 191019	1656	33.7	69287.50	31.80	0	1	0
5920791 191019	1656	33.8	69250.00	31.80	0	1	0
5920891 191019	1656	33.9	68362.50	31.76	0	1	0
5920991 191019	1656	34.0	70300.00	31.67	0	1	0
5921091 191019	1656	34.1	70875.00	31.73	0	1	0
5921191 191019	1656	34.2	69587.50	31.85	0	1	0
5921291 191019	1656	34.3	68712.50	31.85	0	1	0
5921391 191019	1656	34.4	69637.50	31.88	0	1	0
5921490 191019	1656	34.5	66637.50	31.87	0	1	0
5921590 191019	1656	34.6	69825.00	31.76	0	1	0
5921700 191019	1656	34.7	70000.00	31.73	0	1	0
5921790 191019	1656	34.8	67725.00	31.76	0	1	0
5921890 191019	1656	34.9	70525.00	31.69	0	1	0
5922000 191019	1656	35.0	68287.50	31.79	0	1	0
5922090 191019	1656	35.1	69025.00	31.70	0	1	0
5922200 191019	1656	35.2	69550.00	31.62	0	1	0
5922300 191019	1656	35.3	70650.00	31.62	0	1	0
5922400 191019	1656	35.4	70875.00	31.70	0	1	0
5922500 191019	1656	35.5	71375.00	31.76	0	1	0
5922600 191019	1656	35.6	70612.50	31.97	0	1	0
5922700 191019	1656	35.7	68150.00	32.01	0	1	0
5922800 191019	1656	35.8	68625.00	31.92	0	1	0
5922900 191019	1656	35.9	68187.50	31.97	0	1	0
5923000 191019	1656	36.0	68475.00	31.86	0	1	0
5923100 191019	1656	36.1	70212.50	31.87	0	1	0
5923200 191019	1656	36.2	68100.00	31.92	0	1	0
5923300 191019	1656	36.3	68825.00	31.86	0	1	0
5923410 191019	1656	36.4	69487.50	31.77	0	1	0
5923510 191019	1656	36.5	69487.50	31.71	0	1	0
5923610 191019	1656	36.6	70412.50	31.63	0	1	0
5923709 191019	1656	36.7	69262.50	31.62	0	1	0
5923809 191019	1656	36.8	67937.50	31.67	0	1	0
5923909 191019	1656	36.9	68637.50	31.64	0	1	0
5924009 191019	1656	37.0	68687.50	31.66	0	1	0
5924109 191019	1656	37.1	69925.00	31.67	0	1	0
5924209 191019	1656	37.2	70575.00	31.65	0	1	0
5924309 191019	1656	37.3	68937.50	31.77	0	1	0
5924419 191019	1656	37.4	70300.00	31.77	0	1	0
5924519 191019	1656	37.5	69987.50	31.81	0	1	0
5924619 191019	1656	37.6	70037.50	31.83	0	1	0
5924719 191019	1656	37.7	69262.50	31.81	0	1	0
5924819 191019	1656	37.8	67500.00	31.81	0	1	0
5924919 191019	1656	37.9	70550.00	31.79	0	1	0
5925019 191019	1656	38.0	70212.50	31.88	0	1	0
5925119 191019	1656	38.1	69275.00	31.95	0	1	0
5925219 191019	1656	38.2	70875.00	31.92	0	1	0
5925319 191019	1656	38.3	68487.50	31.93	0	1	0
5925419 191019	1656	38.4	69025.00	31.91	0	1	0
5925519 191019	1656	38.5	70462.50	31.85	0	1	0
5925618 191019	1656	38.6	68350.00	31.88	0	1	0
5925728 191019	1656	38.7	69612.50	31.80	0	1	0
5925818 191019	1656	38.8	69662.50	31.82	0	1	0
5925918 191019	1656	38.9	68150.00	31.91	0	1	0
5926018 191019	1656	39.0	70500.00	31.81	0	1	0
5926118 191019	1656	39.1	70312.50	31.82	0	1	0
5926228 191019	1656	39.2	69025.00	31.86	0	1	0
5926318 191019	1656	39.3	71412.50	31.78	0	1	0
5926428 191019	1656	39.4	69800.00	31.91	0	1	0
5926528 191019	1656	39.5	69887.50	31.95	0	1	0
5926628 191019	1656	39.6	69412.50	31.92	0	1	0
5926728 191019	1656	39.7	68125.00	31.97	0	1	0
5926828 191019	1656	39.8	69937.50	31.90	0	1	0
5926928 191019	1656	39.9	69425.00	31.92	0	1	0
5927028 191019	1656	40.0	70250.00	31.97	0	1	0
5927128 191019	1656	40.1	71100.00	31.96	0	1	0
5927228 191019	1656	40.2	69450.00	32.00	0	1	0
5927328 191019	1656	40.3	68387.50	32.02	0	1	0
5927438 191019	1656	40.4	68787.50	31.88	0	1	0
5927538 191019	1656	40.5	69912.50	31.83	0	1	0
5927638 191019	1656	40.6	69350.00	31.84	0	1	0
5927738 191019	1656	40.7	69750.00	31.83	0	1	0
5927838 191019	1656	40.8	69662.50	31.91	0	1	0
5927938 191019	1656	40.9	69887.50	31.89	0	1	0
5928038 191019	1656	41.0	67025.00	31.91	0	1	0
5928137 191019	1656	41.1	69912.50	31.77	0	1	0
5928237 191019	1656	41.2	69612.50	31.72	0	1	0
5928337 191019	1656	41.3	68937.50	31.72	0	1	0
5928447 191019	1656	41.4	68837.50	31.75	0	1	0
5928547 191019	1656	41.5	71037.50	31.75	0	1	0
5928647 191019	1656	41.6	68775.00	31.80	0	1	0
5928747 191019	1656	41.7	69650.00	31.77	0	1	0
5928847 191019	1656	41.8	69837.50	31.77	0	1	0
5928947 191019	1656	41.9	68975.00	31.78	0	1	0
5929047 191019	1656	42.0	70062.50	31.74	0	1	0
5929147 191019	1656	42.1	67862.50	31.87	0	1	0
5929247 191019	1656	42.2	69575.00	31.78	0	1	0
5929347 191019	1656	42.3	69462.50	31.78	0	1	0
5929447 191019	1656	42.4	69575.00	31.80	0	1	0
5929547 191019	1656	42.5	70000.00	31.84	0	1	0
5929647 191019	1656	42.6	68000.00	31.79	0	1	0
5929757 191019	1656	42.7	70250.00	31.75	0	1	0
5929847 191019	1656	42.8	71400.00	31.78	0	1	0
5929946 191019	1656	42.9	70012.50	31.85	0	1	0
5930047 191019	1656	43.0	69450.00	31.90	0	1	0
5930146 191019	1656	43.1	68662.50	31.87	0	1	0
5930256 191019	1656	43.2	69075.00	31.91	0	1	0
5930346 191019	1656	43.3	71362.50	31.88	0	1	0
5930456 191019	1656	43.4	69037.50	31.97	0	1	0
5930556 191019	1656	43.5	68725.00	31.95	0	1	0
5930656 191019	1656	43.6	70062.50	31.89	0	1	0
5930756 191019	1656	43.7	69725.00	31.98	0	1	0
5930856 191019	1656	43.8	70800.00	31.96	0	1	0
5930956 191019	1656	43.9	66575.00	31.93	0	1	0
5931056 191019	1656	44.0	70787.50	31.78	0	1	0
5931156 191019	1656	44.1	70300.00	31.84	0	1	0
5931256 191019	1656	44.2	68962.50	31.91	0	1	0
5931356 191019	1656	44.3	68662.50	31.91	0	1	0
5931466 191019	1656	44.4	70125.00	31.78	0	1	0
5931566 191019	1656	44.5	69037.50	31.83	0	1	0
5931666 191019	1656	44.6	69637.50	31.85	0	1	0
5931766 191019	1656	44.7	70312.50	31.83	0	1	0
5931865 191019	1656	44.8	68662.50	31.85	0	1	0
5931965 191019	1656	44.9	69662.50	31.76	0	1	0
5932065 191019	1656	45.0	70700.00	31.90	0	1	0
5932165 191019	1656	45.1	70225.00	31.89	0	1	0
5932265 191019	1656	45.2	67175.00	31.89	0	1	0
5932365 191019	1656	45.3	69225.00	31.81	0	1	0
5932475 191019	1656	45.4	70687.50	31.83	0	1	0
5932575 191019	1656	45.5	69312.50	31.86	0	1	0
5932675 191019	1656	45.6	69537.50	31.87	0	1	0
5932775 191019	1656	45.7	69012.50	31.87	0	1	0
5932875 191019	1656	45.8	67037.50	31.81	0	1	0
5932975 191019	1656	45.9	68250.00	31.74	0	1	0
5933075 191019	1656	46.0	69925.00	31.67	0	1	0
5933175 191019	1656	46.1	70412.50	31.64	0	1	0
5933275 191019	1656	46.2	70375.00	31.65	0	1	0
5933375 191019	1656	46.3	69100.00	31.79	0	1	0
5933475 191019	1656	46.4	71075.00	31.78	0	1	0
5933575 191019	1656	46.5	68150.00	31.80	0	1	0
5933675 191019	1656	46.6	70437.50	31.75	0	1	0
5933774 191019	1656	46.7	70137.50	31.79	0	1	0
5933874 191019	1656	46.8	69700.00	31.84	0	1	0
5933974 191019	1656	46.9	70912.50	31.96	0	1	0
5934074 191019	1656	47.0	67450.00	32.08	0	1	0
5934174 191019	1656	47.1	70900.00	31.97	0	1	0
5934274 191019	1656	47.2	70037.50	31.99	0	1	0
5934374 191019	1656	47.3	68962.50	31.98	0	1	0
5934484 191019	1656	47.4	70725.00	31.97	0	1	0
5934584 191019	1656	47.5	69700.00	31.95	0	1	0
5934684 191019	1656	47.6	69500.00	32.02	0	1	0
5934784 191019	1656	47.7	68725.00	31.98	0	1	0
5934884 191019	1656	47.8	69137.50	31.92	0	1	0
5934984 191019	1656	47.9	70087.50	31.89	0	1	0
5935084 191019	1656	48.0	70312.50	31.86	0	1	0
5935184 191019	1656	48.1	68612.50	31.98	0	1	0
5935284 191019	1656	48.2	70137.50	31.88	0	1	0
5935384 191019	1656	48.3	69012.50	31.89	0	1	0
5935494 191019	1656	48.4	69775.00	31.89	0	1	0
5935594 191019	1656	48.5	69312.50	31.84	0	1	0
5935693 191019	1656	48.6	70862.50	31.83	0	1	0
5935793 191019	1656	48.7	68262.50	31.89	0	1	0
5935893 191019	1656	48.8	69700.00	31.87	0	1	0
5935993 191019	1656	48.9	67700.00	31.89	0	1	0
5936093 191019	1656	49.0	69512.50	31.79	0	1	0
5936193 191019	1656	49.1	68362.50	31.75	0	1	0
5936293 191019	1656	49.2	69300.00	31.74	0	1	0
5936393 191019	1656	49.3	68700.00	31.70	0	1	0
5936493 191019	1656	49.4	69400.00	31.69	0	1	0
5936603 191019	1656	49.5	68725.00	31.67	0	1	0
5936703 191019	1656	49.6	70575.00	31.64	0	1	0
5936803 191019	1656	49.7	69200.00	31.63	0	1	0
5936903 191019	1656	49.8	69637.50	31.67	0	1	0
5936993 191019	1656	49.9	70262.50	31.67	0	1	0
5937103 191019	1656	50.0	68550.00	31.79	0	1	0
5937203 191019	1656	50.1	68825.00	31.74	0	1	0
5937303 191019	1656	50.2	69000.00	31.76	0	1	0
5937403 191019	1656	50.3	69562.50	31.75	0	1	0
5937503 191019	1656	50.4	69325.00	31.79	0	1	0
5937603 191019	1656	50.5	69650.00	31.78	0	1	0
5937702 191019	1656	50.6	70237.50	31.83	0	1	0
5937802 191019	1656	50.7	68787.50	31.81	0	1	0
5937902 191019	1656	50.8	71400.00	31.79	0	1	0
5938002 191019	1656	50.9	70275.00	31.87	0	1	0
5938102 191019	1656	51.0	70237.50	31.87	0	1	0
5938202 191019	1656	51.1	71162.50	31.95	0	1	0
5938302 191019	1656	51.2	69400.00	32.05	0	1	0
5938402 191019	1656	51.3	70375.00	32.07	0	1	0
5938512 191019	1656	51.4	70000.00	32.11	0	1	0
5938612 191019	1656	51.5	70775.00	32.14	0	1	0
5938712 191019	1656	51.6	69025.00	32.19	0	1	0
5938812 191019	1656	51.7	67662.50	32.13	0	1	0
5938912 191019	1656	51.8	70275.00	32.08	0	1	0
5939012 191019	1656	51.9	69600.00	32.03	0	1	0
5939112 191019	1656	52.0	70575.00	32.00	0	1	0
5939212 191019	1656	52.1	69437.50	32.02	0	1	0
5939312 191019	1656	52.2	71000.00	31.94	0	1	0
5939412 191019	1656	52.3	68825.00	32.01	0	1	0
5939522 191019	1656	52.4	69887.50	31.94	0	1	0
5939622 191019	1656	52.5	69525.00	31.94	0	1	0
5939722 191019	1656	52.6	70987.50	31.88	0	1	0
5939822 191019	1656	52.7	67837.50	31.97	0	1	0
5939922 191019	1656	52.8	68525.00	31.98	0	1	0
5940022 191019	1656	52.9	69850.00	31.90	0	1	0
5940122 191019	1656	53.0	69775.00	31.91	0	1	0
5940222 191019	1656	53.1	69412.50	31.87	0	1	0
5940322 191019	1656	53.2	68937.50	31.87	0	1	0
5940422 191019	1656	53.3	70612.50	31.78	0	1	0
5940522 191019	1656	53.4	70625.00	31.86	0	1	0
5940621 191019	1656	53.5	70400.00	31.89	0	1	0
5940721 191019	1656	53.6	69987.50	31.93	0	1	0
5940831 191019	1656	53.7	69975.00	31.89	0	1	0
5940921 191019	1656	53.8	71562.50	31.98	0	1	0
5941021 191019	1656	53.9	70625.00	32.12	0	1	0
5941121 191019	1656	54.0	71050.00	32.16	0	1	0
5941221 191019	1656	54.1	69037.50	32.21	0	1	0
5941331 191019	1656	54.2	71550.00	32.20	0	1	0
5941421 191019	1656	54.3	69975.00	32.31	0	1	0
5941531 191019	1656	54.4	69625.00	32.29	0	1	0
5941631 191019	1656	54.5	71087.50	32.24	0	1	0
5941731 191019	1656	54.6	71700.00	32.27	0	1	0
5941831 191019	1656	54.7	70700.00	32.35	0	1	0
5941931 191019	1656	54.8	70125.00	32.38	0	1	0
5942031 191019	1656	54.9	70262.50	32.32	0	1	0
5942131 191019	1656	55.0	68112.50	32.30	0	1	0
5942231 191019	1656	55.1	69237.50	32.17	0	1	0
5942331 191019	1656	55.2	69500.00	32.18	0	1	0
5942431 191019	1656	55.3	67387.50	32.08	0	1	0
5942541 191019	1656	55.4	70637.50	31.97	0	1	0
5942640 191019	1656	55.5	69500.00	32.01	0	1	0
5942740 191019	1656	55.6	71737.50	31.94	0	1	0
5942840 191019	1656	55.7	71425.00	31.94	0	1	0
5942940 191019	1656	55.8	69100.00	31.98	0	1	0
5943040 191019	1656	55.9	69287.50	31.93	0	1	0
5943140 191019	1656	56.0	71725.00	31.89	0	1	0
5943240 191019	1656	56.1	70625.00	32.05	0	1	0
5943340 191019	1656	56.2	69637.50	32.11	0	1	0
5943440 191019	1656	56.3	68287.50	32.12	0	1	0
5943550 191019	1656	56.4	70600.00	32.16	0	1	0
5943650 191019	1656	56.5	68625.00	32.16	0	1	0
5943750 191019	1656	56.6	70200.00	32.12	0	1	0
5943850 191019	1656	56.7	69337.50	32.05	0	1	0
5943950 191019	1656	56.8	70700.00	31.95	0	1	0
5944050 191019	1656	56.9	72150.00	32.03	0	1	0
5944150 191019	1656	57.0	72487.50	32.15	0	1	0
5944250 191019	1656	57.1	70712.50	32.19	0	1	0
5944350 191019	1656	57.2	68812.50	32.19	0	1	0
5944450 191019	1656	57.3	69512.50	32.16	0	1	0
5944549 191019	1656	57.4	69550.00	32.21	0	1	0
5944649 191019	1656	57.5	71175.00	32.16	0	1	0
5944749 191019	1656	57.6	69575.00	32.28	0	1	0
5944859 191019	1656	57.7	71075.00	32.25	0	1	0
5944949 191019	1656	57.8	69237.50	32.33	0	1	0
5945049 191019	1656	57.9	69350.00	32.26	0	1	0
5945149 191019	1656	58.0	69350.00	32.14	0	1	0
5945249 191019	1656	58.1	70712.50	32.00	0	1	0
5945359 191019	1656	58.2	68000.00	32.00	0	1	0
5945449 191019	1656	58.3	70262.50	31.96	0	1	0
5945559 191019	1656	58.4	69137.50	31.99	0	1	0
5945659 191019	1656	58.5	70300.00	31.97	0	1	0
5945759 191019	1656	58.6	68250.00	31.93	0	1	0
5945859 191019	1656	58.7	68212.50	31.88	0	1	0
5945959 191019	1656	58.8	68700.00	31.75	0	1	0
5946059 191019	1656	58.9	68875.00	31.72	0	1	0
5946159 191019	1656	59.0	68375.00	31.70	0	1	0
5946259 191019	1656	59.1	68787.50	31.66	0	1	0
5946358 191019	1656	59.2	70737.50	31.57	0	1	0
5946458 191019	1656	59.3	69875.00	31.69	0	1	0
5946558 191019	1656	59.4	70712.50	31.68	0	1	0
5946668 191019	1656	59.5	71800.00	31.75	0	1	0
5946768 191019	1656	59.6	70362.50	31.81	0	1	0
5946868 191019	1656	59.7	70625.00	31.91	0	1	0
5946968 191019	1656	59.8	68787.50	32.02	0	1	0
5947068 191019	1656	59.9	70362.50	32.02	0	1	0
5947169 191019	1657	0.0	70937.50	32.09	0	1	0
5947269 191019	1657	0.1	67887.50	32.20	0	1	0
5947369 191019	1657	0.2	70037.50	32.16	0	1	0
5947469 191019	1657	0.3	68087.50	32.13	0	1	0
5947569 191019	1657	0.4	69325.00	32.05	0	1	0
5947669 191019	1657	0.5	69562.50	31.99	0	1	0
5947769 191019	1657	0.6	69762.50	31.89	0	1	0
5947878 191019	1657	0.7	68787.50	31.86	0	1	0
5947968 191019	1657	0.8	68662.50	31.78	0	1	0
5948068 191019	1657	0.9	69525.00	31.77	0	1	0
5948178 191019	1657	1.0	70437.50	31.74	0	1	0
5948278 191019	1657	1.1	70050.00	31.71	0	1	0
5948378 191019	1657	1.2	70462.50	31.81	0	1	0
5948468 191019	1657	1.3	69550.00	31.83	0	1	0
5948568 191019	1657	1.4	70062.50	31.90	0	1	0
5948678 191019	1657	1.5	67775.00	31.93	0	1	0
5948778 191019	1657	1.6	67212.50	31.85	0	1	0
5948878 191019	1657	1.7	70450.00	31.73	0	1	0
5948978 191019	1657	1.8	68750.00	31.81	0	1	0
5949078 191019	1657	1.9	68900.00	31.81	0	1	0
5949178 191019	1657	2.0	69225.00	31.78	0	1	0
5949278 191019	1657	2.1	69962.50	31.73	0	1	0
5949378 191019	1657	2.2	71862.50	31.73	0	1	0
5949478 191019	1657	2.3	70525.00	31.79	0	1	0
5949578 191019	1657	2.4	70687.50	31.83	0	1	0
5949687 191019	1657	2.5	70437.50	31.86	0	1	0
5949787 191019	1657	2.6	69900.00	31.98	0	1	0
5949887 191019	1657	2.7	69862.50	32.10	0	1	0
5949987 191019	1657	2.8	68975.00	32.08	0	1	0
5950087 191019	1657	2.9	69475.00	32.09	0	1	0
5950187 191019	1657	3.0	69350.00	32.11	0	1	0
5950287 191019	1657	3.1	69687.50	32.12	0	1	0
5950387 191019	1657	3.2	67325.00	32.10	0	1	0
5950487 191019	1657	3.3	70112.50	31.90	0	1	0
5950587 191019	1657	3.4	69425.00	31.88	0	1	0
5950697 191019	1657	3.5	69112.50	31.82	0	1	0
5950797 191019	1657	3.6	69162.50	31.77	0	1	0
5950897 191019	1657	3.7	72412.50	31.73	0	1	0
5950997 191019	1657	3.8	71287.50	31.85	0	1	0
5951097 191019	1657	3.9	70600.00	31.95	0	1	0
5951197 191019	1657	4.0	69462.50	32.00	0	1	0
5951297 191019	1657	4.1	70525.00	32.01	0	1	0
5951397 191019	1657	4.2	70362.50	32.04	0	1	0
5951497 191019	1657	4.3	71775.00	32.18	0	1	0
5951597 191019	1657	4.4	69687.50	32.26	0	1	0
5951696 191019	1657	4.5	68787.50	32.27	0	1	0
5951796 191019	1657	4.6	70425.00	32.25	0	1	0
5951907 191019	1657	4.7	70437.50	32.31	0	1	0
5951996 191019	1657	4.8	68912.50	32.22	0	1	0
5952096 191019	1657	4.9	68900.00	32.11	0	1	0
5952196 191019	1657	5.0	69237.50	32.04	0	1	0
5952296 191019	1657	5.1	69487.50	32.03	0	1	0
5952406 191019	1657	5.2	69487.50	31.98	0	1	0
5952496 191019	1657	5.3	69362.50	31.94	0	1	0
5952596 191019	1657	5.4	70325.00	31.83	0	1	0
5952706 191019	1657	5.5	69812.50	31.86	0	1	0
5952806 191019	1657	5.6	68850.00	31.91	0	1	0
5952906 191019	1657	5.7	68125.00	31.84	0	1	0
5953006 191019	1657	5.8	69087.50	31.73	0	1	0
5953106 191019	1657	5.9	69750.00	31.74	0	1	0
5953206 191019	1657	6.0	70487.50	31.78	0	1	0
5953306 191019	1657	6.1	69512.50	31.83	0	1	0
5953406 191019	1657	6.2	70550.00	31.84	0	1	0
5953505 191019	1657	6.3	69337.50	31.88	0	1	0
5953605 191019	1657	6.4	70012.50	31.88	0	1	0
5953715 191019	1657	6.5	69687.50	31.87	0	1	0
5953815 191019	1657	6.6	66975.00	31.86	0	1	0
5953915 191019	1657	6.7	69362.50	31.78	0	1	0
5954015 191019	1657	6.8	69350.00	31.83	0	1	0
5954115 191019	1657	6.9	72825.00	31.85	0	1	0
5954215 191019	1657	7.0	69825.00	31.98	0	1	0
5954315 191019	1657	7.1	68987.50	31.95	0	1	0
5954415 191019	1657	7.2	68550.00	31.93	0	1	0
5954515 191019	1657	7.3	69000.00	31.84	0	1	0
5954615 191019	1657	7.4	68137.50	31.83	0	1	0
5954725 191019	1657	7.5	70625.00	31.74	0	1	0
5954825 191019	1657	7.6	69550.00	31.78	0	1	0
5954925 191019	1657	7.7	68750.00	31.90	0	1	0
5955025 191019	1657	7.8	69275.00	31.87	0	1	0
5955125 191019	1657	7.9	69487.50	31.87	0	1	0
5955225 191019	1657	8.0	70537.50	31.72	0	1	0
5955325 191019	1657	8.1	70337.50	31.75	0	1	0
5955424 191019	1657	8.2	69325.00	31.81	0	1	0
5955525 191019	1657	8.3	69500.00	31.85	0	1	0
5955625 191019	1657	8.4	71425.00	31.87	0	1	0
5955724 191019	1657	8.5	68212.50	32.02	0	1	0
5955824 191019	1657	8.6	70212.50	31.91	0	1	0
5955934 191019	1657	8.7	70887.50	31.94	0	1	0
5956024 191019	1657	8.8	69912.50	32.03	0	1	0
5956124 191019	1657	8.9	68487.50	32.06	0	1	0
5956224 191019	1657	9.0	70375.00	32.02	0	1	0
5956324 191019	1657	9.1	69150.00	32.01	0	1	0
5956434 191019	1657	9.2	67437.50	31.96	0	1	0
5956524 191019	1657	9.3	68387.50	31.87	0	1	0
5956624 191019	1657	9.4	71625.00	31.82	0	1	0
5956734 191019	1657	9.5	69987.50	31.83	0	1	0
5956834 191019	1657	9.6	69875.00	31.91	0	1	0
5956934 191019	1657	9.7	68350.00	31.90	0	1	0
5957034 191019	1657	9.8	68837.50	31.78	0	1	0
5957134 191019	1657	9.9	71712.50	31.73	0	1	0
5957233 191019	1657	10.0	70750.00	31.88	0	1	0
5957333 191019	1657	10.1	69600.00	31.90	0	1	0
5957433 191019	1657	10.2	70912.50	31.92	0	1	0
5957533 191019	1657	10.3	69675.00	32.07	0	1	0
5957632 191019	1657	10.4	70412.50	32.13	0	1	0
5957743 191019	1657	10.5	70850.00	32.08	0	1	0
5957842 191019	1657	10.6	69075.00	32.11	0	1	0
5957942 191019	1657	10.7	69300.00	32.08	0	1	0
5958042 191019	1657	10.8	68787.50	32.12	0	1	0
5958142 191019	1657	10.9	70012.50	32.12	0	1	0
5958242 191019	1657	11.0	69725.00	32.04	0	1	0
5958342 191019	1657	11.1	68925.00	32.00	0	1	0
5958442 191019	1657	11.2	68425.00	31.97	0	1	0
5958542 191019	1657	11.3	70562.50	31.85	0	1	0
5958642 191019	1657	11.4	69162.50	31.89	0	1	0
5958752 191019	1657	11.5	69250.00	31.84	0	1	0
5958852 191019	1657	11.6	69387.50	31.77	0	1	0
5958952 191019	1657	11.7	68112.50	31.78	0	1	0
5959052 191019	1657	11.8	69825.00	31.73	0	1	0
5959152 191019	1657	11.9	70487.50	31.77	0	1	0
5959252 191019	1657	12.0	69575.00	31.79	0	1	0
5959352 191019	1657	12.1	69537.50	31.79	0	1	0
5959452 191019	1657	12.2	70125.00	31.81	0	1	0
5959552 191019	1657	12.3	70025.00	31.89	0	1	0
5959652 191019	1657	12.4	69762.50	31.87	0	1	0
5959751 191019	1657	12.5	69562.50	31.89	0	1	0
5959851 191019	1657	12.6	68937.50	31.91	0	1	0
5959961 191019	1657	12.7	68937.50	31.89	0	1	0