10/19/2019 17:00 INSTAAR Fast Ozone (SN: 001)
0000051 191019	1657	12.8	70562.50	31.92	0	1	0
0000151 191019	1657	12.9	69700.00	31.96	0	1	0
0000251 191019	1657	13.0	69712.50	31.92	0	1	0
0000351 191019	1657	13.1	69925.00	31.93	0	1	0
0000461 191019	1657	13.2	68475.00	31.95	0	1	0
0000551 191019	1657	13.3	72325.00	31.87	0	1	0
0000651 191019	1657	13.4	69462.50	31.98	0	1	0
0000761 191019	1657	13.5	69850.00	31.96	0	1	0
0000861 191019	1657	13.6	69500.00	31.97	0	1	0
0000961 191019	1657	13.7	67912.50	32.00	0	1	0
0001061 191019	1657	13.8	68825.00	31.95	0	1	0
0001161 191019	1657	13.9	68075.00	31.88	0	1	0
0001261 191019	1657	14.0	68925.00	31.80	0	1	0
0001361 191019	1657	14.1	71250.00	31.77	0	1	0
0001461 191019	1657	14.2	70325.00	31.83	0	1	0
0001561 191019	1657	14.3	70762.50	31.91	0	1	0
0001661 191019	1657	14.4	72725.00	31.84	0	1	0
0001771 191019	1657	14.5	69050.00	31.99	0	1	0
0001870 191019	1657	14.6	72137.50	31.95	0	1	0
0001970 191019	1657	14.7	74000.00	32.07	0	1	0
0002070 191019	1657	14.8	71712.50	32.34	0	1	0
0002170 191019	1657	14.9	71487.50	32.47	0	1	0
0002270 191019	1657	15.0	73750.00	32.63	0	1	0
0002370 191019	1657	15.1	74162.50	32.84	0	1	0
0002470 191019	1657	15.2	73637.50	32.98	0	1	0
0002570 191019	1657	15.3	74050.00	33.12	0	1	0
0002670 191019	1657	15.4	74275.00	33.27	0	1	0
0002780 191019	1657	15.5	74162.50	33.34	0	1	0
0002880 191019	1657	15.6	79187.50	33.57	0	1	0
0002980 191019	1657	15.7	74937.50	33.89	0	1	0
0003080 191019	1657	15.8	75925.00	33.93	0	1	0
0003180 191019	1657	15.9	75625.00	34.12	0	1	0
0003280 191019	1657	16.0	75912.50	34.31	0	1	0
0003380 191019	1657	16.1	75187.50	34.40	0	1	0
0003480 191019	1657	16.2	77112.50	34.45	0	1	0
0003580 191019	1657	16.3	75337.50	34.61	0	1	0
0003680 191019	1657	16.4	75462.50	34.66	0	1	0
0003780 191019	1657	16.5	76925.00	34.72	0	1	0
0003879 191019	1657	16.6	77525.00	34.84	0	1	0
0003979 191019	1657	16.7	74687.50	34.77	0	1	0
0004079 191019	1657	16.8	75612.50	34.76	0	1	0
0004179 191019	1657	16.9	77625.00	34.74	0	1	0
0004279 191019	1657	17.0	74737.50	34.83	0	1	0
0004379 191019	1657	17.1	75737.50	34.78	0	1	0
0004489 191019	1657	17.2	74800.00	34.80	0	1	0
0004579 191019	1657	17.3	77137.50	34.70	0	1	0
0004679 191019	1657	17.4	74737.50	34.78	0	1	0
0004789 191019	1657	17.5	75825.00	34.75	0	1	0
0004889 191019	1657	17.6	75675.00	34.70	0	1	0
0004989 191019	1657	17.7	75587.50	34.62	0	1	0
0005089 191019	1657	17.8	75750.00	34.66	0	1	0
0005189 191019	1657	17.9	75912.50	34.66	0	1	0
0005289 191019	1657	18.0	76437.50	34.59	0	1	0
0005389 191019	1657	18.1	75212.50	34.66	0	1	0
0005489 191019	1657	18.2	75750.00	34.64	0	1	0
0005589 191019	1657	18.3	78300.00	34.68	0	1	0
0005689 191019	1657	18.4	75462.50	34.73	0	1	0
0005798 191019	1657	18.5	75875.00	34.77	0	1	0
0005898 191019	1657	18.6	77837.50	34.77	0	1	0
0005998 191019	1657	18.7	77125.00	34.87	0	1	0
0006098 191019	1657	18.8	75775.00	34.93	0	1	0
0006198 191019	1657	18.9	74225.00	34.94	0	1	0
0006298 191019	1657	19.0	76375.00	34.86	0	1	0
0006398 191019	1657	19.1	76412.50	34.86	0	1	0
0006498 191019	1657	19.2	77025.00	34.91	0	1	0
0006598 191019	1657	19.3	75550.00	34.97	0	1	0
0006698 191019	1657	19.4	77975.00	34.84	0	1	0
0006808 191019	1657	19.5	73950.00	34.96	0	1	0
0006908 191019	1657	19.6	75075.00	34.87	0	1	0
0007008 191019	1657	19.7	72762.50	34.75	0	1	0
0007108 191019	1657	19.8	73325.00	34.55	0	1	0
0007208 191019	1657	19.9	70025.00	34.44	0	1	0
0007308 191019	1657	20.0	74250.00	34.25	0	1	0
0007408 191019	1657	20.1	71450.00	34.16	0	1	0
0007508 191019	1657	20.2	72537.50	33.93	0	1	0
0007608 191019	1657	20.3	72125.00	33.73	0	1	0
0007708 191019	1657	20.4	71187.50	33.58	0	1	0
0007807 191019	1657	20.5	70012.50	33.27	0	1	0
0007937 191019	1657	20.6	71137.50	33.09	0	1	0
0008007 191019	1657	20.7	69737.50	32.92	0	1	0
0008107 191019	1657	20.8	71412.50	32.78	0	1	0
0008207 191019	1657	20.9	69625.00	32.69	0	1	0
0008307 191019	1657	21.0	69525.00	32.68	0	1	0
0008407 191019	1657	21.1	70750.00	32.46	0	1	0
0008507 191019	1657	21.2	68662.50	32.43	0	1	0
0008607 191019	1657	21.3	68337.50	32.26	0	1	0
0008707 191019	1657	21.4	70325.00	32.09	0	1	0
0008817 191019	1657	21.5	67625.00	32.05	0	1	0
0008917 191019	1657	21.6	68475.00	31.94	0	1	0
0009017 191019	1657	21.7	71012.50	31.82	0	1	0
0009117 191019	1657	21.8	70137.50	31.88	0	1	0
0009217 191019	1657	21.9	68650.00	31.82	0	1	0
0009317 191019	1657	22.0	69212.50	31.78	0	1	0
0009417 191019	1657	22.1	70325.00	31.76	0	1	0
0009516 191019	1657	22.2	70775.00	31.74	0	1	0
0009617 191019	1657	22.3	70087.50	31.84	0	1	0
0009717 191019	1657	22.4	70725.00	31.92	0	1	0
0009826 191019	1657	22.5	68762.50	31.94	0	1	0
0009926 191019	1657	22.6	69037.50	31.99	0	1	0
0010026 191019	1657	22.7	71087.50	32.01	0	1	0
0010126 191019	1657	22.8	69550.00	32.02	0	1	0
0010226 191019	1657	22.9	70775.00	31.99	0	1	0
0010326 191019	1657	23.0	71437.50	32.09	0	1	0
0010426 191019	1657	23.1	70550.00	32.19	0	1	0
0010526 191019	1657	23.2	70700.00	32.20	0	1	0
0010626 191019	1657	23.3	68150.00	32.19	0	1	0
0010726 191019	1657	23.4	69600.00	32.10	0	1	0
0010836 191019	1657	23.5	67237.50	32.05	0	1	0
0010936 191019	1657	23.6	69887.50	31.99	0	1	0
0011036 191019	1657	23.7	69937.50	32.02	0	1	0
0011136 191019	1657	23.8	71312.50	31.97	0	1	0
0011236 191019	1657	23.9	70912.50	32.05	0	1	0
0011336 191019	1657	24.0	70537.50	32.06	0	1	0
0011436 191019	1657	24.1	67762.50	32.02	0	1	0
0011535 191019	1657	24.2	71437.50	31.89	0	1	0
0011636 191019	1657	24.3	71787.50	31.92	0	1	0
0011736 191019	1657	24.4	68987.50	32.09	0	1	0
0011835 191019	1657	24.5	69937.50	32.06	0	1	0
0011935 191019	1657	24.6	68175.00	32.18	0	1	0
0012035 191019	1657	24.7	70700.00	32.11	0	1	0
0012135 191019	1657	24.8	71150.00	32.14	0	1	0
0012235 191019	1657	24.9	71337.50	32.13	0	1	0
0012335 191019	1657	25.0	69787.50	32.15	0	1	0
0012435 191019	1657	25.1	68887.50	32.12	0	1	0
0012535 191019	1657	25.2	70675.00	32.17	0	1	0
0012635 191019	1657	25.3	71075.00	32.13	0	1	0
0012735 191019	1657	25.4	69450.00	32.10	0	1	0
0012845 191019	1657	25.5	69525.00	32.12	0	1	0
0012945 191019	1657	25.6	70225.00	32.10	0	1	0
0013045 191019	1657	25.7	70575.00	32.20	0	1	0
0013145 191019	1657	25.8	70075.00	32.19	0	1	0
0013245 191019	1657	25.9	71762.50	32.14	0	1	0
0013345 191019	1657	26.0	70762.50	32.16	0	1	0
0013444 191019	1657	26.1	70075.00	32.21	0	1	0
0013545 191019	1657	26.2	69787.50	32.26	0	1	0
0013644 191019	1657	26.3	70250.00	32.22	0	1	0
0013744 191019	1657	26.4	70725.00	32.18	0	1	0
0013854 191019	1657	26.5	70237.50	32.24	0	1	0
0013954 191019	1657	26.6	69625.00	32.27	0	1	0
0014054 191019	1657	26.7	70712.50	32.24	0	1	0
0014154 191019	1657	26.8	70262.50	32.25	0	1	0
0014254 191019	1657	26.9	68687.50	32.26	0	1	0
0014354 191019	1657	27.0	69600.00	32.12	0	1	0
0014454 191019	1657	27.1	67712.50	32.07	0	1	0
0014554 191019	1657	27.2	69262.50	31.96	0	1	0
0014654 191019	1657	27.3	70600.00	31.94	0	1	0
0014754 191019	1657	27.4	68675.00	31.95	0	1	0
0014854 191019	1657	27.5	70912.50	31.86	0	1	0
0014954 191019	1657	27.6	71087.50	31.89	0	1	0
0015064 191019	1657	27.7	70275.00	31.96	0	1	0
0015154 191019	1657	27.8	70050.00	31.94	0	1	0
0015254 191019	1657	27.9	71925.00	31.93	0	1	0
0015354 191019	1657	28.0	69400.00	32.07	0	1	0
0015454 191019	1657	28.1	70587.50	32.07	0	1	0
0015563 191019	1657	28.2	71225.00	32.19	0	1	0
0015653 191019	1657	28.3	70237.50	32.28	0	1	0
0015753 191019	1657	28.4	70850.00	32.27	0	1	0
0015863 191019	1657	28.5	70462.50	32.36	0	1	0
0015963 191019	1657	28.6	69087.50	32.34	0	1	0
0016063 191019	1657	28.7	69587.50	32.25	0	1	0
0016163 191019	1657	28.8	68737.50	32.22	0	1	0
0016263 191019	1657	28.9	70175.00	32.16	0	1	0
0016363 191019	1657	29.0	67587.50	32.09	0	1	0
0016463 191019	1657	29.1	71050.00	32.00	0	1	0
0016563 191019	1657	29.2	70262.50	32.03	0	1	0
0016663 191019	1657	29.3	70650.00	31.98	0	1	0
0016763 191019	1657	29.4	68975.00	32.00	0	1	0
0016873 191019	1657	29.5	70000.00	31.92	0	1	0
0016973 191019	1657	29.6	71112.50	31.90	0	1	0
0017073 191019	1657	29.7	71225.00	31.99	0	1	0
0017173 191019	1657	29.8	72412.50	32.06	0	1	0
0017273 191019	1657	29.9	69837.50	32.23	0	1	0
0017372 191019	1657	30.0	68637.50	32.21	0	1	0
0017472 191019	1657	30.1	69212.50	32.26	0	1	0
0017572 191019	1657	30.2	70512.50	32.17	0	1	0
0017672 191019	1657	30.3	71175.00	32.19	0	1	0
0017772 191019	1657	30.4	70875.00	32.21	0	1	0
0017882 191019	1657	30.5	69112.50	32.29	0	1	0
0017982 191019	1657	30.6	70125.00	32.26	0	1	0
0018082 191019	1657	30.7	70762.50	32.21	0	1	0
0018182 191019	1657	30.8	70625.00	32.19	0	1	0
0018282 191019	1657	30.9	69025.00	32.11	0	1	0
0018382 191019	1657	31.0	71762.50	32.07	0	1	0
0018482 191019	1657	31.1	69825.00	32.21	0	1	0
0018582 191019	1657	31.2	70312.50	32.24	0	1	0
0018682 191019	1657	31.3	69987.50	32.23	0	1	0
0018782 191019	1657	31.4	68762.50	32.18	0	1	0
0018882 191019	1657	31.5	70337.50	32.08	0	1	0
0018982 191019	1657	31.6	71337.50	32.14	0	1	0
0019092 191019	1657	31.7	69337.50	32.19	0	1	0
0019182 191019	1657	31.8	68575.00	32.13	0	1	0
0019282 191019	1657	31.9	68812.50	32.04	0	1	0
0019381 191019	1657	32.0	68850.00	32.03	0	1	0
0019481 191019	1657	32.1	68937.50	31.90	0	1	0
0019591 191019	1657	32.2	68675.00	31.86	0	1	0
0019681 191019	1657	32.3	68637.50	31.78	0	1	0
0019781 191019	1657	32.4	70637.50	31.72	0	1	0
0019891 191019	1657	32.5	69925.00	31.81	0	1	0
0019991 191019	1657	32.6	70200.00	31.79	0	1	0
0020091 191019	1657	32.7	69162.50	31.74	0	1	0
0020191 191019	1657	32.8	71062.50	31.73	0	1	0
0020291 191019	1657	32.9	71912.50	31.84	0	1	0
0020391 191019	1657	33.0	69237.50	31.98	0	1	0
0020491 191019	1657	33.1	70787.50	32.00	0	1	0
0020591 191019	1657	33.2	68212.50	32.08	0	1	0
0020691 191019	1657	33.3	71300.00	32.06	0	1	0
0020791 191019	1657	33.4	68825.00	32.18	0	1	0
0020901 191019	1657	33.5	71662.50	32.10	0	1	0
0021001 191019	1657	33.6	70212.50	32.18	0	1	0
0021101 191019	1657	33.7	70250.00	32.18	0	1	0
0021201 191019	1657	33.8	69862.50	32.23	0	1	0
0021300 191019	1657	33.9	68537.50	32.17	0	1	0
0021400 191019	1657	34.0	69575.00	32.02	0	1	0
0021500 191019	1657	34.1	69762.50	32.04	0	1	0
0021600 191019	1657	34.2	70700.00	31.99	0	1	0
0021700 191019	1657	34.3	68787.50	32.10	0	1	0
0021800 191019	1657	34.4	70587.50	31.99	0	1	0
0021910 191019	1657	34.5	68637.50	32.07	0	1	0
0022010 191019	1657	34.6	70337.50	31.93	0	1	0
0022110 191019	1657	34.7	70100.00	31.94	0	1	0
0022210 191019	1657	34.8	68575.00	31.93	0	1	0
0022310 191019	1657	34.9	69737.50	31.87	0	1	0
0022410 191019	1657	35.0	67800.00	31.93	0	1	0
0022510 191019	1657	35.1	66800.00	31.85	0	1	0
0022610 191019	1657	35.2	69450.00	31.71	0	1	0
0022710 191019	1657	35.3	69825.00	31.66	0	1	0
0022810 191019	1657	35.4	69337.50	31.70	0	1	0
0022910 191019	1657	35.5	68875.00	31.65	0	1	0
0023010 191019	1657	35.6	69250.00	31.66	0	1	0
0023110 191019	1657	35.7	69187.50	31.61	0	1	0
0023210 191019	1657	35.8	68637.50	31.57	0	1	0
0023310 191019	1657	35.9	67737.50	31.57	0	1	0
0023410 191019	1657	36.0	68087.50	31.48	0	1	0
0023510 191019	1657	36.1	68150.00	31.49	0	1	0
0023620 191019	1657	36.2	68900.00	31.55	0	1	0
0023710 191019	1657	36.3	70012.50	31.53	0	1	0
0023809 191019	1657	36.4	68725.00	31.54	0	1	0
0023919 191019	1657	36.5	70850.00	31.51	0	1	0
0024019 191019	1657	36.6	71125.00	31.60	0	1	0
0024119 191019	1657	36.7	70175.00	31.68	0	1	0
0024219 191019	1657	36.8	68350.00	31.73	0	1	0
0024319 191019	1657	36.9	69487.50	31.72	0	1	0
0024419 191019	1657	37.0	70762.50	31.79	0	1	0
0024519 191019	1657	37.1	68737.50	31.91	0	1	0
0024619 191019	1657	37.2	71825.00	31.94	0	1	0
0024719 191019	1657	37.3	69287.50	32.07	0	1	0
0024819 191019	1657	37.4	70050.00	32.04	0	1	0
0024929 191019	1657	37.5	70775.00	32.10	0	1	0
0025029 191019	1657	37.6	69225.00	32.10	0	1	0
0025129 191019	1657	37.7	68825.00	32.01	0	1	0
0025229 191019	1657	37.8	69437.50	31.95	0	1	0
0025328 191019	1657	37.9	68400.00	32.00	0	1	0
0025429 191019	1657	38.0	71075.00	31.95	0	1	0
0025529 191019	1657	38.1	70225.00	31.96	0	1	0
0025628 191019	1657	38.2	69512.50	32.03	0	1	0
0025728 191019	1657	38.3	70037.50	31.93	0	1	0
0025828 191019	1657	38.4	73312.50	31.96	0	1	0
0025938 191019	1657	38.5	69912.50	32.11	0	1	0
0026038 191019	1657	38.6	67787.50	32.07	0	1	0
0026138 191019	1657	38.7	69262.50	32.00	0	1	0
0026238 191019	1657	38.8	70762.50	32.02	0	1	0
0026338 191019	1657	38.9	70512.50	32.08	0	1	0
0026438 191019	1657	39.0	70287.50	32.18	0	1	0
0026538 191019	1657	39.1	69812.50	32.14	0	1	0
0026638 191019	1657	39.2	67937.50	32.12	0	1	0
0026738 191019	1657	39.3	70700.00	32.05	0	1	0
0026838 191019	1657	39.4	69462.50	32.08	0	1	0
0026938 191019	1657	39.5	70362.50	31.91	0	1	0
0027038 191019	1657	39.6	67425.00	31.93	0	1	0
0027138 191019	1657	39.7	68187.50	31.91	0	1	0
0027237 191019	1657	39.8	71050.00	31.87	0	1	0
0027338 191019	1657	39.9	69987.50	31.88	0	1	0
0027437 191019	1657	40.0	70025.00	31.85	0	1	0
0027537 191019	1657	40.1	68100.00	31.84	0	1	0
0027637 191019	1657	40.2	69675.00	31.77	0	1	0
0027737 191019	1657	40.3	68825.00	31.84	0	1	0
0027837 191019	1657	40.4	72350.00	31.76	0	1	0
0027947 191019	1657	40.5	70962.50	31.89	0	1	0
0028047 191019	1657	40.6	69475.00	31.92	0	1	0
0028147 191019	1657	40.7	67487.50	32.01	0	1	0
0028247 191019	1657	40.8	69775.00	31.98	0	1	0
0028347 191019	1657	40.9	71450.00	31.92	0	1	0
0028447 191019	1657	41.0	70875.00	31.99	0	1	0
0028547 191019	1657	41.1	69112.50	32.02	0	1	0
0028647 191019	1657	41.2	69600.00	32.07	0	1	0
0028747 191019	1657	41.3	68275.00	32.07	0	1	0
0028847 191019	1657	41.4	70025.00	32.04	0	1	0
0028957 191019	1657	41.5	68250.00	31.94	0	1	0
0029057 191019	1657	41.6	69437.50	31.81	0	1	0
0029156 191019	1657	41.7	70050.00	31.81	0	1	0
0029257 191019	1657	41.8	69512.50	31.93	0	1	0
0029356 191019	1657	41.9	68125.00	31.92	0	1	0
0029456 191019	1657	42.0	70737.50	31.77	0	1	0
0029556 191019	1657	42.1	69275.00	31.76	0	1	0
0029656 191019	1657	42.2	70675.00	31.77	0	1	0
0029756 191019	1657	42.3	69300.00	31.82	0	1	0
0029856 191019	1657	42.4	69875.00	31.86	0	1	0
0029966 191019	1657	42.5	69400.00	31.86	0	1	0
0030056 191019	1657	42.6	69087.50	31.91	0	1	0
0030166 191019	1657	42.7	69500.00	31.89	0	1	0
0030266 191019	1657	42.8	72212.50	31.87	0	1	0
0030356 191019	1657	42.9	70812.50	31.99	0	1	0
0030466 191019	1657	43.0	70775.00	32.11	0	1	0
0030566 191019	1657	43.1	67875.00	32.11	0	1	0
0030666 191019	1657	43.2	69075.00	32.05	0	1	0
0030766 191019	1657	43.3	71437.50	31.98	0	1	0
0030856 191019	1657	43.4	71125.00	32.07	0	1	0
0030966 191019	1657	43.5	69275.00	32.13	0	1	0
0031066 191019	1657	43.6	69900.00	32.12	0	1	0
0031165 191019	1657	43.7	70000.00	32.16	0	1	0
0031265 191019	1657	43.8	69425.00	32.18	0	1	0
0031365 191019	1657	43.9	68425.00	32.06	0	1	0
0031465 191019	1657	44.0	68962.50	31.95	0	1	0
0031565 191019	1657	44.1	69737.50	31.87	0	1	0
0031665 191019	1657	44.2	70187.50	31.95	0	1	0
0031765 191019	1657	44.3	70175.00	32.00	0	1	0
0031865 191019	1657	44.4	68962.50	31.94	0	1	0
0031975 191019	1657	44.5	70375.00	31.85	0	1	0
0032075 191019	1657	44.6	70037.50	31.90	0	1	0
0032175 191019	1657	44.7	69725.00	31.90	0	1	0
0032275 191019	1657	44.8	71775.00	31.89	0	1	0
0032375 191019	1657	44.9	69637.50	32.00	0	1	0
0032475 191019	1657	45.0	72650.00	32.05	0	1	0
0032575 191019	1657	45.1	67700.00	32.22	0	1	0
0032675 191019	1657	45.2	68037.50	32.13	0	1	0
0032775 191019	1657	45.3	70650.00	32.03	0	1	0
0032875 191019	1657	45.4	69400.00	32.05	0	1	0
0032985 191019	1657	45.5	71000.00	32.07	0	1	0
0033084 191019	1657	45.6	70512.50	32.10	0	1	0
0033184 191019	1657	45.7	68250.00	32.12	0	1	0
0033284 191019	1657	45.8	70812.50	32.05	0	1	0
0033384 191019	1657	45.9	70687.50	32.01	0	1	0
0033484 191019	1657	46.0	67437.50	32.06	0	1	0
0033584 191019	1657	46.1	69162.50	31.82	0	1	0
0033684 191019	1657	46.2	69637.50	31.89	0	1	0
0033784 191019	1657	46.3	70675.00	31.96	0	1	0
0033884 191019	1657	46.4	72112.50	31.96	0	1	0
0033984 191019	1657	46.5	72987.50	32.08	0	1	0
0034084 191019	1657	46.6	69275.00	32.17	0	1	0
0034194 191019	1657	46.7	70362.50	32.12	0	1	0
0034284 191019	1657	46.8	68575.00	32.21	0	1	0
0034384 191019	1657	46.9	70050.00	32.11	0	1	0
0034484 191019	1657	47.0	69487.50	32.08	0	1	0
0034584 191019	1657	47.1	68612.50	32.17	0	1	0
0034694 191019	1657	47.2	69300.00	32.15	0	1	0
0034784 191019	1657	47.3	69825.00	32.13	0	1	0
0034883 191019	1657	47.4	70525.00	32.10	0	1	0
0034993 191019	1657	47.5	68937.50	32.03	0	1	0
0035093 191019	1657	47.6	69387.50	31.84	0	1	0
0035193 191019	1657	47.7	70000.00	31.85	0	1	0
0035293 191019	1657	47.8	69950.00	31.83	0	1	0
0035393 191019	1657	47.9	68887.50	31.89	0	1	0
0035493 191019	1657	48.0	71150.00	31.84	0	1	0
0035593 191019	1657	48.1	70787.50	31.92	0	1	0
0035693 191019	1657	48.2	69937.50	32.01	0	1	0
0035793 191019	1657	48.3	69812.50	32.04	0	1	0
0035893 191019	1657	48.4	69337.50	32.04	0	1	0
0036003 191019	1657	48.5	68437.50	31.99	0	1	0
0036103 191019	1657	48.6	69987.50	31.97	0	1	0
0036203 191019	1657	48.7	71287.50	31.99	0	1	0
0036303 191019	1657	48.8	68975.00	32.05	0	1	0
0036403 191019	1657	48.9	69925.00	32.01	0	1	0
0036503 191019	1657	49.0	69862.50	32.05	0	1	0
0036603 191019	1657	49.1	68962.50	32.00	0	1	0
0036703 191019	1657	49.2	68475.00	31.91	0	1	0
0036803 191019	1657	49.3	69875.00	31.85	0	1	0
0036902 191019	1657	49.4	68762.50	31.85	0	1	0
0037013 191019	1657	49.5	70375.00	31.82	0	1	0
0037113 191019	1657	49.6	69925.00	31.91	0	1	0
0037212 191019	1657	49.7	70887.50	31.91	0	1	0
0037312 191019	1657	49.8	67837.50	31.89	0	1	0
0037412 191019	1657	49.9	69075.00	31.84	0	1	0
0037512 191019	1657	50.0	70675.00	31.80	0	1	0
0037612 191019	1657	50.1	71262.50	31.84	0	1	0
0037712 191019	1657	50.2	70437.50	31.94	0	1	0
0037812 191019	1657	50.3	67250.00	32.03	0	1	0
0037912 191019	1657	50.4	69550.00	31.91	0	1	0
0038012 191019	1657	50.5	69162.50	31.95	0	1	0
0038112 191019	1657	50.6	68175.00	31.89	0	1	0
0038222 191019	1657	50.7	69262.50	31.81	0	1	0
0038312 191019	1657	50.8	70400.00	31.74	0	1	0
0038412 191019	1657	50.9	68112.50	31.86	0	1	0
0038512 191019	1657	51.0	67925.00	31.81	0	1	0
0038612 191019	1657	51.1	71287.50	31.69	0	1	0
0038722 191019	1657	51.2	68025.00	31.69	0	1	0
0038811 191019	1657	51.3	68700.00	31.58	0	1	0
0038912 191019	1657	51.4	70562.50	31.65	0	1	0
0039012 191019	1657	51.5	70525.00	31.69	0	1	0
0039121 191019	1657	51.6	69212.50	31.75	0	1	0
0039221 191019	1657	51.7	70587.50	31.80	0	1	0
0039321 191019	1657	51.8	69412.50	31.86	0	1	0
0039421 191019	1657	51.9	70262.50	31.82	0	1	0
0039521 191019	1657	52.0	69525.00	31.91	0	1	0
0039621 191019	1657	52.1	69100.00	31.98	0	1	0
0039721 191019	1657	52.2	68950.00	31.89	0	1	0
0039821 191019	1657	52.3	70250.00	31.93	0	1	0
0039921 191019	1657	52.4	68387.50	32.00	0	1	0
0040021 191019	1657	52.5	70425.00	31.90	0	1	0
0040131 191019	1657	52.6	70062.50	31.90	0	1	0
0040231 191019	1657	52.7	69350.00	31.93	0	1	0
0040331 191019	1657	52.8	69250.00	31.88	0	1	0
0040431 191019	1657	52.9	68425.00	31.87	0	1	0
0040531 191019	1657	53.0	70650.00	31.79	0	1	0
0040631 191019	1657	53.1	69387.50	31.84	0	1	0
0040731 191019	1657	53.2	69762.50	31.85	0	1	0
0040830 191019	1657	53.3	69775.00	31.89	0	1	0
0040931 191019	1657	53.4	69325.00	31.87	0	1	0
0041031 191019	1657	53.5	68887.50	31.91	0	1	0
0041140 191019	1657	53.6	70237.50	31.84	0	1	0
0041240 191019	1657	53.7	69700.00	31.85	0	1	0
0041340 191019	1657	53.8	69525.00	31.86	0	1	0
0041440 191019	1657	53.9	69350.00	31.88	0	1	0
0041540 191019	1657	54.0	69350.00	31.92	0	1	0
0041640 191019	1657	54.1	69437.50	31.86	0	1	0
0041740 191019	1657	54.2	69537.50	31.86	0	1	0
0041840 191019	1657	54.3	69687.50	31.85	0	1	0
0041940 191019	1657	54.4	70212.50	31.85	0	1	0
0042040 191019	1657	54.5	69537.50	31.89	0	1	0
0042140 191019	1657	54.6	68412.50	31.92	0	1	0
0042250 191019	1657	54.7	70725.00	31.83	0	1	0
0042340 191019	1657	54.8	69975.00	31.88	0	1	0
0042440 191019	1657	54.9	68312.50	31.90	0	1	0
0042540 191019	1657	55.0	68062.50	31.85	0	1	0
0042640 191019	1657	55.1	69050.00	31.80	0	1	0
0042750 191019	1657	55.2	69175.00	31.78	0	1	0
0042839 191019	1657	55.3	68325.00	31.76	0	1	0
0042940 191019	1657	55.4	68550.00	31.70	0	1	0
0043039 191019	1657	55.5	71425.00	31.63	0	1	0
0043149 191019	1657	55.6	68112.50	31.71	0	1	0
0043249 191019	1657	55.7	70200.00	31.70	0	1	0
0043349 191019	1657	55.8	70475.00	31.67	0	1	0
0043449 191019	1657	55.9	69237.50	31.70	0	1	0
0043549 191019	1657	56.0	67462.50	31.74	0	1	0
0043649 191019	1657	56.1	70737.50	31.71	0	1	0
0043749 191019	1657	56.2	69687.50	31.79	0	1	0
0043849 191019	1657	56.3	70562.50	31.81	0	1	0
0043949 191019	1657	56.4	68425.00	31.91	0	1	0
0044049 191019	1657	56.5	71312.50	31.90	0	1	0
0044159 191019	1657	56.6	70100.00	31.90	0	1	0
0044259 191019	1657	56.7	70312.50	31.99	0	1	0
0044359 191019	1657	56.8	68575.00	31.99	0	1	0
0044459 191019	1657	56.9	68250.00	31.91	0	1	0
0044558 191019	1657	57.0	68912.50	31.86	0	1	0
0044659 191019	1657	57.1	67975.00	31.93	0	1	0
0044759 191019	1657	57.2	69337.50	31.81	0	1	0
0044858 191019	1657	57.3	68837.50	31.79	0	1	0
0044958 191019	1657	57.4	69362.50	31.71	0	1	0
0045058 191019	1657	57.5	69487.50	31.75	0	1	0
0045168 191019	1657	57.6	67450.00	31.67	0	1	0
0045268 191019	1657	57.7	69475.00	31.55	0	1	0
0045368 191019	1657	57.8	68700.00	31.51	0	1	0
0045468 191019	1657	57.9	69587.50	31.52	0	1	0
0045568 191019	1657	58.0	69712.50	31.58	0	1	0
0045668 191019	1657	58.1	69025.00	31.62	0	1	0
0045768 191019	1657	58.2	69762.50	31.66	0	1	0
0045868 191019	1657	58.3	69100.00	31.68	0	1	0
0045968 191019	1657	58.4	70312.50	31.69	0	1	0
0046068 191019	1657	58.5	69450.00	31.74	0	1	0
0046168 191019	1657	58.6	69575.00	31.74	0	1	0
0046268 191019	1657	58.7	69900.00	31.83	0	1	0
0046368 191019	1657	58.8	67725.00	31.85	0	1	0
0046467 191019	1657	58.9	69475.00	31.81	0	1	0
0046567 191019	1657	59.0	70500.00	31.80	0	1	0
0046667 191019	1657	59.1	68900.00	31.84	0	1	0
0046767 191019	1657	59.2	70612.50	31.83	0	1	0
0046867 191019	1657	59.3	67475.00	31.87	0	1	0
0046967 191019	1657	59.4	70187.50	31.80	0	1	0
0047067 191019	1657	59.5	71000.00	31.79	0	1	0
0047177 191019	1657	59.6	69525.00	31.86	0	1	0
0047277 191019	1657	59.7	70037.50	31.86	0	1	0
0047377 191019	1657	59.8	69462.50	31.86	0	1	0
0047477 191019	1657	59.9	70900.00	31.94	0	1	0
0047578 191019	1658	0.0	68487.50	32.01	0	1	0
0047678 191019	1658	0.1	69612.50	31.92	0	1	0
0047778 191019	1658	0.2	70375.00	31.95	0	1	0
0047878 191019	1658	0.3	69175.00	31.94	0	1	0
0047978 191019	1658	0.4	69562.50	32.01	0	1	0
0048077 191019	1658	0.5	70012.50	31.99	0	1	0
0048187 191019	1658	0.6	69212.50	31.94	0	1	0
0048287 191019	1658	0.7	70637.50	31.93	0	1	0
0048387 191019	1658	0.8	69650.00	31.95	0	1	0
0048487 191019	1658	0.9	69425.00	31.96	0	1	0
0048587 191019	1658	1.0	69350.00	31.90	0	1	0
0048687 191019	1658	1.1	70125.00	31.94	0	1	0
0048787 191019	1658	1.2	68687.50	31.96	0	1	0
0048887 191019	1658	1.3	69125.00	31.88	0	1	0
0048987 191019	1658	1.4	68200.00	31.88	0	1	0
0049087 191019	1658	1.5	69150.00	31.82	0	1	0
0049187 191019	1658	1.6	69362.50	31.78	0	1	0
0049297 191019	1658	1.7	69862.50	31.79	0	1	0
0049387 191019	1658	1.8	70487.50	31.75	0	1	0
0049487 191019	1658	1.9	68725.00	31.79	0	1	0
0049587 191019	1658	2.0	68437.50	31.76	0	1	0
0049687 191019	1658	2.1	69775.00	31.72	0	1	0
0049797 191019	1658	2.2	69662.50	31.70	0	1	0
0049886 191019	1658	2.3	70750.00	31.75	0	1	0
0049986 191019	1658	2.4	67412.50	31.82	0	1	0
0050086 191019	1658	2.5	67800.00	31.78	0	1	0
0050196 191019	1658	2.6	70325.00	31.72	0	1	0
0050296 191019	1658	2.7	69812.50	31.77	0	1	0
0050396 191019	1658	2.8	69575.00	31.76	0	1	0
0050496 191019	1658	2.9	68887.50	31.72	0	1	0
0050596 191019	1658	3.0	70112.50	31.73	0	1	0
0050696 191019	1658	3.1	69037.50	31.81	0	1	0
0050796 191019	1658	3.2	70637.50	31.77	0	1	0
0050896 191019	1658	3.3	68662.50	31.82	0	1	0
0050996 191019	1658	3.4	71025.00	31.72	0	1	0
0051096 191019	1658	3.5	70262.50	31.88	0	1	0
0051206 191019	1658	3.6	71112.50	32.00	0	1	0
0051306 191019	1658	3.7	69987.50	32.03	0	1	0
0051406 191019	1658	3.8	70487.50	32.04	0	1	0
0051506 191019	1658	3.9	66800.00	32.08	0	1	0
0051606 191019	1658	4.0	68862.50	31.99	0	1	0
0051706 191019	1658	4.1	69137.50	31.93	0	1	0
0051805 191019	1658	4.2	69500.00	31.93	0	1	0
0051905 191019	1658	4.3	70337.50	31.88	0	1	0
0052005 191019	1658	4.4	71275.00	31.96	0	1	0
0052105 191019	1658	4.5	70987.50	31.97	0	1	0
0052215 191019	1658	4.6	68737.50	32.00	0	1	0
0052315 191019	1658	4.7	69312.50	31.90	0	1	0
0052415 191019	1658	4.8	70462.50	31.86	0	1	0
0052515 191019	1658	4.9	67725.00	31.86	0	1	0
0052615 191019	1658	5.0	70500.00	31.91	0	1	0
0052715 191019	1658	5.1	68187.50	31.98	0	1	0
0052815 191019	1658	5.2	70212.50	31.94	0	1	0
0052915 191019	1658	5.3	70112.50	31.97	0	1	0
0053015 191019	1658	5.4	69562.50	31.96	0	1	0
0053115 191019	1658	5.5	70937.50	31.88	0	1	0
0053215 191019	1658	5.6	69562.50	31.88	0	1	0
0053325 191019	1658	5.7	69675.00	31.92	0	1	0
0053415 191019	1658	5.8	70162.50	31.93	0	1	0
0053515 191019	1658	5.9	67162.50	31.92	0	1	0
0053615 191019	1658	6.0	70412.50	31.89	0	1	0
0053714 191019	1658	6.1	70687.50	31.89	0	1	0
0053824 191019	1658	6.2	70562.50	32.00	0	1	0
0053914 191019	1658	6.3	69837.50	32.02	0	1	0
0054014 191019	1658	6.4	69875.00	32.01	0	1	0
0054114 191019	1658	6.5	69125.00	32.02	0	1	0
0054224 191019	1658	6.6	69487.50	31.94	0	1	0
0054324 191019	1658	6.7	70350.00	31.93	0	1	0
0054424 191019	1658	6.8	69037.50	31.96	0	1	0
0054524 191019	1658	6.9	68350.00	31.91	0	1	0
0054624 191019	1658	7.0	70662.50	31.97	0	1	0
0054724 191019	1658	7.1	72300.00	31.98	0	1	0
0054824 191019	1658	7.2	69737.50	32.05	0	1	0
0054924 191019	1658	7.3	70137.50	32.01	0	1	0
0055024 191019	1658	7.4	70162.50	32.03	0	1	0
0055124 191019	1658	7.5	68475.00	32.04	0	1	0
0055234 191019	1658	7.6	68600.00	32.01	0	1	0
0055334 191019	1658	7.7	71462.50	31.97	0	1	0
0055434 191019	1658	7.8	69825.00	32.02	0	1	0
0055533 191019	1658	7.9	68687.50	32.06	0	1	0
0055634 191019	1658	8.0	70912.50	32.07	0	1	0
0055734 191019	1658	8.1	69437.50	32.08	0	1	0
0055833 191019	1658	8.2	70462.50	31.95	0	1	0
0055933 191019	1658	8.3	70125.00	31.99	0	1	0
0056033 191019	1658	8.4	70437.50	31.99	0	1	0
0056133 191019	1658	8.5	71225.00	32.00	0	1	0
0056243 191019	1658	8.6	69025.00	32.12	0	1	0
0056343 191019	1658	8.7	69900.00	32.14	0	1	0
0056443 191019	1658	8.8	69062.50	32.07	0	1	0
0056543 191019	1658	8.9	69825.00	32.04	0	1	0
0056643 191019	1658	9.0	71812.50	32.09	0	1	0
0056743 191019	1658	9.1	70237.50	32.13	0	1	0
0056843 191019	1658	9.2	67700.00	32.17	0	1	0
0056943 191019	1658	9.3	70550.00	32.04	0	1	0
0057043 191019	1658	9.4	71250.00	32.06	0	1	0
0057143 191019	1658	9.5	70537.50	32.10	0	1	0
0057243 191019	1658	9.6	70562.50	32.07	0	1	0
0057343 191019	1658	9.7	68950.00	32.13	0	1	0
0057443 191019	1658	9.8	69362.50	32.09	0	1	0
0057543 191019	1658	9.9	67675.00	32.11	0	1	0
0057652 191019	1658	10.0	69625.00	32.01	0	1	0
0057741 191019	1658	10.1	69900.00	31.91	0	1	0
0057851 191019	1658	10.2	70012.50	31.90	0	1	0
0057942 191019	1658	10.3	70587.50	32.00	0	1	0
0058041 191019	1658	10.4	70212.50	32.00	0	1	0
0058151 191019	1658	10.5	69075.00	31.95	0	1	0
0058251 191019	1658	10.6	70012.50	31.89	0	1	0
0058351 191019	1658	10.7	69200.00	31.86	0	1	0
0058451 191019	1658	10.8	70537.50	31.87	0	1	0
0058551 191019	1658	10.9	70725.00	31.93	0	1	0
0058651 191019	1658	11.0	70712.50	32.06	0	1	0
0058751 191019	1658	11.1	68362.50	32.11	0	1	0
0058851 191019	1658	11.2	70700.00	32.04	0	1	0
0058951 191019	1658	11.3	68912.50	32.08	0	1	0
0059051 191019	1658	11.4	69562.50	32.00	0	1	0
0059151 191019	1658	11.5	69025.00	31.97	0	1	0
0059261 191019	1658	11.6	70462.50	31.97	0	1	0
0059361 191019	1658	11.7	69425.00	31.99	0	1	0
0059461 191019	1658	11.8	69487.50	32.00	0	1	0
0059561 191019	1658	11.9	69462.50	31.95	0	1	0
0059661 191019	1658	12.0	68475.00	31.90	0	1	0
0059761 191019	1658	12.1	68962.50	31.79	0	1	0
0059861 191019	1658	12.2	70337.50	31.82	0	1	0
0059960 191019	1658	12.3	70375.00	31.81	0	1	0
0100060 191019	1658	12.4	70350.00	31.87	0	1	0
0100160 191019	1658	12.5	69525.00	31.91	0	1	0
0100270 191019	1658	12.6	68987.50	31.93	0	1	0
0100370 191019	1658	12.7	70987.50	31.86	0	1	0
0100470 191019	1658	12.8	67975.00	31.93	0	1	0
0100570 191019	1658	12.9	69437.50	31.86	0	1	0
0100670 191019	1658	13.0	68312.50	31.86	0	1	0
0100770 191019	1658	13.1	69825.00	31.86	0	1	0
0100870 191019	1658	13.2	69712.50	31.90	0	1	0
0100970 191019	1658	13.3	70487.50	31.87	0	1	0
0101070 191019	1658	13.4	70112.50	31.87	0	1	0
0101170 191019	1658	13.5	70250.00	31.86	0	1	0
0101270 191019	1658	13.6	69362.50	31.89	0	1	0
0101380 191019	1658	13.7	68587.50	31.91	0	1	0
0101470 191019	1658	13.8	67500.00	31.80	0	1	0
0101570 191019	1658	13.9	70775.00	31.78	0	1	0
0101670 191019	1658	14.0	68312.50	31.84	0	1	0
0101770 191019	1658	14.1	67487.50	31.84	0	1	0
0101879 191019	1658	14.2	70000.00	31.74	0	1	0
0101969 191019	1658	14.3	70837.50	31.75	0	1	0
0102069 191019	1658	14.4	70112.50	31.77	0	1	0
0102169 191019	1658	14.5	71637.50	31.77	0	1	0
0102279 191019	1658	14.6	69125.00	31.83	0	1	0
0102379 191019	1658	14.7	69212.50	31.82	0	1	0
0102479 191019	1658	14.8	69987.50	31.84	0	1	0
0102579 191019	1658	14.9	70875.00	31.96	0	1	0
0102679 191019	1658	15.0	70725.00	31.96	0	1	0
0102779 191019	1658	15.1	69225.00	32.07	0	1	0
0102879 191019	1658	15.2	71012.50	32.15	0	1	0
0102979 191019	1658	15.3	69312.50	32.19	0	1	0
0103079 191019	1658	15.4	68662.50	32.13	0	1	0
0103179 191019	1658	15.5	69825.00	32.06	0	1	0
0103289 191019	1658	15.6	69362.50	31.98	0	1	0
0103389 191019	1658	15.7	68537.50	31.99	0	1	0
0103489 191019	1658	15.8	69062.50	31.96	0	1	0
0103589 191019	1658	15.9	68600.00	31.92	0	1	0
0103688 191019	1658	16.0	69125.00	31.81	0	1	0
0103788 191019	1658	16.1	72150.00	31.74	0	1	0
0103888 191019	1658	16.2	70187.50	31.87	0	1	0
0103988 191019	1658	16.3	68562.50	31.84	0	1	0
0104088 191019	1658	16.4	70937.50	31.80	0	1	0
0104188 191019	1658	16.5	71587.50	31.91	0	1	0
0104298 191019	1658	16.6	68475.00	31.99	0	1	0
0104398 191019	1658	16.7	69700.00	31.95	0	1	0
0104498 191019	1658	16.8	67975.00	32.00	0	1	0
0104598 191019	1658	16.9	68100.00	31.95	0	1	0
0104698 191019	1658	17.0	69287.50	31.93	0	1	0
0104798 191019	1658	17.1	71975.00	31.93	0	1	0
0104898 191019	1658	17.2	70087.50	31.93	0	1	0
0104998 191019	1658	17.3	70100.00	31.92	0	1	0
0105098 191019	1658	17.4	70975.00	31.99	0	1	0
0105198 191019	1658	17.5	70225.00	31.99	0	1	0
0105298 191019	1658	17.6	68975.00	31.93	0	1	0
0105398 191019	1658	17.7	70750.00	31.95	0	1	0
0105498 191019	1658	17.8	68200.00	32.00	0	1	0
0105597 191019	1658	17.9	69025.00	32.01	0	1	0
0105697 191019	1658	18.0	68662.50	32.05	0	1	0
0105797 191019	1658	18.1	70250.00	32.02	0	1	0
0105897 191019	1658	18.2	71075.00	31.95	0	1	0
0105997 191019	1658	18.3	71062.50	31.99	0	1	0
0106097 191019	1658	18.4	69050.00	32.03	0	1	0
0106197 191019	1658	18.5	67400.00	31.95	0	1	0
0106307 191019	1658	18.6	69787.50	31.82	0	1	0
0106407 191019	1658	18.7	68362.50	31.86	0	1	0
0106507 191019	1658	18.8	70712.50	31.75	0	1	0
0106607 191019	1658	18.9	67462.50	31.86	0	1	0
0106707 191019	1658	19.0	68800.00	31.79	0	1	0
0106807 191019	1658	19.1	70150.00	31.80	0	1	0
0106907 191019	1658	19.2	70075.00	31.79	0	1	0
0107007 191019	1658	19.3	68362.50	31.75	0	1	0
0107107 191019	1658	19.4	69237.50	31.63	0	1	0
0107207 191019	1658	19.5	67637.50	31.64	0	1	0
0107317 191019	1658	19.6	70137.50	31.65	0	1	0
0107417 191019	1658	19.7	68375.00	31.66	0	1	0
0107517 191019	1658	19.8	69750.00	31.66	0	1	0
0107617 191019	1658	19.9	68775.00	31.62	0	1	0
0107717 191019	1658	20.0	70112.50	31.68	0	1	0
0107816 191019	1658	20.1	68350.00	31.74	0	1	0
0107916 191019	1658	20.2	70625.00	31.66	0	1	0
0108016 191019	1658	20.3	69025.00	31.68	0	1	0
0108116 191019	1658	20.4	68512.50	31.71	0	1	0
0108216 191019	1658	20.5	69612.50	31.68	0	1	0
0108336 191019	1658	20.6	68037.50	31.77	0	1	0
0108426 191019	1658	20.7	70812.50	31.67	0	1	0
0108526 191019	1658	20.8	69100.00	31.78	0	1	0
0108626 191019	1658	20.9	69112.50	31.75	0	1	0
0108726 191019	1658	21.0	70075.00	31.77	0	1	0
0108826 191019	1658	21.1	70612.50	31.77	0	1	0
0108926 191019	1658	21.2	68712.50	31.87	0	1	0
0109026 191019	1658	21.3	68687.50	31.78	0	1	0
0109126 191019	1658	21.4	68950.00	31.77	0	1	0
0109226 191019	1658	21.5	72437.50	31.79	0	1	0
0109326 191019	1658	21.6	70325.00	31.91	0	1	0
0109426 191019	1658	21.7	68387.50	32.02	0	1	0
0109526 191019	1658	21.8	67712.50	31.91	0	1	0
0109625 191019	1658	21.9	70600.00	31.85	0	1	0
0109726 191019	1658	22.0	70650.00	31.91	0	1	0
0109825 191019	1658	22.1	70537.50	31.94	0	1	0
0109925 191019	1658	22.2	68650.00	31.93	0	1	0
0110025 191019	1658	22.3	68712.50	31.93	0	1	0
0110125 191019	1658	22.4	71187.50	31.93	0	1	0
0110225 191019	1658	22.5	68862.50	32.03	0	1	0
0110335 191019	1658	22.6	70325.00	31.87	0	1	0
0110435 191019	1658	22.7	71225.00	31.87	0	1	0
0110535 191019	1658	22.8	69137.50	32.00	0	1	0
0110635 191019	1658	22.9	70625.00	32.06	0	1	0
0110735 191019	1658	23.0	69712.50	32.07	0	1	0
0110835 191019	1658	23.1	68750.00	32.02	0	1	0
0110935 191019	1658	23.2	67375.00	31.94	0	1	0
0111035 191019	1658	23.3	68875.00	31.89	0	1	0
0111135 191019	1658	23.4	69937.50	31.89	0	1	0
0111235 191019	1658	23.5	68125.00	31.84	0	1	0
0111345 191019	1658	23.6	68587.50	31.80	0	1	0
0111445 191019	1658	23.7	69825.00	31.73	0	1	0
0111545 191019	1658	23.8	69587.50	31.66	0	1	0
0111644 191019	1658	23.9	69950.00	31.68	0	1	0
0111744 191019	1658	24.0	70250.00	31.65	0	1	0
0111844 191019	1658	24.1	70887.50	31.68	0	1	0
0111944 191019	1658	24.2	69962.50	31.77	0	1	0
0112044 191019	1658	24.3	70850.00	31.89	0	1	0
0112144 191019	1658	24.4	69662.50	31.98	0	1	0
0112244 191019	1658	24.5	71862.50	31.97	0	1	0
0112344 191019	1658	24.6	70800.00	32.13	0	1	0
0112454 191019	1658	24.7	70062.50	32.23	0	1	0
0112544 191019	1658	24.8	70675.00	32.24	0	1	0
0112644 191019	1658	24.9	71800.00	32.29	0	1	0
0112754 191019	1658	25.0	69750.00	32.38	0	1	0
0112844 191019	1658	25.1	69837.50	32.35	0	1	0
0112954 191019	1658	25.2	70312.50	32.31	0	1	0
0113054 191019	1658	25.3	71112.50	32.32	0	1	0
0113144 191019	1658	25.4	70912.50	32.33	0	1	0
0113254 191019	1658	25.5	70062.50	32.39	0	1	0
0113354 191019	1658	25.6	71137.50	32.31	0	1	0
0113454 191019	1658	25.7	69937.50	32.32	0	1	0
0113553 191019	1658	25.8	69250.00	32.32	0	1	0
0113654 191019	1658	25.9	71150.00	32.26	0	1	0
0113754 191019	1658	26.0	70350.00	32.23	0	1	0
0113853 191019	1658	26.1	69612.50	32.25	0	1	0
0113953 191019	1658	26.2	69475.00	32.24	0	1	0
0114053 191019	1658	26.3	68375.00	32.21	0	1	0
0114153 191019	1658	26.4	69262.50	32.08	0	1	0
0114253 191019	1658	26.5	67837.50	32.01	0	1	0
0114363 191019	1658	26.6	68825.00	31.91	0	1	0
0114463 191019	1658	26.7	69525.00	31.80	0	1	0
0114563 191019	1658	26.8	69487.50	31.78	0	1	0
0114663 191019	1658	26.9	69950.00	31.80	0	1	0
0114763 191019	1658	27.0	69800.00	31.74	0	1	0
0114863 191019	1658	27.1	69687.50	31.72	0	1	0
0114963 191019	1658	27.2	68912.50	31.72	0	1	0
0115063 191019	1658	27.3	68775.00	31.69	0	1	0
0115163 191019	1658	27.4	71175.00	31.71	0	1	0
0115263 191019	1658	27.5	70300.00	31.80	0	1	0
0115373 191019	1658	27.6	70400.00	31.91	0	1	0
0115473 191019	1658	27.7	70537.50	31.98	0	1	0
0115572 191019	1658	27.8	70962.50	32.03	0	1	0
0115672 191019	1658	27.9	72287.50	32.09	0	1	0
0115772 191019	1658	28.0	70300.00	32.20	0	1	0
0115872 191019	1658	28.1	70250.00	32.22	0	1	0
0115972 191019	1658	28.2	69200.00	32.25	0	1	0
0116072 191019	1658	28.3	69687.50	32.26	0	1	0
0116172 191019	1658	28.4	70100.00	32.30	0	1	0
0116272 191019	1658	28.5	70037.50	32.25	0	1	0
0116372 191019	1658	28.6	68000.00	32.24	0	1	0
0116482 191019	1658	28.7	70875.00	32.13	0	1	0
0116572 191019	1658	28.8	68650.00	32.15	0	1	0
0116672 191019	1658	28.9	69762.50	32.04	0	1	0
0116772 191019	1658	29.0	70500.00	31.93	0	1	0
0116872 191019	1658	29.1	70475.00	31.94	0	1	0
0116982 191019	1658	29.2	70850.00	31.95	0	1	0
0117072 191019	1658	29.3	68637.50	32.02	0	1	0
0117172 191019	1658	29.4	69012.50	31.97	0	1	0
0117272 191019	1658	29.5	69162.50	31.93	0	1	0
0117381 191019	1658	29.6	71112.50	31.89	0	1	0
0117481 191019	1658	29.7	69100.00	32.03	0	1	0
0117581 191019	1658	29.8	71862.50	31.95	0	1	0
0117681 191019	1658	29.9	69025.00	32.09	0	1	0
0117781 191019	1658	30.0	69187.50	32.06	0	1	0
0117881 191019	1658	30.1	70025.00	32.00	0	1	0
0117981 191019	1658	30.2	71350.00	31.98	0	1	0
0118081 191019	1658	30.3	70762.50	32.00	0	1	0
0118181 191019	1658	30.4	68775.00	32.10	0	1	0
0118281 191019	1658	30.5	70650.00	32.09	0	1	0
0118391 191019	1658	30.6	70137.50	32.15	0	1	0
0118491 191019	1658	30.7	70362.50	32.11	0	1	0
0118591 191019	1658	30.8	69712.50	32.17	0	1	0
0118691 191019	1658	30.9	71650.00	32.07	0	1	0
0118791 191019	1658	31.0	69425.00	32.19	0	1	0
0118891 191019	1658	31.1	68250.00	32.20	0	1	0
0118991 191019	1658	31.2	68187.50	32.12	0	1	0
0119091 191019	1658	31.3	72612.50	31.98	0	1	0
0119191 191019	1658	31.4	71412.50	32.06	0	1	0
0119290 191019	1658	31.5	68262.50	32.18	0	1	0
0119400 191019	1658	31.6	70225.00	32.07	0	1	0
0119500 191019	1658	31.7	69187.50	32.07	0	1	0
0119600 191019	1658	31.8	70537.50	32.02	0	1	0
0119700 191019	1658	31.9	67737.50	32.06	0	1	0
0119800 191019	1658	32.0	71437.50	31.88	0	1	0
0119900 191019	1658	32.1	70425.00	31.97	0	1	0
0120000 191019	1658	32.2	70487.50	32.07	0	1	0
0120100 191019	1658	32.3	68975.00	32.17	0	1	0
0120200 191019	1658	32.4	70387.50	32.01	0	1	0
0120300 191019	1658	32.5	70337.50	31.96	0	1	0
0120400 191019	1658	32.6	69462.50	32.06	0	1	0
0120500 191019	1658	32.7	70325.00	32.02	0	1	0
0120600 191019	1658	32.8	69225.00	32.08	0	1	0
0120700 191019	1658	32.9	69550.00	32.02	0	1	0
0120800 191019	1658	33.0	69950.00	32.10	0	1	0
0120900 191019	1658	33.1	70012.50	32.03	0	1	0
0121010 191019	1658	33.2	69050.00	32.01	0	1	0
0121100 191019	1658	33.3	69775.00	31.95	0	1	0
0121199 191019	1658	33.4	68212.50	31.98	0	1	0
0121299 191019	1658	33.5	70400.00	31.89	0	1	0
0121409 191019	1658	33.6	68637.50	31.89	0	1	0
0121509 191019	1658	33.7	68287.50	31.85	0	1	0
0121609 191019	1658	33.8	69900.00	31.76	0	1	0
0121709 191019	1658	33.9	70025.00	31.79	0	1	0
0121809 191019	1658	34.0	69812.50	31.81	0	1	0
0121909 191019	1658	34.1	70725.00	31.81	0	1	0
0122009 191019	1658	34.2	69925.00	31.84	0	1	0
0122109 191019	1658	34.3	71837.50	31.88	0	1	0
0122209 191019	1658	34.4	70050.00	31.97	0	1	0
0122309 191019	1658	34.5	72175.00	32.05	0	1	0
0122419 191019	1658	34.6	69900.00	32.13	0	1	0
0122519 191019	1658	34.7	68450.00	32.19	0	1	0
0122619 191019	1658	34.8	68987.50	32.20	0	1	0
0122719 191019	1658	34.9	68800.00	32.15	0	1	0
0122819 191019	1658	35.0	70612.50	32.10	0	1	0
0122919 191019	1658	35.1	70750.00	32.14	0	1	0
0123019 191019	1658	35.2	68437.50	32.14	0	1	0
0123118 191019	1658	35.3	70625.00	32.07	0	1	0
0123219 191019	1658	35.4	69312.50	32.02	0	1	0
0123318 191019	1658	35.5	69250.00	31.98	0	1	0
0123428 191019	1658	35.6	70137.50	31.85	0	1	0
0123528 191019	1658	35.7	69950.00	31.86	0	1	0
0123628 191019	1658	35.8	69000.00	31.93	0	1	0
0123728 191019	1658	35.9	69100.00	31.93	0	1	0
0123828 191019	1658	36.0	68612.50	31.94	0	1	0
0123928 191019	1658	36.1	69512.50	31.85	0	1	0
0124028 191019	1658	36.2	69650.00	31.80	0	1	0
0124128 191019	1658	36.3	68700.00	31.85	0	1	0
0124228 191019	1658	36.4	69887.50	31.77	0	1	0
0124328 191019	1658	36.5	68475.00	31.79	0	1	0
0124428 191019	1658	36.6	69287.50	31.76	0	1	0
0124528 191019	1658	36.7	68475.00	31.72	0	1	0
0124628 191019	1658	36.8	70200.00	31.65	0	1	0
0124728 191019	1658	36.9	69237.50	31.71	0	1	0
0124828 191019	1658	37.0	70300.00	31.71	0	1	0
0124928 191019	1658	37.1	70112.50	31.79	0	1	0
0125028 191019	1658	37.2	69512.50	31.81	0	1	0
0125128 191019	1658	37.3	68500.00	31.81	0	1	0
0125228 191019	1658	37.4	68712.50	31.80	0	1	0
0125328 191019	1658	37.5	68337.50	31.75	0	1	0
0125437 191019	1658	37.6	70000.00	31.74	0	1	0
0125537 191019	1658	37.7	69162.50	31.77	0	1	0
0125637 191019	1658	37.8	68525.00	31.80	0	1	0
0125737 191019	1658	37.9	68500.00	31.73	0	1	0
0125837 191019	1658	38.0	69550.00	31.69	0	1	0
0125937 191019	1658	38.1	69750.00	31.66	0	1	0
0126037 191019	1658	38.2	69425.00	31.64	0	1	0
0126137 191019	1658	38.3	71000.00	31.64	0	1	0
0126237 191019	1658	38.4	70287.50	31.75	0	1	0
0126337 191019	1658	38.5	72162.50	31.82	0	1	0
0126447 191019	1658	38.6	68525.00	32.00	0	1	0
0126547 191019	1658	38.7	69350.00	31.93	0	1	0
0126647 191019	1658	38.8	68737.50	31.94	0	1	0
0126747 191019	1658	38.9	68187.50	31.95	0	1	0
0126847 191019	1658	39.0	68212.50	31.93	0	1	0
0126947 191019	1658	39.1	70375.00	31.87	0	1	0
0127047 191019	1658	39.2	68650.00	31.90	0	1	0
0127147 191019	1658	39.3	70737.50	31.87	0	1	0
0127247 191019	1658	39.4	68100.00	31.86	0	1	0
0127347 191019	1658	39.5	69562.50	31.76	0	1	0
0127447 191019	1658	39.6	70200.00	31.64	0	1	0
0127556 191019	1658	39.7	69812.50	31.72	0	1	0
0127656 191019	1658	39.8	70887.50	31.74	0	1	0
0127756 191019	1658	39.9	69987.50	31.83	0	1	0
0127856 191019	1658	40.0	71887.50	31.91	0	1	0
0127956 191019	1658	40.1	69412.50	32.08	0	1	0
0128056 191019	1658	40.2	69562.50	32.04	0	1	0
0128156 191019	1658	40.3	72362.50	32.08	0	1	0
0128256 191019	1658	40.4	68837.50	32.15	0	1	0
0128356 191019	1658	40.5	70162.50	32.18	0	1	0
0128456 191019	1658	40.6	72025.00	32.21	0	1	0
0128556 191019	1658	40.7	69800.00	32.29	0	1	0
0128656 191019	1658	40.8	69850.00	32.29	0	1	0
0128756 191019	1658	40.9	71037.50	32.24	0	1	0
0128856 191019	1658	41.0	69987.50	32.29	0	1	0
0128956 191019	1658	41.1	69912.50	32.21	0	1	0
0129056 191019	1658	41.2	70412.50	32.23	0	1	0
0129156 191019	1658	41.3	68762.50	32.27	0	1	0
0129256 191019	1658	41.4	70087.50	32.11	0	1	0
0129356 191019	1658	41.5	69762.50	32.16	0	1	0
0129456 191019	1658	41.6	69762.50	32.14	0	1	0
0129565 191019	1658	41.7	69125.00	32.04	0	1	0
0129666 191019	1658	41.8	70262.50	32.01	0	1	0
0129765 191019	1658	41.9	67550.00	32.03	0	1	0
0129865 191019	1658	42.0	68412.50	31.87	0	1	0
0129965 191019	1658	42.1	68600.00	31.80	0	1	0
0130065 191019	1658	42.2	69700.00	31.74	0	1	0
0130165 191019	1658	42.3	68712.50	31.71	0	1	0
0130265 191019	1658	42.4	69512.50	31.71	0	1	0
0130365 191019	1658	42.5	68600.00	31.68	0	1	0
0130465 191019	1658	42.6	68862.50	31.63	0	1	0
0130575 191019	1658	42.7	67912.50	31.59	0	1	0
0130675 191019	1658	42.8	70537.50	31.54	0	1	0
0130775 191019	1658	42.9	69412.50	31.55	0	1	0
0130875 191019	1658	43.0	67587.50	31.63	0	1	0
0130975 191019	1658	43.1	69775.00	31.59	0	1	0
0131075 191019	1658	43.2	69937.50	31.65	0	1	0
0131175 191019	1658	43.3	71037.50	31.66	0	1	0
0131275 191019	1658	43.4	68700.00	31.76	0	1	0
0131375 191019	1658	43.5	71912.50	31.73	0	1	0
0131475 191019	1658	43.6	69787.50	31.88	0	1	0
0131585 191019	1658	43.7	70462.50	31.92	0	1	0
0131675 191019	1658	43.8	69950.00	32.03	0	1	0
0131775 191019	1658	43.9	69575.00	32.01	0	1	0
0131875 191019	1658	44.0	68100.00	32.01	0	1	0
0131975 191019	1658	44.1	69737.50	32.04	0	1	0
0132085 191019	1658	44.2	69350.00	32.03	0	1	0
0132175 191019	1658	44.3	70737.50	32.01	0	1	0
0132275 191019	1658	44.4	71200.00	31.99	0	1	0
0132375 191019	1658	44.5	69350.00	32.11	0	1	0
0132474 191019	1658	44.6	67975.00	31.99	0	1	0
0132584 191019	1658	44.7	69750.00	31.91	0	1	0
0132684 191019	1658	44.8	69512.50	31.88	0	1	0
0132784 191019	1658	44.9	68737.50	31.86	0	1	0
0132884 191019	1658	45.0	69900.00	31.82	0	1	0
0132984 191019	1658	45.1	69475.00	31.90	0	1	0
0133084 191019	1658	45.2	69175.00	31.89	0	1	0
0133184 191019	1658	45.3	68875.00	31.88	0	1	0
0133284 191019	1658	45.4	70637.50	31.80	0	1	0
0133384 191019	1658	45.5	68425.00	31.77	0	1	0
0133484 191019	1658	45.6	69025.00	31.73	0	1	0
0133594 191019	1658	45.7	70487.50	31.78	0	1	0
0133694 191019	1658	45.8	69250.00	31.81	0	1	0
0133794 191019	1658	45.9	69562.50	31.80	0	1	0
0133894 191019	1658	46.0	68525.00	31.84	0	1	0
0133994 191019	1658	46.1	69687.50	31.77	0	1	0
0134094 191019	1658	46.2	69575.00	31.78	0	1	0
0134194 191019	1658	46.3	70137.50	31.80	0	1	0
0134294 191019	1658	46.4	70812.50	31.86	0	1	0
0134393 191019	1658	46.5	69100.00	31.87	0	1	0
0134493 191019	1658	46.6	68987.50	31.90	0	1	0
0134603 191019	1658	46.7	70200.00	31.90	0	1	0
0134703 191019	1658	46.8	70537.50	31.88	0	1	0
0134803 191019	1658	46.9	71000.00	31.94	0	1	0
0134903 191019	1658	47.0	69550.00	32.01	0	1	0
0135003 191019	1658	47.1	70837.50	32.05	0	1	0
0135103 191019	1658	47.2	69575.00	32.10	0	1	0
0135203 191019	1658	47.3	68987.50	32.10	0	1	0
0135303 191019	1658	47.4	69700.00	32.05	0	1	0
0135403 191019	1658	47.5	70775.00	32.00	0	1	0
0135503 191019	1658	47.6	70225.00	32.08	0	1	0
0135603 191019	1658	47.7	70512.50	32.13	0	1	0
0135703 191019	1658	47.8	70875.00	32.15	0	1	0
0135803 191019	1658	47.9	71387.50	32.16	0	1	0
0135903 191019	1658	48.0	69750.00	32.18	0	1	0
0136003 191019	1658	48.1	70975.00	32.19	0	1	0
0136113 191019	1658	48.2	70062.50	32.19	0	1	0
0136203 191019	1658	48.3	70925.00	32.22	0	1	0
0136303 191019	1658	48.4	68825.00	32.30	0	1	0
0136403 191019	1658	48.5	68850.00	32.26	0	1	0
0136503 191019	1658	48.6	69337.50	32.18	0	1	0
0136613 191019	1658	48.7	68312.50	32.14	0	1	0
0136713 191019	1658	48.8	68800.00	32.04	0	1	0
0136812 191019	1658	48.9	69862.50	31.95	0	1	0
0136913 191019	1658	49.0	70012.50	31.88	0	1	0
0137013 191019	1658	49.1	70875.00	31.89	0	1	0
0137112 191019	1658	49.2	68212.50	31.88	0	1	0
0137212 191019	1658	49.3	70387.50	31.80	0	1	0
0137312 191019	1658	49.4	69712.50	31.78	0	1	0
0137412 191019	1658	49.5	70550.00	31.82	0	1	0
0137512 191019	1658	49.6	69850.00	31.89	0	1	0
0137622 191019	1658	49.7	69362.50	31.92	0	1	0
0137722 191019	1658	49.8	68800.00	31.96	0	1	0
0137822 191019	1658	49.9	69350.00	31.96	0	1	0
0137922 191019	1658	50.0	70300.00	31.94	0	1	0
0138022 191019	1658	50.1	71337.50	31.95	0	1	0
0138122 191019	1658	50.2	68662.50	31.97	0	1	0
0138222 191019	1658	50.3	70375.00	31.99	0	1	0
0138322 191019	1658	50.4	69162.50	31.99	0	1	0
0138422 191019	1658	50.5	69650.00	31.97	0	1	0
0138522 191019	1658	50.6	70762.50	31.93	0	1	0
0138632 191019	1658	50.7	67475.00	31.97	0	1	0
0138732 191019	1658	50.8	70550.00	31.88	0	1	0
0138821 191019	1658	50.9	66150.00	31.96	0	1	0
0138932 191019	1658	51.0	70350.00	31.82	0	1	0
0139032 191019	1658	51.1	72225.00	31.82	0	1	0
0139131 191019	1658	51.2	71975.00	31.86	0	1	0
0139231 191019	1658	51.3	69625.00	32.01	0	1	0
0139331 191019	1658	51.4	68700.00	31.98	0	1	0
0139431 191019	1658	51.5	68700.00	31.96	0	1	0
0139531 191019	1658	51.6	69625.00	31.91	0	1	0
0139631 191019	1658	51.7	69037.50	31.86	0	1	0
0139731 191019	1658	51.8	69350.00	31.93	0	1	0
0139831 191019	1658	51.9	69375.00	31.88	0	1	0
0139931 191019	1658	52.0	68425.00	32.02	0	1	0
0140031 191019	1658	52.1	70200.00	31.94	0	1	0
0140131 191019	1658	52.2	71550.00	31.85	0	1	0
0140231 191019	1658	52.3	69975.00	31.83	0	1	0
0140331 191019	1658	52.4	68900.00	31.84	0	1	0
0140431 191019	1658	52.5	69575.00	31.85	0	1	0
0140531 191019	1658	52.6	69012.50	31.89	0	1	0
0140641 191019	1658	52.7	70475.00	31.86	0	1	0
0140741 191019	1658	52.8	69925.00	31.93	0	1	0
0140840 191019	1658	52.9	69100.00	31.95	0	1	0
0140940 191019	1658	53.0	69800.00	31.94	0	1	0
0141040 191019	1658	53.1	68487.50	32.00	0	1	0
0141140 191019	1658	53.2	70900.00	31.93	0	1	0
0141240 191019	1658	53.3	69900.00	31.90	0	1	0
0141340 191019	1658	53.4	70900.00	31.89	0	1	0
0141440 191019	1658	53.5	71800.00	31.98	0	1	0
0141540 191019	1658	53.6	68875.00	32.08	0	1	0
0141650 191019	1658	53.7	69450.00	32.08	0	1	0
0141750 191019	1658	53.8	70725.00	32.03	0	1	0
0141850 191019	1658	53.9	68237.50	32.07	0	1	0
0141950 191019	1658	54.0	71925.00	32.03	0	1	0
0142050 191019	1658	54.1	70012.50	32.12	0	1	0
0142150 191019	1658	54.2	68975.00	32.19	0	1	0
0142250 191019	1658	54.3	69512.50	32.11	0	1	0
0142350 191019	1658	54.4	69525.00	32.09	0	1	0
0142450 191019	1658	54.5	69450.00	32.03	0	1	0
0142550 191019	1658	54.6	69800.00	31.92	0	1	0
0142660 191019	1658	54.7	68912.50	31.96	0	1	0
0142750 191019	1658	54.8	69637.50	31.94	0	1	0
0142849 191019	1658	54.9	70875.00	31.89	0	1	0
0142949 191019	1658	55.0	68687.50	32.01	0	1	0
0143050 191019	1658	55.1	68687.50	31.86	0	1	0
0143159 191019	1658	55.2	71912.50	31.80	0	1	0
0143250 191019	1658	55.3	71100.00	31.93	0	1	0
0143350 191019	1658	55.4	69012.50	32.01	0	1	0
0143459 191019	1658	55.5	67712.50	31.98	0	1	0
0143549 191019	1658	55.6	67712.50	31.91	0	1	0
0143659 191019	1658	55.7	69600.00	31.81	0	1	0
0143759 191019	1658	55.8	70187.50	31.84	0	1	0
0143859 191019	1658	55.9	69962.50	31.87	0	1	0
0143959 191019	1658	56.0	69287.50	31.83	0	1	0
0144059 191019	1658	56.1	69837.50	31.85	0	1	0
0144159 191019	1658	56.2	69187.50	31.90	0	1	0
0144259 191019	1658	56.3	72562.50	31.78	0	1	0
0144359 191019	1658	56.4	69537.50	31.85	0	1	0
0144459 191019	1658	56.5	69337.50	31.87	0	1	0
0144559 191019	1658	56.6	70562.50	31.94	0	1	0
0144669 191019	1658	56.7	68162.50	32.07	0	1	0
0144769 191019	1658	56.8	68537.50	32.01	0	1	0
0144869 191019	1658	56.9	70487.50	31.93	0	1	0
0144969 191019	1658	57.0	69550.00	31.96	0	1	0
0145068 191019	1658	57.1	71162.50	31.97	0	1	0
0145168 191019	1658	57.2	69587.50	32.03	0	1	0
0145268 191019	1658	57.3	70300.00	32.05	0	1	0
0145368 191019	1658	57.4	71312.50	31.95	0	1	0
0145468 191019	1658	57.5	69312.50	32.03	0	1	0
0145568 191019	1658	57.6	71750.00	32.02	0	1	0
0145678 191019	1658	57.7	68187.50	32.08	0	1	0
0145778 191019	1658	57.8	68250.00	32.08	0	1	0
0145878 191019	1658	57.9	68762.50	32.07	0	1	0
0145978 191019	1658	58.0	71100.00	31.99	0	1	0
0146078 191019	1658	58.1	69600.00	32.06	0	1	0
0146178 191019	1658	58.2	69475.00	31.99	0	1	0
0146278 191019	1658	58.3	67700.00	31.98	0	1	0
0146378 191019	1658	58.4	70050.00	31.87	0	1	0
0146478 191019	1658	58.5	70175.00	31.81	0	1	0
0146578 191019	1658	58.6	69975.00	31.85	0	1	0
0146688 191019	1658	58.7	68300.00	31.77	0	1	0
0146778 191019	1658	58.8	68675.00	31.77	0	1	0
0146877 191019	1658	58.9	68900.00	31.79	0	1	0
0146978 191019	1658	59.0	71237.50	31.80	0	1	0
0147078 191019	1658	59.1	71262.50	31.80	0	1	0
0147188 191019	1658	59.2	70937.50	31.88	0	1	0
0147277 191019	1658	59.3	68612.50	31.94	0	1	0
0147377 191019	1658	59.4	71100.00	31.99	0	1	0
0147477 191019	1658	59.5	70862.50	32.03	0	1	0
0147577 191019	1658	59.6	70787.50	32.06	0	1	0
0147687 191019	1658	59.7	67950.00	32.10	0	1	0
0147787 191019	1658	59.8	70587.50	32.08	0	1	0
0147887 191019	1658	59.9	68375.00	32.17	0	1	0
0147988 191019	1659	0.0	70862.50	32.15	0	1	0
0148088 191019	1659	0.1	70200.00	32.13	0	1	0
0148188 191019	1659	0.2	69937.50	32.08	0	1	0
0148288 191019	1659	0.3	69300.00	32.04	0	1	0
0148388 191019	1659	0.4	69087.50	32.07	0	1	0
0148488 191019	1659	0.5	68162.50	31.98	0	1	0
0148588 191019	1659	0.6	69875.00	31.86	0	1	0
0148698 191019	1659	0.7	69337.50	31.82	0	1	0
0148798 191019	1659	0.8	71425.00	31.88	0	1	0
0148897 191019	1659	0.9	70400.00	31.92	0	1	0
0148997 191019	1659	1.0	69550.00	32.01	0	1	0
0149097 191019	1659	1.1	69575.00	31.95	0	1	0
0149197 191019	1659	1.2	69912.50	31.92	0	1	0
0149297 191019	1659	1.3	68100.00	31.92	0	1	0
0149397 191019	1659	1.4	69712.50	31.86	0	1	0
0149497 191019	1659	1.5	71750.00	31.89	0	1	0
0149597 191019	1659	1.6	70600.00	32.05	0	1	0
0149707 191019	1659	1.7	69825.00	32.09	0	1	0
0149797 191019	1659	1.8	69662.50	32.11	0	1	0
0149897 191019	1659	1.9	72150.00	32.03	0	1	0
0149997 191019	1659	2.0	70950.00	32.11	0	1	0
0150097 191019	1659	2.1	72062.50	32.17	0	1	0
0150207 191019	1659	2.2	68712.50	32.28	0	1	0
0150307 191019	1659	2.3	71800.00	32.23	0	1	0
0150397 191019	1659	2.4	70250.00	32.40	0	1	0
0150507 191019	1659	2.5	68375.00	32.42	0	1	0
0150607 191019	1659	2.6	71675.00	32.27	0	1	0
0150707 191019	1659	2.7	69487.50	32.32	0	1	0
0150806 191019	1659	2.8	69012.50	32.30	0	1	0
0150906 191019	1659	2.9	69775.00	32.27	0	1	0
0151006 191019	1659	3.0	69450.00	32.16	0	1	0
0151106 191019	1659	3.1	69912.50	32.10	0	1	0
0151206 191019	1659	3.2	69725.00	32.00	0	1	0
0151306 191019	1659	3.3	70375.00	32.05	0	1	0
0151406 191019	1659	3.4	69862.50	31.98	0	1	0
0151506 191019	1659	3.5	72487.50	31.96	0	1	0
0151606 191019	1659	3.6	68875.00	32.15	0	1	0
0151716 191019	1659	3.7	69525.00	32.02	0	1	0
0151816 191019	1659	3.8	69262.50	32.03	0	1	0
0151916 191019	1659	3.9	70475.00	32.04	0	1	0
0152016 191019	1659	4.0	70987.50	32.07	0	1	0
0152116 191019	1659	4.1	68737.50	32.14	0	1	0
0152216 191019	1659	4.2	68650.00	32.08	0	1	0
0152316 191019	1659	4.3	70512.50	32.04	0	1	0
0152416 191019	1659	4.4	71662.50	32.04	0	1	0
0152516 191019	1659	4.5	69650.00	32.12	0	1	0
0152616 191019	1659	4.6	68000.00	32.00	0	1	0
0152726 191019	1659	4.7	70262.50	31.96	0	1	0
0152826 191019	1659	4.8	71037.50	31.99	0	1	0
0152926 191019	1659	4.9	69750.00	32.07	0	1	0
0153026 191019	1659	5.0	71725.00	32.04	0	1	0
0153126 191019	1659	5.1	70450.00	32.07	0	1	0
0153226 191019	1659	5.2	70100.00	32.15	0	1	0
0153326 191019	1659	5.3	69362.50	32.21	0	1	0
0153426 191019	1659	5.4	69787.50	32.16	0	1	0
0153526 191019	1659	5.5	69812.50	32.08	0	1	0
0153626 191019	1659	5.6	69825.00	32.08	0	1	0
0153735 191019	1659	5.7	70112.50	32.17	0	1	0
0153825 191019	1659	5.8	71850.00	32.16	0	1	0
0153925 191019	1659	5.9	72687.50	32.19	0	1	0
0154025 191019	1659	6.0	70587.50	32.33	0	1	0
0154125 191019	1659	6.1	69912.50	32.28	0	1	0
0154235 191019	1659	6.2	71912.50	32.25	0	1	0
0154325 191019	1659	6.3	69500.00	32.33	0	1	0
0154425 191019	1659	6.4	70287.50	32.34	0	1	0
0154525 191019	1659	6.5	70175.00	32.36	0	1	0
0154625 191019	1659	6.6	70200.00	32.38	0	1	0
0154735 191019	1659	6.7	71575.00	32.40	0	1	0
0154835 191019	1659	6.8	70362.50	32.46	0	1	0
0154935 191019	1659	6.9	70212.50	32.39	0	1	0
0155035 191019	1659	7.0	72250.00	32.28	0	1	0
0155135 191019	1659	7.1	70162.50	32.36	0	1	0
0155235 191019	1659	7.2	69425.00	32.37	0	1	0
0155335 191019	1659	7.3	71087.50	32.26	0	1	0
0155435 191019	1659	7.4	70150.00	32.33	0	1	0
0155535 191019	1659	7.5	69150.00	32.32	0	1	0
0155635 191019	1659	7.6	68387.50	32.28	0	1	0
0155744 191019	1659	7.7	69237.50	32.19	0	1	0
0155844 191019	1659	7.8	68637.50	32.09	0	1	0
0155944 191019	1659	7.9	69387.50	32.01	0	1	0
0156044 191019	1659	8.0	69300.00	31.97	0	1	0
0156144 191019	1659	8.1	69262.50	31.84	0	1	0
0156244 191019	1659	8.2	70475.00	31.80	0	1	0
0156344 191019	1659	8.3	70362.50	31.85	0	1	0
0156444 191019	1659	8.4	69437.50	31.82	0	1	0
0156544 191019	1659	8.5	71150.00	31.78	0	1	0
0156644 191019	1659	8.6	68937.50	31.87	0	1	0
0156754 191019	1659	8.7	69087.50	31.90	0	1	0
0156854 191019	1659	8.8	69937.50	31.89	0	1	0
0156954 191019	1659	8.9	68650.00	31.95	0	1	0
0157054 191019	1659	9.0	68037.50	31.92	0	1	0
0157154 191019	1659	9.1	69812.50	31.86	0	1	0
0157254 191019	1659	9.2	67962.50	31.88	0	1	0
0157354 191019	1659	9.3	69575.00	31.77	0	1	0
0157453 191019	1659	9.4	68675.00	31.74	0	1	0
0157553 191019	1659	9.5	68662.50	31.70	0	1	0
0157653 191019	1659	9.6	70662.50	31.59	0	1	0
0157753 191019	1659	9.7	70450.00	31.67	0	1	0
0157853 191019	1659	9.8	70787.50	31.73	0	1	0
0157953 191019	1659	9.9	70837.50	31.77	0	1	0
0158052 191019	1659	10.0	68387.50	31.87	0	1	0
0158152 191019	1659	10.1	68737.50	31.88	0	1	0
0158262 191019	1659	10.2	70400.00	31.83	0	1	0
0158352 191019	1659	10.3	68812.50	31.94	0	1	0
0158452 191019	1659	10.4	69025.00	31.91	0	1	0
0158552 191019	1659	10.5	69312.50	31.92	0	1	0
0158652 191019	1659	10.6	70862.50	31.95	0	1	0
0158762 191019	1659	10.7	71600.00	31.96	0	1	0
0158862 191019	1659	10.8	69912.50	32.01	0	1	0
0158962 191019	1659	10.9	67462.50	31.97	0	1	0
0159062 191019	1659	11.0	68862.50	31.82	0	1	0
0159162 191019	1659	11.1	68762.50	31.84	0	1	0
0159262 191019	1659	11.2	70487.50	31.85	0	1	0
0159362 191019	1659	11.3	70575.00	31.85	0	1	0
0159462 191019	1659	11.4	68937.50	31.93	0	1	0
0159562 191019	1659	11.5	68087.50	31.92	0	1	0
0159662 191019	1659	11.6	69262.50	31.87	0	1	0
0159772 191019	1659	11.7	69900.00	31.80	0	1	0
0159872 191019	1659	11.8	69337.50	31.72	0	1	0
0159972 191019	1659	11.9	69262.50	31.70	0	1	0
0200072 191019	1659	12.0	69037.50	31.78	0	1	0
0200171 191019	1659	12.1	69600.00	31.78	0	1	0
0200271 191019	1659	12.2	69862.50	31.82	0	1	0
0200371 191019	1659	12.3	69500.00	31.79	0	1	0
0200471 191019	1659	12.4	68512.50	31.75	0	1	0
0200571 191019	1659	12.5	69912.50	31.73	0	1	0
0200671 191019	1659	12.6	68400.00	31.81	0	1	0
0200781 191019	1659	12.7	68737.50	31.77	0	1	0
0200881 191019	1659	12.8	71187.50	31.72	0	1	0
0200981 191019	1659	12.9	69362.50	31.80	0	1	0
0201081 191019	1659	13.0	70700.00	31.81	0	1	0
0201181 191019	1659	13.1	69400.00	31.88	0	1	0
0201281 191019	1659	13.2	69812.50	31.87	0	1	0
0201381 191019	1659	13.3	71500.00	31.87	0	1	0
0201481 191019	1659	13.4	68650.00	31.96	0	1	0
0201581 191019	1659	13.5	69837.50	31.96	0	1	0
0201681 191019	1659	13.6	67925.00	31.96	0	1	0
0201781 191019	1659	13.7	69712.50	31.94	0	1	0
0201881 191019	1659	13.8	68587.50	31.98	0	1	0
0201981 191019	1659	13.9	69425.00	31.87	0	1	0
0202080 191019	1659	14.0	69237.50	31.87	0	1	0
0202180 191019	1659	14.1	68475.00	31.80	0	1	0
0202290 191019	1659	14.2	70087.50	31.76	0	1	0
0202380 191019	1659	14.3	71412.50	31.77	0	1	0
0202480 191019	1659	14.4	69775.00	31.77	0	1	0
0202580 191019	1659	14.5	70475.00	31.82	0	1	0
0202680 191019	1659	14.6	70162.50	31.85	0	1	0
0202790 191019	1659	14.7	68900.00	31.95	0	1	0
0202890 191019	1659	14.8	70512.50	31.91	0	1	0
0202990 191019	1659	14.9	70300.00	32.00	0	1	0
0203090 191019	1659	15.0	70112.50	32.04	0	1	0
0203190 191019	1659	15.1	70225.00	32.08	0	1	0
0203290 191019	1659	15.2	69037.50	32.16	0	1	0
0203390 191019	1659	15.3	68587.50	32.11	0	1	0
0203490 191019	1659	15.4	71262.50	31.98	0	1	0
0203590 191019	1659	15.5	71225.00	32.05	0	1	0
0203690 191019	1659	15.6	67250.00	32.08	0	1	0
0203800 191019	1659	15.7	69962.50	31.95	0	1	0
0203900 191019	1659	15.8	69150.00	32.00	0	1	0
0203999 191019	1659	15.9	69662.50	31.94	0	1	0
0204099 191019	1659	16.0	67637.50	31.91	0	1	0
0204199 191019	1659	16.1	71350.00	31.80	0	1	0
0204299 191019	1659	16.2	70450.00	31.85	0	1	0
0204399 191019	1659	16.3	70275.00	31.91	0	1	0
0204499 191019	1659	16.4	69325.00	31.99	0	1	0
0204599 191019	1659	16.5	69450.00	31.90	0	1	0
0204699 191019	1659	16.6	71212.50	31.82	0	1	0
0204809 191019	1659	16.7	68350.00	32.00	0	1	0
0204909 191019	1659	16.8	71775.00	31.93	0	1	0
0205009 191019	1659	16.9	67912.50	32.05	0	1	0
0205109 191019	1659	17.0	71587.50	31.97	0	1	0
0205209 191019	1659	17.1	70700.00	32.15	0	1	0
0205309 191019	1659	17.2	68800.00	32.12	0	1	0
0205409 191019	1659	17.3	69187.50	32.04	0	1	0
0205509 191019	1659	17.4	69962.50	31.99	0	1	0
0205609 191019	1659	17.5	72150.00	32.02	0	1	0
0205709 191019	1659	17.6	70187.50	32.14	0	1	0
0205808 191019	1659	17.7	70925.00	32.10	0	1	0
0205908 191019	1659	17.8	71312.50	32.21	0	1	0
0206008 191019	1659	17.9	72387.50	32.19	0	1	0
0206108 191019	1659	18.0	69787.50	32.39	0	1	0
0206208 191019	1659	18.1	71400.00	32.31	0	1	0
0206308 191019	1659	18.2	68975.00	32.34	0	1	0
0206408 191019	1659	18.3	69575.00	32.35	0	1	0
0206508 191019	1659	18.4	68387.50	32.37	0	1	0
0206608 191019	1659	18.5	71225.00	32.30	0	1	0
0206708 191019	1659	18.6	70350.00	32.26	0	1	0
0206818 191019	1659	18.7	68562.50	32.26	0	1	0
0206918 191019	1659	18.8	70062.50	32.16	0	1	0
0207018 191019	1659	18.9	71462.50	32.10	0	1	0
0207118 191019	1659	19.0	69737.50	32.06	0	1	0
0207218 191019	1659	19.1	68912.50	32.06	0	1	0
0207318 191019	1659	19.2	68975.00	31.95	0	1	0
0207418 191019	1659	19.3	68500.00	31.95	0	1	0
0207518 191019	1659	19.4	69850.00	31.90	0	1	0
0207618 191019	1659	19.5	71350.00	31.96	0	1	0
0207718 191019	1659	19.6	68150.00	31.97	0	1	0
0207827 191019	1659	19.7	70625.00	31.87	0	1	0
0207927 191019	1659	19.8	70350.00	31.96	0	1	0
0208027 191019	1659	19.9	70225.00	31.98	0	1	0
0208127 191019	1659	20.0	69162.50	31.92	0	1	0
0208227 191019	1659	20.1	68825.00	31.89	0	1	0
0208327 191019	1659	20.2	71600.00	31.89	0	1	0
0208427 191019	1659	20.3	72037.50	32.01	0	1	0
0208527 191019	1659	20.4	69175.00	32.17	0	1	0
0208627 191019	1659	20.5	71425.00	32.14	0	1	0
0208737 191019	1659	20.6	71650.00	32.14	0	1	0
0208837 191019	1659	20.7	71000.00	32.30	0	1	0
0208937 191019	1659	20.8	69762.50	32.32	0	1	0
0209037 191019	1659	20.9	70262.50	32.29	0	1	0
0209137 191019	1659	21.0	71100.00	32.29	0	1	0
0209237 191019	1659	21.1	68500.00	32.38	0	1	0
0209337 191019	1659	21.2	69912.50	32.36	0	1	0
0209437 191019	1659	21.3	68950.00	32.29	0	1	0
0209537 191019	1659	21.4	69137.50	32.15	0	1	0
0209636 191019	1659	21.5	70600.00	32.15	0	1	0
0209737 191019	1659	21.6	70362.50	32.11	0	1	0
0209836 191019	1659	21.7	69775.00	32.05	0	1	0
0209936 191019	1659	21.8	70212.50	32.00	0	1	0
0210036 191019	1659	21.9	71987.50	32.02	0	1	0
0210136 191019	1659	22.0	70200.00	32.09	0	1	0
0210236 191019	1659	22.1	70787.50	32.05	0	1	0
0210336 191019	1659	22.2	70525.00	32.16	0	1	0
0210436 191019	1659	22.3	69237.50	32.18	0	1	0
0210536 191019	1659	22.4	69112.50	32.20	0	1	0
0210636 191019	1659	22.5	70150.00	32.20	0	1	0
0210736 191019	1659	22.6	71762.50	32.18	0	1	0
0210846 191019	1659	22.7	72362.50	32.24	0	1	0
0210946 191019	1659	22.8	69500.00	32.36	0	1	0
0211046 191019	1659	22.9	68775.00	32.32	0	1	0
0211146 191019	1659	23.0	70625.00	32.18	0	1	0
0211246 191019	1659	23.1	70812.50	32.20	0	1	0
0211346 191019	1659	23.2	71587.50	32.20	0	1	0
0211446 191019	1659	23.3	69325.00	32.25	0	1	0
0211545 191019	1659	23.4	68850.00	32.25	0	1	0
0211646 191019	1659	23.5	68775.00	32.24	0	1	0
0211745 191019	1659	23.6	69462.50	32.18	0	1	0
0211855 191019	1659	23.7	70250.00	32.07	0	1	0
0211955 191019	1659	23.8	71125.00	31.98	0	1	0
0212055 191019	1659	23.9	70025.00	32.05	0	1	0
0212155 191019	1659	24.0	69325.00	32.11	0	1	0
0212255 191019	1659	24.1	69425.00	32.05	0	1	0
0212355 191019	1659	24.2	71487.50	31.99	0	1	0
0212455 191019	1659	24.3	69100.00	31.98	0	1	0
0212555 191019	1659	24.4	70325.00	31.97	0	1	0
0212655 191019	1659	24.5	70250.00	32.04	0	1	0
0212755 191019	1659	24.6	68937.50	32.10	0	1	0
0212865 191019	1659	24.7	71375.00	32.08	0	1	0
0212955 191019	1659	24.8	67887.50	32.13	0	1	0
0213055 191019	1659	24.9	70275.00	31.99	0	1	0
0213165 191019	1659	25.0	67912.50	32.00	0	1	0
0213255 191019	1659	25.1	71637.50	31.93	0	1	0
0213365 191019	1659	25.2	70850.00	32.03	0	1	0
0213455 191019	1659	25.3	70375.00	32.00	0	1	0
0213555 191019	1659	25.4	69050.00	32.06	0	1	0
0213665 191019	1659	25.5	69887.50	32.00	0	1	0
0213755 191019	1659	25.6	69850.00	31.99	0	1	0
0213864 191019	1659	25.7	69300.00	32.03	0	1	0
0213964 191019	1659	25.8	69825.00	31.94	0	1	0
0214064 191019	1659	25.9	68875.00	32.02	0	1	0
0214164 191019	1659	26.0	71112.50	31.96	0	1	0
0214264 191019	1659	26.1	68862.50	32.10	0	1	0
0214364 191019	1659	26.2	70975.00	31.98	0	1	0
0214464 191019	1659	26.3	68062.50	31.99	0	1	0
0214564 191019	1659	26.4	69737.50	31.88	0	1	0
0214664 191019	1659	26.5	70112.50	31.91	0	1	0
0214764 191019	1659	26.6	70375.00	31.92	0	1	0
0214874 191019	1659	26.7	70137.50	31.95	0	1	0
0214974 191019	1659	26.8	69350.00	31.98	0	1	0
0215074 191019	1659	26.9	70187.50	31.96	0	1	0
0215174 191019	1659	27.0	72537.50	32.02	0	1	0
0215274 191019	1659	27.1	70000.00	32.09	0	1	0
0215374 191019	1659	27.2	69887.50	32.14	0	1	0
0215474 191019	1659	27.3	70287.50	32.09	0	1	0
0215574 191019	1659	27.4	69950.00	32.19	0	1	0
0215674 191019	1659	27.5	70875.00	32.20	0	1	0
0215773 191019	1659	27.6	71500.00	32.23	0	1	0
0215883 191019	1659	27.7	70987.50	32.28	0	1	0
0215983 191019	1659	27.8	69875.00	32.32	0	1	0
0216083 191019	1659	27.9	69575.00	32.34	0	1	0
0216183 191019	1659	28.0	71737.50	32.32	0	1	0
0216283 191019	1659	28.1	70162.50	32.28	0	1	0
0216383 191019	1659	28.2	68450.00	32.29	0	1	0
0216483 191019	1659	28.3	70075.00	32.22	0	1	0
0216583 191019	1659	28.4	70062.50	32.21	0	1	0
0216683 191019	1659	28.5	69187.50	32.22	0	1	0
0216783 191019	1659	28.6	69612.50	32.14	0	1	0
0216893 191019	1659	28.7	68975.00	32.06	0	1	0
0216983 191019	1659	28.8	66800.00	31.97	0	1	0
0217083 191019	1659	28.9	69100.00	31.83	0	1	0
0217183 191019	1659	29.0	70250.00	31.81	0	1	0
0217283 191019	1659	29.1	70575.00	31.74	0	1	0
0217393 191019	1659	29.2	69025.00	31.76	0	1	0
0217483 191019	1659	29.3	68275.00	31.78	0	1	0
0217583 191019	1659	29.4	71100.00	31.70	0	1	0
0217683 191019	1659	29.5	68937.50	31.75	0	1	0
0217783 191019	1659	29.6	70812.50	31.74	0	1	0
0217893 191019	1659	29.7	70912.50	31.79	0	1	0
0217993 191019	1659	29.8	69625.00	31.88	0	1	0
0218093 191019	1659	29.9	68312.50	32.01	0	1	0
0218192 191019	1659	30.0	71650.00	31.97	0	1	0
0218292 191019	1659	30.1	71725.00	32.04	0	1	0
0218392 191019	1659	30.2	69587.50	32.09	0	1	0
0218492 191019	1659	30.3	70275.00	32.11	0	1	0
0218592 191019	1659	30.4	71037.50	32.20	0	1	0
0218692 191019	1659	30.5	69112.50	32.20	0	1	0
0218792 191019	1659	30.6	70975.00	32.21	0	1	0
0218902 191019	1659	30.7	71075.00	32.21	0	1	0
0219002 191019	1659	30.8	68900.00	32.22	0	1	0
0219102 191019	1659	30.9	70900.00	32.19	0	1	0
0219202 191019	1659	31.0	68475.00	32.31	0	1	0
0219302 191019	1659	31.1	69987.50	32.16	0	1	0
0219402 191019	1659	31.2	68100.00	32.08	0	1	0
0219502 191019	1659	31.3	70550.00	32.02	0	1	0
0219602 191019	1659	31.4	70000.00	32.03	0	1	0
0219702 191019	1659	31.5	70625.00	31.98	0	1	0
0219802 191019	1659	31.6	70200.00	32.05	0	1	0
0219912 191019	1659	31.7	69187.50	32.02	0	1	0
0220012 191019	1659	31.8	71337.50	31.93	0	1	0
0220112 191019	1659	31.9	69837.50	32.04	0	1	0
0220211 191019	1659	32.0	69512.50	31.99	0	1	0
0220311 191019	1659	32.1	70437.50	32.04	0	1	0
0220411 191019	1659	32.2	69625.00	32.06	0	1	0
0220511 191019	1659	32.3	70912.50	32.13	0	1	0
0220611 191019	1659	32.4	70712.50	32.15	0	1	0
0220711 191019	1659	32.5	69437.50	32.18	0	1	0
0220811 191019	1659	32.6	70387.50	32.12	0	1	0
0220921 191019	1659	32.7	71000.00	32.13	0	1	0
0221011 191019	1659	32.8	69837.50	32.21	0	1	0
0221111 191019	1659	32.9	70075.00	32.15	0	1	0
0221211 191019	1659	33.0	71412.50	32.16	0	1	0
0221311 191019	1659	33.1	72012.50	32.24	0	1	0
0221411 191019	1659	33.2	69650.00	32.31	0	1	0
0221511 191019	1659	33.3	71200.00	32.31	0	1	0
0221611 191019	1659	33.4	69975.00	32.33	0	1	0
0221711 191019	1659	33.5	69675.00	32.29	0	1	0
0221811 191019	1659	33.6	70025.00	32.31	0	1	0
0221921 191019	1659	33.7	70175.00	32.29	0	1	0
0222021 191019	1659	33.8	68700.00	32.25	0	1	0
0222121 191019	1659	33.9	70212.50	32.20	0	1	0
0222221 191019	1659	34.0	70887.50	32.21	0	1	0
0222321 191019	1659	34.1	69725.00	32.18	0	1	0
0222420 191019	1659	34.2	70050.00	32.08	0	1	0
0222520 191019	1659	34.3	69275.00	32.10	0	1	0
0222620 191019	1659	34.4	69775.00	32.01	0	1	0
0222720 191019	1659	34.5	69612.50	32.00	0	1	0
0222820 191019	1659	34.6	68312.50	32.00	0	1	0
0222920 191019	1659	34.7	68525.00	31.92	0	1	0
0223030 191019	1659	34.8	70100.00	31.85	0	1	0
0223130 191019	1659	34.9	68975.00	31.91	0	1	0
0223230 191019	1659	35.0	69612.50	31.86	0	1	0
0223330 191019	1659	35.1	69962.50	31.80	0	1	0
0223430 191019	1659	35.2	69350.00	31.81	0	1	0
0223530 191019	1659	35.3	68650.00	31.78	0	1	0
0223630 191019	1659	35.4	70050.00	31.75	0	1	0
0223730 191019	1659	35.5	67850.00	31.76	0	1	0
0223830 191019	1659	35.6	68900.00	31.68	0	1	0
0223930 191019	1659	35.7	68925.00	31.71	0	1	0
0224040 191019	1659	35.8	69287.50	31.73	0	1	0
0224130 191019	1659	35.9	72612.50	31.69	0	1	0
0224240 191019	1659	36.0	69387.50	31.85	0	1	0
0224340 191019	1659	36.1	70100.00	31.84	0	1	0
0224440 191019	1659	36.2	69087.50	31.85	0	1	0
0224540 191019	1659	36.3	69250.00	31.84	0	1	0
0224640 191019	1659	36.4	70225.00	31.87	0	1	0
0224739 191019	1659	36.5	69125.00	31.87	0	1	0
0224839 191019	1659	36.6	70337.50	31.93	0	1	0
0224939 191019	1659	36.7	69637.50	32.00	0	1	0
0225039 191019	1659	36.8	69587.50	32.03	0	1	0
0225139 191019	1659	36.9	71112.50	32.04	0	1	0
0225239 191019	1659	37.0	68987.50	31.97	0	1	0
0225339 191019	1659	37.1	70875.00	31.96	0	1	0
0225439 191019	1659	37.2	69925.00	31.99	0	1	0
0225539 191019	1659	37.3	70487.50	32.03	0	1	0
0225639 191019	1659	37.4	70475.00	32.08	0	1	0
0225739 191019	1659	37.5	69137.50	32.09	0	1	0
0225839 191019	1659	37.6	69575.00	32.10	0	1	0
0225939 191019	1659	37.7	69962.50	32.06	0	1	0
0226049 191019	1659	37.8	68562.50	32.08	0	1	0
0226149 191019	1659	37.9	72737.50	32.03	0	1	0
0226249 191019	1659	38.0	69762.50	32.10	0	1	0
0226349 191019	1659	38.1	71425.00	32.14	0	1	0
0226449 191019	1659	38.2	71550.00	32.16	0	1	0
0226549 191019	1659	38.3	71150.00	32.24	0	1	0
0226649 191019	1659	38.4	69712.50	32.27	0	1	0
0226749 191019	1659	38.5	70775.00	32.23	0	1	0
0226849 191019	1659	38.6	68737.50	32.30	0	1	0
0226949 191019	1659	38.7	70675.00	32.27	0	1	0
0227059 191019	1659	38.8	70500.00	32.30	0	1	0
0227159 191019	1659	38.9	70650.00	32.39	0	1	0
0227259 191019	1659	39.0	71725.00	32.29	0	1	0
0227359 191019	1659	39.1	70637.50	32.38	0	1	0
0227459 191019	1659	39.2	69262.50	32.35	0	1	0
0227558 191019	1659	39.3	70000.00	32.24	0	1	0
0227658 191019	1659	39.4	69900.00	32.19	0	1	0
0227758 191019	1659	39.5	69925.00	32.20	0	1	0
0227858 191019	1659	39.6	71425.00	32.16	0	1	0
0227958 191019	1659	39.7	69537.50	32.28	0	1	0
0228058 191019	1659	39.8	70450.00	32.23	0	1	0
0228158 191019	1659	39.9	70137.50	32.23	0	1	0
0228258 191019	1659	40.0	71612.50	32.21	0	1	0
0228358 191019	1659	40.1	68737.50	32.20	0	1	0
0228468 191019	1659	40.2	70812.50	32.11	0	1	0
0228558 191019	1659	40.3	69025.00	32.18	0	1	0
0228658 191019	1659	40.4	69900.00	32.14	0	1	0
0228758 191019	1659	40.5	70012.50	32.14	0	1	0
0228858 191019	1659	40.6	68925.00	32.14	0	1	0
0228968 191019	1659	40.7	69862.50	32.03	0	1	0
0229068 191019	1659	40.8	68987.50	32.05	0	1	0
0229167 191019	1659	40.9	70500.00	31.98	0	1	0
0229268 191019	1659	41.0	68587.50	32.00	0	1	0
0229367 191019	1659	41.1	71100.00	31.86	0	1	0
0229467 191019	1659	41.2	69287.50	31.97	0	1	0
0229567 191019	1659	41.3	69012.50	31.90	0	1	0
0229667 191019	1659	41.4	70487.50	31.90	0	1	0
0229767 191019	1659	41.5	69787.50	31.92	0	1	0
0229867 191019	1659	41.6	67800.00	31.91	0	1	0
0229967 191019	1659	41.7	69400.00	31.86	0	1	0
0230077 191019	1659	41.8	69487.50	31.84	0	1	0
0230177 191019	1659	41.9	69112.50	31.87	0	1	0
0230277 191019	1659	42.0	68587.50	31.80	0	1	0
0230377 191019	1659	42.1	68062.50	31.80	0	1	0
0230477 191019	1659	42.2	72725.00	31.67	0	1	0
0230577 191019	1659	42.3	69650.00	31.82	0	1	0
0230677 191019	1659	42.4	70000.00	31.85	0	1	0
0230777 191019	1659	42.5	71950.00	31.83	0	1	0
0230877 191019	1659	42.6	71062.50	31.92	0	1	0
0230977 191019	1659	42.7	70987.50	32.07	0	1	0
0231086 191019	1659	42.8	72000.00	32.14	0	1	0
0231186 191019	1659	42.9	69925.00	32.26	0	1	0
0231286 191019	1659	43.0	69075.00	32.29	0	1	0
0231386 191019	1659	43.1	71200.00	32.31	0	1	0
0231486 191019	1659	43.2	71112.50	32.46	0	1	0
0231586 191019	1659	43.3	70112.50	32.38	0	1	0
0231686 191019	1659	43.4	69500.00	32.40	0	1	0
0231786 191019	1659	43.5	70437.50	32.38	0	1	0
0231886 191019	1659	43.6	68625.00	32.31	0	1	0
0231986 191019	1659	43.7	70112.50	32.20	0	1	0
0232086 191019	1659	43.8	70425.00	32.16	0	1	0
0232186 191019	1659	43.9	68725.00	32.09	0	1	0
0232286 191019	1659	44.0	70862.50	32.04	0	1	0
0232386 191019	1659	44.1	69837.50	32.12	0	1	0
0232496 191019	1659	44.2	71825.00	32.06	0	1	0
0232586 191019	1659	44.3	69800.00	32.09	0	1	0
0232686 191019	1659	44.4	69350.00	32.08	0	1	0
0232786 191019	1659	44.5	69725.00	32.07	0	1	0
0232886 191019	1659	44.6	68537.50	32.04	0	1	0
0232996 191019	1659	44.7	69612.50	32.03	0	1	0
0233095 191019	1659	44.8	69825.00	32.01	0	1	0
0233195 191019	1659	44.9	68350.00	31.98	0	1	0
0233295 191019	1659	45.0	69225.00	31.97	0	1	0
0233395 191019	1659	45.1	69162.50	31.89	0	1	0
0233495 191019	1659	45.2	68137.50	31.86	0	1	0
0233595 191019	1659	45.3	69200.00	31.70	0	1	0
0233695 191019	1659	45.4	69637.50	31.67	0	1	0
0233795 191019	1659	45.5	69162.50	31.68	0	1	0
0233895 191019	1659	45.6	69700.00	31.66	0	1	0
0233995 191019	1659	45.7	70012.50	31.71	0	1	0
0234105 191019	1659	45.8	70612.50	31.73	0	1	0
0234205 191019	1659	45.9	68612.50	31.76	0	1	0
0234305 191019	1659	46.0	70012.50	31.78	0	1	0
0234405 191019	1659	46.1	68325.00	31.81	0	1	0
0234505 191019	1659	46.2	69600.00	31.77	0	1	0
0234605 191019	1659	46.3	70712.50	31.84	0	1	0
0234705 191019	1659	46.4	69337.50	31.91	0	1	0
0234805 191019	1659	46.5	70375.00	31.89	0	1	0
0234905 191019	1659	46.6	68925.00	31.95	0	1	0
0235005 191019	1659	46.7	69775.00	31.91	0	1	0
0235115 191019	1659	46.8	70075.00	31.90	0	1	0
0235215 191019	1659	46.9	69287.50	31.88	0	1	0
0235314 191019	1659	47.0	69500.00	31.91	0	1	0
0235414 191019	1659	47.1	70700.00	31.89	0	1	0
0235515 191019	1659	47.2	70525.00	31.99	0	1	0
0235614 191019	1659	47.3	70675.00	32.03	0	1	0
0235714 191019	1659	47.4	69712.50	32.03	0	1	0
0235814 191019	1659	47.5	70062.50	32.05	0	1	0
0235914 191019	1659	47.6	68187.50	32.04	0	1	0
0236014 191019	1659	47.7	69862.50	32.00	0	1	0
0236114 191019	1659	47.8	69137.50	32.01	0	1	0
0236214 191019	1659	47.9	68875.00	31.96	0	1	0
0236314 191019	1659	48.0	68925.00	31.95	0	1	0
0236414 191019	1659	48.1	69850.00	31.92	0	1	0
0236514 191019	1659	48.2	69837.50	31.88	0	1	0
0236614 191019	1659	48.3	68212.50	31.85	0	1	0
0236714 191019	1659	48.4	68437.50	31.74	0	1	0
0236814 191019	1659	48.5	70412.50	31.68	0	1	0
0236914 191019	1659	48.6	68325.00	31.70	0	1	0
0237014 191019	1659	48.7	67875.00	31.70	0	1	0
0237124 191019	1659	48.8	70512.50	31.61	0	1	0
0237224 191019	1659	48.9	70512.50	31.68	0	1	0
0237324 191019	1659	49.0	71625.00	31.75	0	1	0
0237424 191019	1659	49.1	68937.50	31.87	0	1	0
0237524 191019	1659	49.2	70675.00	31.83	0	1	0
0237624 191019	1659	49.3	70000.00	31.87	0	1	0
0237724 191019	1659	49.4	69250.00	31.95	0	1	0
0237824 191019	1659	49.5	68425.00	31.99	0	1	0
0237924 191019	1659	49.6	71412.50	31.90	0	1	0
0238023 191019	1659	49.7	68562.50	32.04	0	1	0
0238134 191019	1659	49.8	69262.50	32.07	0	1	0
0238233 191019	1659	49.9	68262.50	32.01	0	1	0
0238333 191019	1659	50.0	70925.00	31.91	0	1	0
0238433 191019	1659	50.1	67925.00	31.88	0	1	0
0238533 191019	1659	50.2	71162.50	31.83	0	1	0
0238633 191019	1659	50.3	71837.50	31.85	0	1	0
0238733 191019	1659	50.4	69600.00	31.94	0	1	0
0238833 191019	1659	50.5	69162.50	31.95	0	1	0
0238943 191019	1659	50.6	68462.50	31.99	0	1	0
0239033 191019	1659	50.7	71362.50	31.85	0	1	0
0239143 191019	1659	50.8	69887.50	31.98	0	1	0
0239233 191019	1659	50.9	69562.50	32.01	0	1	0
0239343 191019	1659	51.0	68387.50	32.06	0	1	0
0239433 191019	1659	51.1	69750.00	31.95	0	1	0
0239543 191019	1659	51.2	69025.00	32.03	0	1	0
0239643 191019	1659	51.3	70925.00	31.94	0	1	0
0239733 191019	1659	51.4	69787.50	31.90	0	1	0
0239843 191019	1659	51.5	68250.00	31.90	0	1	0
0239942 191019	1659	51.6	69337.50	31.86	0	1	0
0240042 191019	1659	51.7	67287.50	31.90	0	1	0
0240142 191019	1659	51.8	70587.50	31.72	0	1	0
0240242 191019	1659	51.9	69225.00	31.75	0	1	0
0240342 191019	1659	52.0	70150.00	31.74	0	1	0
0240442 191019	1659	52.1	70762.50	31.81	0	1	0
0240542 191019	1659	52.2	68525.00	31.86	0	1	0
0240642 191019	1659	52.3	70800.00	31.84	0	1	0
0240742 191019	1659	52.4	71400.00	31.83	0	1	0
0240842 191019	1659	52.5	70562.50	31.90	0	1	0
0240942 191019	1659	52.6	71150.00	32.01	0	1	0
0241042 191019	1659	52.7	69537.50	32.09	0	1	0
0241152 191019	1659	52.8	68650.00	32.19	0	1	0
0241252 191019	1659	52.9	68987.50	32.10	0	1	0
0241352 191019	1659	53.0	69825.00	32.09	0	1	0
0241452 191019	1659	53.1	69075.00	32.08	0	1	0
0241552 191019	1659	53.2	70325.00	32.00	0	1	0
0241652 191019	1659	53.3	70625.00	32.08	0	1	0
0241752 191019	1659	53.4	69175.00	32.08	0	1	0
0241852 191019	1659	53.5	70087.50	31.98	0	1	0
0241952 191019	1659	53.6	70325.00	31.95	0	1	0
0242051 191019	1659	53.7	69487.50	31.92	0	1	0
0242161 191019	1659	53.8	68437.50	31.92	0	1	0
0242261 191019	1659	53.9	68662.50	31.91	0	1	0
0242361 191019	1659	54.0	69737.50	31.89	0	1	0
0242461 191019	1659	54.1	70525.00	31.89	0	1	0
0242561 191019	1659	54.2	67337.50	31.95	0	1	0
0242661 191019	1659	54.3	71225.00	31.82	0	1	0
0242761 191019	1659	54.4	71762.50	31.84	0	1	0
0242861 191019	1659	54.5	70812.50	31.96	0	1	0
0242961 191019	1659	54.6	68262.50	31.99	0	1	0
0243061 191019	1659	54.7	69900.00	31.90	0	1	0
0243161 191019	1659	54.8	69512.50	31.92	0	1	0
0243261 191019	1659	54.9	69687.50	31.97	0	1	0
0243361 191019	1659	55.0	68712.50	32.01	0	1	0
0243461 191019	1659	55.1	70500.00	31.97	0	1	0
0243571 191019	1659	55.2	70325.00	31.97	0	1	0
0243661 191019	1659	55.3	69637.50	32.10	0	1	0
0243761 191019	1659	55.4	69900.00	32.03	0	1	0
0243861 191019	1659	55.5	69575.00	31.95	0	1	0
0243961 191019	1659	55.6	68237.50	31.89	0	1	0
0244071 191019	1659	55.7	70625.00	31.89	0	1	0
0244170 191019	1659	55.8	70450.00	31.92	0	1	0
0244270 191019	1659	55.9	67400.00	31.96	0	1	0
0244370 191019	1659	56.0	70600.00	31.86	0	1	0
0244470 191019	1659	56.1	70300.00	31.95	0	1	0
0244570 191019	1659	56.2	68575.00	31.94	0	1	0
0244670 191019	1659	56.3	70125.00	31.86	0	1	0
0244770 191019	1659	56.4	69312.50	31.88	0	1	0
0244870 191019	1659	56.5	69800.00	31.85	0	1	0
0244970 191019	1659	56.6	71575.00	31.86	0	1	0
0245070 191019	1659	56.7	70750.00	32.01	0	1	0
0245180 191019	1659	56.8	69512.50	32.02	0	1	0
0245280 191019	1659	56.9	69825.00	31.98	0	1	0
0245380 191019	1659	57.0	70237.50	32.09	0	1	0
0245480 191019	1659	57.1	68037.50	32.07	0	1	0
0245580 191019	1659	57.2	69325.00	31.97	0	1	0
0245680 191019	1659	57.3	70362.50	32.00	0	1	0
0245780 191019	1659	57.4	69400.00	32.01	0	1	0
0245880 191019	1659	57.5	68350.00	32.02	0	1	0
0245980 191019	1659	57.6	69762.50	31.95	0	1	0
0246080 191019	1659	57.7	68775.00	31.87	0	1	0
0246190 191019	1659	57.8	70225.00	31.78	0	1	0
0246290 191019	1659	57.9	69125.00	31.81	0	1	0
0246390 191019	1659	58.0	69387.50	31.78	0	1	0
0246489 191019	1659	58.1	68625.00	31.74	0	1	0
0246589 191019	1659	58.2	69500.00	31.77	0	1	0
0246689 191019	1659	58.3	68762.50	31.78	0	1	0
0246789 191019	1659	58.4	69862.50	31.71	0	1	0
0246889 191019	1659	58.5	71950.00	31.73	0	1	0
0246989 191019	1659	58.6	69462.50	31.89	0	1	0
0247089 191019	1659	58.7	68425.00	31.88	0	1	0
0247189 191019	1659	58.8	68100.00	31.86	0	1	0
0247289 191019	1659	58.9	69800.00	31.76	0	1	0
0247389 191019	1659	59.0	69287.50	31.79	0	1	0
0247489 191019	1659	59.1	70225.00	31.79	0	1	0
0247589 191019	1659	59.2	69125.00	31.86	0	1	0
0247689 191019	1659	59.3	70012.50	31.84	0	1	0
0247789 191019	1659	59.4	70675.00	31.90	0	1	0
0247889 191019	1659	59.5	69412.50	31.94	0	1	0
0247989 191019	1659	59.6	69537.50	31.82	0	1	0
0248099 191019	1659	59.7	69487.50	31.83	0	1	0
0248199 191019	1659	59.8	69125.00	31.87	0	1	0
0248299 191019	1659	59.9	70912.50	31.92	0	1	0
0248399 191019	1700	0.0	69387.50	31.97	0	1	0
0248499 191019	1700	0.1	70575.00	31.98	0	1	0
0248599 191019	1700	0.2	69812.50	31.99	0	1	0
0248699 191019	1700	0.3	69737.50	32.02	0	1	0
0248799 191019	1700	0.4	70175.00	32.01	0	1	0
0248899 191019	1700	0.5	70712.50	31.99	0	1	0
0248999 191019	1700	0.6	70712.50	32.05	0	1	0
0249099 191019	1700	0.7	68400.00	32.10	0	1	0
0249209 191019	1700	0.8	69575.00	32.05	0	1	0
0249309 191019	1700	0.9	70650.00	32.07	0	1	0
0249409 191019	1700	1.0	68562.50	32.06	0	1	0
0249509 191019	1700	1.1	69237.50	32.02	0	1	0
0249609 191019	1700	1.2	68937.50	31.96	0	1	0
0249709 191019	1700	1.3	67637.50	31.92	0	1	0
0249809 191019	1700	1.4	68562.50	31.83	0	1	0
0249908 191019	1700	1.5	69412.50	31.75	0	1	0
0250008 191019	1700	1.6	71300.00	31.70	0	1	0
0250108 191019	1700	1.7	69600.00	31.72	0	1	0
0250208 191019	1700	1.8	69675.00	31.78	0	1	0
0250308 191019	1700	1.9	68287.50	31.78	0	1	0
0250408 191019	1700	2.0	70700.00	31.67	0	1	0
0250508 191019	1700	2.1	69800.00	31.77	0	1	0
0250618 191019	1700	2.2	70137.50	31.80	0	1	0
0250708 191019	1700	2.3	69525.00	31.85	0	1	0
0250808 191019	1700	2.4	69600.00	31.93	0	1	0
0250918 191019	1700	2.5	70150.00	31.98	0	1	0
0251008 191019	1700	2.6	69325.00	32.01	0	1	0
0251118 191019	1700	2.7	69425.00	31.93	0	1	0
0251218 191019	1700	2.8	71312.50	31.92	0	1	0
0251318 191019	1700	2.9	69250.00	31.99	0	1	0
0251418 191019	1700	3.0	69100.00	32.04	0	1	0
0251518 191019	1700	3.1	68837.50	31.96	0	1	0
0251618 191019	1700	3.2	68800.00	31.92	0	1	0
0251718 191019	1700	3.3	70225.00	31.86	0	1	0
0251817 191019	1700	3.4	72012.50	31.89	0	1	0
0251917 191019	1700	3.5	69275.00	32.00	0	1	0
0252017 191019	1700	3.6	68012.50	31.96	0	1	0
0252117 191019	1700	3.7	71687.50	31.90	0	1	0
0252227 191019	1700	3.8	69337.50	32.00	0	1	0
0252327 191019	1700	3.9	69912.50	31.91	0	1	0
0252427 191019	1700	4.0	69650.00	31.94	0	1	0
0252527 191019	1700	4.1	69425.00	31.97	0	1	0
0252627 191019	1700	4.2	70062.50	32.00	0	1	0
0252727 191019	1700	4.3	71062.50	32.05	0	1	0
0252827 191019	1700	4.4	69625.00	32.09	0	1	0
0252927 191019	1700	4.5	69112.50	31.98	0	1	0
0253027 191019	1700	4.6	71587.50	31.97	0	1	0
0253127 191019	1700	4.7	68025.00	32.14	0	1	0
0253237 191019	1700	4.8	68575.00	31.97	0	1	0
0253337 191019	1700	4.9	70150.00	31.94	0	1	0
0253437 191019	1700	5.0	70312.50	31.95	0	1	0
0253537 191019	1700	5.1	70762.50	31.98	0	1	0
0253637 191019	1700	5.2	68725.00	32.04	0	1	0
0253737 191019	1700	5.3	68562.50	31.98	0	1	0
0253836 191019	1700	5.4	71837.50	31.86	0	1	0
0253936 191019	1700	5.5	70137.50	31.96	0	1	0
0254037 191019	1700	5.6	70700.00	32.01	0	1	0
0254136 191019	1700	5.7	70300.00	31.97	0	1	0
0254236 191019	1700	5.8	68787.50	32.07	0	1	0
0254336 191019	1700	5.9	70587.50	32.08	0	1	0
0254436 191019	1700	6.0	70025.00	32.10	0	1	0
0254536 191019	1700	6.1	70062.50	32.09	0	1	0
0254646 191019	1700	6.2	70362.50	32.06	0	1	0
0254736 191019	1700	6.3	70875.00	32.13	0	1	0
0254836 191019	1700	6.4	69662.50	32.24	0	1	0
0254936 191019	1700	6.5	69225.00	32.14	0	1	0
0255036 191019	1700	6.6	70300.00	32.10	0	1	0
0255146 191019	1700	6.7	69637.50	32.08	0	1	0
0255246 191019	1700	6.8	68437.50	32.05	0	1	0
0255346 191019	1700	6.9	71375.00	32.03	0	1	0
0255446 191019	1700	7.0	69950.00	32.07	0	1	0
0255546 191019	1700	7.1	71400.00	32.06	0	1	0
0255646 191019	1700	7.2	68762.50	32.13	0	1	0
0255746 191019	1700	7.3	69575.00	32.05	0	1	0
0255845 191019	1700	7.4	68987.50	31.99	0	1	0
0255946 191019	1700	7.5	70487.50	31.96	0	1	0
0256045 191019	1700	7.6	70087.50	32.02	0	1	0
0256145 191019	1700	7.7	69525.00	32.01	0	1	0
0256255 191019	1700	7.8	70387.50	32.01	0	1	0
0256355 191019	1700	7.9	68975.00	32.09	0	1	0
0256455 191019	1700	8.0	68850.00	31.99	0	1	0
0256555 191019	1700	8.1	69462.50	31.94	0	1	0
0256655 191019	1700	8.2	71137.50	31.85	0	1	0
0256755 191019	1700	8.3	70512.50	31.96	0	1	0
0256855 191019	1700	8.4	70062.50	32.00	0	1	0
0256955 191019	1700	8.5	69612.50	32.05	0	1	0
0257055 191019	1700	8.6	68087.50	32.01	0	1	0
0257155 191019	1700	8.7	67600.00	31.92	0	1	0
0257265 191019	1700	8.8	70775.00	31.83	0	1	0
0257365 191019	1700	8.9	70362.50	31.85	0	1	0
0257465 191019	1700	9.0	68037.50	31.91	0	1	0
0257565 191019	1700	9.1	69787.50	31.87	0	1	0
0257665 191019	1700	9.2	70925.00	31.89	0	1	0
0257765 191019	1700	9.3	69075.00	31.88	0	1	0
0257864 191019	1700	9.4	71387.50	31.81	0	1	0
0257964 191019	1700	9.5	70612.50	31.87	0	1	0
0258064 191019	1700	9.6	67700.00	31.92	0	1	0
0258164 191019	1700	9.7	69850.00	31.90	0	1	0
0258264 191019	1700	9.8	70025.00	32.00	0	1	0
0258364 191019	1700	9.9	69600.00	31.97	0	1	0
0258463 191019	1700	10.0	69600.00	31.93	0	1	0
0258563 191019	1700	10.1	70087.50	32.01	0	1	0
0258673 191019	1700	10.2	70700.00	32.02	0	1	0
0258763 191019	1700	10.3	68062.50	32.01	0	1	0
0258863 191019	1700	10.4	69012.50	31.96	0	1	0
0258963 191019	1700	10.5	69912.50	31.86	0	1	0
0259063 191019	1700	10.6	69612.50	31.82	0	1	0
0259173 191019	1700	10.7	70787.50	31.91	0	1	0
0259273 191019	1700	10.8	68912.50	31.95	0	1	0
0259373 191019	1700	10.9	69562.50	31.90	0	1	0
0259473 191019	1700	11.0	69687.50	31.90	0	1	0
0259573 191019	1700	11.1	69275.00	31.91	0	1	0
0259673 191019	1700	11.2	70612.50	31.87	0	1	0
0259773 191019	1700	11.3	68700.00	31.86	0	1	0
0259873 191019	1700	11.4	71337.50	31.89	0	1	0
0259973 191019	1700	11.5	67700.00	32.00	0	1	0
0300073 191019	1700	11.6	70325.00	31.90	0	1	0
0300173 191019	1700	11.7	70150.00	31.93	0	1	0
0300282 191019	1700	11.8	70512.50	31.90	0	1	0
0300382 191019	1700	11.9	68800.00	31.97	0	1	0
0300482 191019	1700	12.0	68562.50	31.94	0	1	0
0300582 191019	1700	12.1	69662.50	31.89	0	1	0
0300682 191019	1700	12.2	70050.00	31.91	0	1	0
0300782 191019	1700	12.3	68062.50	31.88	0	1	0
0300882 191019	1700	12.4	70362.50	31.85	0	1	0
0300982 191019	1700	12.5	70937.50	31.81	0	1	0
0301082 191019	1700	12.6	69625.00	31.95	0	1	0
0301182 191019	1700	12.7	69525.00	31.92	0	1	0
0301292 191019	1700	12.8	68075.00	31.89	0	1	0
0301392 191019	1700	12.9	68162.50	31.78	0	1	0
0301492 191019	1700	13.0	70787.50	31.76	0	1	0
0301592 191019	1700	13.1	69875.00	31.86	0	1	0
0301692 191019	1700	13.2	70350.00	31.87	0	1	0
0301792 191019	1700	13.3	68937.50	31.88	0	1	0
0301892 191019	1700	13.4	67062.50	31.92	0	1	0
0301992 191019	1700	13.5	70300.00	31.77	0	1	0
0302091 191019	1700	13.6	70312.50	31.74	0	1	0
0302191 191019	1700	13.7	70000.00	31.77	0	1	0
0302291 191019	1700	13.8	69375.00	31.79	0	1	0
0302391 191019	1700	13.9	71325.00	31.85	0	1	0
0302491 191019	1700	14.0	68487.50	31.99	0	1	0
0302591 191019	1700	14.1	68975.00	31.89	0	1	0
0302701 191019	1700	14.2	70675.00	31.85	0	1	0
0302791 191019	1700	14.3	69400.00	31.87	0	1	0
0302891 191019	1700	14.4	69537.50	31.89	0	1	0
0302991 191019	1700	14.5	69925.00	32.00	0	1	0
0303091 191019	1700	14.6	69287.50	31.98	0	1	0
0303201 191019	1700	14.7	69200.00	31.93	0	1	0
0303301 191019	1700	14.8	69462.50	31.90	0	1	0
0303401 191019	1700	14.9	72762.50	31.90	0	1	0
0303501 191019	1700	15.0	70687.50	31.97	0	1	0
0303601 191019	1700	15.1	69612.50	32.07	0	1	0
0303701 191019	1700	15.2	69687.50	32.09	0	1	0
0303801 191019	1700	15.3	69987.50	32.05	0	1	0
0303901 191019	1700	15.4	70887.50	32.08	0	1	0
0304000 191019	1700	15.5	69600.00	32.14	0	1	0
0304100 191019	1700	15.6	70175.00	32.12	0	1	0
0304200 191019	1700	15.7	69450.00	32.16	0	1	0
0304310 191019	1700	15.8	70225.00	32.17	0	1	0
0304410 191019	1700	15.9	71425.00	32.21	0	1	0
0304510 191019	1700	16.0	71462.50	32.15	0	1	0
0304610 191019	1700	16.1	70037.50	32.18	0	1	0
0304710 191019	1700	16.2	68562.50	32.20	0	1	0
0304810 191019	1700	16.3	71125.00	32.15	0	1	0
0304910 191019	1700	16.4	71150.00	32.20	0	1	0
0305010 191019	1700	16.5	68437.50	32.21	0	1	0
0305110 191019	1700	16.6	69975.00	32.16	0	1	0
0305210 191019	1700	16.7	69537.50	32.15	0	1	0
0305320 191019	1700	16.8	70562.50	32.16	0	1	0
0305420 191019	1700	16.9	69325.00	32.17	0	1	0
0305520 191019	1700	17.0	68437.50	32.08	0	1	0
0305620 191019	1700	17.1	70612.50	31.94	0	1	0
0305720 191019	1700	17.2	71775.00	31.97	0	1	0
0305820 191019	1700	17.3	69787.50	32.11	0	1	0
0305920 191019	1700	17.4	69675.00	32.05	0	1	0
0306020 191019	1700	17.5	70500.00	31.99	0	1	0
0306120 191019	1700	17.6	70337.50	32.08	0	1	0
0306220 191019	1700	17.7	68850.00	32.09	0	1	0
0306320 191019	1700	17.8	69737.50	32.06	0	1	0
0306420 191019	1700	17.9	71275.00	32.03	0	1	0
0306520 191019	1700	18.0	70162.50	32.11	0	1	0
0306620 191019	1700	18.1	69537.50	32.19	0	1	0
0306720 191019	1700	18.2	70962.50	32.14	0	1	0
0306819 191019	1700	18.3	69050.00	32.11	0	1	0
0306919 191019	1700	18.4	69062.50	32.07	0	1	0
0307019 191019	1700	18.5	67837.50	32.05	0	1	0
0307119 191019	1700	18.6	68962.50	31.93	0	1	0
0307219 191019	1700	18.7	71250.00	31.86	0	1	0
0307329 191019	1700	18.8	68762.50	31.97	0	1	0
0307429 191019	1700	18.9	68600.00	31.93	0	1	0
0307529 191019	1700	19.0	71112.50	31.81	0	1	0
0307629 191019	1700	19.1	69925.00	31.85	0	1	0
0307729 191019	1700	19.2	69512.50	31.87	0	1	0
0307829 191019	1700	19.3	70037.50	31.80	0	1	0
0307929 191019	1700	19.4	70600.00	31.85	0	1	0
0308029 191019	1700	19.5	70175.00	31.92	0	1	0
0308129 191019	1700	19.6	69637.50	32.02	0	1	0
0308229 191019	1700	19.7	67562.50	32.05	0	1	0
0308339 191019	1700	19.8	68050.00	31.89	0	1	0
0308439 191019	1700	19.9	70287.50	31.85	0	1	0
0308538 191019	1700	20.0	67400.00	31.93	0	1	0
0308639 191019	1700	20.1	69750.00	31.76	0	1	0
0308739 191019	1700	20.2	70450.00	31.76	0	1	0
0308838 191019	1700	20.3	69025.00	31.80	0	1	0
0308938 191019	1700	20.4	68200.00	31.75	0	1	0
0309038 191019	1700	20.5	72262.50	31.64	0	1	0
0309138 191019	1700	20.6	69162.50	31.74	0	1	0
0309238 191019	1700	20.7	69775.00	31.72	0	1	0
0309348 191019	1700	20.8	70287.50	31.82	0	1	0
0309438 191019	1700	20.9	69087.50	31.92	0	1	0
0309548 191019	1700	21.0	68650.00	31.86	0	1	0
0309648 191019	1700	21.1	72412.50	31.92	0	1	0
0309748 191019	1700	21.2	69562.50	32.04	0	1	0
0309848 191019	1700	21.3	69587.50	32.00	0	1	0
0309938 191019	1700	21.4	70162.50	32.02	0	1	0
0310048 191019	1700	21.5	69650.00	32.11	0	1	0
0310148 191019	1700	21.6	71562.50	32.00	0	1	0
0310248 191019	1700	21.7	69425.00	32.10	0	1	0
0310348 191019	1700	21.8	68800.00	32.09	0	1	0
0310448 191019	1700	21.9	70500.00	32.02	0	1	0
0310548 191019	1700	22.0	69975.00	32.08	0	1	0
0310647 191019	1700	22.1	69325.00	32.14	0	1	0
0310747 191019	1700	22.2	68900.00	32.00	0	1	0
0310847 191019	1700	22.3	70500.00	31.97	0	1	0
0310947 191019	1700	22.4	69575.00	32.02	0	1	0
0311047 191019	1700	22.5	70100.00	31.99	0	1	0
0311147 191019	1700	22.6	71925.00	32.01	0	1	0
0311247 191019	1700	22.7	70737.50	32.03	0	1	0
0311357 191019	1700	22.8	69787.50	32.09	0	1	0
0311457 191019	1700	22.9	68537.50	32.13	0	1	0
0311557 191019	1700	23.0	69162.50	32.04	0	1	0
0311657 191019	1700	23.1	68925.00	32.00	0	1	0
0311757 191019	1700	23.2	67262.50	31.99	0	1	0
0311857 191019	1700	23.3	68937.50	31.91	0	1	0
0311957 191019	1700	23.4	70187.50	31.84	0	1	0
0312057 191019	1700	23.5	68000.00	31.87	0	1	0
0312157 191019	1700	23.6	70662.50	31.78	0	1	0
0312257 191019	1700	23.7	70275.00	31.72	0	1	0
0312366 191019	1700	23.8	69250.00	31.70	0	1	0
0312466 191019	1700	23.9	68737.50	31.67	0	1	0
0312566 191019	1700	24.0	70912.50	31.68	0	1	0
0312666 191019	1700	24.1	69400.00	31.76	0	1	0
0312766 191019	1700	24.2	68537.50	31.78	0	1	0
0312866 191019	1700	24.3	69950.00	31.84	0	1	0
0312966 191019	1700	24.4	72600.00	31.89	0	1	0
0313066 191019	1700	24.5	70500.00	31.99	0	1	0
0313166 191019	1700	24.6	69800.00	32.11	0	1	0
0313266 191019	1700	24.7	68787.50	32.07	0	1	0
0313366 191019	1700	24.8	69425.00	32.00	0	1	0
0313466 191019	1700	24.9	69187.50	32.01	0	1	0
0313566 191019	1700	25.0	69987.50	32.03	0	1	0
0313666 191019	1700	25.1	70537.50	31.99	0	1	0
0313776 191019	1700	25.2	70912.50	32.04	0	1	0
0313866 191019	1700	25.3	71400.00	32.15	0	1	0
0313966 191019	1700	25.4	68912.50	32.21	0	1	0
0314066 191019	1700	25.5	69637.50	32.05	0	1	0
0314166 191019	1700	25.6	68062.50	32.01	0	1	0
0314276 191019	1700	25.7	70050.00	31.93	0	1	0
0314366 191019	1700	25.8	70087.50	31.99	0	1	0
0314476 191019	1700	25.9	69850.00	32.01	0	1	0
0314576 191019	1700	26.0	69737.50	32.04	0	1	0
0314676 191019	1700	26.1	68387.50	32.03	0	1	0
0314776 191019	1700	26.2	70275.00	31.94	0	1	0
0314875 191019	1700	26.3	70612.50	31.91	0	1	0
0314975 191019	1700	26.4	72050.00	31.87	0	1	0
0315075 191019	1700	26.5	69825.00	32.01	0	1	0
0315175 191019	1700	26.6	70387.50	32.02	0	1	0
0315275 191019	1700	26.7	71562.50	32.13	0	1	0
0315375 191019	1700	26.8	69275.00	32.19	0	1	0
0315485 191019	1700	26.9	68275.00	32.16	0	1	0
0315585 191019	1700	27.0	70650.00	32.09	0	1	0
0315685 191019	1700	27.1	68825.00	32.13	0	1	0
0315785 191019	1700	27.2	69050.00	32.15	0	1	0
0315885 191019	1700	27.3	71775.00	32.09	0	1	0
0315985 191019	1700	27.4	69937.50	32.15	0	1	0
0316085 191019	1700	27.5	69250.00	32.05	0	1	0
0316185 191019	1700	27.6	67475.00	32.02	0	1	0
0316285 191019	1700	27.7	70100.00	31.89	0	1	0
0316385 191019	1700	27.8	70950.00	31.83	0	1	0
0316495 191019	1700	27.9	67212.50	31.90	0	1	0
0316595 191019	1700	28.0	68512.50	31.86	0	1	0
0316695 191019	1700	28.1	69525.00	31.76	0	1	0
0316794 191019	1700	28.2	70375.00	31.79	0	1	0
0316894 191019	1700	28.3	69387.50	31.85	0	1	0
0316994 191019	1700	28.4	68112.50	31.74	0	1	0
0317094 191019	1700	28.5	68362.50	31.66	0	1	0
0317194 191019	1700	28.6	69825.00	31.62	0	1	0
0317294 191019	1700	28.7	71000.00	31.73	0	1	0
0317394 191019	1700	28.8	70537.50	31.77	0	1	0
0317494 191019	1700	28.9	71200.00	31.75	0	1	0
0317594 191019	1700	29.0	70937.50	31.93	0	1	0
0317694 191019	1700	29.1	69300.00	32.04	0	1	0
0317804 191019	1700	29.2	70025.00	32.03	0	1	0
0317894 191019	1700	29.3	71650.00	32.01	0	1	0
0317994 191019	1700	29.4	70975.00	32.11	0	1	0
0318094 191019	1700	29.5	69175.00	32.24	0	1	0
0318194 191019	1700	29.6	69812.50	32.28	0	1	0
0318304 191019	1700	29.7	70525.00	32.28	0	1	0
0318394 191019	1700	29.8	68337.50	32.26	0	1	0
0318504 191019	1700	29.9	70400.00	32.16	0	1	0
0318604 191019	1700	30.0	67462.50	32.12	0	1	0
0318704 191019	1700	30.1	68175.00	31.96	0	1	0
0318804 191019	1700	30.2	70337.50	31.91	0	1	0
0318904 191019	1700	30.3	68487.50	31.93	0	1	0
0319004 191019	1700	30.4	69325.00	31.79	0	1	0
0319104 191019	1700	30.5	70437.50	31.71	0	1	0
0319204 191019	1700	30.6	68712.50	31.77	0	1	0
0319304 191019	1700	30.7	69950.00	31.72	0	1	0
0319404 191019	1700	30.8	68250.00	31.69	0	1	0
0319514 191019	1700	30.9	70837.50	31.69	0	1	0
0319613 191019	1700	31.0	68062.50	31.71	0	1	0
0319713 191019	1700	31.1	68987.50	31.74	0	1	0
0319813 191019	1700	31.2	67525.00	31.77	0	1	0
0319913 191019	1700	31.3	68012.50	31.65	0	1	0
0320013 191019	1700	31.4	69300.00	31.62	0	1	0
0320113 191019	1700	31.5	67950.00	31.62	0	1	0
0320213 191019	1700	31.6	67837.50	31.51	0	1	0
0320313 191019	1700	31.7	67300.00	31.47	0	1	0
0320413 191019	1700	31.8	69037.50	31.35	0	1	0
0320523 191019	1700	31.9	68025.00	31.39	0	1	0
0320623 191019	1700	32.0	66700.00	31.26	0	1	0
0320723 191019	1700	32.1	67537.50	31.20	0	1	0
0320823 191019	1700	32.2	67787.50	31.14	0	1	0
0320923 191019	1700	32.3	67787.50	31.15	0	1	0
0321023 191019	1700	32.4	66712.50	31.14	0	1	0
0321123 191019	1700	32.5	66475.00	31.02	0	1	0
0321223 191019	1700	32.6	66025.00	30.95	0	1	0
0321323 191019	1700	32.7	66750.00	30.87	0	1	0
0321423 191019	1700	32.8	67475.00	30.85	0	1	0
0321523 191019	1700	32.9	66800.00	30.78	0	1	0
0321623 191019	1700	33.0	66112.50	30.72	0	1	0
0321723 191019	1700	33.1	64212.50	30.70	0	1	0
0321822 191019	1700	33.2	64325.00	30.55	0	1	0
0321923 191019	1700	33.3	63550.00	30.39	0	1	0
0322023 191019	1700	33.4	63362.50	30.20	0	1	0
0322122 191019	1700	33.5	62587.50	30.05	0	1	0
0322222 191019	1700	33.6	62362.50	29.87	0	1	0
0322322 191019	1700	33.7	65500.00	29.71	0	1	0
0322422 191019	1700	33.8	64375.00	29.65	0	1	0
0322532 191019	1700	33.9	62425.00	29.51	0	1	0
0322632 191019	1700	34.0	63100.00	29.32	0	1	0
0322732 191019	1700	34.1	62437.50	29.18	0	1	0
0322832 191019	1700	34.2	61150.00	29.10	0	1	0
0322932 191019	1700	34.3	60475.00	28.96	0	1	0
0323032 191019	1700	34.4	61875.00	28.82	0	1	0
0323132 191019	1700	34.5	60412.50	28.75	0	1	0
0323232 191019	1700	34.6	62337.50	28.66	0	1	0
0323332 191019	1700	34.7	59050.00	28.65	0	1	0
0323432 191019	1700	34.8	59500.00	28.36	0	1	0
0323542 191019	1700	34.9	59250.00	28.14	0	1	0
0323642 191019	1700	35.0	59212.50	28.00	0	1	0
0323742 191019	1700	35.1	57600.00	27.83	0	1	0
0323841 191019	1700	35.2	58275.00	27.61	0	1	0
0323942 191019	1700	35.3	57787.50	27.48	0	1	0
0324041 191019	1700	35.4	57987.50	27.36	0	1	0
0324141 191019	1700	35.5	58350.00	27.18	0	1	0
0324241 191019	1700	35.6	55612.50	27.09	0	1	0
0324341 191019	1700	35.7	54012.50	26.79	0	1	0
0324441 191019	1700	35.8	54975.00	26.56	0	1	0
0324541 191019	1700	35.9	56212.50	26.36	0	1	0
0324651 191019	1700	36.0	54687.50	26.22	0	1	0
0324741 191019	1700	36.1	53587.50	26.02	0	1	0
0324851 191019	1700	36.2	53050.00	25.84	0	1	0
0324941 191019	1700	36.3	50875.00	25.60	0	1	0
0325041 191019	1700	36.4	52200.00	25.29	0	1	0
0325151 191019	1700	36.5	49687.50	25.03	0	1	0
0325241 191019	1700	36.6	49412.50	24.64	0	1	0
0325351 191019	1700	36.7	49212.50	24.36	0	1	0
0325451 191019	1700	36.8	49100.00	24.15	0	1	0
0325551 191019	1700	36.9	47450.00	23.88	0	1	0
0325651 191019	1700	37.0	47487.50	23.49	0	1	0
0325751 191019	1700	37.1	47587.50	23.16	0	1	0
0325850 191019	1700	37.2	46950.00	22.89	0	1	0
0325950 191019	1700	37.3	45675.00	22.62	0	1	0
0326051 191019	1700	37.4	46362.50	22.38	0	1	0
0326150 191019	1700	37.5	45575.00	22.12	0	1	0
0326250 191019	1700	37.6	42662.50	21.94	0	1	0
0326350 191019	1700	37.7	43825.00	21.63	0	1	0
0326450 191019	1700	37.8	43262.50	21.39	0	1	0
0326560 191019	1700	37.9	42250.00	21.13	0	1	0
0326660 191019	1700	38.0	41550.00	20.89	0	1	0
0326760 191019	1700	38.1	40212.50	20.63	0	1	0
0326860 191019	1700	38.2	39912.50	20.29	0	1	0
0326960 191019	1700	38.3	39050.00	19.98	0	1	0
0327060 191019	1700	38.4	39087.50	19.68	0	1	0
0327160 191019	1700	38.5	37900.00	19.35	0	1	0
0327260 191019	1700	38.6	40112.50	19.01	0	1	0
0327360 191019	1700	38.7	37762.50	18.89	0	1	0
0327460 191019	1700	38.8	37300.00	18.62	0	1	0
0327570 191019	1700	38.9	36975.00	18.35	0	1	0
0327670 191019	1700	39.0	36537.50	18.11	0	1	0
0327770 191019	1700	39.1	35325.00	17.89	0	1	0
0327870 191019	1700	39.2	34200.00	17.67	0	1	0
0327970 191019	1700	39.3	34287.50	17.41	0	1	0
0328070 191019	1700	39.4	34325.00	17.20	0	1	0
0328170 191019	1700	39.5	32562.50	16.98	0	1	0
0328270 191019	1700	39.6	32750.00	16.74	0	1	0
0328370 191019	1700	39.7	32425.00	16.41	0	1	0
0328469 191019	1700	39.8	31137.50	16.17	0	1	0
0328569 191019	1700	39.9	30300.00	15.89	0	1	0
0328669 191019	1700	40.0	30525.00	15.59	0	1	0
0328769 191019	1700	40.1	29575.00	15.32	0	1	0
0328879 191019	1700	40.2	28925.00	15.06	0	1	0
0328969 191019	1700	40.3	30612.50	14.83	0	1	0
0329069 191019	1700	40.4	29600.00	14.66	0	1	0
0329169 191019	1700	40.5	30050.00	14.45	0	1	0
0329269 191019	1700	40.6	28000.00	14.34	0	1	0
0329379 191019	1700	40.7	28675.00	14.12	0	1	0
0329469 191019	1700	40.8	28962.50	13.95	0	1	0
0329579 191019	1700	40.9	28112.50	13.86	0	1	0
0329679 191019	1700	41.0	27600.00	13.76	0	1	0
0329779 191019	1700	41.1	27437.50	13.63	0	1	0
0329879 191019	1700	41.2	26600.00	13.53	0	1	0
0329979 191019	1700	41.3	27400.00	13.42	0	1	0
0330079 191019	1700	41.4	27975.00	13.28	0	1	0
0330179 191019	1700	41.5	27537.50	13.21	0	1	0
0330278 191019	1700	41.6	27550.00	13.09	0	1	0
0330378 191019	1700	41.7	27425.00	13.07	0	1	0
0330478 191019	1700	41.8	27675.00	13.02	0	1	0
0330588 191019	1700	41.9	26712.50	12.96	0	1	0
0330688 191019	1700	42.0	27400.00	12.90	0	1	0
0330788 191019	1700	42.1	26125.00	12.89	0	1	0
0330888 191019	1700	42.2	27300.00	12.83	0	1	0
0330988 191019	1700	42.3	26600.00	12.86	0	1	0
0331088 191019	1700	42.4	28437.50	12.82	0	1	0
0331188 191019	1700	42.5	27800.00	12.84	0	1	0
0331288 191019	1700	42.6	26237.50	12.86	0	1	0
0331388 191019	1700	42.7	27912.50	12.80	0	1	0
0331488 191019	1700	42.8	27262.50	12.82	0	1	0
0331598 191019	1700	42.9	28750.00	12.80	0	1	0
0331698 191019	1700	43.0	29137.50	12.89	0	1	0
0331798 191019	1700	43.1	29300.00	12.97	0	1	0
0331898 191019	1700	43.2	29400.00	13.11	0	1	0
0331998 191019	1700	43.3	28937.50	13.21	0	1	0
0332098 191019	1700	43.4	30250.00	13.31	0	1	0
0332198 191019	1700	43.5	30887.50	13.39	0	1	0
0332297 191019	1700	43.6	30987.50	13.53	0	1	0
0332397 191019	1700	43.7	32125.00	13.75	0	1	0
0332497 191019	1700	43.8	32987.50	13.94	0	1	0
0332597 191019	1700	43.9	32025.00	14.19	0	1	0
0332697 191019	1700	44.0	31125.00	14.34	0	1	0
0332797 191019	1700	44.1	31925.00	14.43	0	1	0
0332897 191019	1700	44.2	32937.50	14.55	0	1	0
0332997 191019	1700	44.3	34275.00	14.71	0	1	0
0333097 191019	1700	44.4	35237.50	14.95	0	1	0
0333197 191019	1700	44.5	35737.50	15.17	0	1	0
0333297 191019	1700	44.6	34462.50	15.39	0	1	0
0333397 191019	1700	44.7	35762.50	15.55	0	1	0
0333497 191019	1700	44.8	37500.00	15.71	0	1	0
0333607 191019	1700	44.9	38362.50	15.91	0	1	0
0333707 191019	1700	45.0	37487.50	16.20	0	1	0
0333807 191019	1700	45.1	38000.00	16.49	0	1	0
0333907 191019	1700	45.2	39225.00	16.76	0	1	0
0334007 191019	1700	45.3	40100.00	17.04	0	1	0
0334107 191019	1700	45.4	41050.00	17.30	0	1	0
0334206 191019	1700	45.5	39712.50	17.57	0	1	0
0334306 191019	1700	45.6	40912.50	17.74	0	1	0
0334406 191019	1700	45.7	42800.00	18.04	0	1	0
0334506 191019	1700	45.8	42462.50	18.35	0	1	0
0334616 191019	1700	45.9	44050.00	18.58	0	1	0
0334716 191019	1700	46.0	43200.00	18.83	0	1	0
0334816 191019	1700	46.1	45175.00	19.09	0	1	0
0334916 191019	1700	46.2	45187.50	19.41	0	1	0
0335016 191019	1700	46.3	42962.50	19.68	0	1	0
0335116 191019	1700	46.4	45287.50	19.81	0	1	0
0335216 191019	1700	46.5	47062.50	20.00	0	1	0
0335316 191019	1700	46.6	47937.50	20.33	0	1	0
0335416 191019	1700	46.7	47887.50	20.65	0	1	0
0335516 191019	1700	46.8	47887.50	20.87	0	1	0
0335626 191019	1700	46.9	47600.00	21.12	0	1	0
0335726 191019	1700	47.0	49025.00	21.28	0	1	0
0335826 191019	1700	47.1	50650.00	21.54	0	1	0
0335926 191019	1700	47.2	50737.50	21.79	0	1	0
0336026 191019	1700	47.3	50862.50	22.04	0	1	0
0336126 191019	1700	47.4	51387.50	22.39	0	1	0
0336225 191019	1700	47.5	53550.00	22.67	0	1	0
0336326 191019	1700	47.6	51775.00	22.96	0	1	0
0336425 191019	1700	47.7	52637.50	23.13	0	1	0
0336525 191019	1700	47.8	54137.50	23.35	0	1	0
0336625 191019	1700	47.9	54700.00	23.63	0	1	0
0336725 191019	1700	48.0	54887.50	23.95	0	1	0
0336825 191019	1700	48.1	54500.00	24.21	0	1	0
0336925 191019	1700	48.2	56412.50	24.38	0	1	0
0337025 191019	1700	48.3	56612.50	24.64	0	1	0
0337125 191019	1700	48.4	57100.00	24.90	0	1	0
0337225 191019	1700	48.5	54862.50	25.15	0	1	0
0337325 191019	1700	48.6	58275.00	25.21	0	1	0
0337425 191019	1700	48.7	58087.50	25.51	0	1	0
0337525 191019	1700	48.8	58812.50	25.75	0	1	0
0337635 191019	1700	48.9	59500.00	25.96	0	1	0
0337735 191019	1700	49.0	59500.00	26.18	0	1	0
0337835 191019	1700	49.1	60162.50	26.38	0	1	0
0337935 191019	1700	49.2	57937.50	26.64	0	1	0
0338035 191019	1700	49.3	59412.50	26.71	0	1	0
0338134 191019	1700	49.4	60025.00	26.83	0	1	0
0338235 191019	1700	49.5	61612.50	26.97	0	1	0
0338334 191019	1700	49.6	61450.00	27.27	0	1	0
0338434 191019	1700	49.7	62962.50	27.41	0	1	0
0338534 191019	1700	49.8	63937.50	27.63	0	1	0
0338644 191019	1700	49.9	62812.50	27.86	0	1	0
0338744 191019	1700	50.0	62262.50	28.01	0	1	0
0338844 191019	1700	50.1	62137.50	28.14	0	1	0
0338944 191019	1700	50.2	62775.00	28.22	0	1	0
0339044 191019	1700	50.3	63750.00	28.44	0	1	0
0339144 191019	1700	50.4	63450.00	28.64	0	1	0
0339244 191019	1700	50.5	64187.50	28.79	0	1	0
0339364 191019	1700	50.6	63587.50	28.91	0	1	0
0339444 191019	1700	50.7	65612.50	29.00	0	1	0
0339544 191019	1700	50.8	63737.50	29.12	0	1	0
0339644 191019	1700	50.9	65800.00	29.11	0	1	0
0339754 191019	1700	51.0	65125.00	29.25	0	1	0
0339843 191019	1700	51.1	64825.00	29.38	0	1	0
0339953 191019	1700	51.2	66700.00	29.50	0	1	0
0340053 191019	1700	51.3	65287.50	29.67	0	1	0
0340143 191019	1700	51.4	65687.50	29.74	0	1	0
0340253 191019	1700	51.5	66100.00	29.84	0	1	0
0340353 191019	1700	51.6	67575.00	29.93	0	1	0
0340453 191019	1700	51.7	67662.50	30.11	0	1	0
0340553 191019	1700	51.8	66725.00	30.20	0	1	0
0340653 191019	1700	51.9	65562.50	30.34	0	1	0
0340753 191019	1700	52.0	66200.00	30.33	0	1	0
0340853 191019	1700	52.1	65300.00	30.37	0	1	0
0340953 191019	1700	52.2	65675.00	30.40	0	1	0
0341053 191019	1700	52.3	69225.00	30.35	0	1	0
0341153 191019	1700	52.4	66275.00	30.53	0	1	0
0341253 191019	1700	52.5	67712.50	30.55	0	1	0
0341353 191019	1700	52.6	67062.50	30.63	0	1	0
0341453 191019	1700	52.7	69012.50	30.60	0	1	0
0341553 191019	1700	52.8	67650.00	30.66	0	1	0
0341663 191019	1700	52.9	69562.50	30.71	0	1	0
0341763 191019	1700	53.0	68187.50	30.89	0	1	0
0341863 191019	1700	53.1	69337.50	30.97	0	1	0
0341962 191019	1700	53.2	67087.50	31.16	0	1	0
0342062 191019	1700	53.3	69337.50	31.22	0	1	0
0342162 191019	1700	53.4	69075.00	31.23	0	1	0
0342262 191019	1700	53.5	68550.00	31.35	0	1	0
0342362 191019	1700	53.6	68637.50	31.39	0	1	0
0342462 191019	1700	53.7	68650.00	31.46	0	1	0
0342562 191019	1700	53.8	67512.50	31.44	0	1	0
0342672 191019	1700	53.9	69162.50	31.44	0	1	0
0342772 191019	1700	54.0	68312.50	31.42	0	1	0
0342872 191019	1700	54.1	67787.50	31.42	0	1	0
0342972 191019	1700	54.2	67800.00	31.36	0	1	0
0343072 191019	1700	54.3	68700.00	31.39	0	1	0
0343172 191019	1700	54.4	69600.00	31.36	0	1	0
0343272 191019	1700	54.5	66312.50	31.38	0	1	0
0343372 191019	1700	54.6	67725.00	31.28	0	1	0
0343472 191019	1700	54.7	70325.00	31.24	0	1	0
0343572 191019	1700	54.8	67312.50	31.32	0	1	0
0343671 191019	1700	54.9	68387.50	31.31	0	1	0
0343771 191019	1700	55.0	69212.50	31.27	0	1	0
0343871 191019	1700	55.1	69262.50	31.31	0	1	0
0343981 191019	1700	55.2	68525.00	31.38	0	1	0
0344071 191019	1700	55.3	68162.50	31.41	0	1	0
0344171 191019	1700	55.4	70237.50	31.39	0	1	0
0344271 191019	1700	55.5	68012.50	31.42	0	1	0
0344371 191019	1700	55.6	68312.50	31.49	0	1	0
0344481 191019	1700	55.7	68725.00	31.52	0	1	0
0344571 191019	1700	55.8	70250.00	31.45	0	1	0
0344681 191019	1700	55.9	68362.50	31.58	0	1	0
0344781 191019	1700	56.0	71625.00	31.58	0	1	0
0344881 191019	1700	56.1	69950.00	31.69	0	1	0
0344981 191019	1700	56.2	68812.50	31.72	0	1	0
0345081 191019	1700	56.3	71050.00	31.73	0	1	0
0345181 191019	1700	56.4	69700.00	31.86	0	1	0
0345281 191019	1700	56.5	70675.00	31.84	0	1	0
0345381 191019	1700	56.6	68800.00	31.96	0	1	0
0345481 191019	1700	56.7	67925.00	31.98	0	1	0
0345580 191019	1700	56.8	69462.50	31.94	0	1	0
0345690 191019	1700	56.9	69275.00	31.91	0	1	0
0345790 191019	1700	57.0	68550.00	31.95	0	1	0
0345890 191019	1700	57.1	69262.50	31.81	0	1	0
0345990 191019	1700	57.2	70775.00	31.78	0	1	0
0346090 191019	1700	57.3	69512.50	31.87	0	1	0
0346190 191019	1700	57.4	69825.00	31.80	0	1	0
0346290 191019	1700	57.5	68700.00	31.80	0	1	0
0346390 191019	1700	57.6	69375.00	31.71	0	1	0
0346490 191019	1700	57.7	68987.50	31.74	0	1	0
0346590 191019	1700	57.8	69675.00	31.79	0	1	0
0346700 191019	1700	57.9	70425.00	31.80	0	1	0
0346800 191019	1700	58.0	68787.50	31.85	0	1	0
0346900 191019	1700	58.1	69325.00	31.86	0	1	0
0347000 191019	1700	58.2	70412.50	31.86	0	1	0
0347100 191019	1700	58.3	68412.50	31.85	0	1	0
0347200 191019	1700	58.4	70950.00	31.80	0	1	0
0347300 191019	1700	58.5	70500.00	31.85	0	1	0
0347400 191019	1700	58.6	70362.50	31.93	0	1	0
0347499 191019	1700	58.7	69912.50	31.97	0	1	0
0347599 191019	1700	58.8	68175.00	32.01	0	1	0
0347699 191019	1700	58.9	69225.00	31.95	0	1	0
0347799 191019	1700	59.0	68625.00	31.89	0	1	0
0347899 191019	1700	59.1	72450.00	31.89	0	1	0
0348009 191019	1700	59.2	69737.50	32.03	0	1	0
0348099 191019	1700	59.3	70712.50	32.00	0	1	0
0348199 191019	1700	59.4	69650.00	32.10	0	1	0
0348299 191019	1700	59.5	69387.50	32.04	0	1	0
0348399 191019	1700	59.6	70050.00	31.99	0	1	0
0348509 191019	1700	59.7	69612.50	31.98	0	1	0
0348599 191019	1700	59.8	70275.00	31.96	0	1	0
0348709 191019	1700	59.9	70462.50	32.06	0	1	0
0348810 191019	1701	0.0	68450.00	32.11	0	1	0
0348910 191019	1701	0.1	70037.50	32.11	0	1	0
0349009 191019	1701	0.2	69300.00	32.00	0	1	0
0349110 191019	1701	0.3	68100.00	31.98	0	1	0
0349210 191019	1701	0.4	69625.00	31.86	0	1	0
0349310 191019	1701	0.5	70275.00	31.86	0	1	0
0349410 191019	1701	0.6	69262.50	31.90	0	1	0
0349509 191019	1701	0.7	68050.00	31.86	0	1	0
0349609 191019	1701	0.8	69275.00	31.79	0	1	0
0349719 191019	1701	0.9	68825.00	31.75	0	1	0
0349819 191019	1701	1.0	70350.00	31.67	0	1	0
0349919 191019	1701	1.1	69875.00	31.76	0	1	0
0350019 191019	1701	1.2	68775.00	31.75	0	1	0
0350119 191019	1701	1.3	68087.50	31.73	0	1	0
0350219 191019	1701	1.4	68262.50	31.73	0	1	0
0350319 191019	1701	1.5	69750.00	31.67	0	1	0
0350419 191019	1701	1.6	70800.00	31.64	0	1	0
0350519 191019	1701	1.7	67512.50	31.71	0	1	0
0350619 191019	1701	1.8	69425.00	31.69	0	1	0
0350719 191019	1701	1.9	71975.00	31.69	0	1	0
0350819 191019	1701	2.0	70637.50	31.84	0	1	0
0350919 191019	1701	2.1	71562.50	31.85	0	1	0
0351029 191019	1701	2.2	69237.50	31.93	0	1	0
0351129 191019	1701	2.3	69837.50	31.95	0	1	0
0351219 191019	1701	2.4	67862.50	32.03	0	1	0
0351329 191019	1701	2.5	68837.50	32.01	0	1	0
0351428 191019	1701	2.6	68875.00	31.97	0	1	0
0351529 191019	1701	2.7	70650.00	31.88	0	1	0
0351629 191019	1701	2.8	69425.00	32.02	0	1	0
0351728 191019	1701	2.9	70087.50	32.02	0	1	0
0351828 191019	1701	3.0	69462.50	31.94	0	1	0
0351928 191019	1701	3.1	70375.00	31.88	0	1	0
0352028 191019	1701	3.2	69750.00	31.83	0	1	0
0352128 191019	1701	3.3	71050.00	31.85	0	1	0
0352228 191019	1701	3.4	70012.50	31.91	0	1	0
0352328 191019	1701	3.5	69775.00	32.00	0	1	0
0352428 191019	1701	3.6	67812.50	32.05	0	1	0
0352528 191019	1701	3.7	69737.50	32.00	0	1	0
0352628 191019	1701	3.8	69750.00	31.96	0	1	0
0352738 191019	1701	3.9	70387.50	31.97	0	1	0
0352838 191019	1701	4.0	70237.50	31.99	0	1	0
0352938 191019	1701	4.1	69350.00	32.02	0	1	0
0353038 191019	1701	4.2	69962.50	31.97	0	1	0
0353138 191019	1701	4.3	71587.50	31.98	0	1	0
0353238 191019	1701	4.4	69337.50	32.01	0	1	0
0353337 191019	1701	4.5	68812.50	31.98	0	1	0
0353438 191019	1701	4.6	68050.00	31.93	0	1	0
0353537 191019	1701	4.7	67387.50	31.94	0	1	0
0353637 191019	1701	4.8	70175.00	31.84	0	1	0
0353747 191019	1701	4.9	70925.00	31.86	0	1	0
0353847 191019	1701	5.0	67437.50	31.88	0	1	0
0353947 191019	1701	5.1	69725.00	31.76	0	1	0
0354047 191019	1701	5.2	71487.50	31.77	0	1	0
0354147 191019	1701	5.3	70262.50	31.84	0	1	0
0354247 191019	1701	5.4	71712.50	31.78	0	1	0
0354347 191019	1701	5.5	69037.50	31.89	0	1	0
0354447 191019	1701	5.6	70462.50	31.90	0	1	0
0354547 191019	1701	5.7	68737.50	32.01	0	1	0
0354647 191019	1701	5.8	69900.00	32.07	0	1	0
0354747 191019	1701	5.9	69175.00	32.06	0	1	0
0354847 191019	1701	6.0	69462.50	31.98	0	1	0
0354947 191019	1701	6.1	71375.00	32.07	0	1	0
0355057 191019	1701	6.2	68000.00	32.14	0	1	0
0355147 191019	1701	6.3	70112.50	31.99	0	1	0
0355246 191019	1701	6.4	69312.50	31.98	0	1	0
0355346 191019	1701	6.5	69187.50	31.87	0	1	0
0355446 191019	1701	6.6	69587.50	31.88	0	1	0
0355556 191019	1701	6.7	70075.00	31.84	0	1	0
0355646 191019	1701	6.8	68762.50	31.90	0	1	0
0355756 191019	1701	6.9	69725.00	31.85	0	1	0
0355856 191019	1701	7.0	70587.50	31.87	0	1	0
0355956 191019	1701	7.1	69400.00	31.92	0	1	0
0356056 191019	1701	7.2	71000.00	31.83	0	1	0
0356156 191019	1701	7.3	70262.50	31.97	0	1	0
0356256 191019	1701	7.4	70762.50	31.98	0	1	0
0356356 191019	1701	7.5	69937.50	32.04	0	1	0
0356456 191019	1701	7.6	68437.50	32.07	0	1	0
0356556 191019	1701	7.7	69750.00	32.02	0	1	0
0356656 191019	1701	7.8	68662.50	32.01	0	1	0
0356766 191019	1701	7.9	70025.00	32.00	0	1	0
0356866 191019	1701	8.0	70375.00	32.02	0	1	0
0356966 191019	1701	8.1	69525.00	32.01	0	1	0
0357066 191019	1701	8.2	71000.00	32.01	0	1	0
0357166 191019	1701	8.3	71675.00	32.01	0	1	0
0357266 191019	1701	8.4	68912.50	32.08	0	1	0
0357366 191019	1701	8.5	69362.50	31.99	0	1	0
0357466 191019	1701	8.6	69887.50	31.97	0	1	0
0357566 191019	1701	8.7	69487.50	32.03	0	1	0
0357666 191019	1701	8.8	69337.50	32.02	0	1	0
0357776 191019	1701	8.9	70175.00	32.05	0	1	0
0357875 191019	1701	9.0	68500.00	32.06	0	1	0
0357975 191019	1701	9.1	70425.00	31.97	0	1	0
0358075 191019	1701	9.2	67687.50	32.01	0	1	0
0358175 191019	1701	9.3	68262.50	31.87	0	1	0
0358275 191019	1701	9.4	68837.50	31.71	0	1	0
0358375 191019	1701	9.5	70800.00	31.71	0	1	0
0358475 191019	1701	9.6	69750.00	31.77	0	1	0
0358575 191019	1701	9.7	68437.50	31.77	0	1	0
0358675 191019	1701	9.8	69550.00	31.72	0	1	0
0358775 191019	1701	9.9	70012.50	31.73	0	1	0
0358874 191019	1701	10.0	68675.00	31.72	0	1	0
0358974 191019	1701	10.1	69800.00	31.73	0	1	0
0359084 191019	1701	10.2	71550.00	31.70	0	1	0
0359174 191019	1701	10.3	68512.50	31.88	0	1	0
0359274 191019	1701	10.4	69025.00	31.89	0	1	0
0359374 191019	1701	10.5	69787.50	31.90	0	1	0
0359474 191019	1701	10.6	70587.50	31.85	0	1	0
0359584 191019	1701	10.7	69575.00	31.89	0	1	0
0359674 191019	1701	10.8	68200.00	31.94	0	1	0
0359784 191019	1701	10.9	69475.00	31.88	0	1	0
0359884 191019	1701	11.0	68562.50	31.85	0	1	0
0359984 191019	1701	11.1	69612.50	31.85	0	1	0
0400084 191019	1701	11.2	71925.00	31.84	0	1	0
0400184 191019	1701	11.3	68862.50	31.86	0	1	0
0400284 191019	1701	11.4	70525.00	31.87	0	1	0
0400384 191019	1701	11.5	68462.50	31.94	0	1	0
0400484 191019	1701	11.6	70237.50	31.88	0	1	0
0400584 191019	1701	11.7	71987.50	31.86	0	1	0
0400684 191019	1701	11.8	70600.00	31.97	0	1	0
0400794 191019	1701	11.9	69900.00	32.08	0	1	0
0400894 191019	1701	12.0	68762.50	32.10	0	1	0
0400994 191019	1701	12.1	70725.00	32.11	0	1	0
0401093 191019	1701	12.2	69012.50	32.16	0	1	0
0401193 191019	1701	12.3	69512.50	32.03	0	1	0
0401293 191019	1701	12.4	70775.00	32.06	0	1	0
0401393 191019	1701	12.5	68787.50	32.07	0	1	0
0401493 191019	1701	12.6	69000.00	32.08	0	1	0
0401593 191019	1701	12.7	69612.50	32.03	0	1	0
0401693 191019	1701	12.8	70325.00	31.92	0	1	0
0401803 191019	1701	12.9	69962.50	31.91	0	1	0
0401903 191019	1701	13.0	69300.00	31.91	0	1	0
0402003 191019	1701	13.1	69750.00	31.94	0	1	0
0402103 191019	1701	13.2	67600.00	31.89	0	1	0
0402203 191019	1701	13.3	69775.00	31.83	0	1	0
0402303 191019	1701	13.4	70362.50	31.84	0	1	0
0402403 191019	1701	13.5	70637.50	31.82	0	1	0
0402503 191019	1701	13.6	69125.00	31.90	0	1	0
0402603 191019	1701	13.7	69650.00	31.91	0	1	0
0402703 191019	1701	13.8	71750.00	31.91	0	1	0
0402803 191019	1701	13.9	68362.50	31.98	0	1	0
0402903 191019	1701	14.0	69512.50	31.90	0	1	0
0403003 191019	1701	14.1	70087.50	31.91	0	1	0
0403103 191019	1701	14.2	71425.00	31.93	0	1	0
0403203 191019	1701	14.3	72250.00	32.10	0	1	0
0403303 191019	1701	14.4	71550.00	32.21	0	1	0
0403403 191019	1701	14.5	71250.00	32.27	0	1	0
0403503 191019	1701	14.6	70187.50	32.29	0	1	0
0403603 191019	1701	14.7	71700.00	32.34	0	1	0
0403703 191019	1701	14.8	71250.00	32.43	0	1	0
0403813 191019	1701	14.9	68637.50	32.41	0	1	0
0403912 191019	1701	15.0	70687.50	32.42	0	1	0
0404012 191019	1701	15.1	68487.50	32.48	0	1	0
0404112 191019	1701	15.2	68425.00	32.40	0	1	0
0404212 191019	1701	15.3	70600.00	32.27	0	1	0
0404312 191019	1701	15.4	67775.00	32.19	0	1	0
0404412 191019	1701	15.5	69587.50	32.03	0	1	0
0404512 191019	1701	15.6	72187.50	31.95	0	1	0
0404612 191019	1701	15.7	71300.00	32.04	0	1	0
0404712 191019	1701	15.8	68512.50	32.02	0	1	0
0404812 191019	1701	15.9	70537.50	31.90	0	1	0
0404922 191019	1701	16.0	70875.00	31.98	0	1	0
0405022 191019	1701	16.1	68625.00	31.99	0	1	0
0405122 191019	1701	16.2	71437.50	32.00	0	1	0
0405222 191019	1701	16.3	70150.00	32.13	0	1	0
0405322 191019	1701	16.4	69237.50	32.11	0	1	0
0405422 191019	1701	16.5	70087.50	32.18	0	1	0
0405522 191019	1701	16.6	70375.00	32.20	0	1	0
0405622 191019	1701	16.7	71212.50	32.12	0	1	0
0405722 191019	1701	16.8	69575.00	32.12	0	1	0
0405822 191019	1701	16.9	67937.50	32.17	0	1	0
0405932 191019	1701	17.0	71000.00	32.05	0	1	0
0406022 191019	1701	17.1	69312.50	32.05	0	1	0
0406132 191019	1701	17.2	68337.50	32.08	0	1	0
0406232 191019	1701	17.3	69837.50	31.95	0	1	0
0406321 191019	1701	17.4	71575.00	31.93	0	1	0
0406431 191019	1701	17.5	71050.00	32.04	0	1	0
0406531 191019	1701	17.6	70600.00	32.08	0	1	0
0406631 191019	1701	17.7	68200.00	32.09	0	1	0
0406731 191019	1701	17.8	70837.50	31.95	0	1	0
0406821 191019	1701	17.9	68212.50	32.01	0	1	0
0406931 191019	1701	18.0	69350.00	32.02	0	1	0
0407031 191019	1701	18.1	70025.00	31.95	0	1	0
0407131 191019	1701	18.2	70050.00	31.98	0	1	0
0407231 191019	1701	18.3	70137.50	32.06	0	1	0
0407331 191019	1701	18.4	69337.50	32.07	0	1	0
0407431 191019	1701	18.5	69537.50	31.97	0	1	0
0407531 191019	1701	18.6	68775.00	31.90	0	1	0
0407631 191019	1701	18.7	68900.00	31.82	0	1	0
0407731 191019	1701	18.8	69112.50	31.85	0	1	0
0407831 191019	1701	18.9	68050.00	31.77	0	1	0
0407941 191019	1701	19.0	69175.00	31.77	0	1	0
0408041 191019	1701	19.1	69650.00	31.76	0	1	0
0408140 191019	1701	19.2	70812.50	31.74	0	1	0
0408241 191019	1701	19.3	71462.50	31.78	0	1	0
0408340 191019	1701	19.4	68325.00	31.84	0	1	0
0408440 191019	1701	19.5	71337.50	31.79	0	1	0
0408540 191019	1701	19.6	71550.00	31.87	0	1	0
0408640 191019	1701	19.7	70937.50	32.00	0	1	0
0408740 191019	1701	19.8	69387.50	32.09	0	1	0
0408840 191019	1701	19.9	67900.00	32.10	0	1	0
0408950 191019	1701	20.0	69975.00	32.09	0	1	0
0409050 191019	1701	20.1	71587.50	32.13	0	1	0
0409150 191019	1701	20.2	68812.50	32.22	0	1	0
0409250 191019	1701	20.3	68512.50	32.13	0	1	0
0409350 191019	1701	20.4	69912.50	31.99	0	1	0
0409450 191019	1701	20.5	69225.00	32.07	0	1	0
0409560 191019	1701	20.6	69937.50	31.97	0	1	0
0409650 191019	1701	20.7	72050.00	31.90	0	1	0
0409750 191019	1701	20.8	69850.00	31.95	0	1	0
0409850 191019	1701	20.9	68537.50	31.97	0	1	0
0409950 191019	1701	21.0	68250.00	32.00	0	1	0
0410049 191019	1701	21.1	70662.50	31.92	0	1	0
0410159 191019	1701	21.2	71712.50	31.88	0	1	0
0410249 191019	1701	21.3	69162.50	32.01	0	1	0
0410349 191019	1701	21.4	70362.50	32.04	0	1	0
0410459 191019	1701	21.5	69475.00	32.06	0	1	0
0410549 191019	1701	21.6	69850.00	32.07	0	1	0
0410659 191019	1701	21.7	68975.00	32.07	0	1	0
0410749 191019	1701	21.8	69400.00	31.93	0	1	0
0410849 191019	1701	21.9	69687.50	31.91	0	1	0
0410959 191019	1701	22.0	67625.00	31.96	0	1	0
0411059 191019	1701	22.1	68887.50	31.93	0	1	0
0411159 191019	1701	22.2	70912.50	31.85	0	1	0
0411259 191019	1701	22.3	69437.50	31.82	0	1	0
0411359 191019	1701	22.4	69912.50	31.83	0	1	0
0411459 191019	1701	22.5	70787.50	31.81	0	1	0
0411559 191019	1701	22.6	69887.50	31.87	0	1	0
0411659 191019	1701	22.7	68625.00	31.87	0	1	0
0411759 191019	1701	22.8	70450.00	31.85	0	1	0
0411859 191019	1701	22.9	68575.00	31.90	0	1	0
0411969 191019	1701	23.0	70150.00	31.85	0	1	0
0412069 191019	1701	23.1	70250.00	31.96	0	1	0
0412169 191019	1701	23.2	69500.00	32.02	0	1	0
0412268 191019	1701	23.3	69412.50	31.96	0	1	0
0412369 191019	1701	23.4	70187.50	31.96	0	1	0
0412469 191019	1701	23.5	68962.50	31.97	0	1	0
0412568 191019	1701	23.6	68225.00	31.89	0	1	0
0412668 191019	1701	23.7	68812.50	31.82	0	1	0
0412768 191019	1701	23.8	68400.00	31.82	0	1	0
0412868 191019	1701	23.9	68150.00	31.73	0	1	0
0412978 191019	1701	24.0	68875.00	31.71	0	1	0
0413078 191019	1701	24.1	68787.50	31.65	0	1	0
0413178 191019	1701	24.2	71475.00	31.59	0	1	0
0413278 191019	1701	24.3	68150.00	31.68	0	1	0
0413378 191019	1701	24.4	67925.00	31.62	0	1	0
0413478 191019	1701	24.5	70350.00	31.52	0	1	0
0413578 191019	1701	24.6	67412.50	31.58	0	1	0
0413678 191019	1701	24.7	70175.00	31.55	0	1	0
0413778 191019	1701	24.8	70475.00	31.61	0	1	0
0413878 191019	1701	24.9	72437.50	31.70	0	1	0
0413978 191019	1701	25.0	71787.50	31.89	0	1	0
0414078 191019	1701	25.1	70187.50	32.02	0	1	0
0414188 191019	1701	25.2	68400.00	32.09	0	1	0
0414277 191019	1701	25.3	68550.00	31.95	0	1	0
0414377 191019	1701	25.4	68975.00	31.97	0	1	0
0414477 191019	1701	25.5	68825.00	32.01	0	1	0
0414577 191019	1701	25.6	69525.00	31.95	0	1	0
0414687 191019	1701	25.7	68687.50	32.04	0	1	0
0414777 191019	1701	25.8	69087.50	31.97	0	1	0
0414877 191019	1701	25.9	69612.50	31.91	0	1	0
0414987 191019	1701	26.0	70700.00	31.78	0	1	0
0415087 191019	1701	26.1	69900.00	31.73	0	1	0
0415187 191019	1701	26.2	69200.00	31.72	0	1	0
0415287 191019	1701	26.3	69887.50	31.76	0	1	0
0415387 191019	1701	26.4	69325.00	31.82	0	1	0
0415487 191019	1701	26.5	70837.50	31.83	0	1	0
0415587 191019	1701	26.6	70075.00	31.92	0	1	0
0415687 191019	1701	26.7	70337.50	31.95	0	1	0
0415787 191019	1701	26.8	73900.00	32.02	0	1	0
0415887 191019	1701	26.9	71400.00	32.24	0	1	0
0415997 191019	1701	27.0	69937.50	32.32	0	1	0
0416097 191019	1701	27.1	68737.50	32.29	0	1	0
0416196 191019	1701	27.2	70912.50	32.23	0	1	0
0416296 191019	1701	27.3	69225.00	32.31	0	1	0
0416396 191019	1701	27.4	70237.50	32.28	0	1	0
0416496 191019	1701	27.5	71725.00	32.32	0	1	0
0416596 191019	1701	27.6	70650.00	32.36	0	1	0
0416696 191019	1701	27.7	69237.50	32.39	0	1	0
0416796 191019	1701	27.8	70787.50	32.34	0	1	0
0416896 191019	1701	27.9	69675.00	32.20	0	1	0
0417006 191019	1701	28.0	68500.00	32.12	0	1	0
0417106 191019	1701	28.1	70912.50	32.06	0	1	0
0417206 191019	1701	28.2	70275.00	32.15	0	1	0
0417306 191019	1701	28.3	69037.50	32.13	0	1	0
0417406 191019	1701	28.4	69700.00	32.12	0	1	0
0417506 191019	1701	28.5	71287.50	32.09	0	1	0
0417606 191019	1701	28.6	70912.50	32.07	0	1	0
0417706 191019	1701	28.7	71262.50	32.08	0	1	0
0417806 191019	1701	28.8	68062.50	32.18	0	1	0
0417906 191019	1701	28.9	70900.00	32.05	0	1	0
0418006 191019	1701	29.0	69362.50	32.11	0	1	0
0418106 191019	1701	29.1	71962.50	32.15	0	1	0
0418206 191019	1701	29.2	66762.50	32.19	0	1	0
0418306 191019	1701	29.3	70600.00	32.04	0	1	0
0418405 191019	1701	29.4	70237.50	32.11	0	1	0
0418505 191019	1701	29.5	70662.50	32.13	0	1	0
0418605 191019	1701	29.6	71262.50	32.10	0	1	0
0418705 191019	1701	29.7	68612.50	32.12	0	1	0
0418805 191019	1701	29.8	70237.50	32.00	0	1	0
0418905 191019	1701	29.9	69962.50	32.10	0	1	0
0419015 191019	1701	30.0	69475.00	32.05	0	1	0
0419115 191019	1701	30.1	70725.00	32.06	0	1	0
0419215 191019	1701	30.2	70075.00	32.00	0	1	0
0419315 191019	1701	30.3	69437.50	32.15	0	1	0
0419415 191019	1701	30.4	70312.50	32.10	0	1	0
0419515 191019	1701	30.5	69300.00	32.10	0	1	0
0419615 191019	1701	30.6	69687.50	32.04	0	1	0
0419715 191019	1701	30.7	69025.00	31.97	0	1	0
0419815 191019	1701	30.8	68962.50	31.99	0	1	0
0419915 191019	1701	30.9	68712.50	31.93	0	1	0
0420025 191019	1701	31.0	70450.00	31.88	0	1	0
0420125 191019	1701	31.1	70475.00	31.92	0	1	0
0420225 191019	1701	31.2	68000.00	31.91	0	1	0
0420325 191019	1701	31.3	69875.00	31.82	0	1	0
0420425 191019	1701	31.4	71650.00	31.84	0	1	0
0420525 191019	1701	31.5	70087.50	31.90	0	1	0
0420625 191019	1701	31.6	69387.50	31.93	0	1	0
0420725 191019	1701	31.7	71887.50	31.92	0	1	0
0420824 191019	1701	31.8	69362.50	32.05	0	1	0
0420925 191019	1701	31.9	72187.50	32.06	0	1	0
0421035 191019	1701	32.0	70475.00	32.22	0	1	0
0421134 191019	1701	32.1	69650.00	32.22	0	1	0
0421235 191019	1701	32.2	69500.00	32.19	0	1	0
0421334 191019	1701	32.3	69775.00	32.25	0	1	0
0421424 191019	1701	32.4	71075.00	32.25	0	1	0
0421534 191019	1701	32.5	70600.00	32.22	0	1	0
0421624 191019	1701	32.6	69575.00	32.25	0	1	0
0421734 191019	1701	32.7	68925.00	32.25	0	1	0
0421834 191019	1701	32.8	70125.00	32.12	0	1	0
0421924 191019	1701	32.9	68687.50	32.15	0	1	0
0422034 191019	1701	33.0	68437.50	32.00	0	1	0
0422134 191019	1701	33.1	70125.00	31.91	0	1	0
0422234 191019	1701	33.2	69787.50	31.93	0	1	0
0422334 191019	1701	33.3	70612.50	31.94	0	1	0
0422434 191019	1701	33.4	71862.50	31.98	0	1	0
0422534 191019	1701	33.5	70325.00	32.01	0	1	0
0422634 191019	1701	33.6	69062.50	32.00	0	1	0
0422734 191019	1701	33.7	69975.00	31.98	0	1	0
0422834 191019	1701	33.8	70050.00	32.03	0	1	0
0422934 191019	1701	33.9	69200.00	32.02	0	1	0
0423044 191019	1701	34.0	69525.00	32.04	0	1	0
0423144 191019	1701	34.1	68125.00	32.09	0	1	0
0423244 191019	1701	34.2	66650.00	32.00	0	1	0
0423344 191019	1701	34.3	69287.50	31.86	0	1	0
0423443 191019	1701	34.4	70925.00	31.80	0	1	0
0423543 191019	1701	34.5	71737.50	31.76	0	1	0
0423643 191019	1701	34.6	72312.50	31.82	0	1	0
0423743 191019	1701	34.7	71300.00	31.97	0	1	0
0423843 191019	1701	34.8	70725.00	32.03	0	1	0
0423943 191019	1701	34.9	69987.50	32.06	0	1	0
0424053 191019	1701	35.0	71125.00	32.10	0	1	0
0424153 191019	1701	35.1	69300.00	32.17	0	1	0
0424253 191019	1701	35.2	71350.00	32.22	0	1	0
0424353 191019	1701	35.3	70200.00	32.43	0	1	0
0424453 191019	1701	35.4	70000.00	32.47	0	1	0
0424553 191019	1701	35.5	70825.00	32.43	0	1	0
0424653 191019	1701	35.6	70462.50	32.39	0	1	0
0424753 191019	1701	35.7	68425.00	32.31	0	1	0
0424853 191019	1701	35.8	68025.00	32.18	0	1	0
0424953 191019	1701	35.9	71000.00	32.06	0	1	0
0425053 191019	1701	36.0	68562.50	32.10	0	1	0
0425153 191019	1701	36.1	69425.00	31.99	0	1	0
0425263 191019	1701	36.2	69150.00	31.99	0	1	0
0425353 191019	1701	36.3	68112.50	31.89	0	1	0
0425453 191019	1701	36.4	72487.50	31.80	0	1	0
0425553 191019	1701	36.5	68562.50	31.91	0	1	0
0425653 191019	1701	36.6	71637.50	31.81	0	1	0
0425763 191019	1701	36.7	70937.50	31.86	0	1	0
0425853 191019	1701	36.8	69737.50	31.98	0	1	0
0425953 191019	1701	36.9	69362.50	32.05	0	1	0
0426063 191019	1701	37.0	69012.50	31.98	0	1	0
0426163 191019	1701	37.1	69850.00	32.00	0	1	0
0426263 191019	1701	37.2	68575.00	32.02	0	1	0
0426362 191019	1701	37.3	69137.50	31.99	0	1	0
0426463 191019	1701	37.4	69475.00	32.04	0	1	0
0426563 191019	1701	37.5	70387.50	31.90	0	1	0
0426662 191019	1701	37.6	68712.50	31.99	0	1	0
0426762 191019	1701	37.7	68750.00	31.85	0	1	0
0426862 191019	1701	37.8	71000.00	31.75	0	1	0
0426962 191019	1701	37.9	72562.50	31.81	0	1	0
0427072 191019	1701	38.0	70537.50	31.96	0	1	0
0427172 191019	1701	38.1	70962.50	32.02	0	1	0
0427272 191019	1701	38.2	70587.50	32.07	0	1	0
0427372 191019	1701	38.3	71012.50	32.17	0	1	0
0427472 191019	1701	38.4	69012.50	32.25	0	1	0
0427572 191019	1701	38.5	71875.00	32.23	0	1	0
0427672 191019	1701	38.6	68262.50	32.30	0	1	0
0427772 191019	1701	38.7	69362.50	32.28	0	1	0
0427872 191019	1701	38.8	69325.00	32.30	0	1	0
0427972 191019	1701	38.9	69625.00	32.23	0	1	0
0428082 191019	1701	39.0	70450.00	32.10	0	1	0
0428182 191019	1701	39.1	70487.50	32.09	0	1	0
0428282 191019	1701	39.2	69500.00	32.07	0	1	0
0428381 191019	1701	39.3	68212.50	32.02	0	1	0
0428481 191019	1701	39.4	68387.50	31.90	0	1	0
0428581 191019	1701	39.5	70925.00	31.87	0	1	0
0428681 191019	1701	39.6	69737.50	31.82	0	1	0
0428781 191019	1701	39.7	70975.00	31.89	0	1	0
0428881 191019	1701	39.8	69500.00	31.96	0	1	0
0428981 191019	1701	39.9	71100.00	31.97	0	1	0
0429081 191019	1701	40.0	69387.50	32.04	0	1	0
0429181 191019	1701	40.1	69625.00	31.99	0	1	0
0429281 191019	1701	40.2	71237.50	31.95	0	1	0
0429381 191019	1701	40.3	72262.50	32.03	0	1	0
0429481 191019	1701	40.4	67662.50	32.21	0	1	0
0429581 191019	1701	40.5	69725.00	32.18	0	1	0
0429681 191019	1701	40.6	68837.50	32.12	0	1	0
0429781 191019	1701	40.7	70337.50	32.08	0	1	0
0429881 191019	1701	40.8	70100.00	32.06	0	1	0
0429981 191019	1701	40.9	69137.50	32.08	0	1	0
0430091 191019	1701	41.0	69375.00	31.99	0	1	0
0430191 191019	1701	41.1	70337.50	31.99	0	1	0
0430291 191019	1701	41.2	70400.00	32.03	0	1	0
0430391 191019	1701	41.3	74287.50	31.99	0	1	0
0430491 191019	1701	41.4	71062.50	32.08	0	1	0
0430591 191019	1701	41.5	68162.50	32.23	0	1	0
0430691 191019	1701	41.6	70212.50	32.16	0	1	0
0430791 191019	1701	41.7	69400.00	32.22	0	1	0
0430891 191019	1701	41.8	70412.50	32.18	0	1	0
0430990 191019	1701	41.9	68700.00	32.20	0	1	0
0431100 191019	1701	42.0	68025.00	32.18	0	1	0
0431201 191019	1701	42.1	70625.00	32.12	0	1	0
0431300 191019	1701	42.2	70300.00	32.13	0	1	0
0431400 191019	1701	42.3	69950.00	32.12	0	1	0
0431500 191019	1701	42.4	68687.50	31.93	0	1	0
0431600 191019	1701	42.5	67937.50	31.82	0	1	0
0431700 191019	1701	42.6	69050.00	31.81	0	1	0
0431800 191019	1701	42.7	71825.00	31.76	0	1	0
0431900 191019	1701	42.8	71037.50	31.87	0	1	0
0432000 191019	1701	42.9	68600.00	31.90	0	1	0
0432100 191019	1701	43.0	70912.50	31.89	0	1	0
0432200 191019	1701	43.1	69100.00	32.02	0	1	0
0432310 191019	1701	43.2	70075.00	31.95	0	1	0
0432400 191019	1701	43.3	69762.50	31.94	0	1	0
0432500 191019	1701	43.4	69412.50	31.93	0	1	0
0432600 191019	1701	43.5	70575.00	31.97	0	1	0
0432700 191019	1701	43.6	70462.50	32.09	0	1	0
0432810 191019	1701	43.7	69237.50	32.15	0	1	0
0432900 191019	1701	43.8	70237.50	32.03	0	1	0
0433000 191019	1701	43.9	70075.00	32.00	0	1	0
0433110 191019	1701	44.0	69750.00	32.06	0	1	0
0433210 191019	1701	44.1	72937.50	32.01	0	1	0
0433310 191019	1701	44.2	70325.00	32.18	0	1	0
0433410 191019	1701	44.3	69812.50	32.19	0	1	0
0433510 191019	1701	44.4	70175.00	32.20	0	1	0
0433610 191019	1701	44.5	69187.50	32.23	0	1	0
0433710 191019	1701	44.6	69825.00	32.17	0	1	0
0433810 191019	1701	44.7	68262.50	32.14	0	1	0
0433910 191019	1701	44.8	70275.00	32.10	0	1	0
0434010 191019	1701	44.9	71100.00	32.10	0	1	0
0434120 191019	1701	45.0	71100.00	32.14	0	1	0
0434220 191019	1701	45.1	70262.50	32.21	0	1	0
0434320 191019	1701	45.2	72537.50	32.08	0	1	0
0434419 191019	1701	45.3	69662.50	32.18	0	1	0
0434519 191019	1701	45.4	70387.50	32.18	0	1	0
0434619 191019	1701	45.5	69600.00	32.19	0	1	0
0434719 191019	1701	45.6	70775.00	32.21	0	1	0
0434819 191019	1701	45.7	67862.50	32.25	0	1	0
0434919 191019	1701	45.8	71162.50	32.23	0	1	0
0435019 191019	1701	45.9	70237.50	32.27	0	1	0
0435129 191019	1701	46.0	69537.50	32.23	0	1	0
0435229 191019	1701	46.1	69287.50	32.16	0	1	0
0435329 191019	1701	46.2	69412.50	32.12	0	1	0
0435429 191019	1701	46.3	70487.50	31.98	0	1	0
0435529 191019	1701	46.4	67662.50	32.01	0	1	0
0435629 191019	1701	46.5	70800.00	31.89	0	1	0
0435729 191019	1701	46.6	70437.50	31.95	0	1	0
0435829 191019	1701	46.7	69350.00	31.93	0	1	0
0435929 191019	1701	46.8	72887.50	32.00	0	1	0
0436029 191019	1701	46.9	69975.00	32.07	0	1	0
0436129 191019	1701	47.0	70812.50	32.06	0	1	0
0436229 191019	1701	47.1	71337.50	32.12	0	1	0
0436338 191019	1701	47.2	68587.50	32.21	0	1	0
0436429 191019	1701	47.3	69137.50	32.18	0	1	0
0436528 191019	1701	47.4	70087.50	32.11	0	1	0
0436628 191019	1701	47.5	70337.50	32.22	0	1	0
0436728 191019	1701	47.6	70512.50	32.20	0	1	0
0436838 191019	1701	47.7	69275.00	32.21	0	1	0
0436928 191019	1701	47.8	71512.50	32.20	0	1	0
0437028 191019	1701	47.9	69762.50	32.14	0	1	0
0437138 191019	1701	48.0	70937.50	32.13	0	1	0
0437238 191019	1701	48.1	70300.00	32.14	0	1	0
0437338 191019	1701	48.2	70212.50	32.09	0	1	0
0437438 191019	1701	48.3	70050.00	32.16	0	1	0
0437538 191019	1701	48.4	71687.50	32.20	0	1	0
0437638 191019	1701	48.5	69712.50	32.28	0	1	0
0437738 191019	1701	48.6	69987.50	32.25	0	1	0
0437838 191019	1701	48.7	69375.00	32.22	0	1	0
0437938 191019	1701	48.8	69675.00	32.23	0	1	0
0438038 191019	1701	48.9	70487.50	32.15	0	1	0
0438148 191019	1701	49.0	69500.00	32.18	0	1	0
0438248 191019	1701	49.1	70400.00	32.11	0	1	0
0438348 191019	1701	49.2	69825.00	32.12	0	1	0
0438448 191019	1701	49.3	69375.00	32.10	0	1	0
0438547 191019	1701	49.4	69762.50	32.07	0	1	0
0438647 191019	1701	49.5	68387.50	31.98	0	1	0
0438747 191019	1701	49.6	69537.50	31.92	0	1	0
0438847 191019	1701	49.7	71725.00	31.90	0	1	0
0438947 191019	1701	49.8	69550.00	32.01	0	1	0
0439047 191019	1701	49.9	68362.50	32.00	0	1	0
0439157 191019	1701	50.0	70300.00	31.91	0	1	0
0439257 191019	1701	50.1	68612.50	31.95	0	1	0
0439357 191019	1701	50.2	68562.50	31.86	0	1	0
0439457 191019	1701	50.3	69812.50	31.81	0	1	0
0439557 191019	1701	50.4	69612.50	31.83	0	1	0
0439657 191019	1701	50.5	70562.50	31.82	0	1	0
0439757 191019	1701	50.6	69812.50	31.92	0	1	0
0439857 191019	1701	50.7	67925.00	31.93	0	1	0
0439957 191019	1701	50.8	69750.00	31.76	0	1	0
0440057 191019	1701	50.9	69300.00	31.77	0	1	0
0440157 191019	1701	51.0	69400.00	31.81	0	1	0
0440257 191019	1701	51.1	68462.50	31.77	0	1	0
0440357 191019	1701	51.2	69500.00	31.76	0	1	0
0440457 191019	1701	51.3	69325.00	31.81	0	1	0
0440557 191019	1701	51.4	70100.00	31.78	0	1	0
0440656 191019	1701	51.5	70400.00	31.81	0	1	0
0440756 191019	1701	51.6	71400.00	31.80	0	1	0
0440856 191019	1701	51.7	69175.00	31.87	0	1	0
0440956 191019	1701	51.8	69212.50	31.93	0	1	0
0441056 191019	1701	51.9	69950.00	31.90	0	1	0
0441166 191019	1701	52.0	68600.00	31.93	0	1	0
0441266 191019	1701	52.1	70812.50	31.90	0	1	0
0441366 191019	1701	52.2	70350.00	32.00	0	1	0
0441466 191019	1701	52.3	70162.50	32.04	0	1	0
0441566 191019	1701	52.4	69762.50	32.08	0	1	0
0441666 191019	1701	52.5	70312.50	32.06	0	1	0
0441766 191019	1701	52.6	68737.50	32.06	0	1	0
0441866 191019	1701	52.7	70625.00	31.94	0	1	0
0441966 191019	1701	52.8	69512.50	32.00	0	1	0
0442066 191019	1701	52.9	68837.50	32.02	0	1	0
0442176 191019	1701	53.0	70762.50	31.97	0	1	0
0442276 191019	1701	53.1	69812.50	32.06	0	1	0
0442376 191019	1701	53.2	69462.50	32.02	0	1	0
0442476 191019	1701	53.3	68437.50	31.98	0	1	0
0442575 191019	1701	53.4	69700.00	31.90	0	1	0
0442675 191019	1701	53.5	70337.50	31.90	0	1	0
0442775 191019	1701	53.6	69662.50	31.90	0	1	0
0442875 191019	1701	53.7	68612.50	31.94	0	1	0
0442975 191019	1701	53.8	69300.00	31.85	0	1	0
0443075 191019	1701	53.9	68637.50	31.84	0	1	0
0443175 191019	1701	54.0	70775.00	31.83	0	1	0
0443275 191019	1701	54.1	70837.50	31.83	0	1	0
0443385 191019	1701	54.2	69100.00	31.88	0	1	0
0443475 191019	1701	54.3	67950.00	31.86	0	1	0
0443575 191019	1701	54.4	69225.00	31.84	0	1	0
0443685 191019	1701	54.5	69812.50	31.82	0	1	0
0443775 191019	1701	54.6	70125.00	31.80	0	1	0
0443885 191019	1701	54.7	69425.00	31.82	0	1	0
0443985 191019	1701	54.8	70812.50	31.85	0	1	0
0444075 191019	1701	54.9	68875.00	31.92	0	1	0
0444185 191019	1701	55.0	71112.50	31.93	0	1	0
0444285 191019	1701	55.1	71275.00	31.95	0	1	0
0444385 191019	1701	55.2	69837.50	31.97	0	1	0
0444484 191019	1701	55.3	70212.50	32.00	0	1	0
0444584 191019	1701	55.4	69862.50	32.10	0	1	0
0444684 191019	1701	55.5	69612.50	32.13	0	1	0
0444784 191019	1701	55.6	68975.00	32.12	0	1	0
0444884 191019	1701	55.7	70825.00	32.07	0	1	0
0444984 191019	1701	55.8	68362.50	32.13	0	1	0
0445084 191019	1701	55.9	70725.00	32.02	0	1	0
0445194 191019	1701	56.0	69987.50	32.11	0	1	0
0445294 191019	1701	56.1	69075.00	32.06	0	1	0
0445394 191019	1701	56.2	69200.00	31.96	0	1	0
0445494 191019	1701	56.3	69675.00	31.93	0	1	0
0445594 191019	1701	56.4	70550.00	31.90	0	1	0
0445694 191019	1701	56.5	71487.50	31.93	0	1	0
0445794 191019	1701	56.6	69725.00	32.02	0	1	0
0445894 191019	1701	56.7	70050.00	32.05	0	1	0
0445994 191019	1701	56.8	70550.00	32.02	0	1	0
0446094 191019	1701	56.9	71237.50	32.12	0	1	0
0446204 191019	1701	57.0	69975.00	32.14	0	1	0
0446304 191019	1701	57.1	71137.50	32.14	0	1	0
0446403 191019	1701	57.2	71462.50	32.23	0	1	0
0446503 191019	1701	57.3	68900.00	32.33	0	1	0
0446603 191019	1701	57.4	69787.50	32.30	0	1	0
0446703 191019	1701	57.5	70362.50	32.26	0	1	0
0446803 191019	1701	57.6	70250.00	32.21	0	1	0
0446903 191019	1701	57.7	69412.50	32.24	0	1	0
0447003 191019	1701	57.8	70500.00	32.21	0	1	0
0447103 191019	1701	57.9	70387.50	32.21	0	1	0
0447203 191019	1701	58.0	72000.00	32.17	0	1	0
0447303 191019	1701	58.1	72062.50	32.26	0	1	0
0447413 191019	1701	58.2	70250.00	32.30	0	1	0
0447503 191019	1701	58.3	69737.50	32.25	0	1	0
0447603 191019	1701	58.4	71137.50	32.28	0	1	0
0447703 191019	1701	58.5	69587.50	32.34	0	1	0
0447803 191019	1701	58.6	72287.50	32.31	0	1	0
0447913 191019	1701	58.7	70975.00	32.40	0	1	0
0448003 191019	1701	58.8	69937.50	32.47	0	1	0
0448103 191019	1701	58.9	70937.50	32.45	0	1	0
0448213 191019	1701	59.0	70300.00	32.47	0	1	0
0448313 191019	1701	59.1	69525.00	32.39	0	1	0
0448413 191019	1701	59.2	68962.50	32.28	0	1	0
0448513 191019	1701	59.3	71262.50	32.22	0	1	0
0448613 191019	1701	59.4	72112.50	32.29	0	1	0
0448713 191019	1701	59.5	69075.00	32.33	0	1	0
0448812 191019	1701	59.6	69175.00	32.31	0	1	0
0448912 191019	1701	59.7	69075.00	32.17	0	1	0
0449012 191019	1701	59.8	70500.00	32.09	0	1	0
0449112 191019	1701	59.9	70275.00	32.11	0	1	0
0449223 191019	1702	0.0	68087.50	32.08	0	1	0
0449323 191019	1702	0.1	69925.00	31.98	0	1	0
0449423 191019	1702	0.2	70662.50	32.00	0	1	0
0449523 191019	1702	0.3	69287.50	32.08	0	1	0
0449623 191019	1702	0.4	71575.00	31.99	0	1	0
0449723 191019	1702	0.5	69875.00	31.96	0	1	0
0449823 191019	1702	0.6	70000.00	32.00	0	1	0
0449923 191019	1702	0.7	68900.00	32.04	0	1	0
0450023 191019	1702	0.8	69462.50	32.03	0	1	0
0450123 191019	1702	0.9	71012.50	31.98	0	1	0
0450233 191019	1702	1.0	68350.00	32.02	0	1	0
0450333 191019	1702	1.1	70675.00	32.03	0	1	0
0450433 191019	1702	1.2	70012.50	32.06	0	1	0
0450533 191019	1702	1.3	70100.00	32.03	0	1	0
0450622 191019	1702	1.4	70062.50	32.07	0	1	0
0450732 191019	1702	1.5	69112.50	32.00	0	1	0
0450832 191019	1702	1.6	69250.00	31.97	0	1	0
0450932 191019	1702	1.7	70225.00	31.93	0	1	0
0451032 191019	1702	1.8	69850.00	31.99	0	1	0
0451132 191019	1702	1.9	69837.50	32.01	0	1	0
0451232 191019	1702	2.0	71312.50	31.96	0	1	0
0451332 191019	1702	2.1	69400.00	32.09	0	1	0
0451432 191019	1702	2.2	69275.00	32.03	0	1	0
0451532 191019	1702	2.3	69212.50	32.00	0	1	0
0451632 191019	1702	2.4	68987.50	31.96	0	1	0
0451732 191019	1702	2.5	70475.00	31.91	0	1	0
0451832 191019	1702	2.6	70537.50	31.97	0	1	0
0451932 191019	1702	2.7	69850.00	32.03	0	1	0
0452032 191019	1702	2.8	69037.50	32.01	0	1	0
0452132 191019	1702	2.9	70150.00	31.98	0	1	0
0452242 191019	1702	3.0	71762.50	31.99	0	1	0
0452342 191019	1702	3.1	70125.00	32.01	0	1	0
0452441 191019	1702	3.2	71112.50	32.04	0	1	0
0452542 191019	1702	3.3	70800.00	32.13	0	1	0
0452642 191019	1702	3.4	70312.50	32.20	0	1	0
0452741 191019	1702	3.5	69800.00	32.26	0	1	0
0452841 191019	1702	3.6	68487.50	32.23	0	1	0
0452941 191019	1702	3.7	70662.50	32.13	0	1	0
0453041 191019	1702	3.8	68462.50	32.17	0	1	0
0453141 191019	1702	3.9	69312.50	32.15	0	1	0
0453251 191019	1702	4.0	70300.00	32.11	0	1	0
0453351 191019	1702	4.1	70312.50	32.04	0	1	0
0453451 191019	1702	4.2	69575.00	32.05	0	1	0
0453551 191019	1702	4.3	71937.50	31.98	0	1	0
0453651 191019	1702	4.4	69650.00	32.03	0	1	0
0453751 191019	1702	4.5	69837.50	32.00	0	1	0
0453851 191019	1702	4.6	69887.50	32.00	0	1	0
0453951 191019	1702	4.7	71262.50	32.07	0	1	0
0454051 191019	1702	4.8	71062.50	32.09	0	1	0
0454151 191019	1702	4.9	70225.00	32.21	0	1	0
0454251 191019	1702	5.0	68787.50	32.25	0	1	0
0454351 191019	1702	5.1	70175.00	32.18	0	1	0
0454461 191019	1702	5.2	68325.00	32.18	0	1	0
0454551 191019	1702	5.3	70525.00	32.12	0	1	0
0454650 191019	1702	5.4	70625.00	32.06	0	1	0
0454760 191019	1702	5.5	69462.50	32.10	0	1	0
0454850 191019	1702	5.6	71862.50	32.09	0	1	0
0454960 191019	1702	5.7	69300.00	32.17	0	1	0
0455050 191019	1702	5.8	69187.50	32.09	0	1	0
0455150 191019	1702	5.9	70400.00	32.00	0	1	0
0455260 191019	1702	6.0	69100.00	32.01	0	1	0
0455360 191019	1702	6.1	70037.50	32.02	0	1	0
0455460 191019	1702	6.2	69687.50	32.02	0	1	0
0455560 191019	1702	6.3	71762.50	32.08	0	1	0
0455660 191019	1702	6.4	70062.50	32.13	0	1	0
0455760 191019	1702	6.5	69425.00	32.11	0	1	0
0455860 191019	1702	6.6	70375.00	32.11	0	1	0
0455960 191019	1702	6.7	69062.50	32.04	0	1	0
0456060 191019	1702	6.8	69912.50	32.03	0	1	0
0456160 191019	1702	6.9	71512.50	32.06	0	1	0
0456260 191019	1702	7.0	70412.50	32.11	0	1	0
0456370 191019	1702	7.1	67925.00	32.17	0	1	0
0456470 191019	1702	7.2	70300.00	32.08	0	1	0
0456570 191019	1702	7.3	69400.00	32.10	0	1	0
0456669 191019	1702	7.4	68487.50	32.00	0	1	0
0456770 191019	1702	7.5	72862.50	31.93	0	1	0
0456869 191019	1702	7.6	69187.50	32.08	0	1	0
0456969 191019	1702	7.7	72812.50	32.03	0	1	0
0457069 191019	1702	7.8	70925.00	32.20	0	1	0
0457169 191019	1702	7.9	69400.00	32.24	0	1	0
0457269 191019	1702	8.0	67725.00	32.15	0	1	0
0457379 191019	1702	8.1	70162.50	32.03	0	1	0
0457479 191019	1702	8.2	70987.50	32.13	0	1	0
0457579 191019	1702	8.3	70600.00	32.16	0	1	0
0457679 191019	1702	8.4	69750.00	32.21	0	1	0
0457779 191019	1702	8.5	71187.50	32.27	0	1	0
0457879 191019	1702	8.6	70950.00	32.19	0	1	0
0457979 191019	1702	8.7	69737.50	32.27	0	1	0
0458079 191019	1702	8.8	70962.50	32.13	0	1	0
0458179 191019	1702	8.9	69400.00	32.14	0	1	0
0458279 191019	1702	9.0	72025.00	32.14	0	1	0
0458379 191019	1702	9.1	71825.00	32.33	0	1	0
0458489 191019	1702	9.2	70587.50	32.40	0	1	0
0458578 191019	1702	9.3	66837.50	32.39	0	1	0
0458678 191019	1702	9.4	67187.50	32.22	0	1	0
0458778 191019	1702	9.5	70975.00	32.10	0	1	0
0458878 191019	1702	9.6	68987.50	32.09	0	1	0
0458988 191019	1702	9.7	69100.00	32.00	0	1	0
0459078 191019	1702	9.8	69112.50	31.97	0	1	0
0459178 191019	1702	9.9	69937.50	31.89	0	1	0
0459287 191019	1702	10.0	69525.00	31.92	0	1	0
0459387 191019	1702	10.1	69862.50	31.80	0	1	0
0459487 191019	1702	10.2	70675.00	31.72	0	1	0
0459587 191019	1702	10.3	68137.50	31.72	0	1	0
0459687 191019	1702	10.4	69200.00	31.78	0	1	0
0459787 191019	1702	10.5	70375.00	31.87	0	1	0
0459887 191019	1702	10.6	69112.50	31.84	0	1	0
0459987 191019	1702	10.7	68675.00	31.85	0	1	0
0500087 191019	1702	10.8	70400.00	31.83	0	1	0
0500187 191019	1702	10.9	68650.00	31.89	0	1	0
0500287 191019	1702	11.0	70400.00	31.83	0	1	0
0500397 191019	1702	11.1	71925.00	31.87	0	1	0
0500497 191019	1702	11.2	70225.00	31.96	0	1	0
0500597 191019	1702	11.3	69637.50	31.94	0	1	0
0500697 191019	1702	11.4	69125.00	32.01	0	1	0
0500797 191019	1702	11.5	71025.00	32.00	0	1	0
0500897 191019	1702	11.6	69625.00	32.03	0	1	0
0500997 191019	1702	11.7	70262.50	32.06	0	1	0
0501096 191019	1702	11.8	69712.50	32.13	0	1	0
0501196 191019	1702	11.9	70200.00	32.10	0	1	0
0501296 191019	1702	12.0	70675.00	32.17	0	1	0
0501406 191019	1702	12.1	69300.00	32.18	0	1	0
0501506 191019	1702	12.2	68875.00	32.06	0	1	0
0501606 191019	1702	12.3	68437.50	32.00	0	1	0
0501706 191019	1702	12.4	67862.50	31.95	0	1	0
0501806 191019	1702	12.5	70737.50	31.89	0	1	0
0501906 191019	1702	12.6	70950.00	31.88	0	1	0
0502006 191019	1702	12.7	72775.00	31.94	0	1	0
0502106 191019	1702	12.8	72750.00	32.05	0	1	0
0502206 191019	1702	12.9	70250.00	32.19	0	1	0
0502306 191019	1702	13.0	68825.00	32.19	0	1	0
0502406 191019	1702	13.1	69200.00	32.10	0	1	0
0502516 191019	1702	13.2	70025.00	32.10	0	1	0
0502606 191019	1702	13.3	68950.00	32.15	0	1	0
0502706 191019	1702	13.4	69237.50	32.17	0	1	0
0502806 191019	1702	13.5	69837.50	32.24	0	1	0
0502906 191019	1702	13.6	69550.00	32.20	0	1	0
0503015 191019	1702	13.7	69575.00	32.13	0	1	0
0503105 191019	1702	13.8	69587.50	31.99	0	1	0
0503205 191019	1702	13.9	69112.50	31.85	0	1	0
0503305 191019	1702	14.0	68850.00	31.80	0	1	0
0503415 191019	1702	14.1	70275.00	31.80	0	1	0
0503515 191019	1702	14.2	69650.00	31.84	0	1	0
0503615 191019	1702	14.3	70550.00	31.83	0	1	0
0503715 191019	1702	14.4	68462.50	31.90	0	1	0
0503815 191019	1702	14.5	67687.50	31.87	0	1	0
0503915 191019	1702	14.6	69487.50	31.77	0	1	0
0504015 191019	1702	14.7	68950.00	31.77	0	1	0
0504115 191019	1702	14.8	69475.00	31.74	0	1	0
0504215 191019	1702	14.9	70550.00	31.73	0	1	0
0504315 191019	1702	15.0	69325.00	31.80	0	1	0
0504425 191019	1702	15.1	71275.00	31.82	0	1	0
0504525 191019	1702	15.2	70350.00	31.86	0	1	0
0504625 191019	1702	15.3	68300.00	31.90	0	1	0
0504725 191019	1702	15.4	69875.00	31.79	0	1	0
0504825 191019	1702	15.5	70375.00	31.86	0	1	0
0504925 191019	1702	15.6	70112.50	31.98	0	1	0
0505025 191019	1702	15.7	68950.00	32.01	0	1	0
0505124 191019	1702	15.8	71075.00	32.01	0	1	0
0505224 191019	1702	15.9	70012.50	32.08	0	1	0
0505325 191019	1702	16.0	69112.50	32.05	0	1	0
0505434 191019	1702	16.1	67987.50	32.04	0	1	0
0505534 191019	1702	16.2	70850.00	31.90	0	1	0
0505634 191019	1702	16.3	70625.00	31.92	0	1	0
0505734 191019	1702	16.4	69875.00	32.02	0	1	0
0505834 191019	1702	16.5	70475.00	32.02	0	1	0
0505934 191019	1702	16.6	68875.00	32.03	0	1	0
0506034 191019	1702	16.7	70125.00	31.97	0	1	0
0506134 191019	1702	16.8	69150.00	32.03	0	1	0
0506234 191019	1702	16.9	69287.50	31.94	0	1	0
0506334 191019	1702	17.0	68200.00	31.91	0	1	0
0506434 191019	1702	17.1	68750.00	31.87	0	1	0
0506534 191019	1702	17.2	72050.00	31.90	0	1	0
0506634 191019	1702	17.3	69562.50	31.95	0	1	0
0506734 191019	1702	17.4	68762.50	31.91	0	1	0
0506834 191019	1702	17.5	70487.50	31.86	0	1	0
0506934 191019	1702	17.6	69425.00	31.86	0	1	0
0507044 191019	1702	17.7	69675.00	31.88	0	1	0
0507134 191019	1702	17.8	68837.50	31.86	0	1	0
0507234 191019	1702	17.9	70000.00	31.85	0	1	0
0507334 191019	1702	18.0	72687.50	31.88	0	1	0
0507444 191019	1702	18.1	70500.00	32.08	0	1	0
0507543 191019	1702	18.2	70312.50	32.16	0	1	0
0507644 191019	1702	18.3	69125.00	32.08	0	1	0
0507744 191019	1702	18.4	69262.50	32.06	0	1	0
0507843 191019	1702	18.5	71175.00	32.08	0	1	0
0507943 191019	1702	18.6	69600.00	32.12	0	1	0
0508043 191019	1702	18.7	69900.00	32.12	0	1	0
0508143 191019	1702	18.8	71112.50	32.13	0	1	0
0508243 191019	1702	18.9	70925.00	32.24	0	1	0
0508343 191019	1702	19.0	70425.00	32.28	0	1	0
0508453 191019	1702	19.1	70712.50	32.18	0	1	0
0508553 191019	1702	19.2	69650.00	32.18	0	1	0
0508653 191019	1702	19.3	71050.00	32.15	0	1	0
0508753 191019	1702	19.4	69112.50	32.24	0	1	0
0508853 191019	1702	19.5	69212.50	32.23	0	1	0
0508953 191019	1702	19.6	69200.00	32.15	0	1	0
0509053 191019	1702	19.7	70375.00	32.13	0	1	0
0509153 191019	1702	19.8	69937.50	32.15	0	1	0
0509253 191019	1702	19.9	71000.00	32.10	0	1	0
0509353 191019	1702	20.0	70287.50	32.10	0	1	0
0509463 191019	1702	20.1	69487.50	32.09	0	1	0
0509562 191019	1702	20.2	68300.00	32.04	0	1	0
0509663 191019	1702	20.3	68175.00	31.98	0	1	0
0509763 191019	1702	20.4	69725.00	31.85	0	1	0
0509862 191019	1702	20.5	71350.00	31.88	0	1	0
0509962 191019	1702	20.6	69200.00	31.97	0	1	0
0510062 191019	1702	20.7	68187.50	31.97	0	1	0
0510162 191019	1702	20.8	71025.00	31.87	0	1	0
0510262 191019	1702	20.9	69225.00	31.92	0	1	0
0510362 191019	1702	21.0	69387.50	31.84	0	1	0
0510462 191019	1702	21.1	71350.00	31.80	0	1	0
0510562 191019	1702	21.2	69725.00	31.89	0	1	0
0510662 191019	1702	21.3	69362.50	31.95	0	1	0
0510762 191019	1702	21.4	69900.00	32.00	0	1	0
0510862 191019	1702	21.5	70550.00	32.01	0	1	0
0510962 191019	1702	21.6	72025.00	31.98	0	1	0
0511062 191019	1702	21.7	71462.50	32.10	0	1	0
0511162 191019	1702	21.8	70237.50	32.25	0	1	0
0511262 191019	1702	21.9	68150.00	32.22	0	1	0
0511362 191019	1702	22.0	71187.50	32.17	0	1	0
0511472 191019	1702	22.1	71225.00	32.25	0	1	0
0511572 191019	1702	22.2	69812.50	32.24	0	1	0
0511672 191019	1702	22.3	69800.00	32.25	0	1	0
0511772 191019	1702	22.4	69875.00	32.27	0	1	0
0511872 191019	1702	22.5	68712.50	32.26	0	1	0
0511971 191019	1702	22.6	67425.00	32.18	0	1	0
0512072 191019	1702	22.7	71025.00	31.97	0	1	0
0512171 191019	1702	22.8	69300.00	31.96	0	1	0
0512271 191019	1702	22.9	70450.00	31.91	0	1	0
0512371 191019	1702	23.0	68425.00	32.02	0	1	0
0512481 191019	1702	23.1	70075.00	31.89	0	1	0
0512581 191019	1702	23.2	70212.50	31.84	0	1	0
0512681 191019	1702	23.3	70950.00	31.86	0	1	0
0512781 191019	1702	23.4	70587.50	31.91	0	1	0
0512881 191019	1702	23.5	67775.00	31.94	0	1	0
0512981 191019	1702	23.6	70387.50	31.90	0	1	0
0513081 191019	1702	23.7	68800.00	32.03	0	1	0
0513181 191019	1702	23.8	70062.50	31.93	0	1	0
0513281 191019	1702	23.9	68587.50	31.97	0	1	0
0513381 191019	1702	24.0	70175.00	31.88	0	1	0
0513481 191019	1702	24.1	71087.50	31.96	0	1	0
0513591 191019	1702	24.2	71225.00	32.01	0	1	0
0513681 191019	1702	24.3	69175.00	32.05	0	1	0
0513780 191019	1702	24.4	72425.00	31.97	0	1	0
0513880 191019	1702	24.5	70825.00	32.06	0	1	0
0513980 191019	1702	24.6	69900.00	32.19	0	1	0
0514090 191019	1702	24.7	71250.00	32.17	0	1	0
0514180 191019	1702	24.8	67512.50	32.28	0	1	0
0514280 191019	1702	24.9	71912.50	32.17	0	1	0
0514390 191019	1702	25.0	71012.50	32.32	0	1	0
0514490 191019	1702	25.1	71962.50	32.35	0	1	0
0514590 191019	1702	25.2	70862.50	32.39	0	1	0
0514690 191019	1702	25.3	71375.00	32.38	0	1	0
0514790 191019	1702	25.4	69187.50	32.48	0	1	0
0514890 191019	1702	25.5	69025.00	32.33	0	1	0
0514990 191019	1702	25.6	68600.00	32.25	0	1	0
0515090 191019	1702	25.7	68800.00	32.19	0	1	0
0515190 191019	1702	25.8	69075.00	32.08	0	1	0
0515290 191019	1702	25.9	68500.00	32.15	0	1	0
0515390 191019	1702	26.0	70437.50	32.00	0	1	0
0515500 191019	1702	26.1	70075.00	31.97	0	1	0
0515599 191019	1702	26.2	68837.50	31.89	0	1	0
0515699 191019	1702	26.3	70150.00	31.80	0	1	0
0515799 191019	1702	26.4	70825.00	31.74	0	1	0
0515899 191019	1702	26.5	70150.00	31.81	0	1	0
0515999 191019	1702	26.6	69837.50	31.87	0	1	0
0516099 191019	1702	26.7	68987.50	31.92	0	1	0
0516199 191019	1702	26.8	68712.50	31.93	0	1	0
0516299 191019	1702	26.9	69887.50	31.91	0	1	0
0516399 191019	1702	27.0	72650.00	31.98	0	1	0
0516509 191019	1702	27.1	70337.50	32.08	0	1	0
0516609 191019	1702	27.2	70825.00	32.09	0	1	0
0516709 191019	1702	27.3	69775.00	32.18	0	1	0
0516809 191019	1702	27.4	71437.50	32.16	0	1	0
0516909 191019	1702	27.5	69675.00	32.19	0	1	0
0517009 191019	1702	27.6	70637.50	32.17	0	1	0
0517109 191019	1702	27.7	69462.50	32.20	0	1	0
0517209 191019	1702	27.8	68375.00	32.22	0	1	0
0517309 191019	1702	27.9	70587.50	32.21	0	1	0
0517409 191019	1702	28.0	69975.00	32.24	0	1	0
0517508 191019	1702	28.1	68725.00	32.12	0	1	0
0517618 191019	1702	28.2	70275.00	32.05	0	1	0
0517708 191019	1702	28.3	70512.50	32.02	0	1	0
0517808 191019	1702	28.4	70862.50	32.05	0	1	0
0517908 191019	1702	28.5	70375.00	32.03	0	1	0
0518008 191019	1702	28.6	69237.50	32.06	0	1	0
0518118 191019	1702	28.7	69475.00	32.00	0	1	0
0518208 191019	1702	28.8	69762.50	32.00	0	1	0
0518308 191019	1702	28.9	72462.50	32.06	0	1	0
0518408 191019	1702	29.0	69950.00	32.14	0	1	0
0518518 191019	1702	29.1	68462.50	32.14	0	1	0
0518618 191019	1702	29.2	68037.50	32.13	0	1	0
0518718 191019	1702	29.3	72000.00	32.03	0	1	0
0518818 191019	1702	29.4	69200.00	32.10	0	1	0
0518918 191019	1702	29.5	69162.50	32.02	0	1	0
0519018 191019	1702	29.6	70712.50	31.97	0	1	0
0519118 191019	1702	29.7	69987.50	32.04	0	1	0
0519218 191019	1702	29.8	71387.50	32.06	0	1	0
0519317 191019	1702	29.9	70050.00	32.13	0	1	0
0519417 191019	1702	30.0	71137.50	32.02	0	1	0
0519528 191019	1702	30.1	69800.00	32.08	0	1	0
0519627 191019	1702	30.2	69087.50	32.14	0	1	0
0519727 191019	1702	30.3	69562.50	32.18	0	1	0
0519827 191019	1702	30.4	71112.50	32.07	0	1	0
0519927 191019	1702	30.5	69462.50	32.16	0	1	0
0520027 191019	1702	30.6	68450.00	32.17	0	1	0
0520127 191019	1702	30.7	68925.00	32.07	0	1	0
0520227 191019	1702	30.8	72662.50	32.02	0	1	0
0520327 191019	1702	30.9	69762.50	32.08	0	1	0
0520427 191019	1702	31.0	71125.00	32.07	0	1	0
0520537 191019	1702	31.1	69787.50	32.07	0	1	0
0520637 191019	1702	31.2	70162.50	32.07	0	1	0
0520737 191019	1702	31.3	70050.00	32.12	0	1	0
0520837 191019	1702	31.4	69975.00	32.14	0	1	0
0520937 191019	1702	31.5	70600.00	32.09	0	1	0
0521037 191019	1702	31.6	71825.00	32.14	0	1	0
0521137 191019	1702	31.7	69750.00	32.29	0	1	0
0521237 191019	1702	31.8	68087.50	32.33	0	1	0
0521337 191019	1702	31.9	70787.50	32.12	0	1	0
0521437 191019	1702	32.0	70075.00	32.17	0	1	0
0521536 191019	1702	32.1	70012.50	32.12	0	1	0
0521646 191019	1702	32.2	69937.50	32.13	0	1	0
0521736 191019	1702	32.3	69812.50	32.12	0	1	0
0521836 191019	1702	32.4	70825.00	32.11	0	1	0
0521936 191019	1702	32.5	71512.50	32.15	0	1	0
0522036 191019	1702	32.6	69250.00	32.19	0	1	0
0522146 191019	1702	32.7	69725.00	32.07	0	1	0
0522236 191019	1702	32.8	69200.00	32.07	0	1	0
0522336 191019	1702	32.9	69362.50	32.12	0	1	0
0522436 191019	1702	33.0	70800.00	32.06	0	1	0
0522546 191019	1702	33.1	69662.50	32.09	0	1	0
0522646 191019	1702	33.2	68762.50	32.07	0	1	0
0522746 191019	1702	33.3	71037.50	32.02	0	1	0
0522846 191019	1702	33.4	70150.00	32.08	0	1	0
0522946 191019	1702	33.5	68987.50	32.05	0	1	0
0523046 191019	1702	33.6	68837.50	31.93	0	1	0
0523146 191019	1702	33.7	70012.50	31.91	0	1	0
0523246 191019	1702	33.8	69662.50	31.93	0	1	0
0523345 191019	1702	33.9	70975.00	31.95	0	1	0
0523445 191019	1702	34.0	69062.50	32.02	0	1	0
0523555 191019	1702	34.1	70337.50	31.94	0	1	0
0523655 191019	1702	34.2	69925.00	31.97	0	1	0
0523755 191019	1702	34.3	68337.50	32.02	0	1	0
0523855 191019	1702	34.4	68462.50	31.90	0	1	0
0523955 191019	1702	34.5	69837.50	31.83	0	1	0
0524055 191019	1702	34.6	67387.50	31.87	0	1	0
0524155 191019	1702	34.7	69650.00	31.80	0	1	0
0524255 191019	1702	34.8	70425.00	31.78	0	1	0
0524355 191019	1702	34.9	70850.00	31.82	0	1	0
0524455 191019	1702	35.0	67450.00	31.81	0	1	0
0524565 191019	1702	35.1	67350.00	31.74	0	1	0
0524665 191019	1702	35.2	67975.00	31.61	0	1	0
0524765 191019	1702	35.3	67862.50	31.52	0	1	0
0524865 191019	1702	35.4	70337.50	31.50	0	1	0
0524965 191019	1702	35.5	68137.50	31.58	0	1	0
0525065 191019	1702	35.6	70825.00	31.50	0	1	0
0525165 191019	1702	35.7	68487.50	31.66	0	1	0
0525265 191019	1702	35.8	68812.50	31.61	0	1	0
0525364 191019	1702	35.9	69250.00	31.53	0	1	0
0525464 191019	1702	36.0	70612.50	31.46	0	1	0
0525565 191019	1702	36.1	69300.00	31.60	0	1	0
0525665 191019	1702	36.2	70812.50	31.69	0	1	0
0525764 191019	1702	36.3	68725.00	31.82	0	1	0
0525864 191019	1702	36.4	68212.50	31.86	0	1	0
0525964 191019	1702	36.5	68675.00	31.76	0	1	0
0526064 191019	1702	36.6	67575.00	31.79	0	1	0
0526164 191019	1702	36.7	69075.00	31.64	0	1	0
0526264 191019	1702	36.8	69862.50	31.67	0	1	0
0526364 191019	1702	36.9	71012.50	31.71	0	1	0
0526464 191019	1702	37.0	68625.00	31.79	0	1	0
0526574 191019	1702	37.1	68300.00	31.70	0	1	0
0526674 191019	1702	37.2	68750.00	31.66	0	1	0
0526774 191019	1702	37.3	68512.50	31.57	0	1	0
0526874 191019	1702	37.4	69050.00	31.56	0	1	0
0526974 191019	1702	37.5	69275.00	31.59	0	1	0
0527074 191019	1702	37.6	69000.00	31.62	0	1	0
0527174 191019	1702	37.7	69012.50	31.69	0	1	0
0527274 191019	1702	37.8	70837.50	31.68	0	1	0
0527374 191019	1702	37.9	68900.00	31.73	0	1	0
0527473 191019	1702	38.0	69537.50	31.63	0	1	0
0527583 191019	1702	38.1	68125.00	31.67	0	1	0
0527683 191019	1702	38.2	69950.00	31.67	0	1	0
0527783 191019	1702	38.3	70450.00	31.72	0	1	0
0527883 191019	1702	38.4	67950.00	31.81	0	1	0
0527983 191019	1702	38.5	71062.50	31.76	0	1	0
0528083 191019	1702	38.6	69187.50	31.84	0	1	0
0528183 191019	1702	38.7	71637.50	31.85	0	1	0
0528283 191019	1702	38.8	70737.50	31.96	0	1	0
0528383 191019	1702	38.9	70587.50	31.96	0	1	0
0528483 191019	1702	39.0	70362.50	32.04	0	1	0
0528583 191019	1702	39.1	70612.50	32.07	0	1	0
0528693 191019	1702	39.2	69325.00	32.18	0	1	0
0528793 191019	1702	39.3	69112.50	32.16	0	1	0
0528883 191019	1702	39.4	68637.50	32.10	0	1	0
0528993 191019	1702	39.5	69225.00	32.13	0	1	0
0529093 191019	1702	39.6	71087.50	32.04	0	1	0
0529193 191019	1702	39.7	70200.00	32.13	0	1	0
0529293 191019	1702	39.8	67825.00	32.06	0	1	0
0529393 191019	1702	39.9	70500.00	31.93	0	1	0
0529493 191019	1702	40.0	69712.50	31.93	0	1	0
0529593 191019	1702	40.1	70000.00	31.90	0	1	0
0529692 191019	1702	40.2	70225.00	31.87	0	1	0
0529792 191019	1702	40.3	70825.00	31.91	0	1	0
0529892 191019	1702	40.4	68850.00	31.99	0	1	0
0529992 191019	1702	40.5	71125.00	32.00	0	1	0
0530092 191019	1702	40.6	69500.00	32.09	0	1	0
0530192 191019	1702	40.7	69912.50	32.01	0	1	0
0530292 191019	1702	40.8	71025.00	32.00	0	1	0
0530392 191019	1702	40.9	68375.00	32.15	0	1	0
0530492 191019	1702	41.0	70025.00	32.05	0	1	0
0530602 191019	1702	41.1	68325.00	32.06	0	1	0
0530702 191019	1702	41.2	71200.00	31.99	0	1	0
0530802 191019	1702	41.3	71125.00	32.03	0	1	0
0530902 191019	1702	41.4	69425.00	32.05	0	1	0
0531002 191019	1702	41.5	67012.50	32.07	0	1	0
0531102 191019	1702	41.6	68100.00	31.89	0	1	0
0531202 191019	1702	41.7	71837.50	31.82	0	1	0
0531302 191019	1702	41.8	71762.50	31.91	0	1	0
0531402 191019	1702	41.9	71250.00	31.94	0	1	0
0531502 191019	1702	42.0	70212.50	32.07	0	1	0
0531611 191019	1702	42.1	68787.50	32.08	0	1	0
0531711 191019	1702	42.2	69800.00	32.10	0	1	0
0531811 191019	1702	42.3	70137.50	32.04	0	1	0
0531911 191019	1702	42.4	70862.50	31.99	0	1	0
0532011 191019	1702	42.5	70300.00	32.06	0	1	0
0532111 191019	1702	42.6	69762.50	32.21	0	1	0
0532211 191019	1702	42.7	69800.00	32.28	0	1	0
0532311 191019	1702	42.8	69837.50	32.19	0	1	0
0532411 191019	1702	42.9	69537.50	32.10	0	1	0
0532511 191019	1702	43.0	70175.00	32.03	0	1	0
0532611 191019	1702	43.1	69287.50	32.03	0	1	0
0532721 191019	1702	43.2	69587.50	32.05	0	1	0
0532811 191019	1702	43.3	69200.00	32.04	0	1	0
0532911 191019	1702	43.4	69262.50	32.00	0	1	0
0533011 191019	1702	43.5	70562.50	31.92	0	1	0
0533111 191019	1702	43.6	69475.00	31.94	0	1	0
0533221 191019	1702	43.7	70425.00	31.92	0	1	0
0533311 191019	1702	43.8	71037.50	31.95	0	1	0
0533411 191019	1702	43.9	70862.50	32.00	0	1	0
0533520 191019	1702	44.0	71612.50	32.06	0	1	0
0533620 191019	1702	44.1	68887.50	32.13	0	1	0
0533720 191019	1702	44.2	69000.00	32.11	0	1	0
0533820 191019	1702	44.3	68725.00	32.08	0	1	0
0533920 191019	1702	44.4	68112.50	32.06	0	1	0
0534020 191019	1702	44.5	70825.00	32.01	0	1	0
0534120 191019	1702	44.6	72812.50	32.02	0	1	0
0534220 191019	1702	44.7	70875.00	32.17	0	1	0
0534320 191019	1702	44.8	71062.50	32.19	0	1	0
0534420 191019	1702	44.9	70837.50	32.19	0	1	0
0534520 191019	1702	45.0	71312.50	32.19	0	1	0
0534630 191019	1702	45.1	70525.00	32.18	0	1	0
0534730 191019	1702	45.2	68812.50	32.25	0	1	0
0534830 191019	1702	45.3	70025.00	32.25	0	1	0
0534930 191019	1702	45.4	69350.00	32.30	0	1	0
0535030 191019	1702	45.5	69425.00	32.36	0	1	0
0535130 191019	1702	45.6	70662.50	32.30	0	1	0
0535230 191019	1702	45.7	69212.50	32.20	0	1	0
0535330 191019	1702	45.8	69437.50	32.13	0	1	0
0535430 191019	1702	45.9	69425.00	32.05	0	1	0
0535530 191019	1702	46.0	69387.50	31.99	0	1	0
0535640 191019	1702	46.1	71912.50	31.90	0	1	0
0535739 191019	1702	46.2	70062.50	31.96	0	1	0
0535839 191019	1702	46.3	69637.50	32.02	0	1	0
0535940 191019	1702	46.4	70375.00	32.00	0	1	0
0536039 191019	1702	46.5	68837.50	32.05	0	1	0
0536139 191019	1702	46.6	71187.50	32.02	0	1	0
0536239 191019	1702	46.7	70337.50	32.05	0	1	0
0536339 191019	1702	46.8	68275.00	32.10	0	1	0
0536439 191019	1702	46.9	69262.50	32.04	0	1	0
0536539 191019	1702	47.0	72062.50	32.04	0	1	0
0536639 191019	1702	47.1	70612.50	32.16	0	1	0
0536749 191019	1702	47.2	71537.50	32.10	0	1	0
0536839 191019	1702	47.3	71975.00	32.17	0	1	0
0536939 191019	1702	47.4	71025.00	32.27	0	1	0
0537039 191019	1702	47.5	71587.50	32.30	0	1	0
0537139 191019	1702	47.6	72037.50	32.42	0	1	0
0537249 191019	1702	47.7	71412.50	32.46	0	1	0
0537339 191019	1702	47.8	70462.50	32.51	0	1	0
0537439 191019	1702	47.9	69762.50	32.61	0	1	0
0537539 191019	1702	48.0	70975.00	32.63	0	1	0
0537648 191019	1702	48.1	70400.00	32.58	0	1	0
0537749 191019	1702	48.2	69462.50	32.57	0	1	0
0537848 191019	1702	48.3	69650.00	32.48	0	1	0
0537948 191019	1702	48.4	68987.50	32.37	0	1	0
0538048 191019	1702	48.5	68962.50	32.28	0	1	0
0538148 191019	1702	48.6	71262.50	32.17	0	1	0
0538248 191019	1702	48.7	68762.50	32.13	0	1	0
0538348 191019	1702	48.8	70537.50	32.01	0	1	0
0538448 191019	1702	48.9	71100.00	32.01	0	1	0
0538548 191019	1702	49.0	68875.00	32.07	0	1	0
0538658 191019	1702	49.1	68100.00	31.98	0	1	0
0538758 191019	1702	49.2	69437.50	31.88	0	1	0
0538858 191019	1702	49.3	69262.50	31.88	0	1	0
0538958 191019	1702	49.4	70725.00	31.86	0	1	0
0539058 191019	1702	49.5	69812.50	31.94	0	1	0
0539158 191019	1702	49.6	70612.50	31.97	0	1	0
0539258 191019	1702	49.7	72225.00	31.95	0	1	0
0539358 191019	1702	49.8	70987.50	32.10	0	1	0
0539458 191019	1702	49.9	69637.50	32.12	0	1	0
0539558 191019	1702	50.0	71275.00	32.06	0	1	0
0539668 191019	1702	50.1	71550.00	32.16	0	1	0
0539768 191019	1702	50.2	68587.50	32.32	0	1	0
0539867 191019	1702	50.3	69387.50	32.28	0	1	0
0539967 191019	1702	50.4	70187.50	32.29	0	1	0
0540067 191019	1702	50.5	69675.00	32.26	0	1	0
0540167 191019	1702	50.6	69175.00	32.26	0	1	0
0540267 191019	1702	50.7	70287.50	32.19	0	1	0
0540367 191019	1702	50.8	70050.00	32.10	0	1	0
0540467 191019	1702	50.9	70787.50	32.06	0	1	0
0540567 191019	1702	51.0	70537.50	32.11	0	1	0
0540667 191019	1702	51.1	70712.50	32.08	0	1	0
0540767 191019	1702	51.2	71562.50	32.04	0	1	0
0540867 191019	1702	51.3	71412.50	32.18	0	1	0
0540967 191019	1702	51.4	68162.50	32.27	0	1	0
0541067 191019	1702	51.5	68425.00	32.18	0	1	0
0541167 191019	1702	51.6	69125.00	32.12	0	1	0
0541267 191019	1702	51.7	67875.00	32.12	0	1	0
0541367 191019	1702	51.8	70537.50	32.01	0	1	0
0541467 191019	1702	51.9	68837.50	32.03	0	1	0
0541567 191019	1702	52.0	69712.50	31.94	0	1	0
0541676 191019	1702	52.1	71612.50	31.91	0	1	0
0541776 191019	1702	52.2	70825.00	31.95	0	1	0
0541876 191019	1702	52.3	70750.00	31.91	0	1	0
0541976 191019	1702	52.4	70012.50	31.88	0	1	0
0542076 191019	1702	52.5	70462.50	31.97	0	1	0
0542176 191019	1702	52.6	68800.00	32.06	0	1	0
0542276 191019	1702	52.7	69500.00	32.04	0	1	0
0542376 191019	1702	52.8	71075.00	32.12	0	1	0
0542476 191019	1702	52.9	70362.50	32.14	0	1	0
0542576 191019	1702	53.0	70100.00	32.21	0	1	0
0542686 191019	1702	53.1	70312.50	32.23	0	1	0
0542786 191019	1702	53.2	68262.50	32.17	0	1	0
0542886 191019	1702	53.3	69687.50	32.05	0	1	0
0542986 191019	1702	53.4	70075.00	32.01	0	1	0
0543086 191019	1702	53.5	70037.50	32.01	0	1	0
0543186 191019	1702	53.6	69300.00	31.99	0	1	0
0543286 191019	1702	53.7	68450.00	32.01	0	1	0
0543386 191019	1702	53.8	70387.50	31.96	0	1	0
0543486 191019	1702	53.9	70512.50	31.93	0	1	0
0543586 191019	1702	54.0	69650.00	31.94	0	1	0
0543686 191019	1702	54.1	70687.50	31.92	0	1	0
0543796 191019	1702	54.2	71837.50	31.94	0	1	0
0543886 191019	1702	54.3	69087.50	32.10	0	1	0
0543986 191019	1702	54.4	70100.00	32.07	0	1	0
0544096 191019	1702	54.5	70187.50	32.07	0	1	0
0544186 191019	1702	54.6	70912.50	32.08	0	1	0
0544296 191019	1702	54.7	69000.00	32.15	0	1	0
0544396 191019	1702	54.8	69512.50	32.18	0	1	0
0544485 191019	1702	54.9	69612.50	32.14	0	1	0
0544595 191019	1702	55.0	70325.00	32.10	0	1	0
0544695 191019	1702	55.1	72075.00	32.13	0	1	0
0544795 191019	1702	55.2	69987.50	32.19	0	1	0
0544895 191019	1702	55.3	69337.50	32.11	0	1	0
0544995 191019	1702	55.4	71062.50	32.12	0	1	0
0545095 191019	1702	55.5	69175.00	32.16	0	1	0
0545195 191019	1702	55.6	72775.00	32.12	0	1	0
0545295 191019	1702	55.7	71037.50	32.20	0	1	0
0545395 191019	1702	55.8	69737.50	32.29	0	1	0
0545495 191019	1702	55.9	68862.50	32.30	0	1	0
0545595 191019	1702	56.0	69825.00	32.27	0	1	0
0545705 191019	1702	56.1	70925.00	32.24	0	1	0
0545805 191019	1702	56.2	71937.50	32.19	0	1	0
0545905 191019	1702	56.3	68262.50	32.28	0	1	0
0546005 191019	1702	56.4	70962.50	32.23	0	1	0
0546105 191019	1702	56.5	69950.00	32.23	0	1	0
0546205 191019	1702	56.6	71362.50	32.26	0	1	0
0546305 191019	1702	56.7	70125.00	32.20	0	1	0
0546405 191019	1702	56.8	70975.00	32.16	0	1	0
0546504 191019	1702	56.9	71087.50	32.21	0	1	0
0546605 191019	1702	57.0	69700.00	32.31	0	1	0
0546714 191019	1702	57.1	68750.00	32.31	0	1	0
0546814 191019	1702	57.2	70712.50	32.21	0	1	0
0546914 191019	1702	57.3	69887.50	32.15	0	1	0
0547014 191019	1702	57.4	70087.50	32.23	0	1	0
0547114 191019	1702	57.5	69487.50	32.19	0	1	0
0547214 191019	1702	57.6	71375.00	32.17	0	1	0
0547314 191019	1702	57.7	68062.50	32.17	0	1	0
0547414 191019	1702	57.8	71750.00	32.08	0	1	0
0547514 191019	1702	57.9	71412.50	32.11	0	1	0
0547614 191019	1702	58.0	70162.50	32.13	0	1	0
0547714 191019	1702	58.1	70837.50	32.15	0	1	0
0547824 191019	1702	58.2	71350.00	32.24	0	1	0
0547914 191019	1702	58.3	69112.50	32.27	0	1	0
0548014 191019	1702	58.4	70125.00	32.23	0	1	0
0548114 191019	1702	58.5	70387.50	32.24	0	1	0
0548214 191019	1702	58.6	69887.50	32.28	0	1	0
0548324 191019	1702	58.7	69887.50	32.21	0	1	0
0548414 191019	1702	58.8	73400.00	32.29	0	1	0
0548514 191019	1702	58.9	70312.50	32.37	0	1	0
0548614 191019	1702	59.0	69425.00	32.32	0	1	0
0548713 191019	1702	59.1	71387.50	32.28	0	1	0
0548823 191019	1702	59.2	68575.00	32.31	0	1	0
0548923 191019	1702	59.3	71175.00	32.18	0	1	0
0549023 191019	1702	59.4	68812.50	32.28	0	1	0
0549123 191019	1702	59.5	68412.50	32.22	0	1	0
0549223 191019	1702	59.6	69925.00	32.13	0	1	0
0549323 191019	1702	59.7	70012.50	32.13	0	1	0
0549423 191019	1702	59.8	70075.00	32.13	0	1	0
0549523 191019	1702	59.9	69300.00	31.99	0	1	0
0549624 191019	1703	0.0	69625.00	31.94	0	1	0
0549724 191019	1703	0.1	69100.00	31.95	0	1	0
0549834 191019	1703	0.2	68512.50	31.85	0	1	0
0549934 191019	1703	0.3	70125.00	31.84	0	1	0
0550034 191019	1703	0.4	70087.50	31.80	0	1	0
0550134 191019	1703	0.5	71462.50	31.85	0	1	0
0550234 191019	1703	0.6	70875.00	31.99	0	1	0
0550334 191019	1703	0.7	70675.00	32.03	0	1	0
0550433 191019	1703	0.8	71087.50	32.06	0	1	0
0550533 191019	1703	0.9	70837.50	32.11	0	1	0
0550633 191019	1703	1.0	70962.50	32.18	0	1	0
0550733 191019	1703	1.1	71100.00	32.24	0	1	0
0550843 191019	1703	1.2	68587.50	32.33	0	1	0
0550943 191019	1703	1.3	70350.00	32.33	0	1	0
0551033 191019	1703	1.4	71900.00	32.34	0	1	0
0551143 191019	1703	1.5	69350.00	32.42	0	1	0
0551243 191019	1703	1.6	69925.00	32.33	0	1	0
0551343 191019	1703	1.7	71062.50	32.28	0	1	0
0551443 191019	1703	1.8	70612.50	32.30	0	1	0
0551543 191019	1703	1.9	70225.00	32.28	0	1	0
0551643 191019	1703	2.0	69525.00	32.25	0	1	0
0551743 191019	1703	2.1	69337.50	32.19	0	1	0
0551843 191019	1703	2.2	72800.00	32.11	0	1	0
0551943 191019	1703	2.3	67900.00	32.30	0	1	0
0552043 191019	1703	2.4	70187.50	32.19	0	1	0
0552143 191019	1703	2.5	70150.00	32.11	0	1	0
0552243 191019	1703	2.6	70962.50	32.15	0	1	0
0552343 191019	1703	2.7	70937.50	32.19	0	1	0
0552443 191019	1703	2.8	69200.00	32.19	0	1	0
0552543 191019	1703	2.9	69737.50	32.13	0	1	0
0552643 191019	1703	3.0	71150.00	32.10	0	1	0
0552743 191019	1703	3.1	71875.00	32.18	0	1	0
0552852 191019	1703	3.2	70012.50	32.29	0	1	0
0552953 191019	1703	3.3	69425.00	32.17	0	1	0
0553052 191019	1703	3.4	71675.00	32.23	0	1	0
0553152 191019	1703	3.5	69987.50	32.30	0	1	0
0553252 191019	1703	3.6	68550.00	32.29	0	1	0
0553352 191019	1703	3.7	72075.00	32.18	0	1	0
0553452 191019	1703	3.8	69175.00	32.24	0	1	0
0553552 191019	1703	3.9	69700.00	32.23	0	1	0
0553652 191019	1703	4.0	70062.50	32.23	0	1	0
0553752 191019	1703	4.1	69550.00	32.18	0	1	0
0553862 191019	1703	4.2	68787.50	32.08	0	1	0
0553962 191019	1703	4.3	70550.00	32.02	0	1	0
0554062 191019	1703	4.4	70037.50	32.08	0	1	0
0554162 191019	1703	4.5	69087.50	32.00	0	1	0
0554262 191019	1703	4.6	70000.00	31.96	0	1	0
0554362 191019	1703	4.7	71100.00	32.03	0	1	0
0554462 191019	1703	4.8	69025.00	31.98	0	1	0
0554562 191019	1703	4.9	70325.00	31.98	0	1	0
0554662 191019	1703	5.0	71050.00	32.00	0	1	0
0554762 191019	1703	5.1	69512.50	32.05	0	1	0
0554871 191019	1703	5.2	71062.50	32.05	0	1	0
0554961 191019	1703	5.3	71975.00	32.15	0	1	0
0555061 191019	1703	5.4	70012.50	32.21	0	1	0
0555161 191019	1703	5.5	70312.50	32.21	0	1	0
0555261 191019	1703	5.6	70312.50	32.27	0	1	0
0555371 191019	1703	5.7	69200.00	32.28	0	1	0
0555461 191019	1703	5.8	69200.00	32.20	0	1	0
0555561 191019	1703	5.9	71362.50	32.20	0	1	0
0555671 191019	1703	6.0	72737.50	32.25	0	1	0
0555761 191019	1703	6.1	70200.00	32.33	0	1	0
0555871 191019	1703	6.2	70400.00	32.36	0	1	0
0555971 191019	1703	6.3	70600.00	32.33	0	1	0
0556071 191019	1703	6.4	69675.00	32.27	0	1	0
0556171 191019	1703	6.5	69125.00	32.25	0	1	0
0556271 191019	1703	6.6	68987.50	32.20	0	1	0
0556371 191019	1703	6.7	69262.50	32.14	0	1	0
0556471 191019	1703	6.8	68637.50	32.14	0	1	0
0556571 191019	1703	6.9	71475.00	32.11	0	1	0
0556671 191019	1703	7.0	70212.50	32.12	0	1	0
0556771 191019	1703	7.1	69225.00	32.01	0	1	0
0556881 191019	1703	7.2	69512.50	31.96	0	1	0
0556980 191019	1703	7.3	72450.00	31.92	0	1	0
0557080 191019	1703	7.4	70425.00	32.01	0	1	0
0557180 191019	1703	7.5	71650.00	32.04	0	1	0
0557280 191019	1703	7.6	70725.00	32.15	0	1	0
0557380 191019	1703	7.7	70625.00	32.23	0	1	0
0557480 191019	1703	7.8	68187.50	32.29	0	1	0
0557580 191019	1703	7.9	70412.50	32.27	0	1	0
0557680 191019	1703	8.0	69250.00	32.22	0	1	0
0557780 191019	1703	8.1	71812.50	32.18	0	1	0
0557890 191019	1703	8.2	70325.00	32.30	0	1	0
0557990 191019	1703	8.3	70050.00	32.33	0	1	0
0558090 191019	1703	8.4	69825.00	32.23	0	1	0
0558190 191019	1703	8.5	69212.50	32.20	0	1	0
0558290 191019	1703	8.6	69450.00	32.09	0	1	0
0558390 191019	1703	8.7	71000.00	32.03	0	1	0
0558490 191019	1703	8.8	69725.00	32.05	0	1	0
0558590 191019	1703	8.9	68825.00	32.12	0	1	0
0558690 191019	1703	9.0	71687.50	32.05	0	1	0
0558790 191019	1703	9.1	70725.00	32.16	0	1	0
0558890 191019	1703	9.2	70262.50	32.11	0	1	0
0558989 191019	1703	9.3	69350.00	32.10	0	1	0
0559089 191019	1703	9.4	70550.00	32.07	0	1	0
0559189 191019	1703	9.5	71287.50	32.11	0	1	0
0559289 191019	1703	9.6	69925.00	32.20	0	1	0
0559399 191019	1703	9.7	69012.50	32.22	0	1	0
0559489 191019	1703	9.8	71650.00	32.13	0	1	0
0559589 191019	1703	9.9	68200.00	32.22	0	1	0
0559698 191019	1703	10.0	69687.50	32.19	0	1	0
0559798 191019	1703	10.1	71550.00	32.10	0	1	0
0559898 191019	1703	10.2	70137.50	32.14	0	1	0
0559998 191019	1703	10.3	70037.50	32.13	0	1	0
0600098 191019	1703	10.4	71412.50	32.16	0	1	0
0600198 191019	1703	10.5	69187.50	32.20	0	1	0
0600298 191019	1703	10.6	70487.50	32.11	0	1	0
0600398 191019	1703	10.7	68650.00	32.13	0	1	0
0600498 191019	1703	10.8	70525.00	32.12	0	1	0
0600598 191019	1703	10.9	67925.00	32.06	0	1	0
0600698 191019	1703	11.0	70037.50	32.05	0	1	0
0600798 191019	1703	11.1	69450.00	32.07	0	1	0
0600908 191019	1703	11.2	69037.50	31.97	0	1	0
0601008 191019	1703	11.3	69612.50	31.92	0	1	0
0601107 191019	1703	11.4	71837.50	31.90	0	1	0
0601207 191019	1703	11.5	69562.50	31.92	0	1	0
0601307 191019	1703	11.6	69887.50	31.94	0	1	0
0601407 191019	1703	11.7	70412.50	31.91	0	1	0
0601507 191019	1703	11.8	69437.50	31.99	0	1	0
0601607 191019	1703	11.9	71412.50	31.94	0	1	0
0601707 191019	1703	12.0	70775.00	32.10	0	1	0
0601807 191019	1703	12.1	67225.00	32.13	0	1	0
0601917 191019	1703	12.2	70275.00	32.03	0	1	0
0602017 191019	1703	12.3	70287.50	32.09	0	1	0
0602117 191019	1703	12.4	67487.50	32.12	0	1	0
0602217 191019	1703	12.5	70262.50	31.92	0	1	0
0602317 191019	1703	12.6	71187.50	31.96	0	1	0
0602417 191019	1703	12.7	70175.00	32.01	0	1	0
0602517 191019	1703	12.8	70750.00	32.00	0	1	0
0602617 191019	1703	12.9	69662.50	32.06	0	1	0
0602717 191019	1703	13.0	69525.00	31.98	0	1	0
0602817 191019	1703	13.1	69087.50	31.93	0	1	0
0602927 191019	1703	13.2	70250.00	32.01	0	1	0
0603016 191019	1703	13.3	69000.00	32.01	0	1	0
0603116 191019	1703	13.4	69912.50	31.95	0	1	0
0603216 191019	1703	13.5	70787.50	32.06	0	1	0
0603316 191019	1703	13.6	69612.50	32.09	0	1	0
0603426 191019	1703	13.7	70825.00	32.01	0	1	0
0603516 191019	1703	13.8	71187.50	32.04	0	1	0
0603616 191019	1703	13.9	69987.50	32.06	0	1	0
0603716 191019	1703	14.0	69012.50	32.08	0	1	0
0603816 191019	1703	14.1	71612.50	32.05	0	1	0
0603926 191019	1703	14.2	70437.50	32.17	0	1	0
0604026 191019	1703	14.3	70637.50	32.18	0	1	0
0604126 191019	1703	14.4	70500.00	32.25	0	1	0
0604226 191019	1703	14.5	69862.50	32.28	0	1	0
0604326 191019	1703	14.6	70450.00	32.24	0	1	0
0604426 191019	1703	14.7	69650.00	32.27	0	1	0
0604526 191019	1703	14.8	70025.00	32.22	0	1	0
0604626 191019	1703	14.9	69775.00	32.17	0	1	0
0604726 191019	1703	15.0	70400.00	32.16	0	1	0
0604826 191019	1703	15.1	70575.00	32.22	0	1	0
0604936 191019	1703	15.2	70087.50	32.17	0	1	0
0605036 191019	1703	15.3	69862.50	32.16	0	1	0
0605135 191019	1703	15.4	69662.50	32.12	0	1	0
0605235 191019	1703	15.5	70550.00	32.09	0	1	0
0605335 191019	1703	15.6	69862.50	32.12	0	1	0
0605435 191019	1703	15.7	70512.50	32.09	0	1	0
0605535 191019	1703	15.8	70437.50	32.13	0	1	0
0605635 191019	1703	15.9	69550.00	32.15	0	1	0
0605735 191019	1703	16.0	70075.00	32.14	0	1	0
0605835 191019	1703	16.1	69425.00	32.12	0	1	0
0605945 191019	1703	16.2	71375.00	32.07	0	1	0
0606045 191019	1703	16.3	69962.50	32.13	0	1	0
0606145 191019	1703	16.4	69412.50	32.13	0	1	0
0606245 191019	1703	16.5	71062.50	32.12	0	1	0
0606345 191019	1703	16.6	69250.00	32.15	0	1	0
0606445 191019	1703	16.7	69562.50	32.12	0	1	0
0606545 191019	1703	16.8	72562.50	32.08	0	1	0
0606645 191019	1703	16.9	70200.00	32.17	0	1	0
0606745 191019	1703	17.0	69862.50	32.20	0	1	0
0606844 191019	1703	17.1	72537.50	32.19	0	1	0
0606955 191019	1703	17.2	70612.50	32.33	0	1	0
0607044 191019	1703	17.3	68650.00	32.30	0	1	0
0607144 191019	1703	17.4	70250.00	32.24	0	1	0
0607244 191019	1703	17.5	71225.00	32.27	0	1	0
0607344 191019	1703	17.6	69825.00	32.28	0	1	0
0607454 191019	1703	17.7	69037.50	32.31	0	1	0
0607544 191019	1703	17.8	69325.00	32.28	0	1	0
0607644 191019	1703	17.9	70375.00	32.14	0	1	0
0607744 191019	1703	18.0	70075.00	32.15	0	1	0
0607844 191019	1703	18.1	70175.00	32.16	0	1	0
0607954 191019	1703	18.2	68137.50	32.05	0	1	0
0608054 191019	1703	18.3	68212.50	31.94	0	1	0
0608154 191019	1703	18.4	70187.50	31.92	0	1	0
0608254 191019	1703	18.5	67787.50	31.92	0	1	0
0608354 191019	1703	18.6	70325.00	31.76	0	1	0
0608454 191019	1703	18.7	69075.00	31.78	0	1	0
0608554 191019	1703	18.8	71662.50	31.79	0	1	0
0608654 191019	1703	18.9	69600.00	31.89	0	1	0
0608754 191019	1703	19.0	68675.00	31.86	0	1	0
0608853 191019	1703	19.1	70512.50	31.79	0	1	0
0608963 191019	1703	19.2	70512.50	31.81	0	1	0
0609063 191019	1703	19.3	68412.50	31.91	0	1	0
0609163 191019	1703	19.4	68937.50	31.92	0	1	0
0609263 191019	1703	19.5	69425.00	31.87	0	1	0
0609363 191019	1703	19.6	69712.50	31.94	0	1	0
0609463 191019	1703	19.7	72062.50	31.91	0	1	0
0609563 191019	1703	19.8	69562.50	32.05	0	1	0
0609663 191019	1703	19.9	71400.00	31.95	0	1	0
0609763 191019	1703	20.0	70750.00	32.03	0	1	0
0609863 191019	1703	20.1	70275.00	32.13	0	1	0
0609973 191019	1703	20.2	68100.00	32.12	0	1	0
0610073 191019	1703	20.3	69187.50	32.01	0	1	0
0610173 191019	1703	20.4	69100.00	32.04	0	1	0
0610273 191019	1703	20.5	71300.00	32.05	0	1	0
0610373 191019	1703	20.6	69925.00	32.14	0	1	0
0610473 191019	1703	20.7	69300.00	32.14	0	1	0
0610573 191019	1703	20.8	68350.00	32.02	0	1	0
0610673 191019	1703	20.9	71437.50	31.97	0	1	0
0610773 191019	1703	21.0	72075.00	31.97	0	1	0
0610873 191019	1703	21.1	67750.00	32.03	0	1	0
0610972 191019	1703	21.2	71350.00	31.91	0	1	0
0611072 191019	1703	21.3	68575.00	32.06	0	1	0
0611172 191019	1703	21.4	69400.00	32.03	0	1	0
0611272 191019	1703	21.5	71500.00	32.05	0	1	0
0611372 191019	1703	21.6	70312.50	32.05	0	1	0
0611472 191019	1703	21.7	68937.50	32.07	0	1	0
0611572 191019	1703	21.8	69237.50	32.06	0	1	0
0611672 191019	1703	21.9	69287.50	32.10	0	1	0
0611772 191019	1703	22.0	69562.50	32.00	0	1	0
0611872 191019	1703	22.1	70062.50	31.89	0	1	0
0611982 191019	1703	22.2	70625.00	31.99	0	1	0
0612082 191019	1703	22.3	68825.00	31.96	0	1	0
0612182 191019	1703	22.4	70712.50	31.97	0	1	0
0612282 191019	1703	22.5	70062.50	32.03	0	1	0
0612382 191019	1703	22.6	71487.50	31.96	0	1	0
0612482 191019	1703	22.7	68837.50	32.02	0	1	0
0612582 191019	1703	22.8	69712.50	32.01	0	1	0
0612682 191019	1703	22.9	71600.00	32.03	0	1	0
0612782 191019	1703	23.0	72000.00	32.14	0	1	0
0612882 191019	1703	23.1	70037.50	32.25	0	1	0
0612992 191019	1703	23.2	70562.50	32.25	0	1	0
0613091 191019	1703	23.3	70437.50	32.24	0	1	0
0613191 191019	1703	23.4	68550.00	32.32	0	1	0
0613291 191019	1703	23.5	68437.50	32.22	0	1	0
0613391 191019	1703	23.6	68400.00	32.14	0	1	0
0613491 191019	1703	23.7	69987.50	32.01	0	1	0
0613591 191019	1703	23.8	70050.00	32.06	0	1	0
0613691 191019	1703	23.9	69312.50	32.07	0	1	0
0613791 191019	1703	24.0	68725.00	31.97	0	1	0
0613891 191019	1703	24.1	69925.00	31.82	0	1	0
0614001 191019	1703	24.2	70725.00	31.82	0	1	0
0614101 191019	1703	24.3	68225.00	31.82	0	1	0
0614191 191019	1703	24.4	69825.00	31.73	0	1	0
0614301 191019	1703	24.5	70400.00	31.78	0	1	0
0614401 191019	1703	24.6	69012.50	31.87	0	1	0
0614501 191019	1703	24.7	70162.50	31.90	0	1	0
0614601 191019	1703	24.8	70225.00	31.91	0	1	0
0614701 191019	1703	24.9	71912.50	31.91	0	1	0
0614801 191019	1703	25.0	69812.50	32.03	0	1	0
0614901 191019	1703	25.1	68375.00	32.08	0	1	0
0615000 191019	1703	25.2	70350.00	32.01	0	1	0
0615100 191019	1703	25.3	70912.50	31.99	0	1	0
0615200 191019	1703	25.4	69762.50	32.11	0	1	0
0615300 191019	1703	25.5	69787.50	32.11	0	1	0
0615400 191019	1703	25.6	71337.50	32.08	0	1	0
0615500 191019	1703	25.7	71425.00	32.19	0	1	0
0615600 191019	1703	25.8	69300.00	32.25	0	1	0
0615700 191019	1703	25.9	69800.00	32.20	0	1	0
0615800 191019	1703	26.0	68900.00	32.11	0	1	0
0615900 191019	1703	26.1	70912.50	32.07	0	1	0
0616010 191019	1703	26.2	68900.00	32.18	0	1	0
0616110 191019	1703	26.3	69262.50	32.12	0	1	0
0616210 191019	1703	26.4	70387.50	32.04	0	1	0
0616310 191019	1703	26.5	68625.00	32.07	0	1	0
0616410 191019	1703	26.6	69862.50	32.02	0	1	0
0616510 191019	1703	26.7	70137.50	31.95	0	1	0
0616610 191019	1703	26.8	71237.50	31.89	0	1	0
0616710 191019	1703	26.9	70912.50	31.98	0	1	0
0616810 191019	1703	27.0	69400.00	32.03	0	1	0
0616910 191019	1703	27.1	71362.50	32.05	0	1	0
0617020 191019	1703	27.2	69450.00	32.07	0	1	0
0617120 191019	1703	27.3	70225.00	32.10	0	1	0
0617220 191019	1703	27.4	68550.00	32.14	0	1	0
0617320 191019	1703	27.5	73475.00	32.06	0	1	0
0617419 191019	1703	27.6	71700.00	32.28	0	1	0
0617519 191019	1703	27.7	69462.50	32.36	0	1	0
0617619 191019	1703	27.8	70762.50	32.33	0	1	0
0617719 191019	1703	27.9	71950.00	32.31	0	1	0
0617819 191019	1703	28.0	71187.50	32.36	0	1	0
0617919 191019	1703	28.1	71412.50	32.44	0	1	0
0618029 191019	1703	28.2	71150.00	32.44	0	1	0
0618119 191019	1703	28.3	69575.00	32.51	0	1	0
0618219 191019	1703	28.4	70262.50	32.49	0	1	0
0618329 191019	1703	28.5	70687.50	32.56	0	1	0
0618419 191019	1703	28.6	68637.50	32.44	0	1	0
0618529 191019	1703	28.7	70675.00	32.30	0	1	0
0618619 191019	1703	28.8	69975.00	32.35	0	1	0
0618719 191019	1703	28.9	71087.50	32.32	0	1	0
0618819 191019	1703	29.0	69175.00	32.28	0	1	0
0618919 191019	1703	29.1	71350.00	32.19	0	1	0
0619029 191019	1703	29.2	68437.50	32.19	0	1	0
0619129 191019	1703	29.3	71250.00	32.06	0	1	0
0619229 191019	1703	29.4	68837.50	32.14	0	1	0
0619328 191019	1703	29.5	69575.00	32.08	0	1	0
0619429 191019	1703	29.6	70550.00	32.03	0	1	0
0619529 191019	1703	29.7	69550.00	32.11	0	1	0
0619628 191019	1703	29.8	69237.50	32.06	0	1	0
0619728 191019	1703	29.9	71637.50	32.03	0	1	0
0619828 191019	1703	30.0	70700.00	32.05	0	1	0
0619928 191019	1703	30.1	70300.00	32.12	0	1	0
0620038 191019	1703	30.2	69625.00	32.07	0	1	0
0620138 191019	1703	30.3	70650.00	32.13	0	1	0
0620238 191019	1703	30.4	70350.00	32.10	0	1	0
0620338 191019	1703	30.5	70537.50	32.17	0	1	0
0620438 191019	1703	30.6	72087.50	32.21	0	1	0
0620538 191019	1703	30.7	71300.00	32.28	0	1	0
0620638 191019	1703	30.8	70275.00	32.36	0	1	0
0620738 191019	1703	30.9	70387.50	32.41	0	1	0
0620838 191019	1703	31.0	69812.50	32.35	0	1	0
0620938 191019	1703	31.1	69437.50	32.31	0	1	0
0621048 191019	1703	31.2	71162.50	32.27	0	1	0
0621147 191019	1703	31.3	69112.50	32.34	0	1	0
0621248 191019	1703	31.4	69287.50	32.27	0	1	0
0621347 191019	1703	31.5	69575.00	32.22	0	1	0
0621447 191019	1703	31.6	69637.50	32.18	0	1	0
0621547 191019	1703	31.7	68587.50	32.07	0	1	0
0621647 191019	1703	31.8	69750.00	31.95	0	1	0
0621747 191019	1703	31.9	69937.50	31.92	0	1	0
0621847 191019	1703	32.0	70562.50	31.90	0	1	0
0621947 191019	1703	32.1	68275.00	31.94	0	1	0
0622057 191019	1703	32.2	70100.00	31.88	0	1	0
0622147 191019	1703	32.3	68762.50	31.84	0	1	0
0622247 191019	1703	32.4	70000.00	31.82	0	1	0
0622347 191019	1703	32.5	68150.00	31.85	0	1	0
0622447 191019	1703	32.6	68737.50	31.79	0	1	0
0622557 191019	1703	32.7	69825.00	31.75	0	1	0
0622647 191019	1703	32.8	70037.50	31.80	0	1	0
0622747 191019	1703	32.9	71825.00	31.82	0	1	0
0622847 191019	1703	33.0	71350.00	31.90	0	1	0
0622947 191019	1703	33.1	68262.50	31.94	0	1	0
0623057 191019	1703	33.2	69637.50	31.94	0	1	0
0623157 191019	1703	33.3	69037.50	31.92	0	1	0
0623256 191019	1703	33.4	69750.00	31.93	0	1	0
0623356 191019	1703	33.5	69600.00	31.92	0	1	0
0623456 191019	1703	33.6	71125.00	31.98	0	1	0
0623556 191019	1703	33.7	69450.00	32.09	0	1	0
0623656 191019	1703	33.8	70437.50	32.07	0	1	0
0623756 191019	1703	33.9	68550.00	32.09	0	1	0
0623856 191019	1703	34.0	68850.00	31.94	0	1	0
0623956 191019	1703	34.1	71012.50	31.83	0	1	0
0624066 191019	1703	34.2	68862.50	31.96	0	1	0
0624166 191019	1703	34.3	70587.50	31.92	0	1	0
0624266 191019	1703	34.4	70037.50	31.99	0	1	0
0624366 191019	1703	34.5	69212.50	32.00	0	1	0
0624466 191019	1703	34.6	69925.00	31.99	0	1	0
0624566 191019	1703	34.7	70175.00	31.93	0	1	0
0624666 191019	1703	34.8	71000.00	31.96	0	1	0
0624766 191019	1703	34.9	71337.50	31.99	0	1	0
0624866 191019	1703	35.0	69350.00	32.12	0	1	0
0624966 191019	1703	35.1	70700.00	32.14	0	1	0
0625075 191019	1703	35.2	71350.00	32.12	0	1	0
0625175 191019	1703	35.3	69950.00	32.24	0	1	0
0625275 191019	1703	35.4	72662.50	32.21	0	1	0
0625375 191019	1703	35.5	70475.00	32.32	0	1	0
0625475 191019	1703	35.6	70400.00	32.38	0	1	0
0625575 191019	1703	35.7	71387.50	32.40	0	1	0
0625675 191019	1703	35.8	70087.50	32.46	0	1	0
0625775 191019	1703	35.9	69500.00	32.42	0	1	0
0625875 191019	1703	36.0	70487.50	32.33	0	1	0
0625975 191019	1703	36.1	70412.50	32.38	0	1	0
0626075 191019	1703	36.2	69325.00	32.37	0	1	0
0626175 191019	1703	36.3	69500.00	32.28	0	1	0
0626275 191019	1703	36.4	69137.50	32.26	0	1	0
0626375 191019	1703	36.5	69075.00	32.10	0	1	0
0626475 191019	1703	36.6	70275.00	32.04	0	1	0
0626585 191019	1703	36.7	70262.50	32.03	0	1	0
0626675 191019	1703	36.8	69600.00	31.98	0	1	0
0626775 191019	1703	36.9	70037.50	31.96	0	1	0
0626875 191019	1703	37.0	70225.00	31.99	0	1	0
0626975 191019	1703	37.1	71437.50	31.97	0	1	0
0627084 191019	1703	37.2	71237.50	32.02	0	1	0
0627184 191019	1703	37.3	69812.50	32.11	0	1	0
0627284 191019	1703	37.4	68175.00	32.12	0	1	0
0627384 191019	1703	37.5	71750.00	32.08	0	1	0
0627484 191019	1703	37.6	69587.50	32.20	0	1	0
0627584 191019	1703	37.7	70637.50	32.17	0	1	0
0627684 191019	1703	37.8	70525.00	32.18	0	1	0
0627784 191019	1703	37.9	69437.50	32.22	0	1	0
0627884 191019	1703	38.0	69675.00	32.20	0	1	0
0627984 191019	1703	38.1	71087.50	32.17	0	1	0
0628094 191019	1703	38.2	69362.50	32.16	0	1	0
0628194 191019	1703	38.3	69700.00	32.07	0	1	0
0628294 191019	1703	38.4	72262.50	32.07	0	1	0
0628394 191019	1703	38.5	70350.00	32.25	0	1	0
0628494 191019	1703	38.6	70525.00	32.19	0	1	0
0628594 191019	1703	38.7	70462.50	32.23	0	1	0
0628693 191019	1703	38.8	71275.00	32.22	0	1	0
0628793 191019	1703	38.9	70500.00	32.26	0	1	0
0628893 191019	1703	39.0	71137.50	32.30	0	1	0
0628993 191019	1703	39.1	70600.00	32.37	0	1	0
0629103 191019	1703	39.2	70100.00	32.35	0	1	0
0629203 191019	1703	39.3	70825.00	32.38	0	1	0
0629303 191019	1703	39.4	70737.50	32.43	0	1	0
0629403 191019	1703	39.5	68550.00	32.36	0	1	0
0629503 191019	1703	39.6	70450.00	32.28	0	1	0
0629603 191019	1703	39.7	71900.00	32.28	0	1	0
0629703 191019	1703	39.8	68962.50	32.34	0	1	0
0629803 191019	1703	39.9	70775.00	32.24	0	1	0
0629903 191019	1703	40.0	69962.50	32.25	0	1	0
0630003 191019	1703	40.1	68175.00	32.20	0	1	0
0630103 191019	1703	40.2	68187.50	32.09	0	1	0
0630203 191019	1703	40.3	70662.50	32.00	0	1	0
0630303 191019	1703	40.4	70875.00	32.00	0	1	0
0630403 191019	1703	40.5	72662.50	32.00	0	1	0
0630503 191019	1703	40.6	70362.50	32.19	0	1	0
0630602 191019	1703	40.7	70200.00	32.18	0	1	0
0630702 191019	1703	40.8	69887.50	32.11	0	1	0
0630802 191019	1703	40.9	68937.50	32.15	0	1	0
0630902 191019	1703	41.0	70850.00	32.07	0	1	0
0631002 191019	1703	41.1	69237.50	32.11	0	1	0
0631112 191019	1703	41.2	69975.00	32.15	0	1	0
0631212 191019	1703	41.3	69700.00	32.23	0	1	0
0631312 191019	1703	41.4	67425.00	32.19	0	1	0
0631412 191019	1703	41.5	70225.00	32.04	0	1	0
0631512 191019	1703	41.6	70800.00	31.93	0	1	0
0631612 191019	1703	41.7	70137.50	31.95	0	1	0
0631712 191019	1703	41.8	71862.50	31.94	0	1	0
0631812 191019	1703	41.9	70300.00	32.03	0	1	0
0631912 191019	1703	42.0	72050.00	32.09	0	1	0
0632012 191019	1703	42.1	68675.00	32.15	0	1	0
0632122 191019	1703	42.2	70712.50	32.12	0	1	0
0632222 191019	1703	42.3	72862.50	32.15	0	1	0
0632322 191019	1703	42.4	69237.50	32.30	0	1	0
0632422 191019	1703	42.5	69287.50	32.38	0	1	0
0632522 191019	1703	42.6	70912.50	32.34	0	1	0
0632621 191019	1703	42.7	70762.50	32.34	0	1	0
0632721 191019	1703	42.8	69962.50	32.37	0	1	0
0632821 191019	1703	42.9	67587.50	32.28	0	1	0
0632921 191019	1703	43.0	69537.50	32.16	0	1	0
0633021 191019	1703	43.1	70725.00	32.05	0	1	0
0633131 191019	1703	43.2	69887.50	32.14	0	1	0
0633231 191019	1703	43.3	69975.00	32.10	0	1	0
0633321 191019	1703	43.4	68662.50	31.97	0	1	0
0633431 191019	1703	43.5	70662.50	31.95	0	1	0
0633531 191019	1703	43.6	69137.50	32.01	0	1	0
0633631 191019	1703	43.7	71075.00	31.93	0	1	0
0633731 191019	1703	43.8	70487.50	31.94	0	1	0
0633821 191019	1703	43.9	69525.00	31.97	0	1	0
0633931 191019	1703	44.0	72737.50	32.06	0	1	0
0634031 191019	1703	44.1	70287.50	32.20	0	1	0
0634131 191019	1703	44.2	70925.00	32.18	0	1	0
0634231 191019	1703	44.3	67987.50	32.23	0	1	0
0634331 191019	1703	44.4	69500.00	32.14	0	1	0
0634431 191019	1703	44.5	70937.50	32.17	0	1	0
0634531 191019	1703	44.6	70212.50	32.19	0	1	0
0634630 191019	1703	44.7	69225.00	32.24	0	1	0
0634731 191019	1703	44.8	69987.50	32.15	0	1	0
0634830 191019	1703	44.9	69837.50	32.13	0	1	0
0634930 191019	1703	45.0	69775.00	32.14	0	1	0
0635030 191019	1703	45.1	67937.50	32.01	0	1	0
0635140 191019	1703	45.2	70275.00	31.90	0	1	0
0635240 191019	1703	45.3	70550.00	31.88	0	1	0
0635340 191019	1703	45.4	68100.00	31.99	0	1	0
0635440 191019	1703	45.5	69437.50	31.93	0	1	0
0635540 191019	1703	45.6	69525.00	31.86	0	1	0
0635640 191019	1703	45.7	71050.00	31.83	0	1	0
0635740 191019	1703	45.8	68637.50	31.91	0	1	0
0635840 191019	1703	45.9	68037.50	31.85	0	1	0
0635940 191019	1703	46.0	70875.00	31.77	0	1	0
0636040 191019	1703	46.1	70325.00	31.82	0	1	0
0636150 191019	1703	46.2	70375.00	31.93	0	1	0
0636250 191019	1703	46.3	70162.50	31.93	0	1	0
0636350 191019	1703	46.4	70712.50	31.91	0	1	0
0636450 191019	1703	46.5	70662.50	32.03	0	1	0
0636550 191019	1703	46.6	72400.00	32.09	0	1	0
0636650 191019	1703	46.7	68900.00	32.22	0	1	0
0636750 191019	1703	46.8	71100.00	32.12	0	1	0
0636849 191019	1703	46.9	71087.50	32.23	0	1	0
0636949 191019	1703	47.0	71025.00	32.37	0	1	0
0637049 191019	1703	47.1	69037.50	32.37	0	1	0
0637159 191019	1703	47.2	68275.00	32.32	0	1	0
0637249 191019	1703	47.3	71375.00	32.22	0	1	0
0637349 191019	1703	47.4	69575.00	32.28	0	1	0
0637459 191019	1703	47.5	68812.50	32.22	0	1	0
0637549 191019	1703	47.6	69525.00	32.14	0	1	0
0637659 191019	1703	47.7	71437.50	32.01	0	1	0
0637749 191019	1703	47.8	70125.00	32.13	0	1	0
0637849 191019	1703	47.9	69712.50	32.08	0	1	0
0637959 191019	1703	48.0	70650.00	32.02	0	1	0
0638049 191019	1703	48.1	69787.50	32.00	0	1	0
0638159 191019	1703	48.2	71375.00	32.04	0	1	0
0638259 191019	1703	48.3	70062.50	32.18	0	1	0
0638359 191019	1703	48.4	69800.00	32.12	0	1	0
0638459 191019	1703	48.5	69587.50	32.13	0	1	0
0638558 191019	1703	48.6	70225.00	32.16	0	1	0
0638659 191019	1703	48.7	70450.00	32.19	0	1	0
0638758 191019	1703	48.8	71800.00	32.15	0	1	0
0638858 191019	1703	48.9	70300.00	32.23	0	1	0
0638958 191019	1703	49.0	72825.00	32.25	0	1	0
0639058 191019	1703	49.1	71250.00	32.35	0	1	0
0639168 191019	1703	49.2	71487.50	32.42	0	1	0
0639268 191019	1703	49.3	70375.00	32.42	0	1	0
0639368 191019	1703	49.4	69537.50	32.43	0	1	0
0639468 191019	1703	49.5	67137.50	32.42	0	1	0
0639568 191019	1703	49.6	69587.50	32.31	0	1	0
0639668 191019	1703	49.7	71025.00	32.28	0	1	0
0639768 191019	1703	49.8	70762.50	32.31	0	1	0
0639868 191019	1703	49.9	69012.50	32.26	0	1	0
0639968 191019	1703	50.0	68975.00	32.21	0	1	0
0640068 191019	1703	50.1	69625.00	32.03	0	1	0
0640168 191019	1703	50.2	71275.00	31.96	0	1	0
0640278 191019	1703	50.3	70000.00	31.95	0	1	0
0640378 191019	1703	50.4	69937.50	31.93	0	1	0
0640477 191019	1703	50.5	70062.50	31.95	0	1	0
0640578 191019	1703	50.6	70512.50	32.08	0	1	0
0640677 191019	1703	50.7	69300.00	32.12	0	1	0
0640777 191019	1703	50.8	69525.00	32.05	0	1	0
0640877 191019	1703	50.9	70100.00	31.99	0	1	0
0640977 191019	1703	51.0	71675.00	32.04	0	1	0
0641077 191019	1703	51.1	70112.50	32.16	0	1	0
0641177 191019	1703	51.2	72950.00	32.18	0	1	0
0641277 191019	1703	51.3	70362.50	32.26	0	1	0
0641377 191019	1703	51.4	71100.00	32.27	0	1	0
0641477 191019	1703	51.5	69387.50	32.33	0	1	0
0641577 191019	1703	51.6	70950.00	32.30	0	1	0
0641687 191019	1703	51.7	70575.00	32.32	0	1	0
0641777 191019	1703	51.8	68700.00	32.37	0	1	0
0641877 191019	1703	51.9	70887.50	32.34	0	1	0
0641977 191019	1703	52.0	68650.00	32.37	0	1	0
0642077 191019	1703	52.1	70912.50	32.24	0	1	0
0642187 191019	1703	52.2	70387.50	32.27	0	1	0
0642287 191019	1703	52.3	71525.00	32.16	0	1	0
0642386 191019	1703	52.4	69575.00	32.21	0	1	0
0642486 191019	1703	52.5	69900.00	32.14	0	1	0
0642586 191019	1703	52.6	70862.50	32.16	0	1	0
0642686 191019	1703	52.7	69725.00	32.16	0	1	0
0642786 191019	1703	52.8	71512.50	32.12	0	1	0
0642886 191019	1703	52.9	71362.50	32.25	0	1	0
0642986 191019	1703	53.0	71612.50	32.27	0	1	0
0643086 191019	1703	53.1	68075.00	32.40	0	1	0
0643186 191019	1703	53.2	68962.50	32.27	0	1	0
0643296 191019	1703	53.3	70637.50	32.21	0	1	0
0643396 191019	1703	53.4	68562.50	32.17	0	1	0
0643496 191019	1703	53.5	70912.50	32.12	0	1	0
0643596 191019	1703	53.6	72037.50	32.17	0	1	0
0643696 191019	1703	53.7	70200.00	32.22	0	1	0
0643796 191019	1703	53.8	70737.50	32.24	0	1	0
0643896 191019	1703	53.9	70950.00	32.21	0	1	0
0643996 191019	1703	54.0	71612.50	32.19	0	1	0
0644096 191019	1703	54.1	70250.00	32.19	0	1	0
0644196 191019	1703	54.2	70100.00	32.29	0	1	0
0644306 191019	1703	54.3	69575.00	32.34	0	1	0
0644406 191019	1703	54.4	69200.00	32.29	0	1	0
0644506 191019	1703	54.5	68687.50	32.32	0	1	0
0644606 191019	1703	54.6	69675.00	32.22	0	1	0
0644706 191019	1703	54.7	71100.00	32.11	0	1	0
0644806 191019	1703	54.8	70662.50	32.15	0	1	0
0644906 191019	1703	54.9	69512.50	32.15	0	1	0
0645006 191019	1703	55.0	69225.00	32.09	0	1	0
0645106 191019	1703	55.1	70062.50	31.98	0	1	0
0645206 191019	1703	55.2	69587.50	31.97	0	1	0
0645305 191019	1703	55.3	70462.50	31.95	0	1	0
0645405 191019	1703	55.4	68462.50	31.99	0	1	0
0645505 191019	1703	55.5	68387.50	31.95	0	1	0
0645605 191019	1703	55.6	67750.00	31.94	0	1	0
0645705 191019	1703	55.7	69800.00	31.85	0	1	0
0645805 191019	1703	55.8	70862.50	31.80	0	1	0
0645905 191019	1703	55.9	71337.50	31.81	0	1	0
0646005 191019	1703	56.0	72087.50	31.89	0	1	0
0646105 191019	1703	56.1	71400.00	32.02	0	1	0
0646205 191019	1703	56.2	69550.00	32.08	0	1	0
0646315 191019	1703	56.3	71137.50	32.07	0	1	0
0646415 191019	1703	56.4	69962.50	32.10	0	1	0
0646515 191019	1703	56.5	70825.00	32.17	0	1	0
0646615 191019	1703	56.6	70525.00	32.28	0	1	0
0646715 191019	1703	56.7	69762.50	32.41	0	1	0
0646815 191019	1703	56.8	70087.50	32.41	0	1	0
0646915 191019	1703	56.9	68400.00	32.37	0	1	0
0647015 191019	1703	57.0	71937.50	32.24	0	1	0
0647115 191019	1703	57.1	69587.50	32.23	0	1	0
0647215 191019	1703	57.2	69525.00	32.15	0	1	0
0647325 191019	1703	57.3	69487.50	32.15	0	1	0
0647425 191019	1703	57.4	69500.00	32.07	0	1	0
0647525 191019	1703	57.5	70600.00	32.05	0	1	0
0647625 191019	1703	57.6	67912.50	32.04	0	1	0
0647725 191019	1703	57.7	71650.00	31.93	0	1	0
0647825 191019	1703	57.8	71312.50	32.01	0	1	0
0647925 191019	1703	57.9	69987.50	32.07	0	1	0
0648025 191019	1703	58.0	68412.50	32.14	0	1	0
0648125 191019	1703	58.1	69787.50	31.98	0	1	0
0648224 191019	1703	58.2	69725.00	31.99	0	1	0
0648324 191019	1703	58.3	72112.50	32.00	0	1	0
0648424 191019	1703	58.4	69362.50	32.12	0	1	0
0648524 191019	1703	58.5	70375.00	32.11	0	1	0
0648624 191019	1703	58.6	71125.00	32.10	0	1	0
0648734 191019	1703	58.7	68775.00	32.24	0	1	0
0648824 191019	1703	58.8	72000.00	32.11	0	1	0
0648924 191019	1703	58.9	71625.00	32.14	0	1	0
0649034 191019	1703	59.0	71112.50	32.22	0	1	0
0649124 191019	1703	59.1	69662.50	32.34	0	1	0
0649234 191019	1703	59.2	69550.00	32.33	0	1	0
0649334 191019	1703	59.3	69750.00	32.33	0	1	0
0649434 191019	1703	59.4	68925.00	32.22	0	1	0
0649534 191019	1703	59.5	71700.00	32.20	0	1	0
0649634 191019	1703	59.6	69962.50	32.26	0	1	0
0649734 191019	1703	59.7	67462.50	32.21	0	1	0
0649834 191019	1703	59.8	70550.00	32.15	0	1	0
0649934 191019	1703	59.9	69150.00	32.08	0	1	0
0650034 191019	1704	0.0	70337.50	31.97	0	1	0
0650134 191019	1704	0.1	70012.50	31.94	0	1	0
0650234 191019	1704	0.2	72450.00	31.95	0	1	0
0650344 191019	1704	0.3	70687.50	32.08	0	1	0
0650444 191019	1704	0.4	69662.50	32.13	0	1	0
0650544 191019	1704	0.5	71112.50	32.16	0	1	0
0650644 191019	1704	0.6	70087.50	32.13	0	1	0
0650744 191019	1704	0.7	71300.00	32.14	0	1	0
0650844 191019	1704	0.8	68600.00	32.31	0	1	0
0650944 191019	1704	0.9	70887.50	32.22	0	1	0
0651044 191019	1704	1.0	68487.50	32.30	0	1	0
0651144 191019	1704	1.1	70950.00	32.22	0	1	0
0651244 191019	1704	1.2	69100.00	32.26	0	1	0
0651354 191019	1704	1.3	68212.50	32.11	0	1	0
0651454 191019	1704	1.4	70462.50	32.00	0	1	0
0651554 191019	1704	1.5	71175.00	32.03	0	1	0
0651654 191019	1704	1.6	70000.00	32.04	0	1	0
0651754 191019	1704	1.7	69712.50	32.03	0	1	0
0651853 191019	1704	1.8	70587.50	31.96	0	1	0
0651953 191019	1704	1.9	70162.50	32.05	0	1	0
0652053 191019	1704	2.0	70150.00	32.02	0	1	0
0652153 191019	1704	2.1	68100.00	32.09	0	1	0
0652253 191019	1704	2.2	70912.50	31.96	0	1	0
0652353 191019	1704	2.3	69187.50	32.05	0	1	0
0652453 191019	1704	2.4	70350.00	32.09	0	1	0
0652553 191019	1704	2.5	70962.50	32.09	0	1	0
0652653 191019	1704	2.6	70362.50	32.08	0	1	0
0652753 191019	1704	2.7	70387.50	32.09	0	1	0
0652853 191019	1704	2.8	69275.00	32.12	0	1	0
0652953 191019	1704	2.9	69425.00	32.06	0	1	0
0653053 191019	1704	3.0	70825.00	32.03	0	1	0
0653153 191019	1704	3.1	68512.50	32.06	0	1	0
0653253 191019	1704	3.2	69687.50	32.08	0	1	0
0653363 191019	1704	3.3	70175.00	32.02	0	1	0
0653463 191019	1704	3.4	69300.00	32.07	0	1	0
0653563 191019	1704	3.5	69362.50	32.02	0	1	0
0653663 191019	1704	3.6	72262.50	31.95	0	1	0
0653762 191019	1704	3.7	69987.50	32.03	0	1	0
0653863 191019	1704	3.8	69700.00	32.02	0	1	0
0653962 191019	1704	3.9	70912.50	32.04	0	1	0
0654062 191019	1704	4.0	70237.50	32.10	0	1	0
0654162 191019	1704	4.1	69875.00	32.08	0	1	0
0654262 191019	1704	4.2	69000.00	32.14	0	1	0
0654372 191019	1704	4.3	68887.50	32.11	0	1	0
0654472 191019	1704	4.4	70287.50	32.05	0	1	0
0654572 191019	1704	4.5	71037.50	32.09	0	1	0
0654672 191019	1704	4.6	71100.00	32.17	0	1	0
0654772 191019	1704	4.7	68112.50	32.12	0	1	0
0654872 191019	1704	4.8	70350.00	32.03	0	1	0
0654972 191019	1704	4.9	70875.00	32.06	0	1	0
0655072 191019	1704	5.0	71737.50	32.06	0	1	0
0655172 191019	1704	5.1	70637.50	32.13	0	1	0
0655272 191019	1704	5.2	71100.00	32.16	0	1	0
0655372 191019	1704	5.3	70225.00	32.26	0	1	0
0655472 191019	1704	5.4	70687.50	32.32	0	1	0
0655581 191019	1704	5.5	69937.50	32.33	0	1	0
0655681 191019	1704	5.6	68850.00	32.28	0	1	0
0655781 191019	1704	5.7	69887.50	32.18	0	1	0
0655881 191019	1704	5.8	71587.50	32.26	0	1	0
0655981 191019	1704	5.9	69687.50	32.32	0	1	0
0656081 191019	1704	6.0	68387.50	32.27	0	1	0
0656181 191019	1704	6.1	69087.50	32.11	0	1	0
0656281 191019	1704	6.2	69887.50	32.04	0	1	0
0656381 191019	1704	6.3	70325.00	31.99	0	1	0
0656481 191019	1704	6.4	71100.00	31.99	0	1	0
0656581 191019	1704	6.5	69850.00	32.01	0	1	0
0656681 191019	1704	6.6	69025.00	32.01	0	1	0
0656781 191019	1704	6.7	69012.50	32.02	0	1	0
0656881 191019	1704	6.8	71062.50	31.98	0	1	0
0656981 191019	1704	6.9	71900.00	31.95	0	1	0
0657081 191019	1704	7.0	69312.50	32.05	0	1	0
0657181 191019	1704	7.1	69337.50	32.10	0	1	0
0657281 191019	1704	7.2	70112.50	32.11	0	1	0
0657391 191019	1704	7.3	69912.50	32.12	0	1	0
0657491 191019	1704	7.4	69537.50	32.10	0	1	0
0657590 191019	1704	7.5	71325.00	32.03	0	1	0
0657690 191019	1704	7.6	70762.50	32.09	0	1	0
0657790 191019	1704	7.7	70400.00	32.17	0	1	0
0657890 191019	1704	7.8	67612.50	32.23	0	1	0
0657990 191019	1704	7.9	70112.50	32.08	0	1	0
0658090 191019	1704	8.0	70325.00	32.00	0	1	0
0658190 191019	1704	8.1	70175.00	32.04	0	1	0
0658290 191019	1704	8.2	69362.50	32.08	0	1	0
0658400 191019	1704	8.3	70637.50	32.05	0	1	0
0658500 191019	1704	8.4	69937.50	32.08	0	1	0
0658600 191019	1704	8.5	68887.50	32.10	0	1	0
0658700 191019	1704	8.6	69187.50	31.99	0	1	0
0658800 191019	1704	8.7	68262.50	31.92	0	1	0
0658900 191019	1704	8.8	67862.50	31.82	0	1	0
0659000 191019	1704	8.9	70175.00	31.83	0	1	0
0659100 191019	1704	9.0	69425.00	31.84	0	1	0
0659200 191019	1704	9.1	68937.50	31.80	0	1	0
0659300 191019	1704	9.2	70450.00	31.74	0	1	0
0659400 191019	1704	9.3	69987.50	31.79	0	1	0
0659500 191019	1704	9.4	70662.50	31.76	0	1	0
0659599 191019	1704	9.5	69150.00	31.79	0	1	0
0659699 191019	1704	9.6	70175.00	31.80	0	1	0
0659809 191019	1704	9.7	69150.00	31.85	0	1	0
0659899 191019	1704	9.8	71475.00	31.89	0	1	0
0659999 191019	1704	9.9	68662.50	32.05	0	1	0
0700108 191019	1704	10.0	70462.50	31.98	0	1	0
0700208 191019	1704	10.1	71362.50	32.03	0	1	0
0700308 191019	1704	10.2	69900.00	32.14	0	1	0
0700408 191019	1704	10.3	69400.00	32.11	0	1	0
0700508 191019	1704	10.4	68212.50	32.09	0	1	0
0700608 191019	1704	10.5	69437.50	31.98	0	1	0
0700708 191019	1704	10.6	70687.50	31.99	0	1	0
0700808 191019	1704	10.7	70137.50	32.01	0	1	0
0700908 191019	1704	10.8	69662.50	32.06	0	1	0
0701008 191019	1704	10.9	70775.00	31.98	0	1	0
0701108 191019	1704	11.0	69475.00	32.07	0	1	0
0701208 191019	1704	11.1	71087.50	32.03	0	1	0
0701308 191019	1704	11.2	70550.00	32.01	0	1	0
0701418 191019	1704	11.3	71025.00	32.04	0	1	0
0701518 191019	1704	11.4	70962.50	32.12	0	1	0
0701618 191019	1704	11.5	70950.00	32.24	0	1	0
0701718 191019	1704	11.6	70637.50	32.31	0	1	0
0701817 191019	1704	11.7	70387.50	32.31	0	1	0
0701917 191019	1704	11.8	71000.00	32.32	0	1	0
0702017 191019	1704	11.9	70062.50	32.38	0	1	0
0702117 191019	1704	12.0	68925.00	32.35	0	1	0
0702217 191019	1704	12.1	70375.00	32.32	0	1	0
0702317 191019	1704	12.2	70625.00	32.29	0	1	0
0702427 191019	1704	12.3	70162.50	32.29	0	1	0
0702527 191019	1704	12.4	70475.00	32.25	0	1	0
0702627 191019	1704	12.5	69612.50	32.23	0	1	0
0702727 191019	1704	12.6	68537.50	32.17	0	1	0
0702827 191019	1704	12.7	69137.50	32.08	0	1	0
0702927 191019	1704	12.8	70787.50	32.02	0	1	0
0703027 191019	1704	12.9	68525.00	32.01	0	1	0
0703127 191019	1704	13.0	68987.50	31.94	0	1	0
0703227 191019	1704	13.1	70275.00	31.95	0	1	0
0703327 191019	1704	13.2	70600.00	31.94	0	1	0
0703437 191019	1704	13.3	68662.50	31.94	0	1	0
0703527 191019	1704	13.4	70362.50	31.87	0	1	0
0703637 191019	1704	13.5	70900.00	31.87	0	1	0
0703737 191019	1704	13.6	68100.00	31.92	0	1	0
0703836 191019	1704	13.7	69487.50	31.91	0	1	0
0703937 191019	1704	13.8	68162.50	31.92	0	1	0
0704026 191019	1704	13.9	71725.00	31.80	0	1	0
0704136 191019	1704	14.0	69962.50	31.95	0	1	0
0704236 191019	1704	14.1	69450.00	31.99	0	1	0
0704336 191019	1704	14.2	70125.00	31.95	0	1	0
0704436 191019	1704	14.3	69825.00	31.93	0	1	0
0704536 191019	1704	14.4	71125.00	31.98	0	1	0
0704636 191019	1704	14.5	69800.00	32.02	0	1	0
0704736 191019	1704	14.6	69462.50	31.97	0	1	0
0704836 191019	1704	14.7	71412.50	32.03	0	1	0
0704936 191019	1704	14.8	70037.50	32.12	0	1	0
0705036 191019	1704	14.9	69612.50	32.20	0	1	0
0705136 191019	1704	15.0	68862.50	32.11	0	1	0
0705236 191019	1704	15.1	69950.00	32.06	0	1	0
0705336 191019	1704	15.2	70962.50	32.08	0	1	0
0705446 191019	1704	15.3	70850.00	32.12	0	1	0
0705546 191019	1704	15.4	71637.50	32.16	0	1	0
0705646 191019	1704	15.5	68925.00	32.19	0	1	0
0705746 191019	1704	15.6	69712.50	32.15	0	1	0
0705845 191019	1704	15.7	70387.50	32.16	0	1	0
0705945 191019	1704	15.8	69050.00	32.11	0	1	0
0706046 191019	1704	15.9	70700.00	32.07	0	1	0
0706145 191019	1704	16.0	68837.50	32.12	0	1	0
0706245 191019	1704	16.1	68862.50	32.12	0	1	0
0706345 191019	1704	16.2	68750.00	32.07	0	1	0
0706455 191019	1704	16.3	68587.50	31.97	0	1	0
0706555 191019	1704	16.4	69937.50	31.87	0	1	0
0706655 191019	1704	16.5	69287.50	31.79	0	1	0
0706755 191019	1704	16.6	68662.50	31.81	0	1	0
0706855 191019	1704	16.7	70512.50	31.76	0	1	0
0706955 191019	1704	16.8	68587.50	31.76	0	1	0
0707055 191019	1704	16.9	67837.50	31.74	0	1	0
0707155 191019	1704	17.0	67987.50	31.61	0	1	0
0707255 191019	1704	17.1	71800.00	31.58	0	1	0
0707355 191019	1704	17.2	68762.50	31.71	0	1	0
0707455 191019	1704	17.3	70975.00	31.71	0	1	0
0707555 191019	1704	17.4	70050.00	31.82	0	1	0
0707655 191019	1704	17.5	69937.50	31.82	0	1	0
0707755 191019	1704	17.6	70150.00	31.85	0	1	0
0707864 191019	1704	17.7	69600.00	31.92	0	1	0
0707955 191019	1704	17.8	70525.00	31.88	0	1	0
0708054 191019	1704	17.9	71687.50	31.96	0	1	0
0708164 191019	1704	18.0	70137.50	32.14	0	1	0
0708254 191019	1704	18.1	72037.50	32.23	0	1	0
0708364 191019	1704	18.2	69612.50	32.24	0	1	0
0708464 191019	1704	18.3	70312.50	32.28	0	1	0
0708564 191019	1704	18.4	70687.50	32.25	0	1	0
0708664 191019	1704	18.5	69475.00	32.28	0	1	0
0708764 191019	1704	18.6	70637.50	32.26	0	1	0
0708864 191019	1704	18.7	69687.50	32.28	0	1	0
0708964 191019	1704	18.8	70887.50	32.29	0	1	0
0709064 191019	1704	18.9	71825.00	32.30	0	1	0
0709164 191019	1704	19.0	68787.50	32.31	0	1	0
0709264 191019	1704	19.1	67687.50	32.25	0	1	0
0709364 191019	1704	19.2	70512.50	32.05	0	1	0
0709474 191019	1704	19.3	71987.50	32.09	0	1	0
0709573 191019	1704	19.4	70250.00	32.17	0	1	0
0709674 191019	1704	19.5	70575.00	32.15	0	1	0
0709774 191019	1704	19.6	69850.00	32.20	0	1	0
0709873 191019	1704	19.7	70500.00	32.16	0	1	0
0709974 191019	1704	19.8	72225.00	32.20	0	1	0
0710073 191019	1704	19.9	70312.50	32.26	0	1	0
0710173 191019	1704	20.0	69475.00	32.19	0	1	0
0710273 191019	1704	20.1	69562.50	32.22	0	1	0
0710373 191019	1704	20.2	69625.00	32.31	0	1	0
0710483 191019	1704	20.3	72075.00	32.27	0	1	0
0710583 191019	1704	20.4	71925.00	32.27	0	1	0
0710683 191019	1704	20.5	70212.50	32.35	0	1	0
0710783 191019	1704	20.6	70125.00	32.33	0	1	0
0710883 191019	1704	20.7	70200.00	32.34	0	1	0
0710983 191019	1704	20.8	70175.00	32.33	0	1	0
0711083 191019	1704	20.9	70175.00	32.24	0	1	0
0711183 191019	1704	21.0	71037.50	32.23	0	1	0
0711283 191019	1704	21.1	71325.00	32.30	0	1	0
0711383 191019	1704	21.2	70425.00	32.38	0	1	0
0711483 191019	1704	21.3	70550.00	32.42	0	1	0
0711583 191019	1704	21.4	70662.50	32.35	0	1	0
0711683 191019	1704	21.5	71012.50	32.29	0	1	0
0711783 191019	1704	21.6	69375.00	32.33	0	1	0
0711893 191019	1704	21.7	70012.50	32.29	0	1	0
0711983 191019	1704	21.8	69275.00	32.28	0	1	0
0712083 191019	1704	21.9	70650.00	32.24	0	1	0
0712182 191019	1704	22.0	70175.00	32.26	0	1	0
0712282 191019	1704	22.1	70537.50	32.23	0	1	0
0712392 191019	1704	22.2	70100.00	32.19	0	1	0
0712492 191019	1704	22.3	70737.50	32.18	0	1	0
0712592 191019	1704	22.4	69337.50	32.18	0	1	0
0712692 191019	1704	22.5	71025.00	32.12	0	1	0
0712792 191019	1704	22.6	69525.00	32.13	0	1	0
0712892 191019	1704	22.7	69000.00	32.13	0	1	0
0712992 191019	1704	22.8	69125.00	32.09	0	1	0
0713092 191019	1704	22.9	69800.00	32.08	0	1	0
0713192 191019	1704	23.0	69537.50	32.04	0	1	0
0713292 191019	1704	23.1	69362.50	32.01	0	1	0
0713392 191019	1704	23.2	72200.00	31.96	0	1	0
0713502 191019	1704	23.3	70912.50	32.05	0	1	0
0713602 191019	1704	23.4	71787.50	32.06	0	1	0
0713702 191019	1704	23.5	71412.50	32.17	0	1	0
0713802 191019	1704	23.6	71400.00	32.19	0	1	0
0713902 191019	1704	23.7	71075.00	32.27	0	1	0
0714002 191019	1704	23.8	71212.50	32.37	0	1	0
0714102 191019	1704	23.9	69175.00	32.46	0	1	0
0714201 191019	1704	24.0	68750.00	32.43	0	1	0
0714301 191019	1704	24.1	67962.50	32.40	0	1	0
0714401 191019	1704	24.2	70825.00	32.33	0	1	0
0714511 191019	1704	24.3	70787.50	32.27	0	1	0
0714611 191019	1704	24.4	70625.00	32.27	0	1	0
0714711 191019	1704	24.5	69012.50	32.22	0	1	0
0714811 191019	1704	24.6	69387.50	32.11	0	1	0
0714911 191019	1704	24.7	70575.00	32.02	0	1	0
0715011 191019	1704	24.8	70150.00	31.99	0	1	0
0715111 191019	1704	24.9	71762.50	31.95	0	1	0
0715211 191019	1704	25.0	70875.00	32.06	0	1	0
0715311 191019	1704	25.1	68975.00	32.16	0	1	0
0715411 191019	1704	25.2	69887.50	32.20	0	1	0
0715511 191019	1704	25.3	69087.50	32.16	0	1	0
0715611 191019	1704	25.4	70562.50	32.09	0	1	0
0715711 191019	1704	25.5	70975.00	32.08	0	1	0
0715811 191019	1704	25.6	72212.50	32.17	0	1	0
0715911 191019	1704	25.7	71250.00	32.30	0	1	0
0716011 191019	1704	25.8	73112.50	32.33	0	1	0
0716111 191019	1704	25.9	70512.50	32.46	0	1	0
0716211 191019	1704	26.0	70450.00	32.41	0	1	0
0716310 191019	1704	26.1	70750.00	32.39	0	1	0
0716410 191019	1704	26.2	70750.00	32.47	0	1	0
0716520 191019	1704	26.3	70875.00	32.50	0	1	0
0716620 191019	1704	26.4	68600.00	32.59	0	1	0
0716720 191019	1704	26.5	70462.50	32.50	0	1	0
0716820 191019	1704	26.6	70187.50	32.47	0	1	0
0716920 191019	1704	26.7	69862.50	32.38	0	1	0
0717020 191019	1704	26.8	70675.00	32.32	0	1	0
0717120 191019	1704	26.9	69125.00	32.21	0	1	0
0717220 191019	1704	27.0	70575.00	32.15	0	1	0
0717320 191019	1704	27.1	69375.00	32.15	0	1	0
0717420 191019	1704	27.2	70775.00	32.09	0	1	0
0717530 191019	1704	27.3	68200.00	32.09	0	1	0
0717630 191019	1704	27.4	69262.50	31.97	0	1	0
0717730 191019	1704	27.5	69250.00	32.00	0	1	0
0717830 191019	1704	27.6	68712.50	31.95	0	1	0
0717930 191019	1704	27.7	69750.00	31.88	0	1	0
0718030 191019	1704	27.8	68387.50	31.88	0	1	0
0718130 191019	1704	27.9	71887.50	31.77	0	1	0
0718230 191019	1704	28.0	69325.00	31.90	0	1	0
0718330 191019	1704	28.1	69600.00	31.84	0	1	0
0718430 191019	1704	28.2	71325.00	31.85	0	1	0
0718539 191019	1704	28.3	70250.00	31.88	0	1	0
0718629 191019	1704	28.4	70800.00	31.97	0	1	0
0718739 191019	1704	28.5	69550.00	32.04	0	1	0
0718829 191019	1704	28.6	69262.50	32.05	0	1	0
0718939 191019	1704	28.7	68437.50	32.08	0	1	0
0719039 191019	1704	28.8	69337.50	32.02	0	1	0
0719139 191019	1704	28.9	68550.00	32.06	0	1	0
0719239 191019	1704	29.0	71162.50	31.91	0	1	0
0719339 191019	1704	29.1	69900.00	31.99	0	1	0
0719439 191019	1704	29.2	69737.50	32.01	0	1	0
0719539 191019	1704	29.3	70362.50	31.93	0	1	0
0719639 191019	1704	29.4	69700.00	31.94	0	1	0
0719739 191019	1704	29.5	69787.50	31.89	0	1	0
0719839 191019	1704	29.6	68287.50	31.90	0	1	0
0719939 191019	1704	29.7	68825.00	31.86	0	1	0
0720039 191019	1704	29.8	70512.50	31.87	0	1	0
0720139 191019	1704	29.9	68412.50	31.93	0	1	0
0720239 191019	1704	30.0	68425.00	31.92	0	1	0
0720339 191019	1704	30.1	70925.00	31.80	0	1	0
0720438 191019	1704	30.2	70375.00	31.84	0	1	0
0720549 191019	1704	30.3	71662.50	31.87	0	1	0
0720649 191019	1704	30.4	69637.50	31.93	0	1	0
0720748 191019	1704	30.5	68512.50	31.93	0	1	0
0720848 191019	1704	30.6	70225.00	31.87	0	1	0
0720948 191019	1704	30.7	69975.00	31.96	0	1	0
0721048 191019	1704	30.8	70287.50	32.01	0	1	0
0721148 191019	1704	30.9	71125.00	32.00	0	1	0
0721248 191019	1704	31.0	68975.00	32.12	0	1	0
0721348 191019	1704	31.1	69837.50	32.15	0	1	0
0721448 191019	1704	31.2	67987.50	32.10	0	1	0
0721558 191019	1704	31.3	71300.00	31.99	0	1	0
0721658 191019	1704	31.4	69412.50	31.97	0	1	0
0721758 191019	1704	31.5	70562.50	31.96	0	1	0
0721858 191019	1704	31.6	70762.50	32.06	0	1	0
0721958 191019	1704	31.7	71375.00	32.08	0	1	0
0722058 191019	1704	31.8	66487.50	32.14	0	1	0
0722158 191019	1704	31.9	69087.50	31.97	0	1	0
0722258 191019	1704	32.0	70187.50	31.88	0	1	0
0722358 191019	1704	32.1	69537.50	31.93	0	1	0
0722457 191019	1704	32.2	69162.50	31.92	0	1	0
0722558 191019	1704	32.3	70112.50	31.97	0	1	0
0722657 191019	1704	32.4	70362.50	31.92	0	1	0
0722767 191019	1704	32.5	71787.50	31.96	0	1	0
0722857 191019	1704	32.6	70087.50	32.02	0	1	0
0722967 191019	1704	32.7	69075.00	31.99	0	1	0
0723057 191019	1704	32.8	68375.00	31.88	0	1	0
0723157 191019	1704	32.9	69437.50	31.97	0	1	0
0723267 191019	1704	33.0	71800.00	31.99	0	1	0
0723357 191019	1704	33.1	68987.50	32.06	0	1	0
0723467 191019	1704	33.2	69200.00	32.03	0	1	0
0723567 191019	1704	33.3	71987.50	32.04	0	1	0
0723667 191019	1704	33.4	72387.50	32.12	0	1	0
0723767 191019	1704	33.5	69475.00	32.21	0	1	0
0723867 191019	1704	33.6	68950.00	32.11	0	1	0
0723967 191019	1704	33.7	70037.50	32.06	0	1	0
0724067 191019	1704	33.8	68925.00	32.10	0	1	0
0724167 191019	1704	33.9	69175.00	32.12	0	1	0
0724267 191019	1704	34.0	69187.50	32.11	0	1	0
0724367 191019	1704	34.1	69037.50	31.99	0	1	0
0724467 191019	1704	34.2	68612.50	32.00	0	1	0
0724576 191019	1704	34.3	71150.00	31.97	0	1	0
0724676 191019	1704	34.4	71587.50	31.93	0	1	0
0724776 191019	1704	34.5	69762.50	31.90	0	1	0
0724876 191019	1704	34.6	67775.00	31.91	0	1	0
0724976 191019	1704	34.7	72025.00	31.86	0	1	0
0725076 191019	1704	34.8	70237.50	31.95	0	1	0
0725176 191019	1704	34.9	69600.00	32.00	0	1	0
0725276 191019	1704	35.0	70250.00	32.02	0	1	0
0725376 191019	1704	35.1	71037.50	32.07	0	1	0
0725476 191019	1704	35.2	69187.50	32.16	0	1	0
0725586 191019	1704	35.3	69100.00	32.19	0	1	0
0725686 191019	1704	35.4	69337.50	32.10	0	1	0
0725786 191019	1704	35.5	67487.50	31.99	0	1	0
0725886 191019	1704	35.6	69700.00	31.89	0	1	0
0725986 191019	1704	35.7	70887.50	31.98	0	1	0
0726086 191019	1704	35.8	70900.00	31.93	0	1	0
0726186 191019	1704	35.9	71737.50	31.96	0	1	0
0726286 191019	1704	36.0	69187.50	32.05	0	1	0
0726386 191019	1704	36.1	68500.00	32.01	0	1	0
0726486 191019	1704	36.2	71262.50	31.89	0	1	0
0726585 191019	1704	36.3	70587.50	31.98	0	1	0
0726686 191019	1704	36.4	69512.50	32.05	0	1	0
0726785 191019	1704	36.5	68362.50	32.06	0	1	0
0726885 191019	1704	36.6	70450.00	32.10	0	1	0
0726995 191019	1704	36.7	70875.00	32.13	0	1	0
0727085 191019	1704	36.8	68637.50	32.13	0	1	0
0727185 191019	1704	36.9	70175.00	32.03	0	1	0
0727285 191019	1704	37.0	71225.00	31.96	0	1	0
0727385 191019	1704	37.1	70225.00	32.05	0	1	0
0727495 191019	1704	37.2	68625.00	32.13	0	1	0
0727595 191019	1704	37.3	71475.00	32.01	0	1	0
0727695 191019	1704	37.4	72812.50	32.05	0	1	0
0727795 191019	1704	37.5	69200.00	32.20	0	1	0
0727895 191019	1704	37.6	70825.00	32.24	0	1	0
0727995 191019	1704	37.7	71312.50	32.25	0	1	0
0728095 191019	1704	37.8	69637.50	32.27	0	1	0
0728195 191019	1704	37.9	70575.00	32.32	0	1	0
0728295 191019	1704	38.0	70175.00	32.34	0	1	0
0728395 191019	1704	38.1	72037.50	32.29	0	1	0
0728494 191019	1704	38.2	69050.00	32.37	0	1	0
0728604 191019	1704	38.3	70887.50	32.39	0	1	0
0728704 191019	1704	38.4	72550.00	32.36	0	1	0
0728804 191019	1704	38.5	69875.00	32.35	0	1	0
0728904 191019	1704	38.6	70600.00	32.38	0	1	0
0729004 191019	1704	38.7	70100.00	32.37	0	1	0
0729104 191019	1704	38.8	69562.50	32.32	0	1	0
0729204 191019	1704	38.9	70225.00	32.31	0	1	0
0729304 191019	1704	39.0	69587.50	32.30	0	1	0
0729404 191019	1704	39.1	70262.50	32.27	0	1	0
0729504 191019	1704	39.2	72537.50	32.19	0	1	0
0729614 191019	1704	39.3	70725.00	32.35	0	1	0
0729714 191019	1704	39.4	70300.00	32.34	0	1	0
0729814 191019	1704	39.5	69762.50	32.24	0	1	0
0729914 191019	1704	39.6	71312.50	32.23	0	1	0
0730014 191019	1704	39.7	68475.00	32.27	0	1	0
0730114 191019	1704	39.8	69612.50	32.19	0	1	0
0730214 191019	1704	39.9	68850.00	32.20	0	1	0
0730313 191019	1704	40.0	72700.00	32.13	0	1	0
0730413 191019	1704	40.1	70487.50	32.27	0	1	0
0730514 191019	1704	40.2	69600.00	32.28	0	1	0
0730614 191019	1704	40.3	69037.50	32.15	0	1	0
0730714 191019	1704	40.4	69512.50	32.08	0	1	0
0730814 191019	1704	40.5	70950.00	32.04	0	1	0
0730913 191019	1704	40.6	70525.00	32.09	0	1	0
0731013 191019	1704	40.7	71550.00	32.06	0	1	0
0731113 191019	1704	40.8	70975.00	32.20	0	1	0
0731213 191019	1704	40.9	69037.50	32.26	0	1	0
0731313 191019	1704	41.0	70025.00	32.27	0	1	0
0731413 191019	1704	41.1	70812.50	32.15	0	1	0
0731513 191019	1704	41.2	67262.50	32.16	0	1	0
0731613 191019	1704	41.3	70500.00	32.06	0	1	0
0731723 191019	1704	41.4	68937.50	32.12	0	1	0
0731823 191019	1704	41.5	71087.50	32.10	0	1	0
0731923 191019	1704	41.6	71400.00	32.10	0	1	0
0732023 191019	1704	41.7	71250.00	32.14	0	1	0
0732123 191019	1704	41.8	70450.00	32.13	0	1	0
0732223 191019	1704	41.9	70450.00	32.10	0	1	0
0732323 191019	1704	42.0	69275.00	32.17	0	1	0
0732423 191019	1704	42.1	71175.00	32.13	0	1	0
0732523 191019	1704	42.2	70562.50	32.15	0	1	0
0732623 191019	1704	42.3	69775.00	32.30	0	1	0
0732733 191019	1704	42.4	67912.50	32.27	0	1	0
0732833 191019	1704	42.5	71500.00	32.22	0	1	0
0732933 191019	1704	42.6	69550.00	32.24	0	1	0
0733033 191019	1704	42.7	68512.50	32.16	0	1	0
0733133 191019	1704	42.8	69237.50	32.03	0	1	0
0733233 191019	1704	42.9	69175.00	31.98	0	1	0
0733333 191019	1704	43.0	67450.00	31.92	0	1	0
0733432 191019	1704	43.1	70687.50	31.84	0	1	0
0733533 191019	1704	43.2	70025.00	31.82	0	1	0
0733632 191019	1704	43.3	70462.50	31.79	0	1	0
0733732 191019	1704	43.4	68875.00	31.82	0	1	0
0733832 191019	1704	43.5	71762.50	31.87	0	1	0
0733932 191019	1704	43.6	70700.00	31.88	0	1	0
0734042 191019	1704	43.7	69262.50	31.93	0	1	0
0734142 191019	1704	43.8	69087.50	31.96	0	1	0
0734232 191019	1704	43.9	68912.50	31.96	0	1	0
0734342 191019	1704	44.0	67775.00	31.95	0	1	0
0734442 191019	1704	44.1	71000.00	31.96	0	1	0
0734542 191019	1704	44.2	67400.00	31.97	0	1	0
0734642 191019	1704	44.3	70675.00	31.86	0	1	0
0734742 191019	1704	44.4	68487.50	31.87	0	1	0
0734842 191019	1704	44.5	68137.50	31.85	0	1	0
0734942 191019	1704	44.6	70312.50	31.68	0	1	0
0735042 191019	1704	44.7	68375.00	31.67	0	1	0
0735142 191019	1704	44.8	69512.50	31.63	0	1	0
0735242 191019	1704	44.9	72412.50	31.65	0	1	0
0735342 191019	1704	45.0	69100.00	31.80	0	1	0
0735442 191019	1704	45.1	70700.00	31.86	0	1	0
0735541 191019	1704	45.2	70012.50	31.85	0	1	0
0735641 191019	1704	45.3	69225.00	31.97	0	1	0
0735751 191019	1704	45.4	69450.00	31.90	0	1	0
0735851 191019	1704	45.5	69712.50	31.95	0	1	0
0735951 191019	1704	45.6	69025.00	32.02	0	1	0
0736051 191019	1704	45.7	68575.00	31.96	0	1	0
0736151 191019	1704	45.8	68962.50	31.97	0	1	0
0736251 191019	1704	45.9	71275.00	31.94	0	1	0
0736351 191019	1704	46.0	70975.00	31.89	0	1	0
0736451 191019	1704	46.1	70137.50	31.98	0	1	0
0736551 191019	1704	46.2	69250.00	31.95	0	1	0
0736651 191019	1704	46.3	72437.50	31.92	0	1	0
0736761 191019	1704	46.4	70512.50	32.06	0	1	0
0736861 191019	1704	46.5	70475.00	32.11	0	1	0
0736961 191019	1704	46.6	71037.50	32.14	0	1	0
0737061 191019	1704	46.7	68362.50	32.23	0	1	0
0737161 191019	1704	46.8	68925.00	32.22	0	1	0
0737260 191019	1704	46.9	69375.00	32.22	0	1	0
0737361 191019	1704	47.0	70462.50	32.14	0	1	0
0737460 191019	1704	47.1	71237.50	32.11	0	1	0
0737560 191019	1704	47.2	69100.00	32.16	0	1	0
0737660 191019	1704	47.3	68900.00	32.16	0	1	0
0737760 191019	1704	47.4	69700.00	32.00	0	1	0
0737860 191019	1704	47.5	69762.50	31.96	0	1	0
0737960 191019	1704	47.6	68787.50	31.93	0	1	0
0738070 191019	1704	47.7	70650.00	31.83	0	1	0
0738160 191019	1704	47.8	67662.50	31.93	0	1	0
0738260 191019	1704	47.9	68750.00	31.87	0	1	0
0738360 191019	1704	48.0	70337.50	31.85	0	1	0
0738460 191019	1704	48.1	69250.00	31.84	0	1	0
0738570 191019	1704	48.2	69587.50	31.75	0	1	0
0738660 191019	1704	48.3	69050.00	31.77	0	1	0
0738770 191019	1704	48.4	70675.00	31.78	0	1	0
0738870 191019	1704	48.5	68737.50	31.82	0	1	0
0738970 191019	1704	48.6	70875.00	31.78	0	1	0
0739070 191019	1704	48.7	72187.50	31.87	0	1	0
0739170 191019	1704	48.8	69150.00	31.94	0	1	0
0739270 191019	1704	48.9	71562.50	32.01	0	1	0
0739369 191019	1704	49.0	69862.50	32.13	0	1	0
0739469 191019	1704	49.1	70300.00	32.11	0	1	0
0739569 191019	1704	49.2	70850.00	32.16	0	1	0
0739669 191019	1704	49.3	72075.00	32.22	0	1	0
0739779 191019	1704	49.4	71412.50	32.35	0	1	0
0739879 191019	1704	49.5	66975.00	32.39	0	1	0
0739979 191019	1704	49.6	69225.00	32.31	0	1	0
0740079 191019	1704	49.7	70212.50	32.23	0	1	0
0740179 191019	1704	49.8	70850.00	32.14	0	1	0
0740279 191019	1704	49.9	70700.00	32.22	0	1	0
0740379 191019	1704	50.0	69975.00	32.18	0	1	0
0740479 191019	1704	50.1	70625.00	32.19	0	1	0
0740579 191019	1704	50.2	69150.00	32.20	0	1	0
0740679 191019	1704	50.3	69387.50	32.12	0	1	0
0740789 191019	1704	50.4	70200.00	32.00	0	1	0
0740889 191019	1704	50.5	70812.50	31.95	0	1	0
0740998 191019	1704	50.6	69287.50	32.12	0	1	0
0741088 191019	1704	50.7	68362.50	32.12	0	1	0
0741188 191019	1704	50.8	71237.50	32.04	0	1	0
0741288 191019	1704	50.9	71425.00	32.06	0	1	0
0741388 191019	1704	51.0	68025.00	32.09	0	1	0
0741488 191019	1704	51.1	71387.50	32.00	0	1	0
0741588 191019	1704	51.2	68137.50	32.04	0	1	0
0741688 191019	1704	51.3	68950.00	31.99	0	1	0
0741788 191019	1704	51.4	68400.00	31.97	0	1	0
0741888 191019	1704	51.5	70350.00	31.89	0	1	0
0741988 191019	1704	51.6	70025.00	31.87	0	1	0
0742098 191019	1704	51.7	69212.50	31.90	0	1	0
0742188 191019	1704	51.8	70337.50	31.94	0	1	0
0742288 191019	1704	51.9	69612.50	31.90	0	1	0
0742388 191019	1704	52.0	70075.00	31.82	0	1	0
0742488 191019	1704	52.1	69625.00	31.91	0	1	0
0742598 191019	1704	52.2	69237.50	31.83	0	1	0
0742688 191019	1704	52.3	68950.00	31.88	0	1	0
0742798 191019	1704	52.4	68287.50	31.88	0	1	0
0742897 191019	1704	52.5	69737.50	31.88	0	1	0
0742997 191019	1704	52.6	69950.00	31.85	0	1	0
0743097 191019	1704	52.7	68162.50	31.85	0	1	0
0743197 191019	1704	52.8	69375.00	31.80	0	1	0
0743297 191019	1704	52.9	69237.50	31.76	0	1	0
0743397 191019	1704	53.0	70412.50	31.74	0	1	0
0743497 191019	1704	53.1	69187.50	31.75	0	1	0
0743597 191019	1704	53.2	69787.50	31.73	0	1	0
0743697 191019	1704	53.3	69962.50	31.76	0	1	0
0743807 191019	1704	53.4	69437.50	31.80	0	1	0
0743907 191019	1704	53.5	70175.00	31.86	0	1	0
0744007 191019	1704	53.6	72212.50	31.88	0	1	0
0744107 191019	1704	53.7	70512.50	31.98	0	1	0
0744207 191019	1704	53.8	70487.50	32.08	0	1	0
0744307 191019	1704	53.9	71650.00	32.13	0	1	0
0744407 191019	1704	54.0	68512.50	32.24	0	1	0
0744507 191019	1704	54.1	68775.00	32.16	0	1	0
0744607 191019	1704	54.2	69625.00	32.14	0	1	0
0744706 191019	1704	54.3	69625.00	32.13	0	1	0
0744816 191019	1704	54.4	71475.00	32.12	0	1	0
0744916 191019	1704	54.5	71725.00	32.21	0	1	0
0745016 191019	1704	54.6	70150.00	32.28	0	1	0
0745116 191019	1704	54.7	70500.00	32.18	0	1	0
0745216 191019	1704	54.8	69275.00	32.18	0	1	0
0745316 191019	1704	54.9	71300.00	32.13	0	1	0
0745416 191019	1704	55.0	68900.00	32.11	0	1	0
0745516 191019	1704	55.1	72325.00	32.13	0	1	0
0745616 191019	1704	55.2	71025.00	32.29	0	1	0
0745716 191019	1704	55.3	72612.50	32.35	0	1	0
0745816 191019	1704	55.4	69787.50	32.49	0	1	0
0745916 191019	1704	55.5	70050.00	32.41	0	1	0
0746016 191019	1704	55.6	68175.00	32.34	0	1	0
0746116 191019	1704	55.7	69487.50	32.25	0	1	0
0746216 191019	1704	55.8	71287.50	32.20	0	1	0
0746316 191019	1704	55.9	69162.50	32.29	0	1	0
0746416 191019	1704	56.0	71325.00	32.20	0	1	0
0746516 191019	1704	56.1	70200.00	32.31	0	1	0
0746625 191019	1704	56.2	69512.50	32.21	0	1	0
0746715 191019	1704	56.3	69987.50	32.14	0	1	0
0746825 191019	1704	56.4	69087.50	32.02	0	1	0
0746925 191019	1704	56.5	68287.50	31.99	0	1	0
0747025 191019	1704	56.6	70550.00	31.91	0	1	0
0747125 191019	1704	56.7	70637.50	32.02	0	1	0
0747225 191019	1704	56.8	68550.00	32.07	0	1	0
0747325 191019	1704	56.9	70887.50	31.95	0	1	0
0747425 191019	1704	57.0	68737.50	32.03	0	1	0
0747525 191019	1704	57.1	71037.50	31.91	0	1	0
0747625 191019	1704	57.2	70462.50	31.95	0	1	0
0747725 191019	1704	57.3	71237.50	31.99	0	1	0
0747835 191019	1704	57.4	70587.50	32.05	0	1	0
0747935 191019	1704	57.5	71025.00	32.11	0	1	0
0748035 191019	1704	57.6	69312.50	32.24	0	1	0
0748135 191019	1704	57.7	67662.50	32.18	0	1	0
0748235 191019	1704	57.8	68687.50	32.05	0	1	0
0748335 191019	1704	57.9	68762.50	32.05	0	1	0
0748435 191019	1704	58.0	69987.50	31.96	0	1	0
0748535 191019	1704	58.1	70275.00	32.01	0	1	0
0748635 191019	1704	58.2	69712.50	31.98	0	1	0
0748735 191019	1704	58.3	70162.50	31.95	0	1	0
0748835 191019	1704	58.4	70475.00	31.90	0	1	0
0748945 191019	1704	58.5	69950.00	31.89	0	1	0
0749045 191019	1704	58.6	69262.50	31.84	0	1	0
0749145 191019	1704	58.7	68912.50	31.84	0	1	0
0749245 191019	1704	58.8	69750.00	31.90	0	1	0
0749335 191019	1704	58.9	68687.50	31.95	0	1	0
0749445 191019	1704	59.0	69275.00	31.94	0	1	0
0749545 191019	1704	59.1	71712.50	31.91	0	1	0
0749645 191019	1704	59.2	69862.50	31.98	0	1	0
0749745 191019	1704	59.3	69275.00	31.98	0	1	0
0749844 191019	1704	59.4	69800.00	31.94	0	1	0
0749945 191019	1704	59.5	68212.50	31.91	0	1	0
0750044 191019	1704	59.6	68962.50	31.83	0	1	0
0750144 191019	1704	59.7	69000.00	31.82	0	1	0
0750244 191019	1704	59.8	70550.00	31.82	0	1	0
0750344 191019	1704	59.9	70037.50	31.86	0	1	0
0750445 191019	1705	0.0	70487.50	31.92	0	1	0
0750545 191019	1705	0.1	68225.00	31.98	0	1	0
0750645 191019	1705	0.2	70837.50	31.82	0	1	0
0750745 191019	1705	0.3	69100.00	31.86	0	1	0
0750855 191019	1705	0.4	70500.00	31.85	0	1	0
0750955 191019	1705	0.5	67687.50	31.89	0	1	0
0751055 191019	1705	0.6	70175.00	31.86	0	1	0
0751155 191019	1705	0.7	70825.00	31.92	0	1	0
0751254 191019	1705	0.8	69062.50	32.00	0	1	0
0751355 191019	1705	0.9	70337.50	31.93	0	1	0
0751454 191019	1705	1.0	72462.50	31.95	0	1	0
0751554 191019	1705	1.1	72000.00	32.03	0	1	0
0751654 191019	1705	1.2	69637.50	32.20	0	1	0
0751754 191019	1705	1.3	69600.00	32.15	0	1	0
0751864 191019	1705	1.4	70162.50	32.17	0	1	0
0751964 191019	1705	1.5	68262.50	32.16	0	1	0
0752064 191019	1705	1.6	71937.50	32.18	0	1	0
0752164 191019	1705	1.7	71212.50	32.26	0	1	0
0752264 191019	1705	1.8	69900.00	32.28	0	1	0
0752364 191019	1705	1.9	68387.50	32.32	0	1	0
0752464 191019	1705	2.0	72037.50	32.23	0	1	0
0752564 191019	1705	2.1	68425.00	32.21	0	1	0
0752664 191019	1705	2.2	69575.00	32.05	0	1	0
0752764 191019	1705	2.3	69762.50	32.05	0	1	0
0752864 191019	1705	2.4	69425.00	32.05	0	1	0
0752964 191019	1705	2.5	71487.50	32.02	0	1	0
0753064 191019	1705	2.6	70800.00	32.17	0	1	0
0753164 191019	1705	2.7	69125.00	32.12	0	1	0
0753264 191019	1705	2.8	70025.00	32.02	0	1	0
0753363 191019	1705	2.9	71187.50	32.03	0	1	0
0753463 191019	1705	3.0	69700.00	32.15	0	1	0
0753563 191019	1705	3.1	71612.50	32.05	0	1	0
0753673 191019	1705	3.2	69762.50	32.19	0	1	0
0753763 191019	1705	3.3	69625.00	32.20	0	1	0
0753873 191019	1705	3.4	70812.50	32.19	0	1	0
0753973 191019	1705	3.5	71312.50	32.26	0	1	0
0754073 191019	1705	3.6	69900.00	32.25	0	1	0
0754173 191019	1705	3.7	69937.50	32.21	0	1	0
0754273 191019	1705	3.8	68912.50	32.24	0	1	0
0754373 191019	1705	3.9	71162.50	32.19	0	1	0
0754473 191019	1705	4.0	69687.50	32.19	0	1	0
0754573 191019	1705	4.1	69487.50	32.19	0	1	0
0754673 191019	1705	4.2	70012.50	32.10	0	1	0
0754773 191019	1705	4.3	69837.50	32.11	0	1	0
0754883 191019	1705	4.4	69662.50	32.12	0	1	0
0754983 191019	1705	4.5	69200.00	32.07	0	1	0
0755083 191019	1705	4.6	68687.50	31.97	0	1	0
0755183 191019	1705	4.7	72425.00	31.92	0	1	0
0755283 191019	1705	4.8	71962.50	32.03	0	1	0
0755382 191019	1705	4.9	69275.00	32.17	0	1	0
0755483 191019	1705	5.0	72962.50	32.08	0	1	0
0755582 191019	1705	5.1	68750.00	32.23	0	1	0
0755682 191019	1705	5.2	70700.00	32.19	0	1	0
0755782 191019	1705	5.3	69887.50	32.23	0	1	0
0755892 191019	1705	5.4	70112.50	32.23	0	1	0
0755992 191019	1705	5.5	71262.50	32.25	0	1	0
0756092 191019	1705	5.6	70962.50	32.34	0	1	0
0756192 191019	1705	5.7	70612.50	32.44	0	1	0
0756292 191019	1705	5.8	71175.00	32.36	0	1	0
0756392 191019	1705	5.9	67737.50	32.33	0	1	0
0756492 191019	1705	6.0	72600.00	32.26	0	1	0
0756592 191019	1705	6.1	70462.50	32.24	0	1	0
0756692 191019	1705	6.2	70737.50	32.32	0	1	0
0756792 191019	1705	6.3	70650.00	32.32	0	1	0
0756892 191019	1705	6.4	69575.00	32.35	0	1	0
0756992 191019	1705	6.5	70312.50	32.33	0	1	0
0757092 191019	1705	6.6	67837.50	32.29	0	1	0
0757192 191019	1705	6.7	69937.50	32.15	0	1	0
0757291 191019	1705	6.8	70662.50	32.12	0	1	0
0757391 191019	1705	6.9	70037.50	32.09	0	1	0
0757491 191019	1705	7.0	70025.00	32.20	0	1	0
0757591 191019	1705	7.1	69775.00	32.08	0	1	0
0757691 191019	1705	7.2	71037.50	32.05	0	1	0
0757791 191019	1705	7.3	70250.00	32.06	0	1	0
0757901 191019	1705	7.4	70012.50	32.05	0	1	0
0758001 191019	1705	7.5	70537.50	32.06	0	1	0
0758101 191019	1705	7.6	69100.00	32.08	0	1	0
0758201 191019	1705	7.7	69300.00	32.13	0	1	0
0758301 191019	1705	7.8	71687.50	32.10	0	1	0
0758401 191019	1705	7.9	68412.50	32.15	0	1	0
0758501 191019	1705	8.0	71200.00	32.08	0	1	0
0758601 191019	1705	8.1	70012.50	32.13	0	1	0
0758701 191019	1705	8.2	70262.50	32.14	0	1	0
0758801 191019	1705	8.3	70187.50	32.10	0	1	0
0758911 191019	1705	8.4	69837.50	32.10	0	1	0
0759011 191019	1705	8.5	69900.00	32.09	0	1	0
0759111 191019	1705	8.6	71037.50	32.07	0	1	0
0759211 191019	1705	8.7	69537.50	32.15	0	1	0
0759311 191019	1705	8.8	71750.00	32.16	0	1	0
0759410 191019	1705	8.9	72175.00	32.17	0	1	0
0759510 191019	1705	9.0	70575.00	32.34	0	1	0
0759610 191019	1705	9.1	67975.00	32.31	0	1	0
0759710 191019	1705	9.2	71062.50	32.22	0	1	0
0759810 191019	1705	9.3	70325.00	32.25	0	1	0
0759910 191019	1705	9.4	70075.00	32.26	0	1	0
0800020 191019	1705	9.5	68662.50	32.27	0	1	0
0800110 191019	1705	9.6	69200.00	32.21	0	1	0
0800220 191019	1705	9.7	69425.00	32.13	0	1	0
0800310 191019	1705	9.8	70512.50	32.13	0	1	0
0800410 191019	1705	9.9	71375.00	32.07	0	1	0
0800519 191019	1705	10.0	71150.00	32.03	0	1	0
0800619 191019	1705	10.1	69250.00	32.06	0	1	0
0800719 191019	1705	10.2	71700.00	32.12	0	1	0
0800819 191019	1705	10.3	69937.50	32.15	0	1	0
0800919 191019	1705	10.4	69275.00	32.13	0	1	0
0801019 191019	1705	10.5	68087.50	32.09	0	1	0
0801119 191019	1705	10.6	68637.50	32.07	0	1	0
0801219 191019	1705	10.7	70975.00	32.04	0	1	0
0801319 191019	1705	10.8	70687.50	32.11	0	1	0
0801419 191019	1705	10.9	69887.50	32.12	0	1	0
0801519 191019	1705	11.0	69675.00	32.05	0	1	0
0801619 191019	1705	11.1	69125.00	31.99	0	1	0
0801719 191019	1705	11.2	69837.50	31.98	0	1	0
0801819 191019	1705	11.3	69437.50	31.90	0	1	0
0801929 191019	1705	11.4	69837.50	31.87	0	1	0
0802029 191019	1705	11.5	70050.00	31.90	0	1	0
0802128 191019	1705	11.6	70325.00	31.99	0	1	0
0802228 191019	1705	11.7	69037.50	32.06	0	1	0
0802328 191019	1705	11.8	69487.50	31.98	0	1	0
0802428 191019	1705	11.9	72587.50	31.92	0	1	0
0802528 191019	1705	12.0	70987.50	32.04	0	1	0
0802628 191019	1705	12.1	70800.00	32.10	0	1	0
0802728 191019	1705	12.2	70087.50	32.18	0	1	0
0802828 191019	1705	12.3	69462.50	32.19	0	1	0
0802938 191019	1705	12.4	69600.00	32.19	0	1	0
0803038 191019	1705	12.5	68850.00	32.18	0	1	0
0803138 191019	1705	12.6	68862.50	32.13	0	1	0
0803238 191019	1705	12.7	69575.00	32.06	0	1	0
0803338 191019	1705	12.8	71775.00	32.08	0	1	0
0803438 191019	1705	12.9	69562.50	32.19	0	1	0
0803538 191019	1705	13.0	69762.50	32.05	0	1	0
0803638 191019	1705	13.1	68600.00	32.00	0	1	0
0803738 191019	1705	13.2	71412.50	31.90	0	1	0
0803838 191019	1705	13.3	72700.00	31.96	0	1	0
0803938 191019	1705	13.4	71262.50	32.10	0	1	0
0804048 191019	1705	13.5	70025.00	32.18	0	1	0
0804138 191019	1705	13.6	69525.00	32.23	0	1	0
0804248 191019	1705	13.7	70275.00	32.26	0	1	0
0804348 191019	1705	13.8	70837.50	32.29	0	1	0
0804438 191019	1705	13.9	69750.00	32.25	0	1	0
0804548 191019	1705	14.0	70725.00	32.26	0	1	0
0804647 191019	1705	14.1	71675.00	32.30	0	1	0
0804747 191019	1705	14.2	71162.50	32.44	0	1	0
0804847 191019	1705	14.3	70162.50	32.43	0	1	0
0804947 191019	1705	14.4	70812.50	32.31	0	1	0
0805047 191019	1705	14.5	70737.50	32.29	0	1	0
0805147 191019	1705	14.6	69362.50	32.32	0	1	0
0805247 191019	1705	14.7	69637.50	32.32	0	1	0
0805347 191019	1705	14.8	71175.00	32.29	0	1	0
0805447 191019	1705	14.9	69412.50	32.30	0	1	0
0805547 191019	1705	15.0	70575.00	32.29	0	1	0
0805647 191019	1705	15.1	69100.00	32.28	0	1	0
0805747 191019	1705	15.2	68025.00	32.17	0	1	0
0805847 191019	1705	15.3	68612.50	32.03	0	1	0
0805957 191019	1705	15.4	70625.00	31.96	0	1	0
0806057 191019	1705	15.5	70300.00	31.95	0	1	0
0806157 191019	1705	15.6	69925.00	31.93	0	1	0
0806257 191019	1705	15.7	68525.00	31.95	0	1	0
0806357 191019	1705	15.8	70550.00	31.90	0	1	0
0806457 191019	1705	15.9	68062.50	31.87	0	1	0
0806556 191019	1705	16.0	70912.50	31.81	0	1	0
0806656 191019	1705	16.1	71462.50	31.83	0	1	0
0806756 191019	1705	16.2	71175.00	31.93	0	1	0
0806856 191019	1705	16.3	70087.50	32.08	0	1	0
0806966 191019	1705	16.4	69775.00	32.14	0	1	0
0807066 191019	1705	16.5	69587.50	32.10	0	1	0
0807166 191019	1705	16.6	70025.00	32.07	0	1	0
0807266 191019	1705	16.7	68400.00	32.08	0	1	0
0807366 191019	1705	16.8	70162.50	32.07	0	1	0
0807466 191019	1705	16.9	70187.50	32.05	0	1	0
0807566 191019	1705	17.0	69675.00	32.15	0	1	0
0807666 191019	1705	17.1	69762.50	32.09	0	1	0
0807766 191019	1705	17.2	70225.00	32.02	0	1	0
0807866 191019	1705	17.3	69875.00	31.97	0	1	0
0807966 191019	1705	17.4	69762.50	31.97	0	1	0
0808066 191019	1705	17.5	68237.50	31.96	0	1	0
0808166 191019	1705	17.6	68575.00	31.90	0	1	0
0808276 191019	1705	17.7	70612.50	31.84	0	1	0
0808366 191019	1705	17.8	70587.50	31.94	0	1	0
0808466 191019	1705	17.9	72887.50	31.96	0	1	0
0808566 191019	1705	18.0	70062.50	32.08	0	1	0
0808666 191019	1705	18.1	70775.00	32.10	0	1	0
0808775 191019	1705	18.2	71775.00	32.14	0	1	0
0808866 191019	1705	18.3	69962.50	32.21	0	1	0
0808975 191019	1705	18.4	68800.00	32.22	0	1	0
0809075 191019	1705	18.5	68237.50	32.17	0	1	0
0809175 191019	1705	18.6	69687.50	32.17	0	1	0
0809275 191019	1705	18.7	69462.50	32.22	0	1	0
0809375 191019	1705	18.8	68800.00	32.17	0	1	0
0809475 191019	1705	18.9	69850.00	32.09	0	1	0
0809575 191019	1705	19.0	69900.00	31.95	0	1	0
0809675 191019	1705	19.1	68875.00	31.95	0	1	0
0809775 191019	1705	19.2	70225.00	31.86	0	1	0
0809875 191019	1705	19.3	66775.00	31.79	0	1	0
0809985 191019	1705	19.4	69787.50	31.65	0	1	0
0810085 191019	1705	19.5	69700.00	31.69	0	1	0
0810185 191019	1705	19.6	69462.50	31.76	0	1	0
0810285 191019	1705	19.7	70175.00	31.75	0	1	0
0810385 191019	1705	19.8	68425.00	31.78	0	1	0
0810484 191019	1705	19.9	70537.50	31.76	0	1	0
0810585 191019	1705	20.0	69812.50	31.79	0	1	0
0810684 191019	1705	20.1	67675.00	31.79	0	1	0
0810784 191019	1705	20.2	69362.50	31.74	0	1	0
0810884 191019	1705	20.3	70425.00	31.70	0	1	0
0810994 191019	1705	20.4	69275.00	31.86	0	1	0
0811094 191019	1705	20.5	70962.50	31.84	0	1	0
0811214 191019	1705	20.6	70837.50	31.90	0	1	0
0811294 191019	1705	20.7	68812.50	31.96	0	1	0
0811394 191019	1705	20.8	69012.50	31.90	0	1	0
0811494 191019	1705	20.9	71862.50	31.92	0	1	0
0811594 191019	1705	21.0	69775.00	31.98	0	1	0
0811694 191019	1705	21.1	70387.50	31.98	0	1	0
0811794 191019	1705	21.2	69475.00	32.10	0	1	0
0811894 191019	1705	21.3	68075.00	32.11	0	1	0
0811994 191019	1705	21.4	69262.50	32.00	0	1	0
0812094 191019	1705	21.5	67850.00	32.00	0	1	0
0812194 191019	1705	21.6	67725.00	31.86	0	1	0
0812304 191019	1705	21.7	68687.50	31.72	0	1	0
0812394 191019	1705	21.8	70537.50	31.72	0	1	0
0812494 191019	1705	21.9	69412.50	31.78	0	1	0
0812594 191019	1705	22.0	69650.00	31.67	0	1	0
0812693 191019	1705	22.1	70112.50	31.67	0	1	0
0812803 191019	1705	22.2	69762.50	31.66	0	1	0
0812893 191019	1705	22.3	69175.00	31.67	0	1	0
0813003 191019	1705	22.4	68925.00	31.72	0	1	0
0813103 191019	1705	22.5	70300.00	31.70	0	1	0
0813203 191019	1705	22.6	70225.00	31.81	0	1	0
0813303 191019	1705	22.7	70200.00	31.93	0	1	0
0813403 191019	1705	22.8	71150.00	31.99	0	1	0
0813503 191019	1705	22.9	71612.50	32.02	0	1	0
0813603 191019	1705	23.0	71750.00	32.12	0	1	0
0813703 191019	1705	23.1	69175.00	32.21	0	1	0
0813803 191019	1705	23.2	71462.50	32.17	0	1	0
0813903 191019	1705	23.3	71125.00	32.25	0	1	0
0814013 191019	1705	23.4	70187.50	32.34	0	1	0
0814113 191019	1705	23.5	69262.50	32.39	0	1	0
0814213 191019	1705	23.6	69400.00	32.35	0	1	0
0814313 191019	1705	23.7	68825.00	32.31	0	1	0
0814413 191019	1705	23.8	70712.50	32.25	0	1	0
0814512 191019	1705	23.9	70137.50	32.23	0	1	0
0814612 191019	1705	24.0	69637.50	32.16	0	1	0
0814712 191019	1705	24.1	69212.50	32.07	0	1	0
0814812 191019	1705	24.2	72025.00	32.07	0	1	0
0814912 191019	1705	24.3	70275.00	32.09	0	1	0
0815022 191019	1705	24.4	69525.00	32.06	0	1	0
0815122 191019	1705	24.5	68700.00	32.03	0	1	0
0815222 191019	1705	24.6	69712.50	32.00	0	1	0
0815322 191019	1705	24.7	68625.00	32.01	0	1	0
0815422 191019	1705	24.8	70100.00	32.01	0	1	0
0815522 191019	1705	24.9	70100.00	31.98	0	1	0
0815622 191019	1705	25.0	71400.00	31.98	0	1	0
0815722 191019	1705	25.1	70925.00	32.06	0	1	0
0815822 191019	1705	25.2	68187.50	32.13	0	1	0
0815922 191019	1705	25.3	69725.00	31.96	0	1	0
0816022 191019	1705	25.4	68862.50	31.93	0	1	0
0816122 191019	1705	25.5	69562.50	31.91	0	1	0
0816222 191019	1705	25.6	67537.50	31.94	0	1	0
0816322 191019	1705	25.7	70650.00	31.85	0	1	0
0816422 191019	1705	25.8	70050.00	31.94	0	1	0
0816522 191019	1705	25.9	70650.00	31.93	0	1	0
0816622 191019	1705	26.0	70300.00	31.96	0	1	0
0816722 191019	1705	26.1	68825.00	31.91	0	1	0
0816822 191019	1705	26.2	70200.00	31.82	0	1	0
0816922 191019	1705	26.3	70450.00	31.91	0	1	0
0817032 191019	1705	26.4	69637.50	31.94	0	1	0
0817132 191019	1705	26.5	69512.50	31.97	0	1	0
0817231 191019	1705	26.6	70937.50	31.97	0	1	0
0817331 191019	1705	26.7	68525.00	32.12	0	1	0
0817431 191019	1705	26.8	68825.00	32.03	0	1	0
0817531 191019	1705	26.9	69462.50	31.97	0	1	0
0817631 191019	1705	27.0	69400.00	31.92	0	1	0
0817731 191019	1705	27.1	69150.00	31.88	0	1	0
0817831 191019	1705	27.2	70825.00	31.89	0	1	0
0817931 191019	1705	27.3	70612.50	31.92	0	1	0
0818041 191019	1705	27.4	69450.00	31.93	0	1	0
0818141 191019	1705	27.5	69850.00	31.92	0	1	0
0818241 191019	1705	27.6	68437.50	31.94	0	1	0
0818341 191019	1705	27.7	71137.50	31.82	0	1	0
0818441 191019	1705	27.8	70262.50	31.94	0	1	0
0818541 191019	1705	27.9	70950.00	32.01	0	1	0
0818641 191019	1705	28.0	70912.50	32.07	0	1	0
0818741 191019	1705	28.1	68950.00	32.14	0	1	0
0818841 191019	1705	28.2	71137.50	32.13	0	1	0
0818941 191019	1705	28.3	67262.50	32.15	0	1	0
0819041 191019	1705	28.4	69412.50	32.00	0	1	0
0819151 191019	1705	28.5	68675.00	31.99	0	1	0
0819241 191019	1705	28.6	67875.00	31.94	0	1	0
0819351 191019	1705	28.7	68725.00	31.92	0	1	0
0819450 191019	1705	28.8	69825.00	31.81	0	1	0
0819540 191019	1705	28.9	70650.00	31.79	0	1	0
0819650 191019	1705	29.0	69312.50	31.77	0	1	0
0819750 191019	1705	29.1	71775.00	31.70	0	1	0
0819850 191019	1705	29.2	69287.50	31.83	0	1	0
0819950 191019	1705	29.3	70525.00	31.75	0	1	0
0820050 191019	1705	29.4	69900.00	31.89	0	1	0
0820150 191019	1705	29.5	69687.50	31.91	0	1	0
0820250 191019	1705	29.6	70900.00	31.96	0	1	0
0820350 191019	1705	29.7	69862.50	32.10	0	1	0
0820450 191019	1705	29.8	69412.50	32.15	0	1	0
0820550 191019	1705	29.9	69975.00	32.13	0	1	0
0820650 191019	1705	30.0	71087.50	32.10	0	1	0
0820750 191019	1705	30.1	70350.00	32.18	0	1	0
0820850 191019	1705	30.2	71887.50	32.11	0	1	0
0820950 191019	1705	30.3	71000.00	32.23	0	1	0
0821060 191019	1705	30.4	70237.50	32.25	0	1	0
0821160 191019	1705	30.5	68712.50	32.27	0	1	0
0821260 191019	1705	30.6	70075.00	32.22	0	1	0
0821359 191019	1705	30.7	71637.50	32.19	0	1	0
0821460 191019	1705	30.8	70037.50	32.27	0	1	0
0821559 191019	1705	30.9	70350.00	32.29	0	1	0
0821659 191019	1705	31.0	69525.00	32.31	0	1	0
0821759 191019	1705	31.1	69475.00	32.24	0	1	0
0821859 191019	1705	31.2	69575.00	32.20	0	1	0
0821959 191019	1705	31.3	68287.50	32.10	0	1	0
0822069 191019	1705	31.4	70312.50	31.98	0	1	0
0822169 191019	1705	31.5	70600.00	31.98	0	1	0
0822269 191019	1705	31.6	70612.50	32.06	0	1	0
0822369 191019	1705	31.7	70187.50	32.09	0	1	0
0822469 191019	1705	31.8	72612.50	32.02	0	1	0
0822569 191019	1705	31.9	71375.00	32.14	0	1	0
0822669 191019	1705	32.0	70225.00	32.19	0	1	0
0822769 191019	1705	32.1	68237.50	32.22	0	1	0
0822869 191019	1705	32.2	69787.50	32.16	0	1	0
0822969 191019	1705	32.3	68487.50	32.17	0	1	0
0823069 191019	1705	32.4	71362.50	32.18	0	1	0
0823169 191019	1705	32.5	69325.00	32.23	0	1	0
0823268 191019	1705	32.6	69812.50	32.17	0	1	0
0823379 191019	1705	32.7	68662.50	32.13	0	1	0
0823468 191019	1705	32.8	69300.00	32.06	0	1	0
0823568 191019	1705	32.9	70462.50	31.92	0	1	0
0823668 191019	1705	33.0	69987.50	31.87	0	1	0
0823768 191019	1705	33.1	69225.00	31.86	0	1	0
0823878 191019	1705	33.2	70812.50	31.91	0	1	0
0823968 191019	1705	33.3	68675.00	31.95	0	1	0
0824068 191019	1705	33.4	69450.00	31.96	0	1	0
0824178 191019	1705	33.5	70675.00	31.88	0	1	0
0824278 191019	1705	33.6	70350.00	31.94	0	1	0
0824378 191019	1705	33.7	71150.00	31.96	0	1	0
0824478 191019	1705	33.8	70550.00	32.07	0	1	0
0824578 191019	1705	33.9	70212.50	32.13	0	1	0
0824678 191019	1705	34.0	71000.00	32.12	0	1	0
0824778 191019	1705	34.1	71450.00	32.16	0	1	0
0824878 191019	1705	34.2	68537.50	32.26	0	1	0
0824978 191019	1705	34.3	71112.50	32.16	0	1	0
0825078 191019	1705	34.4	71237.50	32.27	0	1	0
0825188 191019	1705	34.5	70662.50	32.35	0	1	0
0825288 191019	1705	34.6	67700.00	32.35	0	1	0
0825387 191019	1705	34.7	69562.50	32.23	0	1	0
0825487 191019	1705	34.8	72950.00	32.16	0	1	0
0825587 191019	1705	34.9	68775.00	32.27	0	1	0
0825687 191019	1705	35.0	70025.00	32.20	0	1	0
0825787 191019	1705	35.1	70350.00	32.16	0	1	0
0825887 191019	1705	35.2	70675.00	32.11	0	1	0
0825987 191019	1705	35.3	69087.50	32.21	0	1	0
0826087 191019	1705	35.4	70075.00	32.12	0	1	0
0826197 191019	1705	35.5	69550.00	32.06	0	1	0
0826297 191019	1705	35.6	70450.00	32.01	0	1	0
0826397 191019	1705	35.7	69200.00	32.14	0	1	0
0826497 191019	1705	35.8	69112.50	32.12	0	1	0
0826597 191019	1705	35.9	72025.00	31.95	0	1	0
0826697 191019	1705	36.0	68712.50	32.09	0	1	0
0826797 191019	1705	36.1	68687.50	32.04	0	1	0
0826897 191019	1705	36.2	68587.50	31.96	0	1	0
0826997 191019	1705	36.3	69337.50	31.87	0	1	0
0827097 191019	1705	36.4	69687.50	31.88	0	1	0
0827197 191019	1705	36.5	71837.50	31.86	0	1	0
0827297 191019	1705	36.6	69600.00	31.96	0	1	0
0827397 191019	1705	36.7	71012.50	31.93	0	1	0
0827497 191019	1705	36.8	69287.50	32.01	0	1	0
0827596 191019	1705	36.9	70687.50	32.01	0	1	0
0827696 191019	1705	37.0	69800.00	31.95	0	1	0
0827796 191019	1705	37.1	71837.50	32.00	0	1	0
0827906 191019	1705	37.2	67487.50	32.15	0	1	0
0827996 191019	1705	37.3	69887.50	32.10	0	1	0
0828096 191019	1705	37.4	70850.00	32.12	0	1	0
0828206 191019	1705	37.5	73675.00	32.17	0	1	0
0828306 191019	1705	37.6	69425.00	32.26	0	1	0
0828406 191019	1705	37.7	67825.00	32.25	0	1	0
0828506 191019	1705	37.8	70075.00	32.10	0	1	0
0828606 191019	1705	37.9	71062.50	32.14	0	1	0
0828706 191019	1705	38.0	70737.50	32.16	0	1	0
0828806 191019	1705	38.1	70087.50	32.20	0	1	0
0828906 191019	1705	38.2	69987.50	32.12	0	1	0
0829006 191019	1705	38.3	70775.00	32.23	0	1	0
0829106 191019	1705	38.4	69687.50	32.27	0	1	0
0829216 191019	1705	38.5	69325.00	32.22	0	1	0
0829316 191019	1705	38.6	70287.50	32.02	0	1	0
0829416 191019	1705	38.7	70437.50	32.06	0	1	0
0829516 191019	1705	38.8	71587.50	32.18	0	1	0
0829616 191019	1705	38.9	71112.50	32.25	0	1	0
0829716 191019	1705	39.0	71125.00	32.25	0	1	0
0829816 191019	1705	39.1	70687.50	32.27	0	1	0
0829916 191019	1705	39.2	70100.00	32.30	0	1	0
0830015 191019	1705	39.3	68812.50	32.30	0	1	0
0830116 191019	1705	39.4	70750.00	32.21	0	1	0
0830225 191019	1705	39.5	70737.50	32.26	0	1	0
0830315 191019	1705	39.6	70312.50	32.32	0	1	0
0830425 191019	1705	39.7	71275.00	32.32	0	1	0
0830525 191019	1705	39.8	71862.50	32.36	0	1	0
0830615 191019	1705	39.9	70712.50	32.37	0	1	0
0830725 191019	1705	40.0	69887.50	32.36	0	1	0
0830825 191019	1705	40.1	69787.50	32.30	0	1	0
0830925 191019	1705	40.2	69062.50	32.26	0	1	0
0831025 191019	1705	40.3	69587.50	32.21	0	1	0
0831125 191019	1705	40.4	69812.50	32.25	0	1	0
0831225 191019	1705	40.5	69875.00	32.21	0	1	0
0831325 191019	1705	40.6	67375.00	32.17	0	1	0
0831425 191019	1705	40.7	70762.50	32.04	0	1	0
0831525 191019	1705	40.8	70350.00	32.01	0	1	0
0831625 191019	1705	40.9	72462.50	31.94	0	1	0
0831725 191019	1705	41.0	68275.00	32.02	0	1	0
0831825 191019	1705	41.1	69600.00	31.95	0	1	0
0831925 191019	1705	41.2	69800.00	31.94	0	1	0
0832025 191019	1705	41.3	71000.00	31.98	0	1	0
0832124 191019	1705	41.4	69037.50	32.04	0	1	0
0832234 191019	1705	41.5	71637.50	32.00	0	1	0
0832334 191019	1705	41.6	71400.00	32.08	0	1	0
0832434 191019	1705	41.7	72525.00	32.26	0	1	0
0832534 191019	1705	41.8	71025.00	32.34	0	1	0
0832634 191019	1705	41.9	70525.00	32.37	0	1	0
0832734 191019	1705	42.0	70750.00	32.29	0	1	0
0832834 191019	1705	42.1	70900.00	32.40	0	1	0
0832934 191019	1705	42.2	70162.50	32.46	0	1	0
0833034 191019	1705	42.3	70062.50	32.47	0	1	0
0833134 191019	1705	42.4	70462.50	32.43	0	1	0
0833244 191019	1705	42.5	70487.50	32.50	0	1	0
0833344 191019	1705	42.6	70937.50	32.44	0	1	0
0833444 191019	1705	42.7	70812.50	32.42	0	1	0
0833544 191019	1705	42.8	70437.50	32.35	0	1	0
0833644 191019	1705	42.9	69400.00	32.32	0	1	0
0833744 191019	1705	43.0	67937.50	32.27	0	1	0
0833844 191019	1705	43.1	71125.00	32.14	0	1	0
0833944 191019	1705	43.2	71850.00	32.15	0	1	0
0834044 191019	1705	43.3	70662.50	32.23	0	1	0
0834144 191019	1705	43.4	69675.00	32.26	0	1	0
0834253 191019	1705	43.5	71962.50	32.22	0	1	0
0834343 191019	1705	43.6	69912.50	32.29	0	1	0
0834453 191019	1705	43.7	69737.50	32.24	0	1	0
0834553 191019	1705	43.8	70862.50	32.19	0	1	0
0834643 191019	1705	43.9	71187.50	32.21	0	1	0
0834753 191019	1705	44.0	70800.00	32.29	0	1	0
0834843 191019	1705	44.1	70637.50	32.42	0	1	0
0834953 191019	1705	44.2	69412.50	32.40	0	1	0
0835053 191019	1705	44.3	70437.50	32.29	0	1	0
0835143 191019	1705	44.4	71037.50	32.28	0	1	0
0835253 191019	1705	44.5	71037.50	32.34	0	1	0
0835353 191019	1705	44.6	70900.00	32.30	0	1	0
0835453 191019	1705	44.7	70337.50	32.34	0	1	0
0835553 191019	1705	44.8	69650.00	32.37	0	1	0
0835653 191019	1705	44.9	70575.00	32.31	0	1	0
0835753 191019	1705	45.0	69475.00	32.29	0	1	0
0835853 191019	1705	45.1	72937.50	32.23	0	1	0
0835953 191019	1705	45.2	71537.50	32.33	0	1	0
0836053 191019	1705	45.3	71537.50	32.43	0	1	0
0836152 191019	1705	45.4	70437.50	32.48	0	1	0
0836263 191019	1705	45.5	71412.50	32.45	0	1	0
0836362 191019	1705	45.6	69850.00	32.47	0	1	0
0836462 191019	1705	45.7	70262.50	32.42	0	1	0
0836562 191019	1705	45.8	70737.50	32.42	0	1	0
0836662 191019	1705	45.9	69637.50	32.46	0	1	0
0836762 191019	1705	46.0	70262.50	32.42	0	1	0
0836862 191019	1705	46.1	70812.50	32.46	0	1	0
0836962 191019	1705	46.2	70962.50	32.36	0	1	0
0837062 191019	1705	46.3	70487.50	32.34	0	1	0
0837162 191019	1705	46.4	70037.50	32.29	0	1	0
0837272 191019	1705	46.5	71775.00	32.27	0	1	0
0837372 191019	1705	46.6	70600.00	32.29	0	1	0
0837472 191019	1705	46.7	71712.50	32.32	0	1	0
0837572 191019	1705	46.8	72375.00	32.39	0	1	0
0837672 191019	1705	46.9	70150.00	32.46	0	1	0
0837772 191019	1705	47.0	70787.50	32.48	0	1	0
0837872 191019	1705	47.1	71012.50	32.51	0	1	0
0837972 191019	1705	47.2	68600.00	32.52	0	1	0
0838072 191019	1705	47.3	71137.50	32.41	0	1	0
0838171 191019	1705	47.4	69287.50	32.44	0	1	0
0838271 191019	1705	47.5	70562.50	32.40	0	1	0
0838371 191019	1705	47.6	70150.00	32.35	0	1	0
0838481 191019	1705	47.7	71625.00	32.33	0	1	0
0838571 191019	1705	47.8	69212.50	32.33	0	1	0
0838671 191019	1705	47.9	69650.00	32.18	0	1	0
0838771 191019	1705	48.0	71462.50	32.16	0	1	0
0838871 191019	1705	48.1	69675.00	32.19	0	1	0
0838981 191019	1705	48.2	69925.00	32.13	0	1	0
0839071 191019	1705	48.3	69875.00	32.19	0	1	0
0839171 191019	1705	48.4	70825.00	32.13	0	1	0
0839281 191019	1705	48.5	71825.00	32.20	0	1	0
0839381 191019	1705	48.6	69175.00	32.26	0	1	0
0839481 191019	1705	48.7	71025.00	32.22	0	1	0
0839581 191019	1705	48.8	71562.50	32.19	0	1	0
0839681 191019	1705	48.9	71362.50	32.29	0	1	0
0839781 191019	1705	49.0	69787.50	32.37	0	1	0
0839881 191019	1705	49.1	69487.50	32.30	0	1	0
0839980 191019	1705	49.2	69187.50	32.29	0	1	0
0840080 191019	1705	49.3	67637.50	32.26	0	1	0
0840180 191019	1705	49.4	71625.00	32.15	0	1	0
0840290 191019	1705	49.5	72350.00	32.19	0	1	0
0840390 191019	1705	49.6	69112.50	32.21	0	1	0
0840490 191019	1705	49.7	69237.50	32.21	0	1	0
0840590 191019	1705	49.8	70125.00	32.13	0	1	0
0840690 191019	1705	49.9	71262.50	32.07	0	1	0
0840790 191019	1705	50.0	69800.00	32.06	0	1	0
0840890 191019	1705	50.1	70675.00	32.06	0	1	0
0840990 191019	1705	50.2	69162.50	32.12	0	1	0
0841090 191019	1705	50.3	68350.00	32.11	0	1	0
0841190 191019	1705	50.4	69362.50	32.15	0	1	0
0841300 191019	1705	50.5	69737.50	32.04	0	1	0
0841410 191019	1705	50.6	72050.00	31.93	0	1	0
0841500 191019	1705	50.7	68487.50	32.06	0	1	0
0841600 191019	1705	50.8	69862.50	32.03	0	1	0
0841700 191019	1705	50.9	69312.50	32.01	0	1	0
0841800 191019	1705	51.0	70587.50	31.93	0	1	0
0841899 191019	1705	51.1	69150.00	31.96	0	1	0
0841999 191019	1705	51.2	70300.00	31.89	0	1	0
0842099 191019	1705	51.3	68837.50	31.94	0	1	0
0842199 191019	1705	51.4	72000.00	31.97	0	1	0
0842299 191019	1705	51.5	69125.00	32.08	0	1	0
0842399 191019	1705	51.6	69662.50	32.06	0	1	0
0842509 191019	1705	51.7	73162.50	31.95	0	1	0
0842599 191019	1705	51.8	70687.50	32.16	0	1	0
0842699 191019	1705	51.9	70475.00	32.20	0	1	0
0842799 191019	1705	52.0	69237.50	32.25	0	1	0
0842899 191019	1705	52.1	72150.00	32.19	0	1	0
0843009 191019	1705	52.2	69412.50	32.32	0	1	0
0843099 191019	1705	52.3	71350.00	32.28	0	1	0
0843199 191019	1705	52.4	71650.00	32.40	0	1	0
0843309 191019	1705	52.5	71575.00	32.38	0	1	0
0843409 191019	1705	52.6	67925.00	32.49	0	1	0
0843509 191019	1705	52.7	70575.00	32.41	0	1	0
0843609 191019	1705	52.8	68412.50	32.30	0	1	0
0843709 191019	1705	52.9	69250.00	32.19	0	1	0
0843808 191019	1705	53.0	70575.00	32.14	0	1	0
0843908 191019	1705	53.1	69700.00	32.20	0	1	0
0844008 191019	1705	53.2	69800.00	32.09	0	1	0
0844108 191019	1705	53.3	68287.50	32.11	0	1	0
0844208 191019	1705	53.4	70362.50	31.97	0	1	0
0844318 191019	1705	53.5	71812.50	31.91	0	1	0
0844418 191019	1705	53.6	69950.00	31.92	0	1	0
0844518 191019	1705	53.7	70937.50	32.01	0	1	0
0844618 191019	1705	53.8	70075.00	32.03	0	1	0
0844718 191019	1705	53.9	71237.50	32.10	0	1	0
0844818 191019	1705	54.0	71125.00	32.19	0	1	0
0844918 191019	1705	54.1	71250.00	32.22	0	1	0
0845018 191019	1705	54.2	67725.00	32.29	0	1	0
0845118 191019	1705	54.3	69487.50	32.19	0	1	0
0845218 191019	1705	54.4	68950.00	32.25	0	1	0
0845328 191019	1705	54.5	69612.50	32.18	0	1	0
0845428 191019	1705	54.6	69762.50	32.09	0	1	0
0845528 191019	1705	54.7	70325.00	32.08	0	1	0
0845628 191019	1705	54.8	70237.50	32.05	0	1	0
0845728 191019	1705	54.9	70437.50	32.06	0	1	0
0845827 191019	1705	55.0	68950.00	32.02	0	1	0
0845927 191019	1705	55.1	69175.00	31.92	0	1	0
0846027 191019	1705	55.2	70325.00	31.83	0	1	0
0846128 191019	1705	55.3	69862.50	31.95	0	1	0
0846228 191019	1705	55.4	71000.00	31.96	0	1	0
0846328 191019	1705	55.5	69100.00	32.06	0	1	0
0846427 191019	1705	55.6	70275.00	32.03	0	1	0
0846527 191019	1705	55.7	71400.00	32.06	0	1	0
0846627 191019	1705	55.8	69887.50	32.10	0	1	0
0846727 191019	1705	55.9	69450.00	32.09	0	1	0
0846827 191019	1705	56.0	69450.00	32.04	0	1	0
0846927 191019	1705	56.1	70975.00	32.07	0	1	0
0847027 191019	1705	56.2	69850.00	32.15	0	1	0
0847127 191019	1705	56.3	69487.50	32.13	0	1	0
0847227 191019	1705	56.4	70887.50	32.11	0	1	0
0847337 191019	1705	56.5	69637.50	32.10	0	1	0
0847437 191019	1705	56.6	70412.50	32.13	0	1	0
0847537 191019	1705	56.7	71550.00	32.13	0	1	0
0847637 191019	1705	56.8	71837.50	32.14	0	1	0
0847737 191019	1705	56.9	70225.00	32.23	0	1	0
0847837 191019	1705	57.0	70650.00	32.26	0	1	0
0847937 191019	1705	57.1	70075.00	32.32	0	1	0
0848037 191019	1705	57.2	70537.50	32.28	0	1	0
0848137 191019	1705	57.3	69787.50	32.31	0	1	0
0848237 191019	1705	57.4	69750.00	32.32	0	1	0
0848347 191019	1705	57.5	69875.00	32.27	0	1	0
0848447 191019	1705	57.6	68462.50	32.28	0	1	0
0848546 191019	1705	57.7	69787.50	32.19	0	1	0
0848647 191019	1705	57.8	70687.50	32.11	0	1	0
0848746 191019	1705	57.9	69150.00	32.06	0	1	0
0848846 191019	1705	58.0	69100.00	32.01	0	1	0
0848946 191019	1705	58.1	69037.50	31.94	0	1	0
0849046 191019	1705	58.2	70737.50	31.90	0	1	0
0849146 191019	1705	58.3	68000.00	31.91	0	1	0
0849246 191019	1705	58.4	69337.50	31.83	0	1	0
0849356 191019	1705	58.5	69962.50	31.81	0	1	0
0849446 191019	1705	58.6	71350.00	31.81	0	1	0
0849556 191019	1705	58.7	69762.50	31.94	0	1	0
0849656 191019	1705	58.8	68862.50	31.94	0	1	0
0849746 191019	1705	58.9	70537.50	31.86	0	1	0
0849856 191019	1705	59.0	69537.50	31.92	0	1	0
0849956 191019	1705	59.1	69612.50	31.94	0	1	0
0850056 191019	1705	59.2	71175.00	31.97	0	1	0
0850156 191019	1705	59.3	69962.50	31.99	0	1	0
0850256 191019	1705	59.4	68337.50	32.07	0	1	0
0850356 191019	1705	59.5	68637.50	32.03	0	1	0
0850456 191019	1705	59.6	70587.50	31.97	0	1	0
0850555 191019	1705	59.7	68875.00	31.94	0	1	0
0850655 191019	1705	59.8	71412.50	31.90	0	1	0
0850755 191019	1705	59.9	69012.50	32.01	0	1	0
0850856 191019	1706	0.0	71137.50	31.94	0	1	0
0850956 191019	1706	0.1	69287.50	32.01	0	1	0
0851056 191019	1706	0.2	71737.50	32.00	0	1	0
0851156 191019	1706	0.3	71375.00	32.02	0	1	0
0851256 191019	1706	0.4	71912.50	32.09	0	1	0
0851366 191019	1706	0.5	71112.50	32.25	0	1	0
0851466 191019	1706	0.6	70762.50	32.36	0	1	0
0851566 191019	1706	0.7	69700.00	32.37	0	1	0
0851666 191019	1706	0.8	68712.50	32.41	0	1	0
0851766 191019	1706	0.9	72325.00	32.28	0	1	0
0851865 191019	1706	1.0	70712.50	32.43	0	1	0
0851966 191019	1706	1.1	71362.50	32.41	0	1	0
0852065 191019	1706	1.2	70687.50	32.51	0	1	0
0852165 191019	1706	1.3	71525.00	32.46	0	1	0
0852265 191019	1706	1.4	70925.00	32.47	0	1	0
0852375 191019	1706	1.5	70712.50	32.42	0	1	0
0852475 191019	1706	1.6	71737.50	32.40	0	1	0
0852575 191019	1706	1.7	70587.50	32.45	0	1	0
0852675 191019	1706	1.8	70950.00	32.49	0	1	0
0852775 191019	1706	1.9	69412.50	32.59	0	1	0
0852875 191019	1706	2.0	68700.00	32.46	0	1	0
0852975 191019	1706	2.1	69462.50	32.37	0	1	0
0853075 191019	1706	2.2	73500.00	32.28	0	1	0
0853175 191019	1706	2.3	71837.50	32.41	0	1	0
0853275 191019	1706	2.4	70750.00	32.42	0	1	0
0853375 191019	1706	2.5	68900.00	32.41	0	1	0
0853475 191019	1706	2.6	70337.50	32.33	0	1	0
0853575 191019	1706	2.7	72312.50	32.27	0	1	0
0853675 191019	1706	2.8	70437.50	32.35	0	1	0
0853774 191019	1706	2.9	70012.50	32.32	0	1	0
0853875 191019	1706	3.0	70662.50	32.35	0	1	0
0853975 191019	1706	3.1	69787.50	32.44	0	1	0
0854084 191019	1706	3.2	70800.00	32.45	0	1	0
0854174 191019	1706	3.3	70737.50	32.33	0	1	0
0854274 191019	1706	3.4	71087.50	32.28	0	1	0
0854384 191019	1706	3.5	70300.00	32.30	0	1	0
0854484 191019	1706	3.6	70012.50	32.36	0	1	0
0854584 191019	1706	3.7	69325.00	32.35	0	1	0
0854684 191019	1706	3.8	69537.50	32.21	0	1	0
0854784 191019	1706	3.9	70187.50	32.17	0	1	0
0854884 191019	1706	4.0	70912.50	32.18	0	1	0
0854984 191019	1706	4.1	69050.00	32.19	0	1	0
0855084 191019	1706	4.2	69850.00	32.16	0	1	0
0855184 191019	1706	4.3	69675.00	32.12	0	1	0
0855284 191019	1706	4.4	71525.00	32.07	0	1	0
0855394 191019	1706	4.5	67375.00	32.09	0	1	0
0855494 191019	1706	4.6	71325.00	31.96	0	1	0
0855594 191019	1706	4.7	71150.00	32.01	0	1	0
0855694 191019	1706	4.8	70275.00	32.10	0	1	0
0855794 191019	1706	4.9	70375.00	32.13	0	1	0
0855894 191019	1706	5.0	67975.00	32.14	0	1	0
0855993 191019	1706	5.1	70475.00	32.01	0	1	0
0856093 191019	1706	5.2	70887.50	32.07	0	1	0
0856193 191019	1706	5.3	70250.00	32.12	0	1	0
0856293 191019	1706	5.4	69487.50	32.14	0	1	0
0856403 191019	1706	5.5	72425.00	32.05	0	1	0
0856503 191019	1706	5.6	70562.50	32.28	0	1	0
0856603 191019	1706	5.7	70525.00	32.24	0	1	0
0856703 191019	1706	5.8	69425.00	32.22	0	1	0
0856793 191019	1706	5.9	69725.00	32.18	0	1	0
0856903 191019	1706	6.0	71162.50	32.15	0	1	0
0857003 191019	1706	6.1	71575.00	32.29	0	1	0
0857103 191019	1706	6.2	70000.00	32.34	0	1	0
0857203 191019	1706	6.3	70812.50	32.30	0	1	0
0857303 191019	1706	6.4	69887.50	32.33	0	1	0
0857403 191019	1706	6.5	69775.00	32.34	0	1	0
0857503 191019	1706	6.6	69625.00	32.23	0	1	0
0857603 191019	1706	6.7	70125.00	32.18	0	1	0
0857702 191019	1706	6.8	69900.00	32.17	0	1	0
0857802 191019	1706	6.9	69037.50	32.19	0	1	0
0857902 191019	1706	7.0	70987.50	32.16	0	1	0
0858002 191019	1706	7.1	70475.00	32.15	0	1	0
0858102 191019	1706	7.2	69575.00	32.10	0	1	0
0858202 191019	1706	7.3	71462.50	32.08	0	1	0
0858302 191019	1706	7.4	69512.50	32.11	0	1	0
0858412 191019	1706	7.5	70087.50	32.09	0	1	0
0858512 191019	1706	7.6	69137.50	32.11	0	1	0
0858612 191019	1706	7.7	70637.50	32.08	0	1	0
0858712 191019	1706	7.8	70712.50	32.11	0	1	0
0858812 191019	1706	7.9	70037.50	32.14	0	1	0
0858912 191019	1706	8.0	70550.00	32.19	0	1	0
0859012 191019	1706	8.1	68300.00	32.17	0	1	0
0859112 191019	1706	8.2	70837.50	32.07	0	1	0
0859212 191019	1706	8.3	71125.00	32.13	0	1	0
0859312 191019	1706	8.4	69475.00	32.11	0	1	0
0859422 191019	1706	8.5	68687.50	32.11	0	1	0
0859522 191019	1706	8.6	69100.00	32.05	0	1	0
0859621 191019	1706	8.7	71325.00	32.05	0	1	0
0859721 191019	1706	8.8	70300.00	32.08	0	1	0
0859821 191019	1706	8.9	70562.50	32.06	0	1	0
0859921 191019	1706	9.0	70162.50	32.08	0	1	0
0900021 191019	1706	9.1	68850.00	32.06	0	1	0
0900121 191019	1706	9.2	68262.50	32.09	0	1	0
0900221 191019	1706	9.3	69562.50	31.97	0	1	0
0900321 191019	1706	9.4	66800.00	31.90	0	1	0
0900421 191019	1706	9.5	71137.50	31.78	0	1	0
0900521 191019	1706	9.6	69637.50	31.89	0	1	0
0900631 191019	1706	9.7	66887.50	31.92	0	1	0
0900721 191019	1706	9.8	69100.00	31.72	0	1	0
0900821 191019	1706	9.9	70550.00	31.66	0	1	0
0900930 191019	1706	10.0	70062.50	31.66	0	1	0
0901030 191019	1706	10.1	68687.50	31.66	0	1	0
0901130 191019	1706	10.2	69887.50	31.65	0	1	0
0901230 191019	1706	10.3	69900.00	31.72	0	1	0
0901330 191019	1706	10.4	69137.50	31.74	0	1	0
0901430 191019	1706	10.5	68525.00	31.84	0	1	0
0901530 191019	1706	10.6	70562.50	31.73	0	1	0
0901630 191019	1706	10.7	68650.00	31.77	0	1	0
0901730 191019	1706	10.8	68525.00	31.85	0	1	0
0901830 191019	1706	10.9	68262.50	31.82	0	1	0
0901930 191019	1706	11.0	68450.00	31.72	0	1	0
0902030 191019	1706	11.1	70162.50	31.65	0	1	0
0902130 191019	1706	11.2	69350.00	31.71	0	1	0
0902229 191019	1706	11.3	68700.00	31.69	0	1	0
0902329 191019	1706	11.4	69662.50	31.63	0	1	0
0902439 191019	1706	11.5	70050.00	31.66	0	1	0
0902539 191019	1706	11.6	70612.50	31.73	0	1	0
0902639 191019	1706	11.7	70812.50	31.73	0	1	0
0902739 191019	1706	11.8	70562.50	31.83	0	1	0
0902839 191019	1706	11.9	69262.50	31.92	0	1	0
0902939 191019	1706	12.0	68200.00	31.96	0	1	0
0903039 191019	1706	12.1	67787.50	31.95	0	1	0
0903139 191019	1706	12.2	69475.00	31.84	0	1	0
0903239 191019	1706	12.3	70437.50	31.85	0	1	0
0903339 191019	1706	12.4	70387.50	31.93	0	1	0
0903449 191019	1706	12.5	68962.50	31.96	0	1	0
0903549 191019	1706	12.6	70025.00	31.91	0	1	0
0903649 191019	1706	12.7	70650.00	31.89	0	1	0
0903749 191019	1706	12.8	68850.00	31.88	0	1	0
0903849 191019	1706	12.9	70562.50	31.80	0	1	0
0903949 191019	1706	13.0	69575.00	31.86	0	1	0
0904048 191019	1706	13.1	70200.00	31.92	0	1	0
0904149 191019	1706	13.2	70400.00	32.03	0	1	0
0904249 191019	1706	13.3	70112.50	32.07	0	1	0
0904348 191019	1706	13.4	70387.50	32.06	0	1	0
0904458 191019	1706	13.5	68425.00	32.06	0	1	0
0904558 191019	1706	13.6	67450.00	32.03	0	1	0
0904658 191019	1706	13.7	70025.00	31.92	0	1	0
0904758 191019	1706	13.8	70200.00	31.89	0	1	0
0904858 191019	1706	13.9	70775.00	31.95	0	1	0
0904958 191019	1706	14.0	67875.00	31.96	0	1	0
0905058 191019	1706	14.1	70262.50	31.88	0	1	0
0905158 191019	1706	14.2	70112.50	31.89	0	1	0
0905258 191019	1706	14.3	70287.50	31.87	0	1	0
0905358 191019	1706	14.4	69475.00	31.88	0	1	0
0905458 191019	1706	14.5	69250.00	31.84	0	1	0
0905558 191019	1706	14.6	68987.50	31.88	0	1	0
0905658 191019	1706	14.7	70200.00	31.95	0	1	0
0905758 191019	1706	14.8	68400.00	31.95	0	1	0
0905858 191019	1706	14.9	71125.00	31.87	0	1	0
0905957 191019	1706	15.0	72700.00	31.89	0	1	0
0906058 191019	1706	15.1	70062.50	32.11	0	1	0
0906157 191019	1706	15.2	69975.00	32.10	0	1	0
0906257 191019	1706	15.3	70675.00	32.09	0	1	0
0906357 191019	1706	15.4	69925.00	32.11	0	1	0
0906467 191019	1706	15.5	71075.00	32.13	0	1	0
0906567 191019	1706	15.6	70012.50	32.21	0	1	0
0906667 191019	1706	15.7	67937.50	32.26	0	1	0
0906767 191019	1706	15.8	70787.50	32.15	0	1	0
0906867 191019	1706	15.9	70162.50	32.26	0	1	0
0906967 191019	1706	16.0	70850.00	32.22	0	1	0
0907067 191019	1706	16.1	72150.00	32.14	0	1	0
0907167 191019	1706	16.2	70237.50	32.23	0	1	0
0907267 191019	1706	16.3	71725.00	32.24	0	1	0
0907367 191019	1706	16.4	68562.50	32.29	0	1	0
0907477 191019	1706	16.5	71712.50	32.23	0	1	0
0907577 191019	1706	16.6	70175.00	32.26	0	1	0
0907677 191019	1706	16.7	70562.50	32.26	0	1	0
0907777 191019	1706	16.8	69925.00	32.38	0	1	0
0907877 191019	1706	16.9	70862.50	32.34	0	1	0
0907977 191019	1706	17.0	70050.00	32.37	0	1	0
0908077 191019	1706	17.1	68975.00	32.34	0	1	0
0908177 191019	1706	17.2	70062.50	32.20	0	1	0
0908277 191019	1706	17.3	69725.00	32.19	0	1	0
0908377 191019	1706	17.4	71075.00	32.10	0	1	0
0908487 191019	1706	17.5	69450.00	32.21	0	1	0
0908577 191019	1706	17.6	71887.50	32.11	0	1	0
0908687 191019	1706	17.7	70025.00	32.19	0	1	0
0908787 191019	1706	17.8	70100.00	32.16	0	1	0
0908877 191019	1706	17.9	70850.00	32.17	0	1	0
0908987 191019	1706	18.0	67837.50	32.17	0	1	0
0909087 191019	1706	18.1	71750.00	32.07	0	1	0
0909187 191019	1706	18.2	70150.00	32.19	0	1	0
0909287 191019	1706	18.3	70687.50	32.20	0	1	0
0909386 191019	1706	18.4	69612.50	32.24	0	1	0
0909487 191019	1706	18.5	69125.00	32.18	0	1	0
0909586 191019	1706	18.6	67575.00	32.16	0	1	0
0909686 191019	1706	18.7	69662.50	31.97	0	1	0
0909786 191019	1706	18.8	67362.50	31.95	0	1	0
0909886 191019	1706	18.9	70812.50	31.83	0	1	0
0909986 191019	1706	19.0	69962.50	31.83	0	1	0
0910086 191019	1706	19.1	70237.50	31.92	0	1	0
0910186 191019	1706	19.2	71212.50	31.85	0	1	0
0910286 191019	1706	19.3	69437.50	31.90	0	1	0
0910386 191019	1706	19.4	69275.00	31.84	0	1	0
0910496 191019	1706	19.5	68887.50	31.83	0	1	0
0910596 191019	1706	19.6	69725.00	31.82	0	1	0
0910696 191019	1706	19.7	70887.50	31.92	0	1	0
0910796 191019	1706	19.8	70562.50	31.97	0	1	0
0910896 191019	1706	19.9	69137.50	32.12	0	1	0
0910996 191019	1706	20.0	70637.50	32.04	0	1	0
0911096 191019	1706	20.1	69875.00	32.07	0	1	0
0911196 191019	1706	20.2	69987.50	32.05	0	1	0
0911295 191019	1706	20.3	69900.00	32.00	0	1	0
0911395 191019	1706	20.4	71787.50	32.02	0	1	0
0911505 191019	1706	20.5	69637.50	32.13	0	1	0
0911625 191019	1706	20.6	71012.50	32.17	0	1	0
0911705 191019	1706	20.7	70262.50	32.22	0	1	0
0911805 191019	1706	20.8	69200.00	32.20	0	1	0
0911905 191019	1706	20.9	69775.00	32.13	0	1	0
0912005 191019	1706	21.0	71000.00	32.16	0	1	0
0912105 191019	1706	21.1	71075.00	32.18	0	1	0
0912205 191019	1706	21.2	68775.00	32.23	0	1	0
0912305 191019	1706	21.3	72350.00	32.18	0	1	0
0912405 191019	1706	21.4	69875.00	32.29	0	1	0
0912505 191019	1706	21.5	69012.50	32.20	0	1	0
0912605 191019	1706	21.6	70437.50	32.18	0	1	0
0912715 191019	1706	21.7	70412.50	32.15	0	1	0
0912805 191019	1706	21.8	69637.50	32.16	0	1	0
0912905 191019	1706	21.9	69712.50	32.18	0	1	0
0913005 191019	1706	22.0	70000.00	32.17	0	1	0
0913105 191019	1706	22.1	68575.00	32.13	0	1	0
0913215 191019	1706	22.2	68637.50	32.02	0	1	0
0913305 191019	1706	22.3	70750.00	32.01	0	1	0
0913405 191019	1706	22.4	69325.00	31.94	0	1	0
0913515 191019	1706	22.5	71912.50	31.91	0	1	0
0913615 191019	1706	22.6	71025.00	32.04	0	1	0
0913715 191019	1706	22.7	71412.50	32.07	0	1	0
0913815 191019	1706	22.8	68712.50	32.11	0	1	0
0913915 191019	1706	22.9	68362.50	32.07	0	1	0
0914015 191019	1706	23.0	68425.00	32.01	0	1	0
0914115 191019	1706	23.1	69712.50	31.94	0	1	0
0914215 191019	1706	23.2	71425.00	31.99	0	1	0
0914315 191019	1706	23.3	70050.00	32.12	0	1	0
0914415 191019	1706	23.4	70012.50	32.09	0	1	0
0914525 191019	1706	23.5	68437.50	32.12	0	1	0
0914625 191019	1706	23.6	70100.00	31.96	0	1	0
0914725 191019	1706	23.7	67912.50	31.92	0	1	0
0914825 191019	1706	23.8	68862.50	31.76	0	1	0
0914925 191019	1706	23.9	69412.50	31.77	0	1	0
0915025 191019	1706	24.0	69700.00	31.82	0	1	0
0915125 191019	1706	24.1	71212.50	31.87	0	1	0
0915225 191019	1706	24.2	71175.00	31.94	0	1	0
0915325 191019	1706	24.3	69012.50	31.93	0	1	0
0915425 191019	1706	24.4	69662.50	31.88	0	1	0
0915525 191019	1706	24.5	70562.50	31.87	0	1	0
0915634 191019	1706	24.6	69450.00	31.96	0	1	0
0915734 191019	1706	24.7	71150.00	31.93	0	1	0
0915834 191019	1706	24.8	69437.50	32.08	0	1	0
0915934 191019	1706	24.9	69862.50	32.10	0	1	0
0916034 191019	1706	25.0	70775.00	32.13	0	1	0
0916134 191019	1706	25.1	70012.50	32.17	0	1	0
0916234 191019	1706	25.2	69650.00	32.12	0	1	0
0916334 191019	1706	25.3	71125.00	32.05	0	1	0
0916434 191019	1706	25.4	70512.50	32.15	0	1	0
0916534 191019	1706	25.5	69762.50	32.18	0	1	0
0916634 191019	1706	25.6	68550.00	32.15	0	1	0
0916734 191019	1706	25.7	70625.00	32.11	0	1	0
0916834 191019	1706	25.8	72275.00	32.08	0	1	0
0916934 191019	1706	25.9	71137.50	32.21	0	1	0
0917034 191019	1706	26.0	69950.00	32.27	0	1	0
0917134 191019	1706	26.1	70662.50	32.23	0	1	0
0917234 191019	1706	26.2	68300.00	32.26	0	1	0
0917334 191019	1706	26.3	69400.00	32.20	0	1	0
0917434 191019	1706	26.4	70162.50	32.12	0	1	0
0917534 191019	1706	26.5	68587.50	32.11	0	1	0
0917643 191019	1706	26.6	68800.00	32.05	0	1	0
0917743 191019	1706	26.7	69362.50	32.07	0	1	0
0917843 191019	1706	26.8	69337.50	32.01	0	1	0
0917943 191019	1706	26.9	69550.00	31.88	0	1	0
0918043 191019	1706	27.0	70187.50	31.81	0	1	0
0918143 191019	1706	27.1	70112.50	31.82	0	1	0
0918243 191019	1706	27.2	70962.50	31.79	0	1	0
0918343 191019	1706	27.3	69700.00	31.91	0	1	0
0918443 191019	1706	27.4	68887.50	31.92	0	1	0
0918543 191019	1706	27.5	70725.00	31.87	0	1	0
0918653 191019	1706	27.6	70887.50	31.96	0	1	0
0918753 191019	1706	27.7	72500.00	32.06	0	1	0
0918853 191019	1706	27.8	69987.50	32.20	0	1	0
0918953 191019	1706	27.9	71475.00	32.23	0	1	0
0919053 191019	1706	28.0	69325.00	32.31	0	1	0
0919153 191019	1706	28.1	70500.00	32.28	0	1	0
0919253 191019	1706	28.2	71337.50	32.29	0	1	0
0919353 191019	1706	28.3	72312.50	32.31	0	1	0
0919453 191019	1706	28.4	69687.50	32.43	0	1	0
0919553 191019	1706	28.5	70675.00	32.46	0	1	0
0919653 191019	1706	28.6	69450.00	32.46	0	1	0
0919762 191019	1706	28.7	68587.50	32.40	0	1	0
0919862 191019	1706	28.8	70175.00	32.22	0	1	0
0919952 191019	1706	28.9	68700.00	32.23	0	1	0
0920062 191019	1706	29.0	69637.50	32.10	0	1	0
0920162 191019	1706	29.1	68950.00	32.12	0	1	0
0920262 191019	1706	29.2	71462.50	32.05	0	1	0
0920362 191019	1706	29.3	72137.50	32.05	0	1	0
0920452 191019	1706	29.4	70300.00	32.05	0	1	0
0920562 191019	1706	29.5	69587.50	32.07	0	1	0
0920662 191019	1706	29.6	70950.00	32.02	0	1	0
0920762 191019	1706	29.7	70762.50	32.09	0	1	0
0920862 191019	1706	29.8	69387.50	32.19	0	1	0
0920962 191019	1706	29.9	69762.50	32.15	0	1	0
0921062 191019	1706	30.0	69462.50	32.20	0	1	0
0921162 191019	1706	30.1	70250.00	32.19	0	1	0
0921262 191019	1706	30.2	71625.00	32.25	0	1	0
0921362 191019	1706	30.3	71362.50	32.26	0	1	0
0921461 191019	1706	30.4	69850.00	32.23	0	1	0
0921562 191019	1706	30.5	68925.00	32.21	0	1	0
0921671 191019	1706	30.6	71025.00	32.18	0	1	0
0921771 191019	1706	30.7	68412.50	32.18	0	1	0
0921871 191019	1706	30.8	69762.50	32.07	0	1	0
0921971 191019	1706	30.9	71912.50	32.09	0	1	0
0922071 191019	1706	31.0	71525.00	32.19	0	1	0
0922171 191019	1706	31.1	68487.50	32.28	0	1	0
0922271 191019	1706	31.2	69662.50	32.20	0	1	0
0922371 191019	1706	31.3	70112.50	32.11	0	1	0
0922471 191019	1706	31.4	68262.50	32.06	0	1	0
0922571 191019	1706	31.5	68937.50	31.98	0	1	0
0922681 191019	1706	31.6	69200.00	31.98	0	1	0
0922781 191019	1706	31.7	69187.50	31.90	0	1	0
0922881 191019	1706	31.8	69087.50	31.94	0	1	0
0922981 191019	1706	31.9	69487.50	31.91	0	1	0
0923081 191019	1706	32.0	71775.00	31.80	0	1	0
0923181 191019	1706	32.1	70550.00	31.81	0	1	0
0923281 191019	1706	32.2	70187.50	31.90	0	1	0
0923381 191019	1706	32.3	70600.00	31.93	0	1	0
0923481 191019	1706	32.4	69900.00	31.95	0	1	0
0923581 191019	1706	32.5	71000.00	32.02	0	1	0
0923681 191019	1706	32.6	68925.00	32.11	0	1	0
0923791 191019	1706	32.7	67675.00	32.10	0	1	0
0923890 191019	1706	32.8	69725.00	32.03	0	1	0
0923980 191019	1706	32.9	69950.00	32.06	0	1	0
0924090 191019	1706	33.0	69437.50	32.08	0	1	0
0924190 191019	1706	33.1	69462.50	31.98	0	1	0
0924290 191019	1706	33.2	70612.50	31.93	0	1	0
0924390 191019	1706	33.3	70225.00	31.95	0	1	0
0924480 191019	1706	33.4	71062.50	31.93	0	1	0
0924590 191019	1706	33.5	68762.50	31.98	0	1	0
0924690 191019	1706	33.6	71087.50	31.88	0	1	0
0924790 191019	1706	33.7	70025.00	31.98	0	1	0
0924890 191019	1706	33.8	70187.50	32.09	0	1	0
0924990 191019	1706	33.9	72075.00	32.11	0	1	0
0925090 191019	1706	34.0	69550.00	32.20	0	1	0
0925190 191019	1706	34.1	68737.50	32.21	0	1	0
0925290 191019	1706	34.2	70737.50	32.17	0	1	0
0925390 191019	1706	34.3	71075.00	32.18	0	1	0
0925490 191019	1706	34.4	71762.50	32.22	0	1	0
0925590 191019	1706	34.5	69637.50	32.25	0	1	0
0925699 191019	1706	34.6	70562.50	32.29	0	1	0
0925799 191019	1706	34.7	70212.50	32.27	0	1	0
0925899 191019	1706	34.8	68725.00	32.27	0	1	0
0925999 191019	1706	34.9	70112.50	32.21	0	1	0
0926099 191019	1706	35.0	68587.50	32.12	0	1	0
0926199 191019	1706	35.1	69462.50	32.08	0	1	0
0926299 191019	1706	35.2	68987.50	32.11	0	1	0
0926399 191019	1706	35.3	71050.00	32.03	0	1	0
0926499 191019	1706	35.4	70962.50	32.03	0	1	0
0926599 191019	1706	35.5	71737.50	31.99	0	1	0
0926709 191019	1706	35.6	71350.00	32.09	0	1	0
0926809 191019	1706	35.7	70762.50	32.12	0	1	0
0926909 191019	1706	35.8	70150.00	32.15	0	1	0
0927009 191019	1706	35.9	69450.00	32.21	0	1	0
0927109 191019	1706	36.0	68537.50	32.18	0	1	0
0927209 191019	1706	36.1	69762.50	32.18	0	1	0
0927309 191019	1706	36.2	71112.50	32.19	0	1	0
0927409 191019	1706	36.3	70812.50	32.29	0	1	0
0927509 191019	1706	36.4	68850.00	32.28	0	1	0
0927609 191019	1706	36.5	70625.00	32.18	0	1	0
0927709 191019	1706	36.6	69462.50	32.13	0	1	0
0927819 191019	1706	36.7	68150.00	32.05	0	1	0
0927909 191019	1706	36.8	70125.00	31.93	0	1	0
0928009 191019	1706	36.9	69600.00	31.93	0	1	0
0928109 191019	1706	37.0	69650.00	31.94	0	1	0
0928208 191019	1706	37.1	68412.50	31.99	0	1	0
0928318 191019	1706	37.2	67862.50	31.93	0	1	0
0928408 191019	1706	37.3	70662.50	31.78	0	1	0
0928508 191019	1706	37.4	68700.00	31.77	0	1	0
0928608 191019	1706	37.5	72175.00	31.77	0	1	0
0928718 191019	1706	37.6	69150.00	31.84	0	1	0
0928818 191019	1706	37.7	70725.00	31.82	0	1	0
0928918 191019	1706	37.8	68862.50	31.94	0	1	0
0929018 191019	1706	37.9	70675.00	31.88	0	1	0
0929118 191019	1706	38.0	71237.50	31.93	0	1	0
0929218 191019	1706	38.1	70875.00	32.00	0	1	0
0929318 191019	1706	38.2	70300.00	32.11	0	1	0
0929418 191019	1706	38.3	70150.00	32.22	0	1	0
0929518 191019	1706	38.4	68400.00	32.20	0	1	0
0929618 191019	1706	38.5	70387.50	32.18	0	1	0
0929728 191019	1706	38.6	68850.00	32.10	0	1	0
0929828 191019	1706	38.7	71062.50	32.09	0	1	0
0929928 191019	1706	38.8	70437.50	32.11	0	1	0
0930028 191019	1706	38.9	68775.00	32.18	0	1	0
0930127 191019	1706	39.0	69000.00	32.09	0	1	0
0930227 191019	1706	39.1	68675.00	31.99	0	1	0
0930327 191019	1706	39.2	71687.50	31.89	0	1	0
0930427 191019	1706	39.3	70050.00	31.95	0	1	0
0930527 191019	1706	39.4	71350.00	31.95	0	1	0
0930627 191019	1706	39.5	71362.50	32.08	0	1	0
0930737 191019	1706	39.6	71062.50	32.13	0	1	0
0930837 191019	1706	39.7	69125.00	32.23	0	1	0
0930937 191019	1706	39.8	68312.50	32.14	0	1	0
0931037 191019	1706	39.9	68987.50	32.04	0	1	0
0931137 191019	1706	40.0	70762.50	32.05	0	1	0
0931237 191019	1706	40.1	71137.50	32.13	0	1	0
0931337 191019	1706	40.2	68675.00	32.24	0	1	0
0931437 191019	1706	40.3	69725.00	32.11	0	1	0
0931537 191019	1706	40.4	69025.00	32.09	0	1	0
0931637 191019	1706	40.5	69600.00	31.99	0	1	0
0931737 191019	1706	40.6	69575.00	31.91	0	1	0
0931837 191019	1706	40.7	69312.50	31.84	0	1	0
0931937 191019	1706	40.8	71937.50	31.85	0	1	0
0932037 191019	1706	40.9	70325.00	32.01	0	1	0
0932137 191019	1706	41.0	67975.00	32.07	0	1	0
0932237 191019	1706	41.1	69062.50	31.95	0	1	0
0932347 191019	1706	41.2	70200.00	31.85	0	1	0
0932437 191019	1706	41.3	70150.00	31.92	0	1	0
0932536 191019	1706	41.4	68700.00	31.94	0	1	0
0932636 191019	1706	41.5	69625.00	31.93	0	1	0
0932746 191019	1706	41.6	70562.50	31.93	0	1	0
0932846 191019	1706	41.7	69750.00	31.97	0	1	0
0932946 191019	1706	41.8	71687.50	31.99	0	1	0
0933046 191019	1706	41.9	70487.50	31.98	0	1	0
0933146 191019	1706	42.0	71287.50	31.99	0	1	0
0933246 191019	1706	42.1	73087.50	32.14	0	1	0
0933346 191019	1706	42.2	71812.50	32.32	0	1	0
0933446 191019	1706	42.3	68725.00	32.39	0	1	0
0933546 191019	1706	42.4	70662.50	32.33	0	1	0
0933646 191019	1706	42.5	68825.00	32.42	0	1	0
0933756 191019	1706	42.6	70300.00	32.38	0	1	0
0933856 191019	1706	42.7	68762.50	32.37	0	1	0
0933956 191019	1706	42.8	72675.00	32.32	0	1	0
0934056 191019	1706	42.9	69925.00	32.37	0	1	0
0934156 191019	1706	43.0	72675.00	32.34	0	1	0
0934256 191019	1706	43.1	68487.50	32.41	0	1	0
0934356 191019	1706	43.2	69412.50	32.20	0	1	0
0934456 191019	1706	43.3	68737.50	32.09	0	1	0
0934555 191019	1706	43.4	70675.00	32.09	0	1	0
0934656 191019	1706	43.5	70625.00	32.09	0	1	0
0934765 191019	1706	43.6	68075.00	32.17	0	1	0
0934865 191019	1706	43.7	69087.50	32.07	0	1	0
0934965 191019	1706	43.8	70050.00	32.09	0	1	0
0935065 191019	1706	43.9	69650.00	31.97	0	1	0
0935165 191019	1706	44.0	70175.00	31.96	0	1	0
0935265 191019	1706	44.1	70425.00	31.84	0	1	0
0935365 191019	1706	44.2	71175.00	31.93	0	1	0
0935465 191019	1706	44.3	71600.00	32.01	0	1	0
0935565 191019	1706	44.4	71525.00	32.14	0	1	0
0935665 191019	1706	44.5	71275.00	32.18	0	1	0
0935765 191019	1706	44.6	70800.00	32.21	0	1	0
0935875 191019	1706	44.7	70562.50	32.33	0	1	0
0935965 191019	1706	44.8	68362.50	32.40	0	1	0
0936065 191019	1706	44.9	70975.00	32.32	0	1	0
0936165 191019	1706	45.0	69725.00	32.38	0	1	0
0936265 191019	1706	45.1	71050.00	32.36	0	1	0
0936375 191019	1706	45.2	68225.00	32.39	0	1	0
0936464 191019	1706	45.3	71525.00	32.25	0	1	0
0936565 191019	1706	45.4	69525.00	32.25	0	1	0
0936664 191019	1706	45.5	70612.50	32.16	0	1	0
0936774 191019	1706	45.6	68162.50	32.13	0	1	0
0936874 191019	1706	45.7	70975.00	32.01	0	1	0
0936974 191019	1706	45.8	70387.50	32.03	0	1	0
0937074 191019	1706	45.9	67725.00	32.12	0	1	0
0937174 191019	1706	46.0	69800.00	31.98	0	1	0
0937274 191019	1706	46.1	69850.00	31.98	0	1	0
0937374 191019	1706	46.2	71025.00	31.93	0	1	0
0937474 191019	1706	46.3	69787.50	32.05	0	1	0
0937574 191019	1706	46.4	70850.00	31.97	0	1	0
0937674 191019	1706	46.5	70300.00	32.03	0	1	0
0937784 191019	1706	46.6	68737.50	32.02	0	1	0
0937884 191019	1706	46.7	70412.50	32.04	0	1	0
0937984 191019	1706	46.8	69337.50	32.02	0	1	0
0938084 191019	1706	46.9	70225.00	31.97	0	1	0
0938184 191019	1706	47.0	71000.00	32.08	0	1	0
0938284 191019	1706	47.1	71512.50	32.14	0	1	0
0938384 191019	1706	47.2	69650.00	32.21	0	1	0
0938483 191019	1706	47.3	68300.00	32.15	0	1	0
0938583 191019	1706	47.4	70037.50	32.08	0	1	0
0938683 191019	1706	47.5	70987.50	32.05	0	1	0
0938793 191019	1706	47.6	69862.50	32.08	0	1	0
0938893 191019	1706	47.7	69850.00	32.13	0	1	0
0938993 191019	1706	47.8	69350.00	32.10	0	1	0
0939093 191019	1706	47.9	70225.00	32.10	0	1	0
0939193 191019	1706	48.0	69362.50	32.10	0	1	0
0939293 191019	1706	48.1	70562.50	32.03	0	1	0
0939393 191019	1706	48.2	68812.50	31.99	0	1	0
0939493 191019	1706	48.3	69712.50	31.95	0	1	0
0939593 191019	1706	48.4	70275.00	32.01	0	1	0
0939693 191019	1706	48.5	69712.50	32.03	0	1	0
0939793 191019	1706	48.6	69637.50	31.97	0	1	0
0939893 191019	1706	48.7	70200.00	31.96	0	1	0
0939993 191019	1706	48.8	70762.50	31.97	0	1	0
0940093 191019	1706	48.9	68862.50	32.04	0	1	0
0940193 191019	1706	49.0	72362.50	31.98	0	1	0
0940293 191019	1706	49.1	70875.00	32.11	0	1	0
0940392 191019	1706	49.2	68575.00	32.12	0	1	0
0940493 191019	1706	49.3	72037.50	32.11	0	1	0
0940592 191019	1706	49.4	67662.50	32.22	0	1	0
0940692 191019	1706	49.5	69475.00	32.10	0	1	0
0940802 191019	1706	49.6	69250.00	32.09	0	1	0
0940902 191019	1706	49.7	69737.50	32.07	0	1	0
0941002 191019	1706	49.8	69262.50	32.05	0	1	0
0941102 191019	1706	49.9	71900.00	31.98	0	1	0
0941202 191019	1706	50.0	68125.00	32.12	0	1	0
0941302 191019	1706	50.1	71375.00	31.93	0	1	0
0941402 191019	1706	50.2	67812.50	31.95	0	1	0
0941502 191019	1706	50.3	69400.00	31.92	0	1	0
0941602 191019	1706	50.4	70412.50	31.80	0	1	0
0941702 191019	1706	50.5	70062.50	31.92	0	1	0
0941832 191019	1706	50.6	70000.00	31.95	0	1	0
0941912 191019	1706	50.7	70612.50	31.98	0	1	0
0942012 191019	1706	50.8	69700.00	32.02	0	1	0
0942112 191019	1706	50.9	70000.00	32.04	0	1	0
0942212 191019	1706	51.0	66525.00	31.96	0	1	0
0942312 191019	1706	51.1	68725.00	31.89	0	1	0
0942412 191019	1706	51.2	70187.50	31.77	0	1	0
0942512 191019	1706	51.3	71275.00	31.87	0	1	0
0942612 191019	1706	51.4	71112.50	31.96	0	1	0
0942711 191019	1706	51.5	69850.00	31.99	0	1	0
0942811 191019	1706	51.6	70225.00	31.98	0	1	0
0942921 191019	1706	51.7	68487.50	31.99	0	1	0
0943021 191019	1706	51.8	71412.50	31.89	0	1	0
0943111 191019	1706	51.9	68912.50	31.97	0	1	0
0943221 191019	1706	52.0	70175.00	31.92	0	1	0
0943321 191019	1706	52.1	69862.50	32.09	0	1	0
0943421 191019	1706	52.2	69775.00	32.14	0	1	0
0943521 191019	1706	52.3	71837.50	32.12	0	1	0
0943621 191019	1706	52.4	70037.50	32.14	0	1	0
0943721 191019	1706	52.5	67462.50	32.10	0	1	0
0943821 191019	1706	52.6	69350.00	31.99	0	1	0
0943921 191019	1706	52.7	67975.00	31.95	0	1	0
0944021 191019	1706	52.8	67037.50	31.93	0	1	0
0944121 191019	1706	52.9	69975.00	31.73	0	1	0
0944221 191019	1706	53.0	69950.00	31.78	0	1	0
0944321 191019	1706	53.1	71012.50	31.77	0	1	0
0944421 191019	1706	53.2	70425.00	31.82	0	1	0
0944521 191019	1706	53.3	70275.00	31.85	0	1	0
0944620 191019	1706	53.4	71450.00	31.78	0	1	0
0944720 191019	1706	53.5	70012.50	31.84	0	1	0
0944830 191019	1706	53.6	71575.00	31.96	0	1	0
0944930 191019	1706	53.7	69462.50	32.06	0	1	0
0945030 191019	1706	53.8	69662.50	32.12	0	1	0
0945130 191019	1706	53.9	68537.50	32.24	0	1	0
0945230 191019	1706	54.0	69000.00	32.18	0	1	0
0945330 191019	1706	54.1	70175.00	32.13	0	1	0
0945430 191019	1706	54.2	70050.00	32.10	0	1	0
0945530 191019	1706	54.3	70537.50	32.08	0	1	0
0945630 191019	1706	54.4	69912.50	32.09	0	1	0
0945730 191019	1706	54.5	71012.50	32.02	0	1	0
0945840 191019	1706	54.6	69850.00	32.07	0	1	0
0945940 191019	1706	54.7	70350.00	31.99	0	1	0
0946040 191019	1706	54.8	70737.50	32.03	0	1	0
0946140 191019	1706	54.9	67700.00	32.08	0	1	0
0946240 191019	1706	55.0	68050.00	32.04	0	1	0
0946340 191019	1706	55.1	69112.50	32.00	0	1	0
0946440 191019	1706	55.2	71225.00	31.95	0	1	0
0946540 191019	1706	55.3	70962.50	32.00	0	1	0
0946640 191019	1706	55.4	72725.00	32.02	0	1	0
0946740 191019	1706	55.5	71287.50	32.15	0	1	0
0946840 191019	1706	55.6	71150.00	32.16	0	1	0
0946950 191019	1706	55.7	69300.00	32.22	0	1	0
0947040 191019	1706	55.8	69362.50	32.17	0	1	0
0947140 191019	1706	55.9	72662.50	32.11	0	1	0
0947240 191019	1706	56.0	70187.50	32.33	0	1	0
0947340 191019	1706	56.1	70800.00	32.43	0	1	0
0947450 191019	1706	56.2	68912.50	32.50	0	1	0
0947540 191019	1706	56.3	70825.00	32.40	0	1	0
0947640 191019	1706	56.4	69650.00	32.39	0	1	0
0947740 191019	1706	56.5	69512.50	32.26	0	1	0
0947849 191019	1706	56.6	71312.50	32.18	0	1	0
0947950 191019	1706	56.7	70600.00	32.18	0	1	0
0948050 191019	1706	56.8	70850.00	32.24	0	1	0
0948149 191019	1706	56.9	72062.50	32.31	0	1	0
0948249 191019	1706	57.0	69350.00	32.28	0	1	0
0948349 191019	1706	57.1	69937.50	32.24	0	1	0
0948449 191019	1706	57.2	69775.00	32.21	0	1	0
0948549 191019	1706	57.3	71062.50	32.24	0	1	0
0948649 191019	1706	57.4	71187.50	32.26	0	1	0
0948749 191019	1706	57.5	70612.50	32.32	0	1	0
0948859 191019	1706	57.6	70400.00	32.37	0	1	0
0948959 191019	1706	57.7	69725.00	32.33	0	1	0
0949059 191019	1706	57.8	70537.50	32.29	0	1	0
0949159 191019	1706	57.9	70487.50	32.28	0	1	0
0949259 191019	1706	58.0	70425.00	32.21	0	1	0
0949359 191019	1706	58.1	69725.00	32.26	0	1	0
0949459 191019	1706	58.2	70562.50	32.25	0	1	0
0949559 191019	1706	58.3	69150.00	32.28	0	1	0
0949659 191019	1706	58.4	72062.50	32.20	0	1	0
0949759 191019	1706	58.5	69937.50	32.24	0	1	0
0949868 191019	1706	58.6	69562.50	32.21	0	1	0
0949969 191019	1706	58.7	70462.50	32.17	0	1	0
0950068 191019	1706	58.8	69387.50	32.20	0	1	0
0950168 191019	1706	58.9	69812.50	32.15	0	1	0
0950268 191019	1706	59.0	69625.00	32.12	0	1	0
0950368 191019	1706	59.1	70650.00	32.08	0	1	0
0950468 191019	1706	59.2	68050.00	32.12	0	1	0
0950568 191019	1706	59.3	70175.00	32.01	0	1	0
0950668 191019	1706	59.4	69575.00	32.06	0	1	0
0950768 191019	1706	59.5	70575.00	31.95	0	1	0
0950868 191019	1706	59.6	69087.50	31.97	0	1	0
0950978 191019	1706	59.7	68725.00	31.95	0	1	0
0951068 191019	1706	59.8	68425.00	31.87	0	1	0
0951168 191019	1706	59.9	70200.00	31.83	0	1	0
0951269 191019	1707	0.0	69887.50	31.85	0	1	0
0951369 191019	1707	0.1	69787.50	31.86	0	1	0
0951479 191019	1707	0.2	70325.00	31.82	0	1	0
0951568 191019	1707	0.3	68937.50	31.92	0	1	0
0951668 191019	1707	0.4	69125.00	31.87	0	1	0
0951768 191019	1707	0.5	70962.50	31.85	0	1	0
0951878 191019	1707	0.6	70187.50	31.87	0	1	0
0951978 191019	1707	0.7	68950.00	31.92	0	1	0
0952078 191019	1707	0.8	69662.50	31.93	0	1	0
0952178 191019	1707	0.9	74100.00	31.98	0	1	0
0952278 191019	1707	1.0	71775.00	32.16	0	1	0
0952378 191019	1707	1.1	68387.50	32.24	0	1	0
0952478 191019	1707	1.2	71450.00	32.18	0	1	0
0952578 191019	1707	1.3	68987.50	32.23	0	1	0
0952678 191019	1707	1.4	71912.50	32.23	0	1	0
0952778 191019	1707	1.5	69187.50	32.36	0	1	0
0952888 191019	1707	1.6	67925.00	32.28	0	1	0
0952988 191019	1707	1.7	69625.00	32.18	0	1	0
0953088 191019	1707	1.8	69412.50	32.21	0	1	0
0953188 191019	1707	1.9	68650.00	32.19	0	1	0
0953288 191019	1707	2.0	70450.00	31.95	0	1	0
0953387 191019	1707	2.1	70612.50	31.89	0	1	0
0953487 191019	1707	2.2	68275.00	31.99	0	1	0
0953587 191019	1707	2.3	71937.50	31.85	0	1	0
0953687 191019	1707	2.4	69962.50	31.98	0	1	0
0953787 191019	1707	2.5	70575.00	31.89	0	1	0
0953897 191019	1707	2.6	68975.00	31.95	0	1	0
0953997 191019	1707	2.7	69562.50	32.00	0	1	0
0954097 191019	1707	2.8	70787.50	32.00	0	1	0
0954197 191019	1707	2.9	70637.50	32.06	0	1	0
0954297 191019	1707	3.0	71525.00	32.15	0	1	0
0954397 191019	1707	3.1	70962.50	32.20	0	1	0
0954497 191019	1707	3.2	70612.50	32.21	0	1	0
0954597 191019	1707	3.3	69637.50	32.32	0	1	0
0954697 191019	1707	3.4	69662.50	32.22	0	1	0
0954797 191019	1707	3.5	70562.50	32.20	0	1	0
0954897 191019	1707	3.6	70737.50	32.20	0	1	0
0954997 191019	1707	3.7	68812.50	32.28	0	1	0
0955096 191019	1707	3.8	70500.00	32.25	0	1	0
0955196 191019	1707	3.9	68212.50	32.23	0	1	0
0955296 191019	1707	4.0	69875.00	32.13	0	1	0
0955396 191019	1707	4.1	70737.50	32.05	0	1	0
0955496 191019	1707	4.2	69950.00	32.04	0	1	0
0955596 191019	1707	4.3	69237.50	32.01	0	1	0
0955696 191019	1707	4.4	71887.50	31.99	0	1	0
0955796 191019	1707	4.5	70662.50	32.09	0	1	0
0955906 191019	1707	4.6	68625.00	32.10	0	1	0
0956006 191019	1707	4.7	69087.50	32.00	0	1	0
0956106 191019	1707	4.8	71550.00	32.01	0	1	0
0956206 191019	1707	4.9	72037.50	32.06	0	1	0
0956306 191019	1707	5.0	70662.50	32.23	0	1	0
0956406 191019	1707	5.1	68075.00	32.27	0	1	0
0956506 191019	1707	5.2	70587.50	32.15	0	1	0
0956606 191019	1707	5.3	69725.00	32.18	0	1	0
0956706 191019	1707	5.4	70375.00	32.20	0	1	0
0956806 191019	1707	5.5	70825.00	32.13	0	1	0
0956916 191019	1707	5.6	67712.50	32.14	0	1	0
0957016 191019	1707	5.7	70412.50	32.10	0	1	0
0957116 191019	1707	5.8	70637.50	32.16	0	1	0
0957216 191019	1707	5.9	68375.00	32.12	0	1	0
0957316 191019	1707	6.0	70925.00	31.95	0	1	0
0957416 191019	1707	6.1	70175.00	31.96	0	1	0
0957515 191019	1707	6.2	69862.50	32.06	0	1	0
0957615 191019	1707	6.3	68450.00	32.03	0	1	0
0957715 191019	1707	6.4	73625.00	31.97	0	1	0
0957815 191019	1707	6.5	68437.50	32.12	0	1	0
0957915 191019	1707	6.6	70325.00	32.01	0	1	0
0958025 191019	1707	6.7	70737.50	32.13	0	1	0
0958115 191019	1707	6.8	71075.00	32.14	0	1	0
0958215 191019	1707	6.9	67375.00	32.16	0	1	0
0958325 191019	1707	7.0	70200.00	32.11	0	1	0
0958415 191019	1707	7.1	71050.00	32.08	0	1	0
0958525 191019	1707	7.2	70050.00	32.12	0	1	0
0958625 191019	1707	7.3	68487.50	32.13	0	1	0
0958715 191019	1707	7.4	69700.00	32.13	0	1	0
0958825 191019	1707	7.5	69350.00	31.95	0	1	0
0958925 191019	1707	7.6	69975.00	32.00	0	1	0
0959025 191019	1707	7.7	68412.50	31.98	0	1	0
0959125 191019	1707	7.8	69562.50	31.88	0	1	0
0959225 191019	1707	7.9	70525.00	31.81	0	1	0
0959325 191019	1707	8.0	70512.50	31.95	0	1	0
0959425 191019	1707	8.1	68650.00	31.96	0	1	0
0959525 191019	1707	8.2	70125.00	31.86	0	1	0
0959625 191019	1707	8.3	68862.50	31.86	0	1	0
0959725 191019	1707	8.4	69762.50	31.88	0	1	0
0959825 191019	1707	8.5	71587.50	31.88	0	1	0
0959934 191019	1707	8.6	71150.00	31.98	0	1	0
1000034 191019	1707	8.7	71287.50	32.03	0	1	0
1000134 191019	1707	8.8	69962.50	32.16	0	1	0
1000234 191019	1707	8.9	70312.50	32.18	0	1	0
1000334 191019	1707	9.0	68337.50	32.17	0	1	0
1000434 191019	1707	9.1	73137.50	32.07	0	1	0
1000534 191019	1707	9.2	70312.50	32.27	0	1	0
1000634 191019	1707	9.3	68512.50	32.28	0	1	0
1000734 191019	1707	9.4	69187.50	32.27	0	1	0
1000834 191019	1707	9.5	71850.00	32.24	0	1	0
1000944 191019	1707	9.6	68525.00	32.25	0	1	0
1001044 191019	1707	9.7	70650.00	32.13	0	1	0
1001144 191019	1707	9.8	69387.50	32.11	0	1	0
1001244 191019	1707	9.9	68712.50	32.08	0	1	0
1001343 191019	1707	10.0	68987.50	32.01	0	1	0
1001443 191019	1707	10.1	67050.00	32.04	0	1	0
1001543 191019	1707	10.2	69175.00	31.76	0	1	0
1001643 191019	1707	10.3	68275.00	31.71	0	1	0
1001743 191019	1707	10.4	70137.50	31.70	0	1	0
1001843 191019	1707	10.5	69500.00	31.74	0	1	0
1001953 191019	1707	10.6	68837.50	31.64	0	1	0
1002053 191019	1707	10.7	69337.50	31.65	0	1	0
1002153 191019	1707	10.8	68025.00	31.59	0	1	0
1002243 191019	1707	10.9	69187.50	31.53	0	1	0
1002353 191019	1707	11.0	70400.00	31.55	0	1	0
1002453 191019	1707	11.1	68350.00	31.62	0	1	0
1002553 191019	1707	11.2	68300.00	31.68	0	1	0
1002653 191019	1707	11.3	68625.00	31.64	0	1	0
1002753 191019	1707	11.4	69237.50	31.65	0	1	0
1002852 191019	1707	11.5	69512.50	31.61	0	1	0
1002952 191019	1707	11.6	68875.00	31.61	0	1	0
1003053 191019	1707	11.7	70225.00	31.61	0	1	0
1003152 191019	1707	11.8	70925.00	31.65	0	1	0
1003252 191019	1707	11.9	69800.00	31.78	0	1	0
1003352 191019	1707	12.0	70300.00	31.81	0	1	0
1003452 191019	1707	12.1	69812.50	31.81	0	1	0
1003552 191019	1707	12.2	71925.00	31.87	0	1	0
1003652 191019	1707	12.3	69787.50	32.04	0	1	0
1003752 191019	1707	12.4	69450.00	32.09	0	1	0
1003852 191019	1707	12.5	69025.00	32.10	0	1	0
1003962 191019	1707	12.6	68787.50	32.08	0	1	0
1004062 191019	1707	12.7	70962.50	32.07	0	1	0
1004162 191019	1707	12.8	70175.00	32.10	0	1	0
1004262 191019	1707	12.9	71000.00	32.07	0	1	0
1004362 191019	1707	13.0	70712.50	32.13	0	1	0
1004462 191019	1707	13.1	69025.00	32.14	0	1	0
1004562 191019	1707	13.2	70500.00	32.11	0	1	0
1004662 191019	1707	13.3	67700.00	32.04	0	1	0
1004762 191019	1707	13.4	69475.00	31.95	0	1	0
1004861 191019	1707	13.5	69275.00	31.95	0	1	0
1004971 191019	1707	13.6	69950.00	31.96	0	1	0
1005071 191019	1707	13.7	70675.00	32.01	0	1	0
1005171 191019	1707	13.8	69450.00	32.00	0	1	0
1005271 191019	1707	13.9	69325.00	31.97	0	1	0
1005371 191019	1707	14.0	67987.50	31.89	0	1	0
1005471 191019	1707	14.1	69737.50	31.77	0	1	0
1005571 191019	1707	14.2	69225.00	31.80	0	1	0
1005671 191019	1707	14.3	70987.50	31.75	0	1	0
1005771 191019	1707	14.4	70162.50	31.89	0	1	0
1005871 191019	1707	14.5	68837.50	31.92	0	1	0
1005971 191019	1707	14.6	70437.50	31.91	0	1	0
1006081 191019	1707	14.7	70775.00	31.93	0	1	0
1006171 191019	1707	14.8	68237.50	31.93	0	1	0
1006271 191019	1707	14.9	71712.50	31.88	0	1	0
1006371 191019	1707	15.0	70525.00	31.98	0	1	0
1006471 191019	1707	15.1	71300.00	32.10	0	1	0
1006581 191019	1707	15.2	69687.50	32.17	0	1	0
1006671 191019	1707	15.3	69762.50	32.19	0	1	0
1006771 191019	1707	15.4	70087.50	32.13	0	1	0
1006881 191019	1707	15.5	70837.50	32.13	0	1	0
1006971 191019	1707	15.6	68825.00	32.22	0	1	0
1007081 191019	1707	15.7	69487.50	32.15	0	1	0
1007181 191019	1707	15.8	67487.50	32.09	0	1	0
1007281 191019	1707	15.9	70112.50	32.06	0	1	0
1007381 191019	1707	16.0	68362.50	31.99	0	1	0
1007481 191019	1707	16.1	68762.50	31.89	0	1	0
1007580 191019	1707	16.2	68962.50	31.77	0	1	0
1007680 191019	1707	16.3	70600.00	31.74	0	1	0
1007780 191019	1707	16.4	69050.00	31.78	0	1	0
1007881 191019	1707	16.5	70012.50	31.73	0	1	0
1007980 191019	1707	16.6	69275.00	31.69	0	1	0
1008090 191019	1707	16.7	69562.50	31.72	0	1	0
1008190 191019	1707	16.8	70162.50	31.72	0	1	0
1008290 191019	1707	16.9	70112.50	31.84	0	1	0
1008390 191019	1707	17.0	70162.50	31.84	0	1	0
1008490 191019	1707	17.1	70162.50	31.92	0	1	0
1008590 191019	1707	17.2	69687.50	31.98	0	1	0
1008690 191019	1707	17.3	70837.50	32.02	0	1	0
1008790 191019	1707	17.4	71512.50	32.03	0	1	0
1008890 191019	1707	17.5	69187.50	32.14	0	1	0
1008990 191019	1707	17.6	69675.00	32.10	0	1	0
1009100 191019	1707	17.7	69350.00	32.12	0	1	0
1009200 191019	1707	17.8	69175.00	32.11	0	1	0
1009300 191019	1707	17.9	68400.00	32.06	0	1	0
1009400 191019	1707	18.0	71887.50	31.99	0	1	0
1009500 191019	1707	18.1	68112.50	32.06	0	1	0
1009600 191019	1707	18.2	67737.50	31.97	0	1	0
1009700 191019	1707	18.3	69375.00	31.88	0	1	0
1009799 191019	1707	18.4	69825.00	31.82	0	1	0
1009900 191019	1707	18.5	70100.00	31.74	0	1	0
1009999 191019	1707	18.6	70937.50	31.78	0	1	0
1010099 191019	1707	18.7	70075.00	31.84	0	1	0
1010199 191019	1707	18.8	68437.50	31.87	0	1	0
1010299 191019	1707	18.9	71425.00	31.84	0	1	0
1010399 191019	1707	19.0	70537.50	31.98	0	1	0
1010499 191019	1707	19.1	69362.50	31.92	0	1	0
1010599 191019	1707	19.2	70012.50	31.97	0	1	0
1010699 191019	1707	19.3	69600.00	32.07	0	1	0
1010799 191019	1707	19.4	70212.50	32.08	0	1	0
1010899 191019	1707	19.5	69762.50	32.10	0	1	0
1010999 191019	1707	19.6	69850.00	32.09	0	1	0
1011109 191019	1707	19.7	68437.50	32.04	0	1	0
1011209 191019	1707	19.8	70137.50	31.96	0	1	0
1011309 191019	1707	19.9	69437.50	32.04	0	1	0
1011409 191019	1707	20.0	71187.50	31.95	0	1	0
1011509 191019	1707	20.1	70037.50	31.98	0	1	0
1011609 191019	1707	20.2	71050.00	32.01	0	1	0
1011708 191019	1707	20.3	72450.00	32.06	0	1	0
1011808 191019	1707	20.4	70862.50	32.19	0	1	0
1011908 191019	1707	20.5	71325.00	32.21	0	1	0
1012038 191019	1707	20.6	70225.00	32.28	0	1	0
1012118 191019	1707	20.7	70162.50	32.30	0	1	0
1012218 191019	1707	20.8	71312.50	32.38	0	1	0
1012318 191019	1707	20.9	68462.50	32.43	0	1	0
1012418 191019	1707	21.0	70837.50	32.39	0	1	0
1012518 191019	1707	21.1	68300.00	32.37	0	1	0
1012618 191019	1707	21.2	68062.50	32.29	0	1	0
1012718 191019	1707	21.3	71725.00	32.16	0	1	0
1012818 191019	1707	21.4	71137.50	32.13	0	1	0
1012918 191019	1707	21.5	71500.00	32.14	0	1	0
1013018 191019	1707	21.6	68750.00	32.15	0	1	0
1013128 191019	1707	21.7	70812.50	32.08	0	1	0
1013228 191019	1707	21.8	69700.00	32.11	0	1	0
1013318 191019	1707	21.9	70050.00	32.04	0	1	0
1013428 191019	1707	22.0	71025.00	32.11	0	1	0
1013528 191019	1707	22.1	69562.50	32.12	0	1	0
1013627 191019	1707	22.2	69862.50	32.17	0	1	0
1013727 191019	1707	22.3	68325.00	32.26	0	1	0
1013827 191019	1707	22.4	71250.00	32.10	0	1	0
1013927 191019	1707	22.5	70312.50	32.11	0	1	0
1014027 191019	1707	22.6	68750.00	32.05	0	1	0
1014127 191019	1707	22.7	70312.50	32.05	0	1	0
1014227 191019	1707	22.8	71587.50	32.03	0	1	0
1014327 191019	1707	22.9	70637.50	32.12	0	1	0
1014427 191019	1707	23.0	71325.00	32.14	0	1	0
1014527 191019	1707	23.1	68950.00	32.16	0	1	0
1014627 191019	1707	23.2	70425.00	32.13	0	1	0
1014727 191019	1707	23.3	70962.50	32.15	0	1	0
1014827 191019	1707	23.4	69887.50	32.27	0	1	0
1014927 191019	1707	23.5	69250.00	32.21	0	1	0
1015027 191019	1707	23.6	70950.00	32.16	0	1	0
1015137 191019	1707	23.7	70262.50	32.26	0	1	0
1015237 191019	1707	23.8	70387.50	32.26	0	1	0
1015337 191019	1707	23.9	69737.50	32.21	0	1	0
1015436 191019	1707	24.0	69137.50	32.17	0	1	0
1015536 191019	1707	24.1	70775.00	32.07	0	1	0
1015636 191019	1707	24.2	70287.50	32.15	0	1	0
1015736 191019	1707	24.3	69312.50	32.14	0	1	0
1015836 191019	1707	24.4	69750.00	32.07	0	1	0
1015936 191019	1707	24.5	70675.00	32.06	0	1	0
1016036 191019	1707	24.6	69437.50	32.13	0	1	0
1016146 191019	1707	24.7	70237.50	32.06	0	1	0
1016246 191019	1707	24.8	70625.00	32.06	0	1	0
1016346 191019	1707	24.9	69612.50	32.07	0	1	0
1016446 191019	1707	25.0	69787.50	32.06	0	1	0
1016546 191019	1707	25.1	71862.50	32.09	0	1	0
1016646 191019	1707	25.2	70725.00	32.14	0	1	0
1016746 191019	1707	25.3	69225.00	32.16	0	1	0
1016846 191019	1707	25.4	70050.00	32.16	0	1	0
1016946 191019	1707	25.5	69762.50	32.17	0	1	0
1017046 191019	1707	25.6	69850.00	32.13	0	1	0
1017156 191019	1707	25.7	71362.50	32.15	0	1	0
1017246 191019	1707	25.8	70150.00	32.20	0	1	0
1017346 191019	1707	25.9	68262.50	32.18	0	1	0
1017446 191019	1707	26.0	68987.50	32.12	0	1	0
1017546 191019	1707	26.1	69737.50	32.08	0	1	0
1017656 191019	1707	26.2	70300.00	31.99	0	1	0
1017746 191019	1707	26.3	70737.50	31.97	0	1	0
1017846 191019	1707	26.4	71287.50	32.03	0	1	0
1017956 191019	1707	26.5	68525.00	32.09	0	1	0
1018046 191019	1707	26.6	70112.50	32.03	0	1	0
1018156 191019	1707	26.7	71575.00	32.05	0	1	0
1018256 191019	1707	26.8	69387.50	32.06	0	1	0
1018355 191019	1707	26.9	69662.50	32.02	0	1	0
1018455 191019	1707	27.0	70637.50	32.08	0	1	0
1018555 191019	1707	27.1	70425.00	32.16	0	1	0
1018655 191019	1707	27.2	70300.00	32.19	0	1	0
1018755 191019	1707	27.3	71925.00	32.19	0	1	0
1018855 191019	1707	27.4	69737.50	32.24	0	1	0
1018955 191019	1707	27.5	71075.00	32.17	0	1	0
1019055 191019	1707	27.6	67900.00	32.29	0	1	0
1019165 191019	1707	27.7	67237.50	32.19	0	1	0
1019265 191019	1707	27.8	71212.50	31.99	0	1	0
1019365 191019	1707	27.9	68450.00	32.08	0	1	0
1019465 191019	1707	28.0	71175.00	32.02	0	1	0
1019565 191019	1707	28.1	70662.50	32.04	0	1	0
1019665 191019	1707	28.2	69512.50	32.06	0	1	0
1019765 191019	1707	28.3	70937.50	32.02	0	1	0
1019865 191019	1707	28.4	72087.50	31.98	0	1	0
1019965 191019	1707	28.5	70550.00	32.08	0	1	0
1020065 191019	1707	28.6	70425.00	32.06	0	1	0
1020175 191019	1707	28.7	69775.00	32.17	0	1	0
1020275 191019	1707	28.8	70500.00	32.29	0	1	0
1020375 191019	1707	28.9	69787.50	32.25	0	1	0
1020474 191019	1707	29.0	69812.50	32.31	0	1	0
1020574 191019	1707	29.1	70225.00	32.25	0	1	0
1020674 191019	1707	29.2	70025.00	32.23	0	1	0
1020774 191019	1707	29.3	69837.50	32.26	0	1	0
1020874 191019	1707	29.4	69225.00	32.21	0	1	0
1020974 191019	1707	29.5	69825.00	32.08	0	1	0
1021074 191019	1707	29.6	70900.00	32.04	0	1	0
1021184 191019	1707	29.7	70687.50	32.07	0	1	0
1021274 191019	1707	29.8	70612.50	32.11	0	1	0
1021374 191019	1707	29.9	70850.00	32.11	0	1	0
1021474 191019	1707	30.0	71175.00	32.16	0	1	0
1021574 191019	1707	30.1	69362.50	32.22	0	1	0
1021684 191019	1707	30.2	70175.00	32.18	0	1	0
1021774 191019	1707	30.3	69625.00	32.19	0	1	0
1021874 191019	1707	30.4	69762.50	32.18	0	1	0
1021974 191019	1707	30.5	70812.50	32.20	0	1	0
1022074 191019	1707	30.6	69687.50	32.25	0	1	0
1022184 191019	1707	30.7	69350.00	32.19	0	1	0
1022283 191019	1707	30.8	68425.00	32.13	0	1	0
1022383 191019	1707	30.9	71412.50	32.04	0	1	0
1022483 191019	1707	31.0	69537.50	32.06	0	1	0
1022583 191019	1707	31.1	68962.50	31.99	0	1	0
1022683 191019	1707	31.2	69150.00	31.97	0	1	0
1022783 191019	1707	31.3	70512.50	31.92	0	1	0
1022883 191019	1707	31.4	69562.50	31.96	0	1	0
1022983 191019	1707	31.5	68975.00	31.95	0	1	0
1023083 191019	1707	31.6	70350.00	31.87	0	1	0
1023193 191019	1707	31.7	71925.00	31.90	0	1	0
1023293 191019	1707	31.8	70625.00	32.02	0	1	0
1023393 191019	1707	31.9	72012.50	32.12	0	1	0
1023493 191019	1707	32.0	69125.00	32.14	0	1	0
1023593 191019	1707	32.1	71237.50	32.12	0	1	0
1023693 191019	1707	32.2	67337.50	32.23	0	1	0
1023793 191019	1707	32.3	72237.50	32.14	0	1	0
1023893 191019	1707	32.4	69537.50	32.22	0	1	0
1023993 191019	1707	32.5	71362.50	32.22	0	1	0
1024093 191019	1707	32.6	69175.00	32.33	0	1	0
1024202 191019	1707	32.7	71512.50	32.28	0	1	0
1024302 191019	1707	32.8	69037.50	32.26	0	1	0
1024402 191019	1707	32.9	68800.00	32.19	0	1	0
1024502 191019	1707	33.0	71475.00	32.04	0	1	0
1024602 191019	1707	33.1	69137.50	32.15	0	1	0
1024702 191019	1707	33.2	69825.00	32.05	0	1	0
1024802 191019	1707	33.3	69975.00	32.16	0	1	0
1024902 191019	1707	33.4	71000.00	32.06	0	1	0
1025002 191019	1707	33.5	67962.50	32.13	0	1	0
1025102 191019	1707	33.6	69050.00	31.98	0	1	0
1025202 191019	1707	33.7	70687.50	31.97	0	1	0
1025302 191019	1707	33.8	70350.00	31.93	0	1	0
1025402 191019	1707	33.9	70325.00	31.99	0	1	0
1025502 191019	1707	34.0	69075.00	32.06	0	1	0
1025602 191019	1707	34.1	69737.50	31.95	0	1	0
1025702 191019	1707	34.2	71600.00	31.98	0	1	0
1025802 191019	1707	34.3	69900.00	32.06	0	1	0
1025902 191019	1707	34.4	70800.00	32.06	0	1	0
1026002 191019	1707	34.5	70150.00	32.05	0	1	0
1026102 191019	1707	34.6	71225.00	32.15	0	1	0
1026212 191019	1707	34.7	69625.00	32.24	0	1	0
1026312 191019	1707	34.8	70612.50	32.20	0	1	0
1026412 191019	1707	34.9	71800.00	32.21	0	1	0
1026512 191019	1707	35.0	68887.50	32.27	0	1	0
1026612 191019	1707	35.1	69387.50	32.27	0	1	0
1026712 191019	1707	35.2	71625.00	32.25	0	1	0
1026811 191019	1707	35.3	72500.00	32.25	0	1	0
1026911 191019	1707	35.4	69562.50	32.37	0	1	0
1027011 191019	1707	35.5	72175.00	32.31	0	1	0
1027111 191019	1707	35.6	71187.50	32.40	0	1	0
1027221 191019	1707	35.7	69825.00	32.40	0	1	0
1027321 191019	1707	35.8	70037.50	32.41	0	1	0
1027421 191019	1707	35.9	69487.50	32.38	0	1	0
1027521 191019	1707	36.0	68737.50	32.28	0	1	0
1027621 191019	1707	36.1	70650.00	32.27	0	1	0
1027721 191019	1707	36.2	68700.00	32.33	0	1	0
1027821 191019	1707	36.3	69725.00	32.20	0	1	0
1027921 191019	1707	36.4	70050.00	32.07	0	1	0
1028021 191019	1707	36.5	70687.50	32.10	0	1	0
1028121 191019	1707	36.6	70350.00	32.03	0	1	0
1028231 191019	1707	36.7	69637.50	31.99	0	1	0
1028321 191019	1707	36.8	68837.50	31.98	0	1	0
1028421 191019	1707	36.9	69787.50	31.93	0	1	0
1028531 191019	1707	37.0	69675.00	31.94	0	1	0
1028621 191019	1707	37.1	70250.00	31.98	0	1	0
1028730 191019	1707	37.2	71950.00	31.97	0	1	0
1028830 191019	1707	37.3	71700.00	32.11	0	1	0
1028920 191019	1707	37.4	71387.50	32.20	0	1	0
1029030 191019	1707	37.5	71550.00	32.26	0	1	0
1029130 191019	1707	37.6	69575.00	32.30	0	1	0
1029230 191019	1707	37.7	70650.00	32.27	0	1	0
1029330 191019	1707	37.8	68637.50	32.31	0	1	0
1029430 191019	1707	37.9	70487.50	32.30	0	1	0
1029530 191019	1707	38.0	71950.00	32.33	0	1	0
1029630 191019	1707	38.1	68875.00	32.44	0	1	0
1029730 191019	1707	38.2	69162.50	32.37	0	1	0
1029830 191019	1707	38.3	72737.50	32.25	0	1	0
1029930 191019	1707	38.4	68375.00	32.30	0	1	0
1030030 191019	1707	38.5	70200.00	32.16	0	1	0
1030130 191019	1707	38.6	70387.50	32.10	0	1	0
1030240 191019	1707	38.7	68537.50	32.14	0	1	0
1030340 191019	1707	38.8	69337.50	32.04	0	1	0
1030440 191019	1707	38.9	70350.00	32.07	0	1	0
1030540 191019	1707	39.0	71375.00	32.07	0	1	0
1030640 191019	1707	39.1	70125.00	32.04	0	1	0
1030740 191019	1707	39.2	71737.50	32.10	0	1	0
1030840 191019	1707	39.3	70450.00	32.21	0	1	0
1030940 191019	1707	39.4	71587.50	32.11	0	1	0
1031040 191019	1707	39.5	70162.50	32.25	0	1	0
1031140 191019	1707	39.6	69625.00	32.25	0	1	0
1031250 191019	1707	39.7	69600.00	32.22	0	1	0
1031350 191019	1707	39.8	69737.50	32.27	0	1	0
1031450 191019	1707	39.9	70887.50	32.28	0	1	0
1031550 191019	1707	40.0	68487.50	32.31	0	1	0
1031650 191019	1707	40.1	69625.00	32.18	0	1	0
1031750 191019	1707	40.2	70525.00	32.16	0	1	0
1031849 191019	1707	40.3	67725.00	32.10	0	1	0
1031949 191019	1707	40.4	68462.50	31.98	0	1	0
1032049 191019	1707	40.5	68375.00	31.84	0	1	0
1032149 191019	1707	40.6	70287.50	31.76	0	1	0
1032259 191019	1707	40.7	68512.50	31.79	0	1	0
1032349 191019	1707	40.8	70662.50	31.74	0	1	0
1032449 191019	1707	40.9	71962.50	31.78	0	1	0
1032549 191019	1707	41.0	70950.00	31.83	0	1	0
1032649 191019	1707	41.1	70637.50	31.94	0	1	0
1032759 191019	1707	41.2	69962.50	31.98	0	1	0
1032849 191019	1707	41.3	69825.00	31.96	0	1	0
1032949 191019	1707	41.4	69950.00	32.05	0	1	0
1033049 191019	1707	41.5	71000.00	32.12	0	1	0
1033149 191019	1707	41.6	69087.50	32.24	0	1	0
1033259 191019	1707	41.7	69687.50	32.18	0	1	0
1033359 191019	1707	41.8	70650.00	32.24	0	1	0
1033458 191019	1707	41.9	68550.00	32.24	0	1	0
1033559 191019	1707	42.0	69875.00	32.08	0	1	0
1033658 191019	1707	42.1	69725.00	32.04	0	1	0
1033758 191019	1707	42.2	70387.50	31.99	0	1	0
1033858 191019	1707	42.3	69975.00	32.01	0	1	0
1033958 191019	1707	42.4	68987.50	32.02	0	1	0
1034058 191019	1707	42.5	68325.00	31.98	0	1	0
1034158 191019	1707	42.6	69637.50	31.86	0	1	0
1034268 191019	1707	42.7	70887.50	31.88	0	1	0
1034368 191019	1707	42.8	68087.50	31.93	0	1	0
1034468 191019	1707	42.9	70887.50	31.82	0	1	0
1034568 191019	1707	43.0	70100.00	31.92	0	1	0
1034668 191019	1707	43.1	71412.50	31.93	0	1	0
1034768 191019	1707	43.2	68737.50	32.01	0	1	0
1034868 191019	1707	43.3	69137.50	31.94	0	1	0
1034968 191019	1707	43.4	72425.00	31.90	0	1	0
1035068 191019	1707	43.5	69287.50	32.05	0	1	0
1035168 191019	1707	43.6	67962.50	32.10	0	1	0
1035278 191019	1707	43.7	69775.00	32.02	0	1	0
1035378 191019	1707	43.8	71737.50	31.97	0	1	0
1035478 191019	1707	43.9	69487.50	32.14	0	1	0
1035578 191019	1707	44.0	70287.50	32.07	0	1	0
1035678 191019	1707	44.1	69162.50	32.08	0	1	0
1035778 191019	1707	44.2	71012.50	31.98	0	1	0
1035878 191019	1707	44.3	68275.00	32.08	0	1	0
1035977 191019	1707	44.4	70350.00	32.04	0	1	0
1036077 191019	1707	44.5	70800.00	31.95	0	1	0
1036177 191019	1707	44.6	70162.50	32.02	0	1	0
1036277 191019	1707	44.7	70387.50	32.12	0	1	0
1036377 191019	1707	44.8	69387.50	32.14	0	1	0
1036477 191019	1707	44.9	68075.00	32.04	0	1	0
1036577 191019	1707	45.0	69775.00	31.98	0	1	0
1036677 191019	1707	45.1	71775.00	31.95	0	1	0
1036777 191019	1707	45.2	70662.50	32.07	0	1	0
1036877 191019	1707	45.3	69275.00	32.05	0	1	0
1036977 191019	1707	45.4	71125.00	32.10	0	1	0
1037077 191019	1707	45.5	70112.50	32.13	0	1	0
1037177 191019	1707	45.6	70275.00	32.10	0	1	0
1037287 191019	1707	45.7	68387.50	32.11	0	1	0
1037387 191019	1707	45.8	71937.50	32.02	0	1	0
1037487 191019	1707	45.9	70600.00	32.13	0	1	0
1037587 191019	1707	46.0	68775.00	32.25	0	1	0
1037687 191019	1707	46.1	69875.00	32.20	0	1	0
1037787 191019	1707	46.2	70150.00	32.12	0	1	0
1037887 191019	1707	46.3	70725.00	32.09	0	1	0
1037987 191019	1707	46.4	71400.00	32.16	0	1	0
1038087 191019	1707	46.5	71812.50	32.17	0	1	0
1038187 191019	1707	46.6	69662.50	32.25	0	1	0
1038297 191019	1707	46.7	70525.00	32.22	0	1	0
1038397 191019	1707	46.8	71512.50	32.32	0	1	0
1038496 191019	1707	46.9	71112.50	32.30	0	1	0
1038596 191019	1707	47.0	71575.00	32.32	0	1	0
1038696 191019	1707	47.1	69575.00	32.45	0	1	0
1038796 191019	1707	47.2	71037.50	32.43	0	1	0
1038896 191019	1707	47.3	68837.50	32.47	0	1	0
1038996 191019	1707	47.4	69487.50	32.39	0	1	0
1039096 191019	1707	47.5	70975.00	32.30	0	1	0
1039196 191019	1707	47.6	70337.50	32.26	0	1	0
1039306 191019	1707	47.7	69687.50	32.29	0	1	0
1039406 191019	1707	47.8	71212.50	32.26	0	1	0
1039496 191019	1707	47.9	69850.00	32.24	0	1	0
1039606 191019	1707	48.0	68450.00	32.19	0	1	0
1039696 191019	1707	48.1	70062.50	32.05	0	1	0
1039806 191019	1707	48.2	68962.50	32.07	0	1	0
1039906 191019	1707	48.3	71275.00	31.97	0	1	0
1039996 191019	1707	48.4	72487.50	32.08	0	1	0
1040106 191019	1707	48.5	68950.00	32.22	0	1	0
1040206 191019	1707	48.6	70000.00	32.13	0	1	0
1040306 191019	1707	48.7	69675.00	32.11	0	1	0
1040405 191019	1707	48.8	70725.00	32.11	0	1	0
1040505 191019	1707	48.9	70800.00	32.09	0	1	0
1040605 191019	1707	49.0	71300.00	32.13	0	1	0
1040705 191019	1707	49.1	71337.50	32.26	0	1	0
1040805 191019	1707	49.2	69850.00	32.32	0	1	0
1040905 191019	1707	49.3	70825.00	32.36	0	1	0
1041005 191019	1707	49.4	69375.00	32.34	0	1	0
1041105 191019	1707	49.5	70725.00	32.20	0	1	0
1041205 191019	1707	49.6	70425.00	32.28	0	1	0
1041315 191019	1707	49.7	70237.50	32.30	0	1	0
1041415 191019	1707	49.8	70662.50	32.32	0	1	0
1041515 191019	1707	49.9	70587.50	32.32	0	1	0
1041615 191019	1707	50.0	71250.00	32.31	0	1	0
1041715 191019	1707	50.1	73037.50	32.31	0	1	0
1041815 191019	1707	50.2	70812.50	32.38	0	1	0
1041915 191019	1707	50.3	72225.00	32.43	0	1	0
1042015 191019	1707	50.4	71337.50	32.49	0	1	0
1042115 191019	1707	50.5	72387.50	32.58	0	1	0
1042215 191019	1707	50.6	70587.50	32.65	0	1	0
1042324 191019	1707	50.7	67412.50	32.66	0	1	0
1042424 191019	1707	50.8	70137.50	32.53	0	1	0
1042524 191019	1707	50.9	70887.50	32.51	0	1	0
1042624 191019	1707	51.0	69200.00	32.52	0	1	0
1042724 191019	1707	51.1	71175.00	32.43	0	1	0
1042824 191019	1707	51.2	73225.00	32.35	0	1	0
1042924 191019	1707	51.3	69487.50	32.46	0	1	0
1043024 191019	1707	51.4	69487.50	32.33	0	1	0
1043124 191019	1707	51.5	70762.50	32.25	0	1	0
1043224 191019	1707	51.6	69725.00	32.18	0	1	0
1043334 191019	1707	51.7	71362.50	32.14	0	1	0
1043424 191019	1707	51.8	69500.00	32.32	0	1	0
1043524 191019	1707	51.9	71937.50	32.29	0	1	0
1043624 191019	1707	52.0	69712.50	32.33	0	1	0
1043724 191019	1707	52.1	69512.50	32.36	0	1	0
1043834 191019	1707	52.2	71775.00	32.28	0	1	0
1043924 191019	1707	52.3	70037.50	32.22	0	1	0
1044024 191019	1707	52.4	70550.00	32.24	0	1	0
1044134 191019	1707	52.5	70112.50	32.29	0	1	0
1044224 191019	1707	52.6	68950.00	32.26	0	1	0
1044333 191019	1707	52.7	69937.50	32.23	0	1	0
1044433 191019	1707	52.8	70425.00	32.16	0	1	0
1044533 191019	1707	52.9	70212.50	32.20	0	1	0
1044633 191019	1707	53.0	71637.50	32.13	0	1	0
1044733 191019	1707	53.1	70612.50	32.21	0	1	0
1044833 191019	1707	53.2	69200.00	32.26	0	1	0
1044933 191019	1707	53.3	71850.00	32.15	0	1	0
1045033 191019	1707	53.4	69500.00	32.23	0	1	0
1045133 191019	1707	53.5	71762.50	32.18	0	1	0
1045233 191019	1707	53.6	69887.50	32.25	0	1	0
1045343 191019	1707	53.7	69775.00	32.30	0	1	0
1045443 191019	1707	53.8	69662.50	32.29	0	1	0
1045543 191019	1707	53.9	71762.50	32.25	0	1	0
1045643 191019	1707	54.0	70850.00	32.32	0	1	0
1045743 191019	1707	54.1	72637.50	32.29	0	1	0
1045843 191019	1707	54.2	70137.50	32.38	0	1	0
1045943 191019	1707	54.3	69425.00	32.42	0	1	0
1046043 191019	1707	54.4	67862.50	32.31	0	1	0
1046143 191019	1707	54.5	70312.50	32.24	0	1	0
1046243 191019	1707	54.6	70662.50	32.17	0	1	0
1046353 191019	1707	54.7	69675.00	32.21	0	1	0
1046453 191019	1707	54.8	69612.50	32.20	0	1	0
1046553 191019	1707	54.9	70212.50	32.20	0	1	0
1046653 191019	1707	55.0	68712.50	32.13	0	1	0
1046753 191019	1707	55.1	69087.50	32.04	0	1	0
1046852 191019	1707	55.2	69875.00	31.88	0	1	0
1046952 191019	1707	55.3	69512.50	31.86	0	1	0
1047052 191019	1707	55.4	70750.00	31.87	0	1	0
1047152 191019	1707	55.5	70037.50	32.00	0	1	0
1047252 191019	1707	55.6	69912.50	31.99	0	1	0
1047362 191019	1707	55.7	69300.00	31.95	0	1	0
1047452 191019	1707	55.8	71762.50	31.94	0	1	0
1047552 191019	1707	55.9	69262.50	32.03	0	1	0
1047652 191019	1707	56.0	70337.50	31.99	0	1	0
1047752 191019	1707	56.1	71512.50	32.06	0	1	0
1047862 191019	1707	56.2	69987.50	32.17	0	1	0
1047952 191019	1707	56.3	70275.00	32.18	0	1	0
1048052 191019	1707	56.4	72137.50	32.21	0	1	0
1048152 191019	1707	56.5	71900.00	32.27	0	1	0
1048252 191019	1707	56.6	72512.50	32.36	0	1	0
1048362 191019	1707	56.7	68537.50	32.47	0	1	0
1048462 191019	1707	56.8	70700.00	32.44	0	1	0
1048562 191019	1707	56.9	69075.00	32.39	0	1	0
1048662 191019	1707	57.0	69362.50	32.38	0	1	0
1048761 191019	1707	57.1	69750.00	32.34	0	1	0
1048862 191019	1707	57.2	70012.50	32.26	0	1	0
1048962 191019	1707	57.3	70637.50	32.26	0	1	0
1049061 191019	1707	57.4	70075.00	32.28	0	1	0
1049162 191019	1707	57.5	67825.00	32.19	0	1	0
1049261 191019	1707	57.6	69412.50	32.00	0	1	0
1049372 191019	1707	57.7	68275.00	31.86	0	1	0
1049471 191019	1707	57.8	71650.00	31.85	0	1	0
1049571 191019	1707	57.9	70662.50	31.89	0	1	0
1049671 191019	1707	58.0	70350.00	31.96	0	1	0
1049771 191019	1707	58.1	69262.50	32.01	0	1	0
1049871 191019	1707	58.2	69900.00	31.99	0	1	0
1049971 191019	1707	58.3	70350.00	31.98	0	1	0
1050071 191019	1707	58.4	69000.00	31.97	0	1	0
1050171 191019	1707	58.5	70800.00	31.92	0	1	0
1050271 191019	1707	58.6	71775.00	32.05	0	1	0
1050381 191019	1707	58.7	68275.00	32.16	0	1	0
1050481 191019	1707	58.8	69975.00	32.16	0	1	0
1050581 191019	1707	58.9	70350.00	32.09	0	1	0
1050681 191019	1707	59.0	70625.00	32.07	0	1	0
1050781 191019	1707	59.1	68887.50	32.08	0	1	0
1050881 191019	1707	59.2	69075.00	32.07	0	1	0
1050981 191019	1707	59.3	69700.00	32.03	0	1	0
1051081 191019	1707	59.4	69650.00	32.00	0	1	0
1051181 191019	1707	59.5	71012.50	32.03	0	1	0
1051280 191019	1707	59.6	71975.00	32.04	0	1	0
1051380 191019	1707	59.7	71237.50	32.05	0	1	0
1051481 191019	1707	59.8	71850.00	32.18	0	1	0
1051580 191019	1707	59.9	69062.50	32.27	0	1	0
1051681 191019	1708	0.0	71900.00	32.21	0	1	0
1051781 191019	1708	0.1	70587.50	32.27	0	1	0
1051881 191019	1708	0.2	71662.50	32.34	0	1	0
1051981 191019	1708	0.3	71225.00	32.46	0	1	0
1052081 191019	1708	0.4	70850.00	32.53	0	1	0
1052181 191019	1708	0.5	70087.50	32.58	0	1	0
1052281 191019	1708	0.6	70887.50	32.54	0	1	0
1052391 191019	1708	0.7	68250.00	32.49	0	1	0
1052491 191019	1708	0.8	70037.50	32.36	0	1	0
1052591 191019	1708	0.9	70350.00	32.27	0	1	0
1052691 191019	1708	1.0	71687.50	32.33	0	1	0
1052791 191019	1708	1.1	68762.50	32.32	0	1	0
1052891 191019	1708	1.2	69737.50	32.24	0	1	0
1052991 191019	1708	1.3	69762.50	32.15	0	1	0
1053090 191019	1708	1.4	70812.50	32.09	0	1	0
1053190 191019	1708	1.5	70187.50	32.09	0	1	0
1053290 191019	1708	1.6	68625.00	32.09	0	1	0
1053400 191019	1708	1.7	70362.50	31.99	0	1	0
1053500 191019	1708	1.8	70750.00	32.08	0	1	0
1053600 191019	1708	1.9	69562.50	32.12	0	1	0
1053700 191019	1708	2.0	71100.00	32.08	0	1	0
1053800 191019	1708	2.1	70925.00	32.05	0	1	0
1053900 191019	1708	2.2	69100.00	32.15	0	1	0
1054000 191019	1708	2.3	70737.50	32.12	0	1	0
1054100 191019	1708	2.4	70137.50	32.17	0	1	0
1054200 191019	1708	2.5	69050.00	32.14	0	1	0
1054300 191019	1708	2.6	71475.00	32.09	0	1	0
1054410 191019	1708	2.7	69912.50	32.21	0	1	0
1054500 191019	1708	2.8	71262.50	32.19	0	1	0
1054600 191019	1708	2.9	69375.00	32.22	0	1	0
1054699 191019	1708	3.0	68725.00	32.21	0	1	0
1054799 191019	1708	3.1	71550.00	32.10	0	1	0
1054909 191019	1708	3.2	71162.50	32.13	0	1	0
1054999 191019	1708	3.3	70362.50	32.22	0	1	0
1055099 191019	1708	3.4	70087.50	32.21	0	1	0
1055199 191019	1708	3.5	68487.50	32.20	0	1	0
1055299 191019	1708	3.6	70625.00	32.18	0	1	0
1055409 191019	1708	3.7	70062.50	32.14	0	1	0
1055509 191019	1708	3.8	71750.00	32.15	0	1	0
1055609 191019	1708	3.9	67537.50	32.17	0	1	0
1055709 191019	1708	4.0	72400.00	32.09	0	1	0
1055809 191019	1708	4.1	69287.50	32.25	0	1	0
1055909 191019	1708	4.2	68675.00	32.15	0	1	0
1056009 191019	1708	4.3	70662.50	32.04	0	1	0
1056109 191019	1708	4.4	71825.00	32.05	0	1	0
1056209 191019	1708	4.5	70987.50	32.13	0	1	0
1056309 191019	1708	4.6	71500.00	32.24	0	1	0
1056419 191019	1708	4.7	71200.00	32.28	0	1	0
1056519 191019	1708	4.8	69837.50	32.33	0	1	0
1056618 191019	1708	4.9	71462.50	32.25	0	1	0
1056718 191019	1708	5.0	70487.50	32.42	0	1	0
1056818 191019	1708	5.1	70700.00	32.34	0	1	0
1056918 191019	1708	5.2	70450.00	32.40	0	1	0
1057018 191019	1708	5.3	70300.00	32.48	0	1	0
1057118 191019	1708	5.4	71362.50	32.46	0	1	0
1057218 191019	1708	5.5	69012.50	32.44	0	1	0
1057318 191019	1708	5.6	73450.00	32.35	0	1	0
1057428 191019	1708	5.7	71737.50	32.44	0	1	0
1057528 191019	1708	5.8	70987.50	32.47	0	1	0
1057628 191019	1708	5.9	69650.00	32.52	0	1	0
1057728 191019	1708	6.0	71562.50	32.44	0	1	0
1057828 191019	1708	6.1	69562.50	32.48	0	1	0
1057928 191019	1708	6.2	70850.00	32.43	0	1	0
1058028 191019	1708	6.3	69825.00	32.45	0	1	0
1058128 191019	1708	6.4	71662.50	32.43	0	1	0
1058228 191019	1708	6.5	69275.00	32.44	0	1	0
1058328 191019	1708	6.6	71150.00	32.46	0	1	0
1058428 191019	1708	6.7	71937.50	32.35	0	1	0
1058528 191019	1708	6.8	70712.50	32.36	0	1	0
1058628 191019	1708	6.9	70775.00	32.35	0	1	0
1058728 191019	1708	7.0	70462.50	32.40	0	1	0
1058828 191019	1708	7.1	70762.50	32.35	0	1	0
1058927 191019	1708	7.2	70362.50	32.40	0	1	0
1059027 191019	1708	7.3	71125.00	32.38	0	1	0
1059127 191019	1708	7.4	70387.50	32.44	0	1	0
1059227 191019	1708	7.5	70100.00	32.38	0	1	0
1059327 191019	1708	7.6	69425.00	32.42	0	1	0
1059437 191019	1708	7.7	70750.00	32.34	0	1	0
1059537 191019	1708	7.8	70375.00	32.29	0	1	0
1059637 191019	1708	7.9	68937.50	32.27	0	1	0
1059737 191019	1708	8.0	70687.50	32.19	0	1	0
1059837 191019	1708	8.1	70750.00	32.20	0	1	0
1059937 191019	1708	8.2	69525.00	32.20	0	1	0
1100037 191019	1708	8.3	68987.50	32.16	0	1	0
1100137 191019	1708	8.4	69850.00	32.07	0	1	0
1100237 191019	1708	8.5	70337.50	32.04	0	1	0
1100337 191019	1708	8.6	71137.50	32.05	0	1	0
1100437 191019	1708	8.7	68900.00	32.13	0	1	0
1100547 191019	1708	8.8	70837.50	32.05	0	1	0
1100647 191019	1708	8.9	71037.50	32.07	0	1	0
1100747 191019	1708	9.0	69500.00	32.16	0	1	0
1100846 191019	1708	9.1	70375.00	32.11	0	1	0
1100947 191019	1708	9.2	71787.50	32.09	0	1	0
1101047 191019	1708	9.3	70525.00	32.19	0	1	0
1101146 191019	1708	9.4	70762.50	32.26	0	1	0
1101246 191019	1708	9.5	69650.00	32.30	0	1	0
1101346 191019	1708	9.6	69125.00	32.27	0	1	0
1101446 191019	1708	9.7	69212.50	32.18	0	1	0
1101556 191019	1708	9.8	71625.00	32.20	0	1	0
1101656 191019	1708	9.9	69500.00	32.23	0	1	0
1101755 191019	1708	10.0	70737.50	32.16	0	1	0
1101855 191019	1708	10.1	72412.50	32.22	0	1	0
1101955 191019	1708	10.2	70162.50	32.31	0	1	0
1102055 191019	1708	10.3	70387.50	32.24	0	1	0
1102155 191019	1708	10.4	72537.50	32.23	0	1	0
1102255 191019	1708	10.5	70275.00	32.31	0	1	0
1102355 191019	1708	10.6	71462.50	32.34	0	1	0
1102455 191019	1708	10.7	71112.50	32.44	0	1	0
1102555 191019	1708	10.8	70662.50	32.53	0	1	0
1102655 191019	1708	10.9	71337.50	32.49	0	1	0
1102755 191019	1708	11.0	70262.50	32.57	0	1	0
1102855 191019	1708	11.1	71175.00	32.55	0	1	0
1102965 191019	1708	11.2	71512.50	32.49	0	1	0
1103055 191019	1708	11.3	71475.00	32.55	0	1	0
1103155 191019	1708	11.4	69650.00	32.60	0	1	0
1103255 191019	1708	11.5	68450.00	32.47	0	1	0
1103355 191019	1708	11.6	70737.50	32.39	0	1	0
1103465 191019	1708	11.7	70162.50	32.36	0	1	0
1103565 191019	1708	11.8	70275.00	32.31	0	1	0
1103664 191019	1708	11.9	71050.00	32.30	0	1	0
1103764 191019	1708	12.0	69937.50	32.28	0	1	0
1103864 191019	1708	12.1	71050.00	32.27	0	1	0
1103964 191019	1708	12.2	69375.00	32.26	0	1	0
1104064 191019	1708	12.3	68712.50	32.17	0	1	0
1104164 191019	1708	12.4	69150.00	32.04	0	1	0
1104264 191019	1708	12.5	69887.50	32.02	0	1	0
1104364 191019	1708	12.6	71075.00	32.09	0	1	0
1104464 191019	1708	12.7	68825.00	32.10	0	1	0
1104574 191019	1708	12.8	69800.00	32.04	0	1	0
1104674 191019	1708	12.9	70937.50	32.02	0	1	0
1104774 191019	1708	13.0	71225.00	32.01	0	1	0
1104874 191019	1708	13.1	71562.50	32.07	0	1	0
1104974 191019	1708	13.2	71650.00	32.09	0	1	0
1105074 191019	1708	13.3	70337.50	32.20	0	1	0
1105174 191019	1708	13.4	70500.00	32.27	0	1	0
1105274 191019	1708	13.5	69775.00	32.33	0	1	0
1105374 191019	1708	13.6	69600.00	32.33	0	1	0
1105474 191019	1708	13.7	69975.00	32.26	0	1	0
1105584 191019	1708	13.8	69850.00	32.31	0	1	0
1105684 191019	1708	13.9	69387.50	32.31	0	1	0
1105784 191019	1708	14.0	70387.50	32.24	0	1	0
1105884 191019	1708	14.1	71500.00	32.21	0	1	0
1105984 191019	1708	14.2	70712.50	32.20	0	1	0
1106084 191019	1708	14.3	68762.50	32.16	0	1	0
1106184 191019	1708	14.4	70700.00	32.09	0	1	0
1106284 191019	1708	14.5	69987.50	32.10	0	1	0
1106383 191019	1708	14.6	70250.00	32.11	0	1	0
1106483 191019	1708	14.7	68812.50	32.14	0	1	0
1106583 191019	1708	14.8	71212.50	32.09	0	1	0
1106683 191019	1708	14.9	69487.50	32.15	0	1	0
1106783 191019	1708	15.0	70375.00	32.15	0	1	0
1106883 191019	1708	15.1	69637.50	32.15	0	1	0
1106983 191019	1708	15.2	68662.50	32.07	0	1	0
1107083 191019	1708	15.3	70437.50	31.97	0	1	0
1107183 191019	1708	15.4	70875.00	32.05	0	1	0
1107283 191019	1708	15.5	70225.00	32.06	0	1	0
1107383 191019	1708	15.6	68850.00	32.07	0	1	0
1107483 191019	1708	15.7	70650.00	32.01	0	1	0
1107593 191019	1708	15.8	70700.00	32.09	0	1	0
1107693 191019	1708	15.9	69750.00	32.07	0	1	0
1107793 191019	1708	16.0	70237.50	32.08	0	1	0
1107893 191019	1708	16.1	68000.00	32.07	0	1	0
1107993 191019	1708	16.2	69487.50	32.00	0	1	0
1108093 191019	1708	16.3	68487.50	32.03	0	1	0
1108193 191019	1708	16.4	69050.00	31.95	0	1	0
1108293 191019	1708	16.5	71150.00	31.86	0	1	0
1108393 191019	1708	16.6	70275.00	31.91	0	1	0
1108492 191019	1708	16.7	68650.00	31.97	0	1	0
1108602 191019	1708	16.8	71087.50	31.88	0	1	0
1108702 191019	1708	16.9	71625.00	31.90	0	1	0
1108802 191019	1708	17.0	68375.00	31.98	0	1	0
1108902 191019	1708	17.1	70725.00	31.90	0	1	0
1109002 191019	1708	17.2	69062.50	32.02	0	1	0
1109102 191019	1708	17.3	70037.50	32.00	0	1	0
1109202 191019	1708	17.4	69650.00	32.07	0	1	0
1109302 191019	1708	17.5	70962.50	32.10	0	1	0
1109402 191019	1708	17.6	69562.50	32.09	0	1	0
1109502 191019	1708	17.7	71300.00	32.06	0	1	0
1109602 191019	1708	17.8	68975.00	32.18	0	1	0
1109702 191019	1708	17.9	69125.00	32.08	0	1	0
1109802 191019	1708	18.0	70512.50	31.97	0	1	0
1109902 191019	1708	18.1	69637.50	32.07	0	1	0
1110012 191019	1708	18.2	70937.50	32.02	0	1	0
1110112 191019	1708	18.3	70512.50	32.10	0	1	0
1110202 191019	1708	18.4	68887.50	32.12	0	1	0
1110311 191019	1708	18.5	68187.50	32.09	0	1	0
1110411 191019	1708	18.6	68925.00	31.96	0	1	0
1110511 191019	1708	18.7	69937.50	31.93	0	1	0
1110611 191019	1708	18.8	71175.00	31.87	0	1	0
1110711 191019	1708	18.9	71362.50	31.97	0	1	0
1110811 191019	1708	19.0	69600.00	32.07	0	1	0
1110911 191019	1708	19.1	70587.50	32.03	0	1	0
1111011 191019	1708	19.2	68900.00	32.08	0	1	0
1111111 191019	1708	19.3	69975.00	31.98	0	1	0
1111211 191019	1708	19.4	70162.50	31.96	0	1	0
1111311 191019	1708	19.5	69075.00	32.02	0	1	0
1111411 191019	1708	19.6	72962.50	32.06	0	1	0
1111511 191019	1708	19.7	69925.00	32.24	0	1	0
1111621 191019	1708	19.8	68175.00	32.24	0	1	0
1111721 191019	1708	19.9	71175.00	32.10	0	1	0
1111821 191019	1708	20.0	70125.00	32.09	0	1	0
1111921 191019	1708	20.1	71100.00	32.12	0	1	0
1112020 191019	1708	20.2	69175.00	32.14	0	1	0
1112120 191019	1708	20.3	68800.00	32.15	0	1	0
1112220 191019	1708	20.4	70037.50	32.10	0	1	0
1112320 191019	1708	20.5	68675.00	32.09	0	1	0
1112440 191019	1708	20.6	70712.50	32.08	0	1	0
1112520 191019	1708	20.7	69937.50	31.98	0	1	0
1112630 191019	1708	20.8	71162.50	31.98	0	1	0
1112730 191019	1708	20.9	68012.50	32.11	0	1	0
1112830 191019	1708	21.0	70650.00	31.97	0	1	0
1112930 191019	1708	21.1	68450.00	31.99	0	1	0
1113030 191019	1708	21.2	71050.00	31.87	0	1	0
1113130 191019	1708	21.3	70137.50	31.96	0	1	0
1113230 191019	1708	21.4	71087.50	32.02	0	1	0
1113330 191019	1708	21.5	68200.00	32.06	0	1	0
1113430 191019	1708	21.6	69937.50	32.04	0	1	0
1113530 191019	1708	21.7	68987.50	32.01	0	1	0
1113630 191019	1708	21.8	70937.50	31.97	0	1	0
1113730 191019	1708	21.9	69725.00	31.96	0	1	0
1113830 191019	1708	22.0	71287.50	32.03	0	1	0
1113930 191019	1708	22.1	68437.50	32.06	0	1	0
1114040 191019	1708	22.2	72100.00	32.06	0	1	0
1114130 191019	1708	22.3	68800.00	32.11	0	1	0
1114229 191019	1708	22.4	68262.50	32.05	0	1	0
1114329 191019	1708	22.5	69737.50	31.92	0	1	0
1114429 191019	1708	22.6	71800.00	31.99	0	1	0
1114539 191019	1708	22.7	70150.00	32.07	0	1	0
1114639 191019	1708	22.8	70425.00	32.13	0	1	0
1114739 191019	1708	22.9	70600.00	32.10	0	1	0
1114839 191019	1708	23.0	69487.50	32.14	0	1	0
1114939 191019	1708	23.1	70762.50	32.06	0	1	0
1115039 191019	1708	23.2	66687.50	32.17	0	1	0
1115139 191019	1708	23.3	69050.00	31.92	0	1	0
1115239 191019	1708	23.4	67875.00	31.93	0	1	0
1115339 191019	1708	23.5	67600.00	31.92	0	1	0
1115439 191019	1708	23.6	71862.50	31.82	0	1	0
1115539 191019	1708	23.7	72387.50	31.82	0	1	0
1115649 191019	1708	23.8	71000.00	31.92	0	1	0
1115749 191019	1708	23.9	70025.00	31.95	0	1	0
1115849 191019	1708	24.0	69212.50	31.92	0	1	0
1115949 191019	1708	24.1	69512.50	31.91	0	1	0
1116049 191019	1708	24.2	71200.00	31.85	0	1	0
1116149 191019	1708	24.3	71550.00	32.06	0	1	0
1116248 191019	1708	24.4	71312.50	32.17	0	1	0
1116348 191019	1708	24.5	69400.00	32.32	0	1	0
1116448 191019	1708	24.6	69812.50	32.41	0	1	0
1116548 191019	1708	24.7	68412.50	32.31	0	1	0
1116658 191019	1708	24.8	71387.50	32.13	0	1	0
1116758 191019	1708	24.9	67250.00	32.15	0	1	0
1116858 191019	1708	25.0	70125.00	32.03	0	1	0
1116958 191019	1708	25.1	71950.00	32.07	0	1	0
1117058 191019	1708	25.2	70425.00	32.18	0	1	0
1117158 191019	1708	25.3	69825.00	32.14	0	1	0
1117258 191019	1708	25.4	71462.50	32.07	0	1	0
1117358 191019	1708	25.5	70625.00	32.07	0	1	0
1117458 191019	1708	25.6	68750.00	32.13	0	1	0
1117558 191019	1708	25.7	69725.00	32.08	0	1	0
1117658 191019	1708	25.8	69250.00	32.14	0	1	0
1117758 191019	1708	25.9	70275.00	32.04	0	1	0
1117858 191019	1708	26.0	71000.00	32.18	0	1	0
1117958 191019	1708	26.1	68425.00	32.22	0	1	0
1118068 191019	1708	26.2	71937.50	32.06	0	1	0
1118158 191019	1708	26.3	69787.50	32.13	0	1	0
1118257 191019	1708	26.4	69212.50	32.13	0	1	0
1118357 191019	1708	26.5	70050.00	32.02	0	1	0
1118457 191019	1708	26.6	69012.50	32.00	0	1	0
1118567 191019	1708	26.7	71562.50	32.01	0	1	0
1118667 191019	1708	26.8	70437.50	32.09	0	1	0
1118767 191019	1708	26.9	70800.00	32.15	0	1	0
1118867 191019	1708	27.0	68700.00	32.17	0	1	0
1118967 191019	1708	27.1	69425.00	32.07	0	1	0
1119067 191019	1708	27.2	70762.50	32.11	0	1	0
1119167 191019	1708	27.3	70012.50	32.06	0	1	0
1119267 191019	1708	27.4	72612.50	32.07	0	1	0
1119367 191019	1708	27.5	69837.50	32.22	0	1	0
1119467 191019	1708	27.6	70287.50	32.21	0	1	0
1119567 191019	1708	27.7	67087.50	32.27	0	1	0
1119677 191019	1708	27.8	68775.00	32.07	0	1	0
1119777 191019	1708	27.9	71462.50	31.99	0	1	0
1119877 191019	1708	28.0	69562.50	32.02	0	1	0
1119977 191019	1708	28.1	70300.00	32.06	0	1	0
1120076 191019	1708	28.2	67050.00	32.10	0	1	0
1120177 191019	1708	28.3	69450.00	31.93	0	1	0
1120276 191019	1708	28.4	67487.50	31.91	0	1	0
1120376 191019	1708	28.5	70537.50	31.68	0	1	0
1120476 191019	1708	28.6	71487.50	31.71	0	1	0
1120576 191019	1708	28.7	68275.00	31.76	0	1	0
1120686 191019	1708	28.8	67775.00	31.82	0	1	0
1120786 191019	1708	28.9	69612.50	31.77	0	1	0
1120886 191019	1708	29.0	69850.00	31.69	0	1	0
1120986 191019	1708	29.1	69975.00	31.70	0	1	0
1121086 191019	1708	29.2	69887.50	31.69	0	1	0
1121186 191019	1708	29.3	67500.00	31.82	0	1	0
1121286 191019	1708	29.4	69737.50	31.73	0	1	0
1121386 191019	1708	29.5	70387.50	31.83	0	1	0
1121486 191019	1708	29.6	70100.00	31.82	0	1	0
1121586 191019	1708	29.7	69475.00	31.76	0	1	0
1121686 191019	1708	29.8	68762.50	31.81	0	1	0
1121786 191019	1708	29.9	70412.50	31.86	0	1	0
1121886 191019	1708	30.0	68875.00	31.89	0	1	0
1121986 191019	1708	30.1	70587.50	31.85	0	1	0
1122086 191019	1708	30.2	70612.50	31.88	0	1	0
1122186 191019	1708	30.3	70262.50	31.91	0	1	0
1122286 191019	1708	30.4	69700.00	32.03	0	1	0
1122386 191019	1708	30.5	70850.00	32.03	0	1	0
1122485 191019	1708	30.6	67750.00	32.05	0	1	0
1122586 191019	1708	30.7	69850.00	31.95	0	1	0
1122695 191019	1708	30.8	69425.00	31.96	0	1	0
1122795 191019	1708	30.9	70137.50	31.99	0	1	0
1122895 191019	1708	31.0	68212.50	31.98	0	1	0
1122995 191019	1708	31.1	68812.50	31.95	0	1	0
1123095 191019	1708	31.2	70937.50	31.87	0	1	0
1123195 191019	1708	31.3	69687.50	31.89	0	1	0
1123295 191019	1708	31.4	71462.50	31.86	0	1	0
1123395 191019	1708	31.5	69375.00	31.94	0	1	0
1123495 191019	1708	31.6	68300.00	31.87	0	1	0
1123595 191019	1708	31.7	69287.50	31.90	0	1	0
1123705 191019	1708	31.8	71262.50	31.87	0	1	0
1123805 191019	1708	31.9	69600.00	31.96	0	1	0
1123905 191019	1708	32.0	71300.00	31.93	0	1	0
1124005 191019	1708	32.1	68187.50	32.07	0	1	0
1124105 191019	1708	32.2	69362.50	32.04	0	1	0
1124205 191019	1708	32.3	67662.50	31.97	0	1	0
1124305 191019	1708	32.4	68775.00	31.88	0	1	0
1124404 191019	1708	32.5	69837.50	31.76	0	1	0
1124504 191019	1708	32.6	69625.00	31.78	0	1	0
1124604 191019	1708	32.7	72512.50	31.84	0	1	0
1124704 191019	1708	32.8	70625.00	31.99	0	1	0
1124804 191019	1708	32.9	68487.50	31.96	0	1	0
1124914 191019	1708	33.0	69900.00	31.91	0	1	0
1125004 191019	1708	33.1	70087.50	31.84	0	1	0
1125114 191019	1708	33.2	69175.00	31.93	0	1	0
1125214 191019	1708	33.3	70687.50	31.92	0	1	0
1125304 191019	1708	33.4	69050.00	32.06	0	1	0
1125414 191019	1708	33.5	69712.50	32.07	0	1	0
1125514 191019	1708	33.6	70075.00	32.06	0	1	0
1125614 191019	1708	33.7	70675.00	32.08	0	1	0
1125714 191019	1708	33.8	69362.50	32.00	0	1	0
1125814 191019	1708	33.9	68025.00	31.94	0	1	0
1125914 191019	1708	34.0	71575.00	31.92	0	1	0
1126014 191019	1708	34.1	70075.00	32.00	0	1	0
1126114 191019	1708	34.2	69350.00	32.00	0	1	0
1126214 191019	1708	34.3	70937.50	32.01	0	1	0
1126314 191019	1708	34.4	69325.00	32.02	0	1	0
1126413 191019	1708	34.5	70300.00	32.03	0	1	0
1126513 191019	1708	34.6	70475.00	32.06	0	1	0
1126613 191019	1708	34.7	69212.50	32.07	0	1	0
1126723 191019	1708	34.8	69912.50	32.01	0	1	0
1126823 191019	1708	34.9	71187.50	32.03	0	1	0
1126923 191019	1708	35.0	72262.50	32.18	0	1	0
1127023 191019	1708	35.1	72800.00	32.21	0	1	0
1127123 191019	1708	35.2	68962.50	32.33	0	1	0
1127223 191019	1708	35.3	69987.50	32.31	0	1	0
1127323 191019	1708	35.4	70725.00	32.27	0	1	0
1127423 191019	1708	35.5	69112.50	32.33	0	1	0
1127523 191019	1708	35.6	70525.00	32.28	0	1	0
1127623 191019	1708	35.7	70675.00	32.28	0	1	0
1127733 191019	1708	35.8	70275.00	32.35	0	1	0
1127833 191019	1708	35.9	69262.50	32.36	0	1	0
1127933 191019	1708	36.0	70837.50	32.28	0	1	0
1128033 191019	1708	36.1	69037.50	32.21	0	1	0
1128133 191019	1708	36.2	68850.00	32.04	0	1	0
1128232 191019	1708	36.3	71412.50	32.04	0	1	0
1128332 191019	1708	36.4	68200.00	32.10	0	1	0
1128432 191019	1708	36.5	72262.50	31.99	0	1	0
1128532 191019	1708	36.6	69675.00	32.13	0	1	0
1128632 191019	1708	36.7	68325.00	32.09	0	1	0
1128732 191019	1708	36.8	68887.50	31.99	0	1	0
1128832 191019	1708	36.9	68112.50	31.92	0	1	0
1128932 191019	1708	37.0	70825.00	31.87	0	1	0
1129032 191019	1708	37.1	68600.00	31.87	0	1	0
1129142 191019	1708	37.2	69100.00	31.85	0	1	0
1129232 191019	1708	37.3	68225.00	31.86	0	1	0
1129332 191019	1708	37.4	69825.00	31.72	0	1	0
1129432 191019	1708	37.5	70000.00	31.79	0	1	0
1129532 191019	1708	37.6	71175.00	31.69	0	1	0
1129642 191019	1708	37.7	70287.50	31.76	0	1	0
1129742 191019	1708	37.8	71212.50	31.85	0	1	0
1129842 191019	1708	37.9	69412.50	31.95	0	1	0
1129942 191019	1708	38.0	70500.00	32.01	0	1	0
1130042 191019	1708	38.1	70662.50	32.00	0	1	0
1130141 191019	1708	38.2	70862.50	32.09	0	1	0
1130241 191019	1708	38.3	66137.50	32.17	0	1	0
1130341 191019	1708	38.4	69500.00	32.07	0	1	0
1130441 191019	1708	38.5	69250.00	32.06	0	1	0
1130541 191019	1708	38.6	69587.50	32.03	0	1	0
1130641 191019	1708	38.7	72337.50	31.95	0	1	0
1130751 191019	1708	38.8	70275.00	32.05	0	1	0
1130851 191019	1708	38.9	70225.00	32.00	0	1	0
1130951 191019	1708	39.0	70825.00	32.04	0	1	0
1131051 191019	1708	39.1	68162.50	32.05	0	1	0
1131151 191019	1708	39.2	70087.50	31.94	0	1	0
1131251 191019	1708	39.3	68800.00	31.91	0	1	0
1131351 191019	1708	39.4	71225.00	32.03	0	1	0
1131451 191019	1708	39.5	68150.00	32.10	0	1	0
1131551 191019	1708	39.6	69625.00	32.06	0	1	0
1131651 191019	1708	39.7	70462.50	32.06	0	1	0
1131761 191019	1708	39.8	69175.00	31.97	0	1	0
1131861 191019	1708	39.9	69412.50	31.92	0	1	0
1131961 191019	1708	40.0	69125.00	31.89	0	1	0
1132061 191019	1708	40.1	71062.50	31.81	0	1	0
1132161 191019	1708	40.2	69950.00	31.94	0	1	0
1132261 191019	1708	40.3	69250.00	31.93	0	1	0
1132361 191019	1708	40.4	69387.50	31.95	0	1	0
1132461 191019	1708	40.5	71925.00	31.87	0	1	0
1132561 191019	1708	40.6	69275.00	32.04	0	1	0
1132661 191019	1708	40.7	69912.50	32.03	0	1	0
1132760 191019	1708	40.8	69962.50	32.00	0	1	0
1132860 191019	1708	40.9	68137.50	32.04	0	1	0
1132960 191019	1708	41.0	69150.00	31.98	0	1	0
1133060 191019	1708	41.1	69512.50	31.98	0	1	0
1133170 191019	1708	41.2	71275.00	31.91	0	1	0
1133260 191019	1708	41.3	73162.50	31.97	0	1	0
1133360 191019	1708	41.4	69237.50	32.15	0	1	0
1133460 191019	1708	41.5	69662.50	32.14	0	1	0
1133560 191019	1708	41.6	71362.50	32.04	0	1	0
1133670 191019	1708	41.7	69575.00	32.13	0	1	0
1133770 191019	1708	41.8	68812.50	32.12	0	1	0
1133870 191019	1708	41.9	71125.00	32.06	0	1	0
1133970 191019	1708	42.0	69625.00	32.20	0	1	0
1134070 191019	1708	42.1	71112.50	32.22	0	1	0
1134170 191019	1708	42.2	71187.50	32.29	0	1	0
1134270 191019	1708	42.3	70912.50	32.29	0	1	0
1134370 191019	1708	42.4	69962.50	32.19	0	1	0
1134470 191019	1708	42.5	69012.50	32.22	0	1	0
1134570 191019	1708	42.6	68912.50	32.19	0	1	0
1134670 191019	1708	42.7	69162.50	32.08	0	1	0
1134779 191019	1708	42.8	70387.50	32.06	0	1	0
1134879 191019	1708	42.9	69350.00	32.13	0	1	0
1134979 191019	1708	43.0	69575.00	32.05	0	1	0
1135079 191019	1708	43.1	71475.00	32.05	0	1	0
1135179 191019	1708	43.2	70575.00	32.07	0	1	0
1135279 191019	1708	43.3	70637.50	32.04	0	1	0
1135379 191019	1708	43.4	68862.50	32.03	0	1	0
1135479 191019	1708	43.5	69562.50	31.98	0	1	0
1135579 191019	1708	43.6	70625.00	32.00	0	1	0
1135679 191019	1708	43.7	68000.00	32.08	0	1	0
1135789 191019	1708	43.8	70975.00	32.03	0	1	0
1135889 191019	1708	43.9	72687.50	32.05	0	1	0
1135989 191019	1708	44.0	67862.50	32.20	0	1	0
1136089 191019	1708	44.1	69150.00	32.13	0	1	0
1136189 191019	1708	44.2	69737.50	32.02	0	1	0
1136289 191019	1708	44.3	69275.00	31.98	0	1	0
1136389 191019	1708	44.4	69012.50	31.92	0	1	0
1136489 191019	1708	44.5	67887.50	31.93	0	1	0
1136589 191019	1708	44.6	68812.50	31.85	0	1	0
1136689 191019	1708	44.7	70762.50	31.77	0	1	0
1136789 191019	1708	44.8	69987.50	31.90	0	1	0
1136888 191019	1708	44.9	72000.00	31.85	0	1	0
1136988 191019	1708	45.0	68600.00	31.82	0	1	0
1137089 191019	1708	45.1	69812.50	31.86	0	1	0
1137188 191019	1708	45.2	70587.50	31.88	0	1	0
1137288 191019	1708	45.3	72750.00	31.92	0	1	0
1137388 191019	1708	45.4	70475.00	32.08	0	1	0
1137488 191019	1708	45.5	71125.00	32.15	0	1	0
1137588 191019	1708	45.6	70050.00	32.29	0	1	0
1137688 191019	1708	45.7	70962.50	32.35	0	1	0
1137798 191019	1708	45.8	68425.00	32.36	0	1	0
1137898 191019	1708	45.9	70687.50	32.29	0	1	0
1137998 191019	1708	46.0	69250.00	32.23	0	1	0
1138098 191019	1708	46.1	70275.00	32.26	0	1	0
1138198 191019	1708	46.2	71537.50	32.28	0	1	0
1138298 191019	1708	46.3	72137.50	32.32	0	1	0
1138398 191019	1708	46.4	69512.50	32.29	0	1	0
1138498 191019	1708	46.5	70975.00	32.25	0	1	0
1138598 191019	1708	46.6	72012.50	32.24	0	1	0
1138698 191019	1708	46.7	69287.50	32.33	0	1	0
1138808 191019	1708	46.8	70625.00	32.25	0	1	0
1138908 191019	1708	46.9	71350.00	32.35	0	1	0
1139007 191019	1708	47.0	69175.00	32.38	0	1	0
1139107 191019	1708	47.1	69800.00	32.38	0	1	0
1139207 191019	1708	47.2	69162.50	32.36	0	1	0
1139307 191019	1708	47.3	71850.00	32.25	0	1	0
1139407 191019	1708	47.4	68725.00	32.24	0	1	0
1139507 191019	1708	47.5	70337.50	32.20	0	1	0
1139607 191019	1708	47.6	70625.00	32.17	0	1	0
1139707 191019	1708	47.7	72312.50	32.11	0	1	0
1139807 191019	1708	47.8	70925.00	32.25	0	1	0
1139907 191019	1708	47.9	70825.00	32.26	0	1	0
1140017 191019	1708	48.0	69062.50	32.24	0	1	0
1140107 191019	1708	48.1	69500.00	32.23	0	1	0
1140217 191019	1708	48.2	70950.00	32.22	0	1	0
1140317 191019	1708	48.3	72837.50	32.30	0	1	0
1140407 191019	1708	48.4	69162.50	32.34	0	1	0
1140517 191019	1708	48.5	70762.50	32.36	0	1	0
1140617 191019	1708	48.6	69000.00	32.38	0	1	0
1140717 191019	1708	48.7	72100.00	32.31	0	1	0
1140817 191019	1708	48.8	72587.50	32.30	0	1	0
1140916 191019	1708	48.9	70162.50	32.38	0	1	0
1141016 191019	1708	49.0	69275.00	32.35	0	1	0
1141116 191019	1708	49.1	70312.50	32.36	0	1	0
1141216 191019	1708	49.2	69637.50	32.39	0	1	0
1141316 191019	1708	49.3	71800.00	32.33	0	1	0
1141416 191019	1708	49.4	71575.00	32.29	0	1	0
1141516 191019	1708	49.5	70850.00	32.39	0	1	0
1141616 191019	1708	49.6	70075.00	32.40	0	1	0
1141716 191019	1708	49.7	68775.00	32.45	0	1	0
1141826 191019	1708	49.8	72787.50	32.30	0	1	0
1141926 191019	1708	49.9	70237.50	32.31	0	1	0
1142026 191019	1708	50.0	71550.00	32.31	0	1	0
1142126 191019	1708	50.1	69837.50	32.41	0	1	0
1142226 191019	1708	50.2	72012.50	32.39	0	1	0
1142326 191019	1708	50.3	69250.00	32.50	0	1	0
1142426 191019	1708	50.4	71525.00	32.38	0	1	0
1142526 191019	1708	50.5	70925.00	32.38	0	1	0
1142646 191019	1708	50.6	70275.00	32.38	0	1	0
1142726 191019	1708	50.7	68125.00	32.39	0	1	0
1142835 191019	1708	50.8	71512.50	32.36	0	1	0
1142935 191019	1708	50.9	69975.00	32.31	0	1	0
1143035 191019	1708	51.0	68537.50	32.29	0	1	0
1143136 191019	1708	51.1	71112.50	32.16	0	1	0
1143236 191019	1708	51.2	70887.50	32.22	0	1	0
1143335 191019	1708	51.3	70662.50	32.17	0	1	0
1143435 191019	1708	51.4	70775.00	32.23	0	1	0
1143535 191019	1708	51.5	71262.50	32.20	0	1	0
1143635 191019	1708	51.6	69987.50	32.21	0	1	0
1143735 191019	1708	51.7	70562.50	32.20	0	1	0
1143835 191019	1708	51.8	70462.50	32.31	0	1	0
1143935 191019	1708	51.9	70350.00	32.26	0	1	0
1144035 191019	1708	52.0	70275.00	32.28	0	1	0
1144135 191019	1708	52.1	69375.00	32.36	0	1	0
1144245 191019	1708	52.2	67675.00	32.28	0	1	0
1144335 191019	1708	52.3	70437.50	32.13	0	1	0
1144435 191019	1708	52.4	70487.50	32.12	0	1	0
1144535 191019	1708	52.5	68737.50	32.11	0	1	0
1144635 191019	1708	52.6	70612.50	32.00	0	1	0
1144745 191019	1708	52.7	70137.50	32.02	0	1	0
1144845 191019	1708	52.8	69937.50	32.00	0	1	0
1144945 191019	1708	52.9	69187.50	31.98	0	1	0
1145045 191019	1708	53.0	67150.00	31.93	0	1	0
1145145 191019	1708	53.1	69737.50	31.79	0	1	0
1145245 191019	1708	53.2	69762.50	31.80	0	1	0
1145345 191019	1708	53.3	70725.00	31.90	0	1	0
1145444 191019	1708	53.4	70712.50	31.91	0	1	0
1145545 191019	1708	53.5	72300.00	31.92	0	1	0
1145644 191019	1708	53.6	69275.00	32.08	0	1	0
1145744 191019	1708	53.7	71112.50	32.02	0	1	0
1145854 191019	1708	53.8	70250.00	32.07	0	1	0
1145954 191019	1708	53.9	71637.50	32.08	0	1	0
1146054 191019	1708	54.0	69000.00	32.19	0	1	0
1146154 191019	1708	54.1	70575.00	32.27	0	1	0
1146254 191019	1708	54.2	69162.50	32.31	0	1	0
1146354 191019	1708	54.3	69300.00	32.28	0	1	0
1146454 191019	1708	54.4	70450.00	32.22	0	1	0
1146554 191019	1708	54.5	70075.00	32.21	0	1	0
1146654 191019	1708	54.6	69150.00	32.11	0	1	0
1146754 191019	1708	54.7	69975.00	32.10	0	1	0
1146864 191019	1708	54.8	69550.00	32.05	0	1	0
1146964 191019	1708	54.9	68600.00	32.02	0	1	0
1147064 191019	1708	55.0	70487.50	31.88	0	1	0
1147164 191019	1708	55.1	69962.50	31.95	0	1	0
1147264 191019	1708	55.2	70150.00	31.92	0	1	0
1147364 191019	1708	55.3	68762.50	31.97	0	1	0
1147464 191019	1708	55.4	70500.00	31.94	0	1	0
1147564 191019	1708	55.5	69875.00	31.94	0	1	0
1147664 191019	1708	55.6	69487.50	31.94	0	1	0
1147764 191019	1708	55.7	68462.50	31.95	0	1	0
1147864 191019	1708	55.8	69225.00	31.88	0	1	0
1147964 191019	1708	55.9	67850.00	31.87	0	1	0
1148064 191019	1708	56.0	69712.50	31.83	0	1	0
1148164 191019	1708	56.1	69750.00	31.80	0	1	0
1148264 191019	1708	56.2	69812.50	31.79	0	1	0
1148364 191019	1708	56.3	69462.50	31.77	0	1	0
1148464 191019	1708	56.4	69750.00	31.81	0	1	0
1148564 191019	1708	56.5	68675.00	31.77	0	1	0
1148664 191019	1708	56.6	71387.50	31.72	0	1	0
1148764 191019	1708	56.7	71737.50	31.80	0	1	0
1148874 191019	1708	56.8	70475.00	31.95	0	1	0
1148973 191019	1708	56.9	70512.50	32.01	0	1	0
1149074 191019	1708	57.0	70412.50	32.13	0	1	0
1149174 191019	1708	57.1	68762.50	32.16	0	1	0
1149274 191019	1708	57.2	68975.00	32.11	0	1	0
1149374 191019	1708	57.3	70925.00	32.08	0	1	0
1149474 191019	1708	57.4	72425.00	32.14	0	1	0
1149574 191019	1708	57.5	71462.50	32.26	0	1	0
1149674 191019	1708	57.6	70237.50	32.39	0	1	0
1149774 191019	1708	57.7	70925.00	32.34	0	1	0
1149873 191019	1708	57.8	70450.00	32.30	0	1	0
1149983 191019	1708	57.9	69137.50	32.30	0	1	0
1150083 191019	1708	58.0	70412.50	32.24	0	1	0
1150183 191019	1708	58.1	69175.00	32.24	0	1	0
1150283 191019	1708	58.2	71137.50	32.26	0	1	0
1150383 191019	1708	58.3	69450.00	32.35	0	1	0
1150483 191019	1708	58.4	69575.00	32.29	0	1	0
1150583 191019	1708	58.5	70475.00	32.16	0	1	0
1150683 191019	1708	58.6	70625.00	32.11	0	1	0
1150783 191019	1708	58.7	68412.50	32.13	0	1	0
1150883 191019	1708	58.8	71400.00	32.02	0	1	0
1150983 191019	1708	58.9	69350.00	32.06	0	1	0
1151083 191019	1708	59.0	68437.50	32.07	0	1	0
1151183 191019	1708	59.1	68987.50	31.98	0	1	0
1151293 191019	1708	59.2	70500.00	31.97	0	1	0
1151383 191019	1708	59.3	69100.00	31.94	0	1	0
1151483 191019	1708	59.4	68662.50	31.93	0	1	0
1151593 191019	1708	59.5	69025.00	31.89	0	1	0
1151683 191019	1708	59.6	69600.00	31.82	0	1	0
1151793 191019	1708	59.7	69312.50	31.78	0	1	0
1151892 191019	1708	59.8	68650.00	31.82	0	1	0
1151992 191019	1708	59.9	69100.00	31.69	0	1	0
1152093 191019	1709	0.0	71587.50	31.68	0	1	0
1152193 191019	1709	0.1	69737.50	31.82	0	1	0
1152293 191019	1709	0.2	69800.00	31.86	0	1	0
1152393 191019	1709	0.3	70050.00	31.83	0	1	0
1152493 191019	1709	0.4	68937.50	31.87	0	1	0
1152593 191019	1709	0.5	70100.00	31.88	0	1	0
1152693 191019	1709	0.6	70687.50	31.93	0	1	0
1152793 191019	1709	0.7	70550.00	31.98	0	1	0
1152893 191019	1709	0.8	68650.00	32.03	0	1	0
1153003 191019	1709	0.9	69062.50	32.03	0	1	0
1153103 191019	1709	1.0	69637.50	32.03	0	1	0
1153203 191019	1709	1.1	70437.50	31.94	0	1	0
1153303 191019	1709	1.2	70312.50	31.98	0	1	0
1153402 191019	1709	1.3	69825.00	32.00	0	1	0
1153502 191019	1709	1.4	69387.50	31.99	0	1	0
1153602 191019	1709	1.5	69475.00	32.01	0	1	0
1153702 191019	1709	1.6	68262.50	31.98	0	1	0
1153802 191019	1709	1.7	69650.00	31.87	0	1	0
1153902 191019	1709	1.8	69250.00	31.83	0	1	0
1154012 191019	1709	1.9	69900.00	31.86	0	1	0
1154112 191019	1709	2.0	68437.50	31.90	0	1	0
1154202 191019	1709	2.1	69187.50	31.84	0	1	0
1154312 191019	1709	2.2	68487.50	31.79	0	1	0
1154412 191019	1709	2.3	69112.50	31.70	0	1	0
1154512 191019	1709	2.4	68212.50	31.67	0	1	0
1154612 191019	1709	2.5	70150.00	31.62	0	1	0
1154712 191019	1709	2.6	69575.00	31.65	0	1	0
1154812 191019	1709	2.7	69575.00	31.71	0	1	0
1154912 191019	1709	2.8	70662.50	31.70	0	1	0
1155012 191019	1709	2.9	70037.50	31.77	0	1	0
1155112 191019	1709	3.0	69525.00	31.77	0	1	0
1155212 191019	1709	3.1	69262.50	31.82	0	1	0
1155312 191019	1709	3.2	69037.50	31.83	0	1	0
1155412 191019	1709	3.3	69537.50	31.85	0	1	0
1155512 191019	1709	3.4	69737.50	31.87	0	1	0
1155612 191019	1709	3.5	70475.00	31.94	0	1	0
1155712 191019	1709	3.6	68987.50	31.95	0	1	0
1155811 191019	1709	3.7	68137.50	31.93	0	1	0
1155911 191019	1709	3.8	70662.50	31.86	0	1	0
1156021 191019	1709	3.9	69400.00	31.86	0	1	0
1156121 191019	1709	4.0	68862.50	31.83	0	1	0
1156221 191019	1709	4.1	70825.00	31.80	0	1	0
1156321 191019	1709	4.2	71450.00	31.87	0	1	0
1156421 191019	1709	4.3	70325.00	31.98	0	1	0
1156521 191019	1709	4.4	68675.00	32.02	0	1	0
1156621 191019	1709	4.5	71187.50	31.97	0	1	0
1156721 191019	1709	4.6	69925.00	32.00	0	1	0
1156821 191019	1709	4.7	68800.00	32.05	0	1	0
1156921 191019	1709	4.8	71275.00	32.08	0	1	0
1157031 191019	1709	4.9	68750.00	32.10	0	1	0
1157131 191019	1709	5.0	71350.00	32.07	0	1	0
1157231 191019	1709	5.1	69100.00	32.19	0	1	0
1157331 191019	1709	5.2	70437.50	32.11	0	1	0
1157431 191019	1709	5.3	71987.50	32.06	0	1	0
1157531 191019	1709	5.4	71025.00	32.14	0	1	0
1157631 191019	1709	5.5	69850.00	32.24	0	1	0
1157731 191019	1709	5.6	70562.50	32.18	0	1	0
1157830 191019	1709	5.7	68475.00	32.21	0	1	0
1157930 191019	1709	5.8	68600.00	32.20	0	1	0
1158030 191019	1709	5.9	69625.00	32.08	0	1	0
1158130 191019	1709	6.0	70512.50	32.12	0	1	0
1158230 191019	1709	6.1	69387.50	32.08	0	1	0
1158340 191019	1709	6.2	69800.00	32.09	0	1	0
1158430 191019	1709	6.3	70562.50	32.06	0	1	0
1158530 191019	1709	6.4	70687.50	32.00	0	1	0
1158640 191019	1709	6.5	69450.00	31.98	0	1	0
1158730 191019	1709	6.6	71250.00	31.96	0	1	0
1158840 191019	1709	6.7	69625.00	32.00	0	1	0
1158940 191019	1709	6.8	69500.00	32.05	0	1	0
1159040 191019	1709	6.9	69212.50	32.09	0	1	0
1159140 191019	1709	7.0	70700.00	32.07	0	1	0
1159240 191019	1709	7.1	68275.00	32.08	0	1	0
1159340 191019	1709	7.2	69587.50	32.03	0	1	0
1159440 191019	1709	7.3	70837.50	32.02	0	1	0
1159540 191019	1709	7.4	69112.50	32.03	0	1	0
1159640 191019	1709	7.5	68650.00	31.96	0	1	0
1159740 191019	1709	7.6	69687.50	31.92	0	1	0
1159839 191019	1709	7.7	69962.50	31.85	0	1	0
1159939 191019	1709	7.8	69612.50	31.87	0	1	0
1200049 191019	1709	7.9	70125.00	31.87	0	1	0
1200149 191019	1709	8.0	69837.50	31.91	0	1	0
1200249 191019	1709	8.1	69462.50	31.88	0	1	0
1200349 191019	1709	8.2	68775.00	31.93	0	1	0
1200449 191019	1709	8.3	71212.50	31.89	0	1	0
1200549 191019	1709	8.4	71475.00	31.91	0	1	0
1200649 191019	1709	8.5	69100.00	32.02	0	1	0
1200749 191019	1709	8.6	69850.00	32.04	0	1	0
1200849 191019	1709	8.7	69575.00	32.04	0	1	0
1200949 191019	1709	8.8	71162.50	32.03	0	1	0
1201059 191019	1709	8.9	70787.50	32.10	0	1	0
1201159 191019	1709	9.0	68212.50	32.13	0	1	0
1201259 191019	1709	9.1	69375.00	32.05	0	1	0
1201359 191019	1709	9.2	71212.50	32.05	0	1	0
1201459 191019	1709	9.3	71512.50	32.16	0	1	0
1201559 191019	1709	9.4	67562.50	32.17	0	1	0
1201659 191019	1709	9.5	69850.00	32.00	0	1	0
1201758 191019	1709	9.6	69612.50	32.03	0	1	0
1201859 191019	1709	9.7	70687.50	32.02	0	1	0
1201959 191019	1709	9.8	69337.50	32.07	0	1	0
1202058 191019	1709	9.9	70487.50	31.99	0	1	0
1202168 191019	1709	10.0	69975.00	31.97	0	1	0
1202268 191019	1709	10.1	69450.00	32.05	0	1	0
1202367 191019	1709	10.2	69550.00	32.06	0	1	0
1202467 191019	1709	10.3	69850.00	31.98	0	1	0
1202567 191019	1709	10.4	69550.00	31.91	0	1	0
1202667 191019	1709	10.5	67587.50	32.00	0	1	0
1202767 191019	1709	10.6	69712.50	31.89	0	1	0
1202867 191019	1709	10.7	70237.50	31.90	0	1	0
1202967 191019	1709	10.8	69837.50	31.88	0	1	0
1203067 191019	1709	10.9	70100.00	31.90	0	1	0
1203167 191019	1709	11.0	69925.00	31.88	0	1	0
1203267 191019	1709	11.1	71587.50	31.88	0	1	0
1203367 191019	1709	11.2	69737.50	31.98	0	1	0
1203467 191019	1709	11.3	68925.00	31.99	0	1	0
1203567 191019	1709	11.4	68350.00	31.94	0	1	0
1203667 191019	1709	11.5	70850.00	31.89	0	1	0
1203767 191019	1709	11.6	70200.00	32.04	0	1	0
1203867 191019	1709	11.7	68175.00	32.06	0	1	0
1203967 191019	1709	11.8	69625.00	31.97	0	1	0
1204077 191019	1709	11.9	69650.00	31.96	0	1	0
1204176 191019	1709	12.0	70662.50	31.94	0	1	0
1204277 191019	1709	12.1	70525.00	31.97	0	1	0
1204376 191019	1709	12.2	67962.50	31.92	0	1	0
1204476 191019	1709	12.3	68100.00	31.84	0	1	0
1204576 191019	1709	12.4	72425.00	31.80	0	1	0
1204676 191019	1709	12.5	70737.50	31.99	0	1	0
1204776 191019	1709	12.6	70650.00	31.98	0	1	0
1204876 191019	1709	12.7	71200.00	32.00	0	1	0
1204976 191019	1709	12.8	70112.50	32.14	0	1	0
1205086 191019	1709	12.9	70375.00	32.16	0	1	0
1205186 191019	1709	13.0	68025.00	32.19	0	1	0
1205286 191019	1709	13.1	68637.50	32.08	0	1	0
1205386 191019	1709	13.2	69862.50	31.99	0	1	0
1205486 191019	1709	13.3	69775.00	32.08	0	1	0
1205586 191019	1709	13.4	70937.50	32.15	0	1	0
1205686 191019	1709	13.5	71475.00	32.08	0	1	0
1205786 191019	1709	13.6	69012.50	32.12	0	1	0
1205886 191019	1709	13.7	70275.00	32.04	0	1	0
1205986 191019	1709	13.8	68325.00	32.00	0	1	0
1206086 191019	1709	13.9	70212.50	31.92	0	1	0
1206185 191019	1709	14.0	68412.50	31.91	0	1	0
1206285 191019	1709	14.1	69050.00	31.93	0	1	0
1206395 191019	1709	14.2	70600.00	31.95	0	1	0
1206485 191019	1709	14.3	71025.00	31.98	0	1	0
1206585 191019	1709	14.4	70225.00	32.04	0	1	0
1206695 191019	1709	14.5	70287.50	32.01	0	1	0
1206785 191019	1709	14.6	71075.00	31.95	0	1	0
1206895 191019	1709	14.7	70187.50	32.05	0	1	0
1206995 191019	1709	14.8	70475.00	32.04	0	1	0
1207095 191019	1709	14.9	68537.50	32.14	0	1	0
1207195 191019	1709	15.0	68737.50	32.06	0	1	0
1207295 191019	1709	15.1	69162.50	32.08	0	1	0
1207395 191019	1709	15.2	69087.50	32.08	0	1	0
1207495 191019	1709	15.3	69837.50	32.02	0	1	0
1207595 191019	1709	15.4	68612.50	31.96	0	1	0
1207695 191019	1709	15.5	70587.50	31.89	0	1	0
1207795 191019	1709	15.6	69787.50	31.90	0	1	0
1207895 191019	1709	15.7	70750.00	31.85	0	1	0
1207994 191019	1709	15.8	69962.50	31.87	0	1	0
1208104 191019	1709	15.9	69725.00	31.85	0	1	0
1208204 191019	1709	16.0	70487.50	31.90	0	1	0
1208304 191019	1709	16.1	69725.00	31.98	0	1	0
1208404 191019	1709	16.2	70600.00	32.01	0	1	0
1208504 191019	1709	16.3	70650.00	32.07	0	1	0
1208604 191019	1709	16.4	68937.50	32.11	0	1	0
1208704 191019	1709	16.5	70012.50	32.12	0	1	0
1208804 191019	1709	16.6	70425.00	32.10	0	1	0
1208904 191019	1709	16.7	68975.00	32.13	0	1	0
1209004 191019	1709	16.8	70212.50	32.05	0	1	0
1209114 191019	1709	16.9	69800.00	32.06	0	1	0
1209214 191019	1709	17.0	70300.00	32.06	0	1	0
1209314 191019	1709	17.1	69687.50	32.05	0	1	0
1209414 191019	1709	17.2	69112.50	32.05	0	1	0
1209514 191019	1709	17.3	69512.50	31.99	0	1	0
1209614 191019	1709	17.4	70312.50	31.93	0	1	0
1209713 191019	1709	17.5	71550.00	32.00	0	1	0
1209813 191019	1709	17.6	70950.00	32.06	0	1	0
1209913 191019	1709	17.7	70612.50	32.09	0	1	0
1210013 191019	1709	17.8	70725.00	32.16	0	1	0
1210113 191019	1709	17.9	68687.50	32.19	0	1	0
1210213 191019	1709	18.0	70737.50	32.14	0	1	0
1210313 191019	1709	18.1	69500.00	32.15	0	1	0
1210423 191019	1709	18.2	71900.00	32.15	0	1	0
1210513 191019	1709	18.3	68512.50	32.27	0	1	0
1210613 191019	1709	18.4	71087.50	32.23	0	1	0
1210713 191019	1709	18.5	73062.50	32.26	0	1	0
1210813 191019	1709	18.6	70175.00	32.33	0	1	0
1210923 191019	1709	18.7	69300.00	32.29	0	1	0
1211013 191019	1709	18.8	70887.50	32.24	0	1	0
1211123 191019	1709	18.9	68825.00	32.24	0	1	0
1211223 191019	1709	19.0	70712.50	32.25	0	1	0
1211323 191019	1709	19.1	69912.50	32.25	0	1	0
1211423 191019	1709	19.2	69200.00	32.27	0	1	0
1211523 191019	1709	19.3	70437.50	32.15	0	1	0
1211623 191019	1709	19.4	68625.00	32.23	0	1	0
1211723 191019	1709	19.5	70200.00	32.12	0	1	0
1211823 191019	1709	19.6	70900.00	31.99	0	1	0
1211923 191019	1709	19.7	71562.50	32.03	0	1	0
1212023 191019	1709	19.8	71287.50	32.13	0	1	0
1212133 191019	1709	19.9	68812.50	32.14	0	1	0
1212233 191019	1709	20.0	69162.50	32.14	0	1	0
1212333 191019	1709	20.1	69625.00	32.07	0	1	0
1212433 191019	1709	20.2	70862.50	32.06	0	1	0
1212532 191019	1709	20.3	70325.00	32.14	0	1	0
1212632 191019	1709	20.4	69962.50	32.13	0	1	0
1212732 191019	1709	20.5	68750.00	32.19	0	1	0
1212832 191019	1709	20.6	69625.00	32.13	0	1	0
1212932 191019	1709	20.7	69512.50	32.07	0	1	0
1213032 191019	1709	20.8	70100.00	31.98	0	1	0
1213142 191019	1709	20.9	69675.00	31.92	0	1	0
1213242 191019	1709	21.0	69412.50	31.96	0	1	0
1213342 191019	1709	21.1	70875.00	31.97	0	1	0
1213442 191019	1709	21.2	73437.50	32.03	0	1	0
1213542 191019	1709	21.3	70412.50	32.15	0	1	0
1213642 191019	1709	21.4	69837.50	32.15	0	1	0
1213742 191019	1709	21.5	70362.50	32.14	0	1	0
1213842 191019	1709	21.6	70375.00	32.22	0	1	0
1213942 191019	1709	21.7	68850.00	32.25	0	1	0
1214042 191019	1709	21.8	68987.50	32.22	0	1	0
1214142 191019	1709	21.9	71912.50	32.17	0	1	0
1214242 191019	1709	22.0	69237.50	32.27	0	1	0
1214342 191019	1709	22.1	67075.00	32.26	0	1	0
1214442 191019	1709	22.2	69837.50	32.09	0	1	0
1214542 191019	1709	22.3	70600.00	31.93	0	1	0
1214641 191019	1709	22.4	71712.50	31.94	0	1	0
1214741 191019	1709	22.5	69275.00	32.02	0	1	0
1214841 191019	1709	22.6	70137.50	31.97	0	1	0
1214951 191019	1709	22.7	70600.00	31.96	0	1	0
1215041 191019	1709	22.8	70125.00	32.04	0	1	0
1215151 191019	1709	22.9	69187.50	32.09	0	1	0
1215251 191019	1709	23.0	68187.50	31.97	0	1	0
1215351 191019	1709	23.1	68800.00	31.92	0	1	0
1215451 191019	1709	23.2	69812.50	32.00	0	1	0
1215551 191019	1709	23.3	71025.00	32.00	0	1	0
1215651 191019	1709	23.4	70950.00	32.02	0	1	0
1215751 191019	1709	23.5	67512.50	31.98	0	1	0
1215851 191019	1709	23.6	69787.50	31.91	0	1	0
1215951 191019	1709	23.7	71312.50	31.89	0	1	0
1216051 191019	1709	23.8	70425.00	31.92	0	1	0
1216161 191019	1709	23.9	69375.00	31.93	0	1	0
1216261 191019	1709	24.0	69725.00	31.94	0	1	0
1216361 191019	1709	24.1	71675.00	32.01	0	1	0
1216461 191019	1709	24.2	71625.00	32.14	0	1	0
1216560 191019	1709	24.3	70775.00	32.22	0	1	0
1216660 191019	1709	24.4	70312.50	32.21	0	1	0
1216761 191019	1709	24.5	68812.50	32.18	0	1	0
1216860 191019	1709	24.6	68812.50	32.24	0	1	0
1216960 191019	1709	24.7	70950.00	32.20	0	1	0
1217060 191019	1709	24.8	70137.50	32.18	0	1	0
1217160 191019	1709	24.9	69112.50	32.17	0	1	0
1217270 191019	1709	25.0	69812.50	32.16	0	1	0
1217370 191019	1709	25.1	72025.00	32.16	0	1	0
1217470 191019	1709	25.2	70050.00	32.18	0	1	0
1217570 191019	1709	25.3	70675.00	32.11	0	1	0
1217670 191019	1709	25.4	70487.50	32.10	0	1	0
1217770 191019	1709	25.5	68562.50	32.11	0	1	0
1217870 191019	1709	25.6	70612.50	32.10	0	1	0
1217970 191019	1709	25.7	69475.00	32.18	0	1	0
1218070 191019	1709	25.8	70187.50	32.11	0	1	0
1218170 191019	1709	25.9	71037.50	32.12	0	1	0
1218270 191019	1709	26.0	68087.50	32.20	0	1	0
1218370 191019	1709	26.1	69725.00	32.12	0	1	0
1218470 191019	1709	26.2	69000.00	32.02	0	1	0
1218570 191019	1709	26.3	70137.50	31.97	0	1	0
1218670 191019	1709	26.4	69312.50	31.95	0	1	0
1218769 191019	1709	26.5	67950.00	31.90	0	1	0
1218870 191019	1709	26.6	71825.00	31.87	0	1	0
1218969 191019	1709	26.7	71612.50	31.92	0	1	0
1219069 191019	1709	26.8	69775.00	32.02	0	1	0
1219179 191019	1709	26.9	70225.00	32.00	0	1	0
1219279 191019	1709	27.0	71375.00	31.96	0	1	0
1219379 191019	1709	27.1	68312.50	32.11	0	1	0
1219479 191019	1709	27.2	70187.50	32.05	0	1	0
1219579 191019	1709	27.3	71937.50	32.10	0	1	0
1219679 191019	1709	27.4	70100.00	32.18	0	1	0
1219779 191019	1709	27.5	71175.00	32.22	0	1	0
1219879 191019	1709	27.6	70775.00	32.36	0	1	0
1219979 191019	1709	27.7	71262.50	32.32	0	1	0
1220079 191019	1709	27.8	68525.00	32.30	0	1	0
1220189 191019	1709	27.9	69437.50	32.24	0	1	0
1220289 191019	1709	28.0	71050.00	32.21	0	1	0
1220389 191019	1709	28.1	68862.50	32.19	0	1	0
1220489 191019	1709	28.2	70237.50	32.22	0	1	0
1220589 191019	1709	28.3	72500.00	32.22	0	1	0
1220688 191019	1709	28.4	68475.00	32.25	0	1	0
1220788 191019	1709	28.5	67737.50	32.17	0	1	0
1220888 191019	1709	28.6	67212.50	32.02	0	1	0
1220988 191019	1709	28.7	70425.00	31.86	0	1	0
1221088 191019	1709	28.8	69862.50	31.82	0	1	0
1221188 191019	1709	28.9	70087.50	31.88	0	1	0
1221298 191019	1709	29.0	70375.00	31.91	0	1	0
1221388 191019	1709	29.1	70775.00	31.88	0	1	0
1221498 191019	1709	29.2	69137.50	31.97	0	1	0
1221588 191019	1709	29.3	69537.50	31.92	0	1	0
1221688 191019	1709	29.4	70150.00	31.78	0	1	0
1221798 191019	1709	29.5	69600.00	31.86	0	1	0
1221888 191019	1709	29.6	70737.50	31.94	0	1	0
1221998 191019	1709	29.7	67662.50	32.10	0	1	0
1222098 191019	1709	29.8	70900.00	31.98	0	1	0
1222198 191019	1709	29.9	71375.00	32.02	0	1	0
1222298 191019	1709	30.0	69687.50	32.08	0	1	0
1222398 191019	1709	30.1	69187.50	32.05	0	1	0
1222498 191019	1709	30.2	71912.50	31.98	0	1	0
1222597 191019	1709	30.3	70337.50	32.10	0	1	0
1222698 191019	1709	30.4	71162.50	32.14	0	1	0
1222797 191019	1709	30.5	69362.50	32.19	0	1	0
1222897 191019	1709	30.6	70800.00	32.17	0	1	0
1222997 191019	1709	30.7	70000.00	32.18	0	1	0
1223097 191019	1709	30.8	69500.00	32.28	0	1	0
1223207 191019	1709	30.9	70462.50	32.22	0	1	0
1223307 191019	1709	31.0	70037.50	32.18	0	1	0
1223407 191019	1709	31.1	69475.00	32.19	0	1	0
1223507 191019	1709	31.2	69675.00	32.21	0	1	0
1223607 191019	1709	31.3	68875.00	32.11	0	1	0
1223707 191019	1709	31.4	71175.00	32.04	0	1	0
1223807 191019	1709	31.5	69612.50	32.04	0	1	0
1223907 191019	1709	31.6	69375.00	32.05	0	1	0
1224007 191019	1709	31.7	70687.50	31.99	0	1	0
1224107 191019	1709	31.8	68300.00	32.02	0	1	0
1224217 191019	1709	31.9	69750.00	31.97	0	1	0
1224317 191019	1709	32.0	70675.00	31.93	0	1	0
1224416 191019	1709	32.1	69800.00	31.96	0	1	0
1224516 191019	1709	32.2	70975.00	31.98	0	1	0
1224616 191019	1709	32.3	72525.00	32.04	0	1	0
1224716 191019	1709	32.4	71175.00	32.20	0	1	0
1224816 191019	1709	32.5	70487.50	32.20	0	1	0
1224916 191019	1709	32.6	69100.00	32.24	0	1	0
1225016 191019	1709	32.7	69825.00	32.23	0	1	0
1225116 191019	1709	32.8	68675.00	32.19	0	1	0
1225216 191019	1709	32.9	70750.00	32.20	0	1	0
1225316 191019	1709	33.0	70575.00	32.25	0	1	0
1225416 191019	1709	33.1	69987.50	32.24	0	1	0
1225526 191019	1709	33.2	69687.50	32.25	0	1	0
1225616 191019	1709	33.3	68225.00	32.20	0	1	0
1225716 191019	1709	33.4	70362.50	32.00	0	1	0
1225816 191019	1709	33.5	67200.00	31.97	0	1	0
1225916 191019	1709	33.6	69550.00	31.82	0	1	0
1226026 191019	1709	33.7	69637.50	31.84	0	1	0
1226116 191019	1709	33.8	69137.50	31.83	0	1	0
1226226 191019	1709	33.9	70162.50	31.85	0	1	0
1226325 191019	1709	34.0	71600.00	31.82	0	1	0
1226425 191019	1709	34.1	71362.50	31.87	0	1	0
1226525 191019	1709	34.2	70150.00	31.93	0	1	0
1226625 191019	1709	34.3	70150.00	31.95	0	1	0
1226725 191019	1709	34.4	68925.00	32.04	0	1	0
1226825 191019	1709	34.5	71250.00	31.97	0	1	0
1226925 191019	1709	34.6	68625.00	32.16	0	1	0
1227025 191019	1709	34.7	70987.50	32.12	0	1	0
1227125 191019	1709	34.8	69400.00	32.18	0	1	0
1227235 191019	1709	34.9	71150.00	32.19	0	1	0
1227335 191019	1709	35.0	68337.50	32.23	0	1	0
1227435 191019	1709	35.1	68137.50	32.09	0	1	0
1227535 191019	1709	35.2	68562.50	31.94	0	1	0
1227635 191019	1709	35.3	68612.50	31.87	0	1	0
1227735 191019	1709	35.4	69325.00	31.80	0	1	0
1227835 191019	1709	35.5	71562.50	31.82	0	1	0
1227935 191019	1709	35.6	69562.50	31.83	0	1	0
1228035 191019	1709	35.7	70800.00	31.87	0	1	0
1228135 191019	1709	35.8	69525.00	31.87	0	1	0
1228245 191019	1709	35.9	69425.00	31.87	0	1	0
1228345 191019	1709	36.0	70725.00	31.79	0	1	0
1228445 191019	1709	36.1	67762.50	31.90	0	1	0
1228545 191019	1709	36.2	69287.50	31.88	0	1	0
1228645 191019	1709	36.3	69212.50	31.92	0	1	0
1228744 191019	1709	36.4	70387.50	31.94	0	1	0
1228844 191019	1709	36.5	71837.50	31.99	0	1	0
1228944 191019	1709	36.6	70325.00	32.00	0	1	0
1229044 191019	1709	36.7	71400.00	32.04	0	1	0
1229144 191019	1709	36.8	71212.50	32.06	0	1	0
1229244 191019	1709	36.9	68487.50	32.14	0	1	0
1229344 191019	1709	37.0	71725.00	32.10	0	1	0
1229444 191019	1709	37.1	71687.50	32.14	0	1	0
1229554 191019	1709	37.2	70675.00	32.32	0	1	0
1229644 191019	1709	37.3	69812.50	32.38	0	1	0
1229744 191019	1709	37.4	70075.00	32.41	0	1	0
1229844 191019	1709	37.5	70237.50	32.40	0	1	0
1229944 191019	1709	37.6	70487.50	32.32	0	1	0
1230054 191019	1709	37.7	68025.00	32.33	0	1	0
1230144 191019	1709	37.8	68512.50	32.18	0	1	0
1230254 191019	1709	37.9	68837.50	32.06	0	1	0
1230354 191019	1709	38.0	71025.00	32.07	0	1	0
1230454 191019	1709	38.1	70962.50	32.04	0	1	0
1230554 191019	1709	38.2	70625.00	32.01	0	1	0
1230654 191019	1709	38.3	70012.50	32.01	0	1	0
1230754 191019	1709	38.4	70000.00	32.02	0	1	0
1230854 191019	1709	38.5	70400.00	32.01	0	1	0
1230954 191019	1709	38.6	69200.00	32.02	0	1	0
1231054 191019	1709	38.7	68525.00	31.96	0	1	0
1231154 191019	1709	38.8	70000.00	31.98	0	1	0
1231264 191019	1709	38.9	70612.50	32.05	0	1	0
1231363 191019	1709	39.0	69475.00	32.13	0	1	0
1231463 191019	1709	39.1	69150.00	32.06	0	1	0
1231563 191019	1709	39.2	68300.00	31.98	0	1	0
1231663 191019	1709	39.3	71512.50	31.88	0	1	0
1231763 191019	1709	39.4	70375.00	31.94	0	1	0
1231863 191019	1709	39.5	69750.00	31.96	0	1	0
1231963 191019	1709	39.6	69275.00	31.93	0	1	0
1232063 191019	1709	39.7	71512.50	31.93	0	1	0
1232163 191019	1709	39.8	70212.50	32.07	0	1	0
1232263 191019	1709	39.9	70637.50	32.08	0	1	0
1232373 191019	1709	40.0	70550.00	32.08	0	1	0
1232473 191019	1709	40.1	69887.50	32.13	0	1	0
1232573 191019	1709	40.2	68937.50	32.16	0	1	0
1232673 191019	1709	40.3	68287.50	32.19	0	1	0
1232773 191019	1709	40.4	69337.50	32.04	0	1	0
1232873 191019	1709	40.5	69350.00	32.00	0	1	0
1232973 191019	1709	40.6	68800.00	31.98	0	1	0
1233073 191019	1709	40.7	70375.00	31.96	0	1	0
1233173 191019	1709	40.8	71262.50	31.91	0	1	0
1233273 191019	1709	40.9	69350.00	31.95	0	1	0
1233373 191019	1709	41.0	70287.50	31.90	0	1	0
1233473 191019	1709	41.1	72462.50	31.88	0	1	0
1233573 191019	1709	41.2	69987.50	32.00	0	1	0
1233673 191019	1709	41.3	69662.50	32.05	0	1	0
1233773 191019	1709	41.4	70712.50	32.11	0	1	0
1233872 191019	1709	41.5	68325.00	32.17	0	1	0
1233972 191019	1709	41.6	69487.50	32.13	0	1	0
1234072 191019	1709	41.7	71562.50	32.16	0	1	0
1234172 191019	1709	41.8	70862.50	32.21	0	1	0
1234282 191019	1709	41.9	68762.50	32.19	0	1	0
1234382 191019	1709	42.0	70375.00	32.17	0	1	0
1234482 191019	1709	42.1	71950.00	32.17	0	1	0
1234582 191019	1709	42.2	69062.50	32.15	0	1	0
1234682 191019	1709	42.3	70150.00	32.10	0	1	0
1234782 191019	1709	42.4	69850.00	32.13	0	1	0
1234882 191019	1709	42.5	67762.50	32.09	0	1	0
1234982 191019	1709	42.6	68525.00	32.06	0	1	0
1235082 191019	1709	42.7	69950.00	32.02	0	1	0
1235182 191019	1709	42.8	67925.00	31.95	0	1	0
1235292 191019	1709	42.9	70137.50	31.81	0	1	0
1235391 191019	1709	43.0	70212.50	31.88	0	1	0
1235491 191019	1709	43.1	71850.00	31.87	0	1	0
1235592 191019	1709	43.2	71187.50	31.86	0	1	0
1235691 191019	1709	43.3	69000.00	31.96	0	1	0
1235791 191019	1709	43.4	68987.50	31.91	0	1	0
1235891 191019	1709	43.5	70150.00	31.87	0	1	0
1235991 191019	1709	43.6	69825.00	31.98	0	1	0
1236091 191019	1709	43.7	70325.00	32.04	0	1	0
1236191 191019	1709	43.8	68762.50	32.05	0	1	0
1236291 191019	1709	43.9	70487.50	32.09	0	1	0
1236391 191019	1709	44.0	69825.00	32.11	0	1	0
1236491 191019	1709	44.1	70125.00	32.09	0	1	0
1236601 191019	1709	44.2	70350.00	32.01	0	1	0
1236691 191019	1709	44.3	68175.00	31.97	0	1	0
1236791 191019	1709	44.4	68062.50	31.94	0	1	0
1236891 191019	1709	44.5	70025.00	31.89	0	1	0
1236991 191019	1709	44.6	70262.50	31.89	0	1	0
1237101 191019	1709	44.7	70937.50	31.91	0	1	0
1237191 191019	1709	44.8	70500.00	31.94	0	1	0
1237301 191019	1709	44.9	70250.00	32.01	0	1	0
1237401 191019	1709	45.0	69537.50	32.00	0	1	0
1237501 191019	1709	45.1	70700.00	31.99	0	1	0
1237601 191019	1709	45.2	69662.50	32.02	0	1	0
1237701 191019	1709	45.3	71062.50	31.99	0	1	0
1237801 191019	1709	45.4	67750.00	32.12	0	1	0
1237901 191019	1709	45.5	70325.00	32.10	0	1	0
1238001 191019	1709	45.6	70550.00	32.11	0	1	0
1238100 191019	1709	45.7	70462.50	32.13	0	1	0
1238200 191019	1709	45.8	69525.00	32.11	0	1	0
1238310 191019	1709	45.9	69287.50	32.06	0	1	0
1238410 191019	1709	46.0	70987.50	32.02	0	1	0
1238510 191019	1709	46.1	70775.00	32.08	0	1	0
1238610 191019	1709	46.2	69837.50	32.09	0	1	0
1238710 191019	1709	46.3	70100.00	32.10	0	1	0
1238810 191019	1709	46.4	71075.00	32.05	0	1	0
1238910 191019	1709	46.5	69425.00	32.20	0	1	0
1239010 191019	1709	46.6	69537.50	32.16	0	1	0
1239110 191019	1709	46.7	71087.50	32.12	0	1	0
1239210 191019	1709	46.8	70687.50	32.14	0	1	0
1239320 191019	1709	46.9	71437.50	32.20	0	1	0
1239420 191019	1709	47.0	70625.00	32.29	0	1	0
1239520 191019	1709	47.1	71187.50	32.28	0	1	0
1239620 191019	1709	47.2	69687.50	32.29	0	1	0
1239720 191019	1709	47.3	70725.00	32.29	0	1	0
1239820 191019	1709	47.4	69362.50	32.32	0	1	0
1239919 191019	1709	47.5	71837.50	32.24	0	1	0
1240019 191019	1709	47.6	70000.00	32.35	0	1	0
1240119 191019	1709	47.7	70175.00	32.37	0	1	0
1240219 191019	1709	47.8	69350.00	32.33	0	1	0
1240329 191019	1709	47.9	71250.00	32.27	0	1	0
1240419 191019	1709	48.0	70337.50	32.26	0	1	0
1240519 191019	1709	48.1	70925.00	32.25	0	1	0
1240619 191019	1709	48.2	69900.00	32.23	0	1	0
1240719 191019	1709	48.3	68825.00	32.24	0	1	0
1240819 191019	1709	48.4	70637.50	32.16	0	1	0
1240919 191019	1709	48.5	68900.00	32.22	0	1	0
1241019 191019	1709	48.6	68962.50	32.08	0	1	0
1241129 191019	1709	48.7	70900.00	32.04	0	1	0
1241219 191019	1709	48.8	69662.50	32.07	0	1	0
1241319 191019	1709	48.9	70287.50	32.08	0	1	0
1241429 191019	1709	49.0	70337.50	32.04	0	1	0
1241529 191019	1709	49.1	70712.50	32.04	0	1	0
1241629 191019	1709	49.2	68762.50	32.03	0	1	0
1241729 191019	1709	49.3	70987.50	31.98	0	1	0
1241828 191019	1709	49.4	71725.00	32.08	0	1	0
1241928 191019	1709	49.5	70912.50	32.13	0	1	0
1242028 191019	1709	49.6	69300.00	32.22	0	1	0
1242128 191019	1709	49.7	67862.50	32.23	0	1	0
1242228 191019	1709	49.8	69862.50	32.09	0	1	0
1242328 191019	1709	49.9	70462.50	32.10	0	1	0
1242438 191019	1709	50.0	70300.00	32.11	0	1	0
1242538 191019	1709	50.1	69600.00	32.11	0	1	0
1242638 191019	1709	50.2	70225.00	32.06	0	1	0
1242738 191019	1709	50.3	70325.00	32.13	0	1	0
1242838 191019	1709	50.4	69512.50	32.10	0	1	0
1242938 191019	1709	50.5	68712.50	32.00	0	1	0
1243048 191019	1709	50.6	68375.00	31.90	0	1	0
1243138 191019	1709	50.7	68850.00	31.86	0	1	0
1243238 191019	1709	50.8	69200.00	31.90	0	1	0
1243338 191019	1709	50.9	71150.00	31.87	0	1	0
1243448 191019	1709	51.0	69475.00	31.90	0	1	0
1243548 191019	1709	51.1	70125.00	31.86	0	1	0
1243648 191019	1709	51.2	70225.00	31.89	0	1	0
1243748 191019	1709	51.3	69400.00	31.89	0	1	0
1243848 191019	1709	51.4	70862.50	31.85	0	1	0
1243947 191019	1709	51.5	68787.50	31.91	0	1	0
1244047 191019	1709	51.6	68987.50	31.91	0	1	0
1244147 191019	1709	51.7	70025.00	31.94	0	1	0
1244247 191019	1709	51.8	70187.50	31.99	0	1	0
1244347 191019	1709	51.9	70412.50	32.04	0	1	0
1244447 191019	1709	52.0	71512.50	32.00	0	1	0
1244547 191019	1709	52.1	70462.50	32.09	0	1	0
1244647 191019	1709	52.2	71000.00	32.11	0	1	0
1244747 191019	1709	52.3	69875.00	32.14	0	1	0
1244847 191019	1709	52.4	69912.50	32.17	0	1	0
1244947 191019	1709	52.5	70325.00	32.12	0	1	0
1245047 191019	1709	52.6	73637.50	32.19	0	1	0
1245147 191019	1709	52.7	69512.50	32.40	0	1	0
1245247 191019	1709	52.8	70450.00	32.38	0	1	0
1245347 191019	1709	52.9	69437.50	32.39	0	1	0
1245457 191019	1709	53.0	71000.00	32.35	0	1	0
1245557 191019	1709	53.1	72462.50	32.32	0	1	0
1245657 191019	1709	53.2	71175.00	32.41	0	1	0
1245757 191019	1709	53.3	68975.00	32.42	0	1	0
1245857 191019	1709	53.4	72100.00	32.38	0	1	0
1245956 191019	1709	53.5	70612.50	32.48	0	1	0
1246057 191019	1709	53.6	68775.00	32.49	0	1	0
1246156 191019	1709	53.7	70400.00	32.27	0	1	0
1246256 191019	1709	53.8	70400.00	32.31	0	1	0
1246357 191019	1709	53.9	69487.50	32.31	0	1	0
1246467 191019	1709	54.0	68612.50	32.31	0	1	0
1246567 191019	1709	54.1	69575.00	32.21	0	1	0
1246667 191019	1709	54.2	71337.50	32.08	0	1	0
1246766 191019	1709	54.3	70437.50	32.08	0	1	0
1246866 191019	1709	54.4	70075.00	32.15	0	1	0
1246966 191019	1709	54.5	72412.50	32.06	0	1	0
1247066 191019	1709	54.6	69025.00	32.14	0	1	0
1247166 191019	1709	54.7	71000.00	32.15	0	1	0
1247266 191019	1709	54.8	70412.50	32.18	0	1	0
1247366 191019	1709	54.9	69150.00	32.18	0	1	0
1247476 191019	1709	55.0	69837.50	32.16	0	1	0
1247566 191019	1709	55.1	70475.00	32.22	0	1	0
1247676 191019	1709	55.2	70575.00	32.26	0	1	0
1247776 191019	1709	55.3	71600.00	32.22	0	1	0
1247866 191019	1709	55.4	70650.00	32.28	0	1	0
1247976 191019	1709	55.5	68637.50	32.30	0	1	0
1248066 191019	1709	55.6	69412.50	32.13	0	1	0
1248176 191019	1709	55.7	70362.50	32.15	0	1	0
1248276 191019	1709	55.8	70575.00	32.12	0	1	0
1248366 191019	1709	55.9	68950.00	32.13	0	1	0
1248476 191019	1709	56.0	69100.00	32.12	0	1	0
1248576 191019	1709	56.1	71187.50	32.09	0	1	0
1248676 191019	1709	56.2	69762.50	32.12	0	1	0
1248775 191019	1709	56.3	69562.50	32.08	0	1	0
1248875 191019	1709	56.4	70512.50	31.99	0	1	0
1248975 191019	1709	56.5	69425.00	31.98	0	1	0
1249075 191019	1709	56.6	72875.00	32.02	0	1	0
1249175 191019	1709	56.7	70825.00	32.17	0	1	0
1249275 191019	1709	56.8	69200.00	32.19	0	1	0
1249375 191019	1709	56.9	69375.00	32.13	0	1	0
1249485 191019	1709	57.0	68425.00	32.15	0	1	0
1249585 191019	1709	57.1	70725.00	32.12	0	1	0
1249685 191019	1709	57.2	68500.00	32.10	0	1	0
1249785 191019	1709	57.3	70725.00	32.04	0	1	0
1249885 191019	1709	57.4	71212.50	32.10	0	1	0
1249985 191019	1709	57.5	69362.50	32.13	0	1	0
1250085 191019	1709	57.6	69887.50	32.13	0	1	0
1250185 191019	1709	57.7	69650.00	31.99	0	1	0
1250285 191019	1709	57.8	70925.00	31.94	0	1	0
1250385 191019	1709	57.9	70612.50	32.02	0	1	0
1250494 191019	1709	58.0	69700.00	32.07	0	1	0
1250594 191019	1709	58.1	69350.00	32.13	0	1	0
1250695 191019	1709	58.2	72800.00	32.07	0	1	0
1250794 191019	1709	58.3	70750.00	32.26	0	1	0
1250894 191019	1709	58.4	69512.50	32.26	0	1	0
1250994 191019	1709	58.5	70900.00	32.18	0	1	0
1251094 191019	1709	58.6	70425.00	32.25	0	1	0
1251194 191019	1709	58.7	71187.50	32.28	0	1	0
1251294 191019	1709	58.8	71375.00	32.35	0	1	0
1251394 191019	1709	58.9	67412.50	32.37	0	1	0
1251494 191019	1709	59.0	68062.50	32.22	0	1	0
1251594 191019	1709	59.1	70875.00	32.15	0	1	0
1251704 191019	1709	59.2	70750.00	32.22	0	1	0
1251794 191019	1709	59.3	71475.00	32.13	0	1	0
1251894 191019	1709	59.4	69812.50	32.16	0	1	0
1251994 191019	1709	59.5	70862.50	32.17	0	1	0
1252094 191019	1709	59.6	70162.50	32.17	0	1	0
1252204 191019	1709	59.7	71150.00	32.16	0	1	0
1252294 191019	1709	59.8	69675.00	32.16	0	1	0
1252394 191019	1709	59.9	69900.00	32.08	0	1	0
1252504 191019	1710	0.0	69387.50	32.19	0	1	0
1252604 191019	1710	0.1	69262.50	32.25	0	1	0
1252704 191019	1710	0.2	69125.00	32.18	0	1	0
1252804 191019	1710	0.3	69725.00	32.11	0	1	0
1252904 191019	1710	0.4	69512.50	32.03	0	1	0
1253004 191019	1710	0.5	70337.50	32.01	0	1	0
1253104 191019	1710	0.6	70112.50	31.99	0	1	0
1253204 191019	1710	0.7	70550.00	31.99	0	1	0
1253304 191019	1710	0.8	69525.00	31.96	0	1	0
1253404 191019	1710	0.9	70400.00	31.95	0	1	0
1253514 191019	1710	1.0	70000.00	31.98	0	1	0
1253614 191019	1710	1.1	70100.00	32.00	0	1	0
1253714 191019	1710	1.2	67775.00	32.04	0	1	0
1253814 191019	1710	1.3	70675.00	31.98	0	1	0
1253914 191019	1710	1.4	71150.00	32.02	0	1	0
1254014 191019	1710	1.5	70800.00	32.10	0	1	0
1254114 191019	1710	1.6	70237.50	32.12	0	1	0
1254214 191019	1710	1.7	69825.00	32.12	0	1	0
1254314 191019	1710	1.8	70550.00	32.09	0	1	0
1254413 191019	1710	1.9	70587.50	32.14	0	1	0
1254523 191019	1710	2.0	71237.50	32.15	0	1	0
1254613 191019	1710	2.1	70100.00	32.20	0	1	0
1254723 191019	1710	2.2	68900.00	32.20	0	1	0
1254823 191019	1710	2.3	70450.00	32.25	0	1	0
1254913 191019	1710	2.4	68662.50	32.24	0	1	0
1255023 191019	1710	2.5	70962.50	32.13	0	1	0
1255123 191019	1710	2.6	69675.00	32.14	0	1	0
1255223 191019	1710	2.7	73012.50	32.11	0	1	0
1255323 191019	1710	2.8	69562.50	32.26	0	1	0
1255423 191019	1710	2.9	68962.50	32.21	0	1	0
1255523 191019	1710	3.0	70375.00	32.14	0	1	0
1255623 191019	1710	3.1	69125.00	32.10	0	1	0
1255723 191019	1710	3.2	70962.50	32.06	0	1	0
1255823 191019	1710	3.3	70575.00	32.15	0	1	0
1255923 191019	1710	3.4	71250.00	32.15	0	1	0
1256023 191019	1710	3.5	70337.50	32.27	0	1	0
1256123 191019	1710	3.6	68087.50	32.24	0	1	0
1256223 191019	1710	3.7	68800.00	32.17	0	1	0
1256322 191019	1710	3.8	69325.00	31.98	0	1	0
1256422 191019	1710	3.9	72212.50	31.97	0	1	0
1256532 191019	1710	4.0	68262.50	32.12	0	1	0
1256632 191019	1710	4.1	70100.00	32.02	0	1	0
1256732 191019	1710	4.2	69737.50	32.07	0	1	0
1256832 191019	1710	4.3	71725.00	32.01	0	1	0
1256932 191019	1710	4.4	70537.50	32.06	0	1	0
1257032 191019	1710	4.5	70150.00	32.03	0	1	0
1257132 191019	1710	4.6	71350.00	32.02	0	1	0
1257232 191019	1710	4.7	70362.50	32.17	0	1	0
1257332 191019	1710	4.8	70037.50	32.24	0	1	0
1257432 191019	1710	4.9	70437.50	32.27	0	1	0
1257542 191019	1710	5.0	70512.50	32.19	0	1	0
1257642 191019	1710	5.1	67137.50	32.29	0	1	0
1257742 191019	1710	5.2	71525.00	32.16	0	1	0
1257842 191019	1710	5.3	70562.50	32.24	0	1	0
1257942 191019	1710	5.4	70300.00	32.19	0	1	0
1258042 191019	1710	5.5	71125.00	32.18	0	1	0
1258142 191019	1710	5.6	68812.50	32.22	0	1	0
1258241 191019	1710	5.7	70275.00	32.11	0	1	0
1258341 191019	1710	5.8	68600.00	32.10	0	1	0
1258441 191019	1710	5.9	69975.00	32.04	0	1	0
1258541 191019	1710	6.0	70450.00	32.02	0	1	0
1258641 191019	1710	6.1	69575.00	32.01	0	1	0
1258751 191019	1710	6.2	69475.00	32.12	0	1	0
1258841 191019	1710	6.3	69025.00	32.03	0	1	0
1258941 191019	1710	6.4	69850.00	31.96	0	1	0
1259041 191019	1710	6.5	72600.00	31.94	0	1	0
1259141 191019	1710	6.6	69537.50	32.01	0	1	0
1259251 191019	1710	6.7	70500.00	32.04	0	1	0
1259341 191019	1710	6.8	69212.50	32.05	0	1	0
1259441 191019	1710	6.9	70412.50	32.08	0	1	0
1259551 191019	1710	7.0	70650.00	32.10	0	1	0
1259651 191019	1710	7.1	71100.00	32.11	0	1	0
1259751 191019	1710	7.2	70112.50	32.18	0	1	0
1259851 191019	1710	7.3	69662.50	32.21	0	1	0
1259951 191019	1710	7.4	69937.50	32.23	0	1	0
1300051 191019	1710	7.5	69250.00	32.24	0	1	0
1300150 191019	1710	7.6	69312.50	32.09	0	1	0
1300251 191019	1710	7.7	71950.00	32.08	0	1	0
1300350 191019	1710	7.8	70662.50	32.14	0	1	0
1300450 191019	1710	7.9	70162.50	32.21	0	1	0
1300560 191019	1710	8.0	68212.50	32.20	0	1	0
1300660 191019	1710	8.1	68687.50	32.09	0	1	0
1300760 191019	1710	8.2	69012.50	31.98	0	1	0
1300860 191019	1710	8.3	69725.00	31.93	0	1	0
1300960 191019	1710	8.4	68737.50	31.93	0	1	0
1301060 191019	1710	8.5	70775.00	31.88	0	1	0
1301160 191019	1710	8.6	69787.50	31.95	0	1	0
1301260 191019	1710	8.7	70587.50	31.97	0	1	0
1301360 191019	1710	8.8	69412.50	31.91	0	1	0
1301460 191019	1710	8.9	71362.50	31.85	0	1	0
1301570 191019	1710	9.0	70250.00	31.90	0	1	0
1301670 191019	1710	9.1	69362.50	32.00	0	1	0
1301770 191019	1710	9.2	70212.50	32.03	0	1	0
1301870 191019	1710	9.3	67712.50	32.08	0	1	0
1301970 191019	1710	9.4	68875.00	31.99	0	1	0
1302070 191019	1710	9.5	70425.00	32.00	0	1	0
1302170 191019	1710	9.6	70700.00	31.98	0	1	0
1302270 191019	1710	9.7	71275.00	32.02	0	1	0
1302369 191019	1710	9.8	71112.50	32.05	0	1	0
1302470 191019	1710	9.9	70387.50	32.13	0	1	0
1302579 191019	1710	10.0	71175.00	32.08	0	1	0
1302679 191019	1710	10.1	70237.50	32.13	0	1	0
1302779 191019	1710	10.2	72475.00	32.17	0	1	0
1302879 191019	1710	10.3	71975.00	32.27	0	1	0
1302968 191019	1710	10.4	68425.00	32.46	0	1	0
1303078 191019	1710	10.5	69150.00	32.44	0	1	0
1303178 191019	1710	10.6	69412.50	32.38	0	1	0
1303278 191019	1710	10.7	70100.00	32.32	0	1	0
1303378 191019	1710	10.8	70575.00	32.27	0	1	0
1303478 191019	1710	10.9	69512.50	32.25	0	1	0
1303578 191019	1710	11.0	70512.50	32.21	0	1	0
1303678 191019	1710	11.1	71862.50	32.18	0	1	0
1303778 191019	1710	11.2	70350.00	32.25	0	1	0
1303878 191019	1710	11.3	70662.50	32.15	0	1	0
1303978 191019	1710	11.4	69412.50	32.10	0	1	0
1304078 191019	1710	11.5	70312.50	32.14	0	1	0
1304178 191019	1710	11.6	68862.50	32.19	0	1	0
1304278 191019	1710	11.7	69525.00	32.17	0	1	0
1304378 191019	1710	11.8	70725.00	32.14	0	1	0
1304478 191019	1710	11.9	69562.50	32.15	0	1	0
1304588 191019	1710	12.0	71012.50	32.15	0	1	0
1304688 191019	1710	12.1	71212.50	32.17	0	1	0
1304788 191019	1710	12.2	70675.00	32.14	0	1	0
1304888 191019	1710	12.3	70350.00	32.16	0	1	0
1304988 191019	1710	12.4	70250.00	32.14	0	1	0
1305087 191019	1710	12.5	68500.00	32.18	0	1	0
1305187 191019	1710	12.6	69725.00	32.10	0	1	0
1305287 191019	1710	12.7	69975.00	32.14	0	1	0
1305387 191019	1710	12.8	69337.50	32.16	0	1	0
1305487 191019	1710	12.9	70112.50	32.10	0	1	0
1305597 191019	1710	13.0	70850.00	32.12	0	1	0
1305697 191019	1710	13.1	70175.00	32.11	0	1	0
1305797 191019	1710	13.2	69387.50	32.07	0	1	0
1305897 191019	1710	13.3	70837.50	32.01	0	1	0
1305997 191019	1710	13.4	70575.00	32.03	0	1	0
1306097 191019	1710	13.5	70337.50	32.05	0	1	0
1306197 191019	1710	13.6	71662.50	32.13	0	1	0
1306297 191019	1710	13.7	70575.00	32.22	0	1	0
1306397 191019	1710	13.8	71037.50	32.24	0	1	0
1306497 191019	1710	13.9	70200.00	32.32	0	1	0
1306597 191019	1710	14.0	71250.00	32.32	0	1	0
1306697 191019	1710	14.1	70875.00	32.34	0	1	0
1306807 191019	1710	14.2	70375.00	32.37	0	1	0
1306897 191019	1710	14.3	69012.50	32.42	0	1	0
1306996 191019	1710	14.4	70450.00	32.34	0	1	0
1307097 191019	1710	14.5	69462.50	32.33	0	1	0
1307196 191019	1710	14.6	70462.50	32.29	0	1	0
1307306 191019	1710	14.7	70487.50	32.24	0	1	0
1307396 191019	1710	14.8	72487.50	32.23	0	1	0
1307496 191019	1710	14.9	70025.00	32.30	0	1	0
1307606 191019	1710	15.0	69050.00	32.29	0	1	0
1307706 191019	1710	15.1	68475.00	32.19	0	1	0
1307806 191019	1710	15.2	70587.50	32.08	0	1	0
1307906 191019	1710	15.3	69900.00	32.09	0	1	0
1308006 191019	1710	15.4	72087.50	32.13	0	1	0
1308106 191019	1710	15.5	72475.00	32.21	0	1	0
1308206 191019	1710	15.6	70725.00	32.34	0	1	0
1308306 191019	1710	15.7	69000.00	32.35	0	1	0
1308406 191019	1710	15.8	71987.50	32.29	0	1	0
1308506 191019	1710	15.9	70350.00	32.26	0	1	0
1308616 191019	1710	16.0	71062.50	32.28	0	1	0
1308716 191019	1710	16.1	70400.00	32.37	0	1	0
1308816 191019	1710	16.2	69250.00	32.46	0	1	0
1308915 191019	1710	16.3	71687.50	32.40	0	1	0
1309015 191019	1710	16.4	69025.00	32.48	0	1	0
1309115 191019	1710	16.5	70550.00	32.34	0	1	0
1309215 191019	1710	16.6	68800.00	32.25	0	1	0
1309315 191019	1710	16.7	71400.00	32.17	0	1	0
1309415 191019	1710	16.8	70700.00	32.27	0	1	0
1309515 191019	1710	16.9	71387.50	32.22	0	1	0
1309625 191019	1710	17.0	70262.50	32.26	0	1	0
1309725 191019	1710	17.1	70475.00	32.23	0	1	0
1309825 191019	1710	17.2	69675.00	32.23	0	1	0
1309925 191019	1710	17.3	67912.50	32.25	0	1	0
1310025 191019	1710	17.4	69862.50	32.08	0	1	0
1310125 191019	1710	17.5	71275.00	32.12	0	1	0
1310225 191019	1710	17.6	69987.50	32.15	0	1	0
1310325 191019	1710	17.7	68412.50	32.20	0	1	0
1310425 191019	1710	17.8	71387.50	32.07	0	1	0
1310525 191019	1710	17.9	68562.50	32.10	0	1	0
1310625 191019	1710	18.0	68087.50	31.97	0	1	0
1310724 191019	1710	18.1	68112.50	31.87	0	1	0
1310834 191019	1710	18.2	70587.50	31.77	0	1	0
1310924 191019	1710	18.3	71125.00	31.81	0	1	0
1311024 191019	1710	18.4	69287.50	31.95	0	1	0
1311124 191019	1710	18.5	72762.50	31.93	0	1	0
1311224 191019	1710	18.6	69675.00	31.99	0	1	0
1311334 191019	1710	18.7	71012.50	31.98	0	1	0
1311424 191019	1710	18.8	68775.00	32.10	0	1	0
1311524 191019	1710	18.9	68350.00	31.98	0	1	0
1311634 191019	1710	19.0	71687.50	31.97	0	1	0
1311734 191019	1710	19.1	69837.50	32.13	0	1	0
1311834 191019	1710	19.2	71075.00	32.21	0	1	0
1311934 191019	1710	19.3	68300.00	32.23	0	1	0
1312034 191019	1710	19.4	69212.50	32.10	0	1	0
1312134 191019	1710	19.5	71475.00	32.10	0	1	0
1312234 191019	1710	19.6	69750.00	32.04	0	1	0
1312334 191019	1710	19.7	69500.00	32.05	0	1	0
1312434 191019	1710	19.8	70962.50	31.98	0	1	0
1312534 191019	1710	19.9	71400.00	32.08	0	1	0
1312643 191019	1710	20.0	69437.50	32.21	0	1	0
1312743 191019	1710	20.1	69362.50	32.11	0	1	0
1312843 191019	1710	20.2	68750.00	32.09	0	1	0
1312943 191019	1710	20.3	70300.00	31.99	0	1	0
1313043 191019	1710	20.4	70237.50	32.08	0	1	0
1313143 191019	1710	20.5	69162.50	32.12	0	1	0
1313243 191019	1710	20.6	68312.50	32.02	0	1	0
1313343 191019	1710	20.7	70325.00	31.95	0	1	0
1313443 191019	1710	20.8	72112.50	31.99	0	1	0
1313543 191019	1710	20.9	70112.50	32.04	0	1	0
1313653 191019	1710	21.0	70287.50	31.99	0	1	0
1313753 191019	1710	21.1	68950.00	32.02	0	1	0
1313853 191019	1710	21.2	71337.50	32.00	0	1	0
1313953 191019	1710	21.3	70425.00	32.12	0	1	0
1314053 191019	1710	21.4	70987.50	32.13	0	1	0
1314153 191019	1710	21.5	69250.00	32.16	0	1	0
1314253 191019	1710	21.6	69300.00	32.16	0	1	0
1314353 191019	1710	21.7	70025.00	32.21	0	1	0
1314453 191019	1710	21.8	71725.00	32.20	0	1	0
1314553 191019	1710	21.9	71387.50	32.18	0	1	0
1314653 191019	1710	22.0	71075.00	32.24	0	1	0
1314753 191019	1710	22.1	70362.50	32.27	0	1	0
1314852 191019	1710	22.2	71812.50	32.33	0	1	0
1314952 191019	1710	22.3	70687.50	32.36	0	1	0
1315052 191019	1710	22.4	71000.00	32.37	0	1	0
1315152 191019	1710	22.5	70375.00	32.37	0	1	0
1315252 191019	1710	22.6	70025.00	32.42	0	1	0
1315362 191019	1710	22.7	70962.50	32.45	0	1	0
1315452 191019	1710	22.8	70275.00	32.49	0	1	0
1315552 191019	1710	22.9	69475.00	32.43	0	1	0
1315662 191019	1710	23.0	69537.50	32.34	0	1	0
1315762 191019	1710	23.1	69462.50	32.27	0	1	0
1315862 191019	1710	23.2	69762.50	32.23	0	1	0
1315962 191019	1710	23.3	70075.00	32.14	0	1	0
1316062 191019	1710	23.4	70625.00	32.11	0	1	0
1316162 191019	1710	23.5	68687.50	32.10	0	1	0
1316262 191019	1710	23.6	68962.50	32.02	0	1	0
1316362 191019	1710	23.7	70812.50	31.97	0	1	0
1316462 191019	1710	23.8	71262.50	31.97	0	1	0
1316562 191019	1710	23.9	70737.50	32.01	0	1	0
1316672 191019	1710	24.0	70287.50	32.07	0	1	0
1316772 191019	1710	24.1	70550.00	32.10	0	1	0
1316872 191019	1710	24.2	70900.00	32.15	0	1	0
1316971 191019	1710	24.3	69162.50	32.20	0	1	0
1317072 191019	1710	24.4	70625.00	32.16	0	1	0
1317172 191019	1710	24.5	69537.50	32.16	0	1	0
1317271 191019	1710	24.6	69475.00	32.20	0	1	0
1317371 191019	1710	24.7	70200.00	32.22	0	1	0
1317471 191019	1710	24.8	70075.00	32.19	0	1	0
1317571 191019	1710	24.9	70762.50	32.14	0	1	0
1317681 191019	1710	25.0	70137.50	32.14	0	1	0
1317781 191019	1710	25.1	70437.50	32.13	0	1	0
1317881 191019	1710	25.2	68762.50	32.13	0	1	0
1317981 191019	1710	25.3	69725.00	32.03	0	1	0
1318081 191019	1710	25.4	68462.50	32.06	0	1	0
1318181 191019	1710	25.5	69337.50	31.96	0	1	0
1318281 191019	1710	25.6	70912.50	31.95	0	1	0
1318381 191019	1710	25.7	70225.00	32.02	0	1	0
1318481 191019	1710	25.8	70800.00	32.02	0	1	0
1318581 191019	1710	25.9	68525.00	32.05	0	1	0
1318681 191019	1710	26.0	68425.00	31.95	0	1	0
1318781 191019	1710	26.1	71200.00	31.87	0	1	0
1318881 191019	1710	26.2	69187.50	31.91	0	1	0
1318981 191019	1710	26.3	70862.50	31.93	0	1	0
1319081 191019	1710	26.4	70237.50	31.98	0	1	0
1319181 191019	1710	26.5	69187.50	32.06	0	1	0
1319281 191019	1710	26.6	69187.50	32.05	0	1	0
1319380 191019	1710	26.7	70737.50	31.97	0	1	0
1319480 191019	1710	26.8	69962.50	32.00	0	1	0
1319580 191019	1710	26.9	70300.00	31.96	0	1	0
1319690 191019	1710	27.0	69912.50	32.04	0	1	0
1319790 191019	1710	27.1	71450.00	32.10	0	1	0
1319890 191019	1710	27.2	69837.50	32.12	0	1	0
1319990 191019	1710	27.3	70862.50	32.15	0	1	0
1320090 191019	1710	27.4	70462.50	32.15	0	1	0
1320190 191019	1710	27.5	69012.50	32.16	0	1	0
1320290 191019	1710	27.6	70062.50	32.15	0	1	0
1320390 191019	1710	27.7	70200.00	32.19	0	1	0
1320490 191019	1710	27.8	69412.50	32.16	0	1	0
1320590 191019	1710	27.9	69900.00	32.14	0	1	0
1320700 191019	1710	28.0	71650.00	32.12	0	1	0
1320800 191019	1710	28.1	70925.00	32.20	0	1	0
1320900 191019	1710	28.2	70200.00	32.17	0	1	0
1321000 191019	1710	28.3	70637.50	32.19	0	1	0
1321100 191019	1710	28.4	69737.50	32.18	0	1	0
1321200 191019	1710	28.5	69150.00	32.15	0	1	0
1321299 191019	1710	28.6	70387.50	32.15	0	1	0
1321400 191019	1710	28.7	69075.00	32.17	0	1	0
1321500 191019	1710	28.8	69637.50	32.12	0	1	0
1321599 191019	1710	28.9	69237.50	32.13	0	1	0
1321699 191019	1710	29.0	70700.00	32.10	0	1	0
1321799 191019	1710	29.1	70100.00	32.06	0	1	0
1321909 191019	1710	29.2	72125.00	32.02	0	1	0
1321999 191019	1710	29.3	70287.50	32.11	0	1	0
1322099 191019	1710	29.4	69475.00	32.09	0	1	0
1322209 191019	1710	29.5	68450.00	32.08	0	1	0
1322299 191019	1710	29.6	70175.00	32.05	0	1	0
1322409 191019	1710	29.7	71637.50	32.04	0	1	0
1322499 191019	1710	29.8	69562.50	32.15	0	1	0
1322599 191019	1710	29.9	71500.00	32.15	0	1	0
1322709 191019	1710	30.0	70200.00	32.25	0	1	0
1322809 191019	1710	30.1	69200.00	32.23	0	1	0
1322909 191019	1710	30.2	71337.50	32.19	0	1	0
1323009 191019	1710	30.3	70550.00	32.15	0	1	0
1323109 191019	1710	30.4	68075.00	32.16	0	1	0
1323209 191019	1710	30.5	68862.50	32.10	0	1	0
1323309 191019	1710	30.6	70487.50	32.12	0	1	0
1323409 191019	1710	30.7	71387.50	32.13	0	1	0
1323509 191019	1710	30.8	70062.50	32.12	0	1	0
1323609 191019	1710	30.9	71337.50	32.14	0	1	0
1323719 191019	1710	31.0	69787.50	32.14	0	1	0
1323819 191019	1710	31.1	69175.00	32.12	0	1	0
1323919 191019	1710	31.2	69212.50	32.12	0	1	0
1324019 191019	1710	31.3	69175.00	32.02	0	1	0
1324119 191019	1710	31.4	68862.50	31.96	0	1	0
1324219 191019	1710	31.5	70800.00	32.00	0	1	0
1324318 191019	1710	31.6	68387.50	32.08	0	1	0
1324418 191019	1710	31.7	71062.50	31.99	0	1	0
1324518 191019	1710	31.8	70625.00	31.97	0	1	0
1324618 191019	1710	31.9	69537.50	32.00	0	1	0
1324728 191019	1710	32.0	68950.00	31.92	0	1	0
1324828 191019	1710	32.1	71625.00	31.88	0	1	0
1324928 191019	1710	32.2	69387.50	31.99	0	1	0
1325028 191019	1710	32.3	69737.50	32.00	0	1	0
1325128 191019	1710	32.4	69687.50	32.02	0	1	0
1325228 191019	1710	32.5	71400.00	32.06	0	1	0
1325328 191019	1710	32.6	71312.50	32.09	0	1	0
1325428 191019	1710	32.7	70087.50	32.22	0	1	0
1325528 191019	1710	32.8	71062.50	32.18	0	1	0
1325628 191019	1710	32.9	70750.00	32.20	0	1	0
1325728 191019	1710	33.0	69500.00	32.25	0	1	0
1325828 191019	1710	33.1	69012.50	32.27	0	1	0
1325928 191019	1710	33.2	68662.50	32.16	0	1	0
1326028 191019	1710	33.3	69450.00	32.12	0	1	0
1326128 191019	1710	33.4	69425.00	32.11	0	1	0
1326228 191019	1710	33.5	69012.50	32.10	0	1	0
1326327 191019	1710	33.6	69312.50	31.99	0	1	0
1326427 191019	1710	33.7	71150.00	31.90	0	1	0
1326527 191019	1710	33.8	69712.50	31.95	0	1	0
1326627 191019	1710	33.9	68162.50	31.89	0	1	0
1326737 191019	1710	34.0	70737.50	31.77	0	1	0
1326837 191019	1710	34.1	69375.00	31.83	0	1	0
1326937 191019	1710	34.2	70850.00	31.84	0	1	0
1327037 191019	1710	34.3	70950.00	31.94	0	1	0
1327137 191019	1710	34.4	70250.00	32.01	0	1	0
1327237 191019	1710	34.5	70375.00	32.05	0	1	0
1327337 191019	1710	34.6	67725.00	32.11	0	1	0
1327437 191019	1710	34.7	69300.00	32.04	0	1	0
1327537 191019	1710	34.8	70100.00	31.95	0	1	0
1327637 191019	1710	34.9	68600.00	31.97	0	1	0
1327747 191019	1710	35.0	71650.00	31.99	0	1	0
1327847 191019	1710	35.1	68475.00	32.03	0	1	0
1327947 191019	1710	35.2	71162.50	31.99	0	1	0
1328047 191019	1710	35.3	73137.50	32.01	0	1	0
1328147 191019	1710	35.4	71787.50	32.10	0	1	0
1328247 191019	1710	35.5	72625.00	32.17	0	1	0
1328347 191019	1710	35.6	68775.00	32.28	0	1	0
1328446 191019	1710	35.7	69275.00	32.32	0	1	0
1328546 191019	1710	35.8	68887.50	32.32	0	1	0
1328646 191019	1710	35.9	68700.00	32.27	0	1	0
1328757 191019	1710	36.0	70775.00	32.27	0	1	0
1328856 191019	1710	36.1	69600.00	32.23	0	1	0
1328956 191019	1710	36.2	72075.00	32.28	0	1	0
1329056 191019	1710	36.3	67400.00	32.32	0	1	0
1329156 191019	1710	36.4	71062.50	32.07	0	1	0
1329256 191019	1710	36.5	69625.00	32.03	0	1	0
1329356 191019	1710	36.6	72150.00	31.90	0	1	0
1329456 191019	1710	36.7	70137.50	32.05	0	1	0
1329556 191019	1710	36.8	71050.00	32.09	0	1	0
1329656 191019	1710	36.9	71700.00	32.19	0	1	0
1329756 191019	1710	37.0	69212.50	32.32	0	1	0
1329856 191019	1710	37.1	71087.50	32.25	0	1	0
1329956 191019	1710	37.2	70112.50	32.32	0	1	0
1330056 191019	1710	37.3	71387.50	32.23	0	1	0
1330156 191019	1710	37.4	71262.50	32.41	0	1	0
1330256 191019	1710	37.5	71150.00	32.42	0	1	0
1330356 191019	1710	37.6	69412.50	32.49	0	1	0
1330456 191019	1710	37.7	68750.00	32.36	0	1	0
1330556 191019	1710	37.8	69600.00	32.30	0	1	0
1330656 191019	1710	37.9	70375.00	32.24	0	1	0
1330765 191019	1710	38.0	69862.50	32.18	0	1	0
1330865 191019	1710	38.1	69487.50	32.21	0	1	0
1330965 191019	1710	38.2	69250.00	32.13	0	1	0
1331065 191019	1710	38.3	71500.00	32.09	0	1	0
1331165 191019	1710	38.4	71200.00	32.10	0	1	0
1331265 191019	1710	38.5	68250.00	32.10	0	1	0
1331365 191019	1710	38.6	68350.00	31.97	0	1	0
1331465 191019	1710	38.7	72050.00	31.92	0	1	0
1331565 191019	1710	38.8	69937.50	32.07	0	1	0
1331665 191019	1710	38.9	72037.50	32.08	0	1	0
1331775 191019	1710	39.0	69650.00	32.16	0	1	0
1331875 191019	1710	39.1	70087.50	32.15	0	1	0
1331975 191019	1710	39.2	68775.00	32.17	0	1	0
1332075 191019	1710	39.3	71187.50	32.15	0	1	0
1332175 191019	1710	39.4	70812.50	32.14	0	1	0
1332275 191019	1710	39.5	70275.00	32.12	0	1	0
1332375 191019	1710	39.6	69212.50	32.21	0	1	0
1332474 191019	1710	39.7	67775.00	32.25	0	1	0
1332575 191019	1710	39.8	70212.50	32.06	0	1	0
1332675 191019	1710	39.9	70437.50	32.07	0	1	0
1332774 191019	1710	40.0	70025.00	32.00	0	1	0
1332874 191019	1710	40.1	68825.00	32.02	0	1	0
1332984 191019	1710	40.2	69762.50	31.96	0	1	0
1333074 191019	1710	40.3	70962.50	32.00	0	1	0
1333174 191019	1710	40.4	67575.00	31.99	0	1	0
1333284 191019	1710	40.5	68275.00	31.85	0	1	0
1333384 191019	1710	40.6	71312.50	31.76	0	1	0
1333484 191019	1710	40.7	71587.50	31.85	0	1	0
1333584 191019	1710	40.8	68612.50	32.02	0	1	0
1333674 191019	1710	40.9	68825.00	31.95	0	1	0
1333784 191019	1710	41.0	68787.50	31.88	0	1	0
1333884 191019	1710	41.1	70200.00	31.82	0	1	0
1333984 191019	1710	41.2	71425.00	31.89	0	1	0
1334084 191019	1710	41.3	70000.00	31.96	0	1	0
1334184 191019	1710	41.4	72075.00	31.92	0	1	0
1334284 191019	1710	41.5	70837.50	32.12	0	1	0
1334384 191019	1710	41.6	71775.00	32.23	0	1	0
1334484 191019	1710	41.7	69750.00	32.26	0	1	0
1334584 191019	1710	41.8	70062.50	32.17	0	1	0
1334683 191019	1710	41.9	69912.50	32.24	0	1	0
1334783 191019	1710	42.0	69850.00	32.29	0	1	0
1334893 191019	1710	42.1	69387.50	32.33	0	1	0
1334993 191019	1710	42.2	72512.50	32.30	0	1	0
1335093 191019	1710	42.3	70450.00	32.35	0	1	0
1335193 191019	1710	42.4	71762.50	32.37	0	1	0
1335293 191019	1710	42.5	68875.00	32.35	0	1	0
1335393 191019	1710	42.6	71250.00	32.27	0	1	0
1335493 191019	1710	42.7	69937.50	32.24	0	1	0
1335593 191019	1710	42.8	69600.00	32.25	0	1	0
1335693 191019	1710	42.9	70150.00	32.23	0	1	0
1335793 191019	1710	43.0	71450.00	32.24	0	1	0
1335903 191019	1710	43.1	68687.50	32.31	0	1	0
1336003 191019	1710	43.2	68500.00	32.28	0	1	0
1336103 191019	1710	43.3	69550.00	32.10	0	1	0
1336203 191019	1710	43.4	70225.00	32.06	0	1	0
1336303 191019	1710	43.5	71287.50	31.99	0	1	0
1336403 191019	1710	43.6	69937.50	32.10	0	1	0
1336503 191019	1710	43.7	70950.00	32.04	0	1	0
1336603 191019	1710	43.8	71512.50	32.09	0	1	0
1336703 191019	1710	43.9	71437.50	32.17	0	1	0
1336803 191019	1710	44.0	69350.00	32.23	0	1	0
1336903 191019	1710	44.1	71612.50	32.13	0	1	0
1337012 191019	1710	44.2	70387.50	32.27	0	1	0
1337102 191019	1710	44.3	69150.00	32.35	0	1	0
1337202 191019	1710	44.4	70475.00	32.33	0	1	0
1337302 191019	1710	44.5	71800.00	32.34	0	1	0
1337402 191019	1710	44.6	69262.50	32.37	0	1	0
1337512 191019	1710	44.7	69925.00	32.34	0	1	0
1337602 191019	1710	44.8	69562.50	32.29	0	1	0
1337702 191019	1710	44.9	70125.00	32.20	0	1	0
1337802 191019	1710	45.0	69837.50	32.14	0	1	0
1337912 191019	1710	45.1	70262.50	32.17	0	1	0
1338012 191019	1710	45.2	71037.50	32.11	0	1	0
1338112 191019	1710	45.3	70700.00	32.13	0	1	0
1338212 191019	1710	45.4	69712.50	32.20	0	1	0
1338312 191019	1710	45.5	70362.50	32.17	0	1	0
1338412 191019	1710	45.6	68475.00	32.11	0	1	0
1338512 191019	1710	45.7	71787.50	32.07	0	1	0
1338612 191019	1710	45.8	71325.00	32.15	0	1	0
1338712 191019	1710	45.9	70175.00	32.23	0	1	0
1338812 191019	1710	46.0	71262.50	32.24	0	1	0
1338921 191019	1710	46.1	71075.00	32.30	0	1	0
1339021 191019	1710	46.2	69350.00	32.34	0	1	0
1339121 191019	1710	46.3	71575.00	32.26	0	1	0
1339221 191019	1710	46.4	70112.50	32.30	0	1	0
1339321 191019	1710	46.5	69325.00	32.32	0	1	0
1339421 191019	1710	46.6	70250.00	32.27	0	1	0
1339521 191019	1710	46.7	71325.00	32.35	0	1	0
1339621 191019	1710	46.8	70700.00	32.33	0	1	0
1339721 191019	1710	46.9	71400.00	32.30	0	1	0
1339821 191019	1710	47.0	68112.50	32.36	0	1	0
1339931 191019	1710	47.1	69612.50	32.22	0	1	0
1340031 191019	1710	47.2	68337.50	32.15	0	1	0
1340131 191019	1710	47.3	69562.50	32.10	0	1	0
1340231 191019	1710	47.4	68850.00	32.01	0	1	0
1340331 191019	1710	47.5	69012.50	31.96	0	1	0
1340431 191019	1710	47.6	71712.50	31.94	0	1	0
1340531 191019	1710	47.7	69950.00	32.01	0	1	0
1340631 191019	1710	47.8	69137.50	31.95	0	1	0
1340731 191019	1710	47.9	71200.00	31.88	0	1	0
1340830 191019	1710	48.0	69875.00	31.87	0	1	0
1340930 191019	1710	48.1	69237.50	31.95	0	1	0
1341031 191019	1710	48.2	70325.00	31.93	0	1	0
1341130 191019	1710	48.3	69712.50	32.02	0	1	0
1341230 191019	1710	48.4	70650.00	32.03	0	1	0
1341330 191019	1710	48.5	69962.50	32.11	0	1	0
1341430 191019	1710	48.6	71325.00	32.15	0	1	0
1341530 191019	1710	48.7	70737.50	32.13	0	1	0
1341630 191019	1710	48.8	67612.50	32.17	0	1	0
1341730 191019	1710	48.9	71650.00	32.10	0	1	0
1341830 191019	1710	49.0	67337.50	32.12	0	1	0
1341940 191019	1710	49.1	68287.50	32.00	0	1	0
1342040 191019	1710	49.2	70875.00	31.96	0	1	0
1342140 191019	1710	49.3	69575.00	31.99	0	1	0
1342240 191019	1710	49.4	71825.00	31.98	0	1	0
1342340 191019	1710	49.5	71812.50	32.03	0	1	0
1342440 191019	1710	49.6	69825.00	32.12	0	1	0
1342540 191019	1710	49.7	68475.00	32.05	0	1	0
1342640 191019	1710	49.8	70787.50	31.95	0	1	0
1342740 191019	1710	49.9	68800.00	32.09	0	1	0
1342840 191019	1710	50.0	71075.00	31.96	0	1	0
1342949 191019	1710	50.1	70600.00	32.13	0	1	0
1343049 191019	1710	50.2	70137.50	32.23	0	1	0
1343149 191019	1710	50.3	69312.50	32.20	0	1	0
1343249 191019	1710	50.4	68425.00	32.19	0	1	0
1343349 191019	1710	50.5	72475.00	32.04	0	1	0
1343449 191019	1710	50.6	70400.00	32.07	0	1	0
1343549 191019	1710	50.7	71800.00	32.09	0	1	0
1343649 191019	1710	50.8	69675.00	32.24	0	1	0
1343749 191019	1710	50.9	69762.50	32.19	0	1	0
1343849 191019	1710	51.0	70050.00	32.23	0	1	0
1343959 191019	1710	51.1	68887.50	32.19	0	1	0
1344059 191019	1710	51.2	69150.00	32.11	0	1	0
1344159 191019	1710	51.3	69262.50	32.07	0	1	0
1344259 191019	1710	51.4	70775.00	32.06	0	1	0
1344359 191019	1710	51.5	70675.00	32.17	0	1	0
1344459 191019	1710	51.6	70437.50	32.09	0	1	0
1344559 191019	1710	51.7	69762.50	32.09	0	1	0
1344659 191019	1710	51.8	69650.00	32.00	0	1	0
1344759 191019	1710	51.9	68162.50	32.00	0	1	0
1344858 191019	1710	52.0	69650.00	31.93	0	1	0
1344959 191019	1710	52.1	71800.00	31.91	0	1	0
1345058 191019	1710	52.2	70400.00	32.04	0	1	0
1345158 191019	1710	52.3	70975.00	32.10	0	1	0
1345258 191019	1710	52.4	72200.00	32.17	0	1	0
1345358 191019	1710	52.5	70350.00	32.24	0	1	0
1345458 191019	1710	52.6	70800.00	32.22	0	1	0
1345558 191019	1710	52.7	69450.00	32.24	0	1	0
1345658 191019	1710	52.8	71250.00	32.22	0	1	0
1345758 191019	1710	52.9	71025.00	32.30	0	1	0
1345858 191019	1710	53.0	71350.00	32.43	0	1	0
1345968 191019	1710	53.1	68775.00	32.50	0	1	0
1346068 191019	1710	53.2	68525.00	32.37	0	1	0
1346168 191019	1710	53.3	70250.00	32.28	0	1	0
1346268 191019	1710	53.4	70362.50	32.25	0	1	0
1346368 191019	1710	53.5	72450.00	32.17	0	1	0
1346468 191019	1710	53.6	70412.50	32.26	0	1	0
1346568 191019	1710	53.7	70612.50	32.24	0	1	0
1346668 191019	1710	53.8	68925.00	32.30	0	1	0
1346768 191019	1710	53.9	71075.00	32.19	0	1	0
1346868 191019	1710	54.0	69850.00	32.19	0	1	0
1346978 191019	1710	54.1	72000.00	32.13	0	1	0
1347077 191019	1710	54.2	68350.00	32.27	0	1	0
1347177 191019	1710	54.3	70450.00	32.26	0	1	0
1347277 191019	1710	54.4	69825.00	32.27	0	1	0
1347377 191019	1710	54.5	71362.50	32.25	0	1	0
1347477 191019	1710	54.6	69650.00	32.20	0	1	0
1347577 191019	1710	54.7	70137.50	32.16	0	1	0
1347677 191019	1710	54.8	71237.50	32.14	0	1	0
1347777 191019	1710	54.9	72337.50	32.25	0	1	0
1347877 191019	1710	55.0	69587.50	32.30	0	1	0
1347977 191019	1710	55.1	72962.50	32.29	0	1	0
1348087 191019	1710	55.2	71400.00	32.34	0	1	0
1348187 191019	1710	55.3	69487.50	32.47	0	1	0
1348277 191019	1710	55.4	71987.50	32.43	0	1	0
1348387 191019	1710	55.5	70200.00	32.53	0	1	0
1348487 191019	1710	55.6	69750.00	32.47	0	1	0
1348587 191019	1710	55.7	69500.00	32.48	0	1	0
1348687 191019	1710	55.8	70787.50	32.45	0	1	0
1348786 191019	1710	55.9	70537.50	32.43	0	1	0
1348886 191019	1710	56.0	70900.00	32.35	0	1	0
1348986 191019	1710	56.1	68187.50	32.41	0	1	0
1349086 191019	1710	56.2	68987.50	32.19	0	1	0
1349186 191019	1710	56.3	69112.50	32.08	0	1	0
1349286 191019	1710	56.4	71475.00	32.07	0	1	0
1349386 191019	1710	56.5	71662.50	32.04	0	1	0
1349486 191019	1710	56.6	69537.50	32.11	0	1	0
1349586 191019	1710	56.7	68462.50	32.10	0	1	0
1349686 191019	1710	56.8	69737.50	32.05	0	1	0
1349786 191019	1710	56.9	69937.50	32.01	0	1	0
1349886 191019	1710	57.0	70600.00	31.98	0	1	0
1349996 191019	1710	57.1	70112.50	31.97	0	1	0
1350096 191019	1710	57.2	70687.50	32.05	0	1	0
1350196 191019	1710	57.3	70337.50	32.13	0	1	0
1350296 191019	1710	57.4	68562.50	32.18	0	1	0
1350396 191019	1710	57.5	70125.00	32.05	0	1	0
1350496 191019	1710	57.6	67962.50	31.98	0	1	0
1350596 191019	1710	57.7	70537.50	31.91	0	1	0
1350696 191019	1710	57.8	69450.00	32.01	0	1	0
1350796 191019	1710	57.9	68500.00	31.99	0	1	0
1350896 191019	1710	58.0	70687.50	31.93	0	1	0
1351005 191019	1710	58.1	69975.00	31.93	0	1	0
1351105 191019	1710	58.2	68850.00	31.93	0	1	0
1351205 191019	1710	58.3	70375.00	31.84	0	1	0
1351305 191019	1710	58.4	72075.00	31.85	0	1	0
1351405 191019	1710	58.5	70750.00	32.00	0	1	0
1351505 191019	1710	58.6	68212.50	32.03	0	1	0
1351605 191019	1710	58.7	69962.50	32.04	0	1	0
1351705 191019	1710	58.8	73050.00	32.02	0	1	0
1351805 191019	1710	58.9	70112.50	32.18	0	1	0
1351905 191019	1710	59.0	69487.50	32.25	0	1	0
1352005 191019	1710	59.1	68662.50	32.20	0	1	0
1352115 191019	1710	59.2	70712.50	32.14	0	1	0
1352205 191019	1710	59.3	68662.50	32.22	0	1	0
1352305 191019	1710	59.4	70937.50	32.15	0	1	0
1352405 191019	1710	59.5	70362.50	32.09	0	1	0
1352505 191019	1710	59.6	69375.00	32.08	0	1	0
1352615 191019	1710	59.7	71912.50	32.13	0	1	0
1352705 191019	1710	59.8	69250.00	32.22	0	1	0
1352805 191019	1710	59.9	69587.50	32.05	0	1	0
1352906 191019	1711	0.0	68900.00	32.02	0	1	0
1353016 191019	1711	0.1	69487.50	32.00	0	1	0
1353116 191019	1711	0.2	69912.50	32.03	0	1	0
1353215 191019	1711	0.3	69375.00	32.00	0	1	0
1353315 191019	1711	0.4	68587.50	32.03	0	1	0
1353415 191019	1711	0.5	67712.50	31.92	0	1	0
1353515 191019	1711	0.6	70425.00	31.80	0	1	0
1353615 191019	1711	0.7	67775.00	31.85	0	1	0
1353715 191019	1711	0.8	72212.50	31.67	0	1	0
1353815 191019	1711	0.9	71237.50	31.80	0	1	0
1353915 191019	1711	1.0	71137.50	31.87	0	1	0
1354025 191019	1711	1.1	71000.00	31.97	0	1	0
1354125 191019	1711	1.2	68600.00	32.04	0	1	0
1354225 191019	1711	1.3	69275.00	31.98	0	1	0
1354325 191019	1711	1.4	69050.00	31.98	0	1	0
1354425 191019	1711	1.5	69325.00	32.00	0	1	0
1354525 191019	1711	1.6	68987.50	32.07	0	1	0
1354625 191019	1711	1.7	69487.50	32.01	0	1	0
1354725 191019	1711	1.8	69275.00	32.08	0	1	0
1354825 191019	1711	1.9	67762.50	31.95	0	1	0
1354925 191019	1711	2.0	70600.00	31.80	0	1	0
1355025 191019	1711	2.1	68687.50	31.77	0	1	0
1355135 191019	1711	2.2	70550.00	31.67	0	1	0
1355224 191019	1711	2.3	69650.00	31.75	0	1	0
1355325 191019	1711	2.4	70475.00	31.77	0	1	0
1355434 191019	1711	2.5	70537.50	31.84	0	1	0
1355524 191019	1711	2.6	71325.00	31.89	0	1	0
1355634 191019	1711	2.7	70787.50	32.00	0	1	0
1355734 191019	1711	2.8	70325.00	32.05	0	1	0
1355824 191019	1711	2.9	72037.50	32.10	0	1	0
1355934 191019	1711	3.0	70725.00	32.29	0	1	0
1356034 191019	1711	3.1	69687.50	32.30	0	1	0
1356134 191019	1711	3.2	72687.50	32.34	0	1	0
1356234 191019	1711	3.3	69850.00	32.44	0	1	0
1356334 191019	1711	3.4	69262.50	32.45	0	1	0
1356434 191019	1711	3.5	70200.00	32.40	0	1	0
1356534 191019	1711	3.6	69900.00	32.38	0	1	0
1356634 191019	1711	3.7	68775.00	32.32	0	1	0
1356734 191019	1711	3.8	71100.00	32.23	0	1	0
1356834 191019	1711	3.9	70325.00	32.26	0	1	0
1356934 191019	1711	4.0	69912.50	32.18	0	1	0
1357044 191019	1711	4.1	68350.00	32.15	0	1	0
1357144 191019	1711	4.2	70400.00	32.09	0	1	0
1357244 191019	1711	4.3	70812.50	31.98	0	1	0
1357343 191019	1711	4.4	72887.50	32.03	0	1	0
1357443 191019	1711	4.5	69925.00	32.19	0	1	0
1357543 191019	1711	4.6	69100.00	32.18	0	1	0
1357643 191019	1711	4.7	70912.50	32.14	0	1	0
1357743 191019	1711	4.8	69887.50	32.24	0	1	0
1357843 191019	1711	4.9	70475.00	32.18	0	1	0
1357943 191019	1711	5.0	68087.50	32.19	0	1	0
1358053 191019	1711	5.1	69025.00	32.11	0	1	0
1358153 191019	1711	5.2	69000.00	32.14	0	1	0
1358253 191019	1711	5.3	71625.00	32.08	0	1	0
1358353 191019	1711	5.4	70125.00	32.11	0	1	0
1358453 191019	1711	5.5	71537.50	31.99	0	1	0
1358553 191019	1711	5.6	68337.50	32.06	0	1	0
1358653 191019	1711	5.7	70875.00	32.03	0	1	0
1358753 191019	1711	5.8	70137.50	32.02	0	1	0
1358853 191019	1711	5.9	70100.00	32.04	0	1	0
1358953 191019	1711	6.0	71137.50	32.02	0	1	0
1359053 191019	1711	6.1	70637.50	32.16	0	1	0
1359163 191019	1711	6.2	71162.50	32.23	0	1	0
1359253 191019	1711	6.3	71187.50	32.33	0	1	0
1359353 191019	1711	6.4	70100.00	32.31	0	1	0
1359453 191019	1711	6.5	68000.00	32.30	0	1	0
1359553 191019	1711	6.6	69212.50	32.15	0	1	0
1359663 191019	1711	6.7	69987.50	32.18	0	1	0
1359753 191019	1711	6.8	70087.50	32.14	0	1	0
1359853 191019	1711	6.9	66600.00	32.14	0	1	0
1359953 191019	1711	7.0	70275.00	31.99	0	1	0
1400063 191019	1711	7.1	70100.00	31.95	0	1	0
1400163 191019	1711	7.2	71125.00	31.92	0	1	0
1400263 191019	1711	7.3	70512.50	31.92	0	1	0
1400363 191019	1711	7.4	70262.50	31.89	0	1	0
1400463 191019	1711	7.5	69812.50	31.90	0	1	0
1400562 191019	1711	7.6	69000.00	31.98	0	1	0
1400662 191019	1711	7.7	70287.50	31.97	0	1	0
1400762 191019	1711	7.8	68875.00	31.98	0	1	0
1400862 191019	1711	7.9	69475.00	31.93	0	1	0
1400962 191019	1711	8.0	69175.00	32.06	0	1	0
1401072 191019	1711	8.1	70925.00	32.01	0	1	0
1401172 191019	1711	8.2	70075.00	32.05	0	1	0
1401272 191019	1711	8.3	69637.50	32.00	0	1	0
1401372 191019	1711	8.4	71037.50	31.96	0	1	0
1401472 191019	1711	8.5	68787.50	31.99	0	1	0
1401572 191019	1711	8.6	67737.50	31.95	0	1	0
1401672 191019	1711	8.7	69987.50	31.89	0	1	0
1401772 191019	1711	8.8	69187.50	31.88	0	1	0
1401872 191019	1711	8.9	68762.50	31.89	0	1	0
1401972 191019	1711	9.0	71187.50	31.86	0	1	0
1402082 191019	1711	9.1	71725.00	31.95	0	1	0
1402182 191019	1711	9.2	69725.00	31.99	0	1	0
1402281 191019	1711	9.3	70225.00	31.97	0	1	0
1402382 191019	1711	9.4	70112.50	32.00	0	1	0
1402481 191019	1711	9.5	70625.00	31.95	0	1	0
1402581 191019	1711	9.6	69875.00	32.04	0	1	0
1402681 191019	1711	9.7	69450.00	32.13	0	1	0
1402781 191019	1711	9.8	69350.00	32.11	0	1	0
1402881 191019	1711	9.9	70337.50	32.12	0	1	0
1402980 191019	1711	10.0	69837.50	32.19	0	1	0
1403080 191019	1711	10.1	68537.50	32.13	0	1	0
1403191 191019	1711	10.2	69412.50	31.98	0	1	0
1403281 191019	1711	10.3	67900.00	31.97	0	1	0
1403380 191019	1711	10.4	71087.50	31.86	0	1	0
1403480 191019	1711	10.5	68512.50	31.91	0	1	0
1403580 191019	1711	10.6	70425.00	31.81	0	1	0
1403690 191019	1711	10.7	71175.00	31.84	0	1	0
1403780 191019	1711	10.8	69337.50	31.92	0	1	0
1403880 191019	1711	10.9	68912.50	31.92	0	1	0
1403980 191019	1711	11.0	68337.50	31.85	0	1	0
1404090 191019	1711	11.1	70137.50	31.78	0	1	0
1404190 191019	1711	11.2	69700.00	31.86	0	1	0
1404290 191019	1711	11.3	70050.00	31.87	0	1	0
1404390 191019	1711	11.4	71100.00	31.97	0	1	0
1404490 191019	1711	11.5	70062.50	31.97	0	1	0
1404590 191019	1711	11.6	70737.50	32.04	0	1	0
1404690 191019	1711	11.7	69662.50	32.05	0	1	0
1404790 191019	1711	11.8	68587.50	31.98	0	1	0
1404890 191019	1711	11.9	70912.50	31.95	0	1	0
1404990 191019	1711	12.0	71200.00	32.04	0	1	0
1405100 191019	1711	12.1	70475.00	32.17	0	1	0
1405200 191019	1711	12.2	71587.50	32.18	0	1	0
1405300 191019	1711	12.3	70075.00	32.27	0	1	0
1405400 191019	1711	12.4	69300.00	32.27	0	1	0
1405500 191019	1711	12.5	70950.00	32.19	0	1	0
1405600 191019	1711	12.6	71362.50	32.23	0	1	0
1405700 191019	1711	12.7	70812.50	32.26	0	1	0
1405800 191019	1711	12.8	69250.00	32.31	0	1	0
1405900 191019	1711	12.9	71425.00	32.34	0	1	0
1405999 191019	1711	13.0	70312.50	32.36	0	1	0
1406109 191019	1711	13.1	68012.50	32.32	0	1	0
1406209 191019	1711	13.2	69962.50	32.21	0	1	0
1406309 191019	1711	13.3	69125.00	32.14	0	1	0
1406409 191019	1711	13.4	71150.00	32.09	0	1	0
1406509 191019	1711	13.5	69837.50	32.18	0	1	0
1406609 191019	1711	13.6	68050.00	32.13	0	1	0
1406709 191019	1711	13.7	70537.50	31.98	0	1	0
1406809 191019	1711	13.8	70387.50	31.96	0	1	0
1406909 191019	1711	13.9	69500.00	32.02	0	1	0
1407009 191019	1711	14.0	68925.00	31.93	0	1	0
1407109 191019	1711	14.1	68687.50	31.87	0	1	0
1407209 191019	1711	14.2	70112.50	31.90	0	1	0
1407309 191019	1711	14.3	70687.50	31.90	0	1	0
1407409 191019	1711	14.4	69200.00	31.97	0	1	0
1407509 191019	1711	14.5	70362.50	31.89	0	1	0
1407609 191019	1711	14.6	69512.50	31.91	0	1	0
1407709 191019	1711	14.7	69762.50	31.98	0	1	0
1407808 191019	1711	14.8	70150.00	31.94	0	1	0
1407908 191019	1711	14.9	67637.50	31.93	0	1	0
1408008 191019	1711	15.0	67975.00	31.85	0	1	0
1408118 191019	1711	15.1	68687.50	31.80	0	1	0
1408218 191019	1711	15.2	70575.00	31.80	0	1	0
1408318 191019	1711	15.3	71500.00	31.82	0	1	0
1408418 191019	1711	15.4	69262.50	31.86	0	1	0
1408518 191019	1711	15.5	69337.50	31.86	0	1	0
1408618 191019	1711	15.6	69600.00	31.82	0	1	0
1408718 191019	1711	15.7	69900.00	31.82	0	1	0
1408818 191019	1711	15.8	69612.50	31.83	0	1	0
1408918 191019	1711	15.9	68950.00	31.80	0	1	0
1409018 191019	1711	16.0	70537.50	31.86	0	1	0
1409128 191019	1711	16.1	70000.00	31.98	0	1	0
1409228 191019	1711	16.2	69037.50	32.04	0	1	0
1409328 191019	1711	16.3	69525.00	31.97	0	1	0
1409428 191019	1711	16.4	69700.00	31.88	0	1	0
1409528 191019	1711	16.5	69837.50	31.90	0	1	0
1409628 191019	1711	16.6	70350.00	31.92	0	1	0
1409728 191019	1711	16.7	70775.00	31.96	0	1	0
1409828 191019	1711	16.8	68862.50	31.99	0	1	0
1409927 191019	1711	16.9	69200.00	31.96	0	1	0
1410027 191019	1711	17.0	68762.50	31.97	0	1	0
1410127 191019	1711	17.1	71587.50	31.89	0	1	0
1410237 191019	1711	17.2	68062.50	31.96	0	1	0
1410327 191019	1711	17.3	69550.00	31.92	0	1	0
1410427 191019	1711	17.4	70300.00	31.92	0	1	0
1410537 191019	1711	17.5	71212.50	31.95	0	1	0
1410627 191019	1711	17.6	70625.00	32.01	0	1	0
1410737 191019	1711	17.7	69312.50	32.02	0	1	0
1410837 191019	1711	17.8	69325.00	31.96	0	1	0
1410927 191019	1711	17.9	69412.50	31.98	0	1	0
1411037 191019	1711	18.0	69587.50	31.99	0	1	0
1411137 191019	1711	18.1	69300.00	32.02	0	1	0
1411237 191019	1711	18.2	71050.00	31.92	0	1	0
1411337 191019	1711	18.3	69187.50	32.06	0	1	0
1411437 191019	1711	18.4	68550.00	32.04	0	1	0
1411537 191019	1711	18.5	68012.50	31.96	0	1	0
1411637 191019	1711	18.6	71687.50	31.82	0	1	0
1411736 191019	1711	18.7	69412.50	31.86	0	1	0
1411836 191019	1711	18.8	70250.00	31.87	0	1	0
1411936 191019	1711	18.9	71637.50	31.91	0	1	0
1412036 191019	1711	19.0	68250.00	32.01	0	1	0
1412146 191019	1711	19.1	72000.00	31.95	0	1	0
1412246 191019	1711	19.2	68600.00	32.07	0	1	0
1412346 191019	1711	19.3	68937.50	31.96	0	1	0
1412446 191019	1711	19.4	69662.50	31.95	0	1	0
1412546 191019	1711	19.5	71737.50	32.00	0	1	0
1412646 191019	1711	19.6	69712.50	32.17	0	1	0
1412746 191019	1711	19.7	69812.50	32.08	0	1	0
1412846 191019	1711	19.8	72412.50	32.10	0	1	0
1412946 191019	1711	19.9	70675.00	32.19	0	1	0
1413046 191019	1711	20.0	69425.00	32.15	0	1	0
1413156 191019	1711	20.1	71150.00	32.20	0	1	0
1413256 191019	1711	20.2	68825.00	32.17	0	1	0
1413356 191019	1711	20.3	68975.00	32.18	0	1	0
1413456 191019	1711	20.4	71087.50	32.18	0	1	0
1413556 191019	1711	20.5	69512.50	32.24	0	1	0
1413666 191019	1711	20.6	71837.50	32.14	0	1	0
1413756 191019	1711	20.7	70087.50	32.24	0	1	0
1413855 191019	1711	20.8	70537.50	32.25	0	1	0
1413955 191019	1711	20.9	69912.50	32.17	0	1	0
1414055 191019	1711	21.0	70625.00	32.13	0	1	0
1414155 191019	1711	21.1	69925.00	32.18	0	1	0
1414265 191019	1711	21.2	71162.50	32.13	0	1	0
1414355 191019	1711	21.3	68150.00	32.23	0	1	0
1414455 191019	1711	21.4	70725.00	32.20	0	1	0
1414565 191019	1711	21.5	67750.00	32.18	0	1	0
1414655 191019	1711	21.6	70862.50	32.10	0	1	0
1414765 191019	1711	21.7	71512.50	32.06	0	1	0
1414855 191019	1711	21.8	68025.00	32.12	0	1	0
1414955 191019	1711	21.9	70575.00	32.01	0	1	0
1415065 191019	1711	22.0	70525.00	32.04	0	1	0
1415165 191019	1711	22.1	69737.50	32.03	0	1	0
1415265 191019	1711	22.2	71912.50	32.03	0	1	0
1415365 191019	1711	22.3	71837.50	32.06	0	1	0
1415465 191019	1711	22.4	70050.00	32.23	0	1	0
1415565 191019	1711	22.5	71862.50	32.20	0	1	0
1415664 191019	1711	22.6	70325.00	32.38	0	1	0
1415765 191019	1711	22.7	69725.00	32.36	0	1	0
1415864 191019	1711	22.8	69575.00	32.28	0	1	0
1415964 191019	1711	22.9	70600.00	32.35	0	1	0
1416064 191019	1711	23.0	71275.00	32.35	0	1	0
1416174 191019	1711	23.1	68937.50	32.38	0	1	0
1416274 191019	1711	23.2	70537.50	32.34	0	1	0
1416374 191019	1711	23.3	71562.50	32.28	0	1	0
1416474 191019	1711	23.4	70450.00	32.27	0	1	0
1416574 191019	1711	23.5	69637.50	32.29	0	1	0
1416674 191019	1711	23.6	71037.50	32.19	0	1	0
1416774 191019	1711	23.7	69687.50	32.22	0	1	0
1416874 191019	1711	23.8	69350.00	32.22	0	1	0
1416974 191019	1711	23.9	70825.00	32.21	0	1	0
1417074 191019	1711	24.0	70162.50	32.22	0	1	0
1417184 191019	1711	24.1	71250.00	32.17	0	1	0
1417284 191019	1711	24.2	70875.00	32.27	0	1	0
1417384 191019	1711	24.3	71462.50	32.29	0	1	0
1417484 191019	1711	24.4	69887.50	32.28	0	1	0
1417584 191019	1711	24.5	69350.00	32.26	0	1	0
1417683 191019	1711	24.6	71250.00	32.24	0	1	0
1417783 191019	1711	24.7	70412.50	32.25	0	1	0
1417883 191019	1711	24.8	71037.50	32.29	0	1	0
1417983 191019	1711	24.9	71237.50	32.36	0	1	0
1418083 191019	1711	25.0	69575.00	32.38	0	1	0
1418183 191019	1711	25.1	69950.00	32.36	0	1	0
1418293 191019	1711	25.2	69362.50	32.30	0	1	0
1418383 191019	1711	25.3	69912.50	32.23	0	1	0
1418483 191019	1711	25.4	71250.00	32.16	0	1	0
1418583 191019	1711	25.5	69900.00	32.22	0	1	0
1418683 191019	1711	25.6	71050.00	32.24	0	1	0
1418793 191019	1711	25.7	71075.00	32.24	0	1	0
1418883 191019	1711	25.8	69637.50	32.27	0	1	0
1418983 191019	1711	25.9	70587.50	32.20	0	1	0
1419083 191019	1711	26.0	71200.00	32.17	0	1	0
1419193 191019	1711	26.1	71737.50	32.25	0	1	0
1419293 191019	1711	26.2	68437.50	32.33	0	1	0
1419393 191019	1711	26.3	69925.00	32.29	0	1	0
1419493 191019	1711	26.4	68387.50	32.29	0	1	0
1419593 191019	1711	26.5	69737.50	32.16	0	1	0
1419693 191019	1711	26.6	68962.50	32.15	0	1	0
1419792 191019	1711	26.7	70575.00	32.06	0	1	0
1419892 191019	1711	26.8	69862.50	32.03	0	1	0
1419992 191019	1711	26.9	70062.50	32.04	0	1	0
1420092 191019	1711	27.0	71250.00	32.02	0	1	0
1420202 191019	1711	27.1	70062.50	32.02	0	1	0
1420302 191019	1711	27.2	69012.50	31.95	0	1	0
1420402 191019	1711	27.3	72137.50	31.97	0	1	0
1420502 191019	1711	27.4	70550.00	32.07	0	1	0
1420602 191019	1711	27.5	69700.00	32.17	0	1	0
1420702 191019	1711	27.6	71525.00	32.17	0	1	0
1420802 191019	1711	27.7	71112.50	32.28	0	1	0
1420902 191019	1711	27.8	66862.50	32.31	0	1	0
1421002 191019	1711	27.9	69700.00	32.17	0	1	0
1421102 191019	1711	28.0	67712.50	32.16	0	1	0
1421212 191019	1711	28.1	68525.00	32.00	0	1	0
1421311 191019	1711	28.2	68900.00	31.93	0	1	0
1421411 191019	1711	28.3	71787.50	31.92	0	1	0
1421511 191019	1711	28.4	70637.50	31.91	0	1	0
1421611 191019	1711	28.5	71700.00	31.91	0	1	0
1421711 191019	1711	28.6	71450.00	32.00	0	1	0
1421811 191019	1711	28.7	70412.50	32.00	0	1	0
1421911 191019	1711	28.8	68337.50	31.97	0	1	0
1422011 191019	1711	28.9	71062.50	32.03	0	1	0
1422111 191019	1711	29.0	71875.00	32.09	0	1	0
1422211 191019	1711	29.1	70450.00	32.28	0	1	0
1422311 191019	1711	29.2	72100.00	32.37	0	1	0
1422411 191019	1711	29.3	69462.50	32.51	0	1	0
1422511 191019	1711	29.4	69462.50	32.41	0	1	0
1422611 191019	1711	29.5	71225.00	32.35	0	1	0
1422711 191019	1711	29.6	71750.00	32.33	0	1	0
1422821 191019	1711	29.7	68612.50	32.35	0	1	0
1422911 191019	1711	29.8	69762.50	32.27	0	1	0
1423011 191019	1711	29.9	71087.50	32.33	0	1	0
1423111 191019	1711	30.0	70237.50	32.33	0	1	0
1423220 191019	1711	30.1	69537.50	32.26	0	1	0
1423320 191019	1711	30.2	70087.50	32.22	0	1	0
1423420 191019	1711	30.3	68637.50	32.13	0	1	0
1423520 191019	1711	30.4	68975.00	32.09	0	1	0
1423620 191019	1711	30.5	69600.00	32.07	0	1	0
1423720 191019	1711	30.6	68587.50	31.99	0	1	0
1423820 191019	1711	30.7	69162.50	31.85	0	1	0
1423920 191019	1711	30.8	70062.50	31.88	0	1	0
1424020 191019	1711	30.9	68750.00	31.89	0	1	0
1424120 191019	1711	31.0	68400.00	31.78	0	1	0
1424220 191019	1711	31.1	71937.50	31.70	0	1	0
1424330 191019	1711	31.2	69375.00	31.81	0	1	0
1424430 191019	1711	31.3	70062.50	31.78	0	1	0
1424530 191019	1711	31.4	70100.00	31.84	0	1	0
1424630 191019	1711	31.5	67862.50	31.89	0	1	0
1424730 191019	1711	31.6	69600.00	31.81	0	1	0
1424830 191019	1711	31.7	70037.50	31.86	0	1	0
1424930 191019	1711	31.8	71350.00	31.90	0	1	0
1425030 191019	1711	31.9	71387.50	31.96	0	1	0
1425129 191019	1711	32.0	68900.00	32.08	0	1	0
1425229 191019	1711	32.1	71250.00	32.10	0	1	0
1425339 191019	1711	32.2	69012.50	32.07	0	1	0
1425439 191019	1711	32.3	69737.50	32.05	0	1	0
1425539 191019	1711	32.4	69225.00	32.04	0	1	0
1425639 191019	1711	32.5	70075.00	32.00	0	1	0
1425739 191019	1711	32.6	70775.00	32.10	0	1	0
1425839 191019	1711	32.7	70200.00	32.15	0	1	0
1425939 191019	1711	32.8	70037.50	32.16	0	1	0
1426039 191019	1711	32.9	69562.50	32.10	0	1	0
1426139 191019	1711	33.0	68237.50	32.01	0	1	0
1426239 191019	1711	33.1	71212.50	31.99	0	1	0
1426339 191019	1711	33.2	71375.00	31.98	0	1	0
1426439 191019	1711	33.3	69562.50	32.09	0	1	0
1426539 191019	1711	33.4	71687.50	32.08	0	1	0
1426639 191019	1711	33.5	70712.50	32.19	0	1	0
1426739 191019	1711	33.6	70687.50	32.22	0	1	0
1426839 191019	1711	33.7	70762.50	32.22	0	1	0
1426938 191019	1711	33.8	69912.50	32.24	0	1	0
1427038 191019	1711	33.9	68337.50	32.24	0	1	0
1427138 191019	1711	34.0	69987.50	32.18	0	1	0
1427238 191019	1711	34.1	70725.00	32.26	0	1	0
1427348 191019	1711	34.2	70500.00	32.24	0	1	0
1427448 191019	1711	34.3	68962.50	32.20	0	1	0
1427548 191019	1711	34.4	71987.50	32.17	0	1	0
1427648 191019	1711	34.5	68612.50	32.19	0	1	0
1427748 191019	1711	34.6	69975.00	32.09	0	1	0
1427848 191019	1711	34.7	69637.50	32.06	0	1	0
1427948 191019	1711	34.8	69312.50	32.01	0	1	0
1428048 191019	1711	34.9	70225.00	31.98	0	1	0
1428148 191019	1711	35.0	70125.00	32.07	0	1	0
1428248 191019	1711	35.1	67800.00	32.07	0	1	0
1428358 191019	1711	35.2	70287.50	31.94	0	1	0
1428458 191019	1711	35.3	71525.00	31.93	0	1	0
1428558 191019	1711	35.4	68712.50	32.05	0	1	0
1428658 191019	1711	35.5	69487.50	31.90	0	1	0
1428758 191019	1711	35.6	69012.50	31.94	0	1	0
1428858 191019	1711	35.7	67212.50	31.90	0	1	0
1428958 191019	1711	35.8	69237.50	31.79	0	1	0
1429058 191019	1711	35.9	70150.00	31.78	0	1	0
1429158 191019	1711	36.0	70387.50	31.78	0	1	0
1429258 191019	1711	36.1	69725.00	31.79	0	1	0
1429367 191019	1711	36.2	71650.00	31.88	0	1	0
1429467 191019	1711	36.3	71825.00	31.94	0	1	0
1429567 191019	1711	36.4	71187.50	31.95	0	1	0
1429667 191019	1711	36.5	71425.00	32.06	0	1	0
1429767 191019	1711	36.6	69637.50	32.15	0	1	0
1429867 191019	1711	36.7	70300.00	32.18	0	1	0
1429967 191019	1711	36.8	69750.00	32.32	0	1	0
1430067 191019	1711	36.9	71600.00	32.34	0	1	0
1430167 191019	1711	37.0	69350.00	32.41	0	1	0
1430267 191019	1711	37.1	68912.50	32.36	0	1	0
1430367 191019	1711	37.2	71425.00	32.32	0	1	0
1430467 191019	1711	37.3	69687.50	32.31	0	1	0
1430567 191019	1711	37.4	70700.00	32.22	0	1	0
1430667 191019	1711	37.5	68950.00	32.20	0	1	0
1430767 191019	1711	37.6	69287.50	32.08	0	1	0
1430867 191019	1711	37.7	69800.00	32.07	0	1	0
1430967 191019	1711	37.8	68337.50	32.05	0	1	0
1431067 191019	1711	37.9	70925.00	31.98	0	1	0
1431167 191019	1711	38.0	71262.50	31.95	0	1	0
1431267 191019	1711	38.1	68100.00	32.04	0	1	0
1431377 191019	1711	38.2	68650.00	32.00	0	1	0
1431477 191019	1711	38.3	71262.50	31.88	0	1	0
1431577 191019	1711	38.4	69562.50	31.95	0	1	0
1431677 191019	1711	38.5	72025.00	31.90	0	1	0
1431777 191019	1711	38.6	69825.00	32.03	0	1	0
1431876 191019	1711	38.7	69462.50	32.06	0	1	0
1431976 191019	1711	38.8	71487.50	32.04	0	1	0
1432076 191019	1711	38.9	71350.00	32.19	0	1	0
1432176 191019	1711	39.0	71100.00	32.20	0	1	0
1432276 191019	1711	39.1	72287.50	32.20	0	1	0
1432386 191019	1711	39.2	68562.50	32.39	0	1	0
1432486 191019	1711	39.3	71062.50	32.38	0	1	0
1432586 191019	1711	39.4	68837.50	32.37	0	1	0
1432686 191019	1711	39.5	70200.00	32.34	0	1	0
1432786 191019	1711	39.6	71050.00	32.26	0	1	0
1432886 191019	1711	39.7	72700.00	32.31	0	1	0
1432986 191019	1711	39.8	70262.50	32.46	0	1	0
1433086 191019	1711	39.9	69887.50	32.40	0	1	0
1433186 191019	1711	40.0	70575.00	32.34	0	1	0
1433286 191019	1711	40.1	70850.00	32.31	0	1	0
1433396 191019	1711	40.2	70250.00	32.25	0	1	0
1433485 191019	1711	40.3	68425.00	32.33	0	1	0
1433586 191019	1711	40.4	68862.50	32.21	0	1	0
1433685 191019	1711	40.5	70900.00	32.21	0	1	0
1433785 191019	1711	40.6	70312.50	32.24	0	1	0
1433895 191019	1711	40.7	71900.00	32.21	0	1	0
1433985 191019	1711	40.8	70875.00	32.17	0	1	0
1434085 191019	1711	40.9	70787.50	32.20	0	1	0
1434195 191019	1711	41.0	69137.50	32.24	0	1	0
1434285 191019	1711	41.1	70450.00	32.17	0	1	0
1434395 191019	1711	41.2	70175.00	32.16	0	1	0
1434495 191019	1711	41.3	69025.00	32.15	0	1	0
1434595 191019	1711	41.4	71487.50	32.18	0	1	0
1434695 191019	1711	41.5	71487.50	32.30	0	1	0
1434795 191019	1711	41.6	70587.50	32.32	0	1	0
1434895 191019	1711	41.7	70300.00	32.34	0	1	0
1434995 191019	1711	41.8	68737.50	32.26	0	1	0
1435095 191019	1711	41.9	69612.50	32.17	0	1	0
1435195 191019	1711	42.0	69862.50	32.12	0	1	0
1435295 191019	1711	42.1	70262.50	32.15	0	1	0
1435405 191019	1711	42.2	71087.50	32.14	0	1	0
1435505 191019	1711	42.3	69162.50	32.18	0	1	0
1435605 191019	1711	42.4	70000.00	32.19	0	1	0
1435705 191019	1711	42.5	68612.50	32.12	0	1	0
1435805 191019	1711	42.6	69275.00	31.99	0	1	0
1435905 191019	1711	42.7	70712.50	31.93	0	1	0
1436005 191019	1711	42.8	70975.00	31.95	0	1	0
1436105 191019	1711	42.9	68600.00	32.05	0	1	0
1436205 191019	1711	43.0	71075.00	32.00	0	1	0
1436305 191019	1711	43.1	69137.50	32.06	0	1	0
1436415 191019	1711	43.2	68262.50	32.01	0	1	0
1436514 191019	1711	43.3	68987.50	31.88	0	1	0
1436615 191019	1711	43.4	70812.50	31.87	0	1	0
1436714 191019	1711	43.5	69937.50	31.91	0	1	0
1436814 191019	1711	43.6	69375.00	31.97	0	1	0
1436914 191019	1711	43.7	69725.00	31.97	0	1	0
1437014 191019	1711	43.8	70112.50	31.93	0	1	0
1437114 191019	1711	43.9	70162.50	31.89	0	1	0
1437214 191019	1711	44.0	71300.00	31.96	0	1	0
1437314 191019	1711	44.1	69175.00	31.97	0	1	0
1437414 191019	1711	44.2	68187.50	31.97	0	1	0
1437514 191019	1711	44.3	71162.50	31.97	0	1	0
1437614 191019	1711	44.4	70125.00	32.07	0	1	0
1437714 191019	1711	44.5	67925.00	32.04	0	1	0
1437814 191019	1711	44.6	69975.00	31.95	0	1	0
1437914 191019	1711	44.7	70425.00	31.97	0	1	0
1438014 191019	1711	44.8	70212.50	32.00	0	1	0
1438114 191019	1711	44.9	68837.50	32.01	0	1	0
1438214 191019	1711	45.0	71112.50	31.95	0	1	0
1438314 191019	1711	45.1	68575.00	31.94	0	1	0
1438424 191019	1711	45.2	70325.00	31.91	0	1	0
1438524 191019	1711	45.3	71675.00	32.01	0	1	0
1438624 191019	1711	45.4	68825.00	32.03	0	1	0
1438724 191019	1711	45.5	73012.50	31.97	0	1	0
1438824 191019	1711	45.6	70212.50	32.20	0	1	0
1438924 191019	1711	45.7	69425.00	32.21	0	1	0
1439023 191019	1711	45.8	68837.50	32.17	0	1	0
1439123 191019	1711	45.9	70150.00	32.11	0	1	0
1439223 191019	1711	46.0	71612.50	32.17	0	1	0
1439323 191019	1711	46.1	70525.00	32.19	0	1	0
1439433 191019	1711	46.2	69925.00	32.28	0	1	0
1439533 191019	1711	46.3	69300.00	32.26	0	1	0
1439633 191019	1711	46.4	71800.00	32.15	0	1	0
1439733 191019	1711	46.5	70100.00	32.29	0	1	0
1439833 191019	1711	46.6	68850.00	32.15	0	1	0
1439933 191019	1711	46.7	69437.50	32.09	0	1	0
1440033 191019	1711	46.8	70075.00	32.09	0	1	0
1440133 191019	1711	46.9	69575.00	32.15	0	1	0
1440233 191019	1711	47.0	70712.50	32.12	0	1	0
1440333 191019	1711	47.1	70112.50	32.08	0	1	0
1440443 191019	1711	47.2	71487.50	32.06	0	1	0
1440543 191019	1711	47.3	68425.00	32.14	0	1	0
1440633 191019	1711	47.4	70862.50	32.10	0	1	0
1440743 191019	1711	47.5	71737.50	32.05	0	1	0
1440833 191019	1711	47.6	69025.00	32.13	0	1	0
1440943 191019	1711	47.7	69687.50	32.14	0	1	0
1441043 191019	1711	47.8	70887.50	32.15	0	1	0
1441133 191019	1711	47.9	70412.50	32.18	0	1	0
1441243 191019	1711	48.0	68825.00	32.22	0	1	0
1441333 191019	1711	48.1	68737.50	32.14	0	1	0
1441443 191019	1711	48.2	69525.00	32.07	0	1	0
1441543 191019	1711	48.3	69312.50	31.99	0	1	0
1441643 191019	1711	48.4	71437.50	32.03	0	1	0
1441743 191019	1711	48.5	69162.50	32.05	0	1	0
1441843 191019	1711	48.6	69750.00	31.94	0	1	0
1441943 191019	1711	48.7	70262.50	31.97	0	1	0
1442043 191019	1711	48.8	69725.00	31.99	0	1	0
1442142 191019	1711	48.9	69900.00	31.94	0	1	0
1442242 191019	1711	49.0	70787.50	31.92	0	1	0
1442342 191019	1711	49.1	68025.00	32.01	0	1	0
1442452 191019	1711	49.2	70487.50	31.97	0	1	0
1442552 191019	1711	49.3	69562.50	32.02	0	1	0
1442652 191019	1711	49.4	69862.50	32.03	0	1	0
1442752 191019	1711	49.5	70937.50	31.96	0	1	0
1442852 191019	1711	49.6	68800.00	32.04	0	1	0
1442952 191019	1711	49.7	71975.00	32.00	0	1	0
1443052 191019	1711	49.8	69850.00	32.07	0	1	0
1443152 191019	1711	49.9	68762.50	32.08	0	1	0
1443252 191019	1711	50.0	70900.00	32.03	0	1	0
1443352 191019	1711	50.1	69787.50	32.03	0	1	0
1443462 191019	1711	50.2	71825.00	32.11	0	1	0
1443562 191019	1711	50.3	68700.00	32.17	0	1	0
1443662 191019	1711	50.4	70112.50	32.13	0	1	0
1443762 191019	1711	50.5	69025.00	32.14	0	1	0
1443872 191019	1711	50.6	70362.50	32.06	0	1	0
1443962 191019	1711	50.7	70312.50	32.13	0	1	0
1444061 191019	1711	50.8	70312.50	32.05	0	1	0
1444162 191019	1711	50.9	71487.50	32.07	0	1	0
1444261 191019	1711	51.0	69800.00	32.20	0	1	0
1444361 191019	1711	51.1	69612.50	32.15	0	1	0
1444472 191019	1711	51.2	70837.50	32.14	0	1	0
1444562 191019	1711	51.3	70925.00	32.10	0	1	0
1444662 191019	1711	51.4	71487.50	32.20	0	1	0
1444761 191019	1711	51.5	70962.50	32.26	0	1	0
1444861 191019	1711	51.6	71350.00	32.34	0	1	0
1444971 191019	1711	51.7	70775.00	32.39	0	1	0
1445061 191019	1711	51.8	70012.50	32.41	0	1	0
1445161 191019	1711	51.9	71100.00	32.40	0	1	0
1445261 191019	1711	52.0	68750.00	32.38	0	1	0
1445361 191019	1711	52.1	67587.50	32.33	0	1	0
1445471 191019	1711	52.2	71087.50	32.24	0	1	0
1445571 191019	1711	52.3	71675.00	32.25	0	1	0
1445671 191019	1711	52.4	70025.00	32.29	0	1	0
1445771 191019	1711	52.5	69850.00	32.22	0	1	0
1445871 191019	1711	52.6	71050.00	32.17	0	1	0
1445971 191019	1711	52.7	69525.00	32.16	0	1	0
1446071 191019	1711	52.8	69900.00	32.10	0	1	0
1446171 191019	1711	52.9	71100.00	32.09	0	1	0
1446271 191019	1711	53.0	70512.50	32.09	0	1	0
1446371 191019	1711	53.1	69537.50	32.17	0	1	0
1446481 191019	1711	53.2	69287.50	32.26	0	1	0
1446580 191019	1711	53.3	69500.00	32.18	0	1	0
1446680 191019	1711	53.4	69875.00	32.08	0	1	0
1446780 191019	1711	53.5	69800.00	32.08	0	1	0
1446880 191019	1711	53.6	69062.50	32.07	0	1	0
1446980 191019	1711	53.7	70350.00	31.98	0	1	0
1447080 191019	1711	53.8	72250.00	32.02	0	1	0
1447180 191019	1711	53.9	67675.00	32.13	0	1	0
1447280 191019	1711	54.0	70875.00	31.97	0	1	0
1447380 191019	1711	54.1	69087.50	31.99	0	1	0
1447490 191019	1711	54.2	71000.00	31.97	0	1	0
1447590 191019	1711	54.3	70500.00	32.05	0	1	0
1447690 191019	1711	54.4	70537.50	32.09	0	1	0
1447790 191019	1711	54.5	71900.00	32.12	0	1	0
1447890 191019	1711	54.6	72212.50	32.22	0	1	0
1447990 191019	1711	54.7	68612.50	32.36	0	1	0
1448090 191019	1711	54.8	70850.00	32.28	0	1	0
1448190 191019	1711	54.9	70550.00	32.22	0	1	0
1448290 191019	1711	55.0	69462.50	32.35	0	1	0
1448390 191019	1711	55.1	69900.00	32.28	0	1	0
1448490 191019	1711	55.2	69812.50	32.32	0	1	0
1448589 191019	1711	55.3	70100.00	32.27	0	1	0
1448689 191019	1711	55.4	68150.00	32.25	0	1	0
1448789 191019	1711	55.5	70487.50	32.14	0	1	0
1448889 191019	1711	55.6	69637.50	32.08	0	1	0
1448989 191019	1711	55.7	67887.50	31.96	0	1	0
1449089 191019	1711	55.8	69787.50	31.93	0	1	0
1449189 191019	1711	55.9	69787.50	31.88	0	1	0
1449289 191019	1711	56.0	67412.50	31.85	0	1	0
1449389 191019	1711	56.1	69925.00	31.75	0	1	0
1449499 191019	1711	56.2	70850.00	31.75	0	1	0
1449599 191019	1711	56.3	70775.00	31.80	0	1	0
1449699 191019	1711	56.4	71775.00	31.83	0	1	0
1449799 191019	1711	56.5	70687.50	31.99	0	1	0
1449899 191019	1711	56.6	69437.50	32.00	0	1	0
1449999 191019	1711	56.7	71912.50	31.99	0	1	0
1450099 191019	1711	56.8	71712.50	32.18	0	1	0
1450199 191019	1711	56.9	72187.50	32.26	0	1	0
1450298 191019	1711	57.0	66637.50	32.37	0	1	0
1450398 191019	1711	57.1	69987.50	32.34	0	1	0
1450508 191019	1711	57.2	70687.50	32.34	0	1	0
1450608 191019	1711	57.3	70425.00	32.33	0	1	0
1450708 191019	1711	57.4	68800.00	32.32	0	1	0
1450808 191019	1711	57.5	69437.50	32.18	0	1	0
1450908 191019	1711	57.6	71625.00	32.13	0	1	0
1451008 191019	1711	57.7	70987.50	32.22	0	1	0
1451108 191019	1711	57.8	69987.50	32.18	0	1	0
1451208 191019	1711	57.9	69912.50	32.10	0	1	0
1451308 191019	1711	58.0	70237.50	32.00	0	1	0
1451408 191019	1711	58.1	71137.50	32.16	0	1	0
1451518 191019	1711	58.2	70800.00	32.22	0	1	0
1451618 191019	1711	58.3	73200.00	32.22	0	1	0
1451708 191019	1711	58.4	69950.00	32.35	0	1	0
1451818 191019	1711	58.5	70937.50	32.40	0	1	0
1451918 191019	1711	58.6	69187.50	32.46	0	1	0
1452018 191019	1711	58.7	68762.50	32.36	0	1	0
1452117 191019	1711	58.8	70337.50	32.26	0	1	0
1452217 191019	1711	58.9	70100.00	32.27	0	1	0
1452317 191019	1711	59.0	70162.50	32.28	0	1	0
1452417 191019	1711	59.1	70087.50	32.28	0	1	0
1452517 191019	1711	59.2	68612.50	32.23	0	1	0
1452617 191019	1711	59.3	68325.00	32.13	0	1	0
1452717 191019	1711	59.4	69437.50	31.91	0	1	0
1452817 191019	1711	59.5	72487.50	31.89	0	1	0
1452917 191019	1711	59.6	67325.00	31.96	0	1	0
1453017 191019	1711	59.7	68912.50	31.87	0	1	0
1453117 191019	1711	59.8	69412.50	31.88	0	1	0
1453217 191019	1711	59.9	71975.00	31.84	0	1	0
1453318 191019	1712	0.0	69275.00	31.92	0	1	0
1453418 191019	1712	0.1	70000.00	31.88	0	1	0
1453528 191019	1712	0.2	69212.50	31.88	0	1	0
1453628 191019	1712	0.3	69975.00	31.91	0	1	0
1453728 191019	1712	0.4	70875.00	31.98	0	1	0
1453827 191019	1712	0.5	71900.00	32.05	0	1	0
1453927 191019	1712	0.6	67737.50	32.02	0	1	0
1454027 191019	1712	0.7	70062.50	32.04	0	1	0
1454127 191019	1712	0.8	67800.00	32.09	0	1	0
1454227 191019	1712	0.9	69500.00	32.02	0	1	0
1454327 191019	1712	1.0	70687.50	31.91	0	1	0
1454427 191019	1712	1.1	69112.50	31.97	0	1	0
1454537 191019	1712	1.2	68962.50	31.93	0	1	0
1454637 191019	1712	1.3	69237.50	31.92	0	1	0
1454737 191019	1712	1.4	68162.50	31.88	0	1	0
1454837 191019	1712	1.5	67950.00	31.76	0	1	0
1454937 191019	1712	1.6	71900.00	31.58	0	1	0
1455037 191019	1712	1.7	69112.50	31.77	0	1	0
1455137 191019	1712	1.8	68612.50	31.73	0	1	0
1455237 191019	1712	1.9	70812.50	31.77	0	1	0
1455337 191019	1712	2.0	70350.00	31.82	0	1	0
1455437 191019	1712	2.1	69562.50	31.81	0	1	0
1455547 191019	1712	2.2	68962.50	31.83	0	1	0
1455637 191019	1712	2.3	68687.50	31.83	0	1	0
1455736 191019	1712	2.4	69675.00	31.81	0	1	0
1455836 191019	1712	2.5	71912.50	31.87	0	1	0
1455936 191019	1712	2.6	69200.00	32.05	0	1	0
1456046 191019	1712	2.7	69562.50	31.93	0	1	0
1456136 191019	1712	2.8	69987.50	31.95	0	1	0
1456236 191019	1712	2.9	71112.50	32.01	0	1	0
1456336 191019	1712	3.0	68525.00	32.03	0	1	0
1456436 191019	1712	3.1	71162.50	31.94	0	1	0
1456546 191019	1712	3.2	71100.00	32.02	0	1	0
1456646 191019	1712	3.3	70300.00	32.11	0	1	0
1456746 191019	1712	3.4	69475.00	32.18	0	1	0
1456846 191019	1712	3.5	69600.00	32.18	0	1	0
1456946 191019	1712	3.6	71100.00	32.07	0	1	0
1457046 191019	1712	3.7	70462.50	32.16	0	1	0
1457146 191019	1712	3.8	72287.50	32.20	0	1	0
1457246 191019	1712	3.9	70137.50	32.30	0	1	0
1457346 191019	1712	4.0	69725.00	32.26	0	1	0
1457446 191019	1712	4.1	67900.00	32.31	0	1	0
1457555 191019	1712	4.2	70375.00	32.16	0	1	0
1457655 191019	1712	4.3	67850.00	32.13	0	1	0
1457755 191019	1712	4.4	71737.50	32.02	0	1	0
1457855 191019	1712	4.5	68412.50	32.12	0	1	0
1457955 191019	1712	4.6	70912.50	32.07	0	1	0
1458055 191019	1712	4.7	70487.50	32.06	0	1	0
1458155 191019	1712	4.8	71300.00	32.06	0	1	0
1458255 191019	1712	4.9	71637.50	32.02	0	1	0
1458355 191019	1712	5.0	70312.50	32.09	0	1	0
1458455 191019	1712	5.1	69362.50	32.11	0	1	0
1458565 191019	1712	5.2	70825.00	32.18	0	1	0
1458665 191019	1712	5.3	69612.50	32.20	0	1	0
1458765 191019	1712	5.4	69100.00	32.28	0	1	0
1458865 191019	1712	5.5	69575.00	32.16	0	1	0
1458965 191019	1712	5.6	67112.50	32.21	0	1	0
1459065 191019	1712	5.7	68587.50	32.04	0	1	0
1459165 191019	1712	5.8	70475.00	31.95	0	1	0
1459265 191019	1712	5.9	69500.00	31.92	0	1	0
1459365 191019	1712	6.0	69487.50	31.82	0	1	0
1459465 191019	1712	6.1	70650.00	31.78	0	1	0
1459565 191019	1712	6.2	70687.50	31.84	0	1	0
1459664 191019	1712	6.3	69100.00	31.84	0	1	0
1459764 191019	1712	6.4	70425.00	31.81	0	1	0
1459864 191019	1712	6.5	70650.00	31.87	0	1	0
1459964 191019	1712	6.6	68312.50	31.92	0	1	0
1500064 191019	1712	6.7	69687.50	31.97	0	1	0
1500164 191019	1712	6.8	70275.00	32.02	0	1	0
1500264 191019	1712	6.9	69587.50	32.01	0	1	0
1500364 191019	1712	7.0	68725.00	32.02	0	1	0
1500464 191019	1712	7.1	68675.00	31.98	0	1	0
1500574 191019	1712	7.2	69475.00	31.90	0	1	0
1500674 191019	1712	7.3	70587.50	31.84	0	1	0
1500774 191019	1712	7.4	68237.50	31.91	0	1	0
1500874 191019	1712	7.5	70437.50	31.81	0	1	0
1500974 191019	1712	7.6	70225.00	31.80	0	1	0
1501074 191019	1712	7.7	69987.50	31.89	0	1	0
1501174 191019	1712	7.8	71837.50	31.90	0	1	0
1501274 191019	1712	7.9	71350.00	31.97	0	1	0
1501374 191019	1712	8.0	69762.50	32.05	0	1	0
1501474 191019	1712	8.1	71725.00	32.10	0	1	0
1501584 191019	1712	8.2	70487.50	32.23	0	1	0
1501684 191019	1712	8.3	71425.00	32.28	0	1	0
1501784 191019	1712	8.4	69037.50	32.32	0	1	0
1501883 191019	1712	8.5	69687.50	32.35	0	1	0
1501983 191019	1712	8.6	70312.50	32.32	0	1	0
1502083 191019	1712	8.7	69650.00	32.32	0	1	0
1502183 191019	1712	8.8	68600.00	32.31	0	1	0
1502283 191019	1712	8.9	69912.50	32.16	0	1	0
1502383 191019	1712	9.0	69100.00	32.10	0	1	0
1502483 191019	1712	9.1	69887.50	32.07	0	1	0
1502593 191019	1712	9.2	70487.50	31.98	0	1	0
1502693 191019	1712	9.3	71487.50	31.98	0	1	0
1502783 191019	1712	9.4	69275.00	31.99	0	1	0
1502893 191019	1712	9.5	70625.00	32.00	0	1	0
1502993 191019	1712	9.6	70412.50	32.04	0	1	0
1503093 191019	1712	9.7	68550.00	32.04	0	1	0
1503193 191019	1712	9.8	70425.00	32.00	0	1	0
1503293 191019	1712	9.9	71637.50	32.08	0	1	0
1503392 191019	1712	10.0	67987.50	32.15	0	1	0
1503492 191019	1712	10.1	69725.00	32.10	0	1	0
1503602 191019	1712	10.2	70187.50	32.10	0	1	0
1503692 191019	1712	10.3	69612.50	32.08	0	1	0
1503792 191019	1712	10.4	71050.00	32.00	0	1	0
1503892 191019	1712	10.5	68275.00	32.08	0	1	0
1503992 191019	1712	10.6	71800.00	31.97	0	1	0
1504102 191019	1712	10.7	69900.00	32.04	0	1	0
1504191 191019	1712	10.8	71150.00	32.10	0	1	0
1504291 191019	1712	10.9	68900.00	32.13	0	1	0
1504391 191019	1712	11.0	69925.00	32.01	0	1	0
1504491 191019	1712	11.1	68912.50	32.09	0	1	0
1504601 191019	1712	11.2	72612.50	32.06	0	1	0
1504701 191019	1712	11.3	70975.00	32.17	0	1	0
1504801 191019	1712	11.4	69600.00	32.23	0	1	0
1504901 191019	1712	11.5	68637.50	32.16	0	1	0
1505001 191019	1712	11.6	70087.50	32.18	0	1	0
1505101 191019	1712	11.7	69362.50	32.10	0	1	0
1505201 191019	1712	11.8	69862.50	32.08	0	1	0
1505301 191019	1712	11.9	71512.50	32.02	0	1	0
1505401 191019	1712	12.0	69850.00	32.14	0	1	0
1505501 191019	1712	12.1	69987.50	32.13	0	1	0
1505611 191019	1712	12.2	69087.50	32.18	0	1	0
1505711 191019	1712	12.3	68900.00	32.02	0	1	0
1505811 191019	1712	12.4	68650.00	31.93	0	1	0
1505910 191019	1712	12.5	70525.00	31.89	0	1	0
1506010 191019	1712	12.6	71887.50	31.97	0	1	0
1506111 191019	1712	12.7	70375.00	32.05	0	1	0
1506210 191019	1712	12.8	69812.50	32.10	0	1	0
1506310 191019	1712	12.9	72662.50	32.10	0	1	0
1506410 191019	1712	13.0	69462.50	32.15	0	1	0
1506510 191019	1712	13.1	70637.50	32.13	0	1	0
1506620 191019	1712	13.2	70350.00	32.16	0	1	0
1506720 191019	1712	13.3	71337.50	32.22	0	1	0
1506820 191019	1712	13.4	71037.50	32.33	0	1	0
1506920 191019	1712	13.5	69112.50	32.43	0	1	0
1507020 191019	1712	13.6	69850.00	32.37	0	1	0
1507120 191019	1712	13.7	70737.50	32.28	0	1	0
1507220 191019	1712	13.8	70600.00	32.29	0	1	0
1507320 191019	1712	13.9	69737.50	32.33	0	1	0
1507420 191019	1712	14.0	69975.00	32.20	0	1	0
1507520 191019	1712	14.1	69675.00	32.22	0	1	0
1507620 191019	1712	14.2	71437.50	32.18	0	1	0
1507720 191019	1712	14.3	71562.50	32.23	0	1	0
1507820 191019	1712	14.4	70600.00	32.24	0	1	0
1507920 191019	1712	14.5	68962.50	32.22	0	1	0
1508019 191019	1712	14.6	72200.00	32.21	0	1	0
1508119 191019	1712	14.7	69162.50	32.32	0	1	0
1508219 191019	1712	14.8	68162.50	32.25	0	1	0
1508319 191019	1712	14.9	70900.00	32.14	0	1	0
1508419 191019	1712	15.0	70625.00	32.19	0	1	0
1508519 191019	1712	15.1	68637.50	32.22	0	1	0
1508629 191019	1712	15.2	70337.50	32.17	0	1	0
1508729 191019	1712	15.3	69050.00	32.12	0	1	0
1508829 191019	1712	15.4	68900.00	32.01	0	1	0
1508929 191019	1712	15.5	70187.50	31.93	0	1	0
1509029 191019	1712	15.6	69425.00	31.99	0	1	0
1509129 191019	1712	15.7	67737.50	31.86	0	1	0
1509229 191019	1712	15.8	70325.00	31.80	0	1	0
1509329 191019	1712	15.9	71350.00	31.90	0	1	0
1509429 191019	1712	16.0	70662.50	31.92	0	1	0
1509529 191019	1712	16.1	69775.00	31.92	0	1	0
1509639 191019	1712	16.2	69525.00	31.97	0	1	0
1509739 191019	1712	16.3	69425.00	31.93	0	1	0
1509839 191019	1712	16.4	70275.00	31.95	0	1	0
1509939 191019	1712	16.5	69212.50	32.01	0	1	0
1510039 191019	1712	16.6	70687.50	31.97	0	1	0
1510139 191019	1712	16.7	70475.00	32.02	0	1	0
1510238 191019	1712	16.8	70137.50	32.15	0	1	0
1510338 191019	1712	16.9	69600.00	32.14	0	1	0
1510438 191019	1712	17.0	71062.50	32.06	0	1	0
1510538 191019	1712	17.1	70637.50	32.08	0	1	0
1510648 191019	1712	17.2	70887.50	32.12	0	1	0
1510738 191019	1712	17.3	70837.50	32.18	0	1	0
1510838 191019	1712	17.4	70012.50	32.24	0	1	0
1510948 191019	1712	17.5	70575.00	32.23	0	1	0
1511038 191019	1712	17.6	71037.50	32.29	0	1	0
1511148 191019	1712	17.7	69750.00	32.31	0	1	0
1511248 191019	1712	17.8	69537.50	32.27	0	1	0
1511338 191019	1712	17.9	69537.50	32.25	0	1	0
1511448 191019	1712	18.0	70612.50	32.24	0	1	0
1511548 191019	1712	18.1	70925.00	32.22	0	1	0
1511648 191019	1712	18.2	71525.00	32.24	0	1	0
1511748 191019	1712	18.3	70950.00	32.27	0	1	0
1511848 191019	1712	18.4	69125.00	32.27	0	1	0
1511948 191019	1712	18.5	69087.50	32.23	0	1	0
1512048 191019	1712	18.6	69162.50	32.16	0	1	0
1512147 191019	1712	18.7	71900.00	32.08	0	1	0
1512247 191019	1712	18.8	68487.50	32.18	0	1	0
1512347 191019	1712	18.9	70775.00	32.13	0	1	0
1512447 191019	1712	19.0	68000.00	32.18	0	1	0
1512547 191019	1712	19.1	70050.00	32.07	0	1	0
1512657 191019	1712	19.2	69450.00	32.03	0	1	0
1512757 191019	1712	19.3	68825.00	31.93	0	1	0
1512857 191019	1712	19.4	69437.50	31.84	0	1	0
1512957 191019	1712	19.5	69087.50	31.85	0	1	0
1513057 191019	1712	19.6	68737.50	31.85	0	1	0
1513157 191019	1712	19.7	69237.50	31.83	0	1	0
1513257 191019	1712	19.8	70650.00	31.71	0	1	0
1513357 191019	1712	19.9	70450.00	31.81	0	1	0
1513457 191019	1712	20.0	70275.00	31.80	0	1	0
1513557 191019	1712	20.1	70862.50	31.90	0	1	0
1513667 191019	1712	20.2	70537.50	31.94	0	1	0
1513767 191019	1712	20.3	69187.50	31.98	0	1	0
1513867 191019	1712	20.4	69137.50	32.00	0	1	0
1513967 191019	1712	20.5	71875.00	31.99	0	1	0
1514066 191019	1712	20.6	68625.00	32.11	0	1	0
1514167 191019	1712	20.7	70525.00	32.11	0	1	0
1514266 191019	1712	20.8	69500.00	32.17	0	1	0
1514366 191019	1712	20.9	70162.50	32.11	0	1	0
1514466 191019	1712	21.0	70200.00	32.10	0	1	0
1514566 191019	1712	21.1	71787.50	32.10	0	1	0
1514676 191019	1712	21.2	71550.00	32.14	0	1	0
1514766 191019	1712	21.3	68987.50	32.18	0	1	0
1514866 191019	1712	21.4	70112.50	32.18	0	1	0
1514966 191019	1712	21.5	70112.50	32.22	0	1	0
1515066 191019	1712	21.6	69162.50	32.14	0	1	0
1515176 191019	1712	21.7	69512.50	32.16	0	1	0
1515266 191019	1712	21.8	70537.50	32.12	0	1	0
1515366 191019	1712	21.9	69575.00	32.17	0	1	0
1515476 191019	1712	22.0	68337.50	32.14	0	1	0
1515566 191019	1712	22.1	69062.50	32.06	0	1	0
1515676 191019	1712	22.2	68750.00	31.93	0	1	0
1515776 191019	1712	22.3	68787.50	31.81	0	1	0
1515876 191019	1712	22.4	69862.50	31.80	0	1	0
1515976 191019	1712	22.5	69500.00	31.79	0	1	0
1516075 191019	1712	22.6	68925.00	31.76	0	1	0
1516175 191019	1712	22.7	70412.50	31.75	0	1	0
1516275 191019	1712	22.8	70187.50	31.79	0	1	0
1516375 191019	1712	22.9	68475.00	31.77	0	1	0
1516475 191019	1712	23.0	69412.50	31.72	0	1	0
1516575 191019	1712	23.1	68912.50	31.77	0	1	0
1516675 191019	1712	23.2	69862.50	31.77	0	1	0
1516785 191019	1712	23.3	69950.00	31.82	0	1	0
1516885 191019	1712	23.4	71112.50	31.87	0	1	0
1516985 191019	1712	23.5	69575.00	31.92	0	1	0
1517085 191019	1712	23.6	69762.50	31.93	0	1	0
1517185 191019	1712	23.7	70812.50	31.96	0	1	0
1517285 191019	1712	23.8	70012.50	31.98	0	1	0
1517385 191019	1712	23.9	69512.50	31.97	0	1	0
1517485 191019	1712	24.0	68100.00	32.02	0	1	0
1517585 191019	1712	24.1	71237.50	31.96	0	1	0
1517685 191019	1712	24.2	70912.50	32.07	0	1	0
1517795 191019	1712	24.3	71300.00	32.11	0	1	0
1517894 191019	1712	24.4	70700.00	32.18	0	1	0
1517994 191019	1712	24.5	68962.50	32.16	0	1	0
1518094 191019	1712	24.6	69025.00	32.13	0	1	0
1518194 191019	1712	24.7	70812.50	32.10	0	1	0
1518294 191019	1712	24.8	67662.50	32.10	0	1	0
1518394 191019	1712	24.9	69687.50	31.99	0	1	0
1518494 191019	1712	25.0	69562.50	32.00	0	1	0
1518594 191019	1712	25.1	70412.50	32.06	0	1	0
1518694 191019	1712	25.2	70075.00	32.03	0	1	0
1518794 191019	1712	25.3	71262.50	31.99	0	1	0
1518894 191019	1712	25.4	69987.50	31.99	0	1	0
1518994 191019	1712	25.5	69037.50	31.96	0	1	0
1519094 191019	1712	25.6	69812.50	31.96	0	1	0
1519204 191019	1712	25.7	70025.00	31.99	0	1	0
1519294 191019	1712	25.8	70900.00	31.96	0	1	0
1519394 191019	1712	25.9	70537.50	32.10	0	1	0
1519494 191019	1712	26.0	70062.50	32.14	0	1	0
1519594 191019	1712	26.1	69412.50	32.17	0	1	0
1519703 191019	1712	26.2	69250.00	32.12	0	1	0
1519803 191019	1712	26.3	69750.00	32.08	0	1	0
1519903 191019	1712	26.4	70100.00	32.01	0	1	0
1520003 191019	1712	26.5	69187.50	32.02	0	1	0
1520103 191019	1712	26.6	70425.00	32.03	0	1	0
1520203 191019	1712	26.7	69237.50	32.05	0	1	0
1520303 191019	1712	26.8	71325.00	32.02	0	1	0
1520403 191019	1712	26.9	69737.50	32.04	0	1	0
1520503 191019	1712	27.0	69387.50	32.00	0	1	0
1520603 191019	1712	27.1	68275.00	31.97	0	1	0
1520703 191019	1712	27.2	70862.50	31.92	0	1	0
1520813 191019	1712	27.3	70837.50	31.99	0	1	0
1520913 191019	1712	27.4	71037.50	32.04	0	1	0
1521013 191019	1712	27.5	71575.00	32.08	0	1	0
1521113 191019	1712	27.6	68787.50	32.19	0	1	0
1521213 191019	1712	27.7	71000.00	32.12	0	1	0
1521313 191019	1712	27.8	71300.00	32.20	0	1	0
1521413 191019	1712	27.9	68000.00	32.20	0	1	0
1521513 191019	1712	28.0	70437.50	32.12	0	1	0
1521613 191019	1712	28.1	70950.00	32.17	0	1	0
1521712 191019	1712	28.2	69450.00	32.29	0	1	0
1521822 191019	1712	28.3	69150.00	32.22	0	1	0
1521922 191019	1712	28.4	70375.00	32.15	0	1	0
1522022 191019	1712	28.5	71400.00	32.12	0	1	0
1522122 191019	1712	28.6	70325.00	32.11	0	1	0
1522222 191019	1712	28.7	69687.50	32.18	0	1	0
1522322 191019	1712	28.8	70500.00	32.12	0	1	0
1522422 191019	1712	28.9	71362.50	32.08	0	1	0
1522522 191019	1712	29.0	70550.00	32.23	0	1	0
1522622 191019	1712	29.1	70800.00	32.24	0	1	0
1522722 191019	1712	29.2	69300.00	32.23	0	1	0
1522822 191019	1712	29.3	71462.50	32.23	0	1	0
1522922 191019	1712	29.4	70387.50	32.33	0	1	0
1523022 191019	1712	29.5	70087.50	32.33	0	1	0
1523122 191019	1712	29.6	72275.00	32.27	0	1	0
1523222 191019	1712	29.7	70875.00	32.36	0	1	0
1523322 191019	1712	29.8	69100.00	32.41	0	1	0
1523422 191019	1712	29.9	70862.50	32.35	0	1	0
1523522 191019	1712	30.0	70762.50	32.33	0	1	0
1523622 191019	1712	30.1	68400.00	32.34	0	1	0
1523731 191019	1712	30.2	68737.50	32.23	0	1	0
1523831 191019	1712	30.3	70125.00	32.20	0	1	0
1523931 191019	1712	30.4	70337.50	32.14	0	1	0
1524031 191019	1712	30.5	69862.50	32.14	0	1	0
1524131 191019	1712	30.6	68537.50	32.13	0	1	0
1524231 191019	1712	30.7	70362.50	31.96	0	1	0
1524331 191019	1712	30.8	70025.00	31.94	0	1	0
1524431 191019	1712	30.9	71525.00	31.98	0	1	0
1524531 191019	1712	31.0	70487.50	32.01	0	1	0
1524631 191019	1712	31.1	72137.50	32.00	0	1	0
1524731 191019	1712	31.2	69062.50	32.17	0	1	0
1524841 191019	1712	31.3	68775.00	32.18	0	1	0
1524941 191019	1712	31.4	70862.50	32.12	0	1	0
1525041 191019	1712	31.5	70700.00	32.14	0	1	0
1525141 191019	1712	31.6	67425.00	32.18	0	1	0
1525241 191019	1712	31.7	69487.50	32.13	0	1	0
1525341 191019	1712	31.8	69700.00	32.09	0	1	0
1525441 191019	1712	31.9	70675.00	32.08	0	1	0
1525540 191019	1712	32.0	71512.50	32.04	0	1	0
1525640 191019	1712	32.1	70425.00	32.09	0	1	0
1525740 191019	1712	32.2	68462.50	32.01	0	1	0
1525850 191019	1712	32.3	67412.50	31.98	0	1	0
1525950 191019	1712	32.4	70350.00	31.92	0	1	0
1526050 191019	1712	32.5	70725.00	31.90	0	1	0
1526150 191019	1712	32.6	70037.50	31.90	0	1	0
1526250 191019	1712	32.7	69837.50	32.02	0	1	0
1526350 191019	1712	32.8	69300.00	32.03	0	1	0
1526450 191019	1712	32.9	70975.00	32.01	0	1	0
1526550 191019	1712	33.0	68925.00	32.03	0	1	0
1526650 191019	1712	33.1	70825.00	31.91	0	1	0
1526750 191019	1712	33.2	70737.50	31.93	0	1	0
1526850 191019	1712	33.3	71425.00	32.03	0	1	0
1526950 191019	1712	33.4	70462.50	32.21	0	1	0
1527050 191019	1712	33.5	67700.00	32.22	0	1	0
1527150 191019	1712	33.6	71187.50	32.08	0	1	0
1527250 191019	1712	33.7	69600.00	32.13	0	1	0
1527350 191019	1712	33.8	70275.00	32.12	0	1	0
1527450 191019	1712	33.9	69737.50	32.17	0	1	0
1527549 191019	1712	34.0	71862.50	32.11	0	1	0
1527649 191019	1712	34.1	71575.00	32.24	0	1	0
1527749 191019	1712	34.2	69800.00	32.28	0	1	0
1527859 191019	1712	34.3	70062.50	32.23	0	1	0
1527959 191019	1712	34.4	69937.50	32.17	0	1	0
1528059 191019	1712	34.5	69550.00	32.15	0	1	0
1528159 191019	1712	34.6	67375.00	32.23	0	1	0
1528259 191019	1712	34.7	70862.50	32.06	0	1	0
1528359 191019	1712	34.8	71562.50	32.12	0	1	0
1528459 191019	1712	34.9	70362.50	32.17	0	1	0
1528559 191019	1712	35.0	69562.50	32.20	0	1	0
1528659 191019	1712	35.1	68025.00	32.10	0	1	0
1528759 191019	1712	35.2	70987.50	31.94	0	1	0
1528869 191019	1712	35.3	70475.00	31.99	0	1	0
1528969 191019	1712	35.4	67812.50	32.01	0	1	0
1529069 191019	1712	35.5	70837.50	31.92	0	1	0
1529169 191019	1712	35.6	71587.50	31.97	0	1	0
1529269 191019	1712	35.7	70225.00	32.16	0	1	0
1529368 191019	1712	35.8	70912.50	32.13	0	1	0
1529469 191019	1712	35.9	70075.00	32.11	0	1	0
1529569 191019	1712	36.0	70562.50	32.09	0	1	0
1529668 191019	1712	36.1	71625.00	32.14	0	1	0
1529768 191019	1712	36.2	69000.00	32.30	0	1	0
1529878 191019	1712	36.3	68350.00	32.21	0	1	0
1529978 191019	1712	36.4	68725.00	32.11	0	1	0
1530078 191019	1712	36.5	69612.50	32.16	0	1	0
1530178 191019	1712	36.6	69000.00	32.10	0	1	0
1530278 191019	1712	36.7	67925.00	31.98	0	1	0
1530378 191019	1712	36.8	70812.50	31.88	0	1	0
1530478 191019	1712	36.9	71850.00	31.88	0	1	0
1530578 191019	1712	37.0	69887.50	31.96	0	1	0
1530678 191019	1712	37.1	71050.00	31.93	0	1	0
1530778 191019	1712	37.2	67850.00	31.90	0	1	0
1530878 191019	1712	37.3	68062.50	31.85	0	1	0
1530978 191019	1712	37.4	70962.50	31.83	0	1	0
1531078 191019	1712	37.5	69550.00	31.94	0	1	0
1531178 191019	1712	37.6	68375.00	31.93	0	1	0
1531277 191019	1712	37.7	69575.00	31.90	0	1	0
1531377 191019	1712	37.8	71875.00	31.98	0	1	0
1531477 191019	1712	37.9	68987.50	32.03	0	1	0
1531577 191019	1712	38.0	70525.00	31.90	0	1	0
1531677 191019	1712	38.1	70250.00	31.93	0	1	0
1531777 191019	1712	38.2	69562.50	31.89	0	1	0
1531887 191019	1712	38.3	69462.50	31.97	0	1	0
1531987 191019	1712	38.4	69637.50	32.03	0	1	0
1532087 191019	1712	38.5	72437.50	31.97	0	1	0
1532187 191019	1712	38.6	71025.00	32.10	0	1	0
1532287 191019	1712	38.7	71400.00	32.22	0	1	0
1532387 191019	1712	38.8	68337.50	32.30	0	1	0
1532487 191019	1712	38.9	71862.50	32.14	0	1	0
1532587 191019	1712	39.0	70625.00	32.27	0	1	0
1532687 191019	1712	39.1	69100.00	32.28	0	1	0
1532787 191019	1712	39.2	70600.00	32.23	0	1	0
1532897 191019	1712	39.3	70712.50	32.27	0	1	0
1532997 191019	1712	39.4	71775.00	32.33	0	1	0
1533097 191019	1712	39.5	70337.50	32.42	0	1	0
1533197 191019	1712	39.6	71475.00	32.33	0	1	0
1533297 191019	1712	39.7	69875.00	32.35	0	1	0
1533397 191019	1712	39.8	69987.50	32.28	0	1	0
1533497 191019	1712	39.9	69812.50	32.36	0	1	0
1533597 191019	1712	40.0	69425.00	32.26	0	1	0
1533697 191019	1712	40.1	70900.00	32.21	0	1	0
1533796 191019	1712	40.2	69750.00	32.29	0	1	0
1533896 191019	1712	40.3	70700.00	32.25	0	1	0
1533996 191019	1712	40.4	69212.50	32.25	0	1	0
1534096 191019	1712	40.5	70112.50	32.14	0	1	0
1534196 191019	1712	40.6	71387.50	32.13	0	1	0
1534306 191019	1712	40.7	70312.50	32.12	0	1	0
1534396 191019	1712	40.8	71562.50	32.14	0	1	0
1534496 191019	1712	40.9	70987.50	32.21	0	1	0
1534606 191019	1712	41.0	68250.00	32.27	0	1	0
1534696 191019	1712	41.1	71125.00	32.21	0	1	0
1534806 191019	1712	41.2	70087.50	32.22	0	1	0
1534906 191019	1712	41.3	69400.00	32.24	0	1	0
1535006 191019	1712	41.4	71700.00	32.18	0	1	0
1535106 191019	1712	41.5	68412.50	32.29	0	1	0
1535206 191019	1712	41.6	72325.00	32.22	0	1	0
1535306 191019	1712	41.7	71912.50	32.26	0	1	0
1535406 191019	1712	41.8	70775.00	32.33	0	1	0
1535506 191019	1712	41.9	70750.00	32.29	0	1	0
1535605 191019	1712	42.0	70112.50	32.28	0	1	0
1535705 191019	1712	42.1	70562.50	32.37	0	1	0
1535805 191019	1712	42.2	71062.50	32.34	0	1	0
1535915 191019	1712	42.3	70462.50	32.39	0	1	0
1536015 191019	1712	42.4	70100.00	32.43	0	1	0
1536115 191019	1712	42.5	70225.00	32.36	0	1	0
1536215 191019	1712	42.6	71175.00	32.44	0	1	0
1536315 191019	1712	42.7	69087.50	32.39	0	1	0
1536415 191019	1712	42.8	70787.50	32.26	0	1	0
1536515 191019	1712	42.9	68737.50	32.26	0	1	0
1536615 191019	1712	43.0	69050.00	32.17	0	1	0
1536715 191019	1712	43.1	69087.50	32.13	0	1	0
1536815 191019	1712	43.2	70412.50	32.06	0	1	0
1536925 191019	1712	43.3	69275.00	32.03	0	1	0
1537025 191019	1712	43.4	69512.50	31.98	0	1	0
1537125 191019	1712	43.5	70050.00	31.95	0	1	0
1537225 191019	1712	43.6	72337.50	31.94	0	1	0
1537325 191019	1712	43.7	71275.00	32.00	0	1	0
1537425 191019	1712	43.8	71675.00	32.09	0	1	0
1537525 191019	1712	43.9	69312.50	32.13	0	1	0
1537624 191019	1712	44.0	70450.00	32.16	0	1	0
1537724 191019	1712	44.1	69025.00	32.22	0	1	0
1537824 191019	1712	44.2	71925.00	32.22	0	1	0
1537924 191019	1712	44.3	70287.50	32.29	0	1	0
1538024 191019	1712	44.4	71175.00	32.33	0	1	0
1538124 191019	1712	44.5	68337.50	32.41	0	1	0
1538224 191019	1712	44.6	69062.50	32.33	0	1	0
1538334 191019	1712	44.7	73762.50	32.18	0	1	0
1538424 191019	1712	44.8	69700.00	32.30	0	1	0
1538524 191019	1712	44.9	70562.50	32.21	0	1	0
1538624 191019	1712	45.0	71562.50	32.26	0	1	0
1538724 191019	1712	45.1	71175.00	32.31	0	1	0
1538834 191019	1712	45.2	69937.50	32.41	0	1	0
1538934 191019	1712	45.3	68737.50	32.32	0	1	0
1539034 191019	1712	45.4	68737.50	32.25	0	1	0
1539134 191019	1712	45.5	72100.00	32.14	0	1	0
1539234 191019	1712	45.6	68537.50	32.31	0	1	0
1539334 191019	1712	45.7	70025.00	32.29	0	1	0
1539434 191019	1712	45.8	72100.00	32.12	0	1	0
1539534 191019	1712	45.9	70900.00	32.23	0	1	0
1539634 191019	1712	46.0	69487.50	32.24	0	1	0
1539733 191019	1712	46.1	69862.50	32.15	0	1	0
1539833 191019	1712	46.2	68400.00	32.09	0	1	0
1539943 191019	1712	46.3	70100.00	32.02	0	1	0
1540043 191019	1712	46.4	70575.00	32.08	0	1	0
1540143 191019	1712	46.5	69937.50	32.16	0	1	0
1540243 191019	1712	46.6	69325.00	32.07	0	1	0
1540343 191019	1712	46.7	69500.00	32.10	0	1	0
1540443 191019	1712	46.8	72150.00	32.08	0	1	0
1540543 191019	1712	46.9	70637.50	32.08	0	1	0
1540643 191019	1712	47.0	69987.50	32.07	0	1	0
1540743 191019	1712	47.1	72800.00	32.09	0	1	0
1540843 191019	1712	47.2	71025.00	32.22	0	1	0
1540953 191019	1712	47.3	70787.50	32.34	0	1	0
1541053 191019	1712	47.4	69025.00	32.37	0	1	0
1541153 191019	1712	47.5	69212.50	32.30	0	1	0
1541253 191019	1712	47.6	70325.00	32.27	0	1	0
1541353 191019	1712	47.7	68112.50	32.32	0	1	0
1541453 191019	1712	47.8	71137.50	32.25	0	1	0
1541553 191019	1712	47.9	69450.00	32.21	0	1	0
1541653 191019	1712	48.0	73925.00	32.15	0	1	0
1541752 191019	1712	48.1	70725.00	32.33	0	1	0
1541852 191019	1712	48.2	69737.50	32.24	0	1	0
1541952 191019	1712	48.3	70025.00	32.18	0	1	0
1542052 191019	1712	48.4	70137.50	32.15	0	1	0
1542152 191019	1712	48.5	71525.00	32.20	0	1	0
1542252 191019	1712	48.6	70237.50	32.30	0	1	0
1542352 191019	1712	48.7	70762.50	32.30	0	1	0
1542452 191019	1712	48.8	70800.00	32.41	0	1	0
1542552 191019	1712	48.9	70625.00	32.40	0	1	0
1542652 191019	1712	49.0	71450.00	32.45	0	1	0
1542752 191019	1712	49.1	68712.50	32.34	0	1	0
1542852 191019	1712	49.2	71287.50	32.25	0	1	0
1542962 191019	1712	49.3	70125.00	32.32	0	1	0
1543062 191019	1712	49.4	70262.50	32.32	0	1	0
1543162 191019	1712	49.5	74062.50	32.33	0	1	0
1543262 191019	1712	49.6	68850.00	32.44	0	1	0
1543362 191019	1712	49.7	69237.50	32.38	0	1	0
1543462 191019	1712	49.8	69387.50	32.31	0	1	0
1543562 191019	1712	49.9	70237.50	32.25	0	1	0
1543662 191019	1712	50.0	70075.00	32.23	0	1	0
1543762 191019	1712	50.1	71212.50	32.17	0	1	0
1543861 191019	1712	50.2	71887.50	32.28	0	1	0
1543971 191019	1712	50.3	68575.00	32.31	0	1	0
1544071 191019	1712	50.4	71350.00	32.24	0	1	0
1544171 191019	1712	50.5	69662.50	32.29	0	1	0
1544271 191019	1712	50.6	70500.00	32.09	0	1	0
1544371 191019	1712	50.7	70975.00	32.17	0	1	0
1544471 191019	1712	50.8	69062.50	32.24	0	1	0
1544571 191019	1712	50.9	69375.00	32.23	0	1	0
1544671 191019	1712	51.0	71450.00	32.19	0	1	0
1544771 191019	1712	51.1	71837.50	32.25	0	1	0
1544871 191019	1712	51.2	70100.00	32.28	0	1	0
1544981 191019	1712	51.3	69962.50	32.20	0	1	0
1545081 191019	1712	51.4	70062.50	32.26	0	1	0
1545181 191019	1712	51.5	69550.00	32.20	0	1	0
1545281 191019	1712	51.6	71675.00	32.20	0	1	0
1545381 191019	1712	51.7	69075.00	32.25	0	1	0
1545481 191019	1712	51.8	70037.50	32.17	0	1	0
1545581 191019	1712	51.9	69525.00	32.21	0	1	0
1545680 191019	1712	52.0	70162.50	32.22	0	1	0
1545781 191019	1712	52.1	70700.00	32.16	0	1	0
1545880 191019	1712	52.2	71587.50	32.11	0	1	0
1545981 191019	1712	52.3	68975.00	32.18	0	1	0
1546080 191019	1712	52.4	68100.00	32.13	0	1	0
1546180 191019	1712	52.5	70237.50	32.04	0	1	0
1546280 191019	1712	52.6	70075.00	32.07	0	1	0
1546380 191019	1712	52.7	71025.00	32.00	0	1	0
1546480 191019	1712	52.8	71125.00	32.09	0	1	0
1546580 191019	1712	52.9	69025.00	32.14	0	1	0
1546680 191019	1712	53.0	69812.50	32.12	0	1	0
1546780 191019	1712	53.1	69450.00	32.10	0	1	0
1546880 191019	1712	53.2	70600.00	32.04	0	1	0
1546990 191019	1712	53.3	68787.50	32.00	0	1	0
1547090 191019	1712	53.4	70462.50	31.99	0	1	0
1547190 191019	1712	53.5	69225.00	32.10	0	1	0
1547290 191019	1712	53.6	69200.00	32.05	0	1	0
1547390 191019	1712	53.7	70100.00	32.01	0	1	0
1547490 191019	1712	53.8	70275.00	31.97	0	1	0
1547590 191019	1712	53.9	70737.50	31.93	0	1	0
1547690 191019	1712	54.0	70787.50	32.01	0	1	0
1547789 191019	1712	54.1	70950.00	32.05	0	1	0
1547890 191019	1712	54.2	69762.50	32.12	0	1	0
1547999 191019	1712	54.3	70787.50	32.08	0	1	0
1548099 191019	1712	54.4	70625.00	32.17	0	1	0
1548199 191019	1712	54.5	67475.00	32.18	0	1	0
1548299 191019	1712	54.6	70725.00	32.10	0	1	0
1548399 191019	1712	54.7	70237.50	32.17	0	1	0
1548499 191019	1712	54.8	69425.00	32.18	0	1	0
1548599 191019	1712	54.9	70350.00	32.14	0	1	0
1548699 191019	1712	55.0	69075.00	32.12	0	1	0
1548799 191019	1712	55.1	70675.00	32.04	0	1	0
1548899 191019	1712	55.2	70312.50	32.03	0	1	0
1548999 191019	1712	55.3	71725.00	32.06	0	1	0
1549099 191019	1712	55.4	70975.00	32.10	0	1	0
1549199 191019	1712	55.5	70350.00	32.11	0	1	0
1549299 191019	1712	55.6	67725.00	32.24	0	1	0
1549409 191019	1712	55.7	68312.50	32.11	0	1	0
1549499 191019	1712	55.8	72175.00	32.02	0	1	0
1549599 191019	1712	55.9	68725.00	32.15	0	1	0
1549709 191019	1712	56.0	68825.00	32.07	0	1	0
1549799 191019	1712	56.1	68737.50	32.06	0	1	0
1549909 191019	1712	56.2	70675.00	31.97	0	1	0
1550009 191019	1712	56.3	68712.50	31.99	0	1	0
1550108 191019	1712	56.4	69675.00	31.85	0	1	0
1550208 191019	1712	56.5	70337.50	31.80	0	1	0
1550308 191019	1712	56.6	68325.00	31.80	0	1	0
1550408 191019	1712	56.7	67300.00	31.82	0	1	0
1550508 191019	1712	56.8	69962.50	31.78	0	1	0
1550608 191019	1712	56.9	68875.00	31.68	0	1	0
1550708 191019	1712	57.0	71625.00	31.68	0	1	0
1550808 191019	1712	57.1	70525.00	31.81	0	1	0
1550908 191019	1712	57.2	70125.00	31.89	0	1	0
1551018 191019	1712	57.3	68525.00	31.87	0	1	0
1551118 191019	1712	57.4	68837.50	31.86	0	1	0
1551218 191019	1712	57.5	70050.00	31.82	0	1	0
1551318 191019	1712	57.6	69887.50	31.81	0	1	0
1551418 191019	1712	57.7	69987.50	31.88	0	1	0
1551518 191019	1712	57.8	69600.00	32.00	0	1	0
1551618 191019	1712	57.9	70562.50	31.98	0	1	0
1551718 191019	1712	58.0	70362.50	32.06	0	1	0
1551818 191019	1712	58.1	69850.00	32.00	0	1	0
1551917 191019	1712	58.2	69350.00	31.97	0	1	0
1552028 191019	1712	58.3	71975.00	31.94	0	1	0
1552127 191019	1712	58.4	70450.00	32.09	0	1	0
1552227 191019	1712	58.5	70350.00	32.16	0	1	0
1552327 191019	1712	58.6	69275.00	32.18	0	1	0
1552427 191019	1712	58.7	70700.00	32.15	0	1	0
1552527 191019	1712	58.8	69300.00	32.18	0	1	0
1552627 191019	1712	58.9	68700.00	32.17	0	1	0
1552727 191019	1712	59.0	67337.50	32.08	0	1	0
1552827 191019	1712	59.1	70087.50	31.95	0	1	0
1552927 191019	1712	59.2	68650.00	31.96	0	1	0
1553027 191019	1712	59.3	70762.50	31.93	0	1	0
1553127 191019	1712	59.4	71075.00	31.87	0	1	0
1553227 191019	1712	59.5	67875.00	31.90	0	1	0
1553327 191019	1712	59.6	70875.00	31.79	0	1	0
1553437 191019	1712	59.7	70112.50	31.86	0	1	0
1553527 191019	1712	59.8	70550.00	31.83	0	1	0
1553627 191019	1712	59.9	67437.50	31.89	0	1	0
1553727 191019	1713	0.0	70200.00	31.83	0	1	0
1553827 191019	1713	0.1	70075.00	31.96	0	1	0
1553927 191019	1713	0.2	70975.00	31.96	0	1	0
1554037 191019	1713	0.3	69712.50	32.07	0	1	0
1554137 191019	1713	0.4	70600.00	32.02	0	1	0
1554237 191019	1713	0.5	72412.50	32.00	0	1	0
1554337 191019	1713	0.6	70387.50	32.20	0	1	0
1554437 191019	1713	0.7	70325.00	32.18	0	1	0
1554537 191019	1713	0.8	69750.00	32.19	0	1	0
1554637 191019	1713	0.9	72725.00	32.15	0	1	0
1554737 191019	1713	1.0	70225.00	32.39	0	1	0
1554837 191019	1713	1.1	70625.00	32.39	0	1	0
1554937 191019	1713	1.2	70387.50	32.42	0	1	0
1555047 191019	1713	1.3	71137.50	32.39	0	1	0
1555147 191019	1713	1.4	70137.50	32.46	0	1	0
1555247 191019	1713	1.5	69425.00	32.44	0	1	0
1555346 191019	1713	1.6	70175.00	32.30	0	1	0
1555446 191019	1713	1.7	70087.50	32.29	0	1	0
1555546 191019	1713	1.8	70812.50	32.28	0	1	0
1555646 191019	1713	1.9	69950.00	32.33	0	1	0
1555746 191019	1713	2.0	68712.50	32.20	0	1	0
1555846 191019	1713	2.1	72162.50	32.14	0	1	0
1555946 191019	1713	2.2	70537.50	32.20	0	1	0
1556046 191019	1713	2.3	70900.00	32.21	0	1	0
1556146 191019	1713	2.4	69962.50	32.20	0	1	0
1556256 191019	1713	2.5	71425.00	32.19	0	1	0
1556346 191019	1713	2.6	70275.00	32.28	0	1	0
1556456 191019	1713	2.7	68287.50	32.29	0	1	0
1556546 191019	1713	2.8	69750.00	32.21	0	1	0
1556646 191019	1713	2.9	69700.00	32.16	0	1	0
1556756 191019	1713	3.0	69050.00	32.15	0	1	0
1556856 191019	1713	3.1	70462.50	32.16	0	1	0
1556956 191019	1713	3.2	71975.00	32.09	0	1	0
1557056 191019	1713	3.3	70275.00	32.15	0	1	0
1557156 191019	1713	3.4	68562.50	32.12	0	1	0
1557256 191019	1713	3.5	70737.50	32.06	0	1	0
1557356 191019	1713	3.6	68887.50	32.03	0	1	0
1557456 191019	1713	3.7	69887.50	31.97	0	1	0
1557556 191019	1713	3.8	70887.50	32.04	0	1	0
1557656 191019	1713	3.9	69200.00	32.09	0	1	0
1557756 191019	1713	4.0	70562.50	32.07	0	1	0
1557856 191019	1713	4.1	69725.00	32.13	0	1	0
1557956 191019	1713	4.2	70150.00	32.10	0	1	0
1558066 191019	1713	4.3	70987.50	32.02	0	1	0
1558166 191019	1713	4.4	69187.50	32.05	0	1	0
1558265 191019	1713	4.5	69662.50	32.08	0	1	0
1558366 191019	1713	4.6	69712.50	32.03	0	1	0
1558465 191019	1713	4.7	69337.50	32.07	0	1	0
1558565 191019	1713	4.8	69375.00	32.04	0	1	0
1558665 191019	1713	4.9	70087.50	31.98	0	1	0
1558765 191019	1713	5.0	71912.50	32.02	0	1	0
1558865 191019	1713	5.1	68512.50	32.08	0	1	0
1558965 191019	1713	5.2	71350.00	32.02	0	1	0
1559075 191019	1713	5.3	69662.50	32.08	0	1	0
1559175 191019	1713	5.4	68150.00	32.02	0	1	0
1559275 191019	1713	5.5	69625.00	31.97	0	1	0
1559375 191019	1713	5.6	68175.00	31.97	0	1	0
1559475 191019	1713	5.7	69200.00	31.90	0	1	0
1559575 191019	1713	5.8	69850.00	31.89	0	1	0
1559675 191019	1713	5.9	71062.50	31.91	0	1	0
1559775 191019	1713	6.0	70562.50	31.96	0	1	0
1559875 191019	1713	6.1	70825.00	31.90	0	1	0
1559975 191019	1713	6.2	70600.00	32.00	0	1	0
1600075 191019	1713	6.3	69587.50	31.97	0	1	0
1600175 191019	1713	6.4	70175.00	31.96	0	1	0
1600274 191019	1713	6.5	70937.50	32.05	0	1	0
1600374 191019	1713	6.6	69500.00	32.11	0	1	0
1600484 191019	1713	6.7	70362.50	32.17	0	1	0
1600574 191019	1713	6.8	67975.00	32.23	0	1	0
1600674 191019	1713	6.9	68887.50	32.14	0	1	0
1600774 191019	1713	7.0	68937.50	32.04	0	1	0
1600874 191019	1713	7.1	70937.50	31.97	0	1	0
1600984 191019	1713	7.2	71250.00	31.98	0	1	0
1601084 191019	1713	7.3	70762.50	32.00	0	1	0
1601184 191019	1713	7.4	68437.50	32.06	0	1	0
1601284 191019	1713	7.5	69200.00	31.98	0	1	0
1601384 191019	1713	7.6	72225.00	31.90	0	1	0
1601484 191019	1713	7.7	71012.50	32.02	0	1	0
1601584 191019	1713	7.8	69925.00	32.05	0	1	0
1601684 191019	1713	7.9	70487.50	32.14	0	1	0
1601784 191019	1713	8.0	69912.50	32.21	0	1	0
1601884 191019	1713	8.1	69925.00	32.26	0	1	0
1601984 191019	1713	8.2	70787.50	32.21	0	1	0
1602093 191019	1713	8.3	71387.50	32.19	0	1	0
1602193 191019	1713	8.4	70312.50	32.22	0	1	0
1602293 191019	1713	8.5	69912.50	32.30	0	1	0
1602393 191019	1713	8.6	71025.00	32.33	0	1	0
1602493 191019	1713	8.7	70362.50	32.28	0	1	0
1602593 191019	1713	8.8	72312.50	32.25	0	1	0
1602693 191019	1713	8.9	73325.00	32.36	0	1	0
1602793 191019	1713	9.0	70850.00	32.49	0	1	0
1602893 191019	1713	9.1	68387.50	32.53	0	1	0
1602993 191019	1713	9.2	68425.00	32.46	0	1	0
1603103 191019	1713	9.3	68875.00	32.35	0	1	0
1603203 191019	1713	9.4	70000.00	32.24	0	1	0
1603303 191019	1713	9.5	70062.50	32.23	0	1	0
1603403 191019	1713	9.6	70262.50	32.23	0	1	0
1603503 191019	1713	9.7	70587.50	32.20	0	1	0
1603603 191019	1713	9.8	68962.50	32.21	0	1	0
1603703 191019	1713	9.9	72387.50	32.06	0	1	0
1603802 191019	1713	10.0	68450.00	32.02	0	1	0
1603902 191019	1713	10.1	71600.00	31.91	0	1	0
1604002 191019	1713	10.2	71400.00	32.05	0	1	0
1604102 191019	1713	10.3	69275.00	32.19	0	1	0
1604202 191019	1713	10.4	69737.50	32.20	0	1	0
1604302 191019	1713	10.5	71200.00	32.19	0	1	0
1604402 191019	1713	10.6	71950.00	32.24	0	1	0
1604511 191019	1713	10.7	70437.50	32.32	0	1	0
1604602 191019	1713	10.8	71375.00	32.31	0	1	0
1604702 191019	1713	10.9	69712.50	32.42	0	1	0
1604811 191019	1713	11.0	69325.00	32.30	0	1	0
1604901 191019	1713	11.1	69525.00	32.34	0	1	0
1605011 191019	1713	11.2	72050.00	32.25	0	1	0
1605111 191019	1713	11.3	71425.00	32.28	0	1	0
1605211 191019	1713	11.4	70112.50	32.37	0	1	0
1605311 191019	1713	11.5	66950.00	32.39	0	1	0
1605411 191019	1713	11.6	69012.50	32.20	0	1	0
1605511 191019	1713	11.7	71062.50	32.07	0	1	0
1605611 191019	1713	11.8	70937.50	32.09	0	1	0
1605711 191019	1713	11.9	72012.50	32.08	0	1	0
1605811 191019	1713	12.0	70775.00	32.18	0	1	0
1605911 191019	1713	12.1	70012.50	32.24	0	1	0
1606011 191019	1713	12.2	69375.00	32.27	0	1	0
1606121 191019	1713	12.3	69400.00	32.15	0	1	0
1606221 191019	1713	12.4	70125.00	32.05	0	1	0
1606321 191019	1713	12.5	70287.50	32.05	0	1	0
1606420 191019	1713	12.6	70437.50	32.21	0	1	0
1606520 191019	1713	12.7	70012.50	32.27	0	1	0
1606620 191019	1713	12.8	69950.00	32.22	0	1	0
1606720 191019	1713	12.9	69362.50	32.18	0	1	0
1606820 191019	1713	13.0	69887.50	32.06	0	1	0
1606920 191019	1713	13.1	69762.50	32.02	0	1	0
1607020 191019	1713	13.2	70950.00	32.01	0	1	0
1607130 191019	1713	13.3	69925.00	32.08	0	1	0
1607230 191019	1713	13.4	70137.50	32.10	0	1	0
1607330 191019	1713	13.5	72750.00	32.10	0	1	0
1607430 191019	1713	13.6	70212.50	32.21	0	1	0
1607530 191019	1713	13.7	70200.00	32.20	0	1	0
1607630 191019	1713	13.8	70162.50	32.21	0	1	0
1607730 191019	1713	13.9	70337.50	32.22	0	1	0
1607830 191019	1713	14.0	71075.00	32.26	0	1	0
1607930 191019	1713	14.1	70562.50	32.32	0	1	0
1608030 191019	1713	14.2	70212.50	32.35	0	1	0
1608130 191019	1713	14.3	69300.00	32.32	0	1	0
1608230 191019	1713	14.4	71425.00	32.29	0	1	0
1608330 191019	1713	14.5	69225.00	32.35	0	1	0
1608430 191019	1713	14.6	69362.50	32.19	0	1	0
1608540 191019	1713	14.7	69662.50	32.15	0	1	0
1608630 191019	1713	14.8	70812.50	32.13	0	1	0
1608730 191019	1713	14.9	69950.00	32.16	0	1	0
1608829 191019	1713	15.0	69987.50	32.14	0	1	0
1608929 191019	1713	15.1	69900.00	32.09	0	1	0
1609039 191019	1713	15.2	68350.00	32.06	0	1	0
1609129 191019	1713	15.3	68750.00	31.98	0	1	0
1609239 191019	1713	15.4	69637.50	31.95	0	1	0
1609339 191019	1713	15.5	69950.00	31.87	0	1	0
1609439 191019	1713	15.6	69862.50	31.91	0	1	0
1609539 191019	1713	15.7	69625.00	31.93	0	1	0
1609639 191019	1713	15.8	69362.50	31.93	0	1	0
1609739 191019	1713	15.9	69600.00	31.86	0	1	0
1609839 191019	1713	16.0	70225.00	31.85	0	1	0
1609939 191019	1713	16.1	68462.50	31.86	0	1	0
1610039 191019	1713	16.2	68887.50	31.79	0	1	0
1610139 191019	1713	16.3	69775.00	31.82	0	1	0
1610249 191019	1713	16.4	70475.00	31.86	0	1	0
1610349 191019	1713	16.5	69350.00	31.90	0	1	0
1610449 191019	1713	16.6	70125.00	31.87	0	1	0
1610549 191019	1713	16.7	71512.50	31.88	0	1	0
1610649 191019	1713	16.8	70537.50	31.97	0	1	0
1610749 191019	1713	16.9	70850.00	32.02	0	1	0
1610849 191019	1713	17.0	68812.50	32.08	0	1	0
1610948 191019	1713	17.1	72350.00	32.02	0	1	0
1611048 191019	1713	17.2	70062.50	32.19	0	1	0
1611148 191019	1713	17.3	68650.00	32.24	0	1	0
1611258 191019	1713	17.4	70000.00	32.19	0	1	0
1611358 191019	1713	17.5	70825.00	32.17	0	1	0
1611458 191019	1713	17.6	69425.00	32.24	0	1	0
1611558 191019	1713	17.7	69362.50	32.21	0	1	0
1611658 191019	1713	17.8	71025.00	32.11	0	1	0
1611758 191019	1713	17.9	70912.50	32.13	0	1	0
1611858 191019	1713	18.0	69512.50	32.13	0	1	0
1611958 191019	1713	18.1	70037.50	32.17	0	1	0
1612058 191019	1713	18.2	71437.50	32.06	0	1	0
1612158 191019	1713	18.3	70387.50	32.12	0	1	0
1612258 191019	1713	18.4	70562.50	32.20	0	1	0
1612358 191019	1713	18.5	69850.00	32.23	0	1	0
1612458 191019	1713	18.6	69937.50	32.18	0	1	0
1612558 191019	1713	18.7	71287.50	32.21	0	1	0
1612658 191019	1713	18.8	69937.50	32.29	0	1	0
1612758 191019	1713	18.9	70162.50	32.24	0	1	0
1612858 191019	1713	19.0	69937.50	32.21	0	1	0
1612958 191019	1713	19.1	69037.50	32.23	0	1	0
1613058 191019	1713	19.2	68950.00	32.18	0	1	0
1613157 191019	1713	19.3	70012.50	32.07	0	1	0
1613267 191019	1713	19.4	69062.50	32.06	0	1	0
1613367 191019	1713	19.5	70312.50	31.99	0	1	0
1613467 191019	1713	19.6	71125.00	32.01	0	1	0
1613567 191019	1713	19.7	69325.00	32.06	0	1	0
1613667 191019	1713	19.8	70962.50	31.97	0	1	0
1613767 191019	1713	19.9	69562.50	32.02	0	1	0
1613867 191019	1713	20.0	71862.50	31.99	0	1	0
1613967 191019	1713	20.1	69687.50	32.08	0	1	0
1614067 191019	1713	20.2	71037.50	32.11	0	1	0
1614167 191019	1713	20.3	69975.00	32.20	0	1	0
1614277 191019	1713	20.4	70550.00	32.20	0	1	0
1614377 191019	1713	20.5	69375.00	32.27	0	1	0
1614497 191019	1713	20.6	69250.00	32.23	0	1	0
1614577 191019	1713	20.7	70137.50	32.14	0	1	0
1614677 191019	1713	20.8	72050.00	32.18	0	1	0
1614777 191019	1713	20.9	67937.50	32.23	0	1	0
1614877 191019	1713	21.0	69325.00	32.15	0	1	0
1614977 191019	1713	21.1	70500.00	32.04	0	1	0
1615077 191019	1713	21.2	72150.00	32.08	0	1	0
1615177 191019	1713	21.3	72362.50	32.13	0	1	0
1615286 191019	1713	21.4	71512.50	32.23	0	1	0
1615386 191019	1713	21.5	69737.50	32.28	0	1	0
1615486 191019	1713	21.6	68562.50	32.29	0	1	0
1615586 191019	1713	21.7	70137.50	32.26	0	1	0
1615686 191019	1713	21.8	70837.50	32.26	0	1	0
1615786 191019	1713	21.9	69150.00	32.21	0	1	0
1615886 191019	1713	22.0	69762.50	32.26	0	1	0
1615986 191019	1713	22.1	71025.00	32.28	0	1	0
1616086 191019	1713	22.2	71025.00	32.31	0	1	0
1616186 191019	1713	22.3	69937.50	32.26	0	1	0
1616286 191019	1713	22.4	69900.00	32.15	0	1	0
1616386 191019	1713	22.5	69400.00	32.07	0	1	0
1616486 191019	1713	22.6	69037.50	32.06	0	1	0
1616586 191019	1713	22.7	69275.00	32.08	0	1	0
1616686 191019	1713	22.8	70000.00	32.04	0	1	0
1616786 191019	1713	22.9	69637.50	32.00	0	1	0
1616886 191019	1713	23.0	69200.00	32.03	0	1	0
1616986 191019	1713	23.1	70162.50	32.00	0	1	0
1617085 191019	1713	23.2	70225.00	31.96	0	1	0
1617185 191019	1713	23.3	68812.50	31.92	0	1	0
1617295 191019	1713	23.4	70662.50	31.87	0	1	0
1617395 191019	1713	23.5	70087.50	31.91	0	1	0
1617495 191019	1713	23.6	69937.50	31.94	0	1	0
1617595 191019	1713	23.7	70187.50	31.98	0	1	0
1617695 191019	1713	23.8	70537.50	32.02	0	1	0
1617795 191019	1713	23.9	67112.50	32.05	0	1	0
1617895 191019	1713	24.0	71462.50	31.93	0	1	0
1617995 191019	1713	24.1	71075.00	32.03	0	1	0
1618095 191019	1713	24.2	69337.50	32.07	0	1	0
1618195 191019	1713	24.3	68437.50	32.03	0	1	0
1618305 191019	1713	24.4	69012.50	32.02	0	1	0
1618405 191019	1713	24.5	68612.50	31.94	0	1	0
1618505 191019	1713	24.6	69200.00	31.88	0	1	0
1618605 191019	1713	24.7	71887.50	31.84	0	1	0
1618705 191019	1713	24.8	69875.00	31.92	0	1	0
1618804 191019	1713	24.9	68900.00	31.89	0	1	0
1618904 191019	1713	25.0	69775.00	31.97	0	1	0
1619005 191019	1713	25.1	70375.00	31.90	0	1	0
1619104 191019	1713	25.2	70225.00	31.86	0	1	0
1619204 191019	1713	25.3	71562.50	31.90	0	1	0
1619304 191019	1713	25.4	70037.50	32.04	0	1	0
1619404 191019	1713	25.5	69912.50	32.09	0	1	0
1619504 191019	1713	25.6	68812.50	32.15	0	1	0
1619614 191019	1713	25.7	69925.00	32.13	0	1	0
1619704 191019	1713	25.8	70462.50	32.04	0	1	0
1619804 191019	1713	25.9	71300.00	32.07	0	1	0
1619914 191019	1713	26.0	69637.50	32.18	0	1	0
1620004 191019	1713	26.1	70425.00	32.17	0	1	0
1620114 191019	1713	26.2	68837.50	32.17	0	1	0
1620214 191019	1713	26.3	69762.50	32.11	0	1	0
1620314 191019	1713	26.4	69575.00	32.03	0	1	0
1620414 191019	1713	26.5	71037.50	32.01	0	1	0
1620514 191019	1713	26.6	69475.00	32.06	0	1	0
1620614 191019	1713	26.7	70000.00	32.09	0	1	0
1620714 191019	1713	26.8	70912.50	32.09	0	1	0
1620813 191019	1713	26.9	70925.00	32.11	0	1	0
1620913 191019	1713	27.0	69237.50	32.10	0	1	0
1621013 191019	1713	27.1	69150.00	32.08	0	1	0
1621113 191019	1713	27.2	71425.00	32.02	0	1	0
1621213 191019	1713	27.3	70975.00	32.14	0	1	0
1621323 191019	1713	27.4	70600.00	32.19	0	1	0
1621423 191019	1713	27.5	70400.00	32.24	0	1	0
1621523 191019	1713	27.6	67837.50	32.21	0	1	0
1621623 191019	1713	27.7	70900.00	32.14	0	1	0
1621723 191019	1713	27.8	69300.00	32.18	0	1	0
1621823 191019	1713	27.9	69750.00	32.10	0	1	0
1621923 191019	1713	28.0	69350.00	32.05	0	1	0
1622023 191019	1713	28.1	72362.50	32.06	0	1	0
1622123 191019	1713	28.2	69662.50	32.20	0	1	0
1622223 191019	1713	28.3	70637.50	32.12	0	1	0
1622333 191019	1713	28.4	69837.50	32.11	0	1	0
1622433 191019	1713	28.5	69287.50	32.07	0	1	0
1622533 191019	1713	28.6	69200.00	32.02	0	1	0
1622633 191019	1713	28.7	70275.00	32.08	0	1	0
1622733 191019	1713	28.8	71300.00	32.05	0	1	0
1622833 191019	1713	28.9	68537.50	32.14	0	1	0
1622933 191019	1713	29.0	71062.50	32.09	0	1	0
1623033 191019	1713	29.1	70212.50	32.17	0	1	0
1623133 191019	1713	29.2	70025.00	32.07	0	1	0
1623233 191019	1713	29.3	69625.00	32.09	0	1	0
1623333 191019	1713	29.4	70700.00	32.04	0	1	0
1623433 191019	1713	29.5	69687.50	32.08	0	1	0
1623533 191019	1713	29.6	70350.00	32.10	0	1	0
1623643 191019	1713	29.7	70875.00	32.15	0	1	0
1623732 191019	1713	29.8	70525.00	32.18	0	1	0
1623832 191019	1713	29.9	68200.00	32.14	0	1	0
1623933 191019	1713	30.0	69137.50	32.13	0	1	0
1624033 191019	1713	30.1	69412.50	32.04	0	1	0
1624143 191019	1713	30.2	71250.00	32.00	0	1	0
1624232 191019	1713	30.3	68587.50	32.06	0	1	0
1624342 191019	1713	30.4	70575.00	32.01	0	1	0
1624442 191019	1713	30.5	69650.00	32.01	0	1	0
1624542 191019	1713	30.6	71675.00	32.01	0	1	0
1624642 191019	1713	30.7	68937.50	32.06	0	1	0
1624742 191019	1713	30.8	68412.50	31.98	0	1	0
1624842 191019	1713	30.9	70262.50	31.88	0	1	0
1624942 191019	1713	31.0	71387.50	31.98	0	1	0
1625042 191019	1713	31.1	70700.00	32.08	0	1	0
1625142 191019	1713	31.2	69612.50	32.13	0	1	0
1625242 191019	1713	31.3	68462.50	32.06	0	1	0
1625352 191019	1713	31.4	70800.00	32.06	0	1	0
1625452 191019	1713	31.5	70162.50	32.07	0	1	0
1625552 191019	1713	31.6	70012.50	32.09	0	1	0
1625652 191019	1713	31.7	69812.50	32.01	0	1	0
1625752 191019	1713	31.8	68650.00	32.05	0	1	0
1625852 191019	1713	31.9	71512.50	32.06	0	1	0
1625952 191019	1713	32.0	70362.50	32.12	0	1	0
1626052 191019	1713	32.1	71875.00	32.07	0	1	0
1626152 191019	1713	32.2	67500.00	32.13	0	1	0
1626251 191019	1713	32.3	69212.50	32.03	0	1	0
1626351 191019	1713	32.4	70700.00	32.07	0	1	0
1626461 191019	1713	32.5	71237.50	32.06	0	1	0
1626561 191019	1713	32.6	69750.00	32.11	0	1	0
1626661 191019	1713	32.7	68937.50	32.10	0	1	0
1626761 191019	1713	32.8	70237.50	32.06	0	1	0
1626861 191019	1713	32.9	69487.50	32.13	0	1	0
1626961 191019	1713	33.0	72687.50	32.04	0	1	0
1627061 191019	1713	33.1	70937.50	32.14	0	1	0
1627161 191019	1713	33.2	70225.00	32.10	0	1	0
1627261 191019	1713	33.3	71175.00	32.22	0	1	0
1627361 191019	1713	33.4	69800.00	32.31	0	1	0
1627461 191019	1713	33.5	69650.00	32.27	0	1	0
1627561 191019	1713	33.6	72100.00	32.20	0	1	0
1627661 191019	1713	33.7	70550.00	32.31	0	1	0
1627761 191019	1713	33.8	70350.00	32.38	0	1	0
1627861 191019	1713	33.9	69925.00	32.38	0	1	0
1627961 191019	1713	34.0	69225.00	32.40	0	1	0
1628061 191019	1713	34.1	70237.50	32.25	0	1	0
1628161 191019	1713	34.2	70712.50	32.22	0	1	0
1628260 191019	1713	34.3	69975.00	32.24	0	1	0
1628371 191019	1713	34.4	71475.00	32.18	0	1	0
1628471 191019	1713	34.5	72237.50	32.26	0	1	0
1628570 191019	1713	34.6	71125.00	32.38	0	1	0
1628670 191019	1713	34.7	70300.00	32.33	0	1	0
1628770 191019	1713	34.8	69437.50	32.32	0	1	0
1628870 191019	1713	34.9	72075.00	32.28	0	1	0
1628970 191019	1713	35.0	70837.50	32.38	0	1	0
1629070 191019	1713	35.1	69687.50	32.45	0	1	0
1629170 191019	1713	35.2	70062.50	32.42	0	1	0
1629270 191019	1713	35.3	72387.50	32.39	0	1	0
1629380 191019	1713	35.4	70550.00	32.50	0	1	0
1629480 191019	1713	35.5	70275.00	32.46	0	1	0
1629580 191019	1713	35.6	68912.50	32.37	0	1	0
1629680 191019	1713	35.7	70450.00	32.27	0	1	0
1629780 191019	1713	35.8	71025.00	32.28	0	1	0
1629880 191019	1713	35.9	69037.50	32.35	0	1	0
1629980 191019	1713	36.0	70762.50	32.22	0	1	0
1630080 191019	1713	36.1	69050.00	32.21	0	1	0
1630180 191019	1713	36.2	69225.00	32.18	0	1	0
1630279 191019	1713	36.3	70687.50	32.15	0	1	0
1630379 191019	1713	36.4	69700.00	32.07	0	1	0
1630489 191019	1713	36.5	70675.00	32.03	0	1	0
1630579 191019	1713	36.6	70500.00	32.05	0	1	0
1630689 191019	1713	36.7	70925.00	32.12	0	1	0
1630789 191019	1713	36.8	71287.50	32.14	0	1	0
1630879 191019	1713	36.9	70400.00	32.15	0	1	0
1630989 191019	1713	37.0	70025.00	32.21	0	1	0
1631089 191019	1713	37.1	72137.50	32.18	0	1	0
1631189 191019	1713	37.2	71437.50	32.32	0	1	0
1631289 191019	1713	37.3	71262.50	32.42	0	1	0
1631389 191019	1713	37.4	71275.00	32.45	0	1	0
1631489 191019	1713	37.5	71862.50	32.52	0	1	0
1631589 191019	1713	37.6	70412.50	32.57	0	1	0
1631689 191019	1713	37.7	69225.00	32.57	0	1	0
1631789 191019	1713	37.8	70462.50	32.49	0	1	0
1631889 191019	1713	37.9	71650.00	32.45	0	1	0
1631989 191019	1713	38.0	71612.50	32.51	0	1	0
1632089 191019	1713	38.1	68737.50	32.58	0	1	0
1632189 191019	1713	38.2	71262.50	32.43	0	1	0
1632288 191019	1713	38.3	70625.00	32.42	0	1	0
1632399 191019	1713	38.4	68150.00	32.39	0	1	0
1632498 191019	1713	38.5	70812.50	32.25	0	1	0
1632598 191019	1713	38.6	69462.50	32.20	0	1	0
1632698 191019	1713	38.7	70612.50	32.16	0	1	0
1632798 191019	1713	38.8	69837.50	32.22	0	1	0
1632898 191019	1713	38.9	70050.00	32.19	0	1	0
1632998 191019	1713	39.0	71512.50	32.12	0	1	0
1633098 191019	1713	39.1	69812.50	32.12	0	1	0
1633198 191019	1713	39.2	70637.50	32.17	0	1	0
1633298 191019	1713	39.3	69925.00	32.14	0	1	0
1633408 191019	1713	39.4	70487.50	32.11	0	1	0
1633508 191019	1713	39.5	67837.50	32.21	0	1	0
1633608 191019	1713	39.6	70500.00	32.08	0	1	0
1633708 191019	1713	39.7	71000.00	32.12	0	1	0
1633808 191019	1713	39.8	72037.50	32.14	0	1	0
1633908 191019	1713	39.9	70162.50	32.24	0	1	0
1634008 191019	1713	40.0	70062.50	32.25	0	1	0
1634108 191019	1713	40.1	71100.00	32.18	0	1	0
1634208 191019	1713	40.2	68950.00	32.24	0	1	0
1634308 191019	1713	40.3	70725.00	32.16	0	1	0
1634408 191019	1713	40.4	68750.00	32.20	0	1	0
1634507 191019	1713	40.5	70625.00	32.12	0	1	0
1634607 191019	1713	40.6	71275.00	32.25	0	1	0
1634717 191019	1713	40.7	69600.00	32.28	0	1	0
1634807 191019	1713	40.8	71325.00	32.22	0	1	0
1634907 191019	1713	40.9	70625.00	32.19	0	1	0
1635007 191019	1713	41.0	72262.50	32.21	0	1	0
1635107 191019	1713	41.1	72537.50	32.31	0	1	0
1635217 191019	1713	41.2	69787.50	32.37	0	1	0
1635307 191019	1713	41.3	71675.00	32.41	0	1	0
1635417 191019	1713	41.4	68950.00	32.45	0	1	0
1635517 191019	1713	41.5	68737.50	32.46	0	1	0
1635617 191019	1713	41.6	70987.50	32.37	0	1	0
1635717 191019	1713	41.7	69850.00	32.36	0	1	0
1635817 191019	1713	41.8	69862.50	32.37	0	1	0
1635917 191019	1713	41.9	71037.50	32.31	0	1	0
1636017 191019	1713	42.0	72150.00	32.33	0	1	0
1636117 191019	1713	42.1	71062.50	32.32	0	1	0
1636217 191019	1713	42.2	70100.00	32.25	0	1	0
1636317 191019	1713	42.3	70300.00	32.27	0	1	0
1636426 191019	1713	42.4	70750.00	32.21	0	1	0
1636526 191019	1713	42.5	70362.50	32.29	0	1	0
1636626 191019	1713	42.6	69300.00	32.36	0	1	0
1636726 191019	1713	42.7	70362.50	32.28	0	1	0
1636826 191019	1713	42.8	69887.50	32.31	0	1	0
1636926 191019	1713	42.9	68687.50	32.31	0	1	0
1637026 191019	1713	43.0	71550.00	32.20	0	1	0
1637126 191019	1713	43.1	69750.00	32.18	0	1	0
1637226 191019	1713	43.2	69612.50	32.12	0	1	0
1637326 191019	1713	43.3	70437.50	32.10	0	1	0
1637436 191019	1713	43.4	71550.00	32.10	0	1	0
1637536 191019	1713	43.5	69262.50	32.14	0	1	0
1637636 191019	1713	43.6	70287.50	32.09	0	1	0
1637736 191019	1713	43.7	69000.00	32.13	0	1	0
1637836 191019	1713	43.8	70262.50	32.07	0	1	0
1637936 191019	1713	43.9	71025.00	32.09	0	1	0
1638036 191019	1713	44.0	70287.50	32.19	0	1	0
1638136 191019	1713	44.1	72062.50	32.14	0	1	0
1638236 191019	1713	44.2	69612.50	32.24	0	1	0
1638336 191019	1713	44.3	68275.00	32.24	0	1	0
1638435 191019	1713	44.4	71050.00	32.14	0	1	0
1638535 191019	1713	44.5	71362.50	32.12	0	1	0
1638635 191019	1713	44.6	71912.50	32.22	0	1	0
1638735 191019	1713	44.7	68300.00	32.29	0	1	0
1638835 191019	1713	44.8	71950.00	32.26	0	1	0
1638935 191019	1713	44.9	71625.00	32.33	0	1	0
1639035 191019	1713	45.0	67900.00	32.36	0	1	0
1639135 191019	1713	45.1	69212.50	32.25	0	1	0
1639245 191019	1713	45.2	68962.50	32.12	0	1	0
1639335 191019	1713	45.3	71037.50	32.09	0	1	0
1639445 191019	1713	45.4	70275.00	32.22	0	1	0
1639545 191019	1713	45.5	69200.00	32.18	0	1	0
1639645 191019	1713	45.6	71237.50	32.09	0	1	0
1639745 191019	1713	45.7	70262.50	32.06	0	1	0
1639845 191019	1713	45.8	70387.50	32.14	0	1	0
1639945 191019	1713	45.9	69200.00	32.07	0	1	0
1640045 191019	1713	46.0	70350.00	31.97	0	1	0
1640145 191019	1713	46.1	68950.00	32.08	0	1	0
1640245 191019	1713	46.2	72225.00	32.06	0	1	0
1640345 191019	1713	46.3	69437.50	32.21	0	1	0
1640455 191019	1713	46.4	68262.50	32.14	0	1	0
1640554 191019	1713	46.5	70075.00	32.05	0	1	0
1640654 191019	1713	46.6	70800.00	32.09	0	1	0
1640754 191019	1713	46.7	70850.00	32.07	0	1	0
1640854 191019	1713	46.8	69612.50	32.09	0	1	0
1640954 191019	1713	46.9	70475.00	32.06	0	1	0
1641054 191019	1713	47.0	65812.50	32.12	0	1	0
1641154 191019	1713	47.1	69650.00	31.91	0	1	0
1641254 191019	1713	47.2	69700.00	31.94	0	1	0
1641354 191019	1713	47.3	71925.00	31.83	0	1	0
1641464 191019	1713	47.4	68187.50	31.94	0	1	0
1641564 191019	1713	47.5	70087.50	31.94	0	1	0
1641664 191019	1713	47.6	70650.00	31.94	0	1	0
1641764 191019	1713	47.7	70137.50	31.93	0	1	0
1641864 191019	1713	47.8	69400.00	31.90	0	1	0
1641964 191019	1713	47.9	70400.00	31.89	0	1	0
1642064 191019	1713	48.0	67612.50	31.89	0	1	0
1642164 191019	1713	48.1	71375.00	31.97	0	1	0
1642264 191019	1713	48.2	70050.00	32.05	0	1	0
1642364 191019	1713	48.3	72175.00	32.06	0	1	0
1642464 191019	1713	48.4	69800.00	32.07	0	1	0
1642564 191019	1713	48.5	68175.00	32.15	0	1	0
1642664 191019	1713	48.6	69887.50	32.06	0	1	0
1642764 191019	1713	48.7	70562.50	32.03	0	1	0
1642864 191019	1713	48.8	67287.50	32.04	0	1	0
1642964 191019	1713	48.9	69912.50	31.95	0	1	0
1643063 191019	1713	49.0	70600.00	31.93	0	1	0
1643163 191019	1713	49.1	71825.00	32.06	0	1	0
1643263 191019	1713	49.2	71637.50	32.08	0	1	0
1643363 191019	1713	49.3	72762.50	32.15	0	1	0
1643473 191019	1713	49.4	69937.50	32.18	0	1	0
1643573 191019	1713	49.5	69025.00	32.19	0	1	0
1643673 191019	1713	49.6	70937.50	32.22	0	1	0
1643773 191019	1713	49.7	71450.00	32.27	0	1	0
1643873 191019	1713	49.8	69262.50	32.31	0	1	0
1643973 191019	1713	49.9	70037.50	32.40	0	1	0
1644073 191019	1713	50.0	69300.00	32.41	0	1	0
1644173 191019	1713	50.1	70687.50	32.35	0	1	0
1644273 191019	1713	50.2	71025.00	32.30	0	1	0
1644373 191019	1713	50.3	70200.00	32.27	0	1	0
1644483 191019	1713	50.4	70062.50	32.15	0	1	0
1644583 191019	1713	50.5	70762.50	32.16	0	1	0
1644693 191019	1713	50.6	69575.00	32.24	0	1	0
1644783 191019	1713	50.7	68925.00	32.18	0	1	0
1644883 191019	1713	50.8	70112.50	32.06	0	1	0
1644983 191019	1713	50.9	70450.00	32.10	0	1	0
1645082 191019	1713	51.0	69787.50	32.12	0	1	0
1645183 191019	1713	51.1	69337.50	32.14	0	1	0
1645283 191019	1713	51.2	67100.00	32.08	0	1	0
1645382 191019	1713	51.3	71212.50	31.90	0	1	0
1645482 191019	1713	51.4	69550.00	31.95	0	1	0
1645592 191019	1713	51.5	69450.00	31.93	0	1	0
1645682 191019	1713	51.6	69137.50	31.87	0	1	0
1645792 191019	1713	51.7	68925.00	31.85	0	1	0
1645882 191019	1713	51.8	72062.50	31.85	0	1	0
1645982 191019	1713	51.9	70837.50	31.94	0	1	0
1646092 191019	1713	52.0	70625.00	31.95	0	1	0
1646182 191019	1713	52.1	70575.00	31.99	0	1	0
1646292 191019	1713	52.2	70625.00	32.05	0	1	0
1646392 191019	1713	52.3	70512.50	32.21	0	1	0
1646492 191019	1713	52.4	70537.50	32.17	0	1	0
1646592 191019	1713	52.5	70575.00	32.22	0	1	0
1646692 191019	1713	52.6	67787.50	32.27	0	1	0
1646792 191019	1713	52.7	71037.50	32.21	0	1	0
1646892 191019	1713	52.8	69512.50	32.30	0	1	0
1646992 191019	1713	52.9	71175.00	32.19	0	1	0
1647092 191019	1713	53.0	70375.00	32.20	0	1	0
1647192 191019	1713	53.1	69625.00	32.19	0	1	0
1647292 191019	1713	53.2	70000.00	32.15	0	1	0
1647392 191019	1713	53.3	69525.00	32.12	0	1	0
1647501 191019	1713	53.4	70325.00	32.08	0	1	0
1647601 191019	1713	53.5	68975.00	32.07	0	1	0
1647701 191019	1713	53.6	67175.00	32.00	0	1	0
1647801 191019	1713	53.7	69975.00	31.97	0	1	0
1647901 191019	1713	53.8	69887.50	31.92	0	1	0
1648001 191019	1713	53.9	69450.00	31.94	0	1	0
1648101 191019	1713	54.0	69625.00	31.86	0	1	0
1648201 191019	1713	54.1	69575.00	31.83	0	1	0
1648301 191019	1713	54.2	68100.00	31.82	0	1	0
1648401 191019	1713	54.3	71312.50	31.74	0	1	0
1648511 191019	1713	54.4	70187.50	31.82	0	1	0
1648611 191019	1713	54.5	70975.00	31.81	0	1	0
1648711 191019	1713	54.6	70725.00	31.90	0	1	0
1648811 191019	1713	54.7	70025.00	32.06	0	1	0
1648911 191019	1713	54.8	68787.50	32.06	0	1	0
1649011 191019	1713	54.9	70325.00	32.01	0	1	0
1649111 191019	1713	55.0	70412.50	32.05	0	1	0
1649211 191019	1713	55.1	68125.00	32.09	0	1	0
1649311 191019	1713	55.2	69825.00	32.02	0	1	0
1649410 191019	1713	55.3	69387.50	32.10	0	1	0
1649511 191019	1713	55.4	71700.00	32.01	0	1	0
1649610 191019	1713	55.5	70325.00	32.08	0	1	0
1649710 191019	1713	55.6	70575.00	32.05	0	1	0
1649820 191019	1713	55.7	69537.50	32.05	0	1	0
1649910 191019	1713	55.8	71312.50	32.03	0	1	0
1650010 191019	1713	55.9	71012.50	32.14	0	1	0
1650110 191019	1713	56.0	69100.00	32.17	0	1	0
1650210 191019	1713	56.1	67737.50	32.11	0	1	0
1650320 191019	1713	56.2	69887.50	32.09	0	1	0
1650410 191019	1713	56.3	72137.50	32.10	0	1	0
1650520 191019	1713	56.4	70487.50	32.22	0	1	0
1650620 191019	1713	56.5	70937.50	32.17	0	1	0
1650720 191019	1713	56.6	70450.00	32.19	0	1	0
1650820 191019	1713	56.7	67800.00	32.19	0	1	0
1650920 191019	1713	56.8	71037.50	32.11	0	1	0
1651020 191019	1713	56.9	70525.00	32.10	0	1	0
1651120 191019	1713	57.0	69212.50	32.07	0	1	0
1651220 191019	1713	57.1	69425.00	32.08	0	1	0
1651319 191019	1713	57.2	70300.00	32.16	0	1	0
1651419 191019	1713	57.3	70662.50	32.17	0	1	0
1651529 191019	1713	57.4	69225.00	32.11	0	1	0
1651629 191019	1713	57.5	71475.00	32.05	0	1	0
1651729 191019	1713	57.6	69537.50	32.08	0	1	0
1651829 191019	1713	57.7	70337.50	32.03	0	1	0
1651929 191019	1713	57.8	69625.00	32.15	0	1	0
1652029 191019	1713	57.9	69950.00	32.08	0	1	0
1652129 191019	1713	58.0	71912.50	32.06	0	1	0
1652229 191019	1713	58.1	70000.00	32.18	0	1	0
1652329 191019	1713	58.2	70512.50	32.21	0	1	0
1652429 191019	1713	58.3	69662.50	32.22	0	1	0
1652539 191019	1713	58.4	70925.00	32.17	0	1	0
1652639 191019	1713	58.5	70350.00	32.25	0	1	0
1652739 191019	1713	58.6	69600.00	32.20	0	1	0
1652839 191019	1713	58.7	70650.00	32.20	0	1	0
1652939 191019	1713	58.8	70012.50	32.21	0	1	0
1653038 191019	1713	58.9	70525.00	32.23	0	1	0
1653138 191019	1713	59.0	70062.50	32.26	0	1	0
1653238 191019	1713	59.1	70325.00	32.17	0	1	0
1653338 191019	1713	59.2	70637.50	32.19	0	1	0
1653438 191019	1713	59.3	69875.00	32.19	0	1	0
1653538 191019	1713	59.4	71112.50	32.20	0	1	0
1653638 191019	1713	59.5	71225.00	32.21	0	1	0
1653738 191019	1713	59.6	69712.50	32.25	0	1	0
1653848 191019	1713	59.7	68750.00	32.26	0	1	0
1653938 191019	1713	59.8	69325.00	32.17	0	1	0
1654038 191019	1713	59.9	72687.50	32.14	0	1	0
1654139 191019	1714	0.0	70837.50	32.24	0	1	0
1654239 191019	1714	0.1	71812.50	32.27	0	1	0
1654339 191019	1714	0.2	71025.00	32.34	0	1	0
1654439 191019	1714	0.3	69987.50	32.36	0	1	0
1654548 191019	1714	0.4	70687.50	32.36	0	1	0
1654648 191019	1714	0.5	71487.50	32.34	0	1	0
1654748 191019	1714	0.6	69387.50	32.35	0	1	0
1654848 191019	1714	0.7	69337.50	32.34	0	1	0
1654948 191019	1714	0.8	70475.00	32.37	0	1	0
1655048 191019	1714	0.9	68862.50	32.42	0	1	0
1655148 191019	1714	1.0	71125.00	32.25	0	1	0
1655248 191019	1714	1.1	69262.50	32.26	0	1	0
1655348 191019	1714	1.2	67575.00	32.14	0	1	0
1655448 191019	1714	1.3	70225.00	31.99	0	1	0
1655558 191019	1714	1.4	69287.50	32.00	0	1	0
1655658 191019	1714	1.5	69337.50	31.94	0	1	0
1655758 191019	1714	1.6	71000.00	31.84	0	1	0
1655858 191019	1714	1.7	68925.00	31.91	0	1	0
1655958 191019	1714	1.8	70125.00	31.89	0	1	0
1656058 191019	1714	1.9	70637.50	31.88	0	1	0
1656158 191019	1714	2.0	70600.00	31.96	0	1	0
1656258 191019	1714	2.1	70887.50	31.93	0	1	0
1656358 191019	1714	2.2	70387.50	32.01	0	1	0
1656457 191019	1714	2.3	70612.50	32.13	0	1	0
1656557 191019	1714	2.4	71675.00	32.15	0	1	0
1656668 191019	1714	2.5	71737.50	32.26	0	1	0
1656757 191019	1714	2.6	69800.00	32.37	0	1	0
1656867 191019	1714	2.7	70362.50	32.31	0	1	0
1656957 191019	1714	2.8	71000.00	32.38	0	1	0
1657057 191019	1714	2.9	69962.50	32.42	0	1	0
1657157 191019	1714	3.0	70462.50	32.39	0	1	0
1657257 191019	1714	3.1	70537.50	32.38	0	1	0
1657367 191019	1714	3.2	70750.00	32.36	0	1	0
1657457 191019	1714	3.3	70287.50	32.38	0	1	0
1657567 191019	1714	3.4	70237.50	32.37	0	1	0
1657667 191019	1714	3.5	71237.50	32.30	0	1	0
1657767 191019	1714	3.6	70762.50	32.28	0	1	0
1657867 191019	1714	3.7	71162.50	32.32	0	1	0
1657967 191019	1714	3.8	69175.00	32.36	0	1	0
1658067 191019	1714	3.9	70150.00	32.28	0	1	0
1658167 191019	1714	4.0	71712.50	32.28	0	1	0
1658267 191019	1714	4.1	72212.50	32.34	0	1	0
1658367 191019	1714	4.2	68362.50	32.42	0	1	0
1658467 191019	1714	4.3	69900.00	32.31	0	1	0
1658577 191019	1714	4.4	71512.50	32.29	0	1	0
1658677 191019	1714	4.5	71162.50	32.35	0	1	0
1658777 191019	1714	4.6	70200.00	32.35	0	1	0
1658877 191019	1714	4.7	69912.50	32.32	0	1	0
1658977 191019	1714	4.8	71662.50	32.26	0	1	0
1659077 191019	1714	4.9	70062.50	32.38	0	1	0
1659177 191019	1714	5.0	71425.00	32.37	0	1	0
1659276 191019	1714	5.1	70662.50	32.36	0	1	0
1659377 191019	1714	5.2	71175.00	32.29	0	1	0
1659476 191019	1714	5.3	70500.00	32.42	0	1	0
1659576 191019	1714	5.4	69312.50	32.44	0	1	0
1659686 191019	1714	5.5	69462.50	32.34	0	1	0
1659786 191019	1714	5.6	69187.50	32.27	0	1	0
1659886 191019	1714	5.7	69475.00	32.22	0	1	0
1659986 191019	1714	5.8	68875.00	32.20	0	1	0
1700086 191019	1714	5.9	67275.00	32.08	0	1	0
1700186 191019	1714	6.0	69925.00	31.95	0	1	0
1700286 191019	1714	6.1	71200.00	31.88	0	1	0
1700386 191019	1714	6.2	70750.00	31.91	0	1	0
1700486 191019	1714	6.3	70225.00	31.89	0	1	0
1700586 191019	1714	6.4	69637.50	31.88	0	1	0
1700686 191019	1714	6.5	68625.00	31.89	0	1	0
1700786 191019	1714	6.6	70375.00	31.85	0	1	0
1700896 191019	1714	6.7	68050.00	31.91	0	1	0
1700986 191019	1714	6.8	70275.00	31.84	0	1	0
1701086 191019	1714	6.9	70162.50	31.91	0	1	0
1701185 191019	1714	7.0	70650.00	32.04	0	1	0
1701286 191019	1714	7.1	69437.50	32.07	0	1	0
1701395 191019	1714	7.2	69025.00	31.99	0	1	0
1701485 191019	1714	7.3	70550.00	31.91	0	1	0
1701585 191019	1714	7.4	70925.00	31.93	0	1	0
1701695 191019	1714	7.5	70362.50	31.98	0	1	0
1701795 191019	1714	7.6	70862.50	32.06	0	1	0
1701895 191019	1714	7.7	69850.00	32.08	0	1	0
1701995 191019	1714	7.8	69225.00	32.16	0	1	0
1702095 191019	1714	7.9	69887.50	32.12	0	1	0
1702195 191019	1714	8.0	69300.00	32.10	0	1	0
1702295 191019	1714	8.1	70950.00	32.04	0	1	0
1702395 191019	1714	8.2	68287.50	32.11	0	1	0
1702495 191019	1714	8.3	69612.50	32.08	0	1	0
1702595 191019	1714	8.4	68512.50	32.04	0	1	0
1702705 191019	1714	8.5	68562.50	31.93	0	1	0
1702805 191019	1714	8.6	70612.50	31.85	0	1	0
1702905 191019	1714	8.7	69000.00	31.84	0	1	0
1703005 191019	1714	8.8	69012.50	31.80	0	1	0
1703104 191019	1714	8.9	69562.50	31.79	0	1	0
1703204 191019	1714	9.0	71412.50	31.77	0	1	0
1703304 191019	1714	9.1	69612.50	31.87	0	1	0
1703404 191019	1714	9.2	70800.00	31.81	0	1	0
1703504 191019	1714	9.3	70975.00	31.92	0	1	0
1703604 191019	1714	9.4	71412.50	31.98	0	1	0
1703714 191019	1714	9.5	71337.50	32.11	0	1	0
1703814 191019	1714	9.6	70050.00	32.24	0	1	0
1703914 191019	1714	9.7	68887.50	32.21	0	1	0
1704014 191019	1714	9.8	70962.50	32.21	0	1	0
1704114 191019	1714	9.9	70300.00	32.30	0	1	0
1704213 191019	1714	10.0	71275.00	32.33	0	1	0
1704313 191019	1714	10.1	70125.00	32.32	0	1	0
1704413 191019	1714	10.2	70625.00	32.35	0	1	0
1704513 191019	1714	10.3	70850.00	32.34	0	1	0
1704613 191019	1714	10.4	69537.50	32.33	0	1	0
1704713 191019	1714	10.5	71537.50	32.25	0	1	0
1704813 191019	1714	10.6	71750.00	32.26	0	1	0
1704923 191019	1714	10.7	69912.50	32.33	0	1	0
1705013 191019	1714	10.8	70037.50	32.38	0	1	0
1705113 191019	1714	10.9	71762.50	32.34	0	1	0
1705213 191019	1714	11.0	70087.50	32.40	0	1	0
1705313 191019	1714	11.1	69900.00	32.35	0	1	0
1705422 191019	1714	11.2	71312.50	32.34	0	1	0
1705513 191019	1714	11.3	71825.00	32.37	0	1	0
1705612 191019	1714	11.4	68812.50	32.41	0	1	0
1705722 191019	1714	11.5	70387.50	32.38	0	1	0
1705822 191019	1714	11.6	70025.00	32.33	0	1	0
1705922 191019	1714	11.7	69600.00	32.25	0	1	0
1706022 191019	1714	11.8	70487.50	32.24	0	1	0
1706122 191019	1714	11.9	69712.50	32.26	0	1	0
1706222 191019	1714	12.0	70375.00	32.17	0	1	0
1706322 191019	1714	12.1	69525.00	32.18	0	1	0
1706422 191019	1714	12.2	70062.50	32.16	0	1	0
1706522 191019	1714	12.3	68450.00	32.11	0	1	0
1706622 191019	1714	12.4	70112.50	31.95	0	1	0
1706732 191019	1714	12.5	69525.00	32.01	0	1	0
1706832 191019	1714	12.6	70112.50	31.97	0	1	0
1706932 191019	1714	12.7	69237.50	31.98	0	1	0
1707032 191019	1714	12.8	69387.50	31.96	0	1	0
1707132 191019	1714	12.9	69250.00	31.91	0	1	0
1707231 191019	1714	13.0	70062.50	31.89	0	1	0
1707331 191019	1714	13.1	69487.50	31.88	0	1	0
1707431 191019	1714	13.2	69900.00	31.88	0	1	0
1707531 191019	1714	13.3	70775.00	31.87	0	1	0
1707631 191019	1714	13.4	69825.00	31.97	0	1	0
1707741 191019	1714	13.5	69212.50	31.96	0	1	0
1707841 191019	1714	13.6	70150.00	31.95	0	1	0
1707941 191019	1714	13.7	69137.50	31.95	0	1	0
1708041 191019	1714	13.8	70762.50	31.94	0	1	0
1708141 191019	1714	13.9	70437.50	32.01	0	1	0
1708241 191019	1714	14.0	68300.00	32.06	0	1	0
1708341 191019	1714	14.1	70725.00	31.98	0	1	0
1708441 191019	1714	14.2	71800.00	32.04	0	1	0
1708541 191019	1714	14.3	70562.50	32.12	0	1	0
1708641 191019	1714	14.4	70887.50	32.11	0	1	0
1708741 191019	1714	14.5	70275.00	32.16	0	1	0
1708841 191019	1714	14.6	69687.50	32.21	0	1	0
1708951 191019	1714	14.7	69450.00	32.19	0	1	0
1709041 191019	1714	14.8	70762.50	32.20	0	1	0
1709140 191019	1714	14.9	71000.00	32.20	0	1	0
1709241 191019	1714	15.0	70850.00	32.23	0	1	0
1709341 191019	1714	15.1	70575.00	32.34	0	1	0
1709451 191019	1714	15.2	69937.50	32.33	0	1	0
1709540 191019	1714	15.3	72512.50	32.25	0	1	0
1709640 191019	1714	15.4	71637.50	32.34	0	1	0
1709750 191019	1714	15.5	68200.00	32.37	0	1	0
1709850 191019	1714	15.6	71225.00	32.28	0	1	0
1709950 191019	1714	15.7	70175.00	32.35	0	1	0
1710050 191019	1714	15.8	70837.50	32.38	0	1	0
1710150 191019	1714	15.9	70112.50	32.38	0	1	0
1710250 191019	1714	16.0	68150.00	32.34	0	1	0
1710350 191019	1714	16.1	69412.50	32.22	0	1	0
1710450 191019	1714	16.2	69437.50	32.17	0	1	0
1710550 191019	1714	16.3	68600.00	32.15	0	1	0
1710650 191019	1714	16.4	68400.00	31.97	0	1	0
1710760 191019	1714	16.5	69250.00	31.82	0	1	0
1710860 191019	1714	16.6	67687.50	31.87	0	1	0
1710960 191019	1714	16.7	69937.50	31.71	0	1	0
1711060 191019	1714	16.8	71737.50	31.70	0	1	0
1711160 191019	1714	16.9	71762.50	31.74	0	1	0
1711260 191019	1714	17.0	70712.50	31.82	0	1	0
1711359 191019	1714	17.1	70650.00	31.93	0	1	0
1711459 191019	1714	17.2	69937.50	31.99	0	1	0
1711559 191019	1714	17.3	69475.00	32.01	0	1	0
1711659 191019	1714	17.4	69100.00	32.05	0	1	0
1711769 191019	1714	17.5	69950.00	32.08	0	1	0
1711869 191019	1714	17.6	72075.00	32.11	0	1	0
1711969 191019	1714	17.7	68725.00	32.31	0	1	0
1712069 191019	1714	17.8	69662.50	32.26	0	1	0
1712169 191019	1714	17.9	68675.00	32.16	0	1	0
1712269 191019	1714	18.0	69037.50	32.02	0	1	0
1712369 191019	1714	18.1	70112.50	31.95	0	1	0
1712469 191019	1714	18.2	69375.00	31.92	0	1	0
1712569 191019	1714	18.3	70237.50	31.90	0	1	0
1712669 191019	1714	18.4	71050.00	31.93	0	1	0
1712769 191019	1714	18.5	70487.50	32.02	0	1	0
1712869 191019	1714	18.6	70700.00	32.04	0	1	0
1712969 191019	1714	18.7	69575.00	31.98	0	1	0
1713069 191019	1714	18.8	71625.00	32.02	0	1	0
1713169 191019	1714	18.9	69637.50	32.11	0	1	0
1713269 191019	1714	19.0	71687.50	32.15	0	1	0
1713368 191019	1714	19.1	69650.00	32.27	0	1	0
1713468 191019	1714	19.2	69450.00	32.25	0	1	0
1713568 191019	1714	19.3	70650.00	32.25	0	1	0
1713668 191019	1714	19.4	71862.50	32.27	0	1	0
1713778 191019	1714	19.5	71037.50	32.31	0	1	0
1713878 191019	1714	19.6	71587.50	32.33	0	1	0
1713978 191019	1714	19.7	69962.50	32.37	0	1	0
1714078 191019	1714	19.8	70275.00	32.39	0	1	0
1714178 191019	1714	19.9	71312.50	32.33	0	1	0
1714278 191019	1714	20.0	70937.50	32.41	0	1	0
1714378 191019	1714	20.1	71187.50	32.37	0	1	0
1714478 191019	1714	20.2	70187.50	32.44	0	1	0
1714578 191019	1714	20.3	70475.00	32.47	0	1	0
1714678 191019	1714	20.4	70850.00	32.47	0	1	0
1714788 191019	1714	20.5	69887.50	32.42	0	1	0
1714888 191019	1714	20.6	69575.00	32.37	0	1	0
1714988 191019	1714	20.7	71087.50	32.28	0	1	0
1715088 191019	1714	20.8	69825.00	32.33	0	1	0
1715188 191019	1714	20.9	69112.50	32.31	0	1	0
1715288 191019	1714	21.0	67662.50	32.21	0	1	0
1715387 191019	1714	21.1	71075.00	32.06	0	1	0
1715487 191019	1714	21.2	69212.50	32.06	0	1	0
1715587 191019	1714	21.3	69962.50	32.01	0	1	0
1715687 191019	1714	21.4	69425.00	31.99	0	1	0
1715797 191019	1714	21.5	69350.00	31.93	0	1	0
1715897 191019	1714	21.6	71987.50	31.90	0	1	0
1715997 191019	1714	21.7	70912.50	32.01	0	1	0
1716097 191019	1714	21.8	69537.50	32.00	0	1	0
1716197 191019	1714	21.9	68687.50	31.99	0	1	0
1716297 191019	1714	22.0	71537.50	31.97	0	1	0
1716397 191019	1714	22.1	71250.00	32.15	0	1	0
1716497 191019	1714	22.2	69225.00	32.15	0	1	0
1716597 191019	1714	22.3	68412.50	32.15	0	1	0
1716697 191019	1714	22.4	72425.00	32.08	0	1	0
1716797 191019	1714	22.5	70700.00	32.22	0	1	0
1716897 191019	1714	22.6	70575.00	32.28	0	1	0
1716997 191019	1714	22.7	69550.00	32.22	0	1	0
1717097 191019	1714	22.8	70237.50	32.16	0	1	0
1717197 191019	1714	22.9	71487.50	32.19	0	1	0
1717296 191019	1714	23.0	70750.00	32.31	0	1	0
1717396 191019	1714	23.1	70600.00	32.28	0	1	0
1717496 191019	1714	23.2	69875.00	32.25	0	1	0
1717596 191019	1714	23.3	71962.50	32.28	0	1	0
1717696 191019	1714	23.4	70087.50	32.44	0	1	0
1717806 191019	1714	23.5	69775.00	32.33	0	1	0
1717906 191019	1714	23.6	70087.50	32.29	0	1	0
1718006 191019	1714	23.7	70637.50	32.27	0	1	0
1718106 191019	1714	23.8	69462.50	32.32	0	1	0
1718206 191019	1714	23.9	68887.50	32.28	0	1	0
1718306 191019	1714	24.0	68950.00	32.17	0	1	0
1718406 191019	1714	24.1	73162.50	32.08	0	1	0
1718506 191019	1714	24.2	70150.00	32.20	0	1	0
1718606 191019	1714	24.3	70875.00	32.21	0	1	0
1718706 191019	1714	24.4	69662.50	32.16	0	1	0
1718816 191019	1714	24.5	71300.00	32.14	0	1	0
1718916 191019	1714	24.6	69800.00	32.21	0	1	0
1719016 191019	1714	24.7	70775.00	32.20	0	1	0
1719116 191019	1714	24.8	70112.50	32.21	0	1	0
1719215 191019	1714	24.9	71137.50	32.24	0	1	0
1719315 191019	1714	25.0	70475.00	32.34	0	1	0
1719415 191019	1714	25.1	69537.50	32.41	0	1	0
1719515 191019	1714	25.2	69350.00	32.24	0	1	0
1719615 191019	1714	25.3	69487.50	32.21	0	1	0
1719715 191019	1714	25.4	69262.50	32.14	0	1	0
1719825 191019	1714	25.5	71287.50	32.13	0	1	0
1719915 191019	1714	25.6	70625.00	32.13	0	1	0
1720025 191019	1714	25.7	68387.50	32.16	0	1	0
1720115 191019	1714	25.8	70700.00	32.05	0	1	0
1720215 191019	1714	25.9	71812.50	32.08	0	1	0
1720325 191019	1714	26.0	70537.50	32.11	0	1	0
1720415 191019	1714	26.1	71925.00	32.11	0	1	0
1720525 191019	1714	26.2	68512.50	32.22	0	1	0
1720615 191019	1714	26.3	69100.00	32.18	0	1	0
1720715 191019	1714	26.4	69587.50	32.17	0	1	0
1720825 191019	1714	26.5	69775.00	32.18	0	1	0
1720925 191019	1714	26.6	69300.00	32.11	0	1	0
1721025 191019	1714	26.7	67450.00	32.05	0	1	0
1721124 191019	1714	26.8	72787.50	32.01	0	1	0
1721224 191019	1714	26.9	67962.50	32.11	0	1	0
1721324 191019	1714	27.0	68387.50	31.93	0	1	0
1721424 191019	1714	27.1	70512.50	31.84	0	1	0
1721524 191019	1714	27.2	69975.00	31.77	0	1	0
1721624 191019	1714	27.3	68337.50	31.84	0	1	0
1721724 191019	1714	27.4	72262.50	31.80	0	1	0
1721834 191019	1714	27.5	70662.50	31.92	0	1	0
1721934 191019	1714	27.6	69650.00	31.96	0	1	0
1722034 191019	1714	27.7	69112.50	31.98	0	1	0
1722134 191019	1714	27.8	71462.50	32.05	0	1	0
1722234 191019	1714	27.9	70100.00	31.99	0	1	0
1722334 191019	1714	28.0	69137.50	32.09	0	1	0
1722434 191019	1714	28.1	70700.00	32.12	0	1	0
1722534 191019	1714	28.2	69475.00	32.13	0	1	0
1722634 191019	1714	28.3	71525.00	32.11	0	1	0
1722734 191019	1714	28.4	70862.50	32.25	0	1	0
1722844 191019	1714	28.5	72275.00	32.19	0	1	0
1722944 191019	1714	28.6	68225.00	32.26	0	1	0
1723043 191019	1714	28.7	70000.00	32.20	0	1	0
1723143 191019	1714	28.8	69537.50	32.24	0	1	0
1723243 191019	1714	28.9	71437.50	32.15	0	1	0
1723343 191019	1714	29.0	71112.50	32.21	0	1	0
1723443 191019	1714	29.1	72175.00	32.30	0	1	0
1723543 191019	1714	29.2	69412.50	32.37	0	1	0
1723643 191019	1714	29.3	69400.00	32.37	0	1	0
1723743 191019	1714	29.4	69800.00	32.27	0	1	0
1723843 191019	1714	29.5	68887.50	32.22	0	1	0
1723943 191019	1714	29.6	70087.50	32.07	0	1	0
1724053 191019	1714	29.7	71325.00	32.15	0	1	0
1724143 191019	1714	29.8	70937.50	32.21	0	1	0
1724243 191019	1714	29.9	71262.50	32.28	0	1	0
1724343 191019	1714	30.0	72337.50	32.27	0	1	0
1724443 191019	1714	30.1	70787.50	32.32	0	1	0
1724553 191019	1714	30.2	71137.50	32.26	0	1	0
1724643 191019	1714	30.3	70125.00	32.34	0	1	0
1724743 191019	1714	30.4	70900.00	32.37	0	1	0
1724852 191019	1714	30.5	70837.50	32.42	0	1	0
1724952 191019	1714	30.6	69850.00	32.51	0	1	0
1725052 191019	1714	30.7	68412.50	32.50	0	1	0
1725153 191019	1714	30.8	71425.00	32.37	0	1	0
1725253 191019	1714	30.9	70937.50	32.39	0	1	0
1725352 191019	1714	31.0	70475.00	32.37	0	1	0
1725452 191019	1714	31.1	70025.00	32.29	0	1	0
1725552 191019	1714	31.2	67350.00	32.26	0	1	0
1725652 191019	1714	31.3	69962.50	32.09	0	1	0
1725752 191019	1714	31.4	70712.50	32.08	0	1	0
1725862 191019	1714	31.5	68925.00	32.07	0	1	0
1725962 191019	1714	31.6	71000.00	31.98	0	1	0
1726062 191019	1714	31.7	69837.50	32.04	0	1	0
1726162 191019	1714	31.8	69175.00	32.10	0	1	0
1726262 191019	1714	31.9	72187.50	32.00	0	1	0
1726362 191019	1714	32.0	70150.00	32.05	0	1	0
1726462 191019	1714	32.1	68975.00	32.04	0	1	0
1726562 191019	1714	32.2	70425.00	31.99	0	1	0
1726662 191019	1714	32.3	70900.00	32.13	0	1	0
1726762 191019	1714	32.4	70612.50	32.17	0	1	0
1726872 191019	1714	32.5	73375.00	32.17	0	1	0
1726972 191019	1714	32.6	70462.50	32.37	0	1	0
1727072 191019	1714	32.7	69675.00	32.34	0	1	0
1727172 191019	1714	32.8	70112.50	32.34	0	1	0
1727271 191019	1714	32.9	70350.00	32.38	0	1	0
1727372 191019	1714	33.0	70612.50	32.30	0	1	0
1727471 191019	1714	33.1	71375.00	32.32	0	1	0
1727571 191019	1714	33.2	70037.50	32.43	0	1	0
1727671 191019	1714	33.3	69925.00	32.41	0	1	0
1727771 191019	1714	33.4	70887.50	32.36	0	1	0
1727871 191019	1714	33.5	70062.50	32.38	0	1	0
1727971 191019	1714	33.6	69662.50	32.23	0	1	0
1728081 191019	1714	33.7	70562.50	32.19	0	1	0
1728171 191019	1714	33.8	69475.00	32.23	0	1	0
1728271 191019	1714	33.9	70737.50	32.20	0	1	0
1728371 191019	1714	34.0	69012.50	32.22	0	1	0
1728471 191019	1714	34.1	71825.00	32.15	0	1	0
1728581 191019	1714	34.2	72150.00	32.17	0	1	0
1728671 191019	1714	34.3	70862.50	32.26	0	1	0
1728771 191019	1714	34.4	69625.00	32.31	0	1	0
1728881 191019	1714	34.5	70587.50	32.25	0	1	0
1728981 191019	1714	34.6	69700.00	32.27	0	1	0
1729081 191019	1714	34.7	68375.00	32.27	0	1	0
1729181 191019	1714	34.8	72025.00	32.18	0	1	0
1729281 191019	1714	34.9	70400.00	32.29	0	1	0
1729381 191019	1714	35.0	72000.00	32.28	0	1	0
1729481 191019	1714	35.1	72037.50	32.41	0	1	0
1729581 191019	1714	35.2	70962.50	32.42	0	1	0
1729681 191019	1714	35.3	71975.00	32.37	0	1	0
1729781 191019	1714	35.4	70462.50	32.42	0	1	0
1729890 191019	1714	35.5	69625.00	32.45	0	1	0
1729990 191019	1714	35.6	70775.00	32.41	0	1	0
1730090 191019	1714	35.7	69562.50	32.46	0	1	0
1730190 191019	1714	35.8	70800.00	32.51	0	1	0
1730290 191019	1714	35.9	70125.00	32.46	0	1	0
1730390 191019	1714	36.0	68050.00	32.44	0	1	0
1730490 191019	1714	36.1	69525.00	32.27	0	1	0
1730590 191019	1714	36.2	70225.00	32.15	0	1	0
1730690 191019	1714	36.3	69112.50	32.12	0	1	0
1730790 191019	1714	36.4	70025.00	31.99	0	1	0
1730900 191019	1714	36.5	71800.00	31.97	0	1	0
1731000 191019	1714	36.6	70737.50	32.07	0	1	0
1731100 191019	1714	36.7	69712.50	32.07	0	1	0
1731200 191019	1714	36.8	71425.00	32.08	0	1	0
1731300 191019	1714	36.9	71625.00	32.10	0	1	0
1731400 191019	1714	37.0	70437.50	32.17	0	1	0
1731500 191019	1714	37.1	71275.00	32.28	0	1	0
1731600 191019	1714	37.2	69912.50	32.36	0	1	0
1731700 191019	1714	37.3	69675.00	32.34	0	1	0
1731800 191019	1714	37.4	69187.50	32.37	0	1	0
1731900 191019	1714	37.5	69937.50	32.33	0	1	0
1731999 191019	1714	37.6	69100.00	32.25	0	1	0
1732100 191019	1714	37.7	71412.50	32.17	0	1	0
1732199 191019	1714	37.8	68537.50	32.25	0	1	0
1732299 191019	1714	37.9	70000.00	32.12	0	1	0
1732399 191019	1714	38.0	70850.00	32.05	0	1	0
1732499 191019	1714	38.1	70287.50	32.06	0	1	0
1732599 191019	1714	38.2	69237.50	32.02	0	1	0
1732699 191019	1714	38.3	70775.00	31.99	0	1	0
1732799 191019	1714	38.4	72062.50	32.04	0	1	0
1732909 191019	1714	38.5	71437.50	32.17	0	1	0
1733009 191019	1714	38.6	71725.00	32.24	0	1	0
1733109 191019	1714	38.7	70962.50	32.35	0	1	0
1733209 191019	1714	38.8	71312.50	32.33	0	1	0
1733309 191019	1714	38.9	70700.00	32.46	0	1	0
1733409 191019	1714	39.0	70825.00	32.49	0	1	0
1733509 191019	1714	39.1	69975.00	32.49	0	1	0
1733609 191019	1714	39.2	71250.00	32.48	0	1	0
1733709 191019	1714	39.3	71525.00	32.57	0	1	0
1733809 191019	1714	39.4	70737.50	32.60	0	1	0
1733918 191019	1714	39.5	69950.00	32.54	0	1	0
1734018 191019	1714	39.6	70837.50	32.47	0	1	0
1734118 191019	1714	39.7	71725.00	32.43	0	1	0
1734218 191019	1714	39.8	68962.50	32.47	0	1	0
1734318 191019	1714	39.9	68350.00	32.36	0	1	0
1734418 191019	1714	40.0	69187.50	32.26	0	1	0
1734518 191019	1714	40.1	71525.00	32.18	0	1	0
1734618 191019	1714	40.2	70562.50	32.25	0	1	0
1734718 191019	1714	40.3	72712.50	32.22	0	1	0
1734818 191019	1714	40.4	71437.50	32.27	0	1	0
1734918 191019	1714	40.5	70437.50	32.31	0	1	0
1735018 191019	1714	40.6	69225.00	32.33	0	1	0
1735128 191019	1714	40.7	70062.50	32.26	0	1	0
1735218 191019	1714	40.8	70175.00	32.18	0	1	0
1735318 191019	1714	40.9	70362.50	32.24	0	1	0
1735418 191019	1714	41.0	68012.50	32.33	0	1	0
1735518 191019	1714	41.1	70050.00	32.27	0	1	0
1735628 191019	1714	41.2	69762.50	32.21	0	1	0
1735718 191019	1714	41.3	69087.50	32.17	0	1	0
1735818 191019	1714	41.4	70312.50	32.01	0	1	0
1735928 191019	1714	41.5	69937.50	31.96	0	1	0
1736028 191019	1714	41.6	70637.50	31.93	0	1	0
1736128 191019	1714	41.7	70975.00	32.00	0	1	0
1736228 191019	1714	41.8	71887.50	32.04	0	1	0
1736328 191019	1714	41.9	69700.00	32.12	0	1	0
1736428 191019	1714	42.0	71575.00	32.09	0	1	0
1736527 191019	1714	42.1	68787.50	32.25	0	1	0
1736627 191019	1714	42.2	70900.00	32.19	0	1	0
1736727 191019	1714	42.3	67687.50	32.24	0	1	0
1736827 191019	1714	42.4	68737.50	32.18	0	1	0
1736937 191019	1714	42.5	70887.50	32.11	0	1	0
1737037 191019	1714	42.6	69537.50	32.15	0	1	0
1737137 191019	1714	42.7	70112.50	32.10	0	1	0
1737237 191019	1714	42.8	71025.00	32.06	0	1	0
1737337 191019	1714	42.9	71875.00	32.02	0	1	0
1737437 191019	1714	43.0	71362.50	32.12	0	1	0
1737537 191019	1714	43.1	70262.50	32.11	0	1	0
1737637 191019	1714	43.2	70150.00	32.18	0	1	0
1737737 191019	1714	43.3	70400.00	32.14	0	1	0
1737837 191019	1714	43.4	69225.00	32.27	0	1	0
1737947 191019	1714	43.5	68950.00	32.29	0	1	0
1738047 191019	1714	43.6	70187.50	32.20	0	1	0
1738147 191019	1714	43.7	71225.00	32.23	0	1	0
1738247 191019	1714	43.8	70075.00	32.28	0	1	0
1738347 191019	1714	43.9	68562.50	32.24	0	1	0
1738447 191019	1714	44.0	70087.50	32.09	0	1	0
1738546 191019	1714	44.1	71712.50	32.03	0	1	0
1738646 191019	1714	44.2	70275.00	32.10	0	1	0
1738746 191019	1714	44.3	70112.50	32.10	0	1	0
1738846 191019	1714	44.4	71112.50	32.09	0	1	0
1738946 191019	1714	44.5	69875.00	32.17	0	1	0
1739046 191019	1714	44.6	70450.00	32.22	0	1	0
1739146 191019	1714	44.7	71400.00	32.23	0	1	0
1739246 191019	1714	44.8	70850.00	32.23	0	1	0
1739346 191019	1714	44.9	69237.50	32.27	0	1	0
1739446 191019	1714	45.0	71425.00	32.30	0	1	0
1739546 191019	1714	45.1	70287.50	32.36	0	1	0
1739656 191019	1714	45.2	71287.50	32.30	0	1	0
1739746 191019	1714	45.3	68687.50	32.34	0	1	0
1739846 191019	1714	45.4	69700.00	32.28	0	1	0
1739956 191019	1714	45.5	71300.00	32.21	0	1	0
1740056 191019	1714	45.6	71025.00	32.28	0	1	0
1740156 191019	1714	45.7	69275.00	32.30	0	1	0
1740256 191019	1714	45.8	70637.50	32.21	0	1	0
1740356 191019	1714	45.9	69600.00	32.20	0	1	0
1740456 191019	1714	46.0	71262.50	32.22	0	1	0
1740556 191019	1714	46.1	69862.50	32.21	0	1	0
1740656 191019	1714	46.2	68550.00	32.19	0	1	0
1740756 191019	1714	46.3	71925.00	32.07	0	1	0
1740856 191019	1714	46.4	70625.00	32.21	0	1	0
1740966 191019	1714	46.5	72262.50	32.25	0	1	0
1741066 191019	1714	46.6	70712.50	32.30	0	1	0
1741166 191019	1714	46.7	68925.00	32.28	0	1	0
1741266 191019	1714	46.8	70137.50	32.27	0	1	0
1741366 191019	1714	46.9	71050.00	32.24	0	1	0
1741466 191019	1714	47.0	68562.50	32.31	0	1	0
1741566 191019	1714	47.1	72587.50	32.19	0	1	0
1741666 191019	1714	47.2	69475.00	32.31	0	1	0
1741766 191019	1714	47.3	68300.00	32.35	0	1	0
1741865 191019	1714	47.4	69200.00	32.19	0	1	0
1741966 191019	1714	47.5	70375.00	32.12	0	1	0
1742066 191019	1714	47.6	69837.50	32.04	0	1	0
1742176 191019	1714	47.7	70875.00	32.00	0	1	0
1742276 191019	1714	47.8	71775.00	32.09	0	1	0
1742366 191019	1714	47.9	71050.00	32.16	0	1	0
1742476 191019	1714	48.0	69187.50	32.16	0	1	0
1742565 191019	1714	48.1	71762.50	32.19	0	1	0
1742675 191019	1714	48.2	70962.50	32.15	0	1	0
1742775 191019	1714	48.3	69887.50	32.22	0	1	0
1742865 191019	1714	48.4	70562.50	32.29	0	1	0
1742975 191019	1714	48.5	69275.00	32.35	0	1	0
1743075 191019	1714	48.6	69962.50	32.30	0	1	0
1743175 191019	1714	48.7	69712.50	32.31	0	1	0
1743275 191019	1714	48.8	70650.00	32.26	0	1	0
1743375 191019	1714	48.9	72525.00	32.21	0	1	0
1743475 191019	1714	49.0	72037.50	32.27	0	1	0
1743575 191019	1714	49.1	69400.00	32.40	0	1	0
1743675 191019	1714	49.2	69350.00	32.29	0	1	0
1743775 191019	1714	49.3	71050.00	32.22	0	1	0
1743875 191019	1714	49.4	70437.50	32.27	0	1	0
1743985 191019	1714	49.5	68075.00	32.27	0	1	0
1744085 191019	1714	49.6	71725.00	32.21	0	1	0
1744185 191019	1714	49.7	69487.50	32.29	0	1	0
1744285 191019	1714	49.8	71125.00	32.28	0	1	0
1744385 191019	1714	49.9	69650.00	32.30	0	1	0
1744485 191019	1714	50.0	70350.00	32.18	0	1	0
1744585 191019	1714	50.1	70925.00	32.10	0	1	0
1744684 191019	1714	50.2	71850.00	32.17	0	1	0
1744785 191019	1714	50.3	71212.50	32.28	0	1	0
1744885 191019	1714	50.4	71275.00	32.29	0	1	0
1744994 191019	1714	50.5	69450.00	32.33	0	1	0
1745114 191019	1714	50.6	70037.50	32.39	0	1	0
1745194 191019	1714	50.7	67187.50	32.31	0	1	0
1745294 191019	1714	50.8	69612.50	32.21	0	1	0
1745394 191019	1714	50.9	69862.50	32.14	0	1	0
1745494 191019	1714	51.0	68925.00	32.15	0	1	0
1745594 191019	1714	51.1	70837.50	32.09	0	1	0
1745694 191019	1714	51.2	69400.00	32.08	0	1	0
1745794 191019	1714	51.3	71100.00	31.97	0	1	0
1745894 191019	1714	51.4	71175.00	31.97	0	1	0
1745994 191019	1714	51.5	69812.50	31.96	0	1	0
1746094 191019	1714	51.6	70012.50	31.98	0	1	0
1746204 191019	1714	51.7	69550.00	31.98	0	1	0
1746294 191019	1714	51.8	68375.00	32.08	0	1	0
1746394 191019	1714	51.9	71062.50	32.03	0	1	0
1746494 191019	1714	52.0	70012.50	32.08	0	1	0
1746594 191019	1714	52.1	67700.00	32.13	0	1	0
1746704 191019	1714	52.2	70100.00	31.99	0	1	0
1746794 191019	1714	52.3	68900.00	32.02	0	1	0
1746894 191019	1714	52.4	70212.50	31.92	0	1	0
1747004 191019	1714	52.5	69012.50	31.88	0	1	0
1747103 191019	1714	52.6	70525.00	31.84	0	1	0
1747203 191019	1714	52.7	71050.00	31.87	0	1	0
1747303 191019	1714	52.8	69487.50	31.93	0	1	0
1747403 191019	1714	52.9	71912.50	31.98	0	1	0
1747503 191019	1714	53.0	71137.50	32.02	0	1	0
1747603 191019	1714	53.1	71762.50	32.07	0	1	0
1747703 191019	1714	53.2	70262.50	32.25	0	1	0
1747803 191019	1714	53.3	70700.00	32.26	0	1	0
1747903 191019	1714	53.4	69600.00	32.34	0	1	0
1748013 191019	1714	53.5	70962.50	32.32	0	1	0
1748113 191019	1714	53.6	71837.50	32.40	0	1	0
1748213 191019	1714	53.7	70500.00	32.46	0	1	0
1748313 191019	1714	53.8	70875.00	32.44	0	1	0
1748413 191019	1714	53.9	68487.50	32.50	0	1	0
1748513 191019	1714	54.0	71612.50	32.35	0	1	0
1748613 191019	1714	54.1	71837.50	32.37	0	1	0
1748713 191019	1714	54.2	70250.00	32.37	0	1	0
1748812 191019	1714	54.3	69987.50	32.37	0	1	0
1748913 191019	1714	54.4	70612.50	32.34	0	1	0
1749022 191019	1714	54.5	70537.50	32.38	0	1	0
1749122 191019	1714	54.6	68662.50	32.36	0	1	0
1749222 191019	1714	54.7	70425.00	32.22	0	1	0
1749322 191019	1714	54.8	69537.50	32.22	0	1	0
1749422 191019	1714	54.9	68312.50	32.16	0	1	0
1749522 191019	1714	55.0	70425.00	32.15	0	1	0
1749622 191019	1714	55.1	69800.00	32.10	0	1	0
1749722 191019	1714	55.2	70100.00	32.00	0	1	0
1749822 191019	1714	55.3	74412.50	32.00	0	1	0
1749922 191019	1714	55.4	72562.50	32.20	0	1	0
1750022 191019	1714	55.5	70225.00	32.28	0	1	0
1750122 191019	1714	55.6	70487.50	32.27	0	1	0
1750222 191019	1714	55.7	71062.50	32.35	0	1	0
1750322 191019	1714	55.8	69537.50	32.38	0	1	0
1750422 191019	1714	55.9	69512.50	32.38	0	1	0
1750522 191019	1714	56.0	71500.00	32.44	0	1	0
1750621 191019	1714	56.1	69175.00	32.48	0	1	0
1750731 191019	1714	56.2	72437.50	32.46	0	1	0
1750821 191019	1714	56.3	71437.50	32.56	0	1	0
1750921 191019	1714	56.4	70837.50	32.43	0	1	0
1751021 191019	1714	56.5	70662.50	32.35	0	1	0
1751131 191019	1714	56.6	71112.50	32.37	0	1	0
1751232 191019	1714	56.7	69187.50	32.40	0	1	0
1751332 191019	1714	56.8	67287.50	32.31	0	1	0
1751431 191019	1714	56.9	72100.00	32.21	0	1	0
1751531 191019	1714	57.0	67487.50	32.33	0	1	0
1751631 191019	1714	57.1	70687.50	32.15	0	1	0
1751731 191019	1714	57.2	67600.00	32.22	0	1	0
1751831 191019	1714	57.3	69537.50	32.00	0	1	0
1751931 191019	1714	57.4	68212.50	31.91	0	1	0
1752031 191019	1714	57.5	70650.00	31.79	0	1	0
1752141 191019	1714	57.6	71187.50	31.79	0	1	0
1752241 191019	1714	57.7	70225.00	31.80	0	1	0
1752341 191019	1714	57.8	68162.50	31.84	0	1	0
1752441 191019	1714	57.9	71700.00	31.88	0	1	0
1752541 191019	1714	58.0	70137.50	31.87	0	1	0
1752641 191019	1714	58.1	68862.50	31.98	0	1	0
1752741 191019	1714	58.2	69737.50	31.90	0	1	0
1752841 191019	1714	58.3	70437.50	32.00	0	1	0
1752941 191019	1714	58.4	71812.50	32.04	0	1	0
1753041 191019	1714	58.5	71150.00	32.20	0	1	0
1753141 191019	1714	58.6	70387.50	32.22	0	1	0
1753251 191019	1714	58.7	70150.00	32.19	0	1	0
1753341 191019	1714	58.8	70875.00	32.18	0	1	0
1753441 191019	1714	58.9	67887.50	32.31	0	1	0
1753541 191019	1714	59.0	72225.00	32.13	0	1	0
1753641 191019	1714	59.1	71712.50	32.23	0	1	0
1753751 191019	1714	59.2	69537.50	32.36	0	1	0
1753841 191019	1714	59.3	69337.50	32.35	0	1	0
1753941 191019	1714	59.4	67662.50	32.30	0	1	0
1754051 191019	1714	59.5	69600.00	32.11	0	1	0
1754151 191019	1714	59.6	71000.00	32.04	0	1	0
1754251 191019	1714	59.7	70687.50	32.07	0	1	0
1754350 191019	1714	59.8	71112.50	32.09	0	1	0
1754450 191019	1714	59.9	70550.00	32.10	0	1	0
1754551 191019	1715	0.0	70950.00	32.22	0	1	0
1754651 191019	1715	0.1	70362.50	32.17	0	1	0
1754751 191019	1715	0.2	69150.00	32.11	0	1	0
1754851 191019	1715	0.3	69162.50	32.09	0	1	0
1754951 191019	1715	0.4	70850.00	32.08	0	1	0
1755051 191019	1715	0.5	70162.50	32.22	0	1	0
1755161 191019	1715	0.6	70450.00	32.25	0	1	0
1755261 191019	1715	0.7	70237.50	32.22	0	1	0
1755361 191019	1715	0.8	69612.50	32.20	0	1	0
1755461 191019	1715	0.9	70650.00	32.14	0	1	0
1755561 191019	1715	1.0	71975.00	32.14	0	1	0
1755661 191019	1715	1.1	69350.00	32.19	0	1	0
1755761 191019	1715	1.2	70950.00	32.14	0	1	0
1755861 191019	1715	1.3	70000.00	32.22	0	1	0
1755961 191019	1715	1.4	70075.00	32.26	0	1	0
1756061 191019	1715	1.5	69212.50	32.23	0	1	0
1756171 191019	1715	1.6	69762.50	32.18	0	1	0
1756271 191019	1715	1.7	72550.00	32.15	0	1	0
1756371 191019	1715	1.8	70025.00	32.26	0	1	0
1756471 191019	1715	1.9	71400.00	32.27	0	1	0
1756571 191019	1715	2.0	71025.00	32.31	0	1	0
1756671 191019	1715	2.1	70562.50	32.27	0	1	0
1756771 191019	1715	2.2	71575.00	32.32	0	1	0
1756871 191019	1715	2.3	70687.50	32.35	0	1	0
1756971 191019	1715	2.4	71225.00	32.38	0	1	0
1757070 191019	1715	2.5	70587.50	32.43	0	1	0
1757170 191019	1715	2.6	71337.50	32.49	0	1	0
1757271 191019	1715	2.7	72262.50	32.56	0	1	0
1757370 191019	1715	2.8	71025.00	32.55	0	1	0
1757470 191019	1715	2.9	70587.50	32.60	0	1	0
1757570 191019	1715	3.0	70562.50	32.56	0	1	0
1757670 191019	1715	3.1	70537.50	32.54	0	1	0
1757770 191019	1715	3.2	71500.00	32.54	0	1	0
1757870 191019	1715	3.3	72975.00	32.53	0	1	0
1757970 191019	1715	3.4	69562.50	32.64	0	1	0
1758070 191019	1715	3.5	68812.50	32.56	0	1	0
1758180 191019	1715	3.6	70500.00	32.48	0	1	0
1758280 191019	1715	3.7	70100.00	32.44	0	1	0
1758380 191019	1715	3.8	70287.50	32.35	0	1	0
1758480 191019	1715	3.9	69025.00	32.31	0	1	0
1758580 191019	1715	4.0	69250.00	32.24	0	1	0
1758680 191019	1715	4.1	72487.50	32.18	0	1	0
1758780 191019	1715	4.2	71912.50	32.27	0	1	0
1758880 191019	1715	4.3	69675.00	32.29	0	1	0
1758980 191019	1715	4.4	71025.00	32.14	0	1	0
1759080 191019	1715	4.5	72050.00	32.21	0	1	0
1759190 191019	1715	4.6	69137.50	32.35	0	1	0
1759290 191019	1715	4.7	70575.00	32.29	0	1	0
1759389 191019	1715	4.8	71575.00	32.31	0	1	0
1759490 191019	1715	4.9	71100.00	32.37	0	1	0
1759590 191019	1715	5.0	69987.50	32.47	0	1	0
1759690 191019	1715	5.1	69225.00	32.50	0	1	0
1759790 191019	1715	5.2	69950.00	32.35	0	1	0
1759890 191019	1715	5.3	69412.50	32.26	0	1	0
1759989 191019	1715	5.4	68287.50	32.25	0	1	0
1800090 191019	1715	5.5	70062.50	32.13	0	1	0
1800190 191019	1715	5.6	68775.00	32.04	0	1	0
1800299 191019	1715	5.7	69450.00	32.02	0	1	0
1800389 191019	1715	5.8	72225.00	31.97	0	1	0
1800489 191019	1715	5.9	70687.50	32.00	0	1	0
1800589 191019	1715	6.0	71775.00	31.98	0	1	0
1800689 191019	1715	6.1	71012.50	32.06	0	1	0
1800799 191019	1715	6.2	69825.00	32.14	0	1	0
1800889 191019	1715	6.3	69525.00	32.14	0	1	0
1800989 191019	1715	6.4	70050.00	32.14	0	1	0
1801089 191019	1715	6.5	71437.50	32.22	0	1	0
1801199 191019	1715	6.6	70925.00	32.28	0	1	0
1801299 191019	1715	6.7	70762.50	32.38	0	1	0
1801399 191019	1715	6.8	68300.00	32.44	0	1	0
1801499 191019	1715	6.9	70975.00	32.26	0	1	0
1801599 191019	1715	7.0	69800.00	32.28	0	1	0
1801699 191019	1715	7.1	70825.00	32.19	0	1	0
1801799 191019	1715	7.2	70275.00	32.18	0	1	0
1801899 191019	1715	7.3	67375.00	32.20	0	1	0
1801999 191019	1715	7.4	70637.50	32.10	0	1	0
1802099 191019	1715	7.5	70787.50	32.13	0	1	0
1802209 191019	1715	7.6	69400.00	32.10	0	1	0
1802308 191019	1715	7.7	70512.50	32.03	0	1	0
1802408 191019	1715	7.8	69962.50	32.02	0	1	0
1802508 191019	1715	7.9	70825.00	32.09	0	1	0
1802608 191019	1715	8.0	69812.50	32.09	0	1	0
1802708 191019	1715	8.1	69300.00	32.09	0	1	0
1802808 191019	1715	8.2	69537.50	32.02	0	1	0
1802908 191019	1715	8.3	69400.00	31.99	0	1	0
1803008 191019	1715	8.4	70000.00	32.08	0	1	0
1803108 191019	1715	8.5	71075.00	32.05	0	1	0
1803218 191019	1715	8.6	71662.50	32.06	0	1	0
1803318 191019	1715	8.7	69987.50	32.16	0	1	0
1803418 191019	1715	8.8	68087.50	32.14	0	1	0
1803518 191019	1715	8.9	69887.50	32.06	0	1	0
1803618 191019	1715	9.0	69387.50	32.01	0	1	0
1803718 191019	1715	9.1	69837.50	31.99	0	1	0
1803818 191019	1715	9.2	69562.50	32.02	0	1	0
1803918 191019	1715	9.3	68962.50	32.02	0	1	0
1804018 191019	1715	9.4	69625.00	32.00	0	1	0
1804118 191019	1715	9.5	68862.50	31.98	0	1	0
1804218 191019	1715	9.6	67937.50	31.88	0	1	0
1804318 191019	1715	9.7	69987.50	31.72	0	1	0
1804418 191019	1715	9.8	70912.50	31.72	0	1	0
1804518 191019	1715	9.9	69925.00	31.84	0	1	0
1804617 191019	1715	10.0	69187.50	31.84	0	1	0
1804717 191019	1715	10.1	69475.00	31.84	0	1	0
1804827 191019	1715	10.2	70712.50	31.82	0	1	0
1804917 191019	1715	10.3	71587.50	31.87	0	1	0
1805017 191019	1715	10.4	69962.50	31.99	0	1	0
1805117 191019	1715	10.5	70800.00	32.00	0	1	0
1805227 191019	1715	10.6	69250.00	32.09	0	1	0
1805327 191019	1715	10.7	71937.50	32.15	0	1	0
1805427 191019	1715	10.8	71100.00	32.24	0	1	0
1805526 191019	1715	10.9	69387.50	32.25	0	1	0
1805626 191019	1715	11.0	68962.50	32.22	0	1	0
1805726 191019	1715	11.1	70450.00	32.21	0	1	0
1805826 191019	1715	11.2	72700.00	32.26	0	1	0
1805926 191019	1715	11.3	71650.00	32.35	0	1	0
1806026 191019	1715	11.4	70062.50	32.35	0	1	0
1806126 191019	1715	11.5	70975.00	32.35	0	1	0
1806236 191019	1715	11.6	71000.00	32.36	0	1	0
1806336 191019	1715	11.7	70687.50	32.44	0	1	0
1806436 191019	1715	11.8	67937.50	32.38	0	1	0
1806536 191019	1715	11.9	68887.50	32.24	0	1	0
1806636 191019	1715	12.0	71950.00	32.22	0	1	0
1806736 191019	1715	12.1	71100.00	32.35	0	1	0
1806836 191019	1715	12.2	72037.50	32.38	0	1	0
1806936 191019	1715	12.3	70075.00	32.35	0	1	0
1807036 191019	1715	12.4	69800.00	32.28	0	1	0
1807136 191019	1715	12.5	70512.50	32.27	0	1	0
1807246 191019	1715	12.6	70462.50	32.25	0	1	0
1807346 191019	1715	12.7	70587.50	32.23	0	1	0
1807446 191019	1715	12.8	68300.00	32.22	0	1	0
1807546 191019	1715	12.9	68512.50	32.24	0	1	0
1807646 191019	1715	13.0	70637.50	32.22	0	1	0
1807746 191019	1715	13.1	69500.00	32.16	0	1	0
1807846 191019	1715	13.2	71000.00	32.09	0	1	0
1807946 191019	1715	13.3	67850.00	32.04	0	1	0
1808046 191019	1715	13.4	69725.00	31.94	0	1	0
1808145 191019	1715	13.5	71362.50	31.94	0	1	0
1808245 191019	1715	13.6	69600.00	31.98	0	1	0
1808345 191019	1715	13.7	72387.50	31.94	0	1	0
1808445 191019	1715	13.8	69025.00	32.02	0	1	0
1808545 191019	1715	13.9	69737.50	32.05	0	1	0
1808645 191019	1715	14.0	70037.50	32.11	0	1	0
1808745 191019	1715	14.1	69537.50	32.08	0	1	0
1808845 191019	1715	14.2	69275.00	32.08	0	1	0
1808945 191019	1715	14.3	70187.50	32.00	0	1	0
1809045 191019	1715	14.4	69000.00	32.11	0	1	0
1809145 191019	1715	14.5	70912.50	32.08	0	1	0
1809255 191019	1715	14.6	70812.50	32.06	0	1	0
1809355 191019	1715	14.7	68425.00	32.11	0	1	0
1809455 191019	1715	14.8	70575.00	31.93	0	1	0
1809555 191019	1715	14.9	69975.00	32.00	0	1	0
1809655 191019	1715	15.0	70775.00	32.01	0	1	0
1809755 191019	1715	15.1	71037.50	32.05	0	1	0
1809855 191019	1715	15.2	69662.50	32.11	0	1	0
1809955 191019	1715	15.3	69725.00	32.13	0	1	0
1810055 191019	1715	15.4	69812.50	32.11	0	1	0
1810155 191019	1715	15.5	69912.50	32.15	0	1	0
1810265 191019	1715	15.6	70712.50	32.10	0	1	0
1810365 191019	1715	15.7	69175.00	32.10	0	1	0
1810465 191019	1715	15.8	70762.50	32.13	0	1	0
1810564 191019	1715	15.9	70150.00	32.14	0	1	0
1810664 191019	1715	16.0	71837.50	32.15	0	1	0
1810764 191019	1715	16.1	69475.00	32.20	0	1	0
1810864 191019	1715	16.2	71362.50	32.13	0	1	0
1810964 191019	1715	16.3	70062.50	32.20	0	1	0
1811064 191019	1715	16.4	70525.00	32.22	0	1	0
1811164 191019	1715	16.5	70637.50	32.25	0	1	0
1811264 191019	1715	16.6	70387.50	32.28	0	1	0
1811374 191019	1715	16.7	70412.50	32.27	0	1	0
1811474 191019	1715	16.8	71050.00	32.32	0	1	0
1811564 191019	1715	16.9	70237.50	32.34	0	1	0
1811674 191019	1715	17.0	69012.50	32.34	0	1	0
1811774 191019	1715	17.1	70275.00	32.21	0	1	0
1811874 191019	1715	17.2	70450.00	32.25	0	1	0
1811964 191019	1715	17.3	73087.50	32.21	0	1	0
1812064 191019	1715	17.4	70212.50	32.34	0	1	0
1812174 191019	1715	17.5	70675.00	32.33	0	1	0
1812274 191019	1715	17.6	71725.00	32.33	0	1	0
1812374 191019	1715	17.7	70000.00	32.39	0	1	0
1812474 191019	1715	17.8	69025.00	32.37	0	1	0
1812574 191019	1715	17.9	67362.50	32.28	0	1	0
1812674 191019	1715	18.0	70137.50	32.15	0	1	0
1812774 191019	1715	18.1	70412.50	32.20	0	1	0
1812874 191019	1715	18.2	71262.50	32.21	0	1	0
1812974 191019	1715	18.3	70600.00	32.25	0	1	0
1813074 191019	1715	18.4	70337.50	32.13	0	1	0
1813174 191019	1715	18.5	70387.50	32.14	0	1	0
1813284 191019	1715	18.6	71312.50	32.13	0	1	0
1813384 191019	1715	18.7	70237.50	32.11	0	1	0
1813484 191019	1715	18.8	70912.50	32.12	0	1	0
1813584 191019	1715	18.9	70587.50	32.20	0	1	0
1813684 191019	1715	19.0	71675.00	32.35	0	1	0
1813783 191019	1715	19.1	70100.00	32.42	0	1	0
1813884 191019	1715	19.2	68912.50	32.40	0	1	0
1813983 191019	1715	19.3	69475.00	32.30	0	1	0
1814083 191019	1715	19.4	69375.00	32.25	0	1	0
1814183 191019	1715	19.5	68075.00	32.20	0	1	0
1814293 191019	1715	19.6	71800.00	32.10	0	1	0
1814393 191019	1715	19.7	70550.00	32.12	0	1	0
1814493 191019	1715	19.8	71700.00	32.14	0	1	0
1814593 191019	1715	19.9	69300.00	32.17	0	1	0
1814693 191019	1715	20.0	71312.50	32.11	0	1	0
1814793 191019	1715	20.1	70912.50	32.10	0	1	0
1814893 191019	1715	20.2	71925.00	32.13	0	1	0
1814993 191019	1715	20.3	71212.50	32.27	0	1	0
1815093 191019	1715	20.4	71212.50	32.35	0	1	0
1815193 191019	1715	20.5	69387.50	32.43	0	1	0
1815293 191019	1715	20.6	68350.00	32.49	0	1	0
1815403 191019	1715	20.7	69275.00	32.33	0	1	0
1815493 191019	1715	20.8	72312.50	32.28	0	1	0
1815593 191019	1715	20.9	70187.50	32.30	0	1	0
1815692 191019	1715	21.0	68575.00	32.34	0	1	0
1815792 191019	1715	21.1	70087.50	32.22	0	1	0
1815902 191019	1715	21.2	71737.50	32.18	0	1	0
1815992 191019	1715	21.3	69812.50	32.18	0	1	0
1816092 191019	1715	21.4	71012.50	32.11	0	1	0
1816192 191019	1715	21.5	72337.50	32.10	0	1	0
1816302 191019	1715	21.6	69550.00	32.24	0	1	0
1816402 191019	1715	21.7	72175.00	32.29	0	1	0
1816502 191019	1715	21.8	69125.00	32.42	0	1	0
1816602 191019	1715	21.9	70475.00	32.28	0	1	0
1816702 191019	1715	22.0	70225.00	32.29	0	1	0
1816802 191019	1715	22.1	71275.00	32.36	0	1	0
1816902 191019	1715	22.2	70675.00	32.42	0	1	0
1817002 191019	1715	22.3	70637.50	32.37	0	1	0
1817102 191019	1715	22.4	68087.50	32.41	0	1	0
1817202 191019	1715	22.5	72362.50	32.28	0	1	0
1817312 191019	1715	22.6	70450.00	32.28	0	1	0
1817411 191019	1715	22.7	70100.00	32.32	0	1	0
1817512 191019	1715	22.8	71312.50	32.22	0	1	0
1817612 191019	1715	22.9	70287.50	32.32	0	1	0
1817711 191019	1715	23.0	71212.50	32.31	0	1	0
1817811 191019	1715	23.1	71312.50	32.36	0	1	0
1817911 191019	1715	23.2	71287.50	32.36	0	1	0
1818011 191019	1715	23.3	69437.50	32.39	0	1	0
1818111 191019	1715	23.4	70762.50	32.33	0	1	0
1818211 191019	1715	23.5	71900.00	32.45	0	1	0
1818321 191019	1715	23.6	70362.50	32.43	0	1	0
1818421 191019	1715	23.7	70050.00	32.43	0	1	0
1818521 191019	1715	23.8	68562.50	32.43	0	1	0
1818621 191019	1715	23.9	69750.00	32.30	0	1	0
1818721 191019	1715	24.0	69925.00	32.28	0	1	0
1818821 191019	1715	24.1	69125.00	32.22	0	1	0
1818921 191019	1715	24.2	70450.00	32.12	0	1	0
1819021 191019	1715	24.3	69425.00	32.08	0	1	0
1819121 191019	1715	24.4	68050.00	32.08	0	1	0
1819221 191019	1715	24.5	72375.00	31.96	0	1	0
1819320 191019	1715	24.6	68787.50	31.98	0	1	0
1819421 191019	1715	24.7	68800.00	31.91	0	1	0
1819520 191019	1715	24.8	69975.00	31.86	0	1	0
1819621 191019	1715	24.9	68712.50	31.92	0	1	0
1819720 191019	1715	25.0	68125.00	31.87	0	1	0
1819820 191019	1715	25.1	69600.00	31.79	0	1	0
1819930 191019	1715	25.2	70362.50	31.81	0	1	0
1820020 191019	1715	25.3	70012.50	31.81	0	1	0
1820120 191019	1715	25.4	68575.00	31.84	0	1	0
1820220 191019	1715	25.5	69925.00	31.86	0	1	0
1820330 191019	1715	25.6	70125.00	31.75	0	1	0
1820431 191019	1715	25.7	72712.50	31.81	0	1	0
1820531 191019	1715	25.8	70362.50	31.99	0	1	0
1820630 191019	1715	25.9	67387.50	32.00	0	1	0
1820730 191019	1715	26.0	70837.50	31.94	0	1	0
1820830 191019	1715	26.1	69937.50	32.07	0	1	0
1820930 191019	1715	26.2	69762.50	32.08	0	1	0
1821030 191019	1715	26.3	69012.50	32.05	0	1	0
1821130 191019	1715	26.4	70212.50	32.01	0	1	0
1821230 191019	1715	26.5	70487.50	32.08	0	1	0
1821340 191019	1715	26.6	69800.00	32.11	0	1	0
1821440 191019	1715	26.7	70012.50	32.09	0	1	0
1821540 191019	1715	26.8	70487.50	31.97	0	1	0
1821640 191019	1715	26.9	70400.00	31.98	0	1	0
1821740 191019	1715	27.0	68862.50	32.11	0	1	0
1821840 191019	1715	27.1	69687.50	32.02	0	1	0
1821940 191019	1715	27.2	67775.00	32.01	0	1	0
1822040 191019	1715	27.3	72400.00	31.92	0	1	0
1822140 191019	1715	27.4	70262.50	32.08	0	1	0
1822240 191019	1715	27.5	69012.50	32.08	0	1	0
1822340 191019	1715	27.6	68537.50	32.01	0	1	0
1822450 191019	1715	27.7	71275.00	31.95	0	1	0
1822540 191019	1715	27.8	68925.00	32.01	0	1	0
1822640 191019	1715	27.9	68600.00	31.94	0	1	0
1822740 191019	1715	28.0	69550.00	31.86	0	1	0
1822840 191019	1715	28.1	69600.00	31.89	0	1	0
1822950 191019	1715	28.2	69850.00	31.89	0	1	0
1823039 191019	1715	28.3	71162.50	31.98	0	1	0
1823139 191019	1715	28.4	68912.50	31.92	0	1	0
1823249 191019	1715	28.5	70087.50	31.86	0	1	0
1823349 191019	1715	28.6	69437.50	31.91	0	1	0
1823449 191019	1715	28.7	71312.50	31.95	0	1	0
1823549 191019	1715	28.8	68062.50	31.95	0	1	0
1823649 191019	1715	28.9	71387.50	31.92	0	1	0
1823749 191019	1715	29.0	71462.50	32.04	0	1	0
1823849 191019	1715	29.1	69362.50	32.13	0	1	0
1823949 191019	1715	29.2	70062.50	32.12	0	1	0
1824049 191019	1715	29.3	69812.50	32.13	0	1	0
1824149 191019	1715	29.4	70825.00	32.07	0	1	0
1824249 191019	1715	29.5	70450.00	32.15	0	1	0
1824359 191019	1715	29.6	69212.50	32.17	0	1	0
1824459 191019	1715	29.7	70325.00	32.16	0	1	0
1824559 191019	1715	29.8	69587.50	32.11	0	1	0
1824659 191019	1715	29.9	70837.50	32.18	0	1	0
1824759 191019	1715	30.0	69837.50	32.16	0	1	0
1824859 191019	1715	30.1	71837.50	32.08	0	1	0
1824958 191019	1715	30.2	68650.00	32.20	0	1	0
1825058 191019	1715	30.3	71212.50	32.13	0	1	0
1825158 191019	1715	30.4	70175.00	32.19	0	1	0
1825258 191019	1715	30.5	68850.00	32.17	0	1	0
1825368 191019	1715	30.6	70225.00	32.09	0	1	0
1825468 191019	1715	30.7	70700.00	32.14	0	1	0
1825568 191019	1715	30.8	70425.00	32.16	0	1	0
1825668 191019	1715	30.9	69200.00	32.19	0	1	0
1825768 191019	1715	31.0	70687.50	32.12	0	1	0
1825868 191019	1715	31.1	69775.00	32.16	0	1	0
1825968 191019	1715	31.2	69162.50	32.07	0	1	0
1826068 191019	1715	31.3	71737.50	32.09	0	1	0
1826168 191019	1715	31.4	70150.00	32.11	0	1	0
1826268 191019	1715	31.5	72287.50	32.11	0	1	0
1826368 191019	1715	31.6	69437.50	32.27	0	1	0
1826478 191019	1715	31.7	68787.50	32.23	0	1	0
1826568 191019	1715	31.8	69450.00	32.14	0	1	0
1826668 191019	1715	31.9	68837.50	32.10	0	1	0
1826767 191019	1715	32.0	71350.00	32.08	0	1	0
1826867 191019	1715	32.1	70737.50	32.11	0	1	0
1826978 191019	1715	32.2	70750.00	32.16	0	1	0
1827067 191019	1715	32.3	70112.50	32.23	0	1	0
1827167 191019	1715	32.4	68787.50	32.16	0	1	0
1827267 191019	1715	32.5	70250.00	32.09	0	1	0
1827377 191019	1715	32.6	72675.00	32.00	0	1	0
1827477 191019	1715	32.7	70200.00	32.15	0	1	0
1827577 191019	1715	32.8	72525.00	32.21	0	1	0
1827677 191019	1715	32.9	70212.50	32.35	0	1	0
1827777 191019	1715	33.0	71237.50	32.41	0	1	0
1827877 191019	1715	33.1	68987.50	32.41	0	1	0
1827977 191019	1715	33.2	69437.50	32.33	0	1	0
1828077 191019	1715	33.3	69737.50	32.27	0	1	0
1828177 191019	1715	33.4	69425.00	32.25	0	1	0
1828277 191019	1715	33.5	72512.50	32.28	0	1	0
1828387 191019	1715	33.6	70287.50	32.38	0	1	0
1828487 191019	1715	33.7	72037.50	32.28	0	1	0
1828587 191019	1715	33.8	69662.50	32.36	0	1	0
1828687 191019	1715	33.9	68025.00	32.23	0	1	0
1828787 191019	1715	34.0	68450.00	32.13	0	1	0
1828887 191019	1715	34.1	69300.00	32.01	0	1	0
1828987 191019	1715	34.2	68312.50	32.02	0	1	0
1829087 191019	1715	34.3	69912.50	31.97	0	1	0
1829187 191019	1715	34.4	70212.50	31.98	0	1	0
1829287 191019	1715	34.5	71362.50	32.01	0	1	0
1829397 191019	1715	34.6	71437.50	31.96	0	1	0
1829497 191019	1715	34.7	69212.50	32.01	0	1	0
1829596 191019	1715	34.8	70100.00	31.88	0	1	0
1829697 191019	1715	34.9	70962.50	31.90	0	1	0
1829796 191019	1715	35.0	69350.00	32.04	0	1	0
1829896 191019	1715	35.1	69825.00	32.08	0	1	0
1829996 191019	1715	35.2	72187.50	32.10	0	1	0
1830096 191019	1715	35.3	70600.00	32.28	0	1	0
1830196 191019	1715	35.4	70237.50	32.31	0	1	0
1830296 191019	1715	35.5	68500.00	32.31	0	1	0
1830396 191019	1715	35.6	68962.50	32.18	0	1	0
1830496 191019	1715	35.7	69612.50	32.07	0	1	0
1830596 191019	1715	35.8	68037.50	32.09	0	1	0
1830696 191019	1715	35.9	70662.50	31.99	0	1	0
1830796 191019	1715	36.0	69562.50	31.98	0	1	0
1830896 191019	1715	36.1	70337.50	31.99	0	1	0
1830996 191019	1715	36.2	72362.50	32.01	0	1	0
1831096 191019	1715	36.3	70025.00	32.02	0	1	0
1831196 191019	1715	36.4	70450.00	31.99	0	1	0
1831296 191019	1715	36.5	71375.00	32.00	0	1	0
1831406 191019	1715	36.6	71475.00	32.13	0	1	0
1831506 191019	1715	36.7	72725.00	32.25	0	1	0
1831606 191019	1715	36.8	70037.50	32.39	0	1	0
1831706 191019	1715	36.9	70450.00	32.48	0	1	0
1831806 191019	1715	37.0	71637.50	32.47	0	1	0
1831906 191019	1715	37.1	68712.50	32.56	0	1	0
1832006 191019	1715	37.2	69825.00	32.49	0	1	0
1832106 191019	1715	37.3	69750.00	32.37	0	1	0
1832205 191019	1715	37.4	69325.00	32.36	0	1	0
1832305 191019	1715	37.5	67012.50	32.31	0	1	0
1832415 191019	1715	37.6	68787.50	32.11	0	1	0
1832515 191019	1715	37.7	69737.50	31.99	0	1	0
1832615 191019	1715	37.8	70037.50	31.86	0	1	0
1832715 191019	1715	37.9	70962.50	31.86	0	1	0
1832815 191019	1715	38.0	71050.00	31.88	0	1	0
1832915 191019	1715	38.1	68612.50	31.85	0	1	0
1833015 191019	1715	38.2	67737.50	31.85	0	1	0
1833115 191019	1715	38.3	69450.00	31.76	0	1	0
1833215 191019	1715	38.4	69462.50	31.74	0	1	0
1833315 191019	1715	38.5	68550.00	31.75	0	1	0
1833415 191019	1715	38.6	70962.50	31.82	0	1	0
1833525 191019	1715	38.7	69737.50	31.92	0	1	0
1833615 191019	1715	38.8	69800.00	31.92	0	1	0
1833715 191019	1715	38.9	69812.50	31.90	0	1	0
1833825 191019	1715	39.0	69350.00	31.85	0	1	0
1833915 191019	1715	39.1	70362.50	31.78	0	1	0
1834025 191019	1715	39.2	69850.00	31.86	0	1	0
1834125 191019	1715	39.3	70400.00	31.95	0	1	0
1834214 191019	1715	39.4	72112.50	31.99	0	1	0
1834324 191019	1715	39.5	71425.00	32.11	0	1	0
1834425 191019	1715	39.6	68262.50	32.24	0	1	0
1834524 191019	1715	39.7	69537.50	32.12	0	1	0
1834624 191019	1715	39.8	70112.50	32.11	0	1	0
1834724 191019	1715	39.9	69762.50	32.13	0	1	0
1834824 191019	1715	40.0	72187.50	32.12	0	1	0
1834924 191019	1715	40.1	71025.00	32.25	0	1	0
1835024 191019	1715	40.2	69787.50	32.28	0	1	0
1835124 191019	1715	40.3	70575.00	32.28	0	1	0
1835224 191019	1715	40.4	70487.50	32.29	0	1	0
1835324 191019	1715	40.5	70600.00	32.21	0	1	0
1835434 191019	1715	40.6	71612.50	32.18	0	1	0
1835534 191019	1715	40.7	69837.50	32.33	0	1	0
1835634 191019	1715	40.8	72062.50	32.34	0	1	0
1835734 191019	1715	40.9	70662.50	32.43	0	1	0
1835834 191019	1715	41.0	70350.00	32.47	0	1	0
1835934 191019	1715	41.1	69562.50	32.38	0	1	0
1836034 191019	1715	41.2	71575.00	32.32	0	1	0
1836134 191019	1715	41.3	69975.00	32.40	0	1	0
1836234 191019	1715	41.4	70212.50	32.37	0	1	0
1836334 191019	1715	41.5	71050.00	32.36	0	1	0
1836444 191019	1715	41.6	69225.00	32.38	0	1	0
1836544 191019	1715	41.7	68825.00	32.27	0	1	0
1836644 191019	1715	41.8	70400.00	32.23	0	1	0
1836744 191019	1715	41.9	69737.50	32.15	0	1	0
1836843 191019	1715	42.0	69325.00	32.11	0	1	0
1836943 191019	1715	42.1	68837.50	32.06	0	1	0
1837043 191019	1715	42.2	71225.00	32.03	0	1	0
1837143 191019	1715	42.3	69100.00	32.02	0	1	0
1837243 191019	1715	42.4	70800.00	31.98	0	1	0
1837343 191019	1715	42.5	68962.50	32.00	0	1	0
1837443 191019	1715	42.6	68362.50	31.91	0	1	0
1837553 191019	1715	42.7	72137.50	31.87	0	1	0
1837643 191019	1715	42.8	69812.50	32.02	0	1	0
1837743 191019	1715	42.9	70337.50	31.99	0	1	0
1837843 191019	1715	43.0	69512.50	32.02	0	1	0
1837943 191019	1715	43.1	68625.00	32.03	0	1	0
1838053 191019	1715	43.2	71200.00	32.02	0	1	0
1838143 191019	1715	43.3	71887.50	32.02	0	1	0
1838243 191019	1715	43.4	67887.50	32.14	0	1	0
1838343 191019	1715	43.5	69712.50	32.01	0	1	0
1838453 191019	1715	43.6	69750.00	32.05	0	1	0
1838553 191019	1715	43.7	68900.00	32.11	0	1	0
1838653 191019	1715	43.8	70975.00	31.96	0	1	0
1838752 191019	1715	43.9	71450.00	32.02	0	1	0
1838852 191019	1715	44.0	71050.00	32.07	0	1	0
1838952 191019	1715	44.1	71475.00	32.13	0	1	0
1839052 191019	1715	44.2	71037.50	32.26	0	1	0
1839152 191019	1715	44.3	70087.50	32.26	0	1	0
1839252 191019	1715	44.4	71212.50	32.17	0	1	0
1839352 191019	1715	44.5	70737.50	32.32	0	1	0
1839462 191019	1715	44.6	69812.50	32.37	0	1	0
1839562 191019	1715	44.7	72850.00	32.37	0	1	0
1839662 191019	1715	44.8	72012.50	32.55	0	1	0
1839762 191019	1715	44.9	69887.50	32.60	0	1	0
1839862 191019	1715	45.0	72812.50	32.53	0	1	0
1839962 191019	1715	45.1	69712.50	32.61	0	1	0
1840062 191019	1715	45.2	72087.50	32.53	0	1	0
1840162 191019	1715	45.3	71850.00	32.57	0	1	0
1840262 191019	1715	45.4	71400.00	32.65	0	1	0
1840362 191019	1715	45.5	69950.00	32.66	0	1	0
1840472 191019	1715	45.6	70112.50	32.63	0	1	0
1840572 191019	1715	45.7	68912.50	32.64	0	1	0
1840672 191019	1715	45.8	69537.50	32.46	0	1	0
1840771 191019	1715	45.9	70825.00	32.35	0	1	0
1840871 191019	1715	46.0	70225.00	32.39	0	1	0
1840971 191019	1715	46.1	69112.50	32.28	0	1	0
1841071 191019	1715	46.2	70462.50	32.25	0	1	0
1841171 191019	1715	46.3	70962.50	32.18	0	1	0
1841271 191019	1715	46.4	71312.50	32.14	0	1	0
1841371 191019	1715	46.5	71475.00	32.13	0	1	0
1841471 191019	1715	46.6	70787.50	32.20	0	1	0
1841581 191019	1715	46.7	69850.00	32.23	0	1	0
1841671 191019	1715	46.8	69537.50	32.27	0	1	0
1841771 191019	1715	46.9	69587.50	32.27	0	1	0
1841871 191019	1715	47.0	70100.00	32.22	0	1	0
1841971 191019	1715	47.1	70425.00	32.21	0	1	0
1842081 191019	1715	47.2	71150.00	32.27	0	1	0
1842171 191019	1715	47.3	70000.00	32.30	0	1	0
1842271 191019	1715	47.4	69850.00	32.26	0	1	0
1842371 191019	1715	47.5	69575.00	32.19	0	1	0
1842471 191019	1715	47.6	70412.50	32.11	0	1	0
1842581 191019	1715	47.7	71225.00	32.09	0	1	0
1842681 191019	1715	47.8	70600.00	32.15	0	1	0
1842781 191019	1715	47.9	70412.50	32.20	0	1	0
1842880 191019	1715	48.0	70837.50	32.24	0	1	0
1842980 191019	1715	48.1	68525.00	32.27	0	1	0
1843080 191019	1715	48.2	70062.50	32.19	0	1	0
1843181 191019	1715	48.3	69637.50	32.14	0	1	0
1843281 191019	1715	48.4	69525.00	32.12	0	1	0
1843380 191019	1715	48.5	67712.50	32.11	0	1	0
1843481 191019	1715	48.6	70737.50	32.02	0	1	0
1843591 191019	1715	48.7	73050.00	32.04	0	1	0
1843691 191019	1715	48.8	70300.00	32.12	0	1	0
1843791 191019	1715	48.9	72375.00	32.11	0	1	0
1843890 191019	1715	49.0	70562.50	32.19	0	1	0
1843991 191019	1715	49.1	68650.00	32.18	0	1	0
1844091 191019	1715	49.2	70000.00	32.19	0	1	0
1844191 191019	1715	49.3	69537.50	32.18	0	1	0
1844291 191019	1715	49.4	70425.00	32.18	0	1	0
1844391 191019	1715	49.5	70075.00	32.22	0	1	0
1844491 191019	1715	49.6	70900.00	32.33	0	1	0
1844600 191019	1715	49.7	72187.50	32.33	0	1	0
1844690 191019	1715	49.8	68837.50	32.30	0	1	0
1844790 191019	1715	49.9	70437.50	32.23	0	1	0
1844900 191019	1715	50.0	69850.00	32.14	0	1	0
1844990 191019	1715	50.1	70287.50	32.11	0	1	0
1845100 191019	1715	50.2	68712.50	32.18	0	1	0
1845190 191019	1715	50.3	70737.50	32.13	0	1	0
1845290 191019	1715	50.4	69725.00	32.18	0	1	0
1845400 191019	1715	50.5	69687.50	32.15	0	1	0
1845510 191019	1715	50.6	69075.00	32.13	0	1	0
1845600 191019	1715	50.7	70400.00	32.05	0	1	0
1845700 191019	1715	50.8	69362.50	31.97	0	1	0
1845800 191019	1715	50.9	68812.50	31.99	0	1	0
1845900 191019	1715	51.0	70525.00	31.92	0	1	0
1846000 191019	1715	51.1	69400.00	31.95	0	1	0
1846100 191019	1715	51.2	71825.00	31.91	0	1	0
1846200 191019	1715	51.3	69725.00	32.05	0	1	0
1846300 191019	1715	51.4	68050.00	32.00	0	1	0
1846400 191019	1715	51.5	69912.50	31.93	0	1	0
1846500 191019	1715	51.6	71537.50	31.94	0	1	0
1846610 191019	1715	51.7	68312.50	32.05	0	1	0
1846710 191019	1715	51.8	69962.50	31.96	0	1	0
1846810 191019	1715	51.9	72075.00	31.98	0	1	0
1846910 191019	1715	52.0	69887.50	32.13	0	1	0
1847009 191019	1715	52.1	70687.50	32.10	0	1	0
1847109 191019	1715	52.2	70162.50	32.16	0	1	0
1847209 191019	1715	52.3	69787.50	32.08	0	1	0
1847309 191019	1715	52.4	70487.50	32.09	0	1	0
1847409 191019	1715	52.5	69525.00	32.20	0	1	0
1847509 191019	1715	52.6	69462.50	32.18	0	1	0
1847619 191019	1715	52.7	70737.50	32.09	0	1	0
1847719 191019	1715	52.8	68537.50	32.19	0	1	0
1847819 191019	1715	52.9	70412.50	32.13	0	1	0
1847919 191019	1715	53.0	68625.00	32.06	0	1	0
1848019 191019	1715	53.1	69812.50	32.00	0	1	0
1848119 191019	1715	53.2	71175.00	31.96	0	1	0
1848219 191019	1715	53.3	70250.00	32.01	0	1	0
1848319 191019	1715	53.4	70662.50	32.03	0	1	0
1848419 191019	1715	53.5	68537.50	32.03	0	1	0
1848519 191019	1715	53.6	69275.00	31.99	0	1	0
1848629 191019	1715	53.7	70400.00	31.98	0	1	0
1848719 191019	1715	53.8	70162.50	31.97	0	1	0
1848818 191019	1715	53.9	72987.50	32.04	0	1	0
1848919 191019	1715	54.0	69187.50	32.15	0	1	0
1849018 191019	1715	54.1	70812.50	32.18	0	1	0
1849128 191019	1715	54.2	70575.00	32.23	0	1	0
1849218 191019	1715	54.3	70962.50	32.20	0	1	0
1849318 191019	1715	54.4	71100.00	32.23	0	1	0
1849418 191019	1715	54.5	70325.00	32.25	0	1	0
1849518 191019	1715	54.6	69987.50	32.33	0	1	0
1849628 191019	1715	54.7	70475.00	32.36	0	1	0
1849728 191019	1715	54.8	69600.00	32.37	0	1	0
1849828 191019	1715	54.9	69237.50	32.34	0	1	0
1849928 191019	1715	55.0	70537.50	32.17	0	1	0
1850028 191019	1715	55.1	72075.00	32.23	0	1	0
1850128 191019	1715	55.2	71137.50	32.29	0	1	0
1850228 191019	1715	55.3	70250.00	32.31	0	1	0
1850328 191019	1715	55.4	71850.00	32.28	0	1	0
1850428 191019	1715	55.5	70275.00	32.32	0	1	0
1850528 191019	1715	55.6	69950.00	32.31	0	1	0
1850637 191019	1715	55.7	67087.50	32.31	0	1	0
1850737 191019	1715	55.8	69537.50	32.16	0	1	0
1850837 191019	1715	55.9	71075.00	32.16	0	1	0
1850937 191019	1715	56.0	70100.00	32.24	0	1	0
1851037 191019	1715	56.1	72687.50	32.22	0	1	0
1851137 191019	1715	56.2	70750.00	32.25	0	1	0
1851237 191019	1715	56.3	72175.00	32.23	0	1	0
1851337 191019	1715	56.4	69725.00	32.32	0	1	0
1851437 191019	1715	56.5	70825.00	32.22	0	1	0
1851537 191019	1715	56.6	71675.00	32.25	0	1	0
1851647 191019	1715	56.7	67962.50	32.32	0	1	0
1851747 191019	1715	56.8	69912.50	32.36	0	1	0
1851847 191019	1715	56.9	69787.50	32.38	0	1	0
1851947 191019	1715	57.0	68875.00	32.32	0	1	0
1852047 191019	1715	57.1	70487.50	32.27	0	1	0
1852147 191019	1715	57.2	71512.50	32.17	0	1	0
1852247 191019	1715	57.3	71475.00	32.20	0	1	0
1852347 191019	1715	57.4	68400.00	32.17	0	1	0
1852447 191019	1715	57.5	71387.50	32.11	0	1	0
1852546 191019	1715	57.6	69212.50	32.14	0	1	0
1852646 191019	1715	57.7	70937.50	32.03	0	1	0
1852746 191019	1715	57.8	71775.00	32.16	0	1	0
1852846 191019	1715	57.9	70600.00	32.24	0	1	0
1852946 191019	1715	58.0	69462.50	32.28	0	1	0
1853046 191019	1715	58.1	68987.50	32.31	0	1	0
1853146 191019	1715	58.2	70437.50	32.24	0	1	0
1853246 191019	1715	58.3	69512.50	32.19	0	1	0
1853346 191019	1715	58.4	71925.00	32.10	0	1	0
1853446 191019	1715	58.5	70662.50	32.26	0	1	0
1853546 191019	1715	58.6	70175.00	32.23	0	1	0
1853656 191019	1715	58.7	70837.50	32.27	0	1	0
1853756 191019	1715	58.8	69725.00	32.27	0	1	0
1853856 191019	1715	58.9	69987.50	32.17	0	1	0
1853956 191019	1715	59.0	70937.50	32.15	0	1	0
1854056 191019	1715	59.1	69762.50	32.21	0	1	0
1854156 191019	1715	59.2	69000.00	32.25	0	1	0
1854256 191019	1715	59.3	69762.50	32.18	0	1	0
1854355 191019	1715	59.4	71150.00	32.19	0	1	0
1854455 191019	1715	59.5	70525.00	32.16	0	1	0
1854556 191019	1715	59.6	71725.00	32.15	0	1	0
1854665 191019	1715	59.7	72075.00	32.22	0	1	0
1854765 191019	1715	59.8	71587.50	32.28	0	1	0
1854865 191019	1715	59.9	69437.50	32.36	0	1	0
1854966 191019	1716	0.0	69850.00	32.34	0	1	0
1855066 191019	1716	0.1	69562.50	32.29	0	1	0
1855166 191019	1716	0.2	71075.00	32.28	0	1	0
1855266 191019	1716	0.3	70600.00	32.37	0	1	0
1855366 191019	1716	0.4	70412.50	32.41	0	1	0
1855466 191019	1716	0.5	67312.50	32.38	0	1	0
1855566 191019	1716	0.6	71237.50	32.23	0	1	0
1855676 191019	1716	0.7	71412.50	32.21	0	1	0
1855766 191019	1716	0.8	69250.00	32.18	0	1	0
1855866 191019	1716	0.9	70000.00	32.08	0	1	0
1855966 191019	1716	1.0	69725.00	32.10	0	1	0
1856066 191019	1716	1.1	70000.00	32.10	0	1	0
1856176 191019	1716	1.2	66025.00	32.12	0	1	0
1856265 191019	1716	1.3	70275.00	31.89	0	1	0
1856365 191019	1716	1.4	71312.50	31.87	0	1	0
1856475 191019	1716	1.5	69250.00	31.91	0	1	0
1856565 191019	1716	1.6	70987.50	32.00	0	1	0
1856675 191019	1716	1.7	70875.00	31.99	0	1	0
1856775 191019	1716	1.8	70412.50	31.97	0	1	0
1856875 191019	1716	1.9	68887.50	32.02	0	1	0
1856975 191019	1716	2.0	68950.00	31.97	0	1	0
1857075 191019	1716	2.1	71737.50	31.93	0	1	0
1857175 191019	1716	2.2	70012.50	32.01	0	1	0
1857275 191019	1716	2.3	71175.00	32.19	0	1	0
1857375 191019	1716	2.4	69637.50	32.23	0	1	0
1857475 191019	1716	2.5	68225.00	32.16	0	1	0
1857575 191019	1716	2.6	68625.00	32.11	0	1	0
1857685 191019	1716	2.7	70737.50	32.00	0	1	0
1857785 191019	1716	2.8	68575.00	32.00	0	1	0
1857885 191019	1716	2.9	69000.00	31.92	0	1	0
1857985 191019	1716	3.0	70362.50	31.92	0	1	0
1858085 191019	1716	3.1	69375.00	31.98	0	1	0
1858185 191019	1716	3.2	67400.00	31.88	0	1	0
1858285 191019	1716	3.3	70525.00	31.76	0	1	0
1858385 191019	1716	3.4	69050.00	31.73	0	1	0
1858485 191019	1716	3.5	72000.00	31.70	0	1	0
1858585 191019	1716	3.6	71112.50	31.87	0	1	0
1858695 191019	1716	3.7	70525.00	31.99	0	1	0
1858795 191019	1716	3.8	69550.00	31.98	0	1	0
1858894 191019	1716	3.9	71587.50	32.02	0	1	0
1858995 191019	1716	4.0	69175.00	32.14	0	1	0
1859095 191019	1716	4.1	69487.50	32.08	0	1	0
1859194 191019	1716	4.2	70875.00	32.09	0	1	0
1859294 191019	1716	4.3	71737.50	32.24	0	1	0
1859394 191019	1716	4.4	70375.00	32.30	0	1	0
1859494 191019	1716	4.5	70112.50	32.36	0	1	0
1859594 191019	1716	4.6	69300.00	32.27	0	1	0
1859694 191019	1716	4.7	72175.00	32.19	0	1	0
1859794 191019	1716	4.8	69437.50	32.27	0	1	0
1859894 191019	1716	4.9	69537.50	32.26	0	1	0
1859994 191019	1716	5.0	70825.00	32.17	0	1	0
1900094 191019	1716	5.1	70250.00	32.24	0	1	0
1900204 191019	1716	5.2	69612.50	32.28	0	1	0
1900294 191019	1716	5.3	71200.00	32.22	0	1	0
1900394 191019	1716	5.4	69150.00	32.20	0	1	0
1900494 191019	1716	5.5	72300.00	32.14	0	1	0
1900594 191019	1716	5.6	69725.00	32.24	0	1	0
1900704 191019	1716	5.7	68912.50	32.26	0	1	0
1900803 191019	1716	5.8	70112.50	32.11	0	1	0
1900904 191019	1716	5.9	71112.50	32.14	0	1	0
1901004 191019	1716	6.0	69625.00	32.21	0	1	0
1901104 191019	1716	6.1	69712.50	32.16	0	1	0
1901203 191019	1716	6.2	70100.00	32.14	0	1	0
1901303 191019	1716	6.3	70800.00	32.16	0	1	0
1901403 191019	1716	6.4	70775.00	32.14	0	1	0
1901503 191019	1716	6.5	68512.50	32.21	0	1	0
1901603 191019	1716	6.6	71837.50	32.04	0	1	0
1901713 191019	1716	6.7	70500.00	32.14	0	1	0
1901813 191019	1716	6.8	69825.00	32.21	0	1	0
1901913 191019	1716	6.9	68525.00	32.20	0	1	0
1902013 191019	1716	7.0	70200.00	32.08	0	1	0
1902113 191019	1716	7.1	68700.00	32.11	0	1	0
1902213 191019	1716	7.2	70662.50	32.06	0	1	0
1902313 191019	1716	7.3	72600.00	32.09	0	1	0
1902413 191019	1716	7.4	69125.00	32.17	0	1	0
1902513 191019	1716	7.5	68600.00	32.09	0	1	0
1902613 191019	1716	7.6	69000.00	32.10	0	1	0
1902723 191019	1716	7.7	68387.50	31.97	0	1	0
1902823 191019	1716	7.8	70112.50	31.87	0	1	0
1902923 191019	1716	7.9	69837.50	31.89	0	1	0
1903023 191019	1716	8.0	72312.50	31.95	0	1	0
1903123 191019	1716	8.1	70637.50	32.04	0	1	0
1903222 191019	1716	8.2	70950.00	32.13	0	1	0
1903323 191019	1716	8.3	67850.00	32.14	0	1	0
1903423 191019	1716	8.4	70850.00	31.93	0	1	0
1903522 191019	1716	8.5	71900.00	32.00	0	1	0
1903622 191019	1716	8.6	69662.50	32.15	0	1	0
1903722 191019	1716	8.7	69012.50	32.18	0	1	0
1903822 191019	1716	8.8	70737.50	32.21	0	1	0
1903922 191019	1716	8.9	68187.50	32.24	0	1	0
1904022 191019	1716	9.0	69550.00	32.16	0	1	0
1904122 191019	1716	9.1	68712.50	32.04	0	1	0
1904222 191019	1716	9.2	68962.50	31.95	0	1	0
1904322 191019	1716	9.3	70587.50	31.86	0	1	0
1904422 191019	1716	9.4	68487.50	31.99	0	1	0
1904522 191019	1716	9.5	69937.50	31.88	0	1	0
1904622 191019	1716	9.6	70000.00	31.79	0	1	0
1904732 191019	1716	9.7	70787.50	31.81	0	1	0
1904832 191019	1716	9.8	71362.50	31.89	0	1	0
1904932 191019	1716	9.9	68250.00	31.92	0	1	0
1905031 191019	1716	10.0	70762.50	31.92	0	1	0
1905131 191019	1716	10.1	69912.50	31.97	0	1	0
1905231 191019	1716	10.2	70475.00	32.03	0	1	0
1905331 191019	1716	10.3	70462.50	32.10	0	1	0
1905431 191019	1716	10.4	68962.50	32.09	0	1	0
1905531 191019	1716	10.5	71787.50	32.11	0	1	0
1905631 191019	1716	10.6	72200.00	32.19	0	1	0
1905740 191019	1716	10.7	71100.00	32.29	0	1	0
1905840 191019	1716	10.8	69650.00	32.31	0	1	0
1905940 191019	1716	10.9	70250.00	32.23	0	1	0
1906040 191019	1716	11.0	69550.00	32.32	0	1	0
1906140 191019	1716	11.1	71575.00	32.27	0	1	0
1906240 191019	1716	11.2	71837.50	32.34	0	1	0
1906340 191019	1716	11.3	70800.00	32.40	0	1	0
1906440 191019	1716	11.4	71025.00	32.42	0	1	0
1906540 191019	1716	11.5	72312.50	32.51	0	1	0
1906640 191019	1716	11.6	69950.00	32.53	0	1	0
1906750 191019	1716	11.7	71025.00	32.43	0	1	0
1906850 191019	1716	11.8	68450.00	32.43	0	1	0
1906950 191019	1716	11.9	69900.00	32.37	0	1	0
1907050 191019	1716	12.0	68925.00	32.36	0	1	0
1907150 191019	1716	12.1	69412.50	32.33	0	1	0
1907250 191019	1716	12.2	69662.50	32.23	0	1	0
1907350 191019	1716	12.3	69337.50	32.14	0	1	0
1907450 191019	1716	12.4	70650.00	32.07	0	1	0
1907550 191019	1716	12.5	68087.50	32.05	0	1	0
1907650 191019	1716	12.6	68862.50	31.86	0	1	0
1907750 191019	1716	12.7	70362.50	31.81	0	1	0
1907850 191019	1716	12.8	71512.50	31.78	0	1	0
1907949 191019	1716	12.9	71637.50	31.92	0	1	0
1908049 191019	1716	13.0	69375.00	32.00	0	1	0
1908149 191019	1716	13.1	69250.00	32.02	0	1	0
1908249 191019	1716	13.2	69625.00	32.01	0	1	0
1908349 191019	1716	13.3	71162.50	32.01	0	1	0
1908449 191019	1716	13.4	69762.50	32.09	0	1	0
1908549 191019	1716	13.5	70625.00	32.05	0	1	0
1908649 191019	1716	13.6	69175.00	32.17	0	1	0
1908759 191019	1716	13.7	71087.50	32.18	0	1	0
1908859 191019	1716	13.8	70412.50	32.21	0	1	0
1908959 191019	1716	13.9	72125.00	32.17	0	1	0
1909059 191019	1716	14.0	68712.50	32.19	0	1	0
1909159 191019	1716	14.1	71975.00	32.16	0	1	0
1909259 191019	1716	14.2	69450.00	32.28	0	1	0
1909359 191019	1716	14.3	71087.50	32.27	0	1	0
1909459 191019	1716	14.4	71362.50	32.27	0	1	0
1909559 191019	1716	14.5	68725.00	32.34	0	1	0
1909659 191019	1716	14.6	71300.00	32.26	0	1	0
1909768 191019	1716	14.7	70775.00	32.35	0	1	0
1909868 191019	1716	14.8	68562.50	32.34	0	1	0
1909968 191019	1716	14.9	69437.50	32.25	0	1	0
1910068 191019	1716	15.0	70037.50	32.13	0	1	0
1910168 191019	1716	15.1	71237.50	32.19	0	1	0
1910268 191019	1716	15.2	70875.00	32.16	0	1	0
1910368 191019	1716	15.3	70262.50	32.22	0	1	0
1910468 191019	1716	15.4	68525.00	32.19	0	1	0
1910568 191019	1716	15.5	68150.00	32.06	0	1	0
1910668 191019	1716	15.6	70112.50	32.03	0	1	0
1910778 191019	1716	15.7	70887.50	31.98	0	1	0
1910868 191019	1716	15.8	69612.50	31.98	0	1	0
1910968 191019	1716	15.9	70087.50	32.03	0	1	0
1911078 191019	1716	16.0	70025.00	32.06	0	1	0
1911168 191019	1716	16.1	70062.50	32.06	0	1	0
1911278 191019	1716	16.2	69437.50	32.01	0	1	0
1911378 191019	1716	16.3	68750.00	31.94	0	1	0
1911468 191019	1716	16.4	68412.50	31.87	0	1	0
1911578 191019	1716	16.5	70687.50	31.87	0	1	0
1911668 191019	1716	16.6	70362.50	31.98	0	1	0
1911778 191019	1716	16.7	71537.50	31.99	0	1	0
1911878 191019	1716	16.8	71112.50	32.02	0	1	0
1911978 191019	1716	16.9	70800.00	32.09	0	1	0
1912078 191019	1716	17.0	70350.00	32.12	0	1	0
1912178 191019	1716	17.1	70775.00	32.14	0	1	0
1912278 191019	1716	17.2	68312.50	32.17	0	1	0
1912378 191019	1716	17.3	72225.00	32.12	0	1	0
1912478 191019	1716	17.4	70475.00	32.28	0	1	0
1912578 191019	1716	17.5	71625.00	32.37	0	1	0
1912678 191019	1716	17.6	68625.00	32.41	0	1	0
1912788 191019	1716	17.7	71012.50	32.33	0	1	0
1912887 191019	1716	17.8	69825.00	32.31	0	1	0
1912988 191019	1716	17.9	71462.50	32.25	0	1	0
1913087 191019	1716	18.0	69925.00	32.28	0	1	0
1913187 191019	1716	18.1	69262.50	32.26	0	1	0
1913287 191019	1716	18.2	70250.00	32.19	0	1	0
1913387 191019	1716	18.3	70575.00	32.28	0	1	0
1913487 191019	1716	18.4	70525.00	32.21	0	1	0
1913587 191019	1716	18.5	71412.50	32.21	0	1	0
1913687 191019	1716	18.6	69187.50	32.20	0	1	0
1913797 191019	1716	18.7	69975.00	32.22	0	1	0
1913897 191019	1716	18.8	68975.00	32.18	0	1	0
1913997 191019	1716	18.9	69900.00	32.14	0	1	0
1914097 191019	1716	19.0	67800.00	32.07	0	1	0
1914197 191019	1716	19.1	71650.00	31.97	0	1	0
1914297 191019	1716	19.2	69575.00	32.08	0	1	0
1914397 191019	1716	19.3	69437.50	32.05	0	1	0
1914497 191019	1716	19.4	69762.50	32.00	0	1	0
1914597 191019	1716	19.5	71762.50	31.97	0	1	0
1914697 191019	1716	19.6	70962.50	31.98	0	1	0
1914797 191019	1716	19.7	70162.50	32.06	0	1	0
1914897 191019	1716	19.8	69550.00	32.07	0	1	0
1914997 191019	1716	19.9	69862.50	32.10	0	1	0
1915097 191019	1716	20.0	68700.00	32.09	0	1	0
1915197 191019	1716	20.1	70687.50	32.13	0	1	0
1915307 191019	1716	20.2	69737.50	32.09	0	1	0
1915396 191019	1716	20.3	70037.50	32.10	0	1	0
1915497 191019	1716	20.4	70937.50	32.13	0	1	0
1915596 191019	1716	20.5	67550.00	32.18	0	1	0
1915696 191019	1716	20.6	70662.50	31.99	0	1	0
1915806 191019	1716	20.7	69875.00	31.97	0	1	0
1915906 191019	1716	20.8	70262.50	31.96	0	1	0
1916006 191019	1716	20.9	71825.00	31.99	0	1	0
1916106 191019	1716	21.0	70237.50	32.08	0	1	0
1916206 191019	1716	21.1	70200.00	32.15	0	1	0
1916306 191019	1716	21.2	71137.50	32.13	0	1	0
1916406 191019	1716	21.3	70025.00	32.19	0	1	0
1916506 191019	1716	21.4	70412.50	32.19	0	1	0
1916606 191019	1716	21.5	70487.50	32.17	0	1	0
1916706 191019	1716	21.6	70812.50	32.30	0	1	0
1916816 191019	1716	21.7	71562.50	32.31	0	1	0
1916916 191019	1716	21.8	70475.00	32.38	0	1	0
1917016 191019	1716	21.9	71612.50	32.39	0	1	0
1917115 191019	1716	22.0	68775.00	32.38	0	1	0
1917216 191019	1716	22.1	70150.00	32.32	0	1	0
1917315 191019	1716	22.2	69537.50	32.32	0	1	0
1917415 191019	1716	22.3	69075.00	32.24	0	1	0
1917515 191019	1716	22.4	69775.00	32.20	0	1	0
1917615 191019	1716	22.5	70412.50	32.17	0	1	0
1917715 191019	1716	22.6	70912.50	32.17	0	1	0
1917825 191019	1716	22.7	71112.50	32.17	0	1	0
1917925 191019	1716	22.8	69725.00	32.15	0	1	0
1918025 191019	1716	22.9	69712.50	32.12	0	1	0
1918125 191019	1716	23.0	69787.50	32.03	0	1	0
1918225 191019	1716	23.1	71462.50	32.08	0	1	0
1918325 191019	1716	23.2	70062.50	32.14	0	1	0
1918425 191019	1716	23.3	69187.50	32.16	0	1	0
1918525 191019	1716	23.4	67475.00	32.17	0	1	0
1918625 191019	1716	23.5	70862.50	32.06	0	1	0
1918725 191019	1716	23.6	69125.00	32.08	0	1	0
1918825 191019	1716	23.7	68962.50	32.00	0	1	0
1918925 191019	1716	23.8	69350.00	31.91	0	1	0
1919025 191019	1716	23.9	70362.50	31.89	0	1	0
1919124 191019	1716	24.0	68212.50	31.92	0	1	0
1919224 191019	1716	24.1	71737.50	31.85	0	1	0
1919324 191019	1716	24.2	70225.00	31.86	0	1	0
1919424 191019	1716	24.3	71450.00	31.87	0	1	0
1919524 191019	1716	24.4	70012.50	31.97	0	1	0
1919624 191019	1716	24.5	69700.00	32.08	0	1	0
1919724 191019	1716	24.6	68662.50	32.03	0	1	0
1919834 191019	1716	24.7	71100.00	32.01	0	1	0
1919934 191019	1716	24.8	69012.50	32.11	0	1	0
1920034 191019	1716	24.9	74700.00	32.09	0	1	0
1920134 191019	1716	25.0	69212.50	32.29	0	1	0
1920234 191019	1716	25.1	71925.00	32.33	0	1	0
1920334 191019	1716	25.2	69850.00	32.34	0	1	0
1920434 191019	1716	25.3	72325.00	32.32	0	1	0
1920534 191019	1716	25.4	70600.00	32.36	0	1	0
1920634 191019	1716	25.5	68987.50	32.39	0	1	0
1920734 191019	1716	25.6	69662.50	32.36	0	1	0
1920844 191019	1716	25.7	70387.50	32.40	0	1	0
1920943 191019	1716	25.8	71137.50	32.37	0	1	0
1921043 191019	1716	25.9	71712.50	32.47	0	1	0
1921143 191019	1716	26.0	71250.00	32.33	0	1	0
1921243 191019	1716	26.1	71062.50	32.42	0	1	0
1921343 191019	1716	26.2	70150.00	32.38	0	1	0
1921443 191019	1716	26.3	70850.00	32.40	0	1	0
1921543 191019	1716	26.4	70112.50	32.33	0	1	0
1921643 191019	1716	26.5	69450.00	32.31	0	1	0
1921743 191019	1716	26.6	71362.50	32.33	0	1	0
1921853 191019	1716	26.7	71225.00	32.41	0	1	0
1921953 191019	1716	26.8	71487.50	32.44	0	1	0
1922043 191019	1716	26.9	70612.50	32.46	0	1	0
1922153 191019	1716	27.0	70637.50	32.41	0	1	0
1922253 191019	1716	27.1	70612.50	32.38	0	1	0
1922353 191019	1716	27.2	70387.50	32.36	0	1	0
1922453 191019	1716	27.3	70062.50	32.37	0	1	0
1922553 191019	1716	27.4	70012.50	32.34	0	1	0
1922653 191019	1716	27.5	71512.50	32.33	0	1	0
1922753 191019	1716	27.6	68425.00	32.43	0	1	0
1922852 191019	1716	27.7	69862.50	32.29	0	1	0
1922952 191019	1716	27.8	71275.00	32.23	0	1	0
1923052 191019	1716	27.9	71287.50	32.22	0	1	0
1923152 191019	1716	28.0	69087.50	32.25	0	1	0
1923252 191019	1716	28.1	71125.00	32.18	0	1	0
1923352 191019	1716	28.2	71275.00	32.21	0	1	0
1923452 191019	1716	28.3	71962.50	32.25	0	1	0
1923552 191019	1716	28.4	69550.00	32.33	0	1	0
1923652 191019	1716	28.5	70712.50	32.31	0	1	0
1923752 191019	1716	28.6	68850.00	32.28	0	1	0
1923862 191019	1716	28.7	68987.50	32.29	0	1	0
1923962 191019	1716	28.8	68925.00	32.26	0	1	0
1924062 191019	1716	28.9	67587.50	32.15	0	1	0
1924162 191019	1716	29.0	71462.50	31.98	0	1	0
1924262 191019	1716	29.1	70887.50	32.09	0	1	0
1924362 191019	1716	29.2	71737.50	32.08	0	1	0
1924462 191019	1716	29.3	69050.00	32.10	0	1	0
1924562 191019	1716	29.4	70275.00	31.97	0	1	0
1924662 191019	1716	29.5	71175.00	32.00	0	1	0
1924761 191019	1716	29.6	69612.50	32.02	0	1	0
1924871 191019	1716	29.7	72212.50	32.06	0	1	0
1924971 191019	1716	29.8	71487.50	32.20	0	1	0
1925071 191019	1716	29.9	69725.00	32.32	0	1	0
1925171 191019	1716	30.0	70162.50	32.41	0	1	0
1925271 191019	1716	30.1	71337.50	32.35	0	1	0
1925371 191019	1716	30.2	71350.00	32.37	0	1	0
1925471 191019	1716	30.3	70275.00	32.36	0	1	0
1925571 191019	1716	30.4	70012.50	32.41	0	1	0
1925671 191019	1716	30.5	73012.50	32.40	0	1	0
1925771 191019	1716	30.6	68175.00	32.48	0	1	0
1925881 191019	1716	30.7	70600.00	32.42	0	1	0
1925981 191019	1716	30.8	71825.00	32.35	0	1	0
1926071 191019	1716	30.9	68737.50	32.36	0	1	0
1926181 191019	1716	31.0	68800.00	32.32	0	1	0
1926271 191019	1716	31.1	68812.50	32.26	0	1	0
1926381 191019	1716	31.2	71050.00	32.14	0	1	0
1926481 191019	1716	31.3	69200.00	32.13	0	1	0
1926570 191019	1716	31.4	69137.50	32.08	0	1	0
1926681 191019	1716	31.5	69700.00	32.04	0	1	0
1926781 191019	1716	31.6	70137.50	31.89	0	1	0
1926880 191019	1716	31.7	72150.00	31.98	0	1	0
1926980 191019	1716	31.8	71612.50	32.05	0	1	0
1927080 191019	1716	31.9	70375.00	32.04	0	1	0
1927180 191019	1716	32.0	68212.50	32.11	0	1	0
1927280 191019	1716	32.1	71550.00	32.09	0	1	0
1927380 191019	1716	32.2	68750.00	32.21	0	1	0
1927480 191019	1716	32.3	68975.00	32.11	0	1	0
1927580 191019	1716	32.4	67587.50	32.10	0	1	0
1927680 191019	1716	32.5	70262.50	32.03	0	1	0
1927780 191019	1716	32.6	69087.50	32.05	0	1	0
1927890 191019	1716	32.7	70562.50	32.01	0	1	0
1927990 191019	1716	32.8	69812.50	31.93	0	1	0
1928090 191019	1716	32.9	70087.50	31.85	0	1	0
1928190 191019	1716	33.0	72300.00	31.84	0	1	0
1928290 191019	1716	33.1	70300.00	32.02	0	1	0
1928390 191019	1716	33.2	71175.00	31.97	0	1	0
1928489 191019	1716	33.3	71012.50	32.08	0	1	0
1928590 191019	1716	33.4	69500.00	32.17	0	1	0
1928689 191019	1716	33.5	70175.00	32.25	0	1	0
1928789 191019	1716	33.6	71375.00	32.25	0	1	0
1928899 191019	1716	33.7	69862.50	32.35	0	1	0
1928999 191019	1716	33.8	68800.00	32.32	0	1	0
1929099 191019	1716	33.9	71687.50	32.28	0	1	0
1929199 191019	1716	34.0	69837.50	32.35	0	1	0
1929299 191019	1716	34.1	70575.00	32.24	0	1	0
1929399 191019	1716	34.2	70637.50	32.25	0	1	0
1929499 191019	1716	34.3	70050.00	32.23	0	1	0
1929599 191019	1716	34.4	73400.00	32.18	0	1	0
1929699 191019	1716	34.5	68075.00	32.36	0	1	0
1929799 191019	1716	34.6	70012.50	32.26	0	1	0
1929909 191019	1716	34.7	70275.00	32.20	0	1	0
1929999 191019	1716	34.8	70700.00	32.22	0	1	0
1930099 191019	1716	34.9	70637.50	32.31	0	1	0
1930199 191019	1716	35.0	69562.50	32.26	0	1	0
1930299 191019	1716	35.1	70775.00	32.25	0	1	0
1930409 191019	1716	35.2	70062.50	32.26	0	1	0
1930499 191019	1716	35.3	69262.50	32.23	0	1	0
1930599 191019	1716	35.4	69300.00	32.19	0	1	0
1930708 191019	1716	35.5	70487.50	32.01	0	1	0
1930798 191019	1716	35.6	71737.50	32.12	0	1	0
1930908 191019	1716	35.7	70112.50	32.20	0	1	0
1931008 191019	1716	35.8	70912.50	32.19	0	1	0
1931108 191019	1716	35.9	70662.50	32.20	0	1	0
1931208 191019	1716	36.0	70400.00	32.20	0	1	0
1931308 191019	1716	36.1	71262.50	32.24	0	1	0
1931408 191019	1716	36.2	70162.50	32.26	0	1	0
1931508 191019	1716	36.3	71612.50	32.26	0	1	0
1931608 191019	1716	36.4	68962.50	32.37	0	1	0
1931708 191019	1716	36.5	70012.50	32.35	0	1	0
1931808 191019	1716	36.6	71050.00	32.33	0	1	0
1931918 191019	1716	36.7	71187.50	32.30	0	1	0
1932018 191019	1716	36.8	69787.50	32.35	0	1	0
1932118 191019	1716	36.9	69637.50	32.30	0	1	0
1932218 191019	1716	37.0	71037.50	32.25	0	1	0
1932318 191019	1716	37.1	70487.50	32.28	0	1	0
1932418 191019	1716	37.2	70500.00	32.25	0	1	0
1932518 191019	1716	37.3	72050.00	32.26	0	1	0
1932617 191019	1716	37.4	70675.00	32.28	0	1	0
1932717 191019	1716	37.5	70775.00	32.36	0	1	0
1932817 191019	1716	37.6	71625.00	32.39	0	1	0
1932927 191019	1716	37.7	70162.50	32.42	0	1	0
1933027 191019	1716	37.8	69862.50	32.37	0	1	0
1933127 191019	1716	37.9	70012.50	32.38	0	1	0
1933227 191019	1716	38.0	70237.50	32.39	0	1	0
1933327 191019	1716	38.1	69762.50	32.36	0	1	0
1933427 191019	1716	38.2	72000.00	32.32	0	1	0
1933527 191019	1716	38.3	70462.50	32.39	0	1	0
1933627 191019	1716	38.4	69600.00	32.32	0	1	0
1933727 191019	1716	38.5	71575.00	32.27	0	1	0
1933827 191019	1716	38.6	70687.50	32.31	0	1	0
1933937 191019	1716	38.7	70600.00	32.27	0	1	0
1934027 191019	1716	38.8	70425.00	32.29	0	1	0
1934127 191019	1716	38.9	69812.50	32.31	0	1	0
1934227 191019	1716	39.0	70362.50	32.30	0	1	0
1934327 191019	1716	39.1	70137.50	32.31	0	1	0
1934436 191019	1716	39.2	70237.50	32.32	0	1	0
1934526 191019	1716	39.3	70875.00	32.25	0	1	0
1934626 191019	1716	39.4	70962.50	32.26	0	1	0
1934726 191019	1716	39.5	69525.00	32.33	0	1	0
1934826 191019	1716	39.6	69812.50	32.23	0	1	0
1934936 191019	1716	39.7	70475.00	32.19	0	1	0
1935036 191019	1716	39.8	71850.00	32.19	0	1	0
1935136 191019	1716	39.9	68500.00	32.25	0	1	0
1935236 191019	1716	40.0	70662.50	32.19	0	1	0
1935336 191019	1716	40.1	72625.00	32.21	0	1	0
1935436 191019	1716	40.2	70112.50	32.32	0	1	0
1935536 191019	1716	40.3	68412.50	32.31	0	1	0
1935636 191019	1716	40.4	70862.50	32.20	0	1	0
1935736 191019	1716	40.5	70100.00	32.20	0	1	0
1935836 191019	1716	40.6	69175.00	32.22	0	1	0
1935936 191019	1716	40.7	70350.00	32.19	0	1	0
1936046 191019	1716	40.8	69562.50	32.19	0	1	0
1936146 191019	1716	40.9	68837.50	32.09	0	1	0
1936245 191019	1716	41.0	69212.50	32.10	0	1	0
1936345 191019	1716	41.1	71875.00	32.04	0	1	0
1936445 191019	1716	41.2	72350.00	32.00	0	1	0
1936545 191019	1716	41.3	70962.50	32.10	0	1	0
1936645 191019	1716	41.4	71862.50	32.22	0	1	0
1936745 191019	1716	41.5	71487.50	32.26	0	1	0
1936845 191019	1716	41.6	68637.50	32.33	0	1	0
1936945 191019	1716	41.7	70812.50	32.30	0	1	0
1937055 191019	1716	41.8	71362.50	32.32	0	1	0
1937155 191019	1716	41.9	71100.00	32.40	0	1	0
1937255 191019	1716	42.0	71912.50	32.50	0	1	0
1937355 191019	1716	42.1	70125.00	32.63	0	1	0
1937455 191019	1716	42.2	70925.00	32.55	0	1	0
1937555 191019	1716	42.3	71075.00	32.48	0	1	0
1937655 191019	1716	42.4	72325.00	32.49	0	1	0
1937755 191019	1716	42.5	71762.50	32.51	0	1	0
1937855 191019	1716	42.6	70987.50	32.52	0	1	0
1937955 191019	1716	42.7	70875.00	32.63	0	1	0
1938055 191019	1716	42.8	72012.50	32.63	0	1	0
1938155 191019	1716	42.9	70837.50	32.66	0	1	0
1938255 191019	1716	43.0	69987.50	32.65	0	1	0
1938355 191019	1716	43.1	73062.50	32.56	0	1	0
1938455 191019	1716	43.2	72662.50	32.69	0	1	0
1938555 191019	1716	43.3	69425.00	32.77	0	1	0
1938655 191019	1716	43.4	69975.00	32.70	0	1	0
1938755 191019	1716	43.5	71612.50	32.59	0	1	0
1938855 191019	1716	43.6	70412.50	32.58	0	1	0
1938955 191019	1716	43.7	70062.50	32.56	0	1	0
1939065 191019	1716	43.8	67812.50	32.52	0	1	0
1939165 191019	1716	43.9	69200.00	32.33	0	1	0
1939265 191019	1716	44.0	72087.50	32.26	0	1	0
1939365 191019	1716	44.1	71087.50	32.35	0	1	0
1939465 191019	1716	44.2	69987.50	32.27	0	1	0
1939565 191019	1716	44.3	71062.50	32.14	0	1	0
1939665 191019	1716	44.4	70050.00	32.22	0	1	0
1939764 191019	1716	44.5	71462.50	32.22	0	1	0
1939864 191019	1716	44.6	70550.00	32.22	0	1	0
1939964 191019	1716	44.7	70450.00	32.22	0	1	0
1940074 191019	1716	44.8	68500.00	32.24	0	1	0
1940174 191019	1716	44.9	70262.50	32.27	0	1	0
1940274 191019	1716	45.0	70450.00	32.32	0	1	0
1940374 191019	1716	45.1	72575.00	32.24	0	1	0
1940474 191019	1716	45.2	74212.50	32.31	0	1	0
1940574 191019	1716	45.3	69412.50	32.50	0	1	0
1940674 191019	1716	45.4	71037.50	32.43	0	1	0
1940774 191019	1716	45.5	71200.00	32.47	0	1	0
1940874 191019	1716	45.6	72725.00	32.46	0	1	0
1940974 191019	1716	45.7	71687.50	32.56	0	1	0
1941074 191019	1716	45.8	70137.50	32.61	0	1	0
1941174 191019	1716	45.9	69462.50	32.69	0	1	0
1941274 191019	1716	46.0	69987.50	32.65	0	1	0
1941374 191019	1716	46.1	70075.00	32.63	0	1	0
1941484 191019	1716	46.2	70562.50	32.52	0	1	0
1941574 191019	1716	46.3	71612.50	32.35	0	1	0
1941674 191019	1716	46.4	69075.00	32.45	0	1	0
1941784 191019	1716	46.5	69250.00	32.36	0	1	0
1941874 191019	1716	46.6	69512.50	32.28	0	1	0
1941984 191019	1716	46.7	70412.50	32.13	0	1	0
1942084 191019	1716	46.8	70612.50	32.07	0	1	0
1942184 191019	1716	46.9	69512.50	32.10	0	1	0
1942284 191019	1716	47.0	70125.00	32.10	0	1	0
1942383 191019	1716	47.1	69100.00	32.10	0	1	0
1942483 191019	1716	47.2	70750.00	32.06	0	1	0
1942583 191019	1716	47.3	71812.50	32.07	0	1	0
1942683 191019	1716	47.4	69975.00	32.08	0	1	0
1942783 191019	1716	47.5	70975.00	32.12	0	1	0
1942883 191019	1716	47.6	69225.00	32.20	0	1	0
1942983 191019	1716	47.7	72250.00	32.18	0	1	0
1943093 191019	1716	47.8	71137.50	32.27	0	1	0
1943193 191019	1716	47.9	71362.50	32.29	0	1	0
1943293 191019	1716	48.0	71875.00	32.37	0	1	0
1943393 191019	1716	48.1	70287.50	32.45	0	1	0
1943493 191019	1716	48.2	69337.50	32.50	0	1	0
1943593 191019	1716	48.3	68825.00	32.44	0	1	0
1943693 191019	1716	48.4	72050.00	32.31	0	1	0
1943793 191019	1716	48.5	69900.00	32.40	0	1	0
1943893 191019	1716	48.6	70212.50	32.35	0	1	0
1943993 191019	1716	48.7	71137.50	32.40	0	1	0
1944103 191019	1716	48.8	70950.00	32.35	0	1	0
1944203 191019	1716	48.9	74062.50	32.34	0	1	0
1944303 191019	1716	49.0	69075.00	32.46	0	1	0
1944403 191019	1716	49.1	70137.50	32.33	0	1	0
1944502 191019	1716	49.2	69587.50	32.33	0	1	0
1944602 191019	1716	49.3	69287.50	32.34	0	1	0
1944702 191019	1716	49.4	68075.00	32.36	0	1	0
1944802 191019	1716	49.5	72587.50	32.18	0	1	0
1944902 191019	1716	49.6	69212.50	32.30	0	1	0
1945002 191019	1716	49.7	70387.50	32.26	0	1	0
1945102 191019	1716	49.8	70712.50	32.22	0	1	0
1945202 191019	1716	49.9	70112.50	32.21	0	1	0
1945302 191019	1716	50.0	70187.50	32.03	0	1	0
1945402 191019	1716	50.1	67487.50	32.08	0	1	0
1945512 191019	1716	50.2	69637.50	31.96	0	1	0
1945602 191019	1716	50.3	71500.00	31.97	0	1	0
1945702 191019	1716	50.4	71687.50	32.07	0	1	0
1945802 191019	1716	50.5	70562.50	32.23	0	1	0
1945902 191019	1716	50.6	69162.50	32.14	0	1	0
1946012 191019	1716	50.7	69525.00	32.13	0	1	0
1946112 191019	1716	50.8	71100.00	32.10	0	1	0
1946212 191019	1716	50.9	70362.50	32.11	0	1	0
1946312 191019	1716	51.0	69612.50	32.12	0	1	0
1946412 191019	1716	51.1	70062.50	32.10	0	1	0
1946512 191019	1716	51.2	70387.50	32.21	0	1	0
1946612 191019	1716	51.3	71700.00	32.25	0	1	0
1946712 191019	1716	51.4	72375.00	32.26	0	1	0
1946811 191019	1716	51.5	69937.50	32.29	0	1	0
1946911 191019	1716	51.6	69975.00	32.26	0	1	0
1947011 191019	1716	51.7	72137.50	32.30	0	1	0
1947121 191019	1716	51.8	69487.50	32.41	0	1	0
1947222 191019	1716	51.9	71375.00	32.34	0	1	0
1947322 191019	1716	52.0	71162.50	32.39	0	1	0
1947421 191019	1716	52.1	70600.00	32.46	0	1	0
1947521 191019	1716	52.2	69550.00	32.48	0	1	0
1947621 191019	1716	52.3	70325.00	32.44	0	1	0
1947721 191019	1716	52.4	73200.00	32.38	0	1	0
1947821 191019	1716	52.5	70487.50	32.42	0	1	0
1947921 191019	1716	52.6	69762.50	32.44	0	1	0
1948021 191019	1716	52.7	70337.50	32.43	0	1	0
1948131 191019	1716	52.8	70875.00	32.35	0	1	0
1948221 191019	1716	52.9	72562.50	32.42	0	1	0
1948331 191019	1716	53.0	69037.50	32.47	0	1	0
1948431 191019	1716	53.1	71525.00	32.37	0	1	0
1948531 191019	1716	53.2	70775.00	32.41	0	1	0
1948631 191019	1716	53.3	70537.50	32.47	0	1	0
1948731 191019	1716	53.4	70262.50	32.48	0	1	0
1948831 191019	1716	53.5	72225.00	32.35	0	1	0
1948931 191019	1716	53.6	69012.50	32.43	0	1	0
1949031 191019	1716	53.7	71187.50	32.39	0	1	0
1949131 191019	1716	53.8	69975.00	32.43	0	1	0
1949231 191019	1716	53.9	69100.00	32.39	0	1	0
1949331 191019	1716	54.0	68487.50	32.23	0	1	0
1949431 191019	1716	54.1	70712.50	32.21	0	1	0
1949531 191019	1716	54.2	70800.00	32.17	0	1	0
1949631 191019	1716	54.3	70062.50	32.17	0	1	0
1949731 191019	1716	54.4	68537.50	32.15	0	1	0
1949831 191019	1716	54.5	68862.50	32.07	0	1	0
1949931 191019	1716	54.6	70325.00	31.92	0	1	0
1950031 191019	1716	54.7	69387.50	31.98	0	1	0
1950140 191019	1716	54.8	70625.00	31.90	0	1	0
1950240 191019	1716	54.9	71087.50	31.93	0	1	0
1950340 191019	1716	55.0	70900.00	32.02	0	1	0
1950440 191019	1716	55.1	72100.00	32.13	0	1	0
1950540 191019	1716	55.2	71225.00	32.19	0	1	0
1950640 191019	1716	55.3	69487.50	32.21	0	1	0
1950740 191019	1716	55.4	69437.50	32.18	0	1	0
1950840 191019	1716	55.5	68750.00	32.22	0	1	0
1950940 191019	1716	55.6	70812.50	32.22	0	1	0
1951040 191019	1716	55.7	71225.00	32.24	0	1	0
1951150 191019	1716	55.8	71562.50	32.32	0	1	0
1951250 191019	1716	55.9	70362.50	32.37	0	1	0
1951350 191019	1716	56.0	72462.50	32.33	0	1	0
1951450 191019	1716	56.1	71962.50	32.40	0	1	0
1951550 191019	1716	56.2	70012.50	32.40	0	1	0
1951650 191019	1716	56.3	70850.00	32.34	0	1	0
1951750 191019	1716	56.4	70112.50	32.40	0	1	0
1951850 191019	1716	56.5	70850.00	32.44	0	1	0
1951950 191019	1716	56.6	72912.50	32.53	0	1	0
1952050 191019	1716	56.7	70837.50	32.62	0	1	0
1952150 191019	1716	56.8	70837.50	32.61	0	1	0
1952250 191019	1716	56.9	71375.00	32.57	0	1	0
1952350 191019	1716	57.0	69262.50	32.62	0	1	0
1952449 191019	1716	57.1	70250.00	32.48	0	1	0
1952559 191019	1716	57.2	69912.50	32.40	0	1	0
1952649 191019	1716	57.3	72450.00	32.39	0	1	0
1952749 191019	1716	57.4	72325.00	32.47	0	1	0
1952849 191019	1716	57.5	70587.50	32.57	0	1	0
1952949 191019	1716	57.6	71150.00	32.55	0	1	0
1953059 191019	1716	57.7	70762.50	32.47	0	1	0
1953159 191019	1716	57.8	70875.00	32.47	0	1	0
1953259 191019	1716	57.9	70775.00	32.47	0	1	0
1953359 191019	1716	58.0	71062.50	32.45	0	1	0
1953459 191019	1716	58.1	69987.50	32.53	0	1	0
1953559 191019	1716	58.2	71575.00	32.51	0	1	0
1953659 191019	1716	58.3	71050.00	32.59	0	1	0
1953759 191019	1716	58.4	71437.50	32.53	0	1	0
1953859 191019	1716	58.5	70850.00	32.49	0	1	0
1953959 191019	1716	58.6	70887.50	32.50	0	1	0
1954059 191019	1716	58.7	71900.00	32.49	0	1	0
1954169 191019	1716	58.8	69625.00	32.54	0	1	0
1954269 191019	1716	58.9	72375.00	32.48	0	1	0
1954369 191019	1716	59.0	71000.00	32.55	0	1	0
1954469 191019	1716	59.1	70062.50	32.55	0	1	0
1954569 191019	1716	59.2	70187.50	32.55	0	1	0
1954669 191019	1716	59.3	69125.00	32.49	0	1	0
1954768 191019	1716	59.4	70075.00	32.41	0	1	0
1954868 191019	1716	59.5	70487.50	32.34	0	1	0
1954968 191019	1716	59.6	69562.50	32.33	0	1	0
1955068 191019	1716	59.7	70137.50	32.27	0	1	0
1955178 191019	1716	59.8	71850.00	32.19	0	1	0
1955278 191019	1716	59.9	70587.50	32.29	0	1	0
1955379 191019	1717	0.0	71550.00	32.21	0	1	0
1955479 191019	1717	0.1	69087.50	32.23	0	1	0
1955579 191019	1717	0.2	70187.50	32.19	0	1	0
1955679 191019	1717	0.3	70237.50	32.19	0	1	0
1955779 191019	1717	0.4	72225.00	32.24	0	1	0
1955879 191019	1717	0.5	70900.00	32.34	0	1	0
1955979 191019	1717	0.6	70612.50	32.35	0	1	0
1956079 191019	1717	0.7	71050.00	32.40	0	1	0
1956179 191019	1717	0.8	71275.00	32.44	0	1	0
1956278 191019	1717	0.9	69287.50	32.42	0	1	0
1956379 191019	1717	1.0	69812.50	32.36	0	1	0
1956479 191019	1717	1.1	69500.00	32.28	0	1	0
1956578 191019	1717	1.2	70062.50	32.30	0	1	0
1956678 191019	1717	1.3	70175.00	32.29	0	1	0
1956778 191019	1717	1.4	71112.50	32.29	0	1	0
1956878 191019	1717	1.5	71187.50	32.24	0	1	0
1956978 191019	1717	1.6	72200.00	32.25	0	1	0
1957078 191019	1717	1.7	71087.50	32.32	0	1	0
1957188 191019	1717	1.8	71800.00	32.33	0	1	0
1957288 191019	1717	1.9	70812.50	32.35	0	1	0
1957388 191019	1717	2.0	71087.50	32.42	0	1	0
1957488 191019	1717	2.1	67550.00	32.48	0	1	0
1957588 191019	1717	2.2	72475.00	32.39	0	1	0
1957688 191019	1717	2.3	69650.00	32.50	0	1	0
1957788 191019	1717	2.4	69662.50	32.47	0	1	0
1957888 191019	1717	2.5	71087.50	32.41	0	1	0
1957988 191019	1717	2.6	71975.00	32.40	0	1	0
1958088 191019	1717	2.7	69750.00	32.39	0	1	0
1958198 191019	1717	2.8	70337.50	32.33	0	1	0
1958297 191019	1717	2.9	68912.50	32.27	0	1	0
1958398 191019	1717	3.0	70087.50	32.18	0	1	0
1958497 191019	1717	3.1	70600.00	32.14	0	1	0
1958597 191019	1717	3.2	70362.50	32.27	0	1	0
1958697 191019	1717	3.3	68787.50	32.18	0	1	0
1958797 191019	1717	3.4	70487.50	32.14	0	1	0
1958897 191019	1717	3.5	71962.50	32.18	0	1	0
1958997 191019	1717	3.6	73175.00	32.22	0	1	0
1959097 191019	1717	3.7	70237.50	32.27	0	1	0
1959197 191019	1717	3.8	70075.00	32.29	0	1	0
1959297 191019	1717	3.9	71875.00	32.28	0	1	0
1959407 191019	1717	4.0	69725.00	32.41	0	1	0
1959497 191019	1717	4.1	71887.50	32.40	0	1	0
1959607 191019	1717	4.2	70762.50	32.46	0	1	0
1959697 191019	1717	4.3	71337.50	32.47	0	1	0
1959797 191019	1717	4.4	70200.00	32.59	0	1	0
1959907 191019	1717	4.5	70050.00	32.58	0	1	0
1959997 191019	1717	4.6	70412.50	32.49	0	1	0
2000107 191019	1717	4.7	70250.00	32.37	0	1	0
2000207 191019	1717	4.8	70137.50	32.37	0	1	0
2000306 191019	1717	4.9	72312.50	32.37	0	1	0
2000406 191019	1717	5.0	69725.00	32.39	0	1	0
2000506 191019	1717	5.1	71350.00	32.39	0	1	0
2000606 191019	1717	5.2	71812.50	32.36	0	1	0
2000706 191019	1717	5.3	69312.50	32.41	0	1	0
2000806 191019	1717	5.4	69412.50	32.32	0	1	0
2000906 191019	1717	5.5	71600.00	32.28	0	1	0
2001006 191019	1717	5.6	71112.50	32.35	0	1	0
2001106 191019	1717	5.7	71475.00	32.39	0	1	0
2001216 191019	1717	5.8	70437.50	32.44	0	1	0
2001316 191019	1717	5.9	69400.00	32.45	0	1	0
2001416 191019	1717	6.0	69200.00	32.32	0	1	0
2001516 191019	1717	6.1	70775.00	32.30	0	1	0
2001616 191019	1717	6.2	69487.50	32.27	0	1	0
2001716 191019	1717	6.3	70412.50	32.17	0	1	0
2001816 191019	1717	6.4	69775.00	32.22	0	1	0
2001916 191019	1717	6.5	70662.50	32.24	0	1	0
2002016 191019	1717	6.6	71825.00	32.19	0	1	0
2002116 191019	1717	6.7	70400.00	32.23	0	1	0
2002226 191019	1717	6.8	70637.50	32.18	0	1	0
2002326 191019	1717	6.9	68862.50	32.19	0	1	0
2002425 191019	1717	7.0	70712.50	32.16	0	1	0
2002525 191019	1717	7.1	69375.00	32.23	0	1	0
2002625 191019	1717	7.2	71062.50	32.17	0	1	0
2002725 191019	1717	7.3	70425.00	32.24	0	1	0
2002825 191019	1717	7.4	69462.50	32.24	0	1	0
2002925 191019	1717	7.5	68700.00	32.22	0	1	0
2003025 191019	1717	7.6	67950.00	32.14	0	1	0
2003125 191019	1717	7.7	71762.50	31.96	0	1	0
2003226 191019	1717	7.8	68887.50	32.02	0	1	0
2003325 191019	1717	7.9	69737.50	31.94	0	1	0
2003425 191019	1717	8.0	71337.50	31.98	0	1	0
2003525 191019	1717	8.1	70512.50	32.01	0	1	0
2003625 191019	1717	8.2	70725.00	32.06	0	1	0
2003725 191019	1717	8.3	71012.50	32.05	0	1	0
2003825 191019	1717	8.4	69075.00	32.07	0	1	0
2003925 191019	1717	8.5	70912.50	32.06	0	1	0
2004025 191019	1717	8.6	69437.50	32.16	0	1	0
2004135 191019	1717	8.7	69637.50	32.22	0	1	0
2004235 191019	1717	8.8	70837.50	32.13	0	1	0
2004335 191019	1717	8.9	71300.00	32.22	0	1	0
2004435 191019	1717	9.0	71462.50	32.29	0	1	0
2004535 191019	1717	9.1	69837.50	32.29	0	1	0
2004635 191019	1717	9.2	71025.00	32.26	0	1	0
2004735 191019	1717	9.3	70325.00	32.27	0	1	0
2004835 191019	1717	9.4	71537.50	32.24	0	1	0
2004935 191019	1717	9.5	70037.50	32.35	0	1	0
2005035 191019	1717	9.6	70275.00	32.31	0	1	0
2005134 191019	1717	9.7	71125.00	32.35	0	1	0
2005244 191019	1717	9.8	68862.50	32.42	0	1	0
2005344 191019	1717	9.9	70062.50	32.33	0	1	0
2005443 191019	1717	10.0	72500.00	32.27	0	1	0
2005543 191019	1717	10.1	70612.50	32.32	0	1	0
2005643 191019	1717	10.2	70987.50	32.36	0	1	0
2005743 191019	1717	10.3	70775.00	32.35	0	1	0
2005843 191019	1717	10.4	73462.50	32.37	0	1	0
2005943 191019	1717	10.5	71112.50	32.46	0	1	0
2006043 191019	1717	10.6	69162.50	32.51	0	1	0
2006143 191019	1717	10.7	72312.50	32.46	0	1	0
2006253 191019	1717	10.8	70575.00	32.51	0	1	0
2006353 191019	1717	10.9	69562.50	32.59	0	1	0
2006453 191019	1717	11.0	71962.50	32.57	0	1	0
2006553 191019	1717	11.1	70200.00	32.54	0	1	0
2006653 191019	1717	11.2	71187.50	32.53	0	1	0
2006753 191019	1717	11.3	71200.00	32.53	0	1	0
2006853 191019	1717	11.4	70750.00	32.55	0	1	0
2006953 191019	1717	11.5	70662.50	32.43	0	1	0
2007053 191019	1717	11.6	68387.50	32.41	0	1	0
2007153 191019	1717	11.7	69600.00	32.38	0	1	0
2007252 191019	1717	11.8	70325.00	32.25	0	1	0
2007352 191019	1717	11.9	72150.00	32.24	0	1	0
2007452 191019	1717	12.0	69787.50	32.36	0	1	0
2007552 191019	1717	12.1	70337.50	32.26	0	1	0
2007662 191019	1717	12.2	69525.00	32.27	0	1	0
2007752 191019	1717	12.3	68750.00	32.19	0	1	0
2007852 191019	1717	12.4	70250.00	32.08	0	1	0
2007952 191019	1717	12.5	70787.50	32.06	0	1	0
2008052 191019	1717	12.6	69075.00	32.07	0	1	0
2008162 191019	1717	12.7	69000.00	32.10	0	1	0
2008262 191019	1717	12.8	71562.50	32.07	0	1	0
2008362 191019	1717	12.9	68287.50	32.13	0	1	0
2008462 191019	1717	13.0	70800.00	31.95	0	1	0
2008562 191019	1717	13.1	69737.50	32.00	0	1	0
2008662 191019	1717	13.2	70750.00	31.97	0	1	0
2008762 191019	1717	13.3	69675.00	32.03	0	1	0
2008862 191019	1717	13.4	69975.00	32.07	0	1	0
2008962 191019	1717	13.5	70737.50	32.05	0	1	0
2009062 191019	1717	13.6	68200.00	32.05	0	1	0
2009162 191019	1717	13.7	70287.50	32.01	0	1	0
2009272 191019	1717	13.8	70637.50	32.07	0	1	0
2009371 191019	1717	13.9	70187.50	32.03	0	1	0
2009471 191019	1717	14.0	72375.00	32.11	0	1	0
2009571 191019	1717	14.1	70437.50	32.19	0	1	0
2009671 191019	1717	14.2	68062.50	32.22	0	1	0
2009771 191019	1717	14.3	70450.00	32.10	0	1	0
2009871 191019	1717	14.4	71125.00	32.13	0	1	0
2009971 191019	1717	14.5	69700.00	32.18	0	1	0
2010071 191019	1717	14.6	71712.50	32.14	0	1	0
2010171 191019	1717	14.7	71700.00	32.29	0	1	0
2010281 191019	1717	14.8	70362.50	32.36	0	1	0
2010381 191019	1717	14.9	72075.00	32.35	0	1	0
2010481 191019	1717	15.0	70962.50	32.43	0	1	0
2010581 191019	1717	15.1	72537.50	32.37	0	1	0
2010681 191019	1717	15.2	69275.00	32.46	0	1	0
2010781 191019	1717	15.3	71437.50	32.52	0	1	0
2010881 191019	1717	15.4	69075.00	32.56	0	1	0
2010981 191019	1717	15.5	71600.00	32.47	0	1	0
2011081 191019	1717	15.6	73337.50	32.55	0	1	0
2011181 191019	1717	15.7	70212.50	32.63	0	1	0
2011281 191019	1717	15.8	70900.00	32.56	0	1	0
2011381 191019	1717	15.9	69325.00	32.58	0	1	0
2011481 191019	1717	16.0	72975.00	32.46	0	1	0
2011580 191019	1717	16.1	70800.00	32.55	0	1	0
2011681 191019	1717	16.2	70025.00	32.47	0	1	0
2011780 191019	1717	16.3	71700.00	32.51	0	1	0
2011880 191019	1717	16.4	70887.50	32.52	0	1	0
2011980 191019	1717	16.5	70287.50	32.60	0	1	0
2012080 191019	1717	16.6	70112.50	32.54	0	1	0
2012190 191019	1717	16.7	71800.00	32.40	0	1	0
2012290 191019	1717	16.8	70387.50	32.47	0	1	0
2012390 191019	1717	16.9	70462.50	32.44	0	1	0
2012490 191019	1717	17.0	71337.50	32.49	0	1	0
2012590 191019	1717	17.1	71100.00	32.42	0	1	0
2012690 191019	1717	17.2	72450.00	32.43	0	1	0
2012790 191019	1717	17.3	70700.00	32.54	0	1	0
2012890 191019	1717	17.4	69112.50	32.50	0	1	0
2012990 191019	1717	17.5	70925.00	32.42	0	1	0
2013090 191019	1717	17.6	69225.00	32.45	0	1	0
2013190 191019	1717	17.7	70375.00	32.41	0	1	0
2013300 191019	1717	17.8	70737.50	32.34	0	1	0
2013400 191019	1717	17.9	68937.50	32.36	0	1	0
2013500 191019	1717	18.0	71075.00	32.29	0	1	0
2013599 191019	1717	18.1	71387.50	32.28	0	1	0
2013700 191019	1717	18.2	68825.00	32.29	0	1	0
2013799 191019	1717	18.3	69537.50	32.13	0	1	0
2013899 191019	1717	18.4	69725.00	32.08	0	1	0
2013999 191019	1717	18.5	71900.00	32.10	0	1	0
2014099 191019	1717	18.6	69687.50	32.15	0	1	0
2014199 191019	1717	18.7	70025.00	32.17	0	1	0
2014309 191019	1717	18.8	71487.50	32.15	0	1	0
2014409 191019	1717	18.9	70575.00	32.19	0	1	0
2014509 191019	1717	19.0	68800.00	32.26	0	1	0
2014609 191019	1717	19.1	69450.00	32.16	0	1	0
2014709 191019	1717	19.2	71800.00	32.07	0	1	0
2014809 191019	1717	19.3	70162.50	32.20	0	1	0
2014909 191019	1717	19.4	71837.50	32.23	0	1	0
2015009 191019	1717	19.5	70937.50	32.33	0	1	0
2015109 191019	1717	19.6	71550.00	32.28	0	1	0
2015209 191019	1717	19.7	70562.50	32.37	0	1	0
2015309 191019	1717	19.8	72925.00	32.39	0	1	0
2015409 191019	1717	19.9	71162.50	32.46	0	1	0
2015509 191019	1717	20.0	71912.50	32.48	0	1	0
2015609 191019	1717	20.1	70200.00	32.62	0	1	0
2015708 191019	1717	20.2	69237.50	32.66	0	1	0
2015808 191019	1717	20.3	71100.00	32.54	0	1	0
2015909 191019	1717	20.4	71162.50	32.58	0	1	0
2016008 191019	1717	20.5	69675.00	32.55	0	1	0
2016108 191019	1717	20.6	69625.00	32.50	0	1	0
2016208 191019	1717	20.7	69550.00	32.41	0	1	0
2016318 191019	1717	20.8	69500.00	32.36	0	1	0
2016418 191019	1717	20.9	70562.50	32.21	0	1	0
2016518 191019	1717	21.0	70937.50	32.18	0	1	0
2016618 191019	1717	21.1	72437.50	32.14	0	1	0
2016718 191019	1717	21.2	70812.50	32.24	0	1	0
2016818 191019	1717	21.3	69650.00	32.31	0	1	0
2016918 191019	1717	21.4	69650.00	32.25	0	1	0
2017018 191019	1717	21.5	69762.50	32.18	0	1	0
2017118 191019	1717	21.6	70487.50	32.18	0	1	0
2017218 191019	1717	21.7	71637.50	32.22	0	1	0
2017328 191019	1717	21.8	69862.50	32.31	0	1	0
2017428 191019	1717	21.9	71925.00	32.33	0	1	0
2017528 191019	1717	22.0	69250.00	32.39	0	1	0
2017628 191019	1717	22.1	67900.00	32.32	0	1	0
2017727 191019	1717	22.2	71487.50	32.11	0	1	0
2017827 191019	1717	22.3	69862.50	32.14	0	1	0
2017927 191019	1717	22.4	71575.00	32.15	0	1	0
2018027 191019	1717	22.5	71287.50	32.24	0	1	0
2018127 191019	1717	22.6	71162.50	32.31	0	1	0
2018227 191019	1717	22.7	70137.50	32.34	0	1	0
2018327 191019	1717	22.8	72712.50	32.27	0	1	0
2018427 191019	1717	22.9	70050.00	32.40	0	1	0
2018527 191019	1717	23.0	70400.00	32.31	0	1	0
2018627 191019	1717	23.1	72437.50	32.37	0	1	0
2018737 191019	1717	23.2	70562.50	32.57	0	1	0
2018827 191019	1717	23.3	71437.50	32.53	0	1	0
2018927 191019	1717	23.4	71450.00	32.60	0	1	0
2019037 191019	1717	23.5	70500.00	32.59	0	1	0
2019127 191019	1717	23.6	71737.50	32.56	0	1	0
2019237 191019	1717	23.7	71950.00	32.58	0	1	0
2019337 191019	1717	23.8	70525.00	32.67	0	1	0
2019437 191019	1717	23.9	69437.50	32.57	0	1	0
2019537 191019	1717	24.0	72062.50	32.54	0	1	0
2019637 191019	1717	24.1	69850.00	32.61	0	1	0
2019737 191019	1717	24.2	70825.00	32.50	0	1	0
2019836 191019	1717	24.3	70725.00	32.51	0	1	0
2019936 191019	1717	24.4	71175.00	32.48	0	1	0
2020036 191019	1717	24.5	70787.50	32.47	0	1	0
2020136 191019	1717	24.6	70150.00	32.48	0	1	0
2020236 191019	1717	24.7	69075.00	32.41	0	1	0
2020346 191019	1717	24.8	69875.00	32.28	0	1	0
2020446 191019	1717	24.9	71362.50	32.25	0	1	0
2020546 191019	1717	25.0	70287.50	32.33	0	1	0
2020646 191019	1717	25.1	71000.00	32.26	0	1	0
2020746 191019	1717	25.2	72150.00	32.31	0	1	0
2020846 191019	1717	25.3	69750.00	32.37	0	1	0
2020946 191019	1717	25.4	72050.00	32.32	0	1	0
2021046 191019	1717	25.5	71237.50	32.36	0	1	0
2021146 191019	1717	25.6	71762.50	32.38	0	1	0
2021246 191019	1717	25.7	70175.00	32.45	0	1	0
2021356 191019	1717	25.8	68912.50	32.50	0	1	0
2021456 191019	1717	25.9	70675.00	32.46	0	1	0
2021556 191019	1717	26.0	69200.00	32.43	0	1	0
2021656 191019	1717	26.1	68862.50	32.38	0	1	0
2021756 191019	1717	26.2	70125.00	32.28	0	1	0
2021856 191019	1717	26.3	72212.50	32.19	0	1	0
2021956 191019	1717	26.4	70850.00	32.30	0	1	0
2022056 191019	1717	26.5	68100.00	32.25	0	1	0
2022156 191019	1717	26.6	69737.50	32.11	0	1	0
2022256 191019	1717	26.7	71137.50	32.02	0	1	0
2022356 191019	1717	26.8	70275.00	32.06	0	1	0
2022455 191019	1717	26.9	69625.00	32.12	0	1	0
2022555 191019	1717	27.0	70337.50	32.08	0	1	0
2022655 191019	1717	27.1	69762.50	32.13	0	1	0
2022765 191019	1717	27.2	70025.00	32.17	0	1	0
2022856 191019	1717	27.3	69325.00	32.16	0	1	0
2022956 191019	1717	27.4	71112.50	32.03	0	1	0
2023056 191019	1717	27.5	68537.50	32.04	0	1	0
2023155 191019	1717	27.6	69462.50	32.06	0	1	0
2023265 191019	1717	27.7	70612.50	32.05	0	1	0
2023365 191019	1717	27.8	69962.50	32.03	0	1	0
2023465 191019	1717	27.9	71525.00	32.01	0	1	0
2023565 191019	1717	28.0	70650.00	32.10	0	1	0
2023665 191019	1717	28.1	68950.00	32.11	0	1	0
2023765 191019	1717	28.2	70700.00	32.08	0	1	0
2023865 191019	1717	28.3	70687.50	32.11	0	1	0
2023965 191019	1717	28.4	70950.00	32.17	0	1	0
2024065 191019	1717	28.5	70575.00	32.16	0	1	0
2024165 191019	1717	28.6	70587.50	32.25	0	1	0
2024265 191019	1717	28.7	69975.00	32.30	0	1	0
2024375 191019	1717	28.8	73175.00	32.28	0	1	0
2024475 191019	1717	28.9	70250.00	32.42	0	1	0
2024575 191019	1717	29.0	71312.50	32.36	0	1	0
2024675 191019	1717	29.1	71862.50	32.39	0	1	0
2024775 191019	1717	29.2	70437.50	32.52	0	1	0
2024875 191019	1717	29.3	70512.50	32.51	0	1	0
2024975 191019	1717	29.4	72562.50	32.50	0	1	0
2025075 191019	1717	29.5	72575.00	32.58	0	1	0
2025175 191019	1717	29.6	71150.00	32.67	0	1	0
2025275 191019	1717	29.7	71962.50	32.69	0	1	0
2025385 191019	1717	29.8	69550.00	32.78	0	1	0
2025475 191019	1717	29.9	69950.00	32.62	0	1	0
2025585 191019	1717	30.0	67525.00	32.60	0	1	0
2025685 191019	1717	30.1	72425.00	32.43	0	1	0
2025784 191019	1717	30.2	70212.50	32.46	0	1	0
2025884 191019	1717	30.3	72512.50	32.45	0	1	0
2025984 191019	1717	30.4	70787.50	32.54	0	1	0
2026084 191019	1717	30.5	70687.50	32.46	0	1	0
2026184 191019	1717	30.6	71862.50	32.37	0	1	0
2026284 191019	1717	30.7	68700.00	32.41	0	1	0
2026384 191019	1717	30.8	70750.00	32.26	0	1	0
2026484 191019	1717	30.9	69600.00	32.31	0	1	0
2026584 191019	1717	31.0	70350.00	32.30	0	1	0
2026684 191019	1717	31.1	69737.50	32.42	0	1	0
2026784 191019	1717	31.2	70100.00	32.30	0	1	0
2026884 191019	1717	31.3	68875.00	32.30	0	1	0
2026984 191019	1717	31.4	71287.50	32.14	0	1	0
2027084 191019	1717	31.5	70437.50	32.16	0	1	0
2027184 191019	1717	31.6	71837.50	32.15	0	1	0
2027284 191019	1717	31.7	69575.00	32.15	0	1	0
2027384 191019	1717	31.8	71525.00	32.18	0	1	0
2027494 191019	1717	31.9	69700.00	32.22	0	1	0
2027594 191019	1717	32.0	70025.00	32.22	0	1	0
2027694 191019	1717	32.1	70612.50	32.21	0	1	0
2027793 191019	1717	32.2	69825.00	32.25	0	1	0
2027893 191019	1717	32.3	71575.00	32.24	0	1	0
2027993 191019	1717	32.4	71575.00	32.36	0	1	0
2028093 191019	1717	32.5	69262.50	32.37	0	1	0
2028193 191019	1717	32.6	70787.50	32.32	0	1	0
2028293 191019	1717	32.7	73150.00	32.27	0	1	0
2028393 191019	1717	32.8	71537.50	32.43	0	1	0
2028503 191019	1717	32.9	70912.50	32.43	0	1	0
2028603 191019	1717	33.0	69375.00	32.49	0	1	0
2028703 191019	1717	33.1	70437.50	32.46	0	1	0
2028803 191019	1717	33.2	71187.50	32.45	0	1	0
2028903 191019	1717	33.3	71812.50	32.51	0	1	0
2029003 191019	1717	33.4	67762.50	32.52	0	1	0
2029103 191019	1717	33.5	69975.00	32.35	0	1	0
2029203 191019	1717	33.6	68950.00	32.38	0	1	0
2029303 191019	1717	33.7	68700.00	32.30	0	1	0
2029403 191019	1717	33.8	69162.50	32.10	0	1	0
2029503 191019	1717	33.9	69150.00	31.99	0	1	0
2029603 191019	1717	34.0	70100.00	31.91	0	1	0
2029703 191019	1717	34.1	69750.00	31.95	0	1	0
2029812 191019	1717	34.2	69887.50	31.91	0	1	0
2029903 191019	1717	34.3	68487.50	31.86	0	1	0
2030002 191019	1717	34.4	70625.00	31.71	0	1	0
2030112 191019	1717	34.5	70037.50	31.84	0	1	0
2030202 191019	1717	34.6	70275.00	31.84	0	1	0
2030312 191019	1717	34.7	70337.50	31.90	0	1	0
2030412 191019	1717	34.8	70037.50	31.97	0	1	0
2030512 191019	1717	34.9	70150.00	32.01	0	1	0
2030612 191019	1717	35.0	69925.00	32.06	0	1	0
2030712 191019	1717	35.1	70212.50	32.05	0	1	0
2030812 191019	1717	35.2	71450.00	32.07	0	1	0
2030912 191019	1717	35.3	70887.50	32.14	0	1	0
2031012 191019	1717	35.4	70525.00	32.25	0	1	0
2031112 191019	1717	35.5	71437.50	32.24	0	1	0
2031212 191019	1717	35.6	70625.00	32.31	0	1	0
2031312 191019	1717	35.7	70250.00	32.32	0	1	0
2031412 191019	1717	35.8	69450.00	32.32	0	1	0
2031522 191019	1717	35.9	69312.50	32.29	0	1	0
2031622 191019	1717	36.0	68287.50	32.25	0	1	0
2031722 191019	1717	36.1	70925.00	32.18	0	1	0
2031822 191019	1717	36.2	70787.50	32.21	0	1	0
2031922 191019	1717	36.3	71637.50	32.18	0	1	0
2032022 191019	1717	36.4	69137.50	32.22	0	1	0
2032122 191019	1717	36.5	70125.00	32.15	0	1	0
2032222 191019	1717	36.6	70625.00	32.09	0	1	0
2032322 191019	1717	36.7	70987.50	32.09	0	1	0
2032421 191019	1717	36.8	70900.00	32.13	0	1	0
2032531 191019	1717	36.9	70937.50	32.19	0	1	0
2032631 191019	1717	37.0	70462.50	32.27	0	1	0
2032731 191019	1717	37.1	69162.50	32.36	0	1	0
2032831 191019	1717	37.2	71487.50	32.28	0	1	0
2032931 191019	1717	37.3	70000.00	32.32	0	1	0
2033031 191019	1717	37.4	70687.50	32.24	0	1	0
2033131 191019	1717	37.5	70612.50	32.31	0	1	0
2033231 191019	1717	37.6	70887.50	32.33	0	1	0
2033331 191019	1717	37.7	69937.50	32.35	0	1	0
2033431 191019	1717	37.8	70825.00	32.30	0	1	0
2033531 191019	1717	37.9	69637.50	32.29	0	1	0
2033631 191019	1717	38.0	68675.00	32.24	0	1	0
2033731 191019	1717	38.1	69675.00	32.16	0	1	0
2033841 191019	1717	38.2	71275.00	32.18	0	1	0
2033931 191019	1717	38.3	70987.50	32.17	0	1	0
2034030 191019	1717	38.4	70275.00	32.21	0	1	0
2034131 191019	1717	38.5	70337.50	32.20	0	1	0
2034230 191019	1717	38.6	70062.50	32.18	0	1	0
2034340 191019	1717	38.7	71287.50	32.15	0	1	0
2034430 191019	1717	38.8	68412.50	32.21	0	1	0
2034540 191019	1717	38.9	70887.50	32.10	0	1	0
2034640 191019	1717	39.0	72225.00	32.15	0	1	0
2034740 191019	1717	39.1	71087.50	32.31	0	1	0
2034840 191019	1717	39.2	68862.50	32.38	0	1	0
2034940 191019	1717	39.3	70300.00	32.27	0	1	0
2035040 191019	1717	39.4	71662.50	32.24	0	1	0
2035140 191019	1717	39.5	71500.00	32.30	0	1	0
2035240 191019	1717	39.6	72050.00	32.35	0	1	0
2035340 191019	1717	39.7	70250.00	32.44	0	1	0
2035440 191019	1717	39.8	71525.00	32.40	0	1	0
2035550 191019	1717	39.9	70400.00	32.54	0	1	0
2035650 191019	1717	40.0	71187.50	32.51	0	1	0
2035750 191019	1717	40.1	72000.00	32.47	0	1	0
2035849 191019	1717	40.2	73037.50	32.51	0	1	0
2035949 191019	1717	40.3	70550.00	32.70	0	1	0
2036049 191019	1717	40.4	71525.00	32.71	0	1	0
2036149 191019	1717	40.5	70687.50	32.70	0	1	0
2036249 191019	1717	40.6	72250.00	32.66	0	1	0
2036349 191019	1717	40.7	71762.50	32.67	0	1	0
2036449 191019	1717	40.8	71187.50	32.74	0	1	0
2036559 191019	1717	40.9	70262.50	32.73	0	1	0
2036659 191019	1717	41.0	69187.50	32.72	0	1	0
2036759 191019	1717	41.1	70362.50	32.63	0	1	0
2036859 191019	1717	41.2	71200.00	32.56	0	1	0
2036959 191019	1717	41.3	69825.00	32.47	0	1	0
2037059 191019	1717	41.4	70162.50	32.44	0	1	0
2037159 191019	1717	41.5	71112.50	32.38	0	1	0
2037259 191019	1717	41.6	70850.00	32.40	0	1	0
2037359 191019	1717	41.7	70362.50	32.34	0	1	0
2037459 191019	1717	41.8	70637.50	32.27	0	1	0
2037559 191019	1717	41.9	70850.00	32.25	0	1	0
2037659 191019	1717	42.0	72225.00	32.27	0	1	0
2037758 191019	1717	42.1	70887.50	32.41	0	1	0
2037858 191019	1717	42.2	69612.50	32.44	0	1	0
2037958 191019	1717	42.3	70587.50	32.36	0	1	0
2038058 191019	1717	42.4	70050.00	32.40	0	1	0
2038158 191019	1717	42.5	70525.00	32.39	0	1	0
2038258 191019	1717	42.6	68912.50	32.37	0	1	0
2038368 191019	1717	42.7	70787.50	32.28	0	1	0
2038458 191019	1717	42.8	70387.50	32.30	0	1	0
2038568 191019	1717	42.9	70275.00	32.29	0	1	0
2038668 191019	1717	43.0	69837.50	32.26	0	1	0
2038768 191019	1717	43.1	70137.50	32.15	0	1	0
2038868 191019	1717	43.2	70775.00	32.12	0	1	0
2038968 191019	1717	43.3	72362.50	32.17	0	1	0
2039068 191019	1717	43.4	72012.50	32.25	0	1	0
2039168 191019	1717	43.5	69887.50	32.34	0	1	0
2039268 191019	1717	43.6	70212.50	32.31	0	1	0
2039368 191019	1717	43.7	69000.00	32.37	0	1	0
2039468 191019	1717	43.8	70312.50	32.29	0	1	0
2039578 191019	1717	43.9	71112.50	32.29	0	1	0
2039677 191019	1717	44.0	69700.00	32.32	0	1	0
2039777 191019	1717	44.1	68850.00	32.32	0	1	0
2039877 191019	1717	44.2	69287.50	32.26	0	1	0
2039977 191019	1717	44.3	71787.50	32.19	0	1	0
2040077 191019	1717	44.4	71312.50	32.17	0	1	0
2040177 191019	1717	44.5	70412.50	32.14	0	1	0
2040277 191019	1717	44.6	69075.00	32.16	0	1	0
2040377 191019	1717	44.7	70275.00	32.11	0	1	0
2040477 191019	1717	44.8	70012.50	32.17	0	1	0
2040587 191019	1717	44.9	70162.50	32.15	0	1	0
2040687 191019	1717	45.0	70762.50	32.11	0	1	0
2040787 191019	1717	45.1	70287.50	32.16	0	1	0
2040887 191019	1717	45.2	69262.50	32.22	0	1	0
2040987 191019	1717	45.3	69362.50	32.22	0	1	0
2041087 191019	1717	45.4	70237.50	32.11	0	1	0
2041187 191019	1717	45.5	70650.00	32.06	0	1	0
2041287 191019	1717	45.6	71325.00	32.07	0	1	0
2041387 191019	1717	45.7	69275.00	32.18	0	1	0
2041487 191019	1717	45.8	69925.00	32.13	0	1	0
2041587 191019	1717	45.9	70025.00	32.13	0	1	0
2041687 191019	1717	46.0	70612.50	32.12	0	1	0
2041787 191019	1717	46.1	71250.00	32.11	0	1	0
2041886 191019	1717	46.2	70000.00	32.16	0	1	0
2041986 191019	1717	46.3	69412.50	32.19	0	1	0
2042086 191019	1717	46.4	71000.00	32.19	0	1	0
2042186 191019	1717	46.5	69150.00	32.23	0	1	0
2042286 191019	1717	46.6	73275.00	32.16	0	1	0
2042386 191019	1717	46.7	69787.50	32.25	0	1	0
2042486 191019	1717	46.8	70725.00	32.27	0	1	0
2042596 191019	1717	46.9	71450.00	32.31	0	1	0
2042696 191019	1717	47.0	69650.00	32.37	0	1	0
2042796 191019	1717	47.1	70787.50	32.33	0	1	0
2042896 191019	1717	47.2	70687.50	32.31	0	1	0
2042996 191019	1717	47.3	71475.00	32.34	0	1	0
2043096 191019	1717	47.4	69862.50	32.43	0	1	0
2043196 191019	1717	47.5	69300.00	32.38	0	1	0
2043296 191019	1717	47.6	68725.00	32.38	0	1	0
2043396 191019	1717	47.7	69575.00	32.18	0	1	0
2043496 191019	1717	47.8	71137.50	32.17	0	1	0
2043606 191019	1717	47.9	71125.00	32.19	0	1	0
2043706 191019	1717	48.0	72450.00	32.17	0	1	0
2043805 191019	1717	48.1	70537.50	32.30	0	1	0
2043905 191019	1717	48.2	70262.50	32.29	0	1	0
2044005 191019	1717	48.3	69500.00	32.27	0	1	0
2044106 191019	1717	48.4	71075.00	32.18	0	1	0
2044205 191019	1717	48.5	70350.00	32.24	0	1	0
2044305 191019	1717	48.6	69100.00	32.28	0	1	0
2044405 191019	1717	48.7	70912.50	32.30	0	1	0
2044505 191019	1717	48.8	68862.50	32.36	0	1	0
2044605 191019	1717	48.9	70312.50	32.26	0	1	0
2044705 191019	1717	49.0	69487.50	32.22	0	1	0
2044805 191019	1717	49.1	71825.00	32.09	0	1	0
2044915 191019	1717	49.2	69437.50	32.15	0	1	0
2045005 191019	1717	49.3	69725.00	32.11	0	1	0
2045105 191019	1717	49.4	70937.50	32.12	0	1	0
2045215 191019	1717	49.5	69225.00	32.11	0	1	0
2045315 191019	1717	49.6	68987.50	32.06	0	1	0
2045415 191019	1717	49.7	70300.00	32.06	0	1	0
2045515 191019	1717	49.8	70725.00	32.03	0	1	0
2045615 191019	1717	49.9	70362.50	32.11	0	1	0
2045715 191019	1717	50.0	71062.50	32.12	0	1	0
2045815 191019	1717	50.1	70137.50	32.19	0	1	0
2045915 191019	1717	50.2	69925.00	32.11	0	1	0
2046015 191019	1717	50.3	71137.50	32.13	0	1	0
2046115 191019	1717	50.4	68862.50	32.20	0	1	0
2046215 191019	1717	50.5	71287.50	32.10	0	1	0
2046314 191019	1717	50.6	70075.00	32.20	0	1	0
2046415 191019	1717	50.7	69662.50	32.24	0	1	0
2046515 191019	1717	50.8	68700.00	32.22	0	1	0
2046624 191019	1717	50.9	69837.50	32.12	0	1	0
2046724 191019	1717	51.0	69412.50	32.10	0	1	0
2046824 191019	1717	51.1	71312.50	32.03	0	1	0
2046924 191019	1717	51.2	70000.00	32.08	0	1	0
2047024 191019	1717	51.3	71112.50	32.08	0	1	0
2047124 191019	1717	51.4	69587.50	32.08	0	1	0
2047224 191019	1717	51.5	69987.50	32.11	0	1	0
2047324 191019	1717	51.6	70475.00	32.06	0	1	0
2047424 191019	1717	51.7	69275.00	32.07	0	1	0
2047524 191019	1717	51.8	70400.00	32.06	0	1	0
2047634 191019	1717	51.9	70850.00	32.13	0	1	0
2047734 191019	1717	52.0	70750.00	32.18	0	1	0
2047834 191019	1717	52.1	69312.50	32.24	0	1	0
2047934 191019	1717	52.2	72037.50	32.15	0	1	0
2048034 191019	1717	52.3	70925.00	32.24	0	1	0
2048134 191019	1717	52.4	69912.50	32.23	0	1	0
2048234 191019	1717	52.5	70500.00	32.25	0	1	0
2048334 191019	1717	52.6	68087.50	32.27	0	1	0
2048434 191019	1717	52.7	70037.50	32.16	0	1	0
2048534 191019	1717	52.8	69000.00	32.20	0	1	0
2048634 191019	1717	52.9	69512.50	32.13	0	1	0
2048734 191019	1717	53.0	72062.50	32.07	0	1	0
2048833 191019	1717	53.1	70587.50	32.13	0	1	0
2048943 191019	1717	53.2	69337.50	32.19	0	1	0
2049034 191019	1717	53.3	70375.00	32.07	0	1	0
2049133 191019	1717	53.4	71575.00	32.04	0	1	0
2049233 191019	1717	53.5	67925.00	32.12	0	1	0
2049333 191019	1717	53.6	69862.50	32.00	0	1	0
2049443 191019	1717	53.7	70525.00	32.08	0	1	0
2049533 191019	1717	53.8	71525.00	32.10	0	1	0
2049643 191019	1717	53.9	70275.00	32.22	0	1	0
2049743 191019	1717	54.0	68987.50	32.25	0	1	0
2049843 191019	1717	54.1	71700.00	32.11	0	1	0
2049943 191019	1717	54.2	71550.00	32.16	0	1	0
2050043 191019	1717	54.3	70525.00	32.26	0	1	0
2050143 191019	1717	54.4	70400.00	32.27	0	1	0
2050243 191019	1717	54.5	70675.00	32.22	0	1	0
2050343 191019	1717	54.6	70625.00	32.34	0	1	0
2050443 191019	1717	54.7	70575.00	32.38	0	1	0
2050543 191019	1717	54.8	69362.50	32.38	0	1	0
2050653 191019	1717	54.9	71875.00	32.28	0	1	0
2050753 191019	1717	55.0	72062.50	32.35	0	1	0
2050853 191019	1717	55.1	68750.00	32.49	0	1	0
2050953 191019	1717	55.2	71825.00	32.36	0	1	0
2051052 191019	1717	55.3	68287.50	32.37	0	1	0
2051152 191019	1717	55.4	68837.50	32.27	0	1	0
2051252 191019	1717	55.5	68950.00	32.20	0	1	0
2051352 191019	1717	55.6	70425.00	32.12	0	1	0
2051452 191019	1717	55.7	72375.00	32.11	0	1	0
2051552 191019	1717	55.8	70862.50	32.19	0	1	0
2051662 191019	1717	55.9	70975.00	32.26	0	1	0
2051762 191019	1717	56.0	70050.00	32.22	0	1	0
2051862 191019	1717	56.1	71762.50	32.13	0	1	0
2051962 191019	1717	56.2	68425.00	32.27	0	1	0
2052062 191019	1717	56.3	69512.50	32.11	0	1	0
2052162 191019	1717	56.4	71087.50	32.17	0	1	0
2052262 191019	1717	56.5	69762.50	32.27	0	1	0
2052362 191019	1717	56.6	70350.00	32.31	0	1	0
2052462 191019	1717	56.7	71800.00	32.30	0	1	0
2052562 191019	1717	56.8	69487.50	32.28	0	1	0
2052662 191019	1717	56.9	71500.00	32.21	0	1	0
2052762 191019	1717	57.0	71075.00	32.24	0	1	0
2052862 191019	1717	57.1	71600.00	32.28	0	1	0
2052961 191019	1717	57.2	70712.50	32.28	0	1	0
2053061 191019	1717	57.3	71300.00	32.38	0	1	0
2053161 191019	1717	57.4	71612.50	32.46	0	1	0
2053262 191019	1717	57.5	70362.50	32.48	0	1	0
2053361 191019	1717	57.6	70112.50	32.51	0	1	0
2053461 191019	1717	57.7	70337.50	32.50	0	1	0
2053561 191019	1717	57.8	70287.50	32.43	0	1	0
2053671 191019	1717	57.9	70525.00	32.47	0	1	0
2053771 191019	1717	58.0	70812.50	32.43	0	1	0
2053871 191019	1717	58.1	69262.50	32.41	0	1	0
2053971 191019	1717	58.2	70612.50	32.31	0	1	0
2054071 191019	1717	58.3	72387.50	32.31	0	1	0
2054171 191019	1717	58.4	70600.00	32.35	0	1	0
2054271 191019	1717	58.5	71837.50	32.31	0	1	0
2054371 191019	1717	58.6	71537.50	32.37	0	1	0
2054472 191019	1717	58.7	70650.00	32.44	0	1	0
2054571 191019	1717	58.8	71150.00	32.45	0	1	0
2054682 191019	1717	58.9	70537.50	32.49	0	1	0
2054781 191019	1717	59.0	68962.50	32.49	0	1	0
2054882 191019	1717	59.1	70287.50	32.41	0	1	0
2054981 191019	1717	59.2	70837.50	32.46	0	1	0
2055081 191019	1717	59.3	72275.00	32.47	0	1	0
2055181 191019	1717	59.4	70800.00	32.46	0	1	0
2055281 191019	1717	59.5	71425.00	32.47	0	1	0
2055381 191019	1717	59.6	70750.00	32.45	0	1	0
2055481 191019	1717	59.7	69712.50	32.42	0	1	0
2055581 191019	1717	59.8	70750.00	32.37	0	1	0
2055681 191019	1717	59.9	71912.50	32.36	0	1	0
2055782 191019	1718	0.0	71525.00	32.42	0	1	0
2055882 191019	1718	0.1	70275.00	32.53	0	1	0
2055982 191019	1718	0.2	72137.50	32.53	0	1	0
2056082 191019	1718	0.3	70425.00	32.59	0	1	0
2056182 191019	1718	0.4	70612.50	32.51	0	1	0
2056282 191019	1718	0.5	70125.00	32.50	0	1	0
2056382 191019	1718	0.6	69962.50	32.44	0	1	0
2056492 191019	1718	0.7	69987.50	32.40	0	1	0
2056582 191019	1718	0.8	67337.50	32.42	0	1	0
2056691 191019	1718	0.9	71162.50	32.26	0	1	0
2056791 191019	1718	1.0	70975.00	32.23	0	1	0
2056891 191019	1718	1.1	71687.50	32.21	0	1	0
2056991 191019	1718	1.2	70612.50	32.27	0	1	0
2057091 191019	1718	1.3	68075.00	32.20	0	1	0
2057191 191019	1718	1.4	70600.00	32.09	0	1	0
2057291 191019	1718	1.5	70662.50	32.09	0	1	0
2057391 191019	1718	1.6	71362.50	32.12	0	1	0
2057491 191019	1718	1.7	69150.00	32.18	0	1	0
2057591 191019	1718	1.8	70900.00	32.14	0	1	0
2057701 191019	1718	1.9	71762.50	32.30	0	1	0
2057801 191019	1718	2.0	68825.00	32.33	0	1	0
2057901 191019	1718	2.1	69587.50	32.23	0	1	0
2058001 191019	1718	2.2	70625.00	32.14	0	1	0
2058101 191019	1718	2.3	71262.50	32.14	0	1	0
2058201 191019	1718	2.4	68000.00	32.28	0	1	0
2058301 191019	1718	2.5	68800.00	32.17	0	1	0
2058400 191019	1718	2.6	70712.50	32.08	0	1	0
2058501 191019	1718	2.7	70512.50	32.05	0	1	0
2058601 191019	1718	2.8	68262.50	32.11	0	1	0
2058700 191019	1718	2.9	70237.50	32.00	0	1	0
2058810 191019	1718	3.0	70287.50	31.93	0	1	0
2058910 191019	1718	3.1	71500.00	31.99	0	1	0
2059010 191019	1718	3.2	70362.50	32.08	0	1	0
2059110 191019	1718	3.3	70350.00	32.07	0	1	0
2059210 191019	1718	3.4	71162.50	32.03	0	1	0
2059310 191019	1718	3.5	70812.50	32.17	0	1	0
2059410 191019	1718	3.6	70287.50	32.26	0	1	0
2059510 191019	1718	3.7	67650.00	32.24	0	1	0
2059610 191019	1718	3.8	69387.50	32.11	0	1	0
2059710 191019	1718	3.9	71162.50	32.16	0	1	0
2059810 191019	1718	4.0	70750.00	32.20	0	1	0
2059910 191019	1718	4.1	67750.00	32.22	0	1	0
2100010 191019	1718	4.2	69362.50	32.06	0	1	0
2100110 191019	1718	4.3	71475.00	32.01	0	1	0
2100210 191019	1718	4.4	70587.50	32.06	0	1	0
2100310 191019	1718	4.5	68025.00	32.04	0	1	0
2100410 191019	1718	4.6	67687.50	31.91	0	1	0
2100510 191019	1718	4.7	69925.00	31.79	0	1	0
2100610 191019	1718	4.8	69050.00	31.90	0	1	0
2100720 191019	1718	4.9	70150.00	31.88	0	1	0
2100819 191019	1718	5.0	68625.00	31.83	0	1	0
2100919 191019	1718	5.1	70787.50	31.74	0	1	0
2101019 191019	1718	5.2	71962.50	31.88	0	1	0
2101119 191019	1718	5.3	71912.50	31.99	0	1	0
2101219 191019	1718	5.4	70925.00	32.01	0	1	0
2101319 191019	1718	5.5	69712.50	32.03	0	1	0
2101419 191019	1718	5.6	70025.00	32.10	0	1	0
2101519 191019	1718	5.7	73925.00	32.21	0	1	0
2101619 191019	1718	5.8	70350.00	32.39	0	1	0
2101729 191019	1718	5.9	70750.00	32.45	0	1	0
2101829 191019	1718	6.0	70275.00	32.47	0	1	0
2101929 191019	1718	6.1	71587.50	32.55	0	1	0
2102029 191019	1718	6.2	70262.50	32.58	0	1	0
2102129 191019	1718	6.3	70875.00	32.51	0	1	0
2102229 191019	1718	6.4	70300.00	32.46	0	1	0
2102329 191019	1718	6.5	69262.50	32.43	0	1	0
2102429 191019	1718	6.6	69737.50	32.41	0	1	0
2102528 191019	1718	6.7	71062.50	32.40	0	1	0
2102629 191019	1718	6.8	69062.50	32.27	0	1	0
2102728 191019	1718	6.9	71812.50	32.21	0	1	0
2102828 191019	1718	7.0	70025.00	32.26	0	1	0
2102928 191019	1718	7.1	67387.50	32.25	0	1	0
2103038 191019	1718	7.2	70550.00	32.06	0	1	0
2103128 191019	1718	7.3	68812.50	32.07	0	1	0
2103228 191019	1718	7.4	68637.50	31.98	0	1	0
2103338 191019	1718	7.5	69262.50	31.91	0	1	0
2103428 191019	1718	7.6	69937.50	31.91	0	1	0
2103538 191019	1718	7.7	69175.00	31.91	0	1	0
2103638 191019	1718	7.8	70800.00	31.83	0	1	0
2103738 191019	1718	7.9	70825.00	31.91	0	1	0
2103838 191019	1718	8.0	70550.00	31.86	0	1	0
2103938 191019	1718	8.1	71537.50	31.89	0	1	0
2104038 191019	1718	8.2	70550.00	32.07	0	1	0
2104138 191019	1718	8.3	70587.50	32.07	0	1	0
2104238 191019	1718	8.4	69662.50	32.15	0	1	0
2104338 191019	1718	8.5	71625.00	32.20	0	1	0
2104438 191019	1718	8.6	70362.50	32.31	0	1	0
2104538 191019	1718	8.7	68362.50	32.33	0	1	0
2104638 191019	1718	8.8	71000.00	32.29	0	1	0
2104748 191019	1718	8.9	67975.00	32.30	0	1	0
2104847 191019	1718	9.0	72112.50	32.17	0	1	0
2104947 191019	1718	9.1	67325.00	32.24	0	1	0
2105047 191019	1718	9.2	69375.00	32.05	0	1	0
2105147 191019	1718	9.3	70537.50	32.00	0	1	0
2105247 191019	1718	9.4	69387.50	32.00	0	1	0
2105347 191019	1718	9.5	69700.00	31.98	0	1	0
2105447 191019	1718	9.6	69312.50	31.90	0	1	0
2105547 191019	1718	9.7	68050.00	31.85	0	1	0
2105647 191019	1718	9.8	71075.00	31.83	0	1	0
2105757 191019	1718	9.9	70137.50	31.84	0	1	0
2105856 191019	1718	10.0	69037.50	31.94	0	1	0
2105956 191019	1718	10.1	72137.50	31.80	0	1	0
2106056 191019	1718	10.2	71162.50	32.01	0	1	0
2106156 191019	1718	10.3	71250.00	32.09	0	1	0
2106256 191019	1718	10.4	68475.00	32.13	0	1	0
2106356 191019	1718	10.5	69800.00	32.09	0	1	0
2106456 191019	1718	10.6	69925.00	32.09	0	1	0
2106556 191019	1718	10.7	70262.50	32.12	0	1	0
2106656 191019	1718	10.8	70437.50	32.22	0	1	0
2106756 191019	1718	10.9	70987.50	32.19	0	1	0
2106856 191019	1718	11.0	71937.50	32.23	0	1	0
2106956 191019	1718	11.1	70250.00	32.36	0	1	0
2107066 191019	1718	11.2	69212.50	32.27	0	1	0
2107155 191019	1718	11.3	71975.00	32.18	0	1	0
2107255 191019	1718	11.4	71062.50	32.22	0	1	0
2107365 191019	1718	11.5	67675.00	32.33	0	1	0
2107465 191019	1718	11.6	70275.00	32.24	0	1	0
2107565 191019	1718	11.7	70087.50	32.25	0	1	0
2107665 191019	1718	11.8	68575.00	32.25	0	1	0
2107765 191019	1718	11.9	71150.00	32.16	0	1	0
2107865 191019	1718	12.0	69637.50	32.17	0	1	0
2107965 191019	1718	12.1	72375.00	32.07	0	1	0
2108065 191019	1718	12.2	69712.50	32.16	0	1	0
2108165 191019	1718	12.3	69037.50	32.18	0	1	0
2108265 191019	1718	12.4	70437.50	32.05	0	1	0
2108365 191019	1718	12.5	70662.50	32.02	0	1	0
2108465 191019	1718	12.6	69712.50	32.16	0	1	0
2108565 191019	1718	12.7	70425.00	32.13	0	1	0
2108665 191019	1718	12.8	69487.50	32.15	0	1	0
2108775 191019	1718	12.9	69750.00	32.19	0	1	0
2108875 191019	1718	13.0	70150.00	32.13	0	1	0
2108975 191019	1718	13.1	71362.50	32.15	0	1	0
2109075 191019	1718	13.2	72750.00	32.10	0	1	0
2109174 191019	1718	13.3	72375.00	32.24	0	1	0
2109274 191019	1718	13.4	71012.50	32.39	0	1	0
2109374 191019	1718	13.5	71450.00	32.42	0	1	0
2109474 191019	1718	13.6	71187.50	32.45	0	1	0
2109574 191019	1718	13.7	70625.00	32.52	0	1	0
2109674 191019	1718	13.8	70700.00	32.53	0	1	0
2109784 191019	1718	13.9	70262.50	32.58	0	1	0
2109884 191019	1718	14.0	71225.00	32.60	0	1	0
2109984 191019	1718	14.1	71200.00	32.65	0	1	0
2110084 191019	1718	14.2	69912.50	32.65	0	1	0
2110184 191019	1718	14.3	70900.00	32.52	0	1	0
2110284 191019	1718	14.4	71025.00	32.45	0	1	0
2110384 191019	1718	14.5	69550.00	32.45	0	1	0
2110484 191019	1718	14.6	71425.00	32.37	0	1	0
2110584 191019	1718	14.7	71050.00	32.38	0	1	0
2110684 191019	1718	14.8	69787.50	32.40	0	1	0
2110784 191019	1718	14.9	69762.50	32.36	0	1	0
2110884 191019	1718	15.0	70700.00	32.33	0	1	0
2110984 191019	1718	15.1	70837.50	32.31	0	1	0
2111094 191019	1718	15.2	70575.00	32.29	0	1	0
2111184 191019	1718	15.3	71712.50	32.32	0	1	0
2111284 191019	1718	15.4	70262.50	32.36	0	1	0
2111383 191019	1718	15.5	70912.50	32.32	0	1	0
2111483 191019	1718	15.6	70437.50	32.39	0	1	0
2111593 191019	1718	15.7	71262.50	32.34	0	1	0
2111683 191019	1718	15.8	69187.50	32.35	0	1	0
2111793 191019	1718	15.9	71450.00	32.32	0	1	0
2111893 191019	1718	16.0	72737.50	32.40	0	1	0
2111993 191019	1718	16.1	70225.00	32.49	0	1	0
2112093 191019	1718	16.2	70837.50	32.46	0	1	0
2112193 191019	1718	16.3	69637.50	32.48	0	1	0
2112293 191019	1718	16.4	70937.50	32.38	0	1	0
2112393 191019	1718	16.5	70550.00	32.41	0	1	0
2112493 191019	1718	16.6	70775.00	32.40	0	1	0
2112593 191019	1718	16.7	71175.00	32.41	0	1	0
2112693 191019	1718	16.8	73412.50	32.41	0	1	0
2112803 191019	1718	16.9	72362.50	32.60	0	1	0
2112903 191019	1718	17.0	69412.50	32.64	0	1	0
2113003 191019	1718	17.1	70912.50	32.49	0	1	0
2113103 191019	1718	17.2	69562.50	32.52	0	1	0
2113203 191019	1718	17.3	70487.50	32.46	0	1	0
2113303 191019	1718	17.4	69912.50	32.50	0	1	0
2113403 191019	1718	17.5	72187.50	32.46	0	1	0
2113502 191019	1718	17.6	70425.00	32.53	0	1	0
2113603 191019	1718	17.7	69525.00	32.51	0	1	0
2113702 191019	1718	17.8	70787.50	32.44	0	1	0
2113812 191019	1718	17.9	71737.50	32.32	0	1	0
2113912 191019	1718	18.0	69312.50	32.29	0	1	0
2114012 191019	1718	18.1	69387.50	32.29	0	1	0
2114112 191019	1718	18.2	71087.50	32.22	0	1	0
2114212 191019	1718	18.3	69712.50	32.29	0	1	0
2114312 191019	1718	18.4	70537.50	32.25	0	1	0
2114412 191019	1718	18.5	70275.00	32.28	0	1	0
2114512 191019	1718	18.6	71512.50	32.20	0	1	0
2114612 191019	1718	18.7	71337.50	32.24	0	1	0
2114712 191019	1718	18.8	69412.50	32.33	0	1	0
2114812 191019	1718	18.9	70100.00	32.26	0	1	0
2114912 191019	1718	19.0	70987.50	32.19	0	1	0
2115012 191019	1718	19.1	68125.00	32.27	0	1	0
2115122 191019	1718	19.2	68475.00	32.21	0	1	0
2115212 191019	1718	19.3	71600.00	32.09	0	1	0
2115312 191019	1718	19.4	71100.00	32.18	0	1	0
2115412 191019	1718	19.5	69100.00	32.20	0	1	0
2115512 191019	1718	19.6	69487.50	32.15	0	1	0
2115622 191019	1718	19.7	69200.00	32.06	0	1	0
2115712 191019	1718	19.8	70312.50	31.96	0	1	0
2115821 191019	1718	19.9	69450.00	32.00	0	1	0
2115921 191019	1718	20.0	70687.50	31.97	0	1	0
2116021 191019	1718	20.1	67787.50	31.96	0	1	0
2116121 191019	1718	20.2	68075.00	31.94	0	1	0
2116221 191019	1718	20.3	68987.50	31.93	0	1	0
2116321 191019	1718	20.4	70700.00	31.81	0	1	0
2116421 191019	1718	20.5	68425.00	31.79	0	1	0
2116521 191019	1718	20.6	69650.00	31.76	0	1	0
2116621 191019	1718	20.7	71050.00	31.77	0	1	0
2116721 191019	1718	20.8	70650.00	31.85	0	1	0
2116831 191019	1718	20.9	72187.50	31.87	0	1	0
2116931 191019	1718	21.0	70700.00	31.99	0	1	0
2117031 191019	1718	21.1	70162.50	31.99	0	1	0
2117131 191019	1718	21.2	71875.00	32.10	0	1	0
2117231 191019	1718	21.3	69012.50	32.27	0	1	0
2117331 191019	1718	21.4	72462.50	32.27	0	1	0
2117430 191019	1718	21.5	70062.50	32.35	0	1	0
2117530 191019	1718	21.6	69800.00	32.42	0	1	0
2117630 191019	1718	21.7	67525.00	32.43	0	1	0
2117730 191019	1718	21.8	71375.00	32.27	0	1	0
2117830 191019	1718	21.9	69050.00	32.30	0	1	0
2117940 191019	1718	22.0	69112.50	32.16	0	1	0
2118040 191019	1718	22.1	70137.50	32.09	0	1	0
2118140 191019	1718	22.2	70912.50	32.09	0	1	0
2118240 191019	1718	22.3	70062.50	32.05	0	1	0
2118340 191019	1718	22.4	69687.50	32.09	0	1	0
2118440 191019	1718	22.5	69025.00	31.97	0	1	0
2118540 191019	1718	22.6	70275.00	31.92	0	1	0
2118640 191019	1718	22.7	70287.50	31.94	0	1	0
2118740 191019	1718	22.8	71050.00	32.07	0	1	0
2118840 191019	1718	22.9	71175.00	32.05	0	1	0
2118940 191019	1718	23.0	68687.50	32.15	0	1	0
2119040 191019	1718	23.1	70087.50	32.13	0	1	0
2119140 191019	1718	23.2	71900.00	32.13	0	1	0
2119240 191019	1718	23.3	71412.50	32.17	0	1	0
2119339 191019	1718	23.4	71437.50	32.23	0	1	0
2119439 191019	1718	23.5	68562.50	32.31	0	1	0
2119539 191019	1718	23.6	68925.00	32.29	0	1	0
2119639 191019	1718	23.7	69962.50	32.23	0	1	0
2119739 191019	1718	23.8	70650.00	32.21	0	1	0
2119839 191019	1718	23.9	70987.50	32.20	0	1	0
2119949 191019	1718	24.0	71737.50	32.19	0	1	0
2120049 191019	1718	24.1	69925.00	32.32	0	1	0
2120149 191019	1718	24.2	70550.00	32.32	0	1	0
2120249 191019	1718	24.3	71987.50	32.26	0	1	0
2120349 191019	1718	24.4	71112.50	32.28	0	1	0
2120449 191019	1718	24.5	71137.50	32.27	0	1	0
2120549 191019	1718	24.6	69912.50	32.38	0	1	0
2120649 191019	1718	24.7	72837.50	32.43	0	1	0
2120749 191019	1718	24.8	71475.00	32.56	0	1	0
2120849 191019	1718	24.9	70337.50	32.59	0	1	0
2120959 191019	1718	25.0	70837.50	32.57	0	1	0
2121059 191019	1718	25.1	70275.00	32.53	0	1	0
2121159 191019	1718	25.2	70937.50	32.54	0	1	0
2121259 191019	1718	25.3	70862.50	32.56	0	1	0
2121359 191019	1718	25.4	70050.00	32.51	0	1	0
2121459 191019	1718	25.5	70562.50	32.46	0	1	0
2121559 191019	1718	25.6	70812.50	32.43	0	1	0
2121659 191019	1718	25.7	70200.00	32.47	0	1	0
2121759 191019	1718	25.8	72425.00	32.36	0	1	0
2121859 191019	1718	25.9	70712.50	32.40	0	1	0
2121959 191019	1718	26.0	68762.50	32.42	0	1	0
2122059 191019	1718	26.1	70612.50	32.32	0	1	0
2122169 191019	1718	26.2	72037.50	32.34	0	1	0
2122259 191019	1718	26.3	70450.00	32.39	0	1	0
2122359 191019	1718	26.4	69725.00	32.37	0	1	0
2122459 191019	1718	26.5	70937.50	32.35	0	1	0
2122558 191019	1718	26.6	71875.00	32.37	0	1	0
2122668 191019	1718	26.7	70700.00	32.42	0	1	0
2122758 191019	1718	26.8	68712.50	32.44	0	1	0
2122858 191019	1718	26.9	69750.00	32.27	0	1	0
2122968 191019	1718	27.0	71962.50	32.23	0	1	0
2123068 191019	1718	27.1	68612.50	32.37	0	1	0
2123168 191019	1718	27.2	68912.50	32.28	0	1	0
2123268 191019	1718	27.3	71200.00	32.14	0	1	0
2123368 191019	1718	27.4	71862.50	32.18	0	1	0
2123468 191019	1718	27.5	70550.00	32.27	0	1	0
2123568 191019	1718	27.6	69575.00	32.26	0	1	0
2123668 191019	1718	27.7	69650.00	32.15	0	1	0
2123768 191019	1718	27.8	69362.50	32.11	0	1	0
2123868 191019	1718	27.9	70312.50	32.13	0	1	0
2123978 191019	1718	28.0	69325.00	32.16	0	1	0
2124078 191019	1718	28.1	69837.50	32.04	0	1	0
2124178 191019	1718	28.2	70637.50	32.10	0	1	0
2124278 191019	1718	28.3	70262.50	32.17	0	1	0
2124378 191019	1718	28.4	71387.50	32.13	0	1	0
2124477 191019	1718	28.5	71150.00	32.11	0	1	0
2124577 191019	1718	28.6	71200.00	32.14	0	1	0
2124678 191019	1718	28.7	70412.50	32.21	0	1	0
2124778 191019	1718	28.8	70650.00	32.24	0	1	0
2124878 191019	1718	28.9	69050.00	32.30	0	1	0
2124988 191019	1718	29.0	72350.00	32.25	0	1	0
2125088 191019	1718	29.1	72462.50	32.38	0	1	0
2125188 191019	1718	29.2	70112.50	32.50	0	1	0
2125288 191019	1718	29.3	71162.50	32.48	0	1	0
2125387 191019	1718	29.4	70600.00	32.52	0	1	0
2125488 191019	1718	29.5	67862.50	32.48	0	1	0
2125587 191019	1718	29.6	71537.50	32.33	0	1	0
2125687 191019	1718	29.7	69925.00	32.35	0	1	0
2125787 191019	1718	29.8	69712.50	32.33	0	1	0
2125887 191019	1718	29.9	71850.00	32.28	0	1	0
2125987 191019	1718	30.0	70775.00	32.41	0	1	0
2126087 191019	1718	30.1	68062.50	32.34	0	1	0
2126197 191019	1718	30.2	71425.00	32.14	0	1	0
2126287 191019	1718	30.3	70612.50	32.20	0	1	0
2126387 191019	1718	30.4	70650.00	32.18	0	1	0
2126487 191019	1718	30.5	70687.50	32.18	0	1	0
2126587 191019	1718	30.6	71200.00	32.31	0	1	0
2126697 191019	1718	30.7	70000.00	32.29	0	1	0
2126787 191019	1718	30.8	72162.50	32.29	0	1	0
2126887 191019	1718	30.9	69362.50	32.40	0	1	0
2126997 191019	1718	31.0	70887.50	32.29	0	1	0
2127097 191019	1718	31.1	69437.50	32.30	0	1	0
2127197 191019	1718	31.2	70812.50	32.36	0	1	0
2127296 191019	1718	31.3	70462.50	32.33	0	1	0
2127397 191019	1718	31.4	70762.50	32.32	0	1	0
2127496 191019	1718	31.5	69812.50	32.33	0	1	0
2127596 191019	1718	31.6	71587.50	32.29	0	1	0
2127696 191019	1718	31.7	71775.00	32.31	0	1	0
2127796 191019	1718	31.8	71012.50	32.39	0	1	0
2127896 191019	1718	31.9	69887.50	32.34	0	1	0
2128006 191019	1718	32.0	72800.00	32.36	0	1	0
2128106 191019	1718	32.1	71712.50	32.45	0	1	0
2128206 191019	1718	32.2	72000.00	32.55	0	1	0
2128306 191019	1718	32.3	70425.00	32.60	0	1	0
2128406 191019	1718	32.4	69212.50	32.60	0	1	0
2128506 191019	1718	32.5	69312.50	32.53	0	1	0
2128606 191019	1718	32.6	69487.50	32.51	0	1	0
2128706 191019	1718	32.7	69787.50	32.41	0	1	0
2128806 191019	1718	32.8	71462.50	32.32	0	1	0
2128906 191019	1718	32.9	71275.00	32.34	0	1	0
2129016 191019	1718	33.0	68987.50	32.41	0	1	0
2129116 191019	1718	33.1	69250.00	32.23	0	1	0
2129216 191019	1718	33.2	70212.50	32.12	0	1	0
2129315 191019	1718	33.3	70487.50	32.04	0	1	0
2129415 191019	1718	33.4	70637.50	32.05	0	1	0
2129515 191019	1718	33.5	71737.50	32.11	0	1	0
2129615 191019	1718	33.6	69362.50	32.22	0	1	0
2129715 191019	1718	33.7	70562.50	32.21	0	1	0
2129815 191019	1718	33.8	70887.50	32.25	0	1	0
2129915 191019	1718	33.9	70550.00	32.22	0	1	0
2130015 191019	1718	34.0	71337.50	32.19	0	1	0
2130115 191019	1718	34.1	72000.00	32.30	0	1	0
2130215 191019	1718	34.2	69787.50	32.42	0	1	0
2130315 191019	1718	34.3	72662.50	32.40	0	1	0
2130415 191019	1718	34.4	68775.00	32.50	0	1	0
2130515 191019	1718	34.5	70350.00	32.41	0	1	0
2130615 191019	1718	34.6	70350.00	32.35	0	1	0
2130715 191019	1718	34.7	70112.50	32.40	0	1	0
2130815 191019	1718	34.8	69662.50	32.38	0	1	0
2130915 191019	1718	34.9	71325.00	32.32	0	1	0
2131025 191019	1718	35.0	70737.50	32.36	0	1	0
2131125 191019	1718	35.1	72250.00	32.33	0	1	0
2131225 191019	1718	35.2	70700.00	32.34	0	1	0
2131324 191019	1718	35.3	70187.50	32.38	0	1	0
2131424 191019	1718	35.4	70937.50	32.27	0	1	0
2131524 191019	1718	35.5	70212.50	32.37	0	1	0
2131624 191019	1718	35.6	70225.00	32.36	0	1	0
2131724 191019	1718	35.7	71337.50	32.36	0	1	0
2131824 191019	1718	35.8	72087.50	32.41	0	1	0
2131924 191019	1718	35.9	70462.50	32.52	0	1	0
2132034 191019	1718	36.0	70200.00	32.48	0	1	0
2132134 191019	1718	36.1	69500.00	32.46	0	1	0
2132234 191019	1718	36.2	72587.50	32.33	0	1	0
2132334 191019	1718	36.3	69787.50	32.42	0	1	0
2132434 191019	1718	36.4	70200.00	32.40	0	1	0
2132534 191019	1718	36.5	70637.50	32.37	0	1	0
2132634 191019	1718	36.6	70562.50	32.39	0	1	0
2132734 191019	1718	36.7	70250.00	32.40	0	1	0
2132834 191019	1718	36.8	69987.50	32.35	0	1	0
2132933 191019	1718	36.9	71287.50	32.26	0	1	0
2133044 191019	1718	37.0	69587.50	32.29	0	1	0
2133134 191019	1718	37.1	70137.50	32.27	0	1	0
2133244 191019	1718	37.2	70487.50	32.30	0	1	0
2133344 191019	1718	37.3	69537.50	32.20	0	1	0
2133434 191019	1718	37.4	70537.50	32.19	0	1	0
2133544 191019	1718	37.5	68575.00	32.21	0	1	0
2133634 191019	1718	37.6	67762.50	32.11	0	1	0
2133744 191019	1718	37.7	71662.50	31.99	0	1	0
2133834 191019	1718	37.8	72887.50	32.05	0	1	0
2133933 191019	1718	37.9	71325.00	32.18	0	1	0
2134043 191019	1718	38.0	70200.00	32.18	0	1	0
2134143 191019	1718	38.1	70050.00	32.21	0	1	0
2134243 191019	1718	38.2	71925.00	32.21	0	1	0
2134343 191019	1718	38.3	70637.50	32.27	0	1	0
2134443 191019	1718	38.4	71437.50	32.32	0	1	0
2134543 191019	1718	38.5	69637.50	32.36	0	1	0
2134643 191019	1718	38.6	69675.00	32.41	0	1	0
2134743 191019	1718	38.7	70037.50	32.49	0	1	0
2134843 191019	1718	38.8	70400.00	32.42	0	1	0
2134943 191019	1718	38.9	69612.50	32.31	0	1	0
2135053 191019	1718	39.0	70175.00	32.23	0	1	0
2135153 191019	1718	39.1	69037.50	32.23	0	1	0
2135253 191019	1718	39.2	70162.50	32.19	0	1	0
2135353 191019	1718	39.3	70687.50	32.11	0	1	0
2135453 191019	1718	39.4	70925.00	32.11	0	1	0
2135553 191019	1718	39.5	70087.50	32.09	0	1	0
2135653 191019	1718	39.6	72162.50	32.11	0	1	0
2135752 191019	1718	39.7	70675.00	32.22	0	1	0
2135852 191019	1718	39.8	71137.50	32.25	0	1	0
2135952 191019	1718	39.9	72562.50	32.28	0	1	0
2136062 191019	1718	40.0	71787.50	32.41	0	1	0
2136162 191019	1718	40.1	72375.00	32.49	0	1	0
2136262 191019	1718	40.2	67550.00	32.64	0	1	0
2136362 191019	1718	40.3	70187.50	32.52	0	1	0
2136462 191019	1718	40.4	69462.50	32.50	0	1	0
2136562 191019	1718	40.5	72575.00	32.43	0	1	0
2136662 191019	1718	40.6	70987.50	32.54	0	1	0
2136762 191019	1718	40.7	71225.00	32.49	0	1	0
2136862 191019	1718	40.8	69637.50	32.51	0	1	0
2136962 191019	1718	40.9	71050.00	32.45	0	1	0
2137062 191019	1718	41.0	69950.00	32.38	0	1	0
2137162 191019	1718	41.1	70075.00	32.29	0	1	0
2137272 191019	1718	41.2	70925.00	32.19	0	1	0
2137362 191019	1718	41.3	70125.00	32.34	0	1	0
2137462 191019	1718	41.4	71837.50	32.34	0	1	0
2137562 191019	1718	41.5	72375.00	32.45	0	1	0
2137662 191019	1718	41.6	70125.00	32.44	0	1	0
2137772 191019	1718	41.7	70900.00	32.40	0	1	0
2137862 191019	1718	41.8	71137.50	32.38	0	1	0
2137962 191019	1718	41.9	70262.50	32.45	0	1	0
2138072 191019	1718	42.0	71450.00	32.42	0	1	0
2138172 191019	1718	42.1	69687.50	32.48	0	1	0
2138272 191019	1718	42.2	69162.50	32.47	0	1	0
2138372 191019	1718	42.3	69212.50	32.39	0	1	0
2138472 191019	1718	42.4	70050.00	32.35	0	1	0
2138572 191019	1718	42.5	71150.00	32.27	0	1	0
2138671 191019	1718	42.6	70925.00	32.21	0	1	0
2138771 191019	1718	42.7	69225.00	32.25	0	1	0
2138871 191019	1718	42.8	72175.00	32.17	0	1	0
2138971 191019	1718	42.9	72762.50	32.22	0	1	0
2139081 191019	1718	43.0	70625.00	32.33	0	1	0
2139181 191019	1718	43.1	69325.00	32.29	0	1	0
2139281 191019	1718	43.2	71100.00	32.28	0	1	0
2139381 191019	1718	43.3	71212.50	32.36	0	1	0
2139481 191019	1718	43.4	69237.50	32.45	0	1	0
2139581 191019	1718	43.5	70662.50	32.42	0	1	0
2139681 191019	1718	43.6	71350.00	32.40	0	1	0
2139781 191019	1718	43.7	69275.00	32.42	0	1	0
2139881 191019	1718	43.8	71212.50	32.42	0	1	0
2139981 191019	1718	43.9	69462.50	32.37	0	1	0
2140091 191019	1718	44.0	71587.50	32.23	0	1	0
2140191 191019	1718	44.1	69137.50	32.27	0	1	0
2140291 191019	1718	44.2	69575.00	32.26	0	1	0
2140391 191019	1718	44.3	72037.50	32.19	0	1	0
2140491 191019	1718	44.4	70012.50	32.23	0	1	0
2140591 191019	1718	44.5	71450.00	32.26	0	1	0
2140691 191019	1718	44.6	70262.50	32.30	0	1	0
2140791 191019	1718	44.7	72050.00	32.25	0	1	0
2140891 191019	1718	44.8	71775.00	32.38	0	1	0
2140991 191019	1718	44.9	69700.00	32.40	0	1	0
2141090 191019	1718	45.0	71475.00	32.41	0	1	0
2141190 191019	1718	45.1	70200.00	32.41	0	1	0
2141290 191019	1718	45.2	71275.00	32.45	0	1	0
2141390 191019	1718	45.3	69875.00	32.53	0	1	0
2141490 191019	1718	45.4	69037.50	32.43	0	1	0
2141590 191019	1718	45.5	70787.50	32.39	0	1	0
2141690 191019	1718	45.6	70700.00	32.36	0	1	0
2141790 191019	1718	45.7	70287.50	32.38	0	1	0
2141890 191019	1718	45.8	71025.00	32.30	0	1	0
2141990 191019	1718	45.9	69637.50	32.27	0	1	0
2142100 191019	1718	46.0	70575.00	32.26	0	1	0
2142200 191019	1718	46.1	70037.50	32.22	0	1	0
2142300 191019	1718	46.2	71275.00	32.22	0	1	0
2142400 191019	1718	46.3	71025.00	32.22	0	1	0
2142500 191019	1718	46.4	68175.00	32.27	0	1	0
2142600 191019	1718	46.5	71500.00	32.23	0	1	0
2142700 191019	1718	46.6	70125.00	32.26	0	1	0
2142799 191019	1718	46.7	68825.00	32.23	0	1	0
2142899 191019	1718	46.8	70537.50	32.17	0	1	0
2143000 191019	1718	46.9	69075.00	32.15	0	1	0
2143109 191019	1718	47.0	70325.00	32.12	0	1	0
2143209 191019	1718	47.1	69500.00	32.11	0	1	0
2143309 191019	1718	47.2	71100.00	32.09	0	1	0
2143409 191019	1718	47.3	68887.50	32.08	0	1	0
2143509 191019	1718	47.4	70337.50	31.98	0	1	0
2143609 191019	1718	47.5	71612.50	32.08	0	1	0
2143709 191019	1718	47.6	71125.00	32.08	0	1	0
2143809 191019	1718	47.7	70362.50	32.13	0	1	0
2143909 191019	1718	47.8	70475.00	32.20	0	1	0
2144009 191019	1718	47.9	71762.50	32.20	0	1	0
2144119 191019	1718	48.0	70300.00	32.32	0	1	0
2144219 191019	1718	48.1	69662.50	32.32	0	1	0
2144319 191019	1718	48.2	69550.00	32.32	0	1	0
2144419 191019	1718	48.3	70900.00	32.25	0	1	0
2144509 191019	1718	48.4	70250.00	32.34	0	1	0
2144619 191019	1718	48.5	69675.00	32.34	0	1	0
2144719 191019	1718	48.6	71375.00	32.25	0	1	0
2144819 191019	1718	48.7	69675.00	32.26	0	1	0
2144919 191019	1718	48.8	72675.00	32.23	0	1	0
2145019 191019	1718	48.9	69187.50	32.33	0	1	0
2145119 191019	1718	49.0	69837.50	32.22	0	1	0
2145218 191019	1718	49.1	70025.00	32.20	0	1	0
2145319 191019	1718	49.2	70662.50	32.21	0	1	0
2145418 191019	1718	49.3	71000.00	32.26	0	1	0
2145518 191019	1718	49.4	70512.50	32.27	0	1	0
2145618 191019	1718	49.5	70812.50	32.28	0	1	0
2145718 191019	1718	49.6	72387.50	32.33	0	1	0
2145818 191019	1718	49.7	72875.00	32.37	0	1	0
2145918 191019	1718	49.8	69675.00	32.52	0	1	0
2146018 191019	1718	49.9	71137.50	32.38	0	1	0
2146128 191019	1718	50.0	72175.00	32.47	0	1	0
2146228 191019	1718	50.1	69325.00	32.58	0	1	0
2146328 191019	1718	50.2	71200.00	32.55	0	1	0
2146428 191019	1718	50.3	69787.50	32.57	0	1	0
2146528 191019	1718	50.4	71962.50	32.51	0	1	0
2146628 191019	1718	50.5	71937.50	32.58	0	1	0
2146748 191019	1718	50.6	70100.00	32.63	0	1	0
2146828 191019	1718	50.7	67425.00	32.53	0	1	0
2146928 191019	1718	50.8	71637.50	32.28	0	1	0
2147027 191019	1718	50.9	69850.00	32.37	0	1	0
2147137 191019	1718	51.0	68700.00	32.31	0	1	0
2147237 191019	1718	51.1	68862.50	32.16	0	1	0
2147337 191019	1718	51.2	71637.50	32.14	0	1	0
2147437 191019	1718	51.3	70425.00	32.16	0	1	0
2147537 191019	1718	51.4	71125.00	32.18	0	1	0
2147637 191019	1718	51.5	70825.00	32.15	0	1	0
2147737 191019	1718	51.6	71825.00	32.10	0	1	0
2147837 191019	1718	51.7	69400.00	32.17	0	1	0
2147937 191019	1718	51.8	71412.50	32.26	0	1	0
2148037 191019	1718	51.9	70887.50	32.25	0	1	0
2148137 191019	1718	52.0	71650.00	32.30	0	1	0
2148237 191019	1718	52.1	73025.00	32.43	0	1	0
2148347 191019	1718	52.2	69687.50	32.62	0	1	0
2148437 191019	1718	52.3	72150.00	32.53	0	1	0
2148537 191019	1718	52.4	71275.00	32.61	0	1	0
2148647 191019	1718	52.5	69200.00	32.62	0	1	0
2148737 191019	1718	52.6	69075.00	32.54	0	1	0
2148847 191019	1718	52.7	71125.00	32.42	0	1	0
2148937 191019	1718	52.8	72537.50	32.50	0	1	0
2149036 191019	1718	52.9	69812.50	32.55	0	1	0
2149146 191019	1718	53.0	70712.50	32.50	0	1	0
2149246 191019	1718	53.1	70262.50	32.46	0	1	0
2149346 191019	1718	53.2	69737.50	32.33	0	1	0
2149446 191019	1718	53.3	71687.50	32.33	0	1	0
2149546 191019	1718	53.4	70825.00	32.31	0	1	0
2149646 191019	1718	53.5	69362.50	32.29	0	1	0
2149746 191019	1718	53.6	70425.00	32.30	0	1	0
2149846 191019	1718	53.7	71100.00	32.36	0	1	0
2149946 191019	1718	53.8	71912.50	32.36	0	1	0
2150046 191019	1718	53.9	70400.00	32.33	0	1	0
2150156 191019	1718	54.0	69650.00	32.36	0	1	0
2150256 191019	1718	54.1	71100.00	32.31	0	1	0
2150356 191019	1718	54.2	69362.50	32.35	0	1	0
2150456 191019	1718	54.3	69937.50	32.33	0	1	0
2150556 191019	1718	54.4	70000.00	32.25	0	1	0
2150656 191019	1718	54.5	70562.50	32.22	0	1	0
2150756 191019	1718	54.6	71525.00	32.27	0	1	0
2150856 191019	1718	54.7	70362.50	32.32	0	1	0
2150956 191019	1718	54.8	69175.00	32.29	0	1	0
2151056 191019	1718	54.9	70762.50	32.16	0	1	0
2151166 191019	1718	55.0	70575.00	32.18	0	1	0
2151266 191019	1718	55.1	68800.00	32.22	0	1	0
2151366 191019	1718	55.2	70200.00	32.12	0	1	0
2151466 191019	1718	55.3	72000.00	32.16	0	1	0
2151566 191019	1718	55.4	70225.00	32.25	0	1	0
2151666 191019	1718	55.5	72750.00	32.26	0	1	0
2151766 191019	1718	55.6	71712.50	32.36	0	1	0
2151866 191019	1718	55.7	68800.00	32.37	0	1	0
2151965 191019	1718	55.8	70187.50	32.29	0	1	0
2152065 191019	1718	55.9	71050.00	32.34	0	1	0
2152165 191019	1718	56.0	71225.00	32.35	0	1	0
2152265 191019	1718	56.1	69925.00	32.38	0	1	0
2152365 191019	1718	56.2	69512.50	32.43	0	1	0
2152465 191019	1718	56.3	71012.50	32.40	0	1	0
2152565 191019	1718	56.4	69412.50	32.36	0	1	0
2152665 191019	1718	56.5	71250.00	32.32	0	1	0
2152765 191019	1718	56.6	70362.50	32.25	0	1	0
2152865 191019	1718	56.7	72750.00	32.19	0	1	0
2152965 191019	1718	56.8	69287.50	32.37	0	1	0
2153065 191019	1718	56.9	69250.00	32.33	0	1	0
2153175 191019	1718	57.0	73225.00	32.25	0	1	0
2153275 191019	1718	57.1	69087.50	32.34	0	1	0
2153375 191019	1718	57.2	70550.00	32.30	0	1	0
2153475 191019	1718	57.3	70025.00	32.35	0	1	0
2153575 191019	1718	57.4	71137.50	32.30	0	1	0
2153675 191019	1718	57.5	70462.50	32.38	0	1	0
2153775 191019	1718	57.6	70700.00	32.35	0	1	0
2153875 191019	1718	57.7	69400.00	32.36	0	1	0
2153975 191019	1718	57.8	69412.50	32.21	0	1	0
2154075 191019	1718	57.9	71925.00	32.22	0	1	0
2154185 191019	1718	58.0	69025.00	32.34	0	1	0
2154285 191019	1718	58.1	69450.00	32.15	0	1	0
2154385 191019	1718	58.2	70750.00	32.16	0	1	0
2154484 191019	1718	58.3	68400.00	32.17	0	1	0
2154584 191019	1718	58.4	69362.50	32.10	0	1	0
2154685 191019	1718	58.5	70625.00	32.02	0	1	0
2154784 191019	1718	58.6	71762.50	32.03	0	1	0
2154884 191019	1718	58.7	68425.00	32.08	0	1	0
2154984 191019	1718	58.8	72000.00	32.03	0	1	0
2155084 191019	1718	58.9	72437.50	32.15	0	1	0
2155194 191019	1718	59.0	70112.50	32.17	0	1	0
2155294 191019	1718	59.1	69087.50	32.22	0	1	0
2155394 191019	1718	59.2	70937.50	32.20	0	1	0
2155494 191019	1718	59.3	69912.50	32.21	0	1	0
2155594 191019	1718	59.4	69450.00	32.28	0	1	0
2155694 191019	1718	59.5	69525.00	32.28	0	1	0
2155794 191019	1718	59.6	70650.00	32.23	0	1	0
2155894 191019	1718	59.7	68687.50	32.18	0	1	0
2155994 191019	1718	59.8	69462.50	32.20	0	1	0
2156094 191019	1718	59.9	69812.50	32.08	0	1	0
2156195 191019	1719	0.0	70687.50	31.96	0	1	0
2156294 191019	1719	0.1	70875.00	31.99	0	1	0
2156394 191019	1719	0.2	70800.00	32.07	0	1	0
2156494 191019	1719	0.3	69275.00	32.06	0	1	0
2156594 191019	1719	0.4	69050.00	32.04	0	1	0
2156695 191019	1719	0.5	69912.50	32.02	0	1	0
2156794 191019	1719	0.6	71175.00	32.03	0	1	0
2156894 191019	1719	0.7	69700.00	32.06	0	1	0
2156994 191019	1719	0.8	69912.50	32.10	0	1	0
2157094 191019	1719	0.9	69650.00	32.12	0	1	0
2157204 191019	1719	1.0	71550.00	32.12	0	1	0
2157304 191019	1719	1.1	70500.00	32.16	0	1	0
2157404 191019	1719	1.2	68687.50	32.14	0	1	0
2157504 191019	1719	1.3	71437.50	32.04	0	1	0
2157604 191019	1719	1.4	71000.00	32.14	0	1	0
2157704 191019	1719	1.5	68762.50	32.23	0	1	0
2157804 191019	1719	1.6	72075.00	32.18	0	1	0
2157904 191019	1719	1.7	69812.50	32.22	0	1	0
2158004 191019	1719	1.8	69850.00	32.22	0	1	0
2158104 191019	1719	1.9	70325.00	32.22	0	1	0
2158214 191019	1719	2.0	69100.00	32.25	0	1	0
2158314 191019	1719	2.1	71050.00	32.14	0	1	0
2158414 191019	1719	2.2	69537.50	32.16	0	1	0
2158514 191019	1719	2.3	69900.00	32.20	0	1	0
2158613 191019	1719	2.4	71200.00	32.13	0	1	0
2158713 191019	1719	2.5	72187.50	32.14	0	1	0
2158813 191019	1719	2.6	69737.50	32.30	0	1	0
2158913 191019	1719	2.7	68812.50	32.19	0	1	0
2159013 191019	1719	2.8	70487.50	32.15	0	1	0
2159113 191019	1719	2.9	70425.00	32.18	0	1	0
2159213 191019	1719	3.0	68937.50	32.18	0	1	0
2159313 191019	1719	3.1	69175.00	32.17	0	1	0
2159413 191019	1719	3.2	70775.00	32.09	0	1	0
2159513 191019	1719	3.3	70862.50	32.14	0	1	0
2159613 191019	1719	3.4	70262.50	32.19	0	1	0
2159713 191019	1719	3.5	71337.50	32.14	0	1	0
2159813 191019	1719	3.6	68337.50	32.11	0	1	0
2159913 191019	1719	3.7	69725.00	32.04	0	1	0
2200013 191019	1719	3.8	70387.50	32.08	0	1	0
2200113 191019	1719	3.9	71437.50	32.08	0	1	0
2200223 191019	1719	4.0	69587.50	32.13	0	1	0
2200323 191019	1719	4.1	70937.50	32.15	0	1	0
2200423 191019	1719	4.2	70600.00	32.23	0	1	0
2200523 191019	1719	4.3	69500.00	32.23	0	1	0
2200623 191019	1719	4.4	68550.00	32.17	0	1	0
2200722 191019	1719	4.5	67750.00	32.09	0	1	0
2200822 191019	1719	4.6	70275.00	31.93	0	1	0
2200922 191019	1719	4.7	69925.00	32.01	0	1	0
2201022 191019	1719	4.8	71562.50	32.02	0	1	0
2201122 191019	1719	4.9	70612.50	32.08	0	1	0
2201232 191019	1719	5.0	70425.00	32.04	0	1	0
2201332 191019	1719	5.1	70725.00	32.08	0	1	0
2201432 191019	1719	5.2	70825.00	32.07	0	1	0
2201532 191019	1719	5.3	69825.00	32.08	0	1	0
2201632 191019	1719	5.4	70012.50	32.09	0	1	0
2201732 191019	1719	5.5	71450.00	32.16	0	1	0
2201832 191019	1719	5.6	68887.50	32.32	0	1	0
2201932 191019	1719	5.7	69850.00	32.26	0	1	0
2202032 191019	1719	5.8	70012.50	32.26	0	1	0
2202132 191019	1719	5.9	69912.50	32.19	0	1	0
2202242 191019	1719	6.0	71125.00	32.16	0	1	0
2202342 191019	1719	6.1	69575.00	32.19	0	1	0
2202442 191019	1719	6.2	69750.00	32.14	0	1	0
2202542 191019	1719	6.3	71175.00	32.09	0	1	0
2202642 191019	1719	6.4	68037.50	32.15	0	1	0
2202742 191019	1719	6.5	70850.00	32.06	0	1	0
2202841 191019	1719	6.6	70187.50	32.03	0	1	0
2202941 191019	1719	6.7	71487.50	32.09	0	1	0
2203041 191019	1719	6.8	72512.50	32.17	0	1	0
2203141 191019	1719	6.9	69462.50	32.28	0	1	0
2203241 191019	1719	7.0	69987.50	32.26	0	1	0
2203341 191019	1719	7.1	69325.00	32.21	0	1	0
2203441 191019	1719	7.2	70487.50	32.19	0	1	0
2203541 191019	1719	7.3	69837.50	32.23	0	1	0
2203641 191019	1719	7.4	72075.00	32.17	0	1	0
2203741 191019	1719	7.5	71400.00	32.35	0	1	0
2203841 191019	1719	7.6	70400.00	32.37	0	1	0
2203941 191019	1719	7.7	69537.50	32.38	0	1	0
2204041 191019	1719	7.8	68487.50	32.30	0	1	0
2204141 191019	1719	7.9	71075.00	32.12	0	1	0
2204251 191019	1719	8.0	71275.00	32.19	0	1	0
2204351 191019	1719	8.1	69075.00	32.25	0	1	0
2204451 191019	1719	8.2	72750.00	32.23	0	1	0
2204550 191019	1719	8.3	70575.00	32.34	0	1	0
2204650 191019	1719	8.4	71587.50	32.37	0	1	0
2204750 191019	1719	8.5	69487.50	32.35	0	1	0
2204850 191019	1719	8.6	69287.50	32.26	0	1	0
2204950 191019	1719	8.7	69812.50	32.21	0	1	0
2205050 191019	1719	8.8	71850.00	32.22	0	1	0
2205150 191019	1719	8.9	69112.50	32.37	0	1	0
2205260 191019	1719	9.0	69987.50	32.29	0	1	0
2205360 191019	1719	9.1	70500.00	32.23	0	1	0
2205460 191019	1719	9.2	71587.50	32.29	0	1	0
2205560 191019	1719	9.3	70162.50	32.24	0	1	0
2205660 191019	1719	9.4	71850.00	32.22	0	1	0
2205760 191019	1719	9.5	70400.00	32.23	0	1	0
2205860 191019	1719	9.6	70550.00	32.27	0	1	0
2205960 191019	1719	9.7	71925.00	32.33	0	1	0
2206060 191019	1719	9.8	70500.00	32.43	0	1	0
2206160 191019	1719	9.9	70025.00	32.37	0	1	0
2206269 191019	1719	10.0	70512.50	32.41	0	1	0
2206369 191019	1719	10.1	69950.00	32.43	0	1	0
2206469 191019	1719	10.2	72175.00	32.41	0	1	0
2206569 191019	1719	10.3	69612.50	32.43	0	1	0
2206669 191019	1719	10.4	71562.50	32.41	0	1	0
2206768 191019	1719	10.5	69237.50	32.39	0	1	0
2206868 191019	1719	10.6	70100.00	32.34	0	1	0
2206968 191019	1719	10.7	70600.00	32.32	0	1	0
2207068 191019	1719	10.8	70562.50	32.26	0	1	0
2207168 191019	1719	10.9	70037.50	32.27	0	1	0
2207269 191019	1719	11.0	69075.00	32.27	0	1	0
2207368 191019	1719	11.1	71825.00	32.20	0	1	0
2207468 191019	1719	11.2	71162.50	32.29	0	1	0
2207568 191019	1719	11.3	69800.00	32.24	0	1	0
2207668 191019	1719	11.4	70312.50	32.25	0	1	0
2207768 191019	1719	11.5	72312.50	32.19	0	1	0
2207868 191019	1719	11.6	71762.50	32.33	0	1	0
2207968 191019	1719	11.7	69912.50	32.41	0	1	0
2208068 191019	1719	11.8	69075.00	32.37	0	1	0
2208168 191019	1719	11.9	70187.50	32.31	0	1	0
2208278 191019	1719	12.0	71612.50	32.31	0	1	0
2208378 191019	1719	12.1	70387.50	32.43	0	1	0
2208478 191019	1719	12.2	69525.00	32.36	0	1	0
2208578 191019	1719	12.3	70300.00	32.29	0	1	0
2208678 191019	1719	12.4	71675.00	32.31	0	1	0
2208778 191019	1719	12.5	72212.50	32.37	0	1	0
2208878 191019	1719	12.6	69325.00	32.37	0	1	0
2208978 191019	1719	12.7	70462.50	32.26	0	1	0
2209078 191019	1719	12.8	69700.00	32.28	0	1	0
2209178 191019	1719	12.9	68837.50	32.31	0	1	0
2209278 191019	1719	13.0	68562.50	32.25	0	1	0
2209388 191019	1719	13.1	70087.50	32.11	0	1	0
2209488 191019	1719	13.2	70062.50	32.10	0	1	0
2209588 191019	1719	13.3	69750.00	32.13	0	1	0
2209688 191019	1719	13.4	70625.00	32.10	0	1	0
2209788 191019	1719	13.5	71662.50	32.05	0	1	0
2209888 191019	1719	13.6	69462.50	32.03	0	1	0
2209988 191019	1719	13.7	68837.50	32.03	0	1	0
2210088 191019	1719	13.8	71687.50	31.96	0	1	0
2210188 191019	1719	13.9	70550.00	32.05	0	1	0
2210288 191019	1719	14.0	69912.50	32.13	0	1	0
2210387 191019	1719	14.1	71000.00	32.19	0	1	0
2210497 191019	1719	14.2	69512.50	32.23	0	1	0
2210588 191019	1719	14.3	70475.00	32.21	0	1	0
2210687 191019	1719	14.4	68812.50	32.24	0	1	0
2210797 191019	1719	14.5	70025.00	32.16	0	1	0
2210887 191019	1719	14.6	70900.00	32.08	0	1	0
2210997 191019	1719	14.7	68287.50	32.15	0	1	0
2211087 191019	1719	14.8	70262.50	32.12	0	1	0
2211187 191019	1719	14.9	71462.50	32.06	0	1	0
2211297 191019	1719	15.0	69225.00	32.10	0	1	0
2211397 191019	1719	15.1	71750.00	32.07	0	1	0
2211497 191019	1719	15.2	69762.50	32.10	0	1	0
2211597 191019	1719	15.3	70575.00	32.11	0	1	0
2211697 191019	1719	15.4	71950.00	32.12	0	1	0
2211797 191019	1719	15.5	71387.50	32.26	0	1	0
2211897 191019	1719	15.6	70375.00	32.32	0	1	0
2211997 191019	1719	15.7	70362.50	32.30	0	1	0
2212097 191019	1719	15.8	70537.50	32.39	0	1	0
2212197 191019	1719	15.9	70287.50	32.40	0	1	0
2212297 191019	1719	16.0	72500.00	32.35	0	1	0
2212407 191019	1719	16.1	70787.50	32.50	0	1	0
2212507 191019	1719	16.2	70675.00	32.45	0	1	0
2212607 191019	1719	16.3	70987.50	32.49	0	1	0
2212707 191019	1719	16.4	70325.00	32.51	0	1	0
2212806 191019	1719	16.5	70737.50	32.44	0	1	0
2212906 191019	1719	16.6	71500.00	32.41	0	1	0
2213006 191019	1719	16.7	69287.50	32.46	0	1	0
2213106 191019	1719	16.8	71975.00	32.41	0	1	0
2213206 191019	1719	16.9	70400.00	32.48	0	1	0
2213306 191019	1719	17.0	70325.00	32.48	0	1	0
2213416 191019	1719	17.1	69300.00	32.38	0	1	0
2213516 191019	1719	17.2	71012.50	32.32	0	1	0
2213616 191019	1719	17.3	71475.00	32.33	0	1	0
2213716 191019	1719	17.4	69887.50	32.36	0	1	0
2213816 191019	1719	17.5	71437.50	32.34	0	1	0
2213916 191019	1719	17.6	70787.50	32.37	0	1	0
2214016 191019	1719	17.7	70837.50	32.33	0	1	0
2214116 191019	1719	17.8	69950.00	32.40	0	1	0
2214216 191019	1719	17.9	71900.00	32.31	0	1	0
2214316 191019	1719	18.0	70662.50	32.38	0	1	0
2214416 191019	1719	18.1	71600.00	32.40	0	1	0
2214526 191019	1719	18.2	71625.00	32.50	0	1	0
2214616 191019	1719	18.3	70425.00	32.53	0	1	0
2214716 191019	1719	18.4	71575.00	32.48	0	1	0
2214815 191019	1719	18.5	70425.00	32.56	0	1	0
2214915 191019	1719	18.6	68887.50	32.51	0	1	0
2215025 191019	1719	18.7	70862.50	32.42	0	1	0
2215115 191019	1719	18.8	68675.00	32.43	0	1	0
2215215 191019	1719	18.9	71487.50	32.37	0	1	0
2215315 191019	1719	19.0	70875.00	32.35	0	1	0
2215425 191019	1719	19.1	69937.50	32.36	0	1	0
2215525 191019	1719	19.2	70450.00	32.28	0	1	0
2215625 191019	1719	19.3	70062.50	32.23	0	1	0
2215725 191019	1719	19.4	70962.50	32.22	0	1	0
2215825 191019	1719	19.5	69487.50	32.19	0	1	0
2215925 191019	1719	19.6	69650.00	32.15	0	1	0
2216025 191019	1719	19.7	70975.00	32.18	0	1	0
2216125 191019	1719	19.8	68862.50	32.19	0	1	0
2216225 191019	1719	19.9	70162.50	32.19	0	1	0
2216325 191019	1719	20.0	72375.00	32.13	0	1	0
2216435 191019	1719	20.1	69125.00	32.20	0	1	0
2216534 191019	1719	20.2	70975.00	32.17	0	1	0
2216634 191019	1719	20.3	71987.50	32.19	0	1	0
2216734 191019	1719	20.4	68700.00	32.28	0	1	0
2216834 191019	1719	20.5	71975.00	32.17	0	1	0
2216934 191019	1719	20.6	71987.50	32.29	0	1	0
2217034 191019	1719	20.7	70537.50	32.39	0	1	0
2217134 191019	1719	20.8	72062.50	32.37	0	1	0
2217234 191019	1719	20.9	71550.00	32.51	0	1	0
2217334 191019	1719	21.0	71150.00	32.58	0	1	0
2217444 191019	1719	21.1	70525.00	32.52	0	1	0
2217544 191019	1719	21.2	70675.00	32.59	0	1	0
2217644 191019	1719	21.3	71262.50	32.57	0	1	0
2217744 191019	1719	21.4	71437.50	32.54	0	1	0
2217844 191019	1719	21.5	71100.00	32.66	0	1	0
2217944 191019	1719	21.6	70575.00	32.62	0	1	0
2218044 191019	1719	21.7	70587.50	32.56	0	1	0
2218144 191019	1719	21.8	69762.50	32.56	0	1	0
2218244 191019	1719	21.9	70712.50	32.46	0	1	0
2218344 191019	1719	22.0	70675.00	32.42	0	1	0
2218443 191019	1719	22.1	68512.50	32.40	0	1	0
2218543 191019	1719	22.2	70912.50	32.31	0	1	0
2218643 191019	1719	22.3	69337.50	32.32	0	1	0
2218743 191019	1719	22.4	69762.50	32.23	0	1	0
2218843 191019	1719	22.5	70787.50	32.16	0	1	0
2218943 191019	1719	22.6	71650.00	32.14	0	1	0
2219043 191019	1719	22.7	70150.00	32.19	0	1	0
2219143 191019	1719	22.8	69225.00	32.17	0	1	0
2219243 191019	1719	22.9	71325.00	32.15	0	1	0
2219343 191019	1719	23.0	71562.50	32.18	0	1	0
2219453 191019	1719	23.1	70212.50	32.22	0	1	0
2219553 191019	1719	23.2	70650.00	32.29	0	1	0
2219653 191019	1719	23.3	69312.50	32.28	0	1	0
2219753 191019	1719	23.4	71637.50	32.28	0	1	0
2219853 191019	1719	23.5	69275.00	32.36	0	1	0
2219953 191019	1719	23.6	70425.00	32.29	0	1	0
2220053 191019	1719	23.7	72287.50	32.24	0	1	0
2220153 191019	1719	23.8	70262.50	32.34	0	1	0
2220253 191019	1719	23.9	71662.50	32.38	0	1	0
2220352 191019	1719	24.0	71350.00	32.40	0	1	0
2220462 191019	1719	24.1	70900.00	32.39	0	1	0
2220562 191019	1719	24.2	70600.00	32.42	0	1	0
2220662 191019	1719	24.3	72100.00	32.42	0	1	0
2220762 191019	1719	24.4	71162.50	32.54	0	1	0
2220862 191019	1719	24.5	70600.00	32.52	0	1	0
2220962 191019	1719	24.6	72050.00	32.58	0	1	0
2221062 191019	1719	24.7	72062.50	32.65	0	1	0
2221162 191019	1719	24.8	70962.50	32.64	0	1	0
2221262 191019	1719	24.9	71037.50	32.68	0	1	0
2221362 191019	1719	25.0	69812.50	32.65	0	1	0
2221462 191019	1719	25.1	71850.00	32.58	0	1	0
2221572 191019	1719	25.2	70800.00	32.62	0	1	0
2221672 191019	1719	25.3	71562.50	32.63	0	1	0
2221762 191019	1719	25.4	71887.50	32.61	0	1	0
2221872 191019	1719	25.5	70750.00	32.64	0	1	0
2221972 191019	1719	25.6	70175.00	32.64	0	1	0
2222072 191019	1719	25.7	69125.00	32.56	0	1	0
2222172 191019	1719	25.8	70175.00	32.43	0	1	0
2222272 191019	1719	25.9	72075.00	32.39	0	1	0
2222372 191019	1719	26.0	72150.00	32.44	0	1	0
2222472 191019	1719	26.1	71225.00	32.54	0	1	0
2222572 191019	1719	26.2	72237.50	32.52	0	1	0
2222671 191019	1719	26.3	71712.50	32.58	0	1	0
2222771 191019	1719	26.4	71325.00	32.59	0	1	0
2222871 191019	1719	26.5	71312.50	32.56	0	1	0
2222971 191019	1719	26.6	70050.00	32.59	0	1	0
2223071 191019	1719	26.7	70537.50	32.58	0	1	0
2223171 191019	1719	26.8	69550.00	32.65	0	1	0
2223271 191019	1719	26.9	70850.00	32.62	0	1	0
2223371 191019	1719	27.0	72025.00	32.56	0	1	0
2223481 191019	1719	27.1	68950.00	32.56	0	1	0
2223581 191019	1719	27.2	70562.50	32.45	0	1	0
2223681 191019	1719	27.3	71950.00	32.38	0	1	0
2223781 191019	1719	27.4	70437.50	32.39	0	1	0
2223881 191019	1719	27.5	71587.50	32.35	0	1	0
2223981 191019	1719	27.6	69950.00	32.36	0	1	0
2224081 191019	1719	27.7	70487.50	32.36	0	1	0
2224181 191019	1719	27.8	68487.50	32.36	0	1	0
2224281 191019	1719	27.9	69500.00	32.31	0	1	0
2224381 191019	1719	28.0	70362.50	32.25	0	1	0
2224491 191019	1719	28.1	71200.00	32.17	0	1	0
2224591 191019	1719	28.2	71712.50	32.27	0	1	0
2224691 191019	1719	28.3	70087.50	32.33	0	1	0
2224790 191019	1719	28.4	70112.50	32.24	0	1	0
2224890 191019	1719	28.5	70337.50	32.23	0	1	0
2224990 191019	1719	28.6	71937.50	32.17	0	1	0
2225090 191019	1719	28.7	69800.00	32.26	0	1	0
2225190 191019	1719	28.8	68812.50	32.23	0	1	0
2225290 191019	1719	28.9	68775.00	32.24	0	1	0
2225390 191019	1719	29.0	71150.00	32.21	0	1	0
2225490 191019	1719	29.1	69975.00	32.25	0	1	0
2225600 191019	1719	29.2	71525.00	32.19	0	1	0
2225690 191019	1719	29.3	69150.00	32.18	0	1	0
2225790 191019	1719	29.4	70050.00	32.14	0	1	0
2225890 191019	1719	29.5	70000.00	32.14	0	1	0
2225990 191019	1719	29.6	70150.00	32.12	0	1	0
2226100 191019	1719	29.7	70412.50	32.04	0	1	0
2226190 191019	1719	29.8	70150.00	32.07	0	1	0
2226291 191019	1719	29.9	70250.00	32.13	0	1	0
2226391 191019	1719	30.0	70850.00	32.20	0	1	0
2226501 191019	1719	30.1	70337.50	32.18	0	1	0
2226601 191019	1719	30.2	69450.00	32.20	0	1	0
2226700 191019	1719	30.3	72325.00	32.11	0	1	0
2226800 191019	1719	30.4	70087.50	32.25	0	1	0
2226900 191019	1719	30.5	71337.50	32.25	0	1	0
2227000 191019	1719	30.6	70487.50	32.31	0	1	0
2227100 191019	1719	30.7	69075.00	32.33	0	1	0
2227200 191019	1719	30.8	69912.50	32.27	0	1	0
2227300 191019	1719	30.9	70525.00	32.26	0	1	0
2227400 191019	1719	31.0	70375.00	32.27	0	1	0
2227510 191019	1719	31.1	70850.00	32.25	0	1	0
2227610 191019	1719	31.2	72375.00	32.27	0	1	0
2227710 191019	1719	31.3	70775.00	32.40	0	1	0
2227810 191019	1719	31.4	69287.50	32.33	0	1	0
2227910 191019	1719	31.5	71425.00	32.29	0	1	0
2228010 191019	1719	31.6	72512.50	32.30	0	1	0
2228110 191019	1719	31.7	70962.50	32.39	0	1	0
2228210 191019	1719	31.8	71225.00	32.47	0	1	0
2228311 191019	1719	31.9	71000.00	32.53	0	1	0
2228411 191019	1719	32.0	69987.50	32.56	0	1	0
2228510 191019	1719	32.1	71837.50	32.54	0	1	0
2228620 191019	1719	32.2	72025.00	32.58	0	1	0
2228710 191019	1719	32.3	71025.00	32.57	0	1	0
2228810 191019	1719	32.4	69837.50	32.58	0	1	0
2228920 191019	1719	32.5	70100.00	32.60	0	1	0
2229010 191019	1719	32.6	72137.50	32.54	0	1	0
2229120 191019	1719	32.7	72400.00	32.53	0	1	0
2229220 191019	1719	32.8	69825.00	32.59	0	1	0
2229310 191019	1719	32.9	70975.00	32.53	0	1	0
2229420 191019	1719	33.0	70750.00	32.53	0	1	0
2229520 191019	1719	33.1	71912.50	32.56	0	1	0
2229620 191019	1719	33.2	70250.00	32.56	0	1	0
2229720 191019	1719	33.3	71675.00	32.48	0	1	0
2229820 191019	1719	33.4	71212.50	32.51	0	1	0
2229920 191019	1719	33.5	71062.50	32.58	0	1	0
2230020 191019	1719	33.6	70600.00	32.62	0	1	0
2230120 191019	1719	33.7	72487.50	32.55	0	1	0
2230220 191019	1719	33.8	71237.50	32.55	0	1	0
2230319 191019	1719	33.9	70387.50	32.62	0	1	0
2230419 191019	1719	34.0	70787.50	32.59	0	1	0
2230529 191019	1719	34.1	71100.00	32.59	0	1	0
2230629 191019	1719	34.2	70925.00	32.56	0	1	0
2230729 191019	1719	34.3	71387.50	32.59	0	1	0
2230829 191019	1719	34.4	71062.50	32.57	0	1	0
2230929 191019	1719	34.5	71150.00	32.57	0	1	0
2231029 191019	1719	34.6	71087.50	32.57	0	1	0
2231129 191019	1719	34.7	70850.00	32.59	0	1	0
2231229 191019	1719	34.8	68900.00	32.52	0	1	0
2231329 191019	1719	34.9	71875.00	32.41	0	1	0
2231429 191019	1719	35.0	72087.50	32.48	0	1	0
2231539 191019	1719	35.1	71800.00	32.54	0	1	0
2231639 191019	1719	35.2	69537.50	32.57	0	1	0
2231739 191019	1719	35.3	67737.50	32.51	0	1	0
2231839 191019	1719	35.4	71762.50	32.34	0	1	0
2231938 191019	1719	35.5	70987.50	32.38	0	1	0
2232038 191019	1719	35.6	71862.50	32.37	0	1	0
2232139 191019	1719	35.7	67575.00	32.40	0	1	0
2232239 191019	1719	35.8	72250.00	32.26	0	1	0
2232339 191019	1719	35.9	72475.00	32.41	0	1	0
2232439 191019	1719	36.0	70812.50	32.43	0	1	0
2232538 191019	1719	36.1	69987.50	32.38	0	1	0
2232648 191019	1719	36.2	69387.50	32.29	0	1	0
2232738 191019	1719	36.3	69950.00	32.29	0	1	0
2232838 191019	1719	36.4	70875.00	32.39	0	1	0
2232938 191019	1719	36.5	69662.50	32.35	0	1	0
2233038 191019	1719	36.6	72500.00	32.29	0	1	0
2233148 191019	1719	36.7	69900.00	32.32	0	1	0
2233238 191019	1719	36.8	70612.50	32.42	0	1	0
2233338 191019	1719	36.9	69625.00	32.35	0	1	0
2233438 191019	1719	37.0	70225.00	32.22	0	1	0
2233548 191019	1719	37.1	70150.00	32.19	0	1	0
2233648 191019	1719	37.2	70112.50	32.20	0	1	0
2233748 191019	1719	37.3	70850.00	32.23	0	1	0
2233848 191019	1719	37.4	71125.00	32.27	0	1	0
2233948 191019	1719	37.5	68412.50	32.28	0	1	0
2234048 191019	1719	37.6	68275.00	32.23	0	1	0
2234148 191019	1719	37.7	72012.50	32.04	0	1	0
2234248 191019	1719	37.8	71675.00	32.13	0	1	0
2234347 191019	1719	37.9	70200.00	32.18	0	1	0
2234447 191019	1719	38.0	69862.50	32.21	0	1	0
2234557 191019	1719	38.1	71512.50	32.19	0	1	0
2234657 191019	1719	38.2	68412.50	32.25	0	1	0
2234757 191019	1719	38.3	68062.50	32.18	0	1	0
2234857 191019	1719	38.4	71462.50	32.05	0	1	0
2234957 191019	1719	38.5	72137.50	32.06	0	1	0
2235057 191019	1719	38.6	69887.50	32.23	0	1	0
2235157 191019	1719	38.7	69875.00	32.31	0	1	0
2235257 191019	1719	38.8	70062.50	32.21	0	1	0
2235357 191019	1719	38.9	68837.50	32.14	0	1	0
2235457 191019	1719	39.0	71437.50	32.08	0	1	0
2235567 191019	1719	39.1	68375.00	32.15	0	1	0
2235667 191019	1719	39.2	70350.00	32.00	0	1	0
2235767 191019	1719	39.3	71875.00	32.09	0	1	0
2235867 191019	1719	39.4	69900.00	32.26	0	1	0
2235967 191019	1719	39.5	71925.00	32.19	0	1	0
2236067 191019	1719	39.6	70687.50	32.18	0	1	0
2236166 191019	1719	39.7	68912.50	32.22	0	1	0
2236266 191019	1719	39.8	67862.50	32.18	0	1	0
2236366 191019	1719	39.9	70150.00	32.08	0	1	0
2236466 191019	1719	40.0	71562.50	32.14	0	1	0
2236566 191019	1719	40.1	71037.50	32.14	0	1	0
2236676 191019	1719	40.2	70875.00	32.26	0	1	0
2236766 191019	1719	40.3	69325.00	32.29	0	1	0
2236866 191019	1719	40.4	72262.50	32.17	0	1	0
2236966 191019	1719	40.5	71575.00	32.28	0	1	0
2237066 191019	1719	40.6	69937.50	32.26	0	1	0
2237176 191019	1719	40.7	69475.00	32.23	0	1	0
2237266 191019	1719	40.8	71300.00	32.25	0	1	0
2237366 191019	1719	40.9	70575.00	32.41	0	1	0
2237466 191019	1719	41.0	70162.50	32.43	0	1	0
2237576 191019	1719	41.1	71075.00	32.36	0	1	0
2237676 191019	1719	41.2	70362.50	32.37	0	1	0
2237776 191019	1719	41.3	70437.50	32.34	0	1	0
2237876 191019	1719	41.4	71137.50	32.39	0	1	0
2237976 191019	1719	41.5	71212.50	32.34	0	1	0
2238075 191019	1719	41.6	69837.50	32.33	0	1	0
2238175 191019	1719	41.7	71387.50	32.32	0	1	0
2238275 191019	1719	41.8	70800.00	32.41	0	1	0
2238375 191019	1719	41.9	72312.50	32.38	0	1	0
2238475 191019	1719	42.0	70625.00	32.46	0	1	0
2238585 191019	1719	42.1	70175.00	32.48	0	1	0
2238685 191019	1719	42.2	71200.00	32.44	0	1	0
2238785 191019	1719	42.3	69962.50	32.48	0	1	0
2238885 191019	1719	42.4	70387.50	32.46	0	1	0
2238985 191019	1719	42.5	70437.50	32.43	0	1	0
2239085 191019	1719	42.6	71000.00	32.39	0	1	0
2239185 191019	1719	42.7	70675.00	32.44	0	1	0
2239285 191019	1719	42.8	73325.00	32.41	0	1	0
2239385 191019	1719	42.9	71362.50	32.52	0	1	0
2239485 191019	1719	43.0	72287.50	32.48	0	1	0
2239595 191019	1719	43.1	71937.50	32.56	0	1	0
2239695 191019	1719	43.2	70175.00	32.64	0	1	0
2239795 191019	1719	43.3	71225.00	32.59	0	1	0
2239895 191019	1719	43.4	70187.50	32.65	0	1	0
2239995 191019	1719	43.5	72100.00	32.64	0	1	0
2240094 191019	1719	43.6	71787.50	32.71	0	1	0
2240194 191019	1719	43.7	71650.00	32.75	0	1	0
2240294 191019	1719	43.8	70787.50	32.79	0	1	0
2240394 191019	1719	43.9	69612.50	32.68	0	1	0
2240494 191019	1719	44.0	68975.00	32.60	0	1	0
2240594 191019	1719	44.1	72837.50	32.45	0	1	0
2240694 191019	1719	44.2	70400.00	32.49	0	1	0
2240794 191019	1719	44.3	69762.50	32.50	0	1	0
2240894 191019	1719	44.4	70062.50	32.43	0	1	0
2240994 191019	1719	44.5	71387.50	32.43	0	1	0
2241094 191019	1719	44.6	72100.00	32.40	0	1	0
2241204 191019	1719	44.7	70025.00	32.41	0	1	0
2241294 191019	1719	44.8	70800.00	32.34	0	1	0
2241394 191019	1719	44.9	70712.50	32.34	0	1	0
2241494 191019	1719	45.0	69237.50	32.39	0	1	0
2241604 191019	1719	45.1	72100.00	32.40	0	1	0
2241704 191019	1719	45.2	70075.00	32.37	0	1	0
2241804 191019	1719	45.3	69812.50	32.35	0	1	0
2241904 191019	1719	45.4	71262.50	32.35	0	1	0
2242004 191019	1719	45.5	69975.00	32.41	0	1	0
2242104 191019	1719	45.6	70275.00	32.34	0	1	0
2242204 191019	1719	45.7	71062.50	32.26	0	1	0
2242304 191019	1719	45.8	72187.50	32.31	0	1	0
2242404 191019	1719	45.9	70762.50	32.37	0	1	0
2242503 191019	1719	46.0	69662.50	32.37	0	1	0
2242613 191019	1719	46.1	70112.50	32.39	0	1	0
2242713 191019	1719	46.2	71012.50	32.30	0	1	0
2242813 191019	1719	46.3	71387.50	32.35	0	1	0
2242913 191019	1719	46.4	72187.50	32.42	0	1	0
2243013 191019	1719	46.5	71075.00	32.46	0	1	0
2243113 191019	1719	46.6	71275.00	32.51	0	1	0
2243213 191019	1719	46.7	70912.50	32.55	0	1	0
2243313 191019	1719	46.8	70912.50	32.55	0	1	0
2243413 191019	1719	46.9	72287.50	32.49	0	1	0
2243513 191019	1719	47.0	70050.00	32.56	0	1	0
2243623 191019	1719	47.1	71312.50	32.57	0	1	0
2243723 191019	1719	47.2	70787.50	32.63	0	1	0
2243823 191019	1719	47.3	68875.00	32.62	0	1	0
2243913 191019	1719	47.4	69637.50	32.51	0	1	0
2244023 191019	1719	47.5	71325.00	32.39	0	1	0
2244123 191019	1719	47.6	70387.50	32.40	0	1	0
2244223 191019	1719	47.7	71350.00	32.36	0	1	0
2244323 191019	1719	47.8	68700.00	32.38	0	1	0
2244413 191019	1719	47.9	70225.00	32.28	0	1	0
2244523 191019	1719	48.0	71775.00	32.19	0	1	0
2244622 191019	1719	48.1	71100.00	32.27	0	1	0
2244723 191019	1719	48.2	69750.00	32.26	0	1	0
2244823 191019	1719	48.3	71912.50	32.21	0	1	0
2244923 191019	1719	48.4	69175.00	32.35	0	1	0
2245023 191019	1719	48.5	71850.00	32.33	0	1	0
2245122 191019	1719	48.6	69237.50	32.35	0	1	0
2245222 191019	1719	48.7	70500.00	32.30	0	1	0
2245322 191019	1719	48.8	68950.00	32.26	0	1	0
2245422 191019	1719	48.9	69875.00	32.27	0	1	0
2245522 191019	1719	49.0	70662.50	32.26	0	1	0
2245632 191019	1719	49.1	72937.50	32.21	0	1	0
2245732 191019	1719	49.2	71887.50	32.29	0	1	0
2245832 191019	1719	49.3	70762.50	32.38	0	1	0
2245932 191019	1719	49.4	71150.00	32.33	0	1	0
2246032 191019	1719	49.5	70712.50	32.42	0	1	0
2246132 191019	1719	49.6	72400.00	32.37	0	1	0
2246232 191019	1719	49.7	69137.50	32.51	0	1	0
2246332 191019	1719	49.8	71137.50	32.45	0	1	0
2246432 191019	1719	49.9	70225.00	32.55	0	1	0
2246532 191019	1719	50.0	70225.00	32.57	0	1	0
2246642 191019	1719	50.1	70775.00	32.55	0	1	0
2246742 191019	1719	50.2	72137.50	32.45	0	1	0
2246842 191019	1719	50.3	71487.50	32.46	0	1	0
2246942 191019	1719	50.4	72475.00	32.49	0	1	0
2247041 191019	1719	50.5	71075.00	32.55	0	1	0
2247151 191019	1719	50.6	70675.00	32.57	0	1	0
2247241 191019	1719	50.7	69700.00	32.49	0	1	0
2247341 191019	1719	50.8	71012.50	32.52	0	1	0
2247441 191019	1719	50.9	68925.00	32.51	0	1	0
2247541 191019	1719	51.0	71137.50	32.45	0	1	0
2247641 191019	1719	51.1	67400.00	32.49	0	1	0
2247751 191019	1719	51.2	68962.50	32.34	0	1	0
2247841 191019	1719	51.3	70200.00	32.20	0	1	0
2247941 191019	1719	51.4	70687.50	32.14	0	1	0
2248041 191019	1719	51.5	68650.00	32.06	0	1	0
2248141 191019	1719	51.6	71200.00	31.95	0	1	0
2248251 191019	1719	51.7	71512.50	31.97	0	1	0
2248341 191019	1719	51.8	72237.50	32.06	0	1	0
2248441 191019	1719	51.9	69487.50	32.11	0	1	0
2248541 191019	1719	52.0	70050.00	32.14	0	1	0
2248651 191019	1719	52.1	71150.00	32.09	0	1	0
2248751 191019	1719	52.2	71900.00	32.26	0	1	0
2248850 191019	1719	52.3	71200.00	32.39	0	1	0
2248950 191019	1719	52.4	71050.00	32.43	0	1	0
2249050 191019	1719	52.5	70962.50	32.45	0	1	0
2249150 191019	1719	52.6	71637.50	32.55	0	1	0
2249250 191019	1719	52.7	69500.00	32.57	0	1	0
2249350 191019	1719	52.8	71387.50	32.48	0	1	0
2249450 191019	1719	52.9	70000.00	32.44	0	1	0
2249550 191019	1719	53.0	73200.00	32.47	0	1	0
2249660 191019	1719	53.1	72500.00	32.61	0	1	0
2249760 191019	1719	53.2	71550.00	32.67	0	1	0
2249860 191019	1719	53.3	69887.50	32.65	0	1	0
2249960 191019	1719	53.4	72125.00	32.60	0	1	0
2250060 191019	1719	53.5	72462.50	32.64	0	1	0
2250160 191019	1719	53.6	71525.00	32.71	0	1	0
2250260 191019	1719	53.7	70512.50	32.71	0	1	0
2250360 191019	1719	53.8	68625.00	32.75	0	1	0
2250460 191019	1719	53.9	73737.50	32.63	0	1	0
2250560 191019	1719	54.0	71362.50	32.80	0	1	0
2250670 191019	1719	54.1	70412.50	32.71	0	1	0
2250770 191019	1719	54.2	69662.50	32.62	0	1	0
2250869 191019	1719	54.3	71500.00	32.53	0	1	0
2250969 191019	1719	54.4	71800.00	32.61	0	1	0
2251069 191019	1719	54.5	71987.50	32.59	0	1	0
2251169 191019	1719	54.6	70137.50	32.57	0	1	0
2251269 191019	1719	54.7	69925.00	32.51	0	1	0
2251369 191019	1719	54.8	69425.00	32.48	0	1	0
2251469 191019	1719	54.9	69600.00	32.52	0	1	0
2251569 191019	1719	55.0	70625.00	32.33	0	1	0
2251669 191019	1719	55.1	70237.50	32.30	0	1	0
2251779 191019	1719	55.2	70100.00	32.29	0	1	0
2251869 191019	1719	55.3	69625.00	32.31	0	1	0
2251969 191019	1719	55.4	70325.00	32.23	0	1	0
2252069 191019	1719	55.5	69787.50	32.16	0	1	0
2252169 191019	1719	55.6	72075.00	32.06	0	1	0
2252279 191019	1719	55.7	70650.00	32.15	0	1	0
2252369 191019	1719	55.8	71987.50	32.18	0	1	0
2252469 191019	1719	55.9	70200.00	32.30	0	1	0
2252568 191019	1719	56.0	68862.50	32.32	0	1	0
2252678 191019	1719	56.1	70650.00	32.24	0	1	0
2252778 191019	1719	56.2	71600.00	32.26	0	1	0
2252878 191019	1719	56.3	70150.00	32.33	0	1	0
2252978 191019	1719	56.4	70487.50	32.35	0	1	0
2253078 191019	1719	56.5	70687.50	32.36	0	1	0
2253178 191019	1719	56.6	71737.50	32.40	0	1	0
2253278 191019	1719	56.7	71050.00	32.39	0	1	0
2253378 191019	1719	56.8	70575.00	32.40	0	1	0
2253478 191019	1719	56.9	71937.50	32.34	0	1	0
2253578 191019	1719	57.0	69900.00	32.42	0	1	0
2253688 191019	1719	57.1	70475.00	32.46	0	1	0
2253788 191019	1719	57.2	71712.50	32.46	0	1	0
2253888 191019	1719	57.3	70862.50	32.46	0	1	0
2253988 191019	1719	57.4	72387.50	32.49	0	1	0
2254088 191019	1719	57.5	69900.00	32.58	0	1	0
2254188 191019	1719	57.6	72275.00	32.54	0	1	0
2254288 191019	1719	57.7	72100.00	32.57	0	1	0
2254388 191019	1719	57.8	70200.00	32.62	0	1	0
2254488 191019	1719	57.9	72175.00	32.60	0	1	0
2254587 191019	1719	58.0	70725.00	32.61	0	1	0
2254698 191019	1719	58.1	70075.00	32.65	0	1	0
2254797 191019	1719	58.2	73225.00	32.63	0	1	0
2254897 191019	1719	58.3	70550.00	32.70	0	1	0
2254997 191019	1719	58.4	70687.50	32.68	0	1	0
2255097 191019	1719	58.5	71287.50	32.61	0	1	0
2255197 191019	1719	58.6	71300.00	32.67	0	1	0
2255297 191019	1719	58.7	70175.00	32.62	0	1	0
2255397 191019	1719	58.8	70150.00	32.54	0	1	0
2255497 191019	1719	58.9	72137.50	32.54	0	1	0
2255597 191019	1719	59.0	71000.00	32.53	0	1	0
2255697 191019	1719	59.1	70700.00	32.55	0	1	0
2255797 191019	1719	59.2	72275.00	32.57	0	1	0
2255897 191019	1719	59.3	71925.00	32.53	0	1	0
2255997 191019	1719	59.4	71925.00	32.59	0	1	0
2256097 191019	1719	59.5	71200.00	32.65	0	1	0
2256197 191019	1719	59.6	68962.50	32.65	0	1	0
2256307 191019	1719	59.7	69450.00	32.54	0	1	0
2256397 191019	1719	59.8	69575.00	32.51	0	1	0
2256496 191019	1719	59.9	69987.50	32.48	0	1	0
2256597 191019	1720	0.0	72225.00	32.38	0	1	0
2256707 191019	1720	0.1	72725.00	32.44	0	1	0
2256807 191019	1720	0.2	70912.50	32.53	0	1	0
2256907 191019	1720	0.3	71462.50	32.47	0	1	0
2257007 191019	1720	0.4	71787.50	32.45	0	1	0
2257107 191019	1720	0.5	72087.50	32.44	0	1	0
2257207 191019	1720	0.6	72250.00	32.48	0	1	0
2257307 191019	1720	0.7	68600.00	32.63	0	1	0
2257407 191019	1720	0.8	71537.50	32.59	0	1	0
2257507 191019	1720	0.9	72137.50	32.68	0	1	0
2257607 191019	1720	1.0	70950.00	32.78	0	1	0
2257717 191019	1720	1.1	70887.50	32.72	0	1	0
2257817 191019	1720	1.2	70500.00	32.64	0	1	0
2257917 191019	1720	1.3	72337.50	32.62	0	1	0
2258016 191019	1720	1.4	70850.00	32.66	0	1	0
2258117 191019	1720	1.5	70387.50	32.62	0	1	0
2258216 191019	1720	1.6	70950.00	32.54	0	1	0
2258316 191019	1720	1.7	69512.50	32.48	0	1	0
2258416 191019	1720	1.8	70400.00	32.52	0	1	0
2258516 191019	1720	1.9	69112.50	32.47	0	1	0
2258616 191019	1720	2.0	68875.00	32.33	0	1	0
2258716 191019	1720	2.1	71512.50	32.24	0	1	0
2258826 191019	1720	2.2	70150.00	32.27	0	1	0
2258916 191019	1720	2.3	70975.00	32.25	0	1	0
2259016 191019	1720	2.4	70587.50	32.19	0	1	0
2259116 191019	1720	2.5	70550.00	32.18	0	1	0
2259216 191019	1720	2.6	68400.00	32.19	0	1	0
2259326 191019	1720	2.7	70375.00	32.07	0	1	0
2259416 191019	1720	2.8	70237.50	32.11	0	1	0
2259516 191019	1720	2.9	70762.50	32.10	0	1	0
2259626 191019	1720	3.0	70150.00	32.18	0	1	0
2259726 191019	1720	3.1	70562.50	32.24	0	1	0
2259826 191019	1720	3.2	74025.00	32.19	0	1	0
2259926 191019	1720	3.3	70075.00	32.37	0	1	0
2300025 191019	1720	3.4	71425.00	32.33	0	1	0
2300125 191019	1720	3.5	71062.50	32.37	0	1	0
2300225 191019	1720	3.6	70000.00	32.39	0	1	0
2300325 191019	1720	3.7	69312.50	32.46	0	1	0
2300425 191019	1720	3.8	71137.50	32.41	0	1	0
2300525 191019	1720	3.9	70912.50	32.45	0	1	0
2300625 191019	1720	4.0	70350.00	32.46	0	1	0
2300725 191019	1720	4.1	70112.50	32.47	0	1	0
2300835 191019	1720	4.2	71900.00	32.45	0	1	0
2300935 191019	1720	4.3	70587.50	32.35	0	1	0
2301035 191019	1720	4.4	71900.00	32.38	0	1	0
2301135 191019	1720	4.5	70287.50	32.40	0	1	0
2301235 191019	1720	4.6	69287.50	32.36	0	1	0
2301335 191019	1720	4.7	70725.00	32.33	0	1	0
2301435 191019	1720	4.8	70850.00	32.39	0	1	0
2301535 191019	1720	4.9	68862.50	32.38	0	1	0
2301635 191019	1720	5.0	70362.50	32.29	0	1	0
2301735 191019	1720	5.1	71537.50	32.29	0	1	0
2301844 191019	1720	5.2	71287.50	32.35	0	1	0
2301944 191019	1720	5.3	69462.50	32.33	0	1	0
2302044 191019	1720	5.4	69750.00	32.28	0	1	0
2302144 191019	1720	5.5	69612.50	32.18	0	1	0
2302244 191019	1720	5.6	69487.50	32.15	0	1	0
2302344 191019	1720	5.7	70050.00	32.16	0	1	0
2302444 191019	1720	5.8	73037.50	32.13	0	1	0
2302544 191019	1720	5.9	69850.00	32.23	0	1	0
2302644 191019	1720	6.0	72462.50	32.27	0	1	0
2302744 191019	1720	6.1	71562.50	32.36	0	1	0
2302854 191019	1720	6.2	73937.50	32.37	0	1	0
2302944 191019	1720	6.3	71387.50	32.48	0	1	0
2303044 191019	1720	6.4	72250.00	32.57	0	1	0
2303144 191019	1720	6.5	70787.50	32.68	0	1	0
2303244 191019	1720	6.6	70737.50	32.74	0	1	0
2303354 191019	1720	6.7	72000.00	32.79	0	1	0
2303444 191019	1720	6.8	69937.50	32.88	0	1	0
2303544 191019	1720	6.9	71300.00	32.74	0	1	0
2303644 191019	1720	7.0	69387.50	32.81	0	1	0
2303744 191019	1720	7.1	71187.50	32.67	0	1	0
2303854 191019	1720	7.2	69300.00	32.65	0	1	0
2303954 191019	1720	7.3	72300.00	32.44	0	1	0
2304053 191019	1720	7.4	70550.00	32.48	0	1	0
2304153 191019	1720	7.5	68625.00	32.41	0	1	0
2304254 191019	1720	7.6	71450.00	32.31	0	1	0
2304354 191019	1720	7.7	70625.00	32.34	0	1	0
2304454 191019	1720	7.8	71450.00	32.28	0	1	0
2304553 191019	1720	7.9	71312.50	32.35	0	1	0
2304653 191019	1720	8.0	70950.00	32.35	0	1	0
2304753 191019	1720	8.1	69600.00	32.42	0	1	0
2304863 191019	1720	8.2	70587.50	32.35	0	1	0
2304963 191019	1720	8.3	71412.50	32.41	0	1	0
2305063 191019	1720	8.4	72300.00	32.37	0	1	0
2305163 191019	1720	8.5	73325.00	32.44	0	1	0
2305263 191019	1720	8.6	68200.00	32.66	0	1	0
2305363 191019	1720	8.7	70787.50	32.51	0	1	0
2305463 191019	1720	8.8	70362.50	32.52	0	1	0
2305563 191019	1720	8.9	69537.50	32.47	0	1	0
2305663 191019	1720	9.0	70312.50	32.39	0	1	0
2305763 191019	1720	9.1	68387.50	32.36	0	1	0
2305873 191019	1720	9.2	69000.00	32.30	0	1	0
2305973 191019	1720	9.3	71512.50	32.23	0	1	0
2306073 191019	1720	9.4	71925.00	32.24	0	1	0
2306173 191019	1720	9.5	70362.50	32.22	0	1	0
2306273 191019	1720	9.6	69925.00	32.09	0	1	0
2306373 191019	1720	9.7	70600.00	32.17	0	1	0
2306473 191019	1720	9.8	69550.00	32.16	0	1	0
2306573 191019	1720	9.9	70400.00	32.12	0	1	0
2306672 191019	1720	10.0	70475.00	32.16	0	1	0
2306772 191019	1720	10.1	71812.50	32.17	0	1	0
2306872 191019	1720	10.2	71100.00	32.32	0	1	0
2306972 191019	1720	10.3	70700.00	32.41	0	1	0
2307072 191019	1720	10.4	72687.50	32.38	0	1	0
2307172 191019	1720	10.5	68487.50	32.41	0	1	0
2307272 191019	1720	10.6	69075.00	32.33	0	1	0
2307372 191019	1720	10.7	69237.50	32.29	0	1	0
2307472 191019	1720	10.8	70325.00	32.23	0	1	0
2307572 191019	1720	10.9	70637.50	32.26	0	1	0
2307672 191019	1720	11.0	71950.00	32.27	0	1	0
2307772 191019	1720	11.1	70562.50	32.34	0	1	0
2307882 191019	1720	11.2	69737.50	32.28	0	1	0
2307982 191019	1720	11.3	70337.50	32.22	0	1	0
2308082 191019	1720	11.4	69900.00	32.21	0	1	0
2308182 191019	1720	11.5	71812.50	32.08	0	1	0
2308282 191019	1720	11.6	69825.00	32.23	0	1	0
2308382 191019	1720	11.7	70737.50	32.26	0	1	0
2308482 191019	1720	11.8	68900.00	32.33	0	1	0
2308582 191019	1720	11.9	70925.00	32.27	0	1	0
2308682 191019	1720	12.0	70837.50	32.28	0	1	0
2308781 191019	1720	12.1	70450.00	32.23	0	1	0
2308891 191019	1720	12.2	70850.00	32.23	0	1	0
2308992 191019	1720	12.3	70850.00	32.28	0	1	0
2309091 191019	1720	12.4	70900.00	32.30	0	1	0
2309191 191019	1720	12.5	73100.00	32.34	0	1	0
2309291 191019	1720	12.6	70787.50	32.40	0	1	0
2309391 191019	1720	12.7	71012.50	32.45	0	1	0
2309491 191019	1720	12.8	69425.00	32.46	0	1	0
2309591 191019	1720	12.9	71337.50	32.48	0	1	0
2309691 191019	1720	13.0	70337.50	32.50	0	1	0
2309791 191019	1720	13.1	71375.00	32.48	0	1	0
2309901 191019	1720	13.2	72575.00	32.52	0	1	0
2309991 191019	1720	13.3	70475.00	32.60	0	1	0
2310091 191019	1720	13.4	69950.00	32.58	0	1	0
2310201 191019	1720	13.5	69812.50	32.54	0	1	0
2310291 191019	1720	13.6	72650.00	32.39	0	1	0
2310401 191019	1720	13.7	69650.00	32.47	0	1	0
2310501 191019	1720	13.8	73200.00	32.41	0	1	0
2310591 191019	1720	13.9	70275.00	32.58	0	1	0
2310701 191019	1720	14.0	70475.00	32.53	0	1	0
2310801 191019	1720	14.1	70100.00	32.54	0	1	0
2310901 191019	1720	14.2	70437.50	32.48	0	1	0
2311001 191019	1720	14.3	71187.50	32.39	0	1	0
2311101 191019	1720	14.4	71875.00	32.42	0	1	0
2311201 191019	1720	14.5	71250.00	32.50	0	1	0
2311301 191019	1720	14.6	71400.00	32.57	0	1	0
2311401 191019	1720	14.7	69450.00	32.51	0	1	0
2311501 191019	1720	14.8	70537.50	32.50	0	1	0
2311600 191019	1720	14.9	69425.00	32.38	0	1	0
2311700 191019	1720	15.0	69825.00	32.35	0	1	0
2311800 191019	1720	15.1	71312.50	32.32	0	1	0
2311910 191019	1720	15.2	71175.00	32.37	0	1	0
2312010 191019	1720	15.3	69000.00	32.40	0	1	0
2312110 191019	1720	15.4	72212.50	32.31	0	1	0
2312210 191019	1720	15.5	71962.50	32.32	0	1	0
2312310 191019	1720	15.6	70812.50	32.35	0	1	0
2312410 191019	1720	15.7	69125.00	32.33	0	1	0
2312510 191019	1720	15.8	71437.50	32.31	0	1	0
2312610 191019	1720	15.9	69775.00	32.35	0	1	0
2312710 191019	1720	16.0	70987.50	32.37	0	1	0
2312810 191019	1720	16.1	70525.00	32.42	0	1	0
2312920 191019	1720	16.2	72762.50	32.39	0	1	0
2313020 191019	1720	16.3	70100.00	32.46	0	1	0
2313120 191019	1720	16.4	70650.00	32.51	0	1	0
2313220 191019	1720	16.5	69250.00	32.44	0	1	0
2313320 191019	1720	16.6	69012.50	32.31	0	1	0
2313420 191019	1720	16.7	72250.00	32.23	0	1	0
2313520 191019	1720	16.8	70650.00	32.37	0	1	0
2313619 191019	1720	16.9	69675.00	32.34	0	1	0
2313719 191019	1720	17.0	69512.50	32.33	0	1	0
2313819 191019	1720	17.1	71325.00	32.27	0	1	0
2313929 191019	1720	17.2	72175.00	32.30	0	1	0
2314019 191019	1720	17.3	68537.50	32.28	0	1	0
2314119 191019	1720	17.4	69912.50	32.21	0	1	0
2314219 191019	1720	17.5	70975.00	32.17	0	1	0
2314319 191019	1720	17.6	70200.00	32.25	0	1	0
2314429 191019	1720	17.7	71075.00	32.30	0	1	0
2314519 191019	1720	17.8	70787.50	32.25	0	1	0
2314619 191019	1720	17.9	70750.00	32.26	0	1	0
2314719 191019	1720	18.0	70562.50	32.31	0	1	0
2314819 191019	1720	18.1	69887.50	32.35	0	1	0
2314929 191019	1720	18.2	69387.50	32.29	0	1	0
2315029 191019	1720	18.3	71637.50	32.16	0	1	0
2315129 191019	1720	18.4	71962.50	32.30	0	1	0
2315229 191019	1720	18.5	69525.00	32.40	0	1	0
2315329 191019	1720	18.6	71225.00	32.33	0	1	0
2315429 191019	1720	18.7	68762.50	32.38	0	1	0
2315529 191019	1720	18.8	70262.50	32.27	0	1	0
2315628 191019	1720	18.9	71037.50	32.25	0	1	0
2315728 191019	1720	19.0	69187.50	32.26	0	1	0
2315828 191019	1720	19.1	70212.50	32.20	0	1	0
2315938 191019	1720	19.2	70475.00	32.21	0	1	0
2316038 191019	1720	19.3	72125.00	32.26	0	1	0
2316138 191019	1720	19.4	70650.00	32.28	0	1	0
2316238 191019	1720	19.5	69862.50	32.23	0	1	0
2316338 191019	1720	19.6	72137.50	32.24	0	1	0
2316438 191019	1720	19.7	72212.50	32.28	0	1	0
2316538 191019	1720	19.8	70087.50	32.44	0	1	0
2316638 191019	1720	19.9	71400.00	32.43	0	1	0
2316738 191019	1720	20.0	71812.50	32.45	0	1	0
2316838 191019	1720	20.1	70000.00	32.56	0	1	0
2316948 191019	1720	20.2	69575.00	32.55	0	1	0
2317048 191019	1720	20.3	70937.50	32.51	0	1	0
2317148 191019	1720	20.4	70525.00	32.46	0	1	0
2317248 191019	1720	20.5	70712.50	32.45	0	1	0
2317347 191019	1720	20.6	72250.00	32.49	0	1	0
2317447 191019	1720	20.7	71412.50	32.50	0	1	0
2317547 191019	1720	20.8	70500.00	32.46	0	1	0
2317647 191019	1720	20.9	70637.50	32.48	0	1	0
2317747 191019	1720	21.0	70950.00	32.45	0	1	0
2317847 191019	1720	21.1	71962.50	32.41	0	1	0
2317947 191019	1720	21.2	70800.00	32.50	0	1	0
2318047 191019	1720	21.3	70687.50	32.55	0	1	0
2318147 191019	1720	21.4	71862.50	32.54	0	1	0
2318247 191019	1720	21.5	69887.50	32.60	0	1	0
2318347 191019	1720	21.6	70725.00	32.56	0	1	0
2318457 191019	1720	21.7	71375.00	32.49	0	1	0
2318547 191019	1720	21.8	71400.00	32.49	0	1	0
2318647 191019	1720	21.9	70450.00	32.53	0	1	0
2318747 191019	1720	22.0	69775.00	32.52	0	1	0
2318847 191019	1720	22.1	70975.00	32.47	0	1	0
2318957 191019	1720	22.2	71062.50	32.43	0	1	0
2319057 191019	1720	22.3	72850.00	32.44	0	1	0
2319157 191019	1720	22.4	72475.00	32.54	0	1	0
2319257 191019	1720	22.5	71762.50	32.56	0	1	0
2319357 191019	1720	22.6	71837.50	32.65	0	1	0
2319457 191019	1720	22.7	71225.00	32.70	0	1	0
2319557 191019	1720	22.8	69575.00	32.69	0	1	0
2319657 191019	1720	22.9	72387.50	32.61	0	1	0
2319757 191019	1720	23.0	70387.50	32.70	0	1	0
2319857 191019	1720	23.1	68887.50	32.72	0	1	0
2319967 191019	1720	23.2	71337.50	32.63	0	1	0
2320067 191019	1720	23.3	71987.50	32.64	0	1	0
2320167 191019	1720	23.4	69825.00	32.60	0	1	0
2320267 191019	1720	23.5	72325.00	32.48	0	1	0
2320367 191019	1720	23.6	70900.00	32.51	0	1	0
2320467 191019	1720	23.7	72487.50	32.47	0	1	0
2320567 191019	1720	23.8	70000.00	32.52	0	1	0
2320667 191019	1720	23.9	69750.00	32.54	0	1	0
2320766 191019	1720	24.0	70812.50	32.42	0	1	0
2320866 191019	1720	24.1	70337.50	32.44	0	1	0
2320976 191019	1720	24.2	70237.50	32.51	0	1	0
2321066 191019	1720	24.3	70687.50	32.46	0	1	0
2321166 191019	1720	24.4	69737.50	32.40	0	1	0
2321276 191019	1720	24.5	70062.50	32.40	0	1	0
2321366 191019	1720	24.6	70062.50	32.30	0	1	0
2321476 191019	1720	24.7	70075.00	32.26	0	1	0
2321576 191019	1720	24.8	70337.50	32.15	0	1	0
2321666 191019	1720	24.9	71600.00	32.16	0	1	0
2321776 191019	1720	25.0	71287.50	32.25	0	1	0
2321876 191019	1720	25.1	69475.00	32.27	0	1	0
2321976 191019	1720	25.2	71725.00	32.23	0	1	0
2322076 191019	1720	25.3	71150.00	32.30	0	1	0
2322176 191019	1720	25.4	70062.50	32.32	0	1	0
2322276 191019	1720	25.5	70850.00	32.33	0	1	0
2322376 191019	1720	25.6	72900.00	32.37	0	1	0
2322476 191019	1720	25.7	71500.00	32.50	0	1	0
2322576 191019	1720	25.8	72112.50	32.56	0	1	0
2322676 191019	1720	25.9	71537.50	32.64	0	1	0
2322776 191019	1720	26.0	68362.50	32.64	0	1	0
2322876 191019	1720	26.1	70350.00	32.51	0	1	0
2322986 191019	1720	26.2	70687.50	32.54	0	1	0
2323086 191019	1720	26.3	69550.00	32.50	0	1	0
2323186 191019	1720	26.4	69950.00	32.43	0	1	0
2323285 191019	1720	26.5	69787.50	32.42	0	1	0
2323385 191019	1720	26.6	70687.50	32.37	0	1	0
2323485 191019	1720	26.7	69600.00	32.27	0	1	0
2323585 191019	1720	26.8	70337.50	32.19	0	1	0
2323685 191019	1720	26.9	72562.50	32.11	0	1	0
2323785 191019	1720	27.0	72187.50	32.15	0	1	0
2323885 191019	1720	27.1	67525.00	32.33	0	1	0
2323995 191019	1720	27.2	71287.50	32.20	0	1	0
2324095 191019	1720	27.3	69100.00	32.23	0	1	0
2324195 191019	1720	27.4	69625.00	32.21	0	1	0
2324295 191019	1720	27.5	69787.50	32.19	0	1	0
2324395 191019	1720	27.6	70450.00	32.19	0	1	0
2324495 191019	1720	27.7	69512.50	32.18	0	1	0
2324595 191019	1720	27.8	70987.50	32.18	0	1	0
2324695 191019	1720	27.9	70400.00	32.21	0	1	0
2324795 191019	1720	28.0	71575.00	32.11	0	1	0
2324895 191019	1720	28.1	70675.00	32.08	0	1	0
2325005 191019	1720	28.2	70262.50	32.22	0	1	0
2325095 191019	1720	28.3	70312.50	32.18	0	1	0
2325195 191019	1720	28.4	70762.50	32.23	0	1	0
2325295 191019	1720	28.5	70287.50	32.28	0	1	0
2325394 191019	1720	28.6	70212.50	32.31	0	1	0
2325504 191019	1720	28.7	71550.00	32.29	0	1	0
2325594 191019	1720	28.8	72125.00	32.39	0	1	0
2325694 191019	1720	28.9	71800.00	32.44	0	1	0
2325794 191019	1720	29.0	70550.00	32.50	0	1	0
2325894 191019	1720	29.1	71050.00	32.45	0	1	0
2326004 191019	1720	29.2	71325.00	32.47	0	1	0
2326104 191019	1720	29.3	71950.00	32.52	0	1	0
2326204 191019	1720	29.4	72350.00	32.59	0	1	0
2326304 191019	1720	29.5	69100.00	32.66	0	1	0
2326404 191019	1720	29.6	71887.50	32.61	0	1	0
2326504 191019	1720	29.7	70687.50	32.69	0	1	0
2326604 191019	1720	29.8	70850.00	32.65	0	1	0
2326704 191019	1720	29.9	71950.00	32.59	0	1	0
2326804 191019	1720	30.0	70687.50	32.60	0	1	0
2326904 191019	1720	30.1	73375.00	32.60	0	1	0
2327014 191019	1720	30.2	70500.00	32.71	0	1	0
2327114 191019	1720	30.3	69225.00	32.67	0	1	0
2327214 191019	1720	30.4	69900.00	32.55	0	1	0
2327314 191019	1720	30.5	71512.50	32.44	0	1	0
2327413 191019	1720	30.6	68100.00	32.55	0	1	0
2327514 191019	1720	30.7	70875.00	32.38	0	1	0
2327613 191019	1720	30.8	72312.50	32.38	0	1	0
2327713 191019	1720	30.9	70512.50	32.45	0	1	0
2327813 191019	1720	31.0	71837.50	32.38	0	1	0
2327913 191019	1720	31.1	71625.00	32.44	0	1	0
2328023 191019	1720	31.2	71900.00	32.36	0	1	0
2328123 191019	1720	31.3	72225.00	32.42	0	1	0
2328223 191019	1720	31.4	70600.00	32.56	0	1	0
2328323 191019	1720	31.5	72450.00	32.59	0	1	0
2328423 191019	1720	31.6	71275.00	32.63	0	1	0
2328523 191019	1720	31.7	69850.00	32.77	0	1	0
2328623 191019	1720	31.8	70387.50	32.73	0	1	0
2328723 191019	1720	31.9	71950.00	32.64	0	1	0
2328823 191019	1720	32.0	70012.50	32.70	0	1	0
2328923 191019	1720	32.1	69300.00	32.62	0	1	0
2329033 191019	1720	32.2	71725.00	32.52	0	1	0
2329123 191019	1720	32.3	71587.50	32.51	0	1	0
2329223 191019	1720	32.4	69537.50	32.48	0	1	0
2329323 191019	1720	32.5	72125.00	32.43	0	1	0
2329423 191019	1720	32.6	70125.00	32.42	0	1	0
2329532 191019	1720	32.7	68637.50	32.37	0	1	0
2329622 191019	1720	32.8	71100.00	32.31	0	1	0
2329722 191019	1720	32.9	70750.00	32.34	0	1	0
2329822 191019	1720	33.0	69762.50	32.29	0	1	0
2329922 191019	1720	33.1	71162.50	32.28	0	1	0
2330032 191019	1720	33.2	71650.00	32.36	0	1	0
2330132 191019	1720	33.3	71862.50	32.36	0	1	0
2330232 191019	1720	33.4	71812.50	32.37	0	1	0
2330332 191019	1720	33.5	71462.50	32.47	0	1	0
2330432 191019	1720	33.6	71475.00	32.44	0	1	0
2330532 191019	1720	33.7	70850.00	32.51	0	1	0
2330632 191019	1720	33.8	71012.50	32.60	0	1	0
2330732 191019	1720	33.9	70325.00	32.60	0	1	0
2330832 191019	1720	34.0	71525.00	32.58	0	1	0
2330932 191019	1720	34.1	70500.00	32.66	0	1	0
2331042 191019	1720	34.2	71137.50	32.63	0	1	0
2331142 191019	1720	34.3	72300.00	32.61	0	1	0
2331241 191019	1720	34.4	71162.50	32.63	0	1	0
2331341 191019	1720	34.5	69675.00	32.60	0	1	0
2331441 191019	1720	34.6	72362.50	32.52	0	1	0
2331541 191019	1720	34.7	70087.50	32.56	0	1	0
2331641 191019	1720	34.8	69837.50	32.52	0	1	0
2331741 191019	1720	34.9	71175.00	32.47	0	1	0
2331841 191019	1720	35.0	70775.00	32.51	0	1	0
2331941 191019	1720	35.1	72062.50	32.48	0	1	0
2332051 191019	1720	35.2	70187.50	32.55	0	1	0
2332151 191019	1720	35.3	71825.00	32.50	0	1	0
2332251 191019	1720	35.4	69787.50	32.48	0	1	0
2332351 191019	1720	35.5	71475.00	32.42	0	1	0
2332451 191019	1720	35.6	70687.50	32.50	0	1	0
2332551 191019	1720	35.7	70137.50	32.43	0	1	0
2332651 191019	1720	35.8	72062.50	32.43	0	1	0
2332751 191019	1720	35.9	71125.00	32.53	0	1	0
2332851 191019	1720	36.0	69862.50	32.53	0	1	0
2332951 191019	1720	36.1	69850.00	32.48	0	1	0
2333051 191019	1720	36.2	70487.50	32.38	0	1	0
2333151 191019	1720	36.3	70962.50	32.40	0	1	0
2333250 191019	1720	36.4	72050.00	32.36	0	1	0
2333350 191019	1720	36.5	71800.00	32.46	0	1	0
2333450 191019	1720	36.6	68812.50	32.48	0	1	0
2333550 191019	1720	36.7	72237.50	32.39	0	1	0
2333650 191019	1720	36.8	70687.50	32.49	0	1	0
2333750 191019	1720	36.9	70775.00	32.42	0	1	0
2333850 191019	1720	37.0	70462.50	32.41	0	1	0
2333950 191019	1720	37.1	70212.50	32.44	0	1	0
2334060 191019	1720	37.2	71575.00	32.45	0	1	0
2334160 191019	1720	37.3	71400.00	32.50	0	1	0
2334260 191019	1720	37.4	71875.00	32.52	0	1	0
2334360 191019	1720	37.5	71562.50	32.51	0	1	0
2334460 191019	1720	37.6	71062.50	32.50	0	1	0
2334560 191019	1720	37.7	72987.50	32.60	0	1	0
2334660 191019	1720	37.8	71762.50	32.64	0	1	0
2334760 191019	1720	37.9	69550.00	32.69	0	1	0
2334860 191019	1720	38.0	71787.50	32.63	0	1	0
2334960 191019	1720	38.1	69125.00	32.69	0	1	0
2335069 191019	1720	38.2	70287.50	32.64	0	1	0
2335169 191019	1720	38.3	69637.50	32.58	0	1	0
2335269 191019	1720	38.4	69500.00	32.50	0	1	0
2335369 191019	1720	38.5	70262.50	32.40	0	1	0
2335469 191019	1720	38.6	69675.00	32.34	0	1	0
2335569 191019	1720	38.7	71412.50	32.28	0	1	0
2335669 191019	1720	38.8	70462.50	32.21	0	1	0
2335769 191019	1720	38.9	71250.00	32.15	0	1	0
2335869 191019	1720	39.0	71550.00	32.22	0	1	0
2335969 191019	1720	39.1	70950.00	32.21	0	1	0
2336079 191019	1720	39.2	71150.00	32.29	0	1	0
2336169 191019	1720	39.3	71137.50	32.33	0	1	0
2336269 191019	1720	39.4	69612.50	32.40	0	1	0
2336379 191019	1720	39.5	69487.50	32.41	0	1	0
2336469 191019	1720	39.6	71787.50	32.37	0	1	0
2336579 191019	1720	39.7	71225.00	32.47	0	1	0
2336679 191019	1720	39.8	70375.00	32.46	0	1	0
2336769 191019	1720	39.9	70387.50	32.45	0	1	0
2336879 191019	1720	40.0	70537.50	32.41	0	1	0
2336969 191019	1720	40.1	70075.00	32.37	0	1	0
2337079 191019	1720	40.2	69087.50	32.33	0	1	0
2337179 191019	1720	40.3	71962.50	32.24	0	1	0
2337279 191019	1720	40.4	70887.50	32.27	0	1	0
2337378 191019	1720	40.5	70475.00	32.33	0	1	0
2337478 191019	1720	40.6	71225.00	32.38	0	1	0
2337578 191019	1720	40.7	70750.00	32.35	0	1	0
2337678 191019	1720	40.8	68962.50	32.33	0	1	0
2337778 191019	1720	40.9	69775.00	32.27	0	1	0
2337878 191019	1720	41.0	72287.50	32.24	0	1	0
2337978 191019	1720	41.1	71325.00	32.32	0	1	0
2338088 191019	1720	41.2	70387.50	32.37	0	1	0
2338188 191019	1720	41.3	72150.00	32.43	0	1	0
2338288 191019	1720	41.4	71437.50	32.44	0	1	0
2338388 191019	1720	41.5	70025.00	32.46	0	1	0
2338488 191019	1720	41.6	70412.50	32.44	0	1	0
2338588 191019	1720	41.7	70125.00	32.41	0	1	0
2338688 191019	1720	41.8	70750.00	32.38	0	1	0
2338788 191019	1720	41.9	70025.00	32.46	0	1	0
2338888 191019	1720	42.0	71025.00	32.47	0	1	0
2338988 191019	1720	42.1	72150.00	32.41	0	1	0
2339098 191019	1720	42.2	70562.50	32.45	0	1	0
2339198 191019	1720	42.3	71962.50	32.46	0	1	0
2339297 191019	1720	42.4	70687.50	32.45	0	1	0
2339398 191019	1720	42.5	71287.50	32.42	0	1	0
2339497 191019	1720	42.6	72012.50	32.47	0	1	0
2339597 191019	1720	42.7	71387.50	32.55	0	1	0
2339697 191019	1720	42.8	73200.00	32.60	0	1	0
2339797 191019	1720	42.9	69525.00	32.71	0	1	0
2339897 191019	1720	43.0	69837.50	32.69	0	1	0
2339997 191019	1720	43.1	67300.00	32.64	0	1	0
2340107 191019	1720	43.2	69362.50	32.42	0	1	0
2340197 191019	1720	43.3	70500.00	32.37	0	1	0
2340297 191019	1720	43.4	71500.00	32.30	0	1	0
2340397 191019	1720	43.5	71500.00	32.34	0	1	0
2340497 191019	1720	43.6	70637.50	32.35	0	1	0
2340607 191019	1720	43.7	71487.50	32.28	0	1	0
2340697 191019	1720	43.8	71312.50	32.29	0	1	0
2340797 191019	1720	43.9	71375.00	32.20	0	1	0
2340907 191019	1720	44.0	70375.00	32.29	0	1	0
2340997 191019	1720	44.1	71312.50	32.31	0	1	0
2341107 191019	1720	44.2	70112.50	32.49	0	1	0
2341207 191019	1720	44.3	70562.50	32.53	0	1	0
2341307 191019	1720	44.4	71362.50	32.53	0	1	0
2341406 191019	1720	44.5	72462.50	32.52	0	1	0
2341506 191019	1720	44.6	70012.50	32.56	0	1	0
2341606 191019	1720	44.7	70400.00	32.54	0	1	0
2341706 191019	1720	44.8	69212.50	32.49	0	1	0
2341806 191019	1720	44.9	70287.50	32.39	0	1	0
2341906 191019	1720	45.0	71750.00	32.34	0	1	0
2342006 191019	1720	45.1	72350.00	32.41	0	1	0
2342116 191019	1720	45.2	69687.50	32.45	0	1	0
2342216 191019	1720	45.3	71837.50	32.43	0	1	0
2342316 191019	1720	45.4	70375.00	32.49	0	1	0
2342416 191019	1720	45.5	70912.50	32.45	0	1	0
2342516 191019	1720	45.6	68337.50	32.38	0	1	0
2342616 191019	1720	45.7	71950.00	32.30	0	1	0
2342716 191019	1720	45.8	70550.00	32.37	0	1	0
2342816 191019	1720	45.9	70275.00	32.43	0	1	0
2342916 191019	1720	46.0	70900.00	32.43	0	1	0
2343016 191019	1720	46.1	70075.00	32.39	0	1	0
2343125 191019	1720	46.2	70437.50	32.29	0	1	0
2343226 191019	1720	46.3	73250.00	32.32	0	1	0
2343326 191019	1720	46.4	70312.50	32.39	0	1	0
2343425 191019	1720	46.5	69487.50	32.38	0	1	0
2343525 191019	1720	46.6	70675.00	32.32	0	1	0
2343625 191019	1720	46.7	71362.50	32.43	0	1	0
2343725 191019	1720	46.8	70750.00	32.40	0	1	0
2343825 191019	1720	46.9	72037.50	32.41	0	1	0
2343925 191019	1720	47.0	69687.50	32.49	0	1	0
2344025 191019	1720	47.1	72275.00	32.43	0	1	0
2344135 191019	1720	47.2	70875.00	32.53	0	1	0
2344225 191019	1720	47.3	71850.00	32.55	0	1	0
2344325 191019	1720	47.4	69250.00	32.49	0	1	0
2344425 191019	1720	47.5	69362.50	32.44	0	1	0
2344525 191019	1720	47.6	69300.00	32.44	0	1	0
2344635 191019	1720	47.7	71812.50	32.37	0	1	0
2344725 191019	1720	47.8	70275.00	32.39	0	1	0
2344825 191019	1720	47.9	71450.00	32.37	0	1	0
2344925 191019	1720	48.0	72287.50	32.35	0	1	0
2345025 191019	1720	48.1	70887.50	32.46	0	1	0
2345135 191019	1720	48.2	72262.50	32.40	0	1	0
2345234 191019	1720	48.3	71250.00	32.46	0	1	0
2345334 191019	1720	48.4	71550.00	32.44	0	1	0
2345434 191019	1720	48.5	71725.00	32.54	0	1	0
2345534 191019	1720	48.6	69475.00	32.65	0	1	0
2345634 191019	1720	48.7	70637.50	32.65	0	1	0
2345734 191019	1720	48.8	69600.00	32.60	0	1	0
2345834 191019	1720	48.9	70925.00	32.57	0	1	0
2345934 191019	1720	49.0	71375.00	32.55	0	1	0
2346034 191019	1720	49.1	71700.00	32.51	0	1	0
2346144 191019	1720	49.2	69725.00	32.54	0	1	0
2346244 191019	1720	49.3	71550.00	32.43	0	1	0
2346344 191019	1720	49.4	69562.50	32.44	0	1	0
2346444 191019	1720	49.5	72625.00	32.35	0	1	0
2346544 191019	1720	49.6	70612.50	32.39	0	1	0
2346644 191019	1720	49.7	70362.50	32.44	0	1	0
2346744 191019	1720	49.8	72912.50	32.43	0	1	0
2346844 191019	1720	49.9	71075.00	32.58	0	1	0
2346944 191019	1720	50.0	71637.50	32.59	0	1	0
2347044 191019	1720	50.1	70937.50	32.60	0	1	0
2347154 191019	1720	50.2	69662.50	32.56	0	1	0
2347254 191019	1720	50.3	71400.00	32.56	0	1	0
2347354 191019	1720	50.4	68025.00	32.56	0	1	0
2347453 191019	1720	50.5	71312.50	32.49	0	1	0
2347563 191019	1720	50.6	71137.50	32.43	0	1	0
2347653 191019	1720	50.7	70337.50	32.45	0	1	0
2347753 191019	1720	50.8	71237.50	32.45	0	1	0
2347853 191019	1720	50.9	70912.50	32.37	0	1	0
2347953 191019	1720	51.0	69987.50	32.37	0	1	0
2348053 191019	1720	51.1	70725.00	32.29	0	1	0
2348153 191019	1720	51.2	70825.00	32.28	0	1	0
2348253 191019	1720	51.3	72050.00	32.34	0	1	0
2348353 191019	1720	51.4	71825.00	32.36	0	1	0
2348453 191019	1720	51.5	71075.00	32.54	0	1	0
2348553 191019	1720	51.6	70287.50	32.53	0	1	0
2348653 191019	1720	51.7	69525.00	32.49	0	1	0
2348753 191019	1720	51.8	71900.00	32.45	0	1	0
2348853 191019	1720	51.9	70850.00	32.48	0	1	0
2348953 191019	1720	52.0	70900.00	32.48	0	1	0
2349053 191019	1720	52.1	70987.50	32.52	0	1	0
2349163 191019	1720	52.2	70912.50	32.53	0	1	0
2349263 191019	1720	52.3	69875.00	32.53	0	1	0
2349363 191019	1720	52.4	70550.00	32.44	0	1	0
2349463 191019	1720	52.5	70137.50	32.38	0	1	0
2349563 191019	1720	52.6	71375.00	32.34	0	1	0
2349663 191019	1720	52.7	70425.00	32.39	0	1	0
2349763 191019	1720	52.8	70762.50	32.43	0	1	0
2349863 191019	1720	52.9	70862.50	32.37	0	1	0
2349963 191019	1720	53.0	72137.50	32.38	0	1	0
2350063 191019	1720	53.1	72537.50	32.43	0	1	0
2350172 191019	1720	53.2	69462.50	32.50	0	1	0
2350272 191019	1720	53.3	69237.50	32.44	0	1	0
2350372 191019	1720	53.4	71025.00	32.41	0	1	0
2350472 191019	1720	53.5	71950.00	32.43	0	1	0
2350572 191019	1720	53.6	70437.50	32.51	0	1	0
2350672 191019	1720	53.7	71450.00	32.47	0	1	0
2350772 191019	1720	53.8	70412.50	32.51	0	1	0
2350872 191019	1720	53.9	71162.50	32.50	0	1	0
2350972 191019	1720	54.0	70762.50	32.51	0	1	0
2351072 191019	1720	54.1	71525.00	32.45	0	1	0
2351182 191019	1720	54.2	70775.00	32.40	0	1	0
2351272 191019	1720	54.3	70912.50	32.46	0	1	0
2351372 191019	1720	54.4	70200.00	32.54	0	1	0
2351472 191019	1720	54.5	71337.50	32.50	0	1	0
2351572 191019	1720	54.6	71562.50	32.47	0	1	0
2351682 191019	1720	54.7	70050.00	32.52	0	1	0
2351772 191019	1720	54.8	69300.00	32.46	0	1	0
2351872 191019	1720	54.9	70050.00	32.41	0	1	0
2351982 191019	1720	55.0	70275.00	32.36	0	1	0
2352072 191019	1720	55.1	71862.50	32.34	0	1	0
2352182 191019	1720	55.2	70150.00	32.35	0	1	0
2352282 191019	1720	55.3	68112.50	32.33	0	1	0
2352382 191019	1720	55.4	70937.50	32.20	0	1	0
2352482 191019	1720	55.5	69750.00	32.23	0	1	0
2352581 191019	1720	55.6	70712.50	32.16	0	1	0
2352681 191019	1720	55.7	70812.50	32.12	0	1	0
2352781 191019	1720	55.8	71875.00	32.16	0	1	0
2352881 191019	1720	55.9	71625.00	32.27	0	1	0
2352981 191019	1720	56.0	70925.00	32.35	0	1	0
2353081 191019	1720	56.1	68862.50	32.37	0	1	0
2353181 191019	1720	56.2	70512.50	32.24	0	1	0
2353291 191019	1720	56.3	69600.00	32.26	0	1	0
2353391 191019	1720	56.4	71662.50	32.32	0	1	0
2353491 191019	1720	56.5	72400.00	32.36	0	1	0
2353591 191019	1720	56.6	73212.50	32.47	0	1	0
2353691 191019	1720	56.7	71487.50	32.59	0	1	0
2353791 191019	1720	56.8	71300.00	32.62	0	1	0
2353891 191019	1720	56.9	70687.50	32.59	0	1	0
2353991 191019	1720	57.0	71225.00	32.55	0	1	0
2354091 191019	1720	57.1	69612.50	32.56	0	1	0
2354191 191019	1720	57.2	70600.00	32.60	0	1	0
2354301 191019	1720	57.3	70812.50	32.60	0	1	0
2354401 191019	1720	57.4	70525.00	32.65	0	1	0
2354501 191019	1720	57.5	69587.50	32.60	0	1	0
2354601 191019	1720	57.6	70550.00	32.48	0	1	0
2354701 191019	1720	57.7	69775.00	32.36	0	1	0
2354800 191019	1720	57.8	70750.00	32.28	0	1	0
2354900 191019	1720	57.9	69512.50	32.26	0	1	0
2355000 191019	1720	58.0	71587.50	32.20	0	1	0
2355100 191019	1720	58.1	72037.50	32.22	0	1	0
2355200 191019	1720	58.2	71100.00	32.33	0	1	0
2355300 191019	1720	58.3	69737.50	32.35	0	1	0
2355400 191019	1720	58.4	71587.50	32.30	0	1	0
2355500 191019	1720	58.5	72112.50	32.35	0	1	0
2355600 191019	1720	58.6	69887.50	32.46	0	1	0
2355710 191019	1720	58.7	69862.50	32.43	0	1	0
2355800 191019	1720	58.8	70250.00	32.44	0	1	0
2355900 191019	1720	58.9	71062.50	32.42	0	1	0
2356000 191019	1720	59.0	71625.00	32.49	0	1	0
2356100 191019	1720	59.1	72862.50	32.49	0	1	0
2356210 191019	1720	59.2	70837.50	32.52	0	1	0
2356310 191019	1720	59.3	71875.00	32.51	0	1	0
2356410 191019	1720	59.4	71737.50	32.61	0	1	0
2356510 191019	1720	59.5	72800.00	32.62	0	1	0
2356610 191019	1720	59.6	70600.00	32.65	0	1	0
2356710 191019	1720	59.7	70037.50	32.68	0	1	0
2356810 191019	1720	59.8	71025.00	32.69	0	1	0
2356910 191019	1720	59.9	72050.00	32.72	0	1	0
2357011 191019	1721	0.0	71762.50	32.77	0	1	0
2357110 191019	1721	0.1	69575.00	32.77	0	1	0
2357211 191019	1721	0.2	68850.00	32.62	0	1	0
2357321 191019	1721	0.3	72462.50	32.53	0	1	0
2357420 191019	1721	0.4	72062.50	32.56	0	1	0
2357520 191019	1721	0.5	70587.50	32.58	0	1	0
2357620 191019	1721	0.6	70625.00	32.48	0	1	0
2357720 191019	1721	0.7	70812.50	32.48	0	1	0
2357820 191019	1721	0.8	70300.00	32.51	0	1	0
2357920 191019	1721	0.9	71587.50	32.48	0	1	0
2358020 191019	1721	1.0	69887.50	32.46	0	1	0
2358120 191019	1721	1.1	71612.50	32.37	0	1	0
2358220 191019	1721	1.2	70275.00	32.47	0	1	0
2358320 191019	1721	1.3	72387.50	32.53	0	1	0
2358420 191019	1721	1.4	69975.00	32.53	0	1	0
2358520 191019	1721	1.5	71650.00	32.43	0	1	0
2358620 191019	1721	1.6	69775.00	32.48	0	1	0
2358730 191019	1721	1.7	69987.50	32.44	0	1	0
2358820 191019	1721	1.8	70712.50	32.40	0	1	0
2358920 191019	1721	1.9	72212.50	32.42	0	1	0
2359030 191019	1721	2.0	71162.50	32.45	0	1	0
2359129 191019	1721	2.1	69300.00	32.51	0	1	0
2359229 191019	1721	2.2	69675.00	32.40	0	1	0
2359329 191019	1721	2.3	69637.50	32.38	0	1	0
2359429 191019	1721	2.4	72062.50	32.25	0	1	0
2359529 191019	1721	2.5	69962.50	32.35	0	1	0
2359629 191019	1721	2.6	69675.00	32.27	0	1	0
2359729 191019	1721	2.7	69350.00	32.27	0	1	0
2359829 191019	1721	2.8	70400.00	32.24	0	1	0
2359929 191019	1721	2.9	69237.50	32.22	0	1	0
2400029 191019	1721	3.0	72262.50	32.09	0	1	0
2400129 191019	1721	3.1	71300.00	32.14	0	1	0
2400229 191019	1721	3.2	70837.50	32.23	0	1	0
2400339 191019	1721	3.3	70287.50	32.28	0	1	0
2400439 191019	1721	3.4	71150.00	32.31	0	1	0
2400539 191019	1721	3.5	69612.50	32.27	0	1	0
2400639 191019	1721	3.6	69512.50	32.26	0	1	0
2400739 191019	1721	3.7	70075.00	32.25	0	1	0
2400838 191019	1721	3.8	69212.50	32.28	0	1	0
2400939 191019	1721	3.9	69962.50	32.23	0	1	0
2401038 191019	1721	4.0	69725.00	32.26	0	1	0
2401138 191019	1721	4.1	72012.50	32.15	0	1	0
2401238 191019	1721	4.2	70125.00	32.18	0	1	0
2401348 191019	1721	4.3	70662.50	32.15	0	1	0
2401448 191019	1721	4.4	70400.00	32.16	0	1	0
2401548 191019	1721	4.5	71875.00	32.13	0	1	0
2401648 191019	1721	4.6	71512.50	32.23	0	1	0
2401748 191019	1721	4.7	69587.50	32.32	0	1	0
2401848 191019	1721	4.8	70875.00	32.30	0	1	0
2401948 191019	1721	4.9	70737.50	32.37	0	1	0
2402048 191019	1721	5.0	69137.50	32.41	0	1	0
2402148 191019	1721	5.1	69737.50	32.38	0	1	0
2402248 191019	1721	5.2	68937.50	32.28	0	1	0
2402348 191019	1721	5.3	70962.50	32.23	0	1	0
2402448 191019	1721	5.4	72275.00	32.24	0	1	0
2402548 191019	1721	5.5	71262.50	32.32	0	1	0
2402648 191019	1721	5.6	71900.00	32.30	0	1	0
2402757 191019	1721	5.7	70462.50	32.31	0	1	0
2402847 191019	1721	5.8	71200.00	32.35	0	1	0
2402947 191019	1721	5.9	69687.50	32.37	0	1	0
2403048 191019	1721	6.0	71062.50	32.32	0	1	0
2403147 191019	1721	6.1	72100.00	32.41	0	1	0
2403257 191019	1721	6.2	69962.50	32.51	0	1	0
2403357 191019	1721	6.3	68187.50	32.56	0	1	0
2403457 191019	1721	6.4	69300.00	32.43	0	1	0
2403557 191019	1721	6.5	71662.50	32.30	0	1	0
2403657 191019	1721	6.6	72075.00	32.32	0	1	0
2403757 191019	1721	6.7	70262.50	32.33	0	1	0
2403857 191019	1721	6.8	71162.50	32.32	0	1	0
2403957 191019	1721	6.9	70250.00	32.32	0	1	0
2404057 191019	1721	7.0	71337.50	32.34	0	1	0
2404157 191019	1721	7.1	71962.50	32.35	0	1	0
2404257 191019	1721	7.2	71200.00	32.35	0	1	0
2404367 191019	1721	7.3	72800.00	32.40	0	1	0
2404467 191019	1721	7.4	69837.50	32.61	0	1	0
2404567 191019	1721	7.5	70937.50	32.63	0	1	0
2404666 191019	1721	7.6	70200.00	32.60	0	1	0
2404766 191019	1721	7.7	70250.00	32.52	0	1	0
2404866 191019	1721	7.8	70625.00	32.52	0	1	0
2404966 191019	1721	7.9	69425.00	32.49	0	1	0
2405066 191019	1721	8.0	69912.50	32.46	0	1	0
2405166 191019	1721	8.1	66900.00	32.39	0	1	0
2405266 191019	1721	8.2	72262.50	32.16	0	1	0
2405376 191019	1721	8.3	70562.50	32.21	0	1	0
2405476 191019	1721	8.4	72100.00	32.11	0	1	0
2405576 191019	1721	8.5	71000.00	32.21	0	1	0
2405676 191019	1721	8.6	68637.50	32.22	0	1	0
2405776 191019	1721	8.7	69012.50	32.15	0	1	0
2405876 191019	1721	8.8	71125.00	32.09	0	1	0
2405976 191019	1721	8.9	70300.00	32.11	0	1	0
2406076 191019	1721	9.0	72987.50	32.15	0	1	0
2406176 191019	1721	9.1	68575.00	32.29	0	1	0
2406276 191019	1721	9.2	69412.50	32.37	0	1	0
2406376 191019	1721	9.3	69737.50	32.24	0	1	0
2406476 191019	1721	9.4	70962.50	32.20	0	1	0
2406576 191019	1721	9.5	69900.00	32.15	0	1	0
2406676 191019	1721	9.6	69362.50	32.10	0	1	0
2406776 191019	1721	9.7	70962.50	32.13	0	1	0
2406876 191019	1721	9.8	69912.50	32.22	0	1	0
2406976 191019	1721	9.9	71075.00	32.17	0	1	0
2407075 191019	1721	10.0	68287.50	32.20	0	1	0
2407175 191019	1721	10.1	70787.50	31.99	0	1	0
2407285 191019	1721	10.2	71950.00	32.09	0	1	0
2407384 191019	1721	10.3	72062.50	32.20	0	1	0
2407484 191019	1721	10.4	69075.00	32.31	0	1	0
2407584 191019	1721	10.5	69962.50	32.22	0	1	0
2407684 191019	1721	10.6	71362.50	32.22	0	1	0
2407784 191019	1721	10.7	69237.50	32.31	0	1	0
2407884 191019	1721	10.8	72125.00	32.24	0	1	0
2407984 191019	1721	10.9	70587.50	32.34	0	1	0
2408084 191019	1721	11.0	71325.00	32.31	0	1	0
2408184 191019	1721	11.1	71825.00	32.45	0	1	0
2408284 191019	1721	11.2	70525.00	32.50	0	1	0
2408394 191019	1721	11.3	72412.50	32.43	0	1	0
2408494 191019	1721	11.4	71662.50	32.45	0	1	0
2408594 191019	1721	11.5	70937.50	32.57	0	1	0
2408694 191019	1721	11.6	69800.00	32.61	0	1	0
2408794 191019	1721	11.7	71150.00	32.54	0	1	0
2408894 191019	1721	11.8	70850.00	32.63	0	1	0
2408994 191019	1721	11.9	70487.50	32.57	0	1	0
2409094 191019	1721	12.0	72150.00	32.56	0	1	0
2409194 191019	1721	12.1	69300.00	32.60	0	1	0
2409294 191019	1721	12.2	72475.00	32.49	0	1	0
2409404 191019	1721	12.3	70887.50	32.58	0	1	0
2409504 191019	1721	12.4	70125.00	32.51	0	1	0
2409604 191019	1721	12.5	70437.50	32.44	0	1	0
2409704 191019	1721	12.6	72700.00	32.41	0	1	0
2409803 191019	1721	12.7	69662.50	32.55	0	1	0
2409903 191019	1721	12.8	70562.50	32.48	0	1	0
2410004 191019	1721	12.9	70100.00	32.47	0	1	0
2410103 191019	1721	13.0	69425.00	32.45	0	1	0
2410203 191019	1721	13.1	70662.50	32.33	0	1	0
2410303 191019	1721	13.2	71412.50	32.39	0	1	0
2410404 191019	1721	13.3	72287.50	32.34	0	1	0
2410503 191019	1721	13.4	69887.50	32.40	0	1	0
2410603 191019	1721	13.5	70712.50	32.39	0	1	0
2410703 191019	1721	13.6	69862.50	32.40	0	1	0
2410803 191019	1721	13.7	73187.50	32.28	0	1	0
2410903 191019	1721	13.8	69650.00	32.43	0	1	0
2411003 191019	1721	13.9	70325.00	32.39	0	1	0
2411103 191019	1721	14.0	69687.50	32.40	0	1	0
2411203 191019	1721	14.1	72525.00	32.42	0	1	0
2411313 191019	1721	14.2	70612.50	32.50	0	1	0
2411413 191019	1721	14.3	70175.00	32.46	0	1	0
2411513 191019	1721	14.4	71575.00	32.37	0	1	0
2411613 191019	1721	14.5	70200.00	32.44	0	1	0
2411713 191019	1721	14.6	68912.50	32.42	0	1	0
2411813 191019	1721	14.7	70675.00	32.38	0	1	0
2411913 191019	1721	14.8	71400.00	32.27	0	1	0
2412013 191019	1721	14.9	71875.00	32.34	0	1	0
2412113 191019	1721	15.0	70700.00	32.41	0	1	0
2412213 191019	1721	15.1	72275.00	32.46	0	1	0
2412313 191019	1721	15.2	70800.00	32.45	0	1	0
2412423 191019	1721	15.3	69975.00	32.46	0	1	0
2412523 191019	1721	15.4	69625.00	32.45	0	1	0
2412623 191019	1721	15.5	69625.00	32.36	0	1	0
2412722 191019	1721	15.6	73125.00	32.33	0	1	0
2412822 191019	1721	15.7	69462.50	32.52	0	1	0
2412922 191019	1721	15.8	70362.50	32.47	0	1	0
2413022 191019	1721	15.9	70600.00	32.42	0	1	0
2413122 191019	1721	16.0	70537.50	32.36	0	1	0
2413222 191019	1721	16.1	72062.50	32.36	0	1	0
2413322 191019	1721	16.2	68412.50	32.35	0	1	0
2413432 191019	1721	16.3	70575.00	32.24	0	1	0
2413532 191019	1721	16.4	70075.00	32.27	0	1	0
2413632 191019	1721	16.5	70275.00	32.29	0	1	0
2413732 191019	1721	16.6	72900.00	32.32	0	1	0
2413832 191019	1721	16.7	69862.50	32.31	0	1	0
2413932 191019	1721	16.8	68287.50	32.32	0	1	0
2414032 191019	1721	16.9	69525.00	32.23	0	1	0
2414132 191019	1721	17.0	70275.00	32.18	0	1	0
2414232 191019	1721	17.1	69200.00	32.17	0	1	0
2414332 191019	1721	17.2	69675.00	32.04	0	1	0
2414432 191019	1721	17.3	69725.00	32.10	0	1	0
2414532 191019	1721	17.4	70212.50	32.06	0	1	0
2414631 191019	1721	17.5	68425.00	32.07	0	1	0
2414732 191019	1721	17.6	71075.00	31.98	0	1	0
2414831 191019	1721	17.7	71200.00	31.90	0	1	0
2414931 191019	1721	17.8	67437.50	31.96	0	1	0
2415031 191019	1721	17.9	70662.50	31.92	0	1	0
2415131 191019	1721	18.0	72312.50	31.97	0	1	0
2415231 191019	1721	18.1	71687.50	32.07	0	1	0
2415331 191019	1721	18.2	71075.00	32.18	0	1	0
2415441 191019	1721	18.3	69562.50	32.24	0	1	0
2415541 191019	1721	18.4	70962.50	32.23	0	1	0
2415641 191019	1721	18.5	70900.00	32.27	0	1	0
2415741 191019	1721	18.6	72200.00	32.38	0	1	0
2415841 191019	1721	18.7	69075.00	32.43	0	1	0
2415941 191019	1721	18.8	69587.50	32.33	0	1	0
2416041 191019	1721	18.9	71562.50	32.43	0	1	0
2416141 191019	1721	19.0	71200.00	32.47	0	1	0
2416241 191019	1721	19.1	70050.00	32.42	0	1	0
2416341 191019	1721	19.2	71400.00	32.35	0	1	0
2416450 191019	1721	19.3	70337.50	32.36	0	1	0
2416550 191019	1721	19.4	72850.00	32.40	0	1	0
2416650 191019	1721	19.5	70587.50	32.48	0	1	0
2416750 191019	1721	19.6	71775.00	32.47	0	1	0
2416850 191019	1721	19.7	71600.00	32.45	0	1	0
2416950 191019	1721	19.8	69575.00	32.56	0	1	0
2417050 191019	1721	19.9	70450.00	32.56	0	1	0
2417150 191019	1721	20.0	72025.00	32.51	0	1	0
2417250 191019	1721	20.1	70075.00	32.55	0	1	0
2417350 191019	1721	20.2	71487.50	32.55	0	1	0
2417450 191019	1721	20.3	70137.50	32.55	0	1	0
2417550 191019	1721	20.4	69600.00	32.55	0	1	0
2417660 191019	1721	20.5	69800.00	32.40	0	1	0
2417750 191019	1721	20.6	69287.50	32.36	0	1	0
2417860 191019	1721	20.7	69162.50	32.25	0	1	0
2417960 191019	1721	20.8	70962.50	32.14	0	1	0
2418050 191019	1721	20.9	70600.00	32.20	0	1	0
2418160 191019	1721	21.0	70600.00	32.21	0	1	0
2418250 191019	1721	21.1	69237.50	32.15	0	1	0
2418359 191019	1721	21.2	70225.00	32.11	0	1	0
2418459 191019	1721	21.3	71912.50	32.05	0	1	0
2418559 191019	1721	21.4	70262.50	32.13	0	1	0
2418659 191019	1721	21.5	70525.00	32.16	0	1	0
2418759 191019	1721	21.6	70700.00	32.19	0	1	0
2418859 191019	1721	21.7	70812.50	32.26	0	1	0
2418959 191019	1721	21.8	72387.50	32.33	0	1	0
2419059 191019	1721	21.9	70100.00	32.40	0	1	0
2419159 191019	1721	22.0	69550.00	32.37	0	1	0
2419259 191019	1721	22.1	70637.50	32.33	0	1	0
2419359 191019	1721	22.2	72175.00	32.39	0	1	0
2419469 191019	1721	22.3	71650.00	32.48	0	1	0
2419569 191019	1721	22.4	71675.00	32.47	0	1	0
2419669 191019	1721	22.5	70675.00	32.53	0	1	0
2419769 191019	1721	22.6	68625.00	32.54	0	1	0
2419869 191019	1721	22.7	71287.50	32.44	0	1	0
2419969 191019	1721	22.8	69062.50	32.46	0	1	0
2420069 191019	1721	22.9	71300.00	32.31	0	1	0
2420169 191019	1721	23.0	72062.50	32.37	0	1	0
2420269 191019	1721	23.1	71962.50	32.48	0	1	0
2420369 191019	1721	23.2	70087.50	32.54	0	1	0
2420478 191019	1721	23.3	70912.50	32.45	0	1	0
2420578 191019	1721	23.4	70962.50	32.41	0	1	0
2420678 191019	1721	23.5	71125.00	32.38	0	1	0
2420778 191019	1721	23.6	68937.50	32.40	0	1	0
2420878 191019	1721	23.7	69500.00	32.42	0	1	0
2420978 191019	1721	23.8	71075.00	32.34	0	1	0
2421078 191019	1721	23.9	70650.00	32.43	0	1	0
2421178 191019	1721	24.0	69487.50	32.40	0	1	0
2421278 191019	1721	24.1	72975.00	32.28	0	1	0
2421378 191019	1721	24.2	70162.50	32.33	0	1	0
2421478 191019	1721	24.3	71587.50	32.33	0	1	0
2421578 191019	1721	24.4	69675.00	32.36	0	1	0
2421678 191019	1721	24.5	72362.50	32.30	0	1	0
2421778 191019	1721	24.6	70162.50	32.36	0	1	0
2421888 191019	1721	24.7	73850.00	32.41	0	1	0
2421978 191019	1721	24.8	70862.50	32.61	0	1	0
2422078 191019	1721	24.9	72987.50	32.60	0	1	0
2422178 191019	1721	25.0	70087.50	32.71	0	1	0
2422278 191019	1721	25.1	71950.00	32.73	0	1	0
2422388 191019	1721	25.2	70900.00	32.69	0	1	0
2422488 191019	1721	25.3	72175.00	32.72	0	1	0
2422588 191019	1721	25.4	71225.00	32.75	0	1	0
2422688 191019	1721	25.5	67987.50	32.82	0	1	0
2422788 191019	1721	25.6	73062.50	32.62	0	1	0
2422887 191019	1721	25.7	70600.00	32.75	0	1	0
2422987 191019	1721	25.8	71012.50	32.60	0	1	0
2423087 191019	1721	25.9	71125.00	32.61	0	1	0
2423187 191019	1721	26.0	71600.00	32.53	0	1	0
2423287 191019	1721	26.1	70125.00	32.59	0	1	0
2423387 191019	1721	26.2	70275.00	32.51	0	1	0
2423497 191019	1721	26.3	69937.50	32.48	0	1	0
2423597 191019	1721	26.4	70950.00	32.38	0	1	0
2423697 191019	1721	26.5	68875.00	32.37	0	1	0
2423797 191019	1721	26.6	71237.50	32.41	0	1	0
2423897 191019	1721	26.7	70825.00	32.33	0	1	0
2423997 191019	1721	26.8	70537.50	32.34	0	1	0
2424097 191019	1721	26.9	70787.50	32.32	0	1	0
2424197 191019	1721	27.0	71000.00	32.30	0	1	0
2424297 191019	1721	27.1	72012.50	32.27	0	1	0
2424397 191019	1721	27.2	70200.00	32.36	0	1	0
2424507 191019	1721	27.3	69837.50	32.36	0	1	0
2424607 191019	1721	27.4	72712.50	32.35	0	1	0
2424707 191019	1721	27.5	71412.50	32.43	0	1	0
2424806 191019	1721	27.6	69962.50	32.55	0	1	0
2424907 191019	1721	27.7	71325.00	32.49	0	1	0
2425007 191019	1721	27.8	70050.00	32.51	0	1	0
2425106 191019	1721	27.9	69425.00	32.49	0	1	0
2425206 191019	1721	28.0	70525.00	32.43	0	1	0
2425306 191019	1721	28.1	70775.00	32.41	0	1	0
2425406 191019	1721	28.2	69925.00	32.35	0	1	0
2425506 191019	1721	28.3	71237.50	32.34	0	1	0
2425606 191019	1721	28.4	69450.00	32.40	0	1	0
2425706 191019	1721	28.5	70087.50	32.25	0	1	0
2425806 191019	1721	28.6	70762.50	32.19	0	1	0
2425916 191019	1721	28.7	69525.00	32.23	0	1	0
2426006 191019	1721	28.8	72487.50	32.15	0	1	0
2426106 191019	1721	28.9	70737.50	32.26	0	1	0
2426206 191019	1721	29.0	71737.50	32.32	0	1	0
2426306 191019	1721	29.1	69262.50	32.37	0	1	0
2426416 191019	1721	29.2	70287.50	32.30	0	1	0
2426516 191019	1721	29.3	70612.50	32.32	0	1	0
2426616 191019	1721	29.4	72687.50	32.29	0	1	0
2426715 191019	1721	29.5	72900.00	32.44	0	1	0
2426815 191019	1721	29.6	71562.50	32.56	0	1	0
2426915 191019	1721	29.7	68975.00	32.60	0	1	0
2427016 191019	1721	29.8	72975.00	32.58	0	1	0
2427116 191019	1721	29.9	72225.00	32.60	0	1	0
2427216 191019	1721	30.0	70312.50	32.67	0	1	0
2427315 191019	1721	30.1	71225.00	32.60	0	1	0
2427415 191019	1721	30.2	68900.00	32.69	0	1	0
2427525 191019	1721	30.3	69737.50	32.63	0	1	0
2427625 191019	1721	30.4	69150.00	32.59	0	1	0
2427725 191019	1721	30.5	69212.50	32.43	0	1	0
2427825 191019	1721	30.6	72087.50	32.26	0	1	0
2427925 191019	1721	30.7	71075.00	32.29	0	1	0
2428025 191019	1721	30.8	70512.50	32.38	0	1	0
2428125 191019	1721	30.9	69375.00	32.27	0	1	0
2428225 191019	1721	31.0	68912.50	32.14	0	1	0
2428325 191019	1721	31.1	69862.50	32.08	0	1	0
2428425 191019	1721	31.2	70600.00	32.02	0	1	0
2428525 191019	1721	31.3	69350.00	32.09	0	1	0
2428625 191019	1721	31.4	69062.50	32.08	0	1	0
2428735 191019	1721	31.5	71025.00	32.07	0	1	0
2428825 191019	1721	31.6	69787.50	32.15	0	1	0
2428935 191019	1721	31.7	72837.50	32.05	0	1	0
2429035 191019	1721	31.8	70137.50	32.13	0	1	0
2429135 191019	1721	31.9	71212.50	32.11	0	1	0
2429235 191019	1721	32.0	70475.00	32.20	0	1	0
2429335 191019	1721	32.1	69225.00	32.27	0	1	0
2429435 191019	1721	32.2	70300.00	32.24	0	1	0
2429535 191019	1721	32.3	69437.50	32.22	0	1	0
2429635 191019	1721	32.4	70412.50	32.23	0	1	0
2429735 191019	1721	32.5	71237.50	32.29	0	1	0
2429835 191019	1721	32.6	68750.00	32.30	0	1	0
2429935 191019	1721	32.7	69962.50	32.25	0	1	0
2430035 191019	1721	32.8	71112.50	32.12	0	1	0
2430134 191019	1721	32.9	70900.00	32.17	0	1	0
2430234 191019	1721	33.0	69912.50	32.15	0	1	0
2430334 191019	1721	33.1	71912.50	32.13	0	1	0
2430434 191019	1721	33.2	69562.50	32.25	0	1	0
2430544 191019	1721	33.3	69575.00	32.21	0	1	0
2430644 191019	1721	33.4	69350.00	32.22	0	1	0
2430744 191019	1721	33.5	73375.00	32.17	0	1	0
2430844 191019	1721	33.6	69912.50	32.27	0	1	0
2430944 191019	1721	33.7	72237.50	32.32	0	1	0
2431044 191019	1721	33.8	70587.50	32.42	0	1	0
2431144 191019	1721	33.9	71687.50	32.40	0	1	0
2431244 191019	1721	34.0	71250.00	32.44	0	1	0
2431344 191019	1721	34.1	71450.00	32.50	0	1	0
2431444 191019	1721	34.2	70575.00	32.47	0	1	0
2431554 191019	1721	34.3	70000.00	32.52	0	1	0
2431654 191019	1721	34.4	71887.50	32.54	0	1	0
2431754 191019	1721	34.5	72612.50	32.65	0	1	0
2431854 191019	1721	34.6	69050.00	32.62	0	1	0
2431953 191019	1721	34.7	69612.50	32.58	0	1	0
2432053 191019	1721	34.8	70712.50	32.46	0	1	0
2432153 191019	1721	34.9	71150.00	32.47	0	1	0
2432253 191019	1721	35.0	69587.50	32.44	0	1	0
2432353 191019	1721	35.1	71062.50	32.37	0	1	0
2432453 191019	1721	35.2	72462.50	32.35	0	1	0
2432553 191019	1721	35.3	67925.00	32.44	0	1	0
2432653 191019	1721	35.4	68262.50	32.34	0	1	0
2432753 191019	1721	35.5	70825.00	32.18	0	1	0
2432853 191019	1721	35.6	70287.50	32.10	0	1	0
2432963 191019	1721	35.7	69825.00	32.15	0	1	0
2433053 191019	1721	35.8	70950.00	32.16	0	1	0
2433153 191019	1721	35.9	70500.00	32.18	0	1	0
2433253 191019	1721	36.0	69450.00	32.15	0	1	0
2433353 191019	1721	36.1	73237.50	32.14	0	1	0
2433463 191019	1721	36.2	70812.50	32.24	0	1	0
2433563 191019	1721	36.3	71900.00	32.16	0	1	0
2433663 191019	1721	36.4	72987.50	32.34	0	1	0
2433762 191019	1721	36.5	70162.50	32.55	0	1	0
2433862 191019	1721	36.6	70662.50	32.53	0	1	0
2433962 191019	1721	36.7	71387.50	32.54	0	1	0
2434062 191019	1721	36.8	73187.50	32.61	0	1	0
2434162 191019	1721	36.9	68900.00	32.71	0	1	0
2434262 191019	1721	37.0	70187.50	32.64	0	1	0
2434362 191019	1721	37.1	70337.50	32.67	0	1	0
2434462 191019	1721	37.2	70450.00	32.54	0	1	0
2434572 191019	1721	37.3	69900.00	32.53	0	1	0
2434672 191019	1721	37.4	71875.00	32.44	0	1	0
2434772 191019	1721	37.5	70550.00	32.39	0	1	0
2434872 191019	1721	37.6	70637.50	32.40	0	1	0
2434972 191019	1721	37.7	71562.50	32.40	0	1	0
2435072 191019	1721	37.8	70500.00	32.41	0	1	0
2435172 191019	1721	37.9	71125.00	32.29	0	1	0
2435272 191019	1721	38.0	71487.50	32.39	0	1	0
2435372 191019	1721	38.1	69762.50	32.45	0	1	0
2435472 191019	1721	38.2	71225.00	32.42	0	1	0
2435582 191019	1721	38.3	70712.50	32.46	0	1	0
2435681 191019	1721	38.4	69887.50	32.49	0	1	0
2435781 191019	1721	38.5	68575.00	32.41	0	1	0
2435881 191019	1721	38.6	70825.00	32.32	0	1	0
2435981 191019	1721	38.7	70275.00	32.32	0	1	0
2436081 191019	1721	38.8	71525.00	32.27	0	1	0
2436181 191019	1721	38.9	70900.00	32.31	0	1	0
2436281 191019	1721	39.0	74200.00	32.30	0	1	0
2436381 191019	1721	39.1	71187.50	32.42	0	1	0
2436481 191019	1721	39.2	70125.00	32.49	0	1	0
2436581 191019	1721	39.3	68112.50	32.44	0	1	0
2436681 191019	1721	39.4	72850.00	32.32	0	1	0
2436781 191019	1721	39.5	71187.50	32.46	0	1	0
2436881 191019	1721	39.6	71462.50	32.57	0	1	0
2436991 191019	1721	39.7	69800.00	32.60	0	1	0
2437081 191019	1721	39.8	72337.50	32.58	0	1	0
2437181 191019	1721	39.9	71900.00	32.62	0	1	0
2437281 191019	1721	40.0	69475.00	32.66	0	1	0
2437381 191019	1721	40.1	71800.00	32.45	0	1	0
2437491 191019	1721	40.2	70975.00	32.48	0	1	0
2437590 191019	1721	40.3	73287.50	32.52	0	1	0
2437690 191019	1721	40.4	68375.00	32.75	0	1	0
2437790 191019	1721	40.5	68725.00	32.55	0	1	0
2437890 191019	1721	40.6	69487.50	32.44	0	1	0
2437990 191019	1721	40.7	70800.00	32.35	0	1	0
2438090 191019	1721	40.8	70812.50	32.39	0	1	0
2438190 191019	1721	40.9	70337.50	32.32	0	1	0
2438290 191019	1721	41.0	71600.00	32.25	0	1	0
2438390 191019	1721	41.1	70137.50	32.35	0	1	0
2438491 191019	1721	41.2	69725.00	32.27	0	1	0
2438601 191019	1721	41.3	71425.00	32.22	0	1	0
2438701 191019	1721	41.4	70062.50	32.13	0	1	0
2438800 191019	1721	41.5	70300.00	32.21	0	1	0
2438900 191019	1721	41.6	71825.00	32.28	0	1	0
2439000 191019	1721	41.7	71037.50	32.39	0	1	0
2439100 191019	1721	41.8	71812.50	32.40	0	1	0
2439200 191019	1721	41.9	70050.00	32.44	0	1	0
2439301 191019	1721	42.0	69725.00	32.43	0	1	0
2439400 191019	1721	42.1	70450.00	32.34	0	1	0
2439500 191019	1721	42.2	70637.50	32.36	0	1	0
2439610 191019	1721	42.3	72912.50	32.40	0	1	0
2439700 191019	1721	42.4	71237.50	32.47	0	1	0
2439810 191019	1721	42.5	69237.50	32.52	0	1	0
2439910 191019	1721	42.6	70875.00	32.47	0	1	0
2440010 191019	1721	42.7	69800.00	32.43	0	1	0
2440110 191019	1721	42.8	69950.00	32.37	0	1	0
2440210 191019	1721	42.9	69150.00	32.29	0	1	0
2440310 191019	1721	43.0	68537.50	32.25	0	1	0
2440410 191019	1721	43.1	70175.00	32.20	0	1	0
2440510 191019	1721	43.2	71037.50	32.18	0	1	0
2440610 191019	1721	43.3	71675.00	32.20	0	1	0
2440710 191019	1721	43.4	71225.00	32.15	0	1	0
2440810 191019	1721	43.5	70900.00	32.14	0	1	0
2440910 191019	1721	43.6	69762.50	32.22	0	1	0
2441010 191019	1721	43.7	71050.00	32.17	0	1	0
2441110 191019	1721	43.8	71475.00	32.23	0	1	0
2441210 191019	1721	43.9	71550.00	32.29	0	1	0
2441310 191019	1721	44.0	69612.50	32.40	0	1	0
2441410 191019	1721	44.1	71750.00	32.45	0	1	0
2441510 191019	1721	44.2	68975.00	32.52	0	1	0
2441620 191019	1721	44.3	70875.00	32.43	0	1	0
2441720 191019	1721	44.4	72300.00	32.39	0	1	0
2441820 191019	1721	44.5	70662.50	32.44	0	1	0
2441920 191019	1721	44.6	70675.00	32.43	0	1	0
2442020 191019	1721	44.7	70862.50	32.47	0	1	0
2442120 191019	1721	44.8	70387.50	32.46	0	1	0
2442220 191019	1721	44.9	70737.50	32.41	0	1	0
2442319 191019	1721	45.0	71225.00	32.38	0	1	0
2442420 191019	1721	45.1	70600.00	32.45	0	1	0
2442519 191019	1721	45.2	69062.50	32.40	0	1	0
2442629 191019	1721	45.3	68387.50	32.40	0	1	0
2442729 191019	1721	45.4	72637.50	32.29	0	1	0
2442829 191019	1721	45.5	69775.00	32.31	0	1	0
2442929 191019	1721	45.6	69437.50	32.27	0	1	0
2443029 191019	1721	45.7	70200.00	32.21	0	1	0
2443129 191019	1721	45.8	70475.00	32.18	0	1	0
2443229 191019	1721	45.9	71550.00	32.18	0	1	0
2443329 191019	1721	46.0	72962.50	32.22	0	1	0
2443429 191019	1721	46.1	69400.00	32.30	0	1	0
2443529 191019	1721	46.2	72050.00	32.24	0	1	0
2443639 191019	1721	46.3	71175.00	32.38	0	1	0
2443729 191019	1721	46.4	72025.00	32.50	0	1	0
2443829 191019	1721	46.5	70325.00	32.48	0	1	0
2443929 191019	1721	46.6	73062.50	32.50	0	1	0
2444039 191019	1721	46.7	71600.00	32.67	0	1	0
2444128 191019	1721	46.8	69287.50	32.73	0	1	0
2444229 191019	1721	46.9	70625.00	32.67	0	1	0
2444328 191019	1721	47.0	72150.00	32.63	0	1	0
2444428 191019	1721	47.1	71700.00	32.60	0	1	0
2444538 191019	1721	47.2	69900.00	32.70	0	1	0
2444628 191019	1721	47.3	71512.50	32.60	0	1	0
2444738 191019	1721	47.4	68887.50	32.62	0	1	0
2444838 191019	1721	47.5	70687.50	32.48	0	1	0
2444938 191019	1721	47.6	71512.50	32.49	0	1	0
2445038 191019	1721	47.7	72012.50	32.42	0	1	0
2445138 191019	1721	47.8	69937.50	32.44	0	1	0
2445238 191019	1721	47.9	69925.00	32.47	0	1	0
2445338 191019	1721	48.0	70125.00	32.44	0	1	0
2445438 191019	1721	48.1	70050.00	32.35	0	1	0
2445538 191019	1721	48.2	71200.00	32.27	0	1	0
2445638 191019	1721	48.3	69362.50	32.33	0	1	0
2445748 191019	1721	48.4	68925.00	32.24	0	1	0
2445848 191019	1721	48.5	70350.00	32.24	0	1	0
2445948 191019	1721	48.6	71512.50	32.22	0	1	0
2446048 191019	1721	48.7	69125.00	32.22	0	1	0
2446148 191019	1721	48.8	72137.50	32.09	0	1	0
2446248 191019	1721	48.9	71450.00	32.19	0	1	0
2446347 191019	1721	49.0	71975.00	32.26	0	1	0
2446447 191019	1721	49.1	69612.50	32.34	0	1	0
2446548 191019	1721	49.2	68987.50	32.32	0	1	0
2446647 191019	1721	49.3	69012.50	32.22	0	1	0
2446757 191019	1721	49.4	71912.50	32.21	0	1	0
2446857 191019	1721	49.5	70550.00	32.34	0	1	0
2446957 191019	1721	49.6	70187.50	32.35	0	1	0
2447057 191019	1721	49.7	72837.50	32.29	0	1	0
2447157 191019	1721	49.8	70650.00	32.46	0	1	0
2447257 191019	1721	49.9	70887.50	32.39	0	1	0
2447357 191019	1721	50.0	69775.00	32.37	0	1	0
2447457 191019	1721	50.1	69487.50	32.27	0	1	0
2447557 191019	1721	50.2	70975.00	32.26	0	1	0
2447657 191019	1721	50.3	71687.50	32.35	0	1	0
2447757 191019	1721	50.4	69175.00	32.47	0	1	0
2447857 191019	1721	50.5	70650.00	32.35	0	1	0
2447987 191019	1721	50.6	70887.50	32.35	0	1	0
2448057 191019	1721	50.7	70025.00	32.39	0	1	0
2448157 191019	1721	50.8	71612.50	32.26	0	1	0
2448256 191019	1721	50.9	68075.00	32.30	0	1	0
2448356 191019	1721	51.0	70512.50	32.18	0	1	0
2448456 191019	1721	51.1	71350.00	32.21	0	1	0
2448566 191019	1721	51.2	70975.00	32.29	0	1	0
2448656 191019	1721	51.3	70612.50	32.29	0	1	0
2448766 191019	1721	51.4	69675.00	32.24	0	1	0
2448866 191019	1721	51.5	68962.50	32.27	0	1	0
2448966 191019	1721	51.6	69925.00	32.19	0	1	0
2449066 191019	1721	51.7	71300.00	32.15	0	1	0
2449166 191019	1721	51.8	69825.00	32.21	0	1	0
2449266 191019	1721	51.9	71300.00	32.12	0	1	0
2449366 191019	1721	52.0	71312.50	32.27	0	1	0
2449466 191019	1721	52.1	71150.00	32.31	0	1	0
2449566 191019	1721	52.2	69375.00	32.30	0	1	0
2449666 191019	1721	52.3	69212.50	32.22	0	1	0
2449776 191019	1721	52.4	68850.00	32.16	0	1	0
2449876 191019	1721	52.5	72437.50	32.12	0	1	0
2449976 191019	1721	52.6	71062.50	32.28	0	1	0
2450076 191019	1721	52.7	70500.00	32.33	0	1	0
2450175 191019	1721	52.8	71737.50	32.30	0	1	0
2450275 191019	1721	52.9	70600.00	32.38	0	1	0
2450375 191019	1721	53.0	70700.00	32.35	0	1	0
2450475 191019	1721	53.1	70562.50	32.32	0	1	0
2450575 191019	1721	53.2	69950.00	32.30	0	1	0
2450675 191019	1721	53.3	70675.00	32.32	0	1	0
2450785 191019	1721	53.4	69262.50	32.39	0	1	0
2450885 191019	1721	53.5	70550.00	32.41	0	1	0
2450985 191019	1721	53.6	70175.00	32.32	0	1	0
2451085 191019	1721	53.7	70425.00	32.28	0	1	0
2451185 191019	1721	53.8	70300.00	32.28	0	1	0
2451285 191019	1721	53.9	68875.00	32.21	0	1	0
2451385 191019	1721	54.0	72425.00	32.14	0	1	0
2451485 191019	1721	54.1	70462.50	32.21	0	1	0
2451585 191019	1721	54.2	68950.00	32.21	0	1	0
2451685 191019	1721	54.3	71912.50	32.16	0	1	0
2451785 191019	1721	54.4	71312.50	32.22	0	1	0
2451885 191019	1721	54.5	70025.00	32.31	0	1	0
2451984 191019	1721	54.6	69100.00	32.29	0	1	0
2452084 191019	1721	54.7	68275.00	32.24	0	1	0
2452184 191019	1721	54.8	69337.50	32.14	0	1	0
2452284 191019	1721	54.9	70912.50	32.10	0	1	0
2452384 191019	1721	55.0	70662.50	32.19	0	1	0
2452484 191019	1721	55.1	70725.00	32.11	0	1	0
2452584 191019	1721	55.2	70275.00	32.12	0	1	0
2452684 191019	1721	55.3	71012.50	32.18	0	1	0
2452794 191019	1721	55.4	68737.50	32.14	0	1	0
2452894 191019	1721	55.5	70137.50	32.03	0	1	0
2452994 191019	1721	55.6	69637.50	32.03	0	1	0
2453094 191019	1721	55.7	69762.50	32.06	0	1	0
2453194 191019	1721	55.8	69925.00	32.12	0	1	0
2453294 191019	1721	55.9	69312.50	32.15	0	1	0
2453394 191019	1721	56.0	71512.50	32.08	0	1	0
2453494 191019	1721	56.1	69700.00	32.12	0	1	0
2453594 191019	1721	56.2	69500.00	32.07	0	1	0
2453694 191019	1721	56.3	69537.50	32.04	0	1	0
2453804 191019	1721	56.4	72700.00	31.97	0	1	0
2453904 191019	1721	56.5	68412.50	32.15	0	1	0
2454004 191019	1721	56.6	70525.00	32.07	0	1	0
2454104 191019	1721	56.7	72537.50	32.11	0	1	0
2454203 191019	1721	56.8	69525.00	32.23	0	1	0
2454303 191019	1721	56.9	69600.00	32.22	0	1	0
2454403 191019	1721	57.0	71125.00	32.23	0	1	0
2454503 191019	1721	57.1	71912.50	32.21	0	1	0
2454603 191019	1721	57.2	69587.50	32.31	0	1	0
2454703 191019	1721	57.3	69312.50	32.32	0	1	0
2454803 191019	1721	57.4	70512.50	32.31	0	1	0
2454913 191019	1721	57.5	69837.50	32.21	0	1	0
2455013 191019	1721	57.6	69925.00	32.27	0	1	0
2455113 191019	1721	57.7	70437.50	32.24	0	1	0
2455213 191019	1721	57.8	69475.00	32.15	0	1	0
2455303 191019	1721	57.9	71250.00	32.15	0	1	0
2455413 191019	1721	58.0	71512.50	32.22	0	1	0
2455513 191019	1721	58.1	70175.00	32.24	0	1	0
2455613 191019	1721	58.2	70312.50	32.16	0	1	0
2455713 191019	1721	58.3	70762.50	32.19	0	1	0
2455813 191019	1721	58.4	70425.00	32.26	0	1	0
2455913 191019	1721	58.5	70850.00	32.26	0	1	0
2456013 191019	1721	58.6	70362.50	32.30	0	1	0
2456113 191019	1721	58.7	68400.00	32.32	0	1	0
2456213 191019	1721	58.8	71200.00	32.23	0	1	0
2456313 191019	1721	58.9	70950.00	32.31	0	1	0
2456413 191019	1721	59.0	71075.00	32.29	0	1	0
2456513 191019	1721	59.1	70650.00	32.27	0	1	0
2456613 191019	1721	59.2	70887.50	32.29	0	1	0
2456713 191019	1721	59.3	70162.50	32.32	0	1	0
2456822 191019	1721	59.4	67800.00	32.29	0	1	0
2456922 191019	1721	59.5	71312.50	32.18	0	1	0
2457022 191019	1721	59.6	69512.50	32.20	0	1	0
2457122 191019	1721	59.7	71625.00	32.16	0	1	0
2457222 191019	1721	59.8	68500.00	32.30	0	1	0
2457322 191019	1721	59.9	69300.00	32.18	0	1	0
2457423 191019	1722	0.0	69587.50	32.11	0	1	0
2457523 191019	1722	0.1	69725.00	32.04	0	1	0
2457623 191019	1722	0.2	71100.00	32.00	0	1	0
2457723 191019	1722	0.3	69012.50	32.01	0	1	0
2457833 191019	1722	0.4	69075.00	31.96	0	1	0
2457933 191019	1722	0.5	69950.00	32.01	0	1	0
2458033 191019	1722	0.6	72812.50	31.95	0	1	0
2458133 191019	1722	0.7	70512.50	32.10	0	1	0
2458233 191019	1722	0.8	70925.00	32.05	0	1	0
2458333 191019	1722	0.9	70075.00	32.16	0	1	0
2458433 191019	1722	1.0	70012.50	32.19	0	1	0
2458532 191019	1722	1.1	70712.50	32.21	0	1	0
2458632 191019	1722	1.2	72625.00	32.26	0	1	0
2458732 191019	1722	1.3	71875.00	32.33	0	1	0
2458832 191019	1722	1.4	71600.00	32.46	0	1	0
2458932 191019	1722	1.5	69587.50	32.57	0	1	0
2459032 191019	1722	1.6	69400.00	32.55	0	1	0
2459132 191019	1722	1.7	69525.00	32.40	0	1	0
2459232 191019	1722	1.8	71400.00	32.36	0	1	0
2459332 191019	1722	1.9	70700.00	32.38	0	1	0
2459432 191019	1722	2.0	69700.00	32.40	0	1	0
2459532 191019	1722	2.1	70975.00	32.39	0	1	0
2459642 191019	1722	2.2	68862.50	32.40	0	1	0
2459732 191019	1722	2.3	70387.50	32.23	0	1	0
2459842 191019	1722	2.4	69800.00	32.17	0	1	0
2459942 191019	1722	2.5	71225.00	32.09	0	1	0
2500042 191019	1722	2.6	69912.50	32.16	0	1	0
2500141 191019	1722	2.7	70100.00	32.18	0	1	0
2500242 191019	1722	2.8	69775.00	32.21	0	1	0
2500341 191019	1722	2.9	68637.50	32.13	0	1	0
2500441 191019	1722	3.0	70350.00	32.04	0	1	0
2500541 191019	1722	3.1	70587.50	32.07	0	1	0
2500641 191019	1722	3.2	71287.50	32.05	0	1	0
2500741 191019	1722	3.3	69962.50	32.16	0	1	0
2500851 191019	1722	3.4	70737.50	32.14	0	1	0
2500951 191019	1722	3.5	70225.00	32.19	0	1	0
2501051 191019	1722	3.6	69412.50	32.14	0	1	0
2501151 191019	1722	3.7	70200.00	32.12	0	1	0
2501251 191019	1722	3.8	69187.50	32.12	0	1	0
2501351 191019	1722	3.9	72825.00	32.10	0	1	0
2501451 191019	1722	4.0	70862.50	32.28	0	1	0
2501551 191019	1722	4.1	71687.50	32.31	0	1	0
2501651 191019	1722	4.2	71750.00	32.36	0	1	0
2501751 191019	1722	4.3	70875.00	32.38	0	1	0
2501851 191019	1722	4.4	69762.50	32.42	0	1	0
2501961 191019	1722	4.5	72362.50	32.38	0	1	0
2502060 191019	1722	4.6	70437.50	32.47	0	1	0
2502160 191019	1722	4.7	70525.00	32.52	0	1	0
2502260 191019	1722	4.8	71962.50	32.53	0	1	0
2502360 191019	1722	4.9	71887.50	32.66	0	1	0
2502460 191019	1722	5.0	72012.50	32.62	0	1	0
2502560 191019	1722	5.1	70362.50	32.67	0	1	0
2502660 191019	1722	5.2	68700.00	32.61	0	1	0
2502760 191019	1722	5.3	71650.00	32.47	0	1	0
2502860 191019	1722	5.4	71875.00	32.50	0	1	0
2502960 191019	1722	5.5	70287.50	32.60	0	1	0
2503060 191019	1722	5.6	71237.50	32.51	0	1	0
2503160 191019	1722	5.7	72450.00	32.54	0	1	0
2503260 191019	1722	5.8	68250.00	32.63	0	1	0
2503360 191019	1722	5.9	72325.00	32.46	0	1	0
2503460 191019	1722	6.0	71112.50	32.48	0	1	0
2503560 191019	1722	6.1	71912.50	32.44	0	1	0
2503660 191019	1722	6.2	71450.00	32.51	0	1	0
2503760 191019	1722	6.3	72300.00	32.63	0	1	0
2503870 191019	1722	6.4	71625.00	32.66	0	1	0
2503970 191019	1722	6.5	72100.00	32.65	0	1	0
2504070 191019	1722	6.6	69112.50	32.73	0	1	0
2504170 191019	1722	6.7	69962.50	32.64	0	1	0
2504270 191019	1722	6.8	70412.50	32.53	0	1	0
2504370 191019	1722	6.9	71350.00	32.62	0	1	0
2504469 191019	1722	7.0	71637.50	32.58	0	1	0
2504569 191019	1722	7.1	71725.00	32.60	0	1	0
2504669 191019	1722	7.2	71250.00	32.60	0	1	0
2504769 191019	1722	7.3	71700.00	32.59	0	1	0
2504879 191019	1722	7.4	72262.50	32.56	0	1	0
2504979 191019	1722	7.5	71237.50	32.59	0	1	0
2505079 191019	1722	7.6	70825.00	32.55	0	1	0
2505179 191019	1722	7.7	70462.50	32.63	0	1	0
2505279 191019	1722	7.8	68487.50	32.65	0	1	0
2505379 191019	1722	7.9	71350.00	32.56	0	1	0
2505479 191019	1722	8.0	69950.00	32.56	0	1	0
2505579 191019	1722	8.1	70212.50	32.49	0	1	0
2505679 191019	1722	8.2	72862.50	32.42	0	1	0
2505779 191019	1722	8.3	70100.00	32.49	0	1	0
2505879 191019	1722	8.4	70725.00	32.42	0	1	0
2505979 191019	1722	8.5	70812.50	32.35	0	1	0
2506079 191019	1722	8.6	73687.50	32.33	0	1	0
2506189 191019	1722	8.7	71262.50	32.46	0	1	0
2506278 191019	1722	8.8	71612.50	32.50	0	1	0
2506378 191019	1722	8.9	71975.00	32.64	0	1	0
2506478 191019	1722	9.0	71475.00	32.66	0	1	0
2506578 191019	1722	9.1	72687.50	32.73	0	1	0
2506688 191019	1722	9.2	71300.00	32.84	0	1	0
2506778 191019	1722	9.3	68412.50	32.77	0	1	0
2506888 191019	1722	9.4	70025.00	32.70	0	1	0
2506988 191019	1722	9.5	70587.50	32.67	0	1	0
2507088 191019	1722	9.6	71350.00	32.66	0	1	0
2507188 191019	1722	9.7	72487.50	32.55	0	1	0
2507288 191019	1722	9.8	71025.00	32.61	0	1	0
2507388 191019	1722	9.9	69900.00	32.58	0	1	0
2507487 191019	1722	10.0	70275.00	32.49	0	1	0
2507587 191019	1722	10.1	69625.00	32.43	0	1	0
2507687 191019	1722	10.2	70450.00	32.29	0	1	0
2507787 191019	1722	10.3	69712.50	32.26	0	1	0
2507897 191019	1722	10.4	69362.50	32.31	0	1	0
2507997 191019	1722	10.5	71637.50	32.28	0	1	0
2508097 191019	1722	10.6	70237.50	32.33	0	1	0
2508197 191019	1722	10.7	72062.50	32.28	0	1	0
2508297 191019	1722	10.8	70750.00	32.26	0	1	0
2508397 191019	1722	10.9	71562.50	32.25	0	1	0
2508497 191019	1722	11.0	72775.00	32.33	0	1	0
2508597 191019	1722	11.1	69550.00	32.44	0	1	0
2508696 191019	1722	11.2	71250.00	32.43	0	1	0
2508796 191019	1722	11.3	69975.00	32.47	0	1	0
2508906 191019	1722	11.4	71362.50	32.48	0	1	0
2509006 191019	1722	11.5	71575.00	32.57	0	1	0
2509106 191019	1722	11.6	70487.50	32.57	0	1	0
2509206 191019	1722	11.7	69550.00	32.58	0	1	0
2509306 191019	1722	11.8	70025.00	32.47	0	1	0
2509406 191019	1722	11.9	70862.50	32.44	0	1	0
2509506 191019	1722	12.0	71112.50	32.40	0	1	0
2509606 191019	1722	12.1	70287.50	32.33	0	1	0
2509706 191019	1722	12.2	70975.00	32.36	0	1	0
2509806 191019	1722	12.3	71187.50	32.35	0	1	0
2509916 191019	1722	12.4	69050.00	32.40	0	1	0
2510016 191019	1722	12.5	70562.50	32.30	0	1	0
2510116 191019	1722	12.6	69937.50	32.25	0	1	0
2510216 191019	1722	12.7	70800.00	32.23	0	1	0
2510316 191019	1722	12.8	71950.00	32.29	0	1	0
2510406 191019	1722	12.9	70650.00	32.37	0	1	0
2510515 191019	1722	13.0	67800.00	32.36	0	1	0
2510615 191019	1722	13.1	70887.50	32.21	0	1	0
2510715 191019	1722	13.2	70287.50	32.24	0	1	0
2510815 191019	1722	13.3	71725.00	32.21	0	1	0
2510915 191019	1722	13.4	70450.00	32.23	0	1	0
2511015 191019	1722	13.5	72412.50	32.30	0	1	0
2511115 191019	1722	13.6	70575.00	32.38	0	1	0
2511215 191019	1722	13.7	71525.00	32.41	0	1	0
2511315 191019	1722	13.8	71975.00	32.44	0	1	0
2511415 191019	1722	13.9	69000.00	32.44	0	1	0
2511515 191019	1722	14.0	71137.50	32.37	0	1	0
2511615 191019	1722	14.1	68562.50	32.52	0	1	0
2511715 191019	1722	14.2	70537.50	32.41	0	1	0
2511815 191019	1722	14.3	70900.00	32.43	0	1	0
2511925 191019	1722	14.4	71862.50	32.39	0	1	0
2512025 191019	1722	14.5	71687.50	32.45	0	1	0
2512125 191019	1722	14.6	70612.50	32.42	0	1	0
2512225 191019	1722	14.7	70750.00	32.42	0	1	0
2512324 191019	1722	14.8	71262.50	32.39	0	1	0
2512424 191019	1722	14.9	72037.50	32.35	0	1	0
2512524 191019	1722	15.0	70950.00	32.49	0	1	0
2512624 191019	1722	15.1	71000.00	32.48	0	1	0
2512724 191019	1722	15.2	72187.50	32.59	0	1	0
2512824 191019	1722	15.3	70112.50	32.67	0	1	0
2512934 191019	1722	15.4	71100.00	32.63	0	1	0
2513034 191019	1722	15.5	72625.00	32.60	0	1	0
2513134 191019	1722	15.6	70062.50	32.64	0	1	0
2513234 191019	1722	15.7	71400.00	32.61	0	1	0
2513334 191019	1722	15.8	70787.50	32.64	0	1	0
2513434 191019	1722	15.9	71137.50	32.62	0	1	0
2513534 191019	1722	16.0	71587.50	32.58	0	1	0
2513634 191019	1722	16.1	70162.50	32.61	0	1	0
2513734 191019	1722	16.2	70287.50	32.57	0	1	0
2513834 191019	1722	16.3	69575.00	32.49	0	1	0
2513934 191019	1722	16.4	69200.00	32.46	0	1	0
2514044 191019	1722	16.5	72387.50	32.38	0	1	0
2514134 191019	1722	16.6	69687.50	32.37	0	1	0
2514244 191019	1722	16.7	71400.00	32.35	0	1	0
2514334 191019	1722	16.8	70562.50	32.35	0	1	0
2514434 191019	1722	16.9	72500.00	32.34	0	1	0
2514544 191019	1722	17.0	71937.50	32.40	0	1	0
2514633 191019	1722	17.1	69937.50	32.42	0	1	0
2514743 191019	1722	17.2	69812.50	32.41	0	1	0
2514833 191019	1722	17.3	72012.50	32.38	0	1	0
2514943 191019	1722	17.4	70350.00	32.49	0	1	0
2515043 191019	1722	17.5	68787.50	32.55	0	1	0
2515143 191019	1722	17.6	71137.50	32.38	0	1	0
2515243 191019	1722	17.7	72087.50	32.45	0	1	0
2515343 191019	1722	17.8	69387.50	32.48	0	1	0
2515443 191019	1722	17.9	71087.50	32.43	0	1	0
2515543 191019	1722	18.0	72025.00	32.36	0	1	0
2515643 191019	1722	18.1	71075.00	32.37	0	1	0
2515743 191019	1722	18.2	72112.50	32.42	0	1	0
2515843 191019	1722	18.3	72437.50	32.52	0	1	0
2515953 191019	1722	18.4	70675.00	32.54	0	1	0
2516053 191019	1722	18.5	69687.50	32.56	0	1	0
2516153 191019	1722	18.6	72687.50	32.60	0	1	0
2516252 191019	1722	18.7	69150.00	32.67	0	1	0
2516352 191019	1722	18.8	70662.50	32.53	0	1	0
2516452 191019	1722	18.9	69500.00	32.59	0	1	0
2516552 191019	1722	19.0	70487.50	32.52	0	1	0
2516652 191019	1722	19.1	69650.00	32.45	0	1	0
2516752 191019	1722	19.2	68512.50	32.39	0	1	0
2516852 191019	1722	19.3	72075.00	32.23	0	1	0
2516962 191019	1722	19.4	70100.00	32.21	0	1	0
2517062 191019	1722	19.5	70100.00	32.18	0	1	0
2517162 191019	1722	19.6	70650.00	32.20	0	1	0
2517262 191019	1722	19.7	72312.50	32.11	0	1	0
2517362 191019	1722	19.8	70500.00	32.25	0	1	0
2517462 191019	1722	19.9	70350.00	32.24	0	1	0
2517562 191019	1722	20.0	70575.00	32.28	0	1	0
2517662 191019	1722	20.1	72700.00	32.29	0	1	0
2517762 191019	1722	20.2	70825.00	32.42	0	1	0
2517862 191019	1722	20.3	69925.00	32.53	0	1	0
2517962 191019	1722	20.4	72325.00	32.43	0	1	0
2518062 191019	1722	20.5	69412.50	32.53	0	1	0
2518181 191019	1722	20.6	68587.50	32.50	0	1	0
2518271 191019	1722	20.7	71375.00	32.41	0	1	0
2518361 191019	1722	20.8	68600.00	32.37	0	1	0
2518461 191019	1722	20.9	70425.00	32.28	0	1	0
2518561 191019	1722	21.0	70412.50	32.28	0	1	0
2518661 191019	1722	21.1	73325.00	32.28	0	1	0
2518771 191019	1722	21.2	71087.50	32.30	0	1	0
2518861 191019	1722	21.3	70937.50	32.32	0	1	0
2518971 191019	1722	21.4	70412.50	32.36	0	1	0
2519071 191019	1722	21.5	71462.50	32.28	0	1	0
2519171 191019	1722	21.6	71125.00	32.37	0	1	0
2519271 191019	1722	21.7	70850.00	32.48	0	1	0
2519371 191019	1722	21.8	70425.00	32.46	0	1	0
2519471 191019	1722	21.9	71937.50	32.54	0	1	0
2519571 191019	1722	22.0	69950.00	32.61	0	1	0
2519671 191019	1722	22.1	69512.50	32.59	0	1	0
2519771 191019	1722	22.2	68887.50	32.42	0	1	0
2519871 191019	1722	22.3	72037.50	32.32	0	1	0
2519981 191019	1722	22.4	70175.00	32.37	0	1	0
2520080 191019	1722	22.5	68212.50	32.36	0	1	0
2520180 191019	1722	22.6	71712.50	32.21	0	1	0
2520280 191019	1722	22.7	72287.50	32.24	0	1	0
2520380 191019	1722	22.8	68775.00	32.30	0	1	0
2520480 191019	1722	22.9	69675.00	32.23	0	1	0
2520580 191019	1722	23.0	70100.00	32.13	0	1	0
2520680 191019	1722	23.1	69900.00	32.13	0	1	0
2520780 191019	1722	23.2	71600.00	32.15	0	1	0
2520880 191019	1722	23.3	70875.00	32.27	0	1	0
2520990 191019	1722	23.4	70075.00	32.22	0	1	0
2521090 191019	1722	23.5	70612.50	32.21	0	1	0
2521190 191019	1722	23.6	71337.50	32.32	0	1	0
2521290 191019	1722	23.7	69300.00	32.31	0	1	0
2521390 191019	1722	23.8	69175.00	32.17	0	1	0
2521490 191019	1722	23.9	69800.00	32.19	0	1	0
2521590 191019	1722	24.0	70475.00	32.19	0	1	0
2521690 191019	1722	24.1	69575.00	32.21	0	1	0
2521790 191019	1722	24.2	70700.00	32.20	0	1	0
2521890 191019	1722	24.3	70262.50	32.16	0	1	0
2521990 191019	1722	24.4	71237.50	32.13	0	1	0
2522090 191019	1722	24.5	70875.00	32.18	0	1	0
2522190 191019	1722	24.6	70387.50	32.19	0	1	0
2522290 191019	1722	24.7	72212.50	32.15	0	1	0
2522390 191019	1722	24.8	71650.00	32.28	0	1	0
2522490 191019	1722	24.9	72875.00	32.39	0	1	0
2522590 191019	1722	25.0	72225.00	32.53	0	1	0
2522690 191019	1722	25.1	72925.00	32.61	0	1	0
2522790 191019	1722	25.2	70525.00	32.76	0	1	0
2522889 191019	1722	25.3	68762.50	32.75	0	1	0
2522999 191019	1722	25.4	69412.50	32.69	0	1	0
2523100 191019	1722	25.5	70050.00	32.60	0	1	0
2523200 191019	1722	25.6	68800.00	32.57	0	1	0
2523300 191019	1722	25.7	70662.50	32.49	0	1	0
2523400 191019	1722	25.8	70912.50	32.42	0	1	0
2523500 191019	1722	25.9	71187.50	32.39	0	1	0
2523600 191019	1722	26.0	71600.00	32.32	0	1	0
2523700 191019	1722	26.1	68550.00	32.29	0	1	0
2523799 191019	1722	26.2	69712.50	32.09	0	1	0
2523899 191019	1722	26.3	71350.00	32.05	0	1	0
2524009 191019	1722	26.4	70925.00	32.17	0	1	0
2524109 191019	1722	26.5	70212.50	32.24	0	1	0
2524209 191019	1722	26.6	70162.50	32.25	0	1	0
2524309 191019	1722	26.7	71200.00	32.31	0	1	0
2524409 191019	1722	26.8	70687.50	32.33	0	1	0
2524509 191019	1722	26.9	68900.00	32.32	0	1	0
2524609 191019	1722	27.0	70325.00	32.22	0	1	0
2524709 191019	1722	27.1	69712.50	32.16	0	1	0
2524809 191019	1722	27.2	69450.00	32.21	0	1	0
2524909 191019	1722	27.3	70950.00	32.20	0	1	0
2525009 191019	1722	27.4	70025.00	32.18	0	1	0
2525119 191019	1722	27.5	69637.50	32.14	0	1	0
2525209 191019	1722	27.6	70237.50	32.12	0	1	0
2525319 191019	1722	27.7	70587.50	32.12	0	1	0
2525419 191019	1722	27.8	70775.00	32.09	0	1	0
2525509 191019	1722	27.9	71275.00	32.10	0	1	0
2525619 191019	1722	28.0	71775.00	32.20	0	1	0
2525709 191019	1722	28.1	69312.50	32.27	0	1	0
2525818 191019	1722	28.2	70925.00	32.25	0	1	0
2525919 191019	1722	28.3	69712.50	32.32	0	1	0
2526019 191019	1722	28.4	71537.50	32.26	0	1	0
2526118 191019	1722	28.5	71525.00	32.33	0	1	0
2526218 191019	1722	28.6	72337.50	32.41	0	1	0
2526318 191019	1722	28.7	70100.00	32.51	0	1	0
2526418 191019	1722	28.8	70337.50	32.49	0	1	0
2526518 191019	1722	28.9	71175.00	32.47	0	1	0
2526618 191019	1722	29.0	69875.00	32.46	0	1	0
2526718 191019	1722	29.1	68637.50	32.38	0	1	0
2526818 191019	1722	29.2	69312.50	32.35	0	1	0
2526918 191019	1722	29.3	70612.50	32.27	0	1	0
2527028 191019	1722	29.4	70662.50	32.32	0	1	0
2527128 191019	1722	29.5	69225.00	32.28	0	1	0
2527228 191019	1722	29.6	70812.50	32.17	0	1	0
2527328 191019	1722	29.7	71337.50	32.10	0	1	0
2527428 191019	1722	29.8	71587.50	32.16	0	1	0
2527528 191019	1722	29.9	70250.00	32.22	0	1	0
2527628 191019	1722	30.0	72050.00	32.17	0	1	0
2527728 191019	1722	30.1	69862.50	32.27	0	1	0
2527827 191019	1722	30.2	69800.00	32.33	0	1	0
2527927 191019	1722	30.3	71562.50	32.35	0	1	0
2528037 191019	1722	30.4	69700.00	32.39	0	1	0
2528137 191019	1722	30.5	71525.00	32.35	0	1	0
2528237 191019	1722	30.6	70512.50	32.45	0	1	0
2528337 191019	1722	30.7	70925.00	32.44	0	1	0
2528437 191019	1722	30.8	70337.50	32.42	0	1	0
2528537 191019	1722	30.9	71562.50	32.36	0	1	0
2528637 191019	1722	31.0	71575.00	32.42	0	1	0
2528737 191019	1722	31.1	70050.00	32.40	0	1	0
2528837 191019	1722	31.2	70787.50	32.41	0	1	0
2528937 191019	1722	31.3	71137.50	32.45	0	1	0
2529037 191019	1722	31.4	70850.00	32.44	0	1	0
2529137 191019	1722	31.5	69475.00	32.49	0	1	0
2529237 191019	1722	31.6	70587.50	32.39	0	1	0
2529347 191019	1722	31.7	71137.50	32.40	0	1	0
2529437 191019	1722	31.8	70987.50	32.41	0	1	0
2529537 191019	1722	31.9	70050.00	32.44	0	1	0
2529637 191019	1722	32.0	70837.50	32.37	0	1	0
2529737 191019	1722	32.1	71475.00	32.34	0	1	0
2529847 191019	1722	32.2	71062.50	32.40	0	1	0
2529937 191019	1722	32.3	70450.00	32.41	0	1	0
2530046 191019	1722	32.4	72087.50	32.38	0	1	0
2530147 191019	1722	32.5	71237.50	32.44	0	1	0
2530246 191019	1722	32.6	70525.00	32.52	0	1	0
2530346 191019	1722	32.7	69975.00	32.51	0	1	0
2530446 191019	1722	32.8	71400.00	32.46	0	1	0
2530546 191019	1722	32.9	73275.00	32.48	0	1	0
2530646 191019	1722	33.0	70750.00	32.62	0	1	0
2530746 191019	1722	33.1	69275.00	32.62	0	1	0
2530846 191019	1722	33.2	71412.50	32.52	0	1	0
2530946 191019	1722	33.3	69525.00	32.54	0	1	0
2531056 191019	1722	33.4	69062.50	32.50	0	1	0
2531156 191019	1722	33.5	70425.00	32.36	0	1	0
2531256 191019	1722	33.6	69175.00	32.32	0	1	0
2531356 191019	1722	33.7	69925.00	32.26	0	1	0
2531456 191019	1722	33.8	68687.50	32.26	0	1	0
2531556 191019	1722	33.9	72150.00	32.14	0	1	0
2531656 191019	1722	34.0	69062.50	32.09	0	1	0
2531756 191019	1722	34.1	69662.50	32.01	0	1	0
2531856 191019	1722	34.2	69937.50	32.03	0	1	0
2531956 191019	1722	34.3	72037.50	31.96	0	1	0
2532066 191019	1722	34.4	69825.00	32.08	0	1	0
2532166 191019	1722	34.5	73200.00	32.11	0	1	0
2532266 191019	1722	34.6	71500.00	32.23	0	1	0
2532366 191019	1722	34.7	69150.00	32.34	0	1	0
2532466 191019	1722	34.8	71900.00	32.30	0	1	0
2532566 191019	1722	34.9	69900.00	32.45	0	1	0
2532666 191019	1722	35.0	70725.00	32.35	0	1	0
2532766 191019	1722	35.1	69325.00	32.42	0	1	0
2532866 191019	1722	35.2	71650.00	32.41	0	1	0
2532966 191019	1722	35.3	69637.50	32.48	0	1	0
2533066 191019	1722	35.4	70550.00	32.38	0	1	0
2533166 191019	1722	35.5	72387.50	32.41	0	1	0
2533266 191019	1722	35.6	70700.00	32.37	0	1	0
2533366 191019	1722	35.7	69637.50	32.34	0	1	0
2533466 191019	1722	35.8	69000.00	32.36	0	1	0
2533566 191019	1722	35.9	69837.50	32.23	0	1	0
2533666 191019	1722	36.0	68912.50	32.23	0	1	0
2533766 191019	1722	36.1	69875.00	32.14	0	1	0
2533866 191019	1722	36.2	68450.00	32.17	0	1	0
2533965 191019	1722	36.3	71062.50	32.02	0	1	0
2534075 191019	1722	36.4	72537.50	32.09	0	1	0
2534175 191019	1722	36.5	71475.00	32.18	0	1	0
2534275 191019	1722	36.6	69812.50	32.14	0	1	0
2534375 191019	1722	36.7	71312.50	32.10	0	1	0
2534475 191019	1722	36.8	68337.50	32.17	0	1	0
2534575 191019	1722	36.9	70275.00	32.14	0	1	0
2534675 191019	1722	37.0	69837.50	32.16	0	1	0
2534775 191019	1722	37.1	70762.50	32.20	0	1	0
2534875 191019	1722	37.2	69962.50	32.24	0	1	0
2534975 191019	1722	37.3	70600.00	32.31	0	1	0
2535085 191019	1722	37.4	68750.00	32.29	0	1	0
2535185 191019	1722	37.5	73975.00	32.12	0	1	0
2535285 191019	1722	37.6	69350.00	32.23	0	1	0
2535385 191019	1722	37.7	70487.50	32.21	0	1	0
2535485 191019	1722	37.8	71350.00	32.18	0	1	0
2535585 191019	1722	37.9	70062.50	32.31	0	1	0
2535685 191019	1722	38.0	70512.50	32.30	0	1	0
2535785 191019	1722	38.1	71400.00	32.33	0	1	0
2535885 191019	1722	38.2	71887.50	32.36	0	1	0
2535985 191019	1722	38.3	69962.50	32.45	0	1	0
2536085 191019	1722	38.4	72200.00	32.42	0	1	0
2536185 191019	1722	38.5	70337.50	32.57	0	1	0
2536285 191019	1722	38.6	69850.00	32.41	0	1	0
2536395 191019	1722	38.7	70762.50	32.43	0	1	0
2536485 191019	1722	38.8	70375.00	32.44	0	1	0
2536585 191019	1722	38.9	68550.00	32.40	0	1	0
2536684 191019	1722	39.0	69825.00	32.33	0	1	0
2536784 191019	1722	39.1	69512.50	32.30	0	1	0
2536894 191019	1722	39.2	70775.00	32.22	0	1	0
2536984 191019	1722	39.3	70450.00	32.17	0	1	0
2537084 191019	1722	39.4	69512.50	32.19	0	1	0
2537194 191019	1722	39.5	70575.00	32.07	0	1	0
2537294 191019	1722	39.6	71775.00	32.08	0	1	0
2537394 191019	1722	39.7	69975.00	32.17	0	1	0
2537494 191019	1722	39.8	71012.50	32.13	0	1	0
2537594 191019	1722	39.9	69737.50	32.16	0	1	0
2537694 191019	1722	40.0	69887.50	32.21	0	1	0
2537794 191019	1722	40.1	71212.50	32.21	0	1	0
2537894 191019	1722	40.2	71287.50	32.29	0	1	0
2537994 191019	1722	40.3	70925.00	32.31	0	1	0
2538094 191019	1722	40.4	71700.00	32.34	0	1	0
2538204 191019	1722	40.5	69075.00	32.43	0	1	0
2538304 191019	1722	40.6	70987.50	32.37	0	1	0
2538404 191019	1722	40.7	71587.50	32.33	0	1	0
2538504 191019	1722	40.8	71287.50	32.40	0	1	0
2538603 191019	1722	40.9	71512.50	32.42	0	1	0
2538704 191019	1722	41.0	70637.50	32.50	0	1	0
2538803 191019	1722	41.1	70950.00	32.53	0	1	0
2538904 191019	1722	41.2	69512.50	32.52	0	1	0
2539003 191019	1722	41.3	69800.00	32.44	0	1	0
2539103 191019	1722	41.4	69612.50	32.39	0	1	0
2539213 191019	1722	41.5	70912.50	32.29	0	1	0
2539313 191019	1722	41.6	71412.50	32.38	0	1	0
2539413 191019	1722	41.7	69825.00	32.40	0	1	0
2539513 191019	1722	41.8	70275.00	32.32	0	1	0
2539613 191019	1722	41.9	71325.00	32.27	0	1	0
2539713 191019	1722	42.0	69975.00	32.26	0	1	0
2539813 191019	1722	42.1	71450.00	32.23	0	1	0
2539913 191019	1722	42.2	70712.50	32.25	0	1	0
2540013 191019	1722	42.3	72262.50	32.31	0	1	0
2540113 191019	1722	42.4	70125.00	32.42	0	1	0
2540213 191019	1722	42.5	72425.00	32.44	0	1	0
2540313 191019	1722	42.6	69800.00	32.51	0	1	0
2540413 191019	1722	42.7	70587.50	32.44	0	1	0
2540513 191019	1722	42.8	71337.50	32.47	0	1	0
2540613 191019	1722	42.9	71775.00	32.52	0	1	0
2540713 191019	1722	43.0	69225.00	32.54	0	1	0
2540813 191019	1722	43.1	70400.00	32.51	0	1	0
2540923 191019	1722	43.2	69975.00	32.46	0	1	0
2541013 191019	1722	43.3	72937.50	32.43	0	1	0
2541113 191019	1722	43.4	71300.00	32.46	0	1	0
2541223 191019	1722	43.5	71262.50	32.51	0	1	0
2541323 191019	1722	43.6	70437.50	32.46	0	1	0
2541422 191019	1722	43.7	69862.50	32.49	0	1	0
2541522 191019	1722	43.8	72025.00	32.45	0	1	0
2541622 191019	1722	43.9	70787.50	32.48	0	1	0
2541722 191019	1722	44.0	69325.00	32.44	0	1	0
2541822 191019	1722	44.1	69212.50	32.44	0	1	0
2541922 191019	1722	44.2	71062.50	32.39	0	1	0
2542022 191019	1722	44.3	70962.50	32.44	0	1	0
2542122 191019	1722	44.4	72250.00	32.35	0	1	0
2542232 191019	1722	44.5	69600.00	32.39	0	1	0
2542332 191019	1722	44.6	70462.50	32.32	0	1	0
2542432 191019	1722	44.7	72862.50	32.32	0	1	0
2542532 191019	1722	44.8	69562.50	32.45	0	1	0
2542632 191019	1722	44.9	70612.50	32.34	0	1	0
2542732 191019	1722	45.0	71875.00	32.34	0	1	0
2542832 191019	1722	45.1	69937.50	32.45	0	1	0
2542932 191019	1722	45.2	69662.50	32.48	0	1	0
2543032 191019	1722	45.3	69962.50	32.42	0	1	0
2543132 191019	1722	45.4	70250.00	32.38	0	1	0
2543242 191019	1722	45.5	71487.50	32.29	0	1	0
2543342 191019	1722	45.6	70950.00	32.37	0	1	0
2543442 191019	1722	45.7	70775.00	32.39	0	1	0
2543542 191019	1722	45.8	70937.50	32.30	0	1	0
2543642 191019	1722	45.9	71325.00	32.36	0	1	0
2543741 191019	1722	46.0	68012.50	32.39	0	1	0
2543841 191019	1722	46.1	71350.00	32.22	0	1	0
2543941 191019	1722	46.2	69912.50	32.28	0	1	0
2544041 191019	1722	46.3	69387.50	32.29	0	1	0
2544141 191019	1722	46.4	69737.50	32.27	0	1	0
2544241 191019	1722	46.5	68900.00	32.24	0	1	0
2544341 191019	1722	46.6	70275.00	32.13	0	1	0
2544441 191019	1722	46.7	70112.50	32.10	0	1	0
2544541 191019	1722	46.8	69312.50	32.07	0	1	0
2544641 191019	1722	46.9	72800.00	31.99	0	1	0
2544741 191019	1722	47.0	70500.00	32.06	0	1	0
2544841 191019	1722	47.1	69675.00	32.17	0	1	0
2544941 191019	1722	47.2	71200.00	32.10	0	1	0
2545041 191019	1722	47.3	70787.50	32.16	0	1	0
2545141 191019	1722	47.4	71075.00	32.22	0	1	0
2545251 191019	1722	47.5	70687.50	32.28	0	1	0
2545351 191019	1722	47.6	69325.00	32.36	0	1	0
2545451 191019	1722	47.7	70750.00	32.32	0	1	0
2545551 191019	1722	47.8	70337.50	32.35	0	1	0
2545650 191019	1722	47.9	71812.50	32.39	0	1	0
2545751 191019	1722	48.0	69787.50	32.35	0	1	0
2545851 191019	1722	48.1	69562.50	32.31	0	1	0
2545950 191019	1722	48.2	72375.00	32.31	0	1	0
2546050 191019	1722	48.3	71312.50	32.36	0	1	0
2546150 191019	1722	48.4	70512.50	32.39	0	1	0
2546260 191019	1722	48.5	70350.00	32.36	0	1	0
2546360 191019	1722	48.6	70937.50	32.35	0	1	0
2546460 191019	1722	48.7	71487.50	32.42	0	1	0
2546560 191019	1722	48.8	70225.00	32.45	0	1	0
2546660 191019	1722	48.9	69650.00	32.45	0	1	0
2546760 191019	1722	49.0	67975.00	32.35	0	1	0
2546860 191019	1722	49.1	68625.00	32.27	0	1	0
2546960 191019	1722	49.2	69887.50	32.23	0	1	0
2547060 191019	1722	49.3	70062.50	32.11	0	1	0
2547160 191019	1722	49.4	71375.00	32.06	0	1	0
2547260 191019	1722	49.5	71750.00	32.10	0	1	0
2547360 191019	1722	49.6	72087.50	32.16	0	1	0
2547470 191019	1722	49.7	71775.00	32.21	0	1	0
2547560 191019	1722	49.8	69775.00	32.22	0	1	0
2547660 191019	1722	49.9	69712.50	32.20	0	1	0
2547760 191019	1722	50.0	70375.00	32.21	0	1	0
2547860 191019	1722	50.1	71437.50	32.31	0	1	0
2547970 191019	1722	50.2	72012.50	32.44	0	1	0
2548060 191019	1722	50.3	70025.00	32.54	0	1	0
2548159 191019	1722	50.4	69812.50	32.53	0	1	0
2548269 191019	1722	50.5	71600.00	32.46	0	1	0
2548399 191019	1722	50.6	70650.00	32.46	0	1	0
2548469 191019	1722	50.7	73250.00	32.39	0	1	0
2548569 191019	1722	50.8	71612.50	32.46	0	1	0
2548669 191019	1722	50.9	72337.50	32.54	0	1	0
2548769 191019	1722	51.0	70812.50	32.66	0	1	0
2548869 191019	1722	51.1	71112.50	32.68	0	1	0
2548969 191019	1722	51.2	70975.00	32.67	0	1	0
2549069 191019	1722	51.3	70675.00	32.62	0	1	0
2549169 191019	1722	51.4	69250.00	32.65	0	1	0
2549279 191019	1722	51.5	69000.00	32.62	0	1	0
2549379 191019	1722	51.6	70937.50	32.51	0	1	0
2549479 191019	1722	51.7	68787.50	32.52	0	1	0
2549579 191019	1722	51.8	71025.00	32.32	0	1	0
2549679 191019	1722	51.9	72037.50	32.29	0	1	0
2549779 191019	1722	52.0	68787.50	32.28	0	1	0
2549879 191019	1722	52.1	70887.50	32.19	0	1	0
2549978 191019	1722	52.2	70012.50	32.18	0	1	0
2550078 191019	1722	52.3	70550.00	32.13	0	1	0
2550178 191019	1722	52.4	71437.50	32.13	0	1	0
2550288 191019	1722	52.5	70787.50	32.23	0	1	0
2550388 191019	1722	52.6	70362.50	32.31	0	1	0
2550488 191019	1722	52.7	70687.50	32.28	0	1	0
2550588 191019	1722	52.8	69625.00	32.37	0	1	0
2550688 191019	1722	52.9	69975.00	32.30	0	1	0
2550788 191019	1722	53.0	69800.00	32.21	0	1	0
2550888 191019	1722	53.1	71000.00	32.26	0	1	0
2550988 191019	1722	53.2	72650.00	32.26	0	1	0
2551088 191019	1722	53.3	67387.50	32.38	0	1	0
2551188 191019	1722	53.4	70025.00	32.24	0	1	0
2551288 191019	1722	53.5	71350.00	32.17	0	1	0
2551388 191019	1722	53.6	71450.00	32.20	0	1	0
2551498 191019	1722	53.7	71362.50	32.25	0	1	0
2551588 191019	1722	53.8	68762.50	32.28	0	1	0
2551688 191019	1722	53.9	70300.00	32.24	0	1	0
2551788 191019	1722	54.0	70075.00	32.25	0	1	0
2551887 191019	1722	54.1	68900.00	32.27	0	1	0
2551998 191019	1722	54.2	71575.00	32.17	0	1	0
2552087 191019	1722	54.3	71125.00	32.12	0	1	0
2552187 191019	1722	54.4	70550.00	32.29	0	1	0
2552297 191019	1722	54.5	71175.00	32.32	0	1	0
2552397 191019	1722	54.6	70537.50	32.31	0	1	0
2552497 191019	1722	54.7	70725.00	32.27	0	1	0
2552597 191019	1722	54.8	71150.00	32.24	0	1	0
2552697 191019	1722	54.9	69150.00	32.35	0	1	0
2552797 191019	1722	55.0	71462.50	32.29	0	1	0
2552897 191019	1722	55.1	71700.00	32.36	0	1	0
2552997 191019	1722	55.2	69575.00	32.48	0	1	0
2553097 191019	1722	55.3	71525.00	32.39	0	1	0
2553197 191019	1722	55.4	69362.50	32.41	0	1	0
2553307 191019	1722	55.5	69950.00	32.36	0	1	0
2553407 191019	1722	55.6	72750.00	32.30	0	1	0
2553507 191019	1722	55.7	72150.00	32.40	0	1	0
2553607 191019	1722	55.8	70175.00	32.46	0	1	0
2553707 191019	1722	55.9	67850.00	32.42	0	1	0
2553806 191019	1722	56.0	71287.50	32.36	0	1	0
2553907 191019	1722	56.1	70100.00	32.35	0	1	0
2554006 191019	1722	56.2	71950.00	32.28	0	1	0
2554106 191019	1722	56.3	72350.00	32.39	0	1	0
2554206 191019	1722	56.4	70850.00	32.43	0	1	0
2554316 191019	1722	56.5	70825.00	32.49	0	1	0
2554416 191019	1722	56.6	71725.00	32.53	0	1	0
2554516 191019	1722	56.7	71350.00	32.49	0	1	0
2554616 191019	1722	56.8	70850.00	32.45	0	1	0
2554716 191019	1722	56.9	69637.50	32.48	0	1	0
2554816 191019	1722	57.0	70962.50	32.56	0	1	0
2554916 191019	1722	57.1	70162.50	32.55	0	1	0
2555016 191019	1722	57.2	71750.00	32.55	0	1	0
2555116 191019	1722	57.3	70675.00	32.54	0	1	0
2555216 191019	1722	57.4	71162.50	32.47	0	1	0
2555316 191019	1722	57.5	72137.50	32.48	0	1	0
2555416 191019	1722	57.6	71050.00	32.54	0	1	0
2555516 191019	1722	57.7	69712.50	32.51	0	1	0
2555616 191019	1722	57.8	69412.50	32.43	0	1	0
2555715 191019	1722	57.9	69512.50	32.37	0	1	0
2555815 191019	1722	58.0	70000.00	32.36	0	1	0
2555916 191019	1722	58.1	69712.50	32.32	0	1	0
2556025 191019	1722	58.2	69700.00	32.30	0	1	0
2556115 191019	1722	58.3	70687.50	32.21	0	1	0
2556215 191019	1722	58.4	72175.00	32.21	0	1	0
2556325 191019	1722	58.5	72387.50	32.25	0	1	0
2556425 191019	1722	58.6	71275.00	32.27	0	1	0
2556525 191019	1722	58.7	70750.00	32.28	0	1	0
2556625 191019	1722	58.8	71000.00	32.32	0	1	0
2556725 191019	1722	58.9	72225.00	32.39	0	1	0
2556825 191019	1722	59.0	71175.00	32.52	0	1	0
2556925 191019	1722	59.1	71787.50	32.57	0	1	0
2557025 191019	1722	59.2	69825.00	32.66	0	1	0
2557125 191019	1722	59.3	70525.00	32.67	0	1	0
2557225 191019	1722	59.4	71975.00	32.66	0	1	0
2557335 191019	1722	59.5	71912.50	32.65	0	1	0
2557435 191019	1722	59.6	70612.50	32.63	0	1	0
2557535 191019	1722	59.7	71225.00	32.60	0	1	0
2557635 191019	1722	59.8	69350.00	32.62	0	1	0
2557735 191019	1722	59.9	70025.00	32.55	0	1	0
2557836 191019	1723	0.0	69687.50	32.45	0	1	0
2557935 191019	1723	0.1	71750.00	32.38	0	1	0
2558036 191019	1723	0.2	70125.00	32.38	0	1	0
2558136 191019	1723	0.3	69887.50	32.39	0	1	0
2558235 191019	1723	0.4	70337.50	32.36	0	1	0
2558335 191019	1723	0.5	72237.50	32.29	0	1	0
2558435 191019	1723	0.6	70525.00	32.31	0	1	0
2558545 191019	1723	0.7	71312.50	32.30	0	1	0
2558635 191019	1723	0.8	70012.50	32.31	0	1	0
2558735 191019	1723	0.9	70700.00	32.34	0	1	0
2558835 191019	1723	1.0	70000.00	32.37	0	1	0
2558935 191019	1723	1.1	69400.00	32.38	0	1	0
2559045 191019	1723	1.2	69325.00	32.27	0	1	0
2559135 191019	1723	1.3	70462.50	32.24	0	1	0
2559235 191019	1723	1.4	72512.50	32.26	0	1	0
2559345 191019	1723	1.5	69512.50	32.36	0	1	0
2559445 191019	1723	1.6	71012.50	32.24	0	1	0
2559545 191019	1723	1.7	69662.50	32.26	0	1	0
2559645 191019	1723	1.8	69287.50	32.19	0	1	0
2559745 191019	1723	1.9	70712.50	32.15	0	1	0
2559845 191019	1723	2.0	71350.00	32.15	0	1	0
2559945 191019	1723	2.1	71062.50	32.22	0	1	0
2600044 191019	1723	2.2	71050.00	32.29	0	1	0
2600144 191019	1723	2.3	70087.50	32.37	0	1	0
2600244 191019	1723	2.4	70312.50	32.35	0	1	0
2600354 191019	1723	2.5	71625.00	32.25	0	1	0
2600454 191019	1723	2.6	71687.50	32.35	0	1	0
2600554 191019	1723	2.7	70600.00	32.38	0	1	0
2600654 191019	1723	2.8	69900.00	32.42	0	1	0
2600754 191019	1723	2.9	70150.00	32.45	0	1	0
2600854 191019	1723	3.0	70387.50	32.42	0	1	0
2600954 191019	1723	3.1	71600.00	32.38	0	1	0
2601054 191019	1723	3.2	70562.50	32.40	0	1	0
2601154 191019	1723	3.3	71837.50	32.38	0	1	0
2601254 191019	1723	3.4	70237.50	32.46	0	1	0
2601364 191019	1723	3.5	68650.00	32.46	0	1	0
2601464 191019	1723	3.6	68275.00	32.32	0	1	0
2601564 191019	1723	3.7	71050.00	32.17	0	1	0
2601664 191019	1723	3.8	69925.00	32.19	0	1	0
2601764 191019	1723	3.9	71137.50	32.19	0	1	0
2601864 191019	1723	4.0	72200.00	32.23	0	1	0
2601964 191019	1723	4.1	69625.00	32.32	0	1	0
2602063 191019	1723	4.2	68787.50	32.23	0	1	0
2602163 191019	1723	4.3	70550.00	32.15	0	1	0
2602263 191019	1723	4.4	71137.50	32.09	0	1	0
2602363 191019	1723	4.5	69212.50	32.13	0	1	0
2602463 191019	1723	4.6	71275.00	32.16	0	1	0
2602563 191019	1723	4.7	70800.00	32.29	0	1	0
2602663 191019	1723	4.8	70687.50	32.28	0	1	0
2602763 191019	1723	4.9	72087.50	32.31	0	1	0
2602863 191019	1723	5.0	70700.00	32.36	0	1	0
2602963 191019	1723	5.1	69475.00	32.29	0	1	0
2603073 191019	1723	5.2	68412.50	32.28	0	1	0
2603163 191019	1723	5.3	69387.50	32.27	0	1	0
2603263 191019	1723	5.4	70862.50	32.21	0	1	0
2603373 191019	1723	5.5	68950.00	32.20	0	1	0
2603473 191019	1723	5.6	70975.00	32.19	0	1	0
2603573 191019	1723	5.7	72087.50	32.18	0	1	0
2603673 191019	1723	5.8	72125.00	32.23	0	1	0
2603773 191019	1723	5.9	70675.00	32.30	0	1	0
2603873 191019	1723	6.0	71275.00	32.23	0	1	0
2603973 191019	1723	6.1	70662.50	32.26	0	1	0
2604073 191019	1723	6.2	69050.00	32.31	0	1	0
2604172 191019	1723	6.3	71150.00	32.34	0	1	0
2604272 191019	1723	6.4	70675.00	32.42	0	1	0
2604382 191019	1723	6.5	70487.50	32.41	0	1	0
2604482 191019	1723	6.6	69612.50	32.48	0	1	0
2604582 191019	1723	6.7	69362.50	32.42	0	1	0
2604682 191019	1723	6.8	69050.00	32.30	0	1	0
2604782 191019	1723	6.9	70887.50	32.16	0	1	0
2604882 191019	1723	7.0	69650.00	32.17	0	1	0
2604982 191019	1723	7.1	72212.50	32.10	0	1	0
2605082 191019	1723	7.2	70887.50	32.17	0	1	0
2605182 191019	1723	7.3	72412.50	32.25	0	1	0
2605282 191019	1723	7.4	69800.00	32.31	0	1	0
2605392 191019	1723	7.5	71887.50	32.27	0	1	0
2605492 191019	1723	7.6	69137.50	32.33	0	1	0
2605592 191019	1723	7.7	70225.00	32.31	0	1	0
2605692 191019	1723	7.8	71325.00	32.35	0	1	0
2605792 191019	1723	7.9	70487.50	32.45	0	1	0
2605892 191019	1723	8.0	72037.50	32.43	0	1	0
2605992 191019	1723	8.1	69850.00	32.54	0	1	0
2606092 191019	1723	8.2	72750.00	32.43	0	1	0
2606191 191019	1723	8.3	70400.00	32.52	0	1	0
2606291 191019	1723	8.4	66750.00	32.43	0	1	0
2606391 191019	1723	8.5	71300.00	32.29	0	1	0
2606491 191019	1723	8.6	71025.00	32.26	0	1	0
2606591 191019	1723	8.7	70050.00	32.35	0	1	0
2606691 191019	1723	8.8	71375.00	32.34	0	1	0
2606791 191019	1723	8.9	70762.50	32.34	0	1	0
2606891 191019	1723	9.0	69862.50	32.35	0	1	0
2606991 191019	1723	9.1	71337.50	32.26	0	1	0
2607091 191019	1723	9.2	69550.00	32.32	0	1	0
2607191 191019	1723	9.3	71087.50	32.18	0	1	0
2607291 191019	1723	9.4	70650.00	32.21	0	1	0
2607401 191019	1723	9.5	71125.00	32.38	0	1	0
2607501 191019	1723	9.6	71337.50	32.38	0	1	0
2607601 191019	1723	9.7	69650.00	32.39	0	1	0
2607701 191019	1723	9.8	70150.00	32.37	0	1	0
2607801 191019	1723	9.9	72425.00	32.32	0	1	0
2607900 191019	1723	10.0	69987.50	32.39	0	1	0
2608000 191019	1723	10.1	70462.50	32.40	0	1	0
2608100 191019	1723	10.2	71137.50	32.36	0	1	0
2608200 191019	1723	10.3	69462.50	32.43	0	1	0
2608300 191019	1723	10.4	72562.50	32.36	0	1	0
2608410 191019	1723	10.5	70437.50	32.44	0	1	0
2608510 191019	1723	10.6	73512.50	32.41	0	1	0
2608610 191019	1723	10.7	71300.00	32.51	0	1	0
2608710 191019	1723	10.8	73887.50	32.58	0	1	0
2608810 191019	1723	10.9	71037.50	32.75	0	1	0
2608910 191019	1723	11.0	70937.50	32.69	0	1	0
2609010 191019	1723	11.1	71350.00	32.73	0	1	0
2609110 191019	1723	11.2	69200.00	32.77	0	1	0
2609210 191019	1723	11.3	72550.00	32.69	0	1	0
2609310 191019	1723	11.4	68650.00	32.82	0	1	0
2609420 191019	1723	11.5	70937.50	32.65	0	1	0
2609520 191019	1723	11.6	71450.00	32.67	0	1	0
2609620 191019	1723	11.7	70475.00	32.58	0	1	0
2609720 191019	1723	11.8	70062.50	32.54	0	1	0
2609819 191019	1723	11.9	70762.50	32.37	0	1	0
2609919 191019	1723	12.0	71862.50	32.36	0	1	0
2610019 191019	1723	12.1	70175.00	32.40	0	1	0
2610119 191019	1723	12.2	69637.50	32.35	0	1	0
2610219 191019	1723	12.3	71612.50	32.37	0	1	0
2610319 191019	1723	12.4	70700.00	32.32	0	1	0
2610419 191019	1723	12.5	69712.50	32.42	0	1	0
2610519 191019	1723	12.6	68637.50	32.36	0	1	0
2610619 191019	1723	12.7	71650.00	32.23	0	1	0
2610719 191019	1723	12.8	70400.00	32.29	0	1	0
2610819 191019	1723	12.9	71162.50	32.30	0	1	0
2610919 191019	1723	13.0	72550.00	32.32	0	1	0
2611019 191019	1723	13.1	71562.50	32.35	0	1	0
2611119 191019	1723	13.2	71237.50	32.41	0	1	0
2611219 191019	1723	13.3	71937.50	32.49	0	1	0
2611319 191019	1723	13.4	72300.00	32.50	0	1	0
2611429 191019	1723	13.5	71500.00	32.57	0	1	0
2611528 191019	1723	13.6	71000.00	32.65	0	1	0
2611628 191019	1723	13.7	72200.00	32.76	0	1	0
2611728 191019	1723	13.8	72037.50	32.78	0	1	0
2611828 191019	1723	13.9	71175.00	32.86	0	1	0
2611928 191019	1723	14.0	70500.00	32.86	0	1	0
2612028 191019	1723	14.1	69425.00	32.77	0	1	0
2612128 191019	1723	14.2	68825.00	32.67	0	1	0
2612228 191019	1723	14.3	69637.50	32.56	0	1	0
2612328 191019	1723	14.4	70025.00	32.46	0	1	0
2612438 191019	1723	14.5	68900.00	32.35	0	1	0
2612538 191019	1723	14.6	71000.00	32.24	0	1	0
2612638 191019	1723	14.7	70900.00	32.24	0	1	0
2612738 191019	1723	14.8	71212.50	32.18	0	1	0
2612838 191019	1723	14.9	69912.50	32.14	0	1	0
2612938 191019	1723	15.0	68825.00	32.09	0	1	0
2613038 191019	1723	15.1	71712.50	32.01	0	1	0
2613138 191019	1723	15.2	69087.50	32.11	0	1	0
2613237 191019	1723	15.3	70050.00	32.12	0	1	0
2613338 191019	1723	15.4	71787.50	32.14	0	1	0
2613447 191019	1723	15.5	70400.00	32.22	0	1	0
2613537 191019	1723	15.6	69600.00	32.29	0	1	0
2613647 191019	1723	15.7	71425.00	32.23	0	1	0
2613747 191019	1723	15.8	70737.50	32.25	0	1	0
2613837 191019	1723	15.9	70687.50	32.23	0	1	0
2613947 191019	1723	16.0	72062.50	32.26	0	1	0
2614047 191019	1723	16.1	70250.00	32.41	0	1	0
2614147 191019	1723	16.2	72537.50	32.34	0	1	0
2614247 191019	1723	16.3	70862.50	32.50	0	1	0
2614347 191019	1723	16.4	70712.50	32.54	0	1	0
2614447 191019	1723	16.5	70112.50	32.49	0	1	0
2614547 191019	1723	16.6	71662.50	32.47	0	1	0
2614647 191019	1723	16.7	70600.00	32.57	0	1	0
2614747 191019	1723	16.8	70525.00	32.53	0	1	0
2614847 191019	1723	16.9	71387.50	32.52	0	1	0
2614947 191019	1723	17.0	72337.50	32.55	0	1	0
2615047 191019	1723	17.1	70225.00	32.56	0	1	0
2615147 191019	1723	17.2	70062.50	32.56	0	1	0
2615247 191019	1723	17.3	71587.50	32.45	0	1	0
2615347 191019	1723	17.4	68525.00	32.48	0	1	0
2615456 191019	1723	17.5	69362.50	32.39	0	1	0
2615556 191019	1723	17.6	70087.50	32.35	0	1	0
2615656 191019	1723	17.7	71562.50	32.28	0	1	0
2615756 191019	1723	17.8	72387.50	32.32	0	1	0
2615856 191019	1723	17.9	70350.00	32.41	0	1	0
2615956 191019	1723	18.0	71387.50	32.36	0	1	0
2616056 191019	1723	18.1	70387.50	32.32	0	1	0
2616156 191019	1723	18.2	70062.50	32.33	0	1	0
2616256 191019	1723	18.3	70012.50	32.33	0	1	0
2616356 191019	1723	18.4	70125.00	32.26	0	1	0
2616466 191019	1723	18.5	71075.00	32.33	0	1	0
2616566 191019	1723	18.6	69475.00	32.40	0	1	0
2616666 191019	1723	18.7	70650.00	32.38	0	1	0
2616766 191019	1723	18.8	72925.00	32.34	0	1	0
2616866 191019	1723	18.9	71637.50	32.36	0	1	0
2616966 191019	1723	19.0	68875.00	32.42	0	1	0
2617066 191019	1723	19.1	71112.50	32.31	0	1	0
2617166 191019	1723	19.2	70562.50	32.34	0	1	0
2617265 191019	1723	19.3	71387.50	32.36	0	1	0
2617365 191019	1723	19.4	72012.50	32.42	0	1	0
2617465 191019	1723	19.5	70175.00	32.51	0	1	0
2617565 191019	1723	19.6	69625.00	32.47	0	1	0
2617675 191019	1723	19.7	71475.00	32.47	0	1	0
2617765 191019	1723	19.8	72250.00	32.51	0	1	0
2617865 191019	1723	19.9	71312.50	32.48	0	1	0
2617965 191019	1723	20.0	72162.50	32.47	0	1	0
2618065 191019	1723	20.1	72525.00	32.61	0	1	0
2618175 191019	1723	20.2	69425.00	32.68	0	1	0
2618265 191019	1723	20.3	73250.00	32.63	0	1	0
2618365 191019	1723	20.4	69912.50	32.71	0	1	0
2618475 191019	1723	20.5	70250.00	32.62	0	1	0
2618585 191019	1723	20.6	71500.00	32.62	0	1	0
2618675 191019	1723	20.7	70175.00	32.70	0	1	0
2618775 191019	1723	20.8	70225.00	32.64	0	1	0
2618875 191019	1723	20.9	72212.50	32.55	0	1	0
2618975 191019	1723	21.0	69112.50	32.59	0	1	0
2619075 191019	1723	21.1	70187.50	32.46	0	1	0
2619174 191019	1723	21.2	69912.50	32.35	0	1	0
2619274 191019	1723	21.3	70812.50	32.37	0	1	0
2619374 191019	1723	21.4	70475.00	32.26	0	1	0
2619484 191019	1723	21.5	70250.00	32.29	0	1	0
2619584 191019	1723	21.6	69550.00	32.29	0	1	0
2619684 191019	1723	21.7	71237.50	32.20	0	1	0
2619784 191019	1723	21.8	70700.00	32.25	0	1	0
2619884 191019	1723	21.9	71250.00	32.27	0	1	0
2619984 191019	1723	22.0	71250.00	32.23	0	1	0
2620084 191019	1723	22.1	73237.50	32.32	0	1	0
2620184 191019	1723	22.2	69462.50	32.46	0	1	0
2620284 191019	1723	22.3	69887.50	32.44	0	1	0
2620384 191019	1723	22.4	71237.50	32.40	0	1	0
2620494 191019	1723	22.5	70987.50	32.43	0	1	0
2620594 191019	1723	22.6	70375.00	32.47	0	1	0
2620694 191019	1723	22.7	71287.50	32.50	0	1	0
2620794 191019	1723	22.8	69487.50	32.51	0	1	0
2620894 191019	1723	22.9	69475.00	32.45	0	1	0
2620994 191019	1723	23.0	71362.50	32.37	0	1	0
2621093 191019	1723	23.1	68862.50	32.38	0	1	0
2621193 191019	1723	23.2	70150.00	32.18	0	1	0
2621293 191019	1723	23.3	70025.00	32.21	0	1	0
2621393 191019	1723	23.4	69337.50	32.22	0	1	0
2621493 191019	1723	23.5	70700.00	32.13	0	1	0
2621593 191019	1723	23.6	70687.50	32.12	0	1	0
2621703 191019	1723	23.7	72250.00	32.13	0	1	0
2621793 191019	1723	23.8	70312.50	32.18	0	1	0
2621893 191019	1723	23.9	71800.00	32.21	0	1	0
2621993 191019	1723	24.0	71362.50	32.32	0	1	0
2622093 191019	1723	24.1	72512.50	32.32	0	1	0
2622203 191019	1723	24.2	67850.00	32.48	0	1	0
2622293 191019	1723	24.3	69587.50	32.38	0	1	0
2622393 191019	1723	24.4	69750.00	32.36	0	1	0
2622503 191019	1723	24.5	71137.50	32.38	0	1	0
2622603 191019	1723	24.6	67925.00	32.40	0	1	0
2622703 191019	1723	24.7	70325.00	32.27	0	1	0
2622803 191019	1723	24.8	69837.50	32.19	0	1	0
2622902 191019	1723	24.9	69362.50	32.16	0	1	0
2623002 191019	1723	25.0	71825.00	32.05	0	1	0
2623103 191019	1723	25.1	70662.50	32.08	0	1	0
2623202 191019	1723	25.2	70700.00	31.99	0	1	0
2623302 191019	1723	25.3	72350.00	32.12	0	1	0
2623402 191019	1723	25.4	71075.00	32.24	0	1	0
2623512 191019	1723	25.5	69625.00	32.30	0	1	0
2623612 191019	1723	25.6	70025.00	32.24	0	1	0
2623712 191019	1723	25.7	69400.00	32.33	0	1	0
2623812 191019	1723	25.8	71062.50	32.29	0	1	0
2623912 191019	1723	25.9	70300.00	32.34	0	1	0
2624012 191019	1723	26.0	68812.50	32.39	0	1	0
2624112 191019	1723	26.1	71237.50	32.25	0	1	0
2624212 191019	1723	26.2	71937.50	32.28	0	1	0
2624312 191019	1723	26.3	70112.50	32.33	0	1	0
2624412 191019	1723	26.4	69475.00	32.23	0	1	0
2624522 191019	1723	26.5	71487.50	32.16	0	1	0
2624622 191019	1723	26.6	70937.50	32.24	0	1	0
2624722 191019	1723	26.7	68600.00	32.28	0	1	0
2624821 191019	1723	26.8	70362.50	32.25	0	1	0
2624921 191019	1723	26.9	72587.50	32.22	0	1	0
2625022 191019	1723	27.0	70062.50	32.32	0	1	0
2625121 191019	1723	27.1	73137.50	32.38	0	1	0
2625221 191019	1723	27.2	71212.50	32.46	0	1	0
2625321 191019	1723	27.3	70262.50	32.43	0	1	0
2625421 191019	1723	27.4	70287.50	32.44	0	1	0
2625521 191019	1723	27.5	71125.00	32.47	0	1	0
2625621 191019	1723	27.6	71100.00	32.46	0	1	0
2625721 191019	1723	27.7	71037.50	32.46	0	1	0
2625821 191019	1723	27.8	70875.00	32.57	0	1	0
2625921 191019	1723	27.9	71987.50	32.60	0	1	0
2626021 191019	1723	28.0	69750.00	32.57	0	1	0
2626121 191019	1723	28.1	69987.50	32.55	0	1	0
2626231 191019	1723	28.2	69887.50	32.41	0	1	0
2626321 191019	1723	28.3	71125.00	32.35	0	1	0
2626421 191019	1723	28.4	70637.50	32.39	0	1	0
2626531 191019	1723	28.5	71125.00	32.41	0	1	0
2626631 191019	1723	28.6	71612.50	32.41	0	1	0
2626731 191019	1723	28.7	71475.00	32.43	0	1	0
2626831 191019	1723	28.8	70725.00	32.45	0	1	0
2626931 191019	1723	28.9	69650.00	32.44	0	1	0
2627030 191019	1723	29.0	71525.00	32.34	0	1	0
2627131 191019	1723	29.1	70875.00	32.42	0	1	0
2627231 191019	1723	29.2	69962.50	32.46	0	1	0
2627330 191019	1723	29.3	72375.00	32.46	0	1	0
2627430 191019	1723	29.4	72037.50	32.52	0	1	0
2627530 191019	1723	29.5	68487.50	32.58	0	1	0
2627640 191019	1723	29.6	71987.50	32.46	0	1	0
2627740 191019	1723	29.7	71462.50	32.48	0	1	0
2627840 191019	1723	29.8	68812.50	32.48	0	1	0
2627940 191019	1723	29.9	72362.50	32.39	0	1	0
2628040 191019	1723	30.0	69387.50	32.51	0	1	0
2628140 191019	1723	30.1	71050.00	32.42	0	1	0
2628240 191019	1723	30.2	70500.00	32.43	0	1	0
2628340 191019	1723	30.3	70725.00	32.45	0	1	0
2628440 191019	1723	30.4	70637.50	32.38	0	1	0
2628540 191019	1723	30.5	69462.50	32.31	0	1	0
2628650 191019	1723	30.6	69500.00	32.36	0	1	0
2628750 191019	1723	30.7	70875.00	32.25	0	1	0
2628849 191019	1723	30.8	70312.50	32.22	0	1	0
2628949 191019	1723	30.9	70612.50	32.29	0	1	0
2629049 191019	1723	31.0	70500.00	32.21	0	1	0
2629149 191019	1723	31.1	71412.50	32.26	0	1	0
2629249 191019	1723	31.2	69937.50	32.27	0	1	0
2629349 191019	1723	31.3	70462.50	32.25	0	1	0
2629449 191019	1723	31.4	68725.00	32.24	0	1	0
2629549 191019	1723	31.5	70050.00	32.15	0	1	0
2629649 191019	1723	31.6	70962.50	32.18	0	1	0
2629749 191019	1723	31.7	71325.00	32.24	0	1	0
2629849 191019	1723	31.8	70887.50	32.26	0	1	0
2629949 191019	1723	31.9	71100.00	32.29	0	1	0
2630049 191019	1723	32.0	71250.00	32.31	0	1	0
2630149 191019	1723	32.1	70887.50	32.35	0	1	0
2630249 191019	1723	32.2	71475.00	32.32	0	1	0
2630349 191019	1723	32.3	70425.00	32.39	0	1	0
2630449 191019	1723	32.4	70462.50	32.39	0	1	0
2630549 191019	1723	32.5	72112.50	32.47	0	1	0
2630659 191019	1723	32.6	70987.50	32.56	0	1	0
2630758 191019	1723	32.7	68987.50	32.56	0	1	0
2630858 191019	1723	32.8	70925.00	32.46	0	1	0
2630958 191019	1723	32.9	70312.50	32.46	0	1	0
2631058 191019	1723	33.0	71275.00	32.42	0	1	0
2631158 191019	1723	33.1	69487.50	32.42	0	1	0
2631258 191019	1723	33.2	69900.00	32.36	0	1	0
2631358 191019	1723	33.3	70150.00	32.29	0	1	0
2631458 191019	1723	33.4	70912.50	32.28	0	1	0
2631558 191019	1723	33.5	68475.00	32.30	0	1	0
2631668 191019	1723	33.6	70250.00	32.13	0	1	0
2631768 191019	1723	33.7	72125.00	32.10	0	1	0
2631868 191019	1723	33.8	71525.00	32.24	0	1	0
2631968 191019	1723	33.9	71137.50	32.27	0	1	0
2632068 191019	1723	34.0	72150.00	32.31	0	1	0
2632168 191019	1723	34.1	71600.00	32.35	0	1	0
2632268 191019	1723	34.2	70550.00	32.44	0	1	0
2632368 191019	1723	34.3	69525.00	32.47	0	1	0
2632468 191019	1723	34.4	72775.00	32.44	0	1	0
2632568 191019	1723	34.5	69475.00	32.53	0	1	0
2632668 191019	1723	34.6	70725.00	32.57	0	1	0
2632778 191019	1723	34.7	70100.00	32.59	0	1	0
2632868 191019	1723	34.8	71962.50	32.50	0	1	0
2632968 191019	1723	34.9	69700.00	32.52	0	1	0
2633078 191019	1723	35.0	71200.00	32.46	0	1	0
2633167 191019	1723	35.1	70200.00	32.41	0	1	0
2633277 191019	1723	35.2	69437.50	32.35	0	1	0
2633377 191019	1723	35.3	70825.00	32.30	0	1	0
2633467 191019	1723	35.4	70637.50	32.36	0	1	0
2633577 191019	1723	35.5	70725.00	32.26	0	1	0
2633677 191019	1723	35.6	69475.00	32.32	0	1	0
2633777 191019	1723	35.7	71337.50	32.26	0	1	0
2633877 191019	1723	35.8	72125.00	32.32	0	1	0
2633977 191019	1723	35.9	71650.00	32.32	0	1	0
2634077 191019	1723	36.0	72000.00	32.41	0	1	0
2634177 191019	1723	36.1	70437.50	32.45	0	1	0
2634277 191019	1723	36.2	68200.00	32.46	0	1	0
2634377 191019	1723	36.3	72187.50	32.40	0	1	0
2634477 191019	1723	36.4	69512.50	32.46	0	1	0
2634577 191019	1723	36.5	70937.50	32.41	0	1	0
2634687 191019	1723	36.6	71037.50	32.42	0	1	0
2634787 191019	1723	36.7	70400.00	32.49	0	1	0
2634887 191019	1723	36.8	72187.50	32.45	0	1	0
2634987 191019	1723	36.9	71425.00	32.45	0	1	0
2635087 191019	1723	37.0	71087.50	32.44	0	1	0
2635187 191019	1723	37.1	70312.50	32.40	0	1	0
2635287 191019	1723	37.2	70662.50	32.40	0	1	0
2635387 191019	1723	37.3	70900.00	32.51	0	1	0
2635486 191019	1723	37.4	70100.00	32.45	0	1	0
2635586 191019	1723	37.5	69587.50	32.48	0	1	0
2635696 191019	1723	37.6	69912.50	32.42	0	1	0
2635796 191019	1723	37.7	69425.00	32.37	0	1	0
2635896 191019	1723	37.8	69687.50	32.32	0	1	0
2635996 191019	1723	37.9	71100.00	32.21	0	1	0
2636096 191019	1723	38.0	68662.50	32.19	0	1	0
2636196 191019	1723	38.1	70975.00	32.09	0	1	0
2636296 191019	1723	38.2	70512.50	32.12	0	1	0
2636396 191019	1723	38.3	72625.00	32.11	0	1	0
2636496 191019	1723	38.4	70875.00	32.19	0	1	0
2636596 191019	1723	38.5	70875.00	32.22	0	1	0
2636696 191019	1723	38.6	73300.00	32.28	0	1	0
2636806 191019	1723	38.7	70525.00	32.43	0	1	0
2636896 191019	1723	38.8	70275.00	32.48	0	1	0
2636996 191019	1723	38.9	72162.50	32.51	0	1	0
2637096 191019	1723	39.0	69912.50	32.56	0	1	0
2637196 191019	1723	39.1	69650.00	32.61	0	1	0
2637306 191019	1723	39.2	72025.00	32.55	0	1	0
2637396 191019	1723	39.3	69387.50	32.62	0	1	0
2637496 191019	1723	39.4	69075.00	32.47	0	1	0
2637596 191019	1723	39.5	70887.50	32.39	0	1	0
2637706 191019	1723	39.6	71787.50	32.39	0	1	0
2637806 191019	1723	39.7	70137.50	32.33	0	1	0
2637906 191019	1723	39.8	71162.50	32.31	0	1	0
2638006 191019	1723	39.9	70025.00	32.35	0	1	0
2638106 191019	1723	40.0	69162.50	32.25	0	1	0
2638206 191019	1723	40.1	70525.00	32.22	0	1	0
2638306 191019	1723	40.2	71837.50	32.26	0	1	0
2638406 191019	1723	40.3	70300.00	32.25	0	1	0
2638506 191019	1723	40.4	70112.50	32.29	0	1	0
2638606 191019	1723	40.5	70000.00	32.34	0	1	0
2638716 191019	1723	40.6	70587.50	32.30	0	1	0
2638816 191019	1723	40.7	70575.00	32.24	0	1	0
2638916 191019	1723	40.8	71450.00	32.26	0	1	0
2639016 191019	1723	40.9	69087.50	32.28	0	1	0
2639116 191019	1723	41.0	69525.00	32.23	0	1	0
2639215 191019	1723	41.1	73275.00	32.25	0	1	0
2639315 191019	1723	41.2	70187.50	32.37	0	1	0
2639415 191019	1723	41.3	72100.00	32.30	0	1	0
2639515 191019	1723	41.4	69612.50	32.38	0	1	0
2639615 191019	1723	41.5	70612.50	32.36	0	1	0
2639725 191019	1723	41.6	70362.50	32.39	0	1	0
2639825 191019	1723	41.7	71587.50	32.38	0	1	0
2639925 191019	1723	41.8	70237.50	32.42	0	1	0
2640025 191019	1723	41.9	72500.00	32.37	0	1	0
2640125 191019	1723	42.0	69775.00	32.52	0	1	0
2640225 191019	1723	42.1	71162.50	32.53	0	1	0
2640325 191019	1723	42.2	70887.50	32.44	0	1	0
2640425 191019	1723	42.3	68900.00	32.47	0	1	0
2640525 191019	1723	42.4	73400.00	32.32	0	1	0
2640625 191019	1723	42.5	70262.50	32.49	0	1	0
2640725 191019	1723	42.6	70325.00	32.48	0	1	0
2640825 191019	1723	42.7	70825.00	32.48	0	1	0
2640925 191019	1723	42.8	70412.50	32.44	0	1	0
2641025 191019	1723	42.9	70675.00	32.45	0	1	0
2641125 191019	1723	43.0	70900.00	32.37	0	1	0
2641225 191019	1723	43.1	70687.50	32.42	0	1	0
2641324 191019	1723	43.2	72587.50	32.40	0	1	0
2641424 191019	1723	43.3	70675.00	32.47	0	1	0
2641524 191019	1723	43.4	71212.50	32.55	0	1	0
2641624 191019	1723	43.5	70150.00	32.46	0	1	0
2641734 191019	1723	43.6	70675.00	32.45	0	1	0
2641834 191019	1723	43.7	70225.00	32.47	0	1	0
2641934 191019	1723	43.8	71075.00	32.44	0	1	0
2642034 191019	1723	43.9	69500.00	32.47	0	1	0
2642134 191019	1723	44.0	71987.50	32.42	0	1	0
2642234 191019	1723	44.1	70425.00	32.46	0	1	0
2642334 191019	1723	44.2	70587.50	32.45	0	1	0
2642434 191019	1723	44.3	68937.50	32.36	0	1	0
2642534 191019	1723	44.4	71075.00	32.28	0	1	0
2642634 191019	1723	44.5	70700.00	32.28	0	1	0
2642744 191019	1723	44.6	69950.00	32.30	0	1	0
2642844 191019	1723	44.7	70737.50	32.27	0	1	0
2642944 191019	1723	44.8	70350.00	32.29	0	1	0
2643043 191019	1723	44.9	72875.00	32.26	0	1	0
2643144 191019	1723	45.0	71187.50	32.41	0	1	0
2643244 191019	1723	45.1	70312.50	32.38	0	1	0
2643344 191019	1723	45.2	70937.50	32.37	0	1	0
2643443 191019	1723	45.3	71112.50	32.39	0	1	0
2643544 191019	1723	45.4	72450.00	32.49	0	1	0
2643643 191019	1723	45.5	68450.00	32.55	0	1	0
2643743 191019	1723	45.6	70787.50	32.45	0	1	0
2643853 191019	1723	45.7	71262.50	32.48	0	1	0
2643943 191019	1723	45.8	70487.50	32.51	0	1	0
2644043 191019	1723	45.9	69425.00	32.51	0	1	0
2644143 191019	1723	46.0	69662.50	32.36	0	1	0
2644243 191019	1723	46.1	71900.00	32.29	0	1	0
2644353 191019	1723	46.2	72575.00	32.36	0	1	0
2644443 191019	1723	46.3	72600.00	32.44	0	1	0
2644543 191019	1723	46.4	70137.50	32.50	0	1	0
2644653 191019	1723	46.5	71212.50	32.40	0	1	0
2644753 191019	1723	46.6	70212.50	32.52	0	1	0
2644853 191019	1723	46.7	68650.00	32.50	0	1	0
2644953 191019	1723	46.8	70037.50	32.38	0	1	0
2645053 191019	1723	46.9	70475.00	32.36	0	1	0
2645153 191019	1723	47.0	71737.50	32.41	0	1	0
2645253 191019	1723	47.1	70950.00	32.50	0	1	0
2645353 191019	1723	47.2	70450.00	32.46	0	1	0
2645453 191019	1723	47.3	70225.00	32.36	0	1	0
2645553 191019	1723	47.4	70550.00	32.25	0	1	0
2645653 191019	1723	47.5	71200.00	32.27	0	1	0
2645763 191019	1723	47.6	68937.50	32.27	0	1	0
2645862 191019	1723	47.7	72225.00	32.21	0	1	0
2645962 191019	1723	47.8	70525.00	32.38	0	1	0
2646062 191019	1723	47.9	71412.50	32.40	0	1	0
2646162 191019	1723	48.0	70237.50	32.44	0	1	0
2646262 191019	1723	48.1	72037.50	32.37	0	1	0
2646362 191019	1723	48.2	70450.00	32.42	0	1	0
2646462 191019	1723	48.3	70200.00	32.42	0	1	0
2646562 191019	1723	48.4	70725.00	32.42	0	1	0
2646662 191019	1723	48.5	70250.00	32.43	0	1	0
2646772 191019	1723	48.6	72175.00	32.38	0	1	0
2646872 191019	1723	48.7	71662.50	32.53	0	1	0
2646972 191019	1723	48.8	73125.00	32.51	0	1	0
2647072 191019	1723	48.9	69937.50	32.62	0	1	0
2647172 191019	1723	49.0	70512.50	32.56	0	1	0
2647272 191019	1723	49.1	70825.00	32.57	0	1	0
2647372 191019	1723	49.2	71737.50	32.51	0	1	0
2647472 191019	1723	49.3	72387.50	32.57	0	1	0
2647572 191019	1723	49.4	68800.00	32.67	0	1	0
2647672 191019	1723	49.5	70487.50	32.58	0	1	0
2647771 191019	1723	49.6	70812.50	32.59	0	1	0
2647871 191019	1723	49.7	69175.00	32.53	0	1	0
2647971 191019	1723	49.8	70475.00	32.42	0	1	0
2648071 191019	1723	49.9	70625.00	32.30	0	1	0
2648171 191019	1723	50.0	69200.00	32.33	0	1	0
2648271 191019	1723	50.1	70875.00	32.27	0	1	0
2648381 191019	1723	50.2	68925.00	32.28	0	1	0
2648471 191019	1723	50.3	71362.50	32.15	0	1	0
2648571 191019	1723	50.4	70587.50	32.10	0	1	0
2648671 191019	1723	50.5	69250.00	32.18	0	1	0
2648791 191019	1723	50.6	69025.00	32.13	0	1	0
2648881 191019	1723	50.7	71800.00	32.05	0	1	0
2648981 191019	1723	50.8	69775.00	32.17	0	1	0
2649081 191019	1723	50.9	72862.50	32.13	0	1	0
2649181 191019	1723	51.0	70512.50	32.23	0	1	0
2649281 191019	1723	51.1	70662.50	32.29	0	1	0
2649381 191019	1723	51.2	68725.00	32.28	0	1	0
2649481 191019	1723	51.3	70562.50	32.28	0	1	0
2649580 191019	1723	51.4	71400.00	32.24	0	1	0
2649680 191019	1723	51.5	68300.00	32.28	0	1	0
2649790 191019	1723	51.6	70162.50	32.23	0	1	0
2649890 191019	1723	51.7	72575.00	32.28	0	1	0
2649990 191019	1723	51.8	71537.50	32.32	0	1	0
2650090 191019	1723	51.9	69612.50	32.40	0	1	0
2650190 191019	1723	52.0	70787.50	32.25	0	1	0
2650290 191019	1723	52.1	72512.50	32.26	0	1	0
2650390 191019	1723	52.2	69900.00	32.35	0	1	0
2650490 191019	1723	52.3	71325.00	32.40	0	1	0
2650590 191019	1723	52.4	70100.00	32.44	0	1	0
2650690 191019	1723	52.5	70787.50	32.38	0	1	0
2650800 191019	1723	52.6	68712.50	32.49	0	1	0
2650900 191019	1723	52.7	72062.50	32.42	0	1	0
2651000 191019	1723	52.8	70262.50	32.40	0	1	0
2651100 191019	1723	52.9	70587.50	32.34	0	1	0
2651200 191019	1723	53.0	68612.50	32.39	0	1	0
2651300 191019	1723	53.1	72250.00	32.29	0	1	0
2651400 191019	1723	53.2	69775.00	32.28	0	1	0
2651500 191019	1723	53.3	71300.00	32.27	0	1	0
2651599 191019	1723	53.4	67812.50	32.27	0	1	0
2651699 191019	1723	53.5	71650.00	32.17	0	1	0
2651799 191019	1723	53.6	71937.50	32.21	0	1	0
2651899 191019	1723	53.7	70000.00	32.35	0	1	0
2651999 191019	1723	53.8	71062.50	32.26	0	1	0
2652099 191019	1723	53.9	71375.00	32.29	0	1	0
2652199 191019	1723	54.0	70812.50	32.33	0	1	0
2652299 191019	1723	54.1	71112.50	32.43	0	1	0
2652409 191019	1723	54.2	72087.50	32.38	0	1	0
2652499 191019	1723	54.3	71362.50	32.48	0	1	0
2652599 191019	1723	54.4	71850.00	32.48	0	1	0
2652699 191019	1723	54.5	70887.50	32.67	0	1	0
2652809 191019	1723	54.6	72012.50	32.63	0	1	0
2652909 191019	1723	54.7	70437.50	32.64	0	1	0
2653009 191019	1723	54.8	70862.50	32.65	0	1	0
2653109 191019	1723	54.9	68412.50	32.65	0	1	0
2653209 191019	1723	55.0	69762.50	32.51	0	1	0
2653309 191019	1723	55.1	70812.50	32.47	0	1	0
2653408 191019	1723	55.2	69700.00	32.45	0	1	0
2653508 191019	1723	55.3	70575.00	32.34	0	1	0
2653609 191019	1723	55.4	71250.00	32.31	0	1	0
2653708 191019	1723	55.5	69312.50	32.28	0	1	0
2653818 191019	1723	55.6	70387.50	32.21	0	1	0
2653918 191019	1723	55.7	69712.50	32.14	0	1	0
2654018 191019	1723	55.8	72325.00	32.11	0	1	0
2654118 191019	1723	55.9	72425.00	32.17	0	1	0
2654218 191019	1723	56.0	71500.00	32.35	0	1	0
2654318 191019	1723	56.1	70937.50	32.43	0	1	0
2654418 191019	1723	56.2	70425.00	32.44	0	1	0
2654518 191019	1723	56.3	70650.00	32.47	0	1	0
2654618 191019	1723	56.4	70525.00	32.47	0	1	0
2654718 191019	1723	56.5	69262.50	32.44	0	1	0
2654818 191019	1723	56.6	71687.50	32.44	0	1	0
2654928 191019	1723	56.7	68462.50	32.50	0	1	0
2655028 191019	1723	56.8	70712.50	32.44	0	1	0
2655128 191019	1723	56.9	70275.00	32.37	0	1	0
2655228 191019	1723	57.0	69362.50	32.27	0	1	0
2655328 191019	1723	57.1	70137.50	32.17	0	1	0
2655428 191019	1723	57.2	69537.50	32.14	0	1	0
2655528 191019	1723	57.3	70787.50	32.10	0	1	0
2655628 191019	1723	57.4	71475.00	32.10	0	1	0
2655727 191019	1723	57.5	69575.00	32.15	0	1	0
2655827 191019	1723	57.6	70925.00	32.16	0	1	0
2655927 191019	1723	57.7	71325.00	32.13	0	1	0
2656027 191019	1723	57.8	69737.50	32.26	0	1	0
2656127 191019	1723	57.9	71200.00	32.21	0	1	0
2656227 191019	1723	58.0	71862.50	32.25	0	1	0
2656327 191019	1723	58.1	68625.00	32.37	0	1	0
2656427 191019	1723	58.2	73437.50	32.30	0	1	0
2656527 191019	1723	58.3	71112.50	32.47	0	1	0
2656627 191019	1723	58.4	69362.50	32.49	0	1	0
2656727 191019	1723	58.5	71925.00	32.39	0	1	0
2656837 191019	1723	58.6	72237.50	32.50	0	1	0
2656937 191019	1723	58.7	67362.50	32.56	0	1	0
2657037 191019	1723	58.8	71037.50	32.38	0	1	0
2657137 191019	1723	58.9	70237.50	32.44	0	1	0
2657237 191019	1723	59.0	69900.00	32.39	0	1	0
2657337 191019	1723	59.1	71150.00	32.31	0	1	0
2657437 191019	1723	59.2	69462.50	32.42	0	1	0
2657537 191019	1723	59.3	71087.50	32.24	0	1	0
2657637 191019	1723	59.4	70012.50	32.24	0	1	0
2657737 191019	1723	59.5	71562.50	32.27	0	1	0
2657847 191019	1723	59.6	71875.00	32.25	0	1	0
2657947 191019	1723	59.7	70475.00	32.24	0	1	0
2658047 191019	1723	59.8	70337.50	32.38	0	1	0
2658146 191019	1723	59.9	71700.00	32.34	0	1	0
2658247 191019	1724	0.0	70575.00	32.41	0	1	0
2658347 191019	1724	0.1	71525.00	32.44	0	1	0
2658447 191019	1724	0.2	71362.50	32.46	0	1	0
2658547 191019	1724	0.3	70425.00	32.54	0	1	0
2658647 191019	1724	0.4	70462.50	32.51	0	1	0
2658747 191019	1724	0.5	72137.50	32.53	0	1	0
2658847 191019	1724	0.6	69212.50	32.56	0	1	0
2658947 191019	1724	0.7	70637.50	32.44	0	1	0
2659047 191019	1724	0.8	70212.50	32.45	0	1	0
2659147 191019	1724	0.9	72500.00	32.44	0	1	0
2659247 191019	1724	1.0	70062.50	32.48	0	1	0
2659347 191019	1724	1.1	69987.50	32.45	0	1	0
2659457 191019	1724	1.2	70462.50	32.38	0	1	0
2659547 191019	1724	1.3	71137.50	32.34	0	1	0
2659646 191019	1724	1.4	71175.00	32.38	0	1	0
2659747 191019	1724	1.5	71050.00	32.41	0	1	0
2659856 191019	1724	1.6	70912.50	32.36	0	1	0
2659956 191019	1724	1.7	69325.00	32.44	0	1	0
2700056 191019	1724	1.8	71512.50	32.38	0	1	0
2700156 191019	1724	1.9	70725.00	32.44	0	1	0
2700256 191019	1724	2.0	67775.00	32.36	0	1	0
2700356 191019	1724	2.1	71525.00	32.25	0	1	0
2700456 191019	1724	2.2	71875.00	32.32	0	1	0
2700556 191019	1724	2.3	71312.50	32.39	0	1	0
2700656 191019	1724	2.4	70462.50	32.39	0	1	0
2700756 191019	1724	2.5	69300.00	32.36	0	1	0
2700866 191019	1724	2.6	70425.00	32.28	0	1	0
2700966 191019	1724	2.7	70100.00	32.26	0	1	0
2701066 191019	1724	2.8	72275.00	32.30	0	1	0
2701166 191019	1724	2.9	73937.50	32.33	0	1	0
2701266 191019	1724	3.0	69100.00	32.47	0	1	0
2701366 191019	1724	3.1	70537.50	32.53	0	1	0
2701465 191019	1724	3.2	70725.00	32.49	0	1	0
2701565 191019	1724	3.3	69812.50	32.44	0	1	0
2701665 191019	1724	3.4	70375.00	32.37	0	1	0
2701765 191019	1724	3.5	71600.00	32.37	0	1	0
2701875 191019	1724	3.6	70687.50	32.47	0	1	0
2701975 191019	1724	3.7	70512.50	32.48	0	1	0
2702075 191019	1724	3.8	70600.00	32.50	0	1	0
2702175 191019	1724	3.9	71787.50	32.42	0	1	0
2702275 191019	1724	4.0	70325.00	32.33	0	1	0
2702375 191019	1724	4.1	71525.00	32.38	0	1	0
2702475 191019	1724	4.2	68075.00	32.43	0	1	0
2702575 191019	1724	4.3	71587.50	32.31	0	1	0
2702675 191019	1724	4.4	71387.50	32.39	0	1	0
2702775 191019	1724	4.5	68675.00	32.43	0	1	0
2702875 191019	1724	4.6	71025.00	32.30	0	1	0
2702975 191019	1724	4.7	70762.50	32.32	0	1	0
2703075 191019	1724	4.8	71175.00	32.33	0	1	0
2703175 191019	1724	4.9	71275.00	32.35	0	1	0
2703275 191019	1724	5.0	71462.50	32.33	0	1	0
2703374 191019	1724	5.1	70162.50	32.38	0	1	0
2703474 191019	1724	5.2	71587.50	32.32	0	1	0
2703574 191019	1724	5.3	69350.00	32.48	0	1	0
2703674 191019	1724	5.4	70537.50	32.38	0	1	0
2703774 191019	1724	5.5	68700.00	32.34	0	1	0
2703884 191019	1724	5.6	69625.00	32.34	0	1	0
2703984 191019	1724	5.7	71800.00	32.28	0	1	0
2704084 191019	1724	5.8	70675.00	32.33	0	1	0
2704184 191019	1724	5.9	69400.00	32.30	0	1	0
2704284 191019	1724	6.0	71575.00	32.22	0	1	0
2704384 191019	1724	6.1	68112.50	32.22	0	1	0
2704484 191019	1724	6.2	69725.00	32.13	0	1	0
2704584 191019	1724	6.3	71037.50	32.05	0	1	0
2704684 191019	1724	6.4	69887.50	32.12	0	1	0
2704784 191019	1724	6.5	70237.50	32.09	0	1	0
2704894 191019	1724	6.6	72550.00	32.16	0	1	0
2704994 191019	1724	6.7	69062.50	32.29	0	1	0
2705094 191019	1724	6.8	70625.00	32.17	0	1	0
2705193 191019	1724	6.9	71787.50	32.17	0	1	0
2705293 191019	1724	7.0	71700.00	32.28	0	1	0
2705393 191019	1724	7.1	70250.00	32.28	0	1	0
2705493 191019	1724	7.2	71237.50	32.38	0	1	0
2705593 191019	1724	7.3	70587.50	32.45	0	1	0
2705693 191019	1724	7.4	69087.50	32.43	0	1	0
2705793 191019	1724	7.5	69025.00	32.39	0	1	0
2705903 191019	1724	7.6	71450.00	32.34	0	1	0
2706003 191019	1724	7.7	69650.00	32.29	0	1	0
2706103 191019	1724	7.8	67650.00	32.31	0	1	0
2706193 191019	1724	7.9	69000.00	32.18	0	1	0
2706303 191019	1724	8.0	71700.00	32.05	0	1	0
2706403 191019	1724	8.1	69937.50	32.05	0	1	0
2706503 191019	1724	8.2	70562.50	32.04	0	1	0
2706603 191019	1724	8.3	70150.00	32.01	0	1	0
2706703 191019	1724	8.4	70837.50	31.99	0	1	0
2706803 191019	1724	8.5	71662.50	32.07	0	1	0
2706903 191019	1724	8.6	71587.50	32.19	0	1	0
2707003 191019	1724	8.7	72650.00	32.19	0	1	0
2707103 191019	1724	8.8	67950.00	32.33	0	1	0
2707203 191019	1724	8.9	70900.00	32.34	0	1	0
2707303 191019	1724	9.0	69662.50	32.43	0	1	0
2707403 191019	1724	9.1	70837.50	32.34	0	1	0
2707503 191019	1724	9.2	70612.50	32.38	0	1	0
2707603 191019	1724	9.3	69000.00	32.38	0	1	0
2707702 191019	1724	9.4	71187.50	32.33	0	1	0
2707802 191019	1724	9.5	70750.00	32.34	0	1	0
2707913 191019	1724	9.6	68362.50	32.30	0	1	0
2708013 191019	1724	9.7	71587.50	32.16	0	1	0
2708112 191019	1724	9.8	67300.00	32.11	0	1	0
2708212 191019	1724	9.9	68837.50	32.08	0	1	0
2708312 191019	1724	10.0	70625.00	31.99	0	1	0
2708411 191019	1724	10.1	69887.50	32.03	0	1	0
2708511 191019	1724	10.2	72187.50	31.99	0	1	0
2708611 191019	1724	10.3	72087.50	32.06	0	1	0
2708711 191019	1724	10.4	71100.00	32.20	0	1	0
2708811 191019	1724	10.5	70125.00	32.19	0	1	0
2708921 191019	1724	10.6	69962.50	32.16	0	1	0
2709021 191019	1724	10.7	72087.50	32.24	0	1	0
2709121 191019	1724	10.8	69875.00	32.26	0	1	0
2709221 191019	1724	10.9	70612.50	32.37	0	1	0
2709321 191019	1724	11.0	72200.00	32.45	0	1	0
2709421 191019	1724	11.1	71212.50	32.53	0	1	0
2709521 191019	1724	11.2	69012.50	32.59	0	1	0
2709621 191019	1724	11.3	70837.50	32.44	0	1	0
2709721 191019	1724	11.4	71975.00	32.39	0	1	0
2709821 191019	1724	11.5	70675.00	32.43	0	1	0
2709931 191019	1724	11.6	70887.50	32.45	0	1	0
2710031 191019	1724	11.7	71887.50	32.49	0	1	0
2710131 191019	1724	11.8	69412.50	32.48	0	1	0
2710230 191019	1724	11.9	69662.50	32.46	0	1	0
2710331 191019	1724	12.0	70475.00	32.42	0	1	0
2710430 191019	1724	12.1	70675.00	32.34	0	1	0
2710530 191019	1724	12.2	68600.00	32.32	0	1	0
2710630 191019	1724	12.3	70350.00	32.30	0	1	0
2710730 191019	1724	12.4	69750.00	32.28	0	1	0
2710830 191019	1724	12.5	71487.50	32.18	0	1	0
2710930 191019	1724	12.6	70000.00	32.21	0	1	0
2711030 191019	1724	12.7	70975.00	32.17	0	1	0
2711130 191019	1724	12.8	70437.50	32.13	0	1	0
2711230 191019	1724	12.9	71162.50	32.18	0	1	0
2711330 191019	1724	13.0	71112.50	32.25	0	1	0
2711430 191019	1724	13.1	68712.50	32.27	0	1	0
2711530 191019	1724	13.2	70500.00	32.19	0	1	0
2711630 191019	1724	13.3	68050.00	32.27	0	1	0
2711730 191019	1724	13.4	70437.50	32.17	0	1	0
2711830 191019	1724	13.5	70125.00	32.20	0	1	0
2711940 191019	1724	13.6	70287.50	32.14	0	1	0
2712040 191019	1724	13.7	68462.50	32.15	0	1	0
2712140 191019	1724	13.8	69262.50	32.04	0	1	0
2712240 191019	1724	13.9	70450.00	31.99	0	1	0
2712340 191019	1724	14.0	69337.50	31.95	0	1	0
2712439 191019	1724	14.1	71250.00	31.87	0	1	0
2712539 191019	1724	14.2	70437.50	31.99	0	1	0
2712639 191019	1724	14.3	69725.00	31.98	0	1	0
2712739 191019	1724	14.4	71987.50	32.06	0	1	0
2712839 191019	1724	14.5	69625.00	32.13	0	1	0
2712949 191019	1724	14.6	70362.50	32.11	0	1	0
2713049 191019	1724	14.7	70175.00	32.11	0	1	0
2713149 191019	1724	14.8	70712.50	32.19	0	1	0
2713249 191019	1724	14.9	71812.50	32.25	0	1	0
2713349 191019	1724	15.0	69362.50	32.31	0	1	0
2713449 191019	1724	15.1	69225.00	32.32	0	1	0
2713549 191019	1724	15.2	67637.50	32.22	0	1	0
2713649 191019	1724	15.3	70650.00	32.10	0	1	0
2713749 191019	1724	15.4	69987.50	32.14	0	1	0
2713849 191019	1724	15.5	68937.50	32.05	0	1	0
2713949 191019	1724	15.6	71412.50	32.02	0	1	0
2714058 191019	1724	15.7	69537.50	32.07	0	1	0
2714149 191019	1724	15.8	69500.00	32.04	0	1	0
2714248 191019	1724	15.9	70850.00	31.98	0	1	0
2714348 191019	1724	16.0	71475.00	31.94	0	1	0
2714448 191019	1724	16.1	71300.00	32.03	0	1	0
2714558 191019	1724	16.2	68837.50	32.13	0	1	0
2714648 191019	1724	16.3	69025.00	32.18	0	1	0
2714748 191019	1724	16.4	71437.50	32.11	0	1	0
2714858 191019	1724	16.5	69812.50	32.17	0	1	0
2714958 191019	1724	16.6	70375.00	32.21	0	1	0
2715058 191019	1724	16.7	70725.00	32.17	0	1	0
2715158 191019	1724	16.8	71287.50	32.22	0	1	0
2715258 191019	1724	16.9	70500.00	32.30	0	1	0
2715358 191019	1724	17.0	70412.50	32.28	0	1	0
2715458 191019	1724	17.1	69862.50	32.24	0	1	0
2715558 191019	1724	17.2	70200.00	32.17	0	1	0
2715658 191019	1724	17.3	71075.00	32.23	0	1	0
2715758 191019	1724	17.4	72787.50	32.33	0	1	0
2715858 191019	1724	17.5	69000.00	32.39	0	1	0
2715967 191019	1724	17.6	69712.50	32.35	0	1	0
2716067 191019	1724	17.7	70750.00	32.32	0	1	0
2716167 191019	1724	17.8	70475.00	32.32	0	1	0
2716267 191019	1724	17.9	70350.00	32.28	0	1	0
2716367 191019	1724	18.0	73112.50	32.28	0	1	0
2716467 191019	1724	18.1	69700.00	32.40	0	1	0
2716567 191019	1724	18.2	69475.00	32.39	0	1	0
2716667 191019	1724	18.3	71925.00	32.36	0	1	0
2716767 191019	1724	18.4	69075.00	32.40	0	1	0
2716867 191019	1724	18.5	71950.00	32.23	0	1	0
2716977 191019	1724	18.6	69300.00	32.36	0	1	0
2717077 191019	1724	18.7	72487.50	32.35	0	1	0
2717177 191019	1724	18.8	69425.00	32.42	0	1	0
2717277 191019	1724	18.9	70762.50	32.38	0	1	0
2717377 191019	1724	19.0	71975.00	32.39	0	1	0
2717477 191019	1724	19.1	69950.00	32.34	0	1	0
2717577 191019	1724	19.2	70475.00	32.35	0	1	0
2717677 191019	1724	19.3	72225.00	32.40	0	1	0
2717777 191019	1724	19.4	72162.50	32.41	0	1	0
2717877 191019	1724	19.5	71062.50	32.55	0	1	0
2717976 191019	1724	19.6	71587.50	32.51	0	1	0
2718086 191019	1724	19.7	71062.50	32.62	0	1	0
2718176 191019	1724	19.8	71425.00	32.55	0	1	0
2718276 191019	1724	19.9	71962.50	32.64	0	1	0
2718376 191019	1724	20.0	71312.50	32.69	0	1	0
2718476 191019	1724	20.1	68725.00	32.67	0	1	0
2718586 191019	1724	20.2	70400.00	32.61	0	1	0
2718676 191019	1724	20.3	68937.50	32.61	0	1	0
2718776 191019	1724	20.4	71125.00	32.46	0	1	0
2718876 191019	1724	20.5	71087.50	32.41	0	1	0
2719006 191019	1724	20.6	68400.00	32.41	0	1	0
2719086 191019	1724	20.7	70962.50	32.27	0	1	0
2719186 191019	1724	20.8	68762.50	32.27	0	1	0
2719286 191019	1724	20.9	69500.00	32.15	0	1	0
2719386 191019	1724	21.0	70550.00	32.03	0	1	0
2719486 191019	1724	21.1	70200.00	32.00	0	1	0
2719586 191019	1724	21.2	70475.00	32.07	0	1	0
2719686 191019	1724	21.3	72150.00	32.07	0	1	0
2719786 191019	1724	21.4	69912.50	32.21	0	1	0
2719886 191019	1724	21.5	69750.00	32.16	0	1	0
2719986 191019	1724	21.6	69162.50	32.10	0	1	0
2720096 191019	1724	21.7	69925.00	32.13	0	1	0
2720195 191019	1724	21.8	72350.00	32.09	0	1	0
2720296 191019	1724	21.9	71512.50	32.25	0	1	0
2720395 191019	1724	22.0	70962.50	32.34	0	1	0
2720495 191019	1724	22.1	70575.00	32.36	0	1	0
2720595 191019	1724	22.2	69937.50	32.37	0	1	0
2720696 191019	1724	22.3	71437.50	32.35	0	1	0
2720795 191019	1724	22.4	73325.00	32.32	0	1	0
2720895 191019	1724	22.5	69500.00	32.47	0	1	0
2720995 191019	1724	22.6	71462.50	32.46	0	1	0
2721105 191019	1724	22.7	68762.50	32.56	0	1	0
2721205 191019	1724	22.8	73025.00	32.51	0	1	0
2721305 191019	1724	22.9	71950.00	32.54	0	1	0
2721405 191019	1724	23.0	70550.00	32.56	0	1	0
2721505 191019	1724	23.1	72075.00	32.54	0	1	0
2721605 191019	1724	23.2	71112.50	32.61	0	1	0
2721705 191019	1724	23.3	70050.00	32.66	0	1	0
2721805 191019	1724	23.4	71600.00	32.60	0	1	0
2721905 191019	1724	23.5	71937.50	32.52	0	1	0
2722005 191019	1724	23.6	69250.00	32.63	0	1	0
2722105 191019	1724	23.7	71437.50	32.53	0	1	0
2722205 191019	1724	23.8	70137.50	32.65	0	1	0
2722305 191019	1724	23.9	72112.50	32.52	0	1	0
2722405 191019	1724	24.0	71175.00	32.53	0	1	0
2722505 191019	1724	24.1	68750.00	32.56	0	1	0
2722605 191019	1724	24.2	70662.50	32.41	0	1	0
2722705 191019	1724	24.3	71337.50	32.39	0	1	0
2722804 191019	1724	24.4	68825.00	32.45	0	1	0
2722905 191019	1724	24.5	69137.50	32.32	0	1	0
2723005 191019	1724	24.6	71325.00	32.20	0	1	0
2723114 191019	1724	24.7	71850.00	32.29	0	1	0
2723214 191019	1724	24.8	69987.50	32.31	0	1	0
2723314 191019	1724	24.9	71725.00	32.30	0	1	0
2723414 191019	1724	25.0	70450.00	32.28	0	1	0
2723514 191019	1724	25.1	69700.00	32.25	0	1	0
2723614 191019	1724	25.2	71350.00	32.29	0	1	0
2723714 191019	1724	25.3	71750.00	32.33	0	1	0
2723814 191019	1724	25.4	70050.00	32.34	0	1	0
2723914 191019	1724	25.5	70837.50	32.40	0	1	0
2724014 191019	1724	25.6	69187.50	32.48	0	1	0
2724124 191019	1724	25.7	69112.50	32.38	0	1	0
2724224 191019	1724	25.8	71175.00	32.26	0	1	0
2724324 191019	1724	25.9	70475.00	32.31	0	1	0
2724424 191019	1724	26.0	70562.50	32.25	0	1	0
2724524 191019	1724	26.1	70350.00	32.26	0	1	0
2724624 191019	1724	26.2	69925.00	32.29	0	1	0
2724724 191019	1724	26.3	71775.00	32.22	0	1	0
2724823 191019	1724	26.4	71012.50	32.23	0	1	0
2724924 191019	1724	26.5	68475.00	32.27	0	1	0
2725023 191019	1724	26.6	71862.50	32.16	0	1	0
2725133 191019	1724	26.7	69950.00	32.28	0	1	0
2725233 191019	1724	26.8	69987.50	32.32	0	1	0
2725323 191019	1724	26.9	71075.00	32.27	0	1	0
2725433 191019	1724	27.0	70250.00	32.29	0	1	0
2725533 191019	1724	27.1	70787.50	32.28	0	1	0
2725633 191019	1724	27.2	69475.00	32.30	0	1	0
2725733 191019	1724	27.3	69650.00	32.28	0	1	0
2725833 191019	1724	27.4	70950.00	32.18	0	1	0
2725933 191019	1724	27.5	71300.00	32.18	0	1	0
2726033 191019	1724	27.6	68950.00	32.31	0	1	0
2726133 191019	1724	27.7	69762.50	32.18	0	1	0
2726233 191019	1724	27.8	71375.00	32.17	0	1	0
2726333 191019	1724	27.9	70325.00	32.23	0	1	0
2726433 191019	1724	28.0	69175.00	32.20	0	1	0
2726533 191019	1724	28.1	72312.50	32.15	0	1	0
2726633 191019	1724	28.2	70912.50	32.22	0	1	0
2726733 191019	1724	28.3	71837.50	32.28	0	1	0
2726832 191019	1724	28.4	72050.00	32.38	0	1	0
2726932 191019	1724	28.5	71737.50	32.43	0	1	0
2727033 191019	1724	28.6	70987.50	32.45	0	1	0
2727142 191019	1724	28.7	69725.00	32.54	0	1	0
2727242 191019	1724	28.8	69712.50	32.54	0	1	0
2727342 191019	1724	28.9	71337.50	32.46	0	1	0
2727442 191019	1724	29.0	70100.00	32.51	0	1	0
2727542 191019	1724	29.1	73375.00	32.55	0	1	0
2727642 191019	1724	29.2	69800.00	32.60	0	1	0
2727742 191019	1724	29.3	69987.50	32.55	0	1	0
2727842 191019	1724	29.4	70925.00	32.47	0	1	0
2727942 191019	1724	29.5	71725.00	32.42	0	1	0
2728042 191019	1724	29.6	71000.00	32.42	0	1	0
2728152 191019	1724	29.7	71250.00	32.42	0	1	0
2728252 191019	1724	29.8	69900.00	32.48	0	1	0
2728352 191019	1724	29.9	72050.00	32.49	0	1	0
2728452 191019	1724	30.0	70875.00	32.53	0	1	0
2728552 191019	1724	30.1	72712.50	32.56	0	1	0
2728652 191019	1724	30.2	69775.00	32.53	0	1	0
2728751 191019	1724	30.3	70037.50	32.53	0	1	0
2728852 191019	1724	30.4	72200.00	32.53	0	1	0
2728951 191019	1724	30.5	69037.50	32.59	0	1	0
2729051 191019	1724	30.6	72062.50	32.47	0	1	0
2729161 191019	1724	30.7	69237.50	32.52	0	1	0
2729251 191019	1724	30.8	71187.50	32.42	0	1	0
2729351 191019	1724	30.9	70862.50	32.48	0	1	0
2729451 191019	1724	31.0	70750.00	32.43	0	1	0
2729551 191019	1724	31.1	69862.50	32.42	0	1	0
2729661 191019	1724	31.2	72187.50	32.30	0	1	0
2729751 191019	1724	31.3	70537.50	32.40	0	1	0
2729851 191019	1724	31.4	70962.50	32.43	0	1	0
2729961 191019	1724	31.5	70525.00	32.37	0	1	0
2730051 191019	1724	31.6	70850.00	32.44	0	1	0
2730161 191019	1724	31.7	69525.00	32.38	0	1	0
2730261 191019	1724	31.8	70587.50	32.40	0	1	0
2730361 191019	1724	31.9	71412.50	32.37	0	1	0
2730461 191019	1724	32.0	71387.50	32.39	0	1	0
2730561 191019	1724	32.1	71512.50	32.42	0	1	0
2730660 191019	1724	32.2	70250.00	32.50	0	1	0
2730760 191019	1724	32.3	70300.00	32.41	0	1	0
2730860 191019	1724	32.4	71475.00	32.40	0	1	0
2730960 191019	1724	32.5	70975.00	32.42	0	1	0
2731060 191019	1724	32.6	69487.50	32.44	0	1	0
2731171 191019	1724	32.7	70675.00	32.38	0	1	0
2731270 191019	1724	32.8	70087.50	32.43	0	1	0
2731370 191019	1724	32.9	70062.50	32.41	0	1	0
2731471 191019	1724	33.0	72312.50	32.35	0	1	0
2731570 191019	1724	33.1	68987.50	32.39	0	1	0
2731670 191019	1724	33.2	70487.50	32.28	0	1	0
2731770 191019	1724	33.3	70850.00	32.29	0	1	0
2731870 191019	1724	33.4	68900.00	32.31	0	1	0
2731970 191019	1724	33.5	69725.00	32.20	0	1	0
2732070 191019	1724	33.6	70612.50	32.14	0	1	0
2732180 191019	1724	33.7	71525.00	32.19	0	1	0
2732280 191019	1724	33.8	71475.00	32.23	0	1	0
2732380 191019	1724	33.9	71475.00	32.29	0	1	0
2732480 191019	1724	34.0	72737.50	32.36	0	1	0
2732580 191019	1724	34.1	69725.00	32.37	0	1	0
2732680 191019	1724	34.2	69725.00	32.41	0	1	0
2732780 191019	1724	34.3	70262.50	32.37	0	1	0
2732880 191019	1724	34.4	70525.00	32.35	0	1	0
2732980 191019	1724	34.5	69075.00	32.42	0	1	0
2733080 191019	1724	34.6	70175.00	32.39	0	1	0
2733180 191019	1724	34.7	72050.00	32.37	0	1	0
2733280 191019	1724	34.8	69787.50	32.40	0	1	0
2733380 191019	1724	34.9	71437.50	32.32	0	1	0
2733479 191019	1724	35.0	68787.50	32.32	0	1	0
2733579 191019	1724	35.1	69637.50	32.14	0	1	0
2733689 191019	1724	35.2	72437.50	32.14	0	1	0
2733779 191019	1724	35.3	71425.00	32.26	0	1	0
2733879 191019	1724	35.4	72000.00	32.31	0	1	0
2733979 191019	1724	35.5	68462.50	32.38	0	1	0
2734079 191019	1724	35.6	68337.50	32.35	0	1	0
2734189 191019	1724	35.7	70525.00	32.27	0	1	0
2734289 191019	1724	35.8	71637.50	32.20	0	1	0
2734389 191019	1724	35.9	69575.00	32.28	0	1	0
2734489 191019	1724	36.0	70787.50	32.20	0	1	0
2734589 191019	1724	36.1	70512.50	32.29	0	1	0
2734689 191019	1724	36.2	71012.50	32.33	0	1	0
2734789 191019	1724	36.3	68475.00	32.26	0	1	0
2734889 191019	1724	36.4	69500.00	32.13	0	1	0
2734989 191019	1724	36.5	70787.50	32.02	0	1	0
2735089 191019	1724	36.6	68187.50	32.12	0	1	0
2735199 191019	1724	36.7	69375.00	32.12	0	1	0
2735298 191019	1724	36.8	70250.00	32.06	0	1	0
2735398 191019	1724	36.9	70412.50	32.00	0	1	0
2735498 191019	1724	37.0	71275.00	32.04	0	1	0
2735598 191019	1724	37.1	71287.50	32.06	0	1	0
2735698 191019	1724	37.2	70200.00	32.10	0	1	0
2735798 191019	1724	37.3	70175.00	32.06	0	1	0
2735898 191019	1724	37.4	71637.50	32.14	0	1	0
2735998 191019	1724	37.5	70787.50	32.23	0	1	0
2736098 191019	1724	37.6	70650.00	32.23	0	1	0
2736208 191019	1724	37.7	71687.50	32.34	0	1	0
2736308 191019	1724	37.8	70812.50	32.45	0	1	0
2736408 191019	1724	37.9	70362.50	32.47	0	1	0
2736508 191019	1724	38.0	70250.00	32.47	0	1	0
2736608 191019	1724	38.1	70250.00	32.42	0	1	0
2736708 191019	1724	38.2	73037.50	32.38	0	1	0
2736808 191019	1724	38.3	71137.50	32.50	0	1	0
2736908 191019	1724	38.4	70962.50	32.55	0	1	0
2737008 191019	1724	38.5	70162.50	32.52	0	1	0
2737108 191019	1724	38.6	70087.50	32.49	0	1	0
2737208 191019	1724	38.7	70462.50	32.46	0	1	0
2737308 191019	1724	38.8	70850.00	32.41	0	1	0
2737408 191019	1724	38.9	71012.50	32.41	0	1	0
2737508 191019	1724	39.0	70175.00	32.44	0	1	0
2737608 191019	1724	39.1	71887.50	32.44	0	1	0
2737708 191019	1724	39.2	70525.00	32.51	0	1	0
2737807 191019	1724	39.3	69537.50	32.40	0	1	0
2737908 191019	1724	39.4	72487.50	32.32	0	1	0
2738007 191019	1724	39.5	69387.50	32.39	0	1	0
2738107 191019	1724	39.6	71225.00	32.36	0	1	0
2738217 191019	1724	39.7	70075.00	32.41	0	1	0
2738317 191019	1724	39.8	70212.50	32.39	0	1	0
2738417 191019	1724	39.9	72075.00	32.36	0	1	0
2738517 191019	1724	40.0	71200.00	32.41	0	1	0
2738617 191019	1724	40.1	71912.50	32.46	0	1	0
2738717 191019	1724	40.2	71112.50	32.46	0	1	0
2738817 191019	1724	40.3	71462.50	32.49	0	1	0
2738917 191019	1724	40.4	70312.50	32.57	0	1	0
2739017 191019	1724	40.5	70100.00	32.47	0	1	0
2739117 191019	1724	40.6	72637.50	32.51	0	1	0
2739227 191019	1724	40.7	69537.50	32.57	0	1	0
2739327 191019	1724	40.8	69075.00	32.55	0	1	0
2739427 191019	1724	40.9	70550.00	32.49	0	1	0
2739527 191019	1724	41.0	69212.50	32.43	0	1	0
2739627 191019	1724	41.1	71275.00	32.34	0	1	0
2739727 191019	1724	41.2	72187.50	32.31	0	1	0
2739826 191019	1724	41.3	72737.50	32.36	0	1	0
2739926 191019	1724	41.4	70275.00	32.41	0	1	0
2740026 191019	1724	41.5	72125.00	32.41	0	1	0
2740126 191019	1724	41.6	73125.00	32.50	0	1	0
2740236 191019	1724	41.7	68850.00	32.52	0	1	0
2740336 191019	1724	41.8	71312.50	32.49	0	1	0
2740426 191019	1724	41.9	70700.00	32.59	0	1	0
2740536 191019	1724	42.0	70200.00	32.60	0	1	0
2740626 191019	1724	42.1	71150.00	32.65	0	1	0
2740736 191019	1724	42.2	70175.00	32.64	0	1	0
2740836 191019	1724	42.3	69750.00	32.55	0	1	0
2740926 191019	1724	42.4	70475.00	32.41	0	1	0
2741036 191019	1724	42.5	70375.00	32.42	0	1	0
2741136 191019	1724	42.6	70700.00	32.35	0	1	0
2741236 191019	1724	42.7	69462.50	32.24	0	1	0
2741336 191019	1724	42.8	70450.00	32.26	0	1	0
2741436 191019	1724	42.9	69650.00	32.22	0	1	0
2741536 191019	1724	43.0	69175.00	32.18	0	1	0
2741636 191019	1724	43.1	68775.00	32.13	0	1	0
2741736 191019	1724	43.2	70925.00	32.02	0	1	0
2741836 191019	1724	43.3	70425.00	32.06	0	1	0
2741936 191019	1724	43.4	69900.00	32.09	0	1	0
2742036 191019	1724	43.5	70987.50	32.06	0	1	0
2742136 191019	1724	43.6	70987.50	32.09	0	1	0
2742246 191019	1724	43.7	71250.00	32.10	0	1	0
2742346 191019	1724	43.8	70012.50	32.18	0	1	0
2742446 191019	1724	43.9	69975.00	32.16	0	1	0
2742546 191019	1724	44.0	70950.00	32.18	0	1	0
2742646 191019	1724	44.1	69862.50	32.26	0	1	0
2742745 191019	1724	44.2	69737.50	32.31	0	1	0
2742845 191019	1724	44.3	69950.00	32.25	0	1	0
2742945 191019	1724	44.4	68800.00	32.23	0	1	0
2743045 191019	1724	44.5	71275.00	32.18	0	1	0
2743146 191019	1724	44.6	69550.00	32.20	0	1	0
2743255 191019	1724	44.7	70775.00	32.13	0	1	0
2743355 191019	1724	44.8	69725.00	32.11	0	1	0
2743455 191019	1724	44.9	71437.50	32.10	0	1	0
2743555 191019	1724	45.0	72050.00	32.16	0	1	0
2743655 191019	1724	45.1	69812.50	32.21	0	1	0
2743755 191019	1724	45.2	69825.00	32.21	0	1	0
2743855 191019	1724	45.3	68362.50	32.21	0	1	0
2743955 191019	1724	45.4	69837.50	32.14	0	1	0
2744055 191019	1724	45.5	69300.00	32.19	0	1	0
2744155 191019	1724	45.6	70875.00	32.10	0	1	0
2744265 191019	1724	45.7	70375.00	32.16	0	1	0
2744355 191019	1724	45.8	71525.00	32.14	0	1	0
2744455 191019	1724	45.9	70337.50	32.22	0	1	0
2744555 191019	1724	46.0	70425.00	32.17	0	1	0
2744655 191019	1724	46.1	71062.50	32.10	0	1	0
2744765 191019	1724	46.2	71350.00	32.16	0	1	0
2744855 191019	1724	46.3	69450.00	32.23	0	1	0
2744955 191019	1724	46.4	69825.00	32.27	0	1	0
2745055 191019	1724	46.5	71325.00	32.27	0	1	0
2745155 191019	1724	46.6	71037.50	32.36	0	1	0
2745264 191019	1724	46.7	68962.50	32.37	0	1	0
2745364 191019	1724	46.8	70862.50	32.31	0	1	0
2745464 191019	1724	46.9	72525.00	32.28	0	1	0
2745564 191019	1724	47.0	71562.50	32.38	0	1	0
2745664 191019	1724	47.1	71000.00	32.43	0	1	0
2745764 191019	1724	47.2	70150.00	32.43	0	1	0
2745864 191019	1724	47.3	69600.00	32.37	0	1	0
2745964 191019	1724	47.4	70537.50	32.38	0	1	0
2746064 191019	1724	47.5	70262.50	32.41	0	1	0
2746164 191019	1724	47.6	70200.00	32.36	0	1	0
2746274 191019	1724	47.7	70862.50	32.32	0	1	0
2746374 191019	1724	47.8	70312.50	32.41	0	1	0
2746474 191019	1724	47.9	70787.50	32.39	0	1	0
2746574 191019	1724	48.0	70037.50	32.31	0	1	0
2746674 191019	1724	48.1	70887.50	32.24	0	1	0
2746774 191019	1724	48.2	70137.50	32.23	0	1	0
2746874 191019	1724	48.3	70087.50	32.23	0	1	0
2746974 191019	1724	48.4	71550.00	32.26	0	1	0
2747073 191019	1724	48.5	71025.00	32.30	0	1	0
2747173 191019	1724	48.6	69537.50	32.33	0	1	0
2747283 191019	1724	48.7	70512.50	32.31	0	1	0
2747383 191019	1724	48.8	71125.00	32.29	0	1	0
2747483 191019	1724	48.9	70912.50	32.33	0	1	0
2747583 191019	1724	49.0	70600.00	32.33	0	1	0
2747683 191019	1724	49.1	72587.50	32.36	0	1	0
2747783 191019	1724	49.2	70950.00	32.43	0	1	0
2747883 191019	1724	49.3	70900.00	32.47	0	1	0
2747983 191019	1724	49.4	69387.50	32.51	0	1	0
2748083 191019	1724	49.5	69175.00	32.41	0	1	0
2748183 191019	1724	49.6	71300.00	32.33	0	1	0
2748283 191019	1724	49.7	69637.50	32.41	0	1	0
2748383 191019	1724	49.8	69387.50	32.37	0	1	0
2748483 191019	1724	49.9	70612.50	32.29	0	1	0
2748583 191019	1724	50.0	71062.50	32.27	0	1	0
2748683 191019	1724	50.1	69337.50	32.29	0	1	0
2748783 191019	1724	50.2	69837.50	32.15	0	1	0
2748883 191019	1724	50.3	71775.00	32.10	0	1	0
2748982 191019	1724	50.4	70550.00	32.14	0	1	0
2749082 191019	1724	50.5	71500.00	32.19	0	1	0
2749213 191019	1724	50.6	69875.00	32.29	0	1	0
2749292 191019	1724	50.7	68437.50	32.23	0	1	0
2749392 191019	1724	50.8	70050.00	32.18	0	1	0
2749492 191019	1724	50.9	70400.00	32.21	0	1	0
2749592 191019	1724	51.0	69987.50	32.20	0	1	0
2749692 191019	1724	51.1	69087.50	32.15	0	1	0
2749792 191019	1724	51.2	71825.00	32.14	0	1	0
2749892 191019	1724	51.3	69262.50	32.23	0	1	0
2749992 191019	1724	51.4	71250.00	32.11	0	1	0
2750092 191019	1724	51.5	70450.00	32.15	0	1	0
2750192 191019	1724	51.6	69837.50	32.10	0	1	0
2750302 191019	1724	51.7	70850.00	32.10	0	1	0
2750402 191019	1724	51.8	70800.00	32.21	0	1	0
2750502 191019	1724	51.9	71475.00	32.24	0	1	0
2750602 191019	1724	52.0	71212.50	32.29	0	1	0
2750702 191019	1724	52.1	71037.50	32.34	0	1	0
2750802 191019	1724	52.2	70425.00	32.43	0	1	0
2750901 191019	1724	52.3	71762.50	32.37	0	1	0
2751001 191019	1724	52.4	70687.50	32.48	0	1	0
2751101 191019	1724	52.5	69687.50	32.45	0	1	0
2751201 191019	1724	52.6	70575.00	32.42	0	1	0
2751311 191019	1724	52.7	70312.50	32.45	0	1	0
2751411 191019	1724	52.8	72812.50	32.43	0	1	0
2751511 191019	1724	52.9	71950.00	32.52	0	1	0
2751611 191019	1724	53.0	70925.00	32.54	0	1	0
2751711 191019	1724	53.1	71075.00	32.53	0	1	0
2751811 191019	1724	53.2	68625.00	32.53	0	1	0
2751911 191019	1724	53.3	71075.00	32.45	0	1	0
2752011 191019	1724	53.4	69900.00	32.42	0	1	0
2752111 191019	1724	53.5	70125.00	32.38	0	1	0
2752211 191019	1724	53.6	69325.00	32.40	0	1	0
2752311 191019	1724	53.7	69412.50	32.35	0	1	0
2752411 191019	1724	53.8	70337.50	32.31	0	1	0
2752511 191019	1724	53.9	70950.00	32.19	0	1	0
2752611 191019	1724	54.0	70112.50	32.15	0	1	0
2752711 191019	1724	54.1	69650.00	32.11	0	1	0
2752811 191019	1724	54.2	72787.50	32.05	0	1	0
2752911 191019	1724	54.3	69562.50	32.24	0	1	0
2753011 191019	1724	54.4	70075.00	32.17	0	1	0
2753110 191019	1724	54.5	72675.00	32.18	0	1	0
2753210 191019	1724	54.6	70512.50	32.29	0	1	0
2753320 191019	1724	54.7	70825.00	32.34	0	1	0
2753420 191019	1724	54.8	71537.50	32.41	0	1	0
2753520 191019	1724	54.9	68637.50	32.46	0	1	0
2753620 191019	1724	55.0	69912.50	32.36	0	1	0
2753720 191019	1724	55.1	69950.00	32.35	0	1	0
2753820 191019	1724	55.2	70925.00	32.36	0	1	0
2753920 191019	1724	55.3	69212.50	32.28	0	1	0
2754020 191019	1724	55.4	71412.50	32.26	0	1	0
2754120 191019	1724	55.5	70437.50	32.32	0	1	0
2754220 191019	1724	55.6	69925.00	32.22	0	1	0
2754330 191019	1724	55.7	72212.50	32.19	0	1	0
2754430 191019	1724	55.8	70150.00	32.26	0	1	0
2754530 191019	1724	55.9	71650.00	32.19	0	1	0
2754630 191019	1724	56.0	72925.00	32.33	0	1	0
2754730 191019	1724	56.1	71650.00	32.47	0	1	0
2754830 191019	1724	56.2	69350.00	32.54	0	1	0
2754930 191019	1724	56.3	68737.50	32.47	0	1	0
2755030 191019	1724	56.4	69425.00	32.45	0	1	0
2755130 191019	1724	56.5	70550.00	32.36	0	1	0
2755230 191019	1724	56.6	71450.00	32.37	0	1	0
2755340 191019	1724	56.7	69475.00	32.43	0	1	0
2755430 191019	1724	56.8	69962.50	32.31	0	1	0
2755530 191019	1724	56.9	69487.50	32.30	0	1	0
2755630 191019	1724	57.0	69925.00	32.21	0	1	0
2755729 191019	1724	57.1	71412.50	32.07	0	1	0
2755839 191019	1724	57.2	70475.00	32.06	0	1	0
2755929 191019	1724	57.3	68850.00	32.11	0	1	0
2756029 191019	1724	57.4	71037.50	32.12	0	1	0
2756139 191019	1724	57.5	69200.00	32.19	0	1	0
2756229 191019	1724	57.6	69700.00	32.13	0	1	0
2756339 191019	1724	57.7	70800.00	32.05	0	1	0
2756439 191019	1724	57.8	69625.00	32.11	0	1	0
2756539 191019	1724	57.9	70412.50	32.09	0	1	0
2756639 191019	1724	58.0	70037.50	32.13	0	1	0
2756739 191019	1724	58.1	67837.50	32.14	0	1	0
2756839 191019	1724	58.2	70775.00	31.98	0	1	0
2756939 191019	1724	58.3	71425.00	31.99	0	1	0
2757039 191019	1724	58.4	71150.00	32.11	0	1	0
2757139 191019	1724	58.5	70825.00	32.11	0	1	0
2757239 191019	1724	58.6	70812.50	32.19	0	1	0
2757349 191019	1724	58.7	71100.00	32.24	0	1	0
2757448 191019	1724	58.8	68787.50	32.25	0	1	0
2757549 191019	1724	58.9	70325.00	32.21	0	1	0
2757648 191019	1724	59.0	70775.00	32.21	0	1	0
2757748 191019	1724	59.1	69712.50	32.24	0	1	0
2757848 191019	1724	59.2	70137.50	32.33	0	1	0
2757948 191019	1724	59.3	70275.00	32.30	0	1	0
2758048 191019	1724	59.4	70512.50	32.25	0	1	0
2758148 191019	1724	59.5	69562.50	32.22	0	1	0
2758248 191019	1724	59.6	71700.00	32.16	0	1	0
2758358 191019	1724	59.7	69925.00	32.20	0	1	0
2758458 191019	1724	59.8	70462.50	32.15	0	1	0
2758558 191019	1724	59.9	70187.50	32.22	0	1	0
2758659 191019	1725	0.0	70512.50	32.22	0	1	0
2758759 191019	1725	0.1	69487.50	32.20	0	1	0
2758859 191019	1725	0.2	70187.50	32.19	0	1	0
2758959 191019	1725	0.3	70862.50	32.20	0	1	0
2759059 191019	1725	0.4	69712.50	32.22	0	1	0
2759159 191019	1725	0.5	71712.50	32.19	0	1	0
2759259 191019	1725	0.6	69737.50	32.28	0	1	0
2759359 191019	1725	0.7	70175.00	32.20	0	1	0
2759459 191019	1725	0.8	69425.00	32.21	0	1	0
2759558 191019	1725	0.9	72750.00	32.16	0	1	0
2759659 191019	1725	1.0	70800.00	32.28	0	1	0
2759759 191019	1725	1.1	71450.00	32.29	0	1	0
2759859 191019	1725	1.2	70037.50	32.38	0	1	0
2759959 191019	1725	1.3	69987.50	32.37	0	1	0
2800059 191019	1725	1.4	70612.50	32.33	0	1	0
2800159 191019	1725	1.5	71812.50	32.37	0	1	0
2800258 191019	1725	1.6	69062.50	32.38	0	1	0
2800368 191019	1725	1.7	68250.00	32.35	0	1	0
2800468 191019	1725	1.8	70775.00	32.26	0	1	0
2800568 191019	1725	1.9	70750.00	32.32	0	1	0
2800668 191019	1725	2.0	69475.00	32.23	0	1	0
2800768 191019	1725	2.1	70412.50	32.17	0	1	0
2800868 191019	1725	2.2	71350.00	32.12	0	1	0
2800968 191019	1725	2.3	69962.50	32.18	0	1	0
2801068 191019	1725	2.4	71462.50	32.18	0	1	0
2801168 191019	1725	2.5	70850.00	32.22	0	1	0
2801268 191019	1725	2.6	70262.50	32.18	0	1	0
2801378 191019	1725	2.7	71237.50	32.23	0	1	0
2801478 191019	1725	2.8	69362.50	32.36	0	1	0
2801578 191019	1725	2.9	70600.00	32.30	0	1	0
2801678 191019	1725	3.0	69412.50	32.29	0	1	0
2801778 191019	1725	3.1	69237.50	32.29	0	1	0
2801877 191019	1725	3.2	68675.00	32.24	0	1	0
2801977 191019	1725	3.3	70587.50	32.12	0	1	0
2802077 191019	1725	3.4	69175.00	32.15	0	1	0
2802177 191019	1725	3.5	71687.50	32.04	0	1	0
2802277 191019	1725	3.6	69312.50	32.08	0	1	0
2802387 191019	1725	3.7	70325.00	32.04	0	1	0
2802477 191019	1725	3.8	68475.00	32.00	0	1	0
2802577 191019	1725	3.9	69812.50	31.96	0	1	0
2802677 191019	1725	4.0	71637.50	31.92	0	1	0
2802777 191019	1725	4.1	70112.50	32.02	0	1	0
2802887 191019	1725	4.2	70800.00	32.06	0	1	0
2802977 191019	1725	4.3	67900.00	32.16	0	1	0
2803077 191019	1725	4.4	70550.00	32.04	0	1	0
2803187 191019	1725	4.5	70225.00	32.10	0	1	0
2803277 191019	1725	4.6	70862.50	32.03	0	1	0
2803387 191019	1725	4.7	70437.50	32.10	0	1	0
2803487 191019	1725	4.8	68925.00	32.11	0	1	0
2803587 191019	1725	4.9	69987.50	32.13	0	1	0
2803687 191019	1725	5.0	67462.50	32.13	0	1	0
2803786 191019	1725	5.1	72700.00	31.95	0	1	0
2803886 191019	1725	5.2	69675.00	32.06	0	1	0
2803986 191019	1725	5.3	69912.50	32.01	0	1	0
2804086 191019	1725	5.4	69987.50	32.10	0	1	0
2804186 191019	1725	5.5	71237.50	32.08	0	1	0
2804286 191019	1725	5.6	69662.50	32.12	0	1	0
2804396 191019	1725	5.7	70912.50	32.07	0	1	0
2804496 191019	1725	5.8	70625.00	32.09	0	1	0
2804596 191019	1725	5.9	70512.50	32.17	0	1	0
2804696 191019	1725	6.0	70462.50	32.19	0	1	0
2804796 191019	1725	6.1	69987.50	32.33	0	1	0
2804896 191019	1725	6.2	70387.50	32.20	0	1	0
2804996 191019	1725	6.3	69562.50	32.24	0	1	0
2805096 191019	1725	6.4	71450.00	32.22	0	1	0
2805196 191019	1725	6.5	72100.00	32.29	0	1	0
2805296 191019	1725	6.6	68312.50	32.32	0	1	0
2805406 191019	1725	6.7	69775.00	32.26	0	1	0
2805506 191019	1725	6.8	71825.00	32.21	0	1	0
2805606 191019	1725	6.9	69300.00	32.27	0	1	0
2805705 191019	1725	7.0	69875.00	32.21	0	1	0
2805805 191019	1725	7.1	70637.50	32.19	0	1	0
2805905 191019	1725	7.2	71175.00	32.22	0	1	0
2806006 191019	1725	7.3	69112.50	32.25	0	1	0
2806106 191019	1725	7.4	70512.50	32.23	0	1	0
2806205 191019	1725	7.5	70512.50	32.19	0	1	0
2806305 191019	1725	7.6	69700.00	32.12	0	1	0
2806415 191019	1725	7.7	70125.00	32.18	0	1	0
2806505 191019	1725	7.8	71337.50	32.19	0	1	0
2806605 191019	1725	7.9	69087.50	32.17	0	1	0
2806705 191019	1725	8.0	70300.00	32.16	0	1	0
2806805 191019	1725	8.1	71225.00	32.18	0	1	0
2806915 191019	1725	8.2	71450.00	32.21	0	1	0
2807005 191019	1725	8.3	71250.00	32.22	0	1	0
2807105 191019	1725	8.4	69550.00	32.32	0	1	0
2807205 191019	1725	8.5	69425.00	32.27	0	1	0
2807305 191019	1725	8.6	69412.50	32.23	0	1	0
2807415 191019	1725	8.7	71700.00	32.21	0	1	0
2807515 191019	1725	8.8	70125.00	32.28	0	1	0
2807615 191019	1725	8.9	70587.50	32.23	0	1	0
2807715 191019	1725	9.0	69762.50	32.30	0	1	0
2807815 191019	1725	9.1	70550.00	32.27	0	1	0
2807915 191019	1725	9.2	70262.50	32.24	0	1	0
2808015 191019	1725	9.3	68200.00	32.19	0	1	0
2808115 191019	1725	9.4	70750.00	32.05	0	1	0
2808215 191019	1725	9.5	71187.50	32.10	0	1	0
2808315 191019	1725	9.6	70725.00	32.18	0	1	0
2808425 191019	1725	9.7	69450.00	32.24	0	1	0
2808525 191019	1725	9.8	71137.50	32.14	0	1	0
2808624 191019	1725	9.9	70800.00	32.19	0	1	0
2808724 191019	1725	10.0	69675.00	32.20	0	1	0
2808823 191019	1725	10.1	71987.50	32.19	0	1	0
2808923 191019	1725	10.2	72150.00	32.26	0	1	0
2809023 191019	1725	10.3	70087.50	32.34	0	1	0
2809123 191019	1725	10.4	71600.00	32.43	0	1	0
2809223 191019	1725	10.5	68550.00	32.47	0	1	0
2809323 191019	1725	10.6	72287.50	32.35	0	1	0
2809433 191019	1725	10.7	72125.00	32.42	0	1	0
2809533 191019	1725	10.8	69850.00	32.54	0	1	0
2809633 191019	1725	10.9	71312.50	32.48	0	1	0
2809733 191019	1725	11.0	71150.00	32.50	0	1	0
2809833 191019	1725	11.1	71612.50	32.57	0	1	0
2809933 191019	1725	11.2	72062.50	32.55	0	1	0
2810033 191019	1725	11.3	72700.00	32.55	0	1	0
2810133 191019	1725	11.4	70625.00	32.67	0	1	0
2810233 191019	1725	11.5	70312.50	32.62	0	1	0
2810333 191019	1725	11.6	71125.00	32.70	0	1	0
2810443 191019	1725	11.7	72275.00	32.65	0	1	0
2810532 191019	1725	11.8	70937.50	32.66	0	1	0
2810633 191019	1725	11.9	70687.50	32.71	0	1	0
2810733 191019	1725	12.0	70250.00	32.68	0	1	0
2810832 191019	1725	12.1	69937.50	32.64	0	1	0
2810942 191019	1725	12.2	69275.00	32.56	0	1	0
2811032 191019	1725	12.3	69500.00	32.44	0	1	0
2811133 191019	1725	12.4	72150.00	32.29	0	1	0
2811233 191019	1725	12.5	71387.50	32.36	0	1	0
2811332 191019	1725	12.6	71587.50	32.41	0	1	0
2811442 191019	1725	12.7	70050.00	32.43	0	1	0
2811542 191019	1725	12.8	71950.00	32.33	0	1	0
2811642 191019	1725	12.9	73937.50	32.37	0	1	0
2811742 191019	1725	13.0	70400.00	32.52	0	1	0
2811842 191019	1725	13.1	71125.00	32.53	0	1	0
2811942 191019	1725	13.2	69475.00	32.58	0	1	0
2812042 191019	1725	13.3	73075.00	32.59	0	1	0
2812142 191019	1725	13.4	71275.00	32.75	0	1	0
2812242 191019	1725	13.5	70675.00	32.71	0	1	0
2812342 191019	1725	13.6	74087.50	32.68	0	1	0
2812442 191019	1725	13.7	69187.50	32.79	0	1	0
2812552 191019	1725	13.8	71837.50	32.75	0	1	0
2812652 191019	1725	13.9	69862.50	32.75	0	1	0
2812752 191019	1725	14.0	69500.00	32.56	0	1	0
2812852 191019	1725	14.1	71587.50	32.52	0	1	0
2812952 191019	1725	14.2	70600.00	32.55	0	1	0
2813052 191019	1725	14.3	70762.50	32.60	0	1	0
2813152 191019	1725	14.4	71737.50	32.49	0	1	0
2813251 191019	1725	14.5	73225.00	32.51	0	1	0
2813351 191019	1725	14.6	69750.00	32.63	0	1	0
2813451 191019	1725	14.7	70950.00	32.43	0	1	0
2813561 191019	1725	14.8	70287.50	32.51	0	1	0
2813661 191019	1725	14.9	69987.50	32.44	0	1	0
2813761 191019	1725	15.0	71612.50	32.45	0	1	0
2813861 191019	1725	15.1	70887.50	32.54	0	1	0
2813961 191019	1725	15.2	68412.50	32.51	0	1	0
2814061 191019	1725	15.3	71900.00	32.41	0	1	0
2814161 191019	1725	15.4	72100.00	32.46	0	1	0
2814261 191019	1725	15.5	70225.00	32.48	0	1	0
2814361 191019	1725	15.6	69012.50	32.35	0	1	0
2814461 191019	1725	15.7	71712.50	32.31	0	1	0
2814561 191019	1725	15.8	70300.00	32.35	0	1	0
2814661 191019	1725	15.9	68762.50	32.35	0	1	0
2814761 191019	1725	16.0	70387.50	32.29	0	1	0
2814861 191019	1725	16.1	71262.50	32.24	0	1	0
2814970 191019	1725	16.2	70187.50	32.25	0	1	0
2815060 191019	1725	16.3	71412.50	32.33	0	1	0
2815160 191019	1725	16.4	69475.00	32.31	0	1	0
2815260 191019	1725	16.5	69900.00	32.19	0	1	0
2815360 191019	1725	16.6	70850.00	32.18	0	1	0
2815470 191019	1725	16.7	71400.00	32.26	0	1	0
2815570 191019	1725	16.8	72275.00	32.25	0	1	0
2815670 191019	1725	16.9	71637.50	32.34	0	1	0
2815770 191019	1725	17.0	71562.50	32.47	0	1	0
2815870 191019	1725	17.1	70125.00	32.52	0	1	0
2815970 191019	1725	17.2	70600.00	32.47	0	1	0
2816070 191019	1725	17.3	70800.00	32.49	0	1	0
2816170 191019	1725	17.4	71450.00	32.46	0	1	0
2816270 191019	1725	17.5	72037.50	32.55	0	1	0
2816370 191019	1725	17.6	69775.00	32.64	0	1	0
2816470 191019	1725	17.7	72750.00	32.59	0	1	0
2816580 191019	1725	17.8	71775.00	32.66	0	1	0
2816679 191019	1725	17.9	71687.50	32.63	0	1	0
2816779 191019	1725	18.0	69725.00	32.64	0	1	0
2816879 191019	1725	18.1	68050.00	32.55	0	1	0
2816979 191019	1725	18.2	70437.50	32.46	0	1	0
2817079 191019	1725	18.3	70900.00	32.45	0	1	0
2817179 191019	1725	18.4	71350.00	32.46	0	1	0
2817279 191019	1725	18.5	71487.50	32.45	0	1	0
2817379 191019	1725	18.6	70150.00	32.43	0	1	0
2817479 191019	1725	18.7	69225.00	32.44	0	1	0
2817589 191019	1725	18.8	69262.50	32.29	0	1	0
2817689 191019	1725	18.9	68537.50	32.17	0	1	0
2817789 191019	1725	19.0	69375.00	32.03	0	1	0
2817889 191019	1725	19.1	70937.50	32.01	0	1	0
2817989 191019	1725	19.2	69712.50	32.14	0	1	0
2818089 191019	1725	19.3	70150.00	32.11	0	1	0
2818189 191019	1725	19.4	71837.50	32.08	0	1	0
2818289 191019	1725	19.5	71050.00	32.10	0	1	0
2818389 191019	1725	19.6	69800.00	32.08	0	1	0
2818489 191019	1725	19.7	70475.00	32.06	0	1	0
2818589 191019	1725	19.8	69762.50	32.12	0	1	0
2818688 191019	1725	19.9	71162.50	32.14	0	1	0
2818788 191019	1725	20.0	72150.00	32.26	0	1	0
2818888 191019	1725	20.1	67537.50	32.39	0	1	0
2818988 191019	1725	20.2	68600.00	32.23	0	1	0
2819088 191019	1725	20.3	72687.50	32.18	0	1	0
2819188 191019	1725	20.4	70400.00	32.30	0	1	0
2819288 191019	1725	20.5	71050.00	32.23	0	1	0
2819418 191019	1725	20.6	69475.00	32.23	0	1	0
2819488 191019	1725	20.7	72237.50	32.22	0	1	0
2819598 191019	1725	20.8	71262.50	32.30	0	1	0
2819698 191019	1725	20.9	67725.00	32.37	0	1	0
2819798 191019	1725	21.0	69450.00	32.21	0	1	0
2819898 191019	1725	21.1	70837.50	32.09	0	1	0
2819998 191019	1725	21.2	69437.50	32.24	0	1	0
2820098 191019	1725	21.3	71162.50	32.28	0	1	0
2820198 191019	1725	21.4	71150.00	32.21	0	1	0
2820298 191019	1725	21.5	70112.50	32.24	0	1	0
2820398 191019	1725	21.6	68787.50	32.20	0	1	0
2820497 191019	1725	21.7	69400.00	32.17	0	1	0
2820607 191019	1725	21.8	70325.00	32.04	0	1	0
2820708 191019	1725	21.9	71312.50	32.00	0	1	0
2820807 191019	1725	22.0	70500.00	32.16	0	1	0
2820907 191019	1725	22.1	71100.00	32.21	0	1	0
2821007 191019	1725	22.2	70687.50	32.22	0	1	0
2821107 191019	1725	22.3	72462.50	32.27	0	1	0
2821207 191019	1725	22.4	70462.50	32.33	0	1	0
2821307 191019	1725	22.5	71037.50	32.30	0	1	0
2821407 191019	1725	22.6	68787.50	32.34	0	1	0
2821507 191019	1725	22.7	70075.00	32.34	0	1	0
2821617 191019	1725	22.8	71900.00	32.37	0	1	0
2821707 191019	1725	22.9	72800.00	32.44	0	1	0
2821817 191019	1725	23.0	69212.50	32.51	0	1	0
2821907 191019	1725	23.1	69950.00	32.45	0	1	0
2822017 191019	1725	23.2	69775.00	32.40	0	1	0
2822117 191019	1725	23.3	69175.00	32.36	0	1	0
2822207 191019	1725	23.4	70750.00	32.21	0	1	0
2822317 191019	1725	23.5	70825.00	32.23	0	1	0
2822417 191019	1725	23.6	70337.50	32.22	0	1	0
2822517 191019	1725	23.7	69250.00	32.29	0	1	0
2822617 191019	1725	23.8	69900.00	32.25	0	1	0
2822717 191019	1725	23.9	69675.00	32.16	0	1	0
2822817 191019	1725	24.0	70825.00	32.02	0	1	0
2822917 191019	1725	24.1	68625.00	32.09	0	1	0
2823017 191019	1725	24.2	72087.50	32.03	0	1	0
2823117 191019	1725	24.3	70462.50	32.14	0	1	0
2823217 191019	1725	24.4	70287.50	32.19	0	1	0
2823317 191019	1725	24.5	71850.00	32.17	0	1	0
2823417 191019	1725	24.6	72237.50	32.22	0	1	0
2823516 191019	1725	24.7	70487.50	32.30	0	1	0
2823626 191019	1725	24.8	71437.50	32.36	0	1	0
2823726 191019	1725	24.9	70412.50	32.43	0	1	0
2823826 191019	1725	25.0	67825.00	32.46	0	1	0
2823926 191019	1725	25.1	70537.50	32.33	0	1	0
2824026 191019	1725	25.2	71525.00	32.41	0	1	0
2824126 191019	1725	25.3	71112.50	32.39	0	1	0
2824226 191019	1725	25.4	69537.50	32.42	0	1	0
2824326 191019	1725	25.5	70462.50	32.38	0	1	0
2824426 191019	1725	25.6	70487.50	32.32	0	1	0
2824526 191019	1725	25.7	69375.00	32.24	0	1	0
2824636 191019	1725	25.8	71037.50	32.19	0	1	0
2824736 191019	1725	25.9	69812.50	32.17	0	1	0
2824836 191019	1725	26.0	71487.50	32.15	0	1	0
2824936 191019	1725	26.1	69625.00	32.31	0	1	0
2825036 191019	1725	26.2	71900.00	32.27	0	1	0
2825136 191019	1725	26.3	71425.00	32.29	0	1	0
2825236 191019	1725	26.4	72087.50	32.30	0	1	0
2825336 191019	1725	26.5	70125.00	32.42	0	1	0
2825435 191019	1725	26.6	70300.00	32.40	0	1	0
2825535 191019	1725	26.7	69862.50	32.39	0	1	0
2825635 191019	1725	26.8	70112.50	32.41	0	1	0
2825735 191019	1725	26.9	70237.50	32.37	0	1	0
2825835 191019	1725	27.0	70375.00	32.39	0	1	0
2825935 191019	1725	27.1	70425.00	32.34	0	1	0
2826045 191019	1725	27.2	70837.50	32.38	0	1	0
2826135 191019	1725	27.3	70037.50	32.33	0	1	0
2826235 191019	1725	27.4	69237.50	32.27	0	1	0
2826335 191019	1725	27.5	69287.50	32.14	0	1	0
2826435 191019	1725	27.6	70125.00	32.10	0	1	0
2826545 191019	1725	27.7	73137.50	32.09	0	1	0
2826645 191019	1725	27.8	69850.00	32.24	0	1	0
2826745 191019	1725	27.9	69200.00	32.23	0	1	0
2826845 191019	1725	28.0	71262.50	32.18	0	1	0
2826945 191019	1725	28.1	69925.00	32.22	0	1	0
2827044 191019	1725	28.2	72425.00	32.20	0	1	0
2827145 191019	1725	28.3	68125.00	32.27	0	1	0
2827245 191019	1725	28.4	69462.50	32.19	0	1	0
2827344 191019	1725	28.5	71087.50	32.20	0	1	0
2827444 191019	1725	28.6	71000.00	32.28	0	1	0
2827544 191019	1725	28.7	71250.00	32.32	0	1	0
2827654 191019	1725	28.8	70675.00	32.23	0	1	0
2827754 191019	1725	28.9	68325.00	32.27	0	1	0
2827854 191019	1725	29.0	71187.50	32.23	0	1	0
2827954 191019	1725	29.1	69025.00	32.23	0	1	0
2828054 191019	1725	29.2	72550.00	32.19	0	1	0
2828154 191019	1725	29.3	69775.00	32.19	0	1	0
2828254 191019	1725	29.4	70300.00	32.27	0	1	0
2828354 191019	1725	29.5	73637.50	32.30	0	1	0
2828454 191019	1725	29.6	72525.00	32.42	0	1	0
2828554 191019	1725	29.7	70775.00	32.49	0	1	0
2828664 191019	1725	29.8	71887.50	32.46	0	1	0
2828764 191019	1725	29.9	70487.50	32.52	0	1	0
2828864 191019	1725	30.0	70700.00	32.62	0	1	0
2828964 191019	1725	30.1	69775.00	32.59	0	1	0
2829064 191019	1725	30.2	69750.00	32.63	0	1	0
2829164 191019	1725	30.3	70537.50	32.50	0	1	0
2829263 191019	1725	30.4	69650.00	32.54	0	1	0
2829363 191019	1725	30.5	71137.50	32.51	0	1	0
2829463 191019	1725	30.6	73587.50	32.40	0	1	0
2829563 191019	1725	30.7	70650.00	32.44	0	1	0
2829663 191019	1725	30.8	70975.00	32.44	0	1	0
2829763 191019	1725	30.9	71087.50	32.40	0	1	0
2829863 191019	1725	31.0	71362.50	32.42	0	1	0
2829963 191019	1725	31.1	71562.50	32.45	0	1	0
2830073 191019	1725	31.2	70737.50	32.53	0	1	0
2830163 191019	1725	31.3	72075.00	32.58	0	1	0
2830263 191019	1725	31.4	69200.00	32.65	0	1	0
2830363 191019	1725	31.5	71675.00	32.63	0	1	0
2830463 191019	1725	31.6	71300.00	32.65	0	1	0
2830573 191019	1725	31.7	68537.50	32.55	0	1	0
2830673 191019	1725	31.8	69650.00	32.45	0	1	0
2830773 191019	1725	31.9	69775.00	32.39	0	1	0
2830873 191019	1725	32.0	71287.50	32.33	0	1	0
2830973 191019	1725	32.1	71837.50	32.33	0	1	0
2831073 191019	1725	32.2	71637.50	32.34	0	1	0
2831173 191019	1725	32.3	71150.00	32.38	0	1	0
2831273 191019	1725	32.4	71062.50	32.34	0	1	0
2831373 191019	1725	32.5	70737.50	32.43	0	1	0
2831472 191019	1725	32.6	70550.00	32.38	0	1	0
2831572 191019	1725	32.7	71750.00	32.35	0	1	0
2831682 191019	1725	32.8	69337.50	32.49	0	1	0
2831782 191019	1725	32.9	70062.50	32.48	0	1	0
2831882 191019	1725	33.0	70800.00	32.49	0	1	0
2831982 191019	1725	33.1	71525.00	32.47	0	1	0
2832082 191019	1725	33.2	70500.00	32.46	0	1	0
2832182 191019	1725	33.3	71425.00	32.41	0	1	0
2832282 191019	1725	33.4	71412.50	32.42	0	1	0
2832382 191019	1725	33.5	70612.50	32.43	0	1	0
2832482 191019	1725	33.6	69037.50	32.43	0	1	0
2832582 191019	1725	33.7	70800.00	32.36	0	1	0
2832692 191019	1725	33.8	70575.00	32.32	0	1	0
2832782 191019	1725	33.9	71250.00	32.37	0	1	0
2832892 191019	1725	34.0	72387.50	32.43	0	1	0
2832992 191019	1725	34.1	70737.50	32.50	0	1	0
2833092 191019	1725	34.2	71550.00	32.46	0	1	0
2833192 191019	1725	34.3	68762.50	32.51	0	1	0
2833282 191019	1725	34.4	71325.00	32.39	0	1	0
2833392 191019	1725	34.5	72212.50	32.39	0	1	0
2833492 191019	1725	34.6	68125.00	32.46	0	1	0
2833592 191019	1725	34.7	70050.00	32.42	0	1	0
2833692 191019	1725	34.8	72950.00	32.38	0	1	0
2833792 191019	1725	34.9	70837.50	32.49	0	1	0
2833892 191019	1725	35.0	71150.00	32.47	0	1	0
2833992 191019	1725	35.1	71587.50	32.42	0	1	0
2834091 191019	1725	35.2	72750.00	32.45	0	1	0
2834191 191019	1725	35.3	72487.50	32.51	0	1	0
2834291 191019	1725	35.4	71275.00	32.68	0	1	0
2834391 191019	1725	35.5	72400.00	32.67	0	1	0
2834491 191019	1725	35.6	69875.00	32.68	0	1	0
2834591 191019	1725	35.7	70937.50	32.76	0	1	0
2834701 191019	1725	35.8	70150.00	32.80	0	1	0
2834801 191019	1725	35.9	67575.00	32.68	0	1	0
2834901 191019	1725	36.0	70350.00	32.53	0	1	0
2835001 191019	1725	36.1	69600.00	32.49	0	1	0
2835101 191019	1725	36.2	70400.00	32.40	0	1	0
2835201 191019	1725	36.3	70212.50	32.30	0	1	0
2835301 191019	1725	36.4	70600.00	32.19	0	1	0
2835401 191019	1725	36.5	71512.50	32.16	0	1	0
2835501 191019	1725	36.6	70900.00	32.12	0	1	0
2835601 191019	1725	36.7	70100.00	32.17	0	1	0
2835711 191019	1725	36.8	70825.00	32.13	0	1	0
2835811 191019	1725	36.9	69950.00	32.16	0	1	0
2835911 191019	1725	37.0	69837.50	32.27	0	1	0
2836011 191019	1725	37.1	69675.00	32.25	0	1	0
2836111 191019	1725	37.2	70237.50	32.25	0	1	0
2836210 191019	1725	37.3	69437.50	32.24	0	1	0
2836310 191019	1725	37.4	70437.50	32.21	0	1	0
2836410 191019	1725	37.5	70912.50	32.20	0	1	0
2836510 191019	1725	37.6	70662.50	32.17	0	1	0
2836610 191019	1725	37.7	71150.00	32.16	0	1	0
2836710 191019	1725	37.8	71500.00	32.21	0	1	0
2836810 191019	1725	37.9	72025.00	32.24	0	1	0
2836920 191019	1725	38.0	69337.50	32.33	0	1	0
2837010 191019	1725	38.1	71700.00	32.31	0	1	0
2837120 191019	1725	38.2	71862.50	32.40	0	1	0
2837210 191019	1725	38.3	71650.00	32.48	0	1	0
2837310 191019	1725	38.4	70700.00	32.58	0	1	0
2837420 191019	1725	38.5	68812.50	32.59	0	1	0
2837520 191019	1725	38.6	69150.00	32.49	0	1	0
2837620 191019	1725	38.7	71137.50	32.42	0	1	0
2837720 191019	1725	38.8	70450.00	32.42	0	1	0
2837820 191019	1725	38.9	71650.00	32.38	0	1	0
2837919 191019	1725	39.0	71250.00	32.36	0	1	0
2838020 191019	1725	39.1	69950.00	32.45	0	1	0
2838120 191019	1725	39.2	70387.50	32.37	0	1	0
2838219 191019	1725	39.3	71362.50	32.30	0	1	0
2838319 191019	1725	39.4	69750.00	32.29	0	1	0
2838419 191019	1725	39.5	71987.50	32.25	0	1	0
2838519 191019	1725	39.6	68437.50	32.39	0	1	0
2838619 191019	1725	39.7	72175.00	32.36	0	1	0
2838729 191019	1725	39.8	70862.50	32.40	0	1	0
2838829 191019	1725	39.9	70175.00	32.42	0	1	0
2838929 191019	1725	40.0	70075.00	32.36	0	1	0
2839029 191019	1725	40.1	69825.00	32.30	0	1	0
2839129 191019	1725	40.2	71075.00	32.30	0	1	0
2839229 191019	1725	40.3	72537.50	32.33	0	1	0
2839329 191019	1725	40.4	70700.00	32.38	0	1	0
2839429 191019	1725	40.5	72950.00	32.42	0	1	0
2839529 191019	1725	40.6	71112.50	32.47	0	1	0
2839629 191019	1725	40.7	69225.00	32.59	0	1	0
2839739 191019	1725	40.8	72287.50	32.45	0	1	0
2839838 191019	1725	40.9	71075.00	32.52	0	1	0
2839938 191019	1725	41.0	71637.50	32.56	0	1	0
2840038 191019	1725	41.1	69800.00	32.63	0	1	0
2840138 191019	1725	41.2	70887.50	32.63	0	1	0
2840238 191019	1725	41.3	70512.50	32.62	0	1	0
2840338 191019	1725	41.4	69112.50	32.53	0	1	0
2840438 191019	1725	41.5	70800.00	32.46	0	1	0
2840538 191019	1725	41.6	68750.00	32.36	0	1	0
2840638 191019	1725	41.7	70012.50	32.25	0	1	0
2840738 191019	1725	41.8	70325.00	32.29	0	1	0
2840838 191019	1725	41.9	72012.50	32.20	0	1	0
2840938 191019	1725	42.0	68312.50	32.24	0	1	0
2841038 191019	1725	42.1	69762.50	32.09	0	1	0
2841148 191019	1725	42.2	70850.00	32.09	0	1	0
2841238 191019	1725	42.3	70500.00	32.09	0	1	0
2841338 191019	1725	42.4	70637.50	32.09	0	1	0
2841438 191019	1725	42.5	68375.00	32.16	0	1	0
2841538 191019	1725	42.6	69412.50	32.05	0	1	0
2841648 191019	1725	42.7	72250.00	32.08	0	1	0
2841748 191019	1725	42.8	71800.00	32.18	0	1	0
2841847 191019	1725	42.9	70025.00	32.25	0	1	0
2841947 191019	1725	43.0	70337.50	32.16	0	1	0
2842047 191019	1725	43.1	69012.50	32.25	0	1	0
2842147 191019	1725	43.2	70137.50	32.21	0	1	0
2842247 191019	1725	43.3	71500.00	32.18	0	1	0
2842347 191019	1725	43.4	69937.50	32.23	0	1	0
2842447 191019	1725	43.5	70987.50	32.20	0	1	0
2842547 191019	1725	43.6	69800.00	32.31	0	1	0
2842647 191019	1725	43.7	70662.50	32.33	0	1	0
2842757 191019	1725	43.8	71150.00	32.26	0	1	0
2842857 191019	1725	43.9	71912.50	32.23	0	1	0
2842957 191019	1725	44.0	71675.00	32.31	0	1	0
2843057 191019	1725	44.1	70737.50	32.37	0	1	0
2843157 191019	1725	44.2	70200.00	32.45	0	1	0
2843257 191019	1725	44.3	72375.00	32.46	0	1	0
2843357 191019	1725	44.4	69262.50	32.49	0	1	0
2843457 191019	1725	44.5	71112.50	32.46	0	1	0
2843557 191019	1725	44.6	69500.00	32.47	0	1	0
2843656 191019	1725	44.7	70062.50	32.46	0	1	0
2843766 191019	1725	44.8	71875.00	32.43	0	1	0
2843866 191019	1725	44.9	70450.00	32.46	0	1	0
2843966 191019	1725	45.0	68962.50	32.40	0	1	0
2844066 191019	1725	45.1	68350.00	32.27	0	1	0
2844166 191019	1725	45.2	70612.50	32.17	0	1	0
2844266 191019	1725	45.3	69637.50	32.19	0	1	0
2844366 191019	1725	45.4	71737.50	32.06	0	1	0
2844466 191019	1725	45.5	68700.00	32.17	0	1	0
2844566 191019	1725	45.6	70812.50	32.06	0	1	0
2844666 191019	1725	45.7	71787.50	32.12	0	1	0
2844766 191019	1725	45.8	70975.00	32.20	0	1	0
2844866 191019	1725	45.9	69262.50	32.16	0	1	0
2844966 191019	1725	46.0	71050.00	32.11	0	1	0
2845066 191019	1725	46.1	71837.50	32.20	0	1	0
2845176 191019	1725	46.2	70512.50	32.36	0	1	0
2845266 191019	1725	46.3	69937.50	32.35	0	1	0
2845366 191019	1725	46.4	70787.50	32.37	0	1	0
2845466 191019	1725	46.5	69662.50	32.32	0	1	0
2845566 191019	1725	46.6	70450.00	32.37	0	1	0
2845676 191019	1725	46.7	71212.50	32.35	0	1	0
2845776 191019	1725	46.8	70225.00	32.33	0	1	0
2845875 191019	1725	46.9	68375.00	32.29	0	1	0
2845975 191019	1725	47.0	71337.50	32.25	0	1	0
2846075 191019	1725	47.1	69950.00	32.27	0	1	0
2846175 191019	1725	47.2	71375.00	32.18	0	1	0
2846275 191019	1725	47.3	71550.00	32.22	0	1	0
2846375 191019	1725	47.4	70012.50	32.29	0	1	0
2846475 191019	1725	47.5	72100.00	32.26	0	1	0
2846575 191019	1725	47.6	72412.50	32.37	0	1	0
2846675 191019	1725	47.7	70400.00	32.45	0	1	0
2846785 191019	1725	47.8	70700.00	32.42	0	1	0
2846885 191019	1725	47.9	69825.00	32.44	0	1	0
2846985 191019	1725	48.0	72712.50	32.50	0	1	0
2847085 191019	1725	48.1	71762.50	32.57	0	1	0
2847185 191019	1725	48.2	70487.50	32.65	0	1	0
2847285 191019	1725	48.3	70537.50	32.61	0	1	0
2847385 191019	1725	48.4	70287.50	32.56	0	1	0
2847485 191019	1725	48.5	69800.00	32.58	0	1	0
2847585 191019	1725	48.6	68137.50	32.47	0	1	0
2847685 191019	1725	48.7	71487.50	32.28	0	1	0
2847795 191019	1725	48.8	71475.00	32.33	0	1	0
2847895 191019	1725	48.9	71300.00	32.36	0	1	0
2847995 191019	1725	49.0	72250.00	32.43	0	1	0
2848095 191019	1725	49.1	70762.50	32.41	0	1	0
2848194 191019	1725	49.2	70312.50	32.36	0	1	0
2848294 191019	1725	49.3	69587.50	32.36	0	1	0
2848394 191019	1725	49.4	68437.50	32.31	0	1	0
2848494 191019	1725	49.5	71612.50	32.23	0	1	0
2848594 191019	1725	49.6	69375.00	32.31	0	1	0
2848694 191019	1725	49.7	70562.50	32.37	0	1	0
2848794 191019	1725	49.8	71525.00	32.33	0	1	0
2848894 191019	1725	49.9	72300.00	32.33	0	1	0
2848994 191019	1725	50.0	68775.00	32.37	0	1	0
2849094 191019	1725	50.1	70662.50	32.22	0	1	0
2849194 191019	1725	50.2	71600.00	32.21	0	1	0
2849294 191019	1725	50.3	71225.00	32.27	0	1	0
2849394 191019	1725	50.4	71287.50	32.34	0	1	0
2849494 191019	1725	50.5	69400.00	32.47	0	1	0
2849594 191019	1725	50.6	72200.00	32.37	0	1	0
2849694 191019	1725	50.7	70312.50	32.50	0	1	0
2849804 191019	1725	50.8	72050.00	32.49	0	1	0
2849904 191019	1725	50.9	70600.00	32.51	0	1	0
2850004 191019	1725	51.0	71237.50	32.44	0	1	0
2850104 191019	1725	51.1	71325.00	32.55	0	1	0
2850204 191019	1725	51.2	70487.50	32.58	0	1	0
2850304 191019	1725	51.3	71462.50	32.53	0	1	0
2850403 191019	1725	51.4	70750.00	32.54	0	1	0
2850503 191019	1725	51.5	71800.00	32.51	0	1	0
2850603 191019	1725	51.6	71875.00	32.62	0	1	0
2850703 191019	1725	51.7	69662.50	32.61	0	1	0
2850813 191019	1725	51.8	70075.00	32.58	0	1	0
2850913 191019	1725	51.9	70987.50	32.49	0	1	0
2851013 191019	1725	52.0	71375.00	32.50	0	1	0
2851113 191019	1725	52.1	70637.50	32.51	0	1	0
2851214 191019	1725	52.2	71525.00	32.48	0	1	0
2851313 191019	1725	52.3	70050.00	32.53	0	1	0
2851413 191019	1725	52.4	72550.00	32.46	0	1	0
2851513 191019	1725	52.5	71675.00	32.54	0	1	0
2851613 191019	1725	52.6	69675.00	32.54	0	1	0
2851713 191019	1725	52.7	70750.00	32.44	0	1	0
2851813 191019	1725	52.8	70437.50	32.49	0	1	0
2851913 191019	1725	52.9	69100.00	32.50	0	1	0
2852013 191019	1725	53.0	72137.50	32.42	0	1	0
2852113 191019	1725	53.1	70237.50	32.45	0	1	0
2852223 191019	1725	53.2	69550.00	32.44	0	1	0
2852313 191019	1725	53.3	71187.50	32.35	0	1	0
2852413 191019	1725	53.4	71050.00	32.40	0	1	0
2852513 191019	1725	53.5	70825.00	32.33	0	1	0
2852613 191019	1725	53.6	69150.00	32.29	0	1	0
2852723 191019	1725	53.7	70775.00	32.27	0	1	0
2852823 191019	1725	53.8	70925.00	32.27	0	1	0
2852923 191019	1725	53.9	71050.00	32.29	0	1	0
2853023 191019	1725	54.0	71250.00	32.38	0	1	0
2853123 191019	1725	54.1	71650.00	32.34	0	1	0
2853223 191019	1725	54.2	70000.00	32.40	0	1	0
2853323 191019	1725	54.3	69650.00	32.42	0	1	0
2853423 191019	1725	54.4	68662.50	32.35	0	1	0
2853523 191019	1725	54.5	70900.00	32.25	0	1	0
2853622 191019	1725	54.6	70275.00	32.25	0	1	0
2853722 191019	1725	54.7	70275.00	32.30	0	1	0
2853832 191019	1725	54.8	70450.00	32.28	0	1	0
2853932 191019	1725	54.9	68425.00	32.26	0	1	0
2854032 191019	1725	55.0	71075.00	32.14	0	1	0
2854132 191019	1725	55.1	70675.00	32.13	0	1	0
2854232 191019	1725	55.2	69462.50	32.09	0	1	0
2854332 191019	1725	55.3	71150.00	32.06	0	1	0
2854432 191019	1725	55.4	69350.00	32.13	0	1	0
2854532 191019	1725	55.5	71025.00	32.16	0	1	0
2854632 191019	1725	55.6	71225.00	32.17	0	1	0
2854732 191019	1725	55.7	71962.50	32.21	0	1	0
2854842 191019	1725	55.8	72350.00	32.29	0	1	0
2854942 191019	1725	55.9	68937.50	32.37	0	1	0
2855042 191019	1725	56.0	70700.00	32.39	0	1	0
2855142 191019	1725	56.1	69187.50	32.38	0	1	0
2855242 191019	1725	56.2	70450.00	32.31	0	1	0
2855342 191019	1725	56.3	69950.00	32.36	0	1	0
2855442 191019	1725	56.4	72337.50	32.30	0	1	0
2855542 191019	1725	56.5	71937.50	32.44	0	1	0
2855642 191019	1725	56.6	69250.00	32.48	0	1	0
2855742 191019	1725	56.7	70025.00	32.39	0	1	0
2855842 191019	1725	56.8	69587.50	32.30	0	1	0
2855942 191019	1725	56.9	70375.00	32.18	0	1	0
2856042 191019	1725	57.0	68875.00	32.24	0	1	0
2856141 191019	1725	57.1	70425.00	32.16	0	1	0
2856251 191019	1725	57.2	72487.50	32.21	0	1	0
2856341 191019	1725	57.3	73012.50	32.31	0	1	0
2856441 191019	1725	57.4	71875.00	32.44	0	1	0
2856541 191019	1725	57.5	70162.50	32.42	0	1	0
2856641 191019	1725	57.6	72175.00	32.34	0	1	0
2856751 191019	1725	57.7	71662.50	32.47	0	1	0
2856851 191019	1725	57.8	71362.50	32.55	0	1	0
2856951 191019	1725	57.9	72400.00	32.63	0	1	0
2857051 191019	1725	58.0	71100.00	32.72	0	1	0
2857151 191019	1725	58.1	70762.50	32.82	0	1	0
2857251 191019	1725	58.2	69487.50	32.83	0	1	0
2857351 191019	1725	58.3	69825.00	32.70	0	1	0
2857451 191019	1725	58.4	71237.50	32.56	0	1	0
2857551 191019	1725	58.5	68700.00	32.53	0	1	0
2857651 191019	1725	58.6	70462.50	32.46	0	1	0
2857751 191019	1725	58.7	69125.00	32.38	0	1	0
2857861 191019	1725	58.8	70150.00	32.27	0	1	0
2857961 191019	1725	58.9	71875.00	32.22	0	1	0
2858061 191019	1725	59.0	71125.00	32.19	0	1	0
2858161 191019	1725	59.1	70737.50	32.19	0	1	0
2858261 191019	1725	59.2	71437.50	32.19	0	1	0
2858361 191019	1725	59.3	68637.50	32.28	0	1	0
2858461 191019	1725	59.4	71337.50	32.23	0	1	0
2858561 191019	1725	59.5	70775.00	32.23	0	1	0
2858661 191019	1725	59.6	71000.00	32.32	0	1	0
2858761 191019	1725	59.7	68237.50	32.35	0	1	0
2858861 191019	1725	59.8	69212.50	32.31	0	1	0
2858961 191019	1725	59.9	69262.50	32.27	0	1	0
2859062 191019	1726	0.0	70350.00	32.15	0	1	0
2859161 191019	1726	0.1	68962.50	32.11	0	1	0
2859271 191019	1726	0.2	68425.00	32.03	0	1	0
2859361 191019	1726	0.3	70787.50	31.90	0	1	0
2859461 191019	1726	0.4	70087.50	32.00	0	1	0
2859561 191019	1726	0.5	69462.50	31.94	0	1	0
2859661 191019	1726	0.6	70537.50	31.88	0	1	0
2859771 191019	1726	0.7	70387.50	31.86	0	1	0
2859871 191019	1726	0.8	69475.00	31.96	0	1	0
2859971 191019	1726	0.9	70075.00	31.97	0	1	0
2900071 191019	1726	1.0	71312.50	32.00	0	1	0
2900171 191019	1726	1.1	72375.00	32.05	0	1	0
2900271 191019	1726	1.2	71112.50	32.20	0	1	0
2900371 191019	1726	1.3	69850.00	32.32	0	1	0
2900471 191019	1726	1.4	71075.00	32.28	0	1	0
2900571 191019	1726	1.5	69700.00	32.32	0	1	0
2900671 191019	1726	1.6	69075.00	32.34	0	1	0
2900770 191019	1726	1.7	69712.50	32.27	0	1	0
2900881 191019	1726	1.8	69275.00	32.24	0	1	0
2900980 191019	1726	1.9	70137.50	32.23	0	1	0
2901080 191019	1726	2.0	71450.00	32.23	0	1	0
2901180 191019	1726	2.1	69762.50	32.24	0	1	0
2901280 191019	1726	2.2	72837.50	32.12	0	1	0
2901380 191019	1726	2.3	68637.50	32.20	0	1	0
2901480 191019	1726	2.4	70500.00	32.14	0	1	0
2901580 191019	1726	2.5	70250.00	32.12	0	1	0
2901680 191019	1726	2.6	70362.50	32.14	0	1	0
2901780 191019	1726	2.7	71587.50	32.20	0	1	0
2901890 191019	1726	2.8	69300.00	32.29	0	1	0
2901990 191019	1726	2.9	69862.50	32.29	0	1	0
2902090 191019	1726	3.0	69712.50	32.27	0	1	0
2902190 191019	1726	3.1	70650.00	32.20	0	1	0
2902290 191019	1726	3.2	71050.00	32.24	0	1	0
2902390 191019	1726	3.3	69612.50	32.16	0	1	0
2902490 191019	1726	3.4	71837.50	32.20	0	1	0
2902589 191019	1726	3.5	70587.50	32.26	0	1	0
2902689 191019	1726	3.6	70462.50	32.28	0	1	0
2902789 191019	1726	3.7	68662.50	32.28	0	1	0
2902889 191019	1726	3.8	70250.00	32.15	0	1	0
2902989 191019	1726	3.9	70837.50	32.19	0	1	0
2903089 191019	1726	4.0	71737.50	32.23	0	1	0
2903189 191019	1726	4.1	70250.00	32.33	0	1	0
2903289 191019	1726	4.2	69325.00	32.31	0	1	0
2903389 191019	1726	4.3	70512.50	32.23	0	1	0
2903489 191019	1726	4.4	69637.50	32.27	0	1	0
2903589 191019	1726	4.5	70700.00	32.17	0	1	0
2903689 191019	1726	4.6	70150.00	32.18	0	1	0
2903799 191019	1726	4.7	71212.50	32.16	0	1	0
2903889 191019	1726	4.8	70937.50	32.28	0	1	0
2903999 191019	1726	4.9	71925.00	32.31	0	1	0
2904099 191019	1726	5.0	70962.50	32.36	0	1	0
2904199 191019	1726	5.1	70300.00	32.32	0	1	0
2904299 191019	1726	5.2	69450.00	32.32	0	1	0
2904399 191019	1726	5.3	71400.00	32.33	0	1	0
2904498 191019	1726	5.4	71500.00	32.37	0	1	0
2904598 191019	1726	5.5	69512.50	32.45	0	1	0
2904698 191019	1726	5.6	71587.50	32.40	0	1	0
2904798 191019	1726	5.7	70762.50	32.47	0	1	0
2904898 191019	1726	5.8	72475.00	32.45	0	1	0
2905008 191019	1726	5.9	71287.50	32.51	0	1	0
2905108 191019	1726	6.0	70800.00	32.49	0	1	0
2905208 191019	1726	6.1	70612.50	32.48	0	1	0
2905308 191019	1726	6.2	71587.50	32.49	0	1	0
2905408 191019	1726	6.3	69837.50	32.59	0	1	0
2905508 191019	1726	6.4	68437.50	32.52	0	1	0
2905608 191019	1726	6.5	70300.00	32.38	0	1	0
2905708 191019	1726	6.6	69787.50	32.42	0	1	0
2905808 191019	1726	6.7	68325.00	32.33	0	1	0
2905908 191019	1726	6.8	70112.50	32.23	0	1	0
2906018 191019	1726	6.9	70950.00	32.12	0	1	0
2906118 191019	1726	7.0	70350.00	32.10	0	1	0
2906218 191019	1726	7.1	71687.50	32.08	0	1	0
2906318 191019	1726	7.2	70475.00	32.13	0	1	0
2906417 191019	1726	7.3	69675.00	32.08	0	1	0
2906518 191019	1726	7.4	70237.50	32.07	0	1	0
2906617 191019	1726	7.5	72200.00	32.16	0	1	0
2906717 191019	1726	7.6	71487.50	32.24	0	1	0
2906817 191019	1726	7.7	70587.50	32.32	0	1	0
2906917 191019	1726	7.8	71162.50	32.42	0	1	0
2907017 191019	1726	7.9	71512.50	32.47	0	1	0
2907117 191019	1726	8.0	70625.00	32.49	0	1	0
2907217 191019	1726	8.1	70287.50	32.50	0	1	0
2907317 191019	1726	8.2	70625.00	32.44	0	1	0
2907417 191019	1726	8.3	69675.00	32.45	0	1	0
2907517 191019	1726	8.4	70512.50	32.45	0	1	0
2907617 191019	1726	8.5	71637.50	32.46	0	1	0
2907717 191019	1726	8.6	68012.50	32.44	0	1	0
2907817 191019	1726	8.7	69787.50	32.28	0	1	0
2907917 191019	1726	8.8	67662.50	32.24	0	1	0
2908027 191019	1726	8.9	68525.00	32.09	0	1	0
2908127 191019	1726	9.0	70075.00	31.95	0	1	0
2908227 191019	1726	9.1	71850.00	31.93	0	1	0
2908327 191019	1726	9.2	70862.50	32.00	0	1	0
2908427 191019	1726	9.3	69175.00	32.01	0	1	0
2908526 191019	1726	9.4	71525.00	31.98	0	1	0
2908626 191019	1726	9.5	69037.50	32.03	0	1	0
2908726 191019	1726	9.6	69775.00	31.91	0	1	0
2908826 191019	1726	9.7	68387.50	31.99	0	1	0
2908926 191019	1726	9.8	69850.00	31.93	0	1	0
2909036 191019	1726	9.9	70187.50	32.03	0	1	0
2909135 191019	1726	10.0	70237.50	32.10	0	1	0
2909236 191019	1726	10.1	70087.50	32.11	0	1	0
2909335 191019	1726	10.2	69187.50	32.03	0	1	0
2909435 191019	1726	10.3	70975.00	31.96	0	1	0
2909535 191019	1726	10.4	71987.50	32.04	0	1	0
2909635 191019	1726	10.5	70512.50	32.06	0	1	0
2909735 191019	1726	10.6	71087.50	32.12	0	1	0
2909835 191019	1726	10.7	69312.50	32.18	0	1	0
2909935 191019	1726	10.8	72312.50	32.22	0	1	0
2910045 191019	1726	10.9	70175.00	32.33	0	1	0
2910145 191019	1726	11.0	69550.00	32.33	0	1	0
2910245 191019	1726	11.1	70925.00	32.30	0	1	0
2910345 191019	1726	11.2	71425.00	32.34	0	1	0
2910445 191019	1726	11.3	69725.00	32.44	0	1	0
2910545 191019	1726	11.4	70150.00	32.39	0	1	0
2910645 191019	1726	11.5	72087.50	32.30	0	1	0
2910745 191019	1726	11.6	69525.00	32.37	0	1	0
2910845 191019	1726	11.7	70237.50	32.30	0	1	0
2910945 191019	1726	11.8	69250.00	32.35	0	1	0
2911045 191019	1726	11.9	69612.50	32.21	0	1	0
2911144 191019	1726	12.0	70750.00	32.18	0	1	0
2911245 191019	1726	12.1	72075.00	32.24	0	1	0
2911344 191019	1726	12.2	71900.00	32.29	0	1	0
2911444 191019	1726	12.3	70075.00	32.31	0	1	0
2911544 191019	1726	12.4	72125.00	32.32	0	1	0
2911644 191019	1726	12.5	71525.00	32.41	0	1	0
2911744 191019	1726	12.6	71112.50	32.39	0	1	0
2911854 191019	1726	12.7	71350.00	32.46	0	1	0
2911944 191019	1726	12.8	71325.00	32.51	0	1	0
2912054 191019	1726	12.9	70737.50	32.60	0	1	0
2912154 191019	1726	13.0	69750.00	32.65	0	1	0
2912254 191019	1726	13.1	68725.00	32.61	0	1	0
2912354 191019	1726	13.2	69975.00	32.46	0	1	0
2912454 191019	1726	13.3	70362.50	32.37	0	1	0
2912554 191019	1726	13.4	69050.00	32.38	0	1	0
2912654 191019	1726	13.5	70887.50	32.25	0	1	0
2912754 191019	1726	13.6	70862.50	32.22	0	1	0
2912854 191019	1726	13.7	69450.00	32.21	0	1	0
2912954 191019	1726	13.8	69562.50	32.12	0	1	0
2913064 191019	1726	13.9	72000.00	32.04	0	1	0
2913164 191019	1726	14.0	69912.50	32.10	0	1	0
2913264 191019	1726	14.1	70087.50	32.11	0	1	0
2913364 191019	1726	14.2	70900.00	32.17	0	1	0
2913464 191019	1726	14.3	70862.50	32.21	0	1	0
2913564 191019	1726	14.4	70650.00	32.23	0	1	0
2913664 191019	1726	14.5	72062.50	32.30	0	1	0
2913764 191019	1726	14.6	70387.50	32.36	0	1	0
2913863 191019	1726	14.7	69912.50	32.33	0	1	0
2913963 191019	1726	14.8	70162.50	32.36	0	1	0
2914063 191019	1726	14.9	69450.00	32.38	0	1	0
2914163 191019	1726	15.0	73125.00	32.27	0	1	0
2914263 191019	1726	15.1	71975.00	32.41	0	1	0
2914373 191019	1726	15.2	71187.50	32.50	0	1	0
2914473 191019	1726	15.3	70100.00	32.51	0	1	0
2914563 191019	1726	15.4	70175.00	32.48	0	1	0
2914673 191019	1726	15.5	71237.50	32.45	0	1	0
2914763 191019	1726	15.6	70062.50	32.42	0	1	0
2914873 191019	1726	15.7	71850.00	32.40	0	1	0
2914973 191019	1726	15.8	69925.00	32.49	0	1	0
2915073 191019	1726	15.9	70887.50	32.48	0	1	0
2915173 191019	1726	16.0	69512.50	32.54	0	1	0
2915273 191019	1726	16.1	69100.00	32.38	0	1	0
2915373 191019	1726	16.2	70250.00	32.25	0	1	0
2915472 191019	1726	16.3	71100.00	32.21	0	1	0
2915572 191019	1726	16.4	68750.00	32.25	0	1	0
2915672 191019	1726	16.5	68775.00	32.19	0	1	0
2915772 191019	1726	16.6	71325.00	32.08	0	1	0
2915872 191019	1726	16.7	72512.50	32.14	0	1	0
2915972 191019	1726	16.8	70525.00	32.17	0	1	0
2916082 191019	1726	16.9	70275.00	32.19	0	1	0
2916182 191019	1726	17.0	68925.00	32.17	0	1	0
2916282 191019	1726	17.1	71262.50	32.14	0	1	0
2916382 191019	1726	17.2	69350.00	32.24	0	1	0
2916482 191019	1726	17.3	70875.00	32.20	0	1	0
2916582 191019	1726	17.4	69912.50	32.19	0	1	0
2916682 191019	1726	17.5	69850.00	32.24	0	1	0
2916782 191019	1726	17.6	70550.00	32.29	0	1	0
2916882 191019	1726	17.7	71200.00	32.25	0	1	0
2916982 191019	1726	17.8	72025.00	32.19	0	1	0
2917092 191019	1726	17.9	69225.00	32.26	0	1	0
2917192 191019	1726	18.0	69662.50	32.21	0	1	0
2917292 191019	1726	18.1	70650.00	32.25	0	1	0
2917392 191019	1726	18.2	68575.00	32.22	0	1	0
2917492 191019	1726	18.3	69350.00	32.18	0	1	0
2917592 191019	1726	18.4	71125.00	32.12	0	1	0
2917692 191019	1726	18.5	68375.00	32.17	0	1	0
2917792 191019	1726	18.6	68862.50	32.10	0	1	0
2917892 191019	1726	18.7	68662.50	32.03	0	1	0
2917992 191019	1726	18.8	70787.50	31.91	0	1	0
2918091 191019	1726	18.9	71100.00	31.86	0	1	0
2918191 191019	1726	19.0	69725.00	31.94	0	1	0
2918291 191019	1726	19.1	72337.50	31.94	0	1	0
2918401 191019	1726	19.2	71000.00	32.02	0	1	0
2918491 191019	1726	19.3	70575.00	32.13	0	1	0
2918591 191019	1726	19.4	69937.50	32.18	0	1	0
2918691 191019	1726	19.5	71125.00	32.13	0	1	0
2918791 191019	1726	19.6	72125.00	32.26	0	1	0
2918901 191019	1726	19.7	71475.00	32.40	0	1	0
2918991 191019	1726	19.8	71162.50	32.53	0	1	0
2919101 191019	1726	19.9	70062.50	32.55	0	1	0
2919201 191019	1726	20.0	72287.50	32.50	0	1	0
2919301 191019	1726	20.1	70437.50	32.61	0	1	0
2919401 191019	1726	20.2	70250.00	32.53	0	1	0
2919501 191019	1726	20.3	70937.50	32.49	0	1	0
2919601 191019	1726	20.4	70200.00	32.51	0	1	0
2919701 191019	1726	20.5	70500.00	32.52	0	1	0
2919821 191019	1726	20.6	71312.50	32.49	0	1	0
2919901 191019	1726	20.7	69000.00	32.46	0	1	0
2920001 191019	1726	20.8	68787.50	32.35	0	1	0
2920111 191019	1726	20.9	68587.50	32.24	0	1	0
2920210 191019	1726	21.0	70750.00	32.17	0	1	0
2920311 191019	1726	21.1	70512.50	32.10	0	1	0
2920410 191019	1726	21.2	70050.00	32.11	0	1	0
2920510 191019	1726	21.3	71400.00	32.10	0	1	0
2920610 191019	1726	21.4	70600.00	32.12	0	1	0
2920710 191019	1726	21.5	69962.50	32.14	0	1	0
2920810 191019	1726	21.6	70637.50	32.11	0	1	0
2920910 191019	1726	21.7	68262.50	32.08	0	1	0
2921010 191019	1726	21.8	67400.00	32.05	0	1	0
2921120 191019	1726	21.9	71437.50	31.99	0	1	0
2921220 191019	1726	22.0	70100.00	32.12	0	1	0
2921320 191019	1726	22.1	72500.00	32.09	0	1	0
2921420 191019	1726	22.2	73162.50	32.18	0	1	0
2921520 191019	1726	22.3	69362.50	32.32	0	1	0
2921620 191019	1726	22.4	69037.50	32.22	0	1	0
2921720 191019	1726	22.5	68300.00	32.15	0	1	0
2921820 191019	1726	22.6	70512.50	32.08	0	1	0
2921920 191019	1726	22.7	68487.50	32.07	0	1	0
2922020 191019	1726	22.8	69312.50	32.08	0	1	0
2922119 191019	1726	22.9	71362.50	32.17	0	1	0
2922220 191019	1726	23.0	69262.50	32.17	0	1	0
2922319 191019	1726	23.1	71037.50	32.13	0	1	0
2922429 191019	1726	23.2	68800.00	32.06	0	1	0
2922519 191019	1726	23.3	71200.00	31.87	0	1	0
2922619 191019	1726	23.4	68262.50	31.95	0	1	0
2922719 191019	1726	23.5	70237.50	31.91	0	1	0
2922819 191019	1726	23.6	69962.50	32.00	0	1	0
2922929 191019	1726	23.7	70800.00	31.98	0	1	0
2923019 191019	1726	23.8	69562.50	32.08	0	1	0
2923129 191019	1726	23.9	68825.00	32.09	0	1	0
2923229 191019	1726	24.0	69762.50	31.98	0	1	0
2923329 191019	1726	24.1	68775.00	32.00	0	1	0
2923429 191019	1726	24.2	69225.00	31.90	0	1	0
2923529 191019	1726	24.3	69825.00	31.92	0	1	0
2923629 191019	1726	24.4	70562.50	31.86	0	1	0
2923729 191019	1726	24.5	70575.00	31.96	0	1	0
2923829 191019	1726	24.6	70237.50	31.97	0	1	0
2923929 191019	1726	24.7	69650.00	31.99	0	1	0
2924029 191019	1726	24.8	70187.50	31.93	0	1	0
2924139 191019	1726	24.9	69912.50	31.96	0	1	0
2924239 191019	1726	25.0	70425.00	32.01	0	1	0
2924339 191019	1726	25.1	69687.50	32.04	0	1	0
2924439 191019	1726	25.2	71312.50	32.08	0	1	0
2924539 191019	1726	25.3	70000.00	32.18	0	1	0
2924639 191019	1726	25.4	68512.50	32.18	0	1	0
2924739 191019	1726	25.5	70912.50	32.09	0	1	0
2924838 191019	1726	25.6	70000.00	32.11	0	1	0
2924939 191019	1726	25.7	68787.50	32.10	0	1	0
2925039 191019	1726	25.8	70162.50	32.06	0	1	0
2925139 191019	1726	25.9	68975.00	32.06	0	1	0
2925248 191019	1726	26.0	67987.50	32.01	0	1	0
2925348 191019	1726	26.1	69162.50	31.91	0	1	0
2925448 191019	1726	26.2	71087.50	31.88	0	1	0
2925548 191019	1726	26.3	71625.00	31.87	0	1	0
2925638 191019	1726	26.4	70687.50	31.94	0	1	0
2925748 191019	1726	26.5	70825.00	32.04	0	1	0
2925848 191019	1726	26.6	68762.50	32.04	0	1	0
2925948 191019	1726	26.7	71150.00	31.98	0	1	0
2926048 191019	1726	26.8	71525.00	32.09	0	1	0
2926148 191019	1726	26.9	71012.50	32.15	0	1	0
2926248 191019	1726	27.0	69362.50	32.24	0	1	0
2926348 191019	1726	27.1	71100.00	32.30	0	1	0
2926448 191019	1726	27.2	70887.50	32.39	0	1	0
2926548 191019	1726	27.3	70312.50	32.38	0	1	0
2926648 191019	1726	27.4	69675.00	32.32	0	1	0
2926748 191019	1726	27.5	70750.00	32.28	0	1	0
2926847 191019	1726	27.6	71650.00	32.27	0	1	0
2926947 191019	1726	27.7	69550.00	32.40	0	1	0
2927048 191019	1726	27.8	69175.00	32.33	0	1	0
2927157 191019	1726	27.9	70437.50	32.23	0	1	0
2927257 191019	1726	28.0	68625.00	32.20	0	1	0
2927357 191019	1726	28.1	69975.00	32.17	0	1	0
2927457 191019	1726	28.2	68862.50	32.12	0	1	0
2927557 191019	1726	28.3	68137.50	32.03	0	1	0
2927657 191019	1726	28.4	71537.50	31.93	0	1	0
2927757 191019	1726	28.5	70437.50	32.01	0	1	0
2927857 191019	1726	28.6	69650.00	32.00	0	1	0
2927957 191019	1726	28.7	69675.00	31.91	0	1	0
2928057 191019	1726	28.8	70525.00	31.91	0	1	0
2928167 191019	1726	28.9	69575.00	31.97	0	1	0
2928267 191019	1726	29.0	70062.50	31.93	0	1	0
2928367 191019	1726	29.1	70125.00	32.00	0	1	0
2928467 191019	1726	29.2	69712.50	32.01	0	1	0
2928567 191019	1726	29.3	70837.50	32.04	0	1	0
2928667 191019	1726	29.4	69950.00	32.17	0	1	0
2928767 191019	1726	29.5	70750.00	32.09	0	1	0
2928867 191019	1726	29.6	71475.00	32.11	0	1	0
2928967 191019	1726	29.7	71725.00	32.19	0	1	0
2929067 191019	1726	29.8	68562.50	32.28	0	1	0
2929167 191019	1726	29.9	70725.00	32.19	0	1	0
2929266 191019	1726	30.0	71200.00	32.25	0	1	0
2929366 191019	1726	30.1	71200.00	32.30	0	1	0
2929476 191019	1726	30.2	70837.50	32.35	0	1	0
2929566 191019	1726	30.3	70600.00	32.40	0	1	0
2929666 191019	1726	30.4	70962.50	32.39	0	1	0
2929766 191019	1726	30.5	71362.50	32.43	0	1	0
2929866 191019	1726	30.6	70412.50	32.46	0	1	0
2929976 191019	1726	30.7	70162.50	32.41	0	1	0
2930066 191019	1726	30.8	71812.50	32.34	0	1	0
2930176 191019	1726	30.9	70562.50	32.49	0	1	0
2930276 191019	1726	31.0	69775.00	32.48	0	1	0
2930376 191019	1726	31.1	70887.50	32.42	0	1	0
2930476 191019	1726	31.2	71112.50	32.40	0	1	0
2930576 191019	1726	31.3	71025.00	32.41	0	1	0
2930676 191019	1726	31.4	69637.50	32.43	0	1	0
2930776 191019	1726	31.5	70762.50	32.37	0	1	0
2930876 191019	1726	31.6	70325.00	32.35	0	1	0
2930976 191019	1726	31.7	71062.50	32.34	0	1	0
2931076 191019	1726	31.8	68262.50	32.38	0	1	0
2931185 191019	1726	31.9	70000.00	32.22	0	1	0
2931285 191019	1726	32.0	69975.00	32.20	0	1	0
2931385 191019	1726	32.1	72112.50	32.21	0	1	0
2931485 191019	1726	32.2	69987.50	32.26	0	1	0
2931585 191019	1726	32.3	69837.50	32.21	0	1	0
2931685 191019	1726	32.4	69625.00	32.16	0	1	0
2931785 191019	1726	32.5	69662.50	32.16	0	1	0
2931885 191019	1726	32.6	68712.50	32.11	0	1	0
2931985 191019	1726	32.7	68525.00	32.04	0	1	0
2932085 191019	1726	32.8	69237.50	31.92	0	1	0
2932195 191019	1726	32.9	71150.00	31.97	0	1	0
2932295 191019	1726	33.0	69487.50	32.02	0	1	0
2932395 191019	1726	33.1	68937.50	32.00	0	1	0
2932495 191019	1726	33.2	69687.50	31.85	0	1	0
2932595 191019	1726	33.3	71687.50	31.84	0	1	0
2932695 191019	1726	33.4	69925.00	31.92	0	1	0
2932795 191019	1726	33.5	69725.00	31.94	0	1	0
2932895 191019	1726	33.6	68700.00	31.94	0	1	0
2932995 191019	1726	33.7	69762.50	31.94	0	1	0
2933095 191019	1726	33.8	70725.00	31.99	0	1	0
2933195 191019	1726	33.9	70600.00	32.06	0	1	0
2933295 191019	1726	34.0	69875.00	32.04	0	1	0
2933394 191019	1726	34.1	70262.50	32.05	0	1	0
2933504 191019	1726	34.2	69500.00	32.11	0	1	0
2933594 191019	1726	34.3	71637.50	32.10	0	1	0
2933694 191019	1726	34.4	70312.50	32.10	0	1	0
2933794 191019	1726	34.5	69675.00	32.12	0	1	0
2933894 191019	1726	34.6	71862.50	32.12	0	1	0
2934004 191019	1726	34.7	70462.50	32.26	0	1	0
2934094 191019	1726	34.8	71312.50	32.29	0	1	0
2934204 191019	1726	34.9	69550.00	32.32	0	1	0
2934304 191019	1726	35.0	70475.00	32.27	0	1	0
2934404 191019	1726	35.1	72125.00	32.30	0	1	0
2934504 191019	1726	35.2	68912.50	32.38	0	1	0
2934604 191019	1726	35.3	70750.00	32.35	0	1	0
2934704 191019	1726	35.4	71087.50	32.31	0	1	0
2934804 191019	1726	35.5	70150.00	32.35	0	1	0
2934904 191019	1726	35.6	68887.50	32.37	0	1	0
2935004 191019	1726	35.7	71687.50	32.24	0	1	0
2935104 191019	1726	35.8	68475.00	32.29	0	1	0
2935214 191019	1726	35.9	71337.50	32.16	0	1	0
2935314 191019	1726	36.0	70250.00	32.24	0	1	0
2935414 191019	1726	36.1	69487.50	32.23	0	1	0
2935514 191019	1726	36.2	71212.50	32.12	0	1	0
2935614 191019	1726	36.3	70112.50	32.22	0	1	0
2935713 191019	1726	36.4	71050.00	32.19	0	1	0
2935813 191019	1726	36.5	69150.00	32.19	0	1	0
2935913 191019	1726	36.6	69475.00	32.14	0	1	0
2936013 191019	1726	36.7	70387.50	32.17	0	1	0
2936113 191019	1726	36.8	69837.50	32.11	0	1	0
2936223 191019	1726	36.9	70037.50	32.17	0	1	0
2936323 191019	1726	37.0	70437.50	32.12	0	1	0
2936423 191019	1726	37.1	70175.00	32.12	0	1	0
2936523 191019	1726	37.2	69562.50	32.15	0	1	0
2936623 191019	1726	37.3	70725.00	32.08	0	1	0
2936723 191019	1726	37.4	70662.50	32.11	0	1	0
2936823 191019	1726	37.5	70237.50	32.09	0	1	0
2936923 191019	1726	37.6	69825.00	32.14	0	1	0
2937023 191019	1726	37.7	67700.00	32.15	0	1	0
2937123 191019	1726	37.8	70775.00	32.03	0	1	0
2937223 191019	1726	37.9	68912.50	32.08	0	1	0
2937323 191019	1726	38.0	72287.50	32.03	0	1	0
2937423 191019	1726	38.1	69175.00	32.11	0	1	0
2937523 191019	1726	38.2	70612.50	32.06	0	1	0
2937623 191019	1726	38.3	68737.50	32.11	0	1	0
2937723 191019	1726	38.4	72187.50	32.02	0	1	0
2937822 191019	1726	38.5	70687.50	32.09	0	1	0
2937923 191019	1726	38.6	72125.00	32.11	0	1	0
2938023 191019	1726	38.7	70687.50	32.21	0	1	0
2938122 191019	1726	38.8	71325.00	32.35	0	1	0
2938232 191019	1726	38.9	71837.50	32.37	0	1	0
2938332 191019	1726	39.0	69175.00	32.50	0	1	0
2938432 191019	1726	39.1	69600.00	32.36	0	1	0
2938532 191019	1726	39.2	71387.50	32.38	0	1	0
2938632 191019	1726	39.3	68650.00	32.42	0	1	0
2938732 191019	1726	39.4	71050.00	32.41	0	1	0
2938832 191019	1726	39.5	71562.50	32.36	0	1	0
2938932 191019	1726	39.6	71137.50	32.40	0	1	0
2939032 191019	1726	39.7	69012.50	32.36	0	1	0
2939132 191019	1726	39.8	69487.50	32.28	0	1	0
2939242 191019	1726	39.9	68825.00	32.20	0	1	0
2939342 191019	1726	40.0	72250.00	32.06	0	1	0
2939442 191019	1726	40.1	69662.50	32.20	0	1	0
2939542 191019	1726	40.2	69412.50	32.21	0	1	0
2939642 191019	1726	40.3	70725.00	32.12	0	1	0
2939742 191019	1726	40.4	70687.50	32.21	0	1	0
2939841 191019	1726	40.5	71100.00	32.19	0	1	0
2939942 191019	1726	40.6	70250.00	32.17	0	1	0
2940041 191019	1726	40.7	70650.00	32.13	0	1	0
2940141 191019	1726	40.8	69775.00	32.21	0	1	0
2940241 191019	1726	40.9	67450.00	32.22	0	1	0
2940351 191019	1726	41.0	72537.50	32.16	0	1	0
2940441 191019	1726	41.1	72137.50	32.17	0	1	0
2940551 191019	1726	41.2	71700.00	32.28	0	1	0
2940651 191019	1726	41.3	71437.50	32.39	0	1	0
2940741 191019	1726	41.4	71287.50	32.42	0	1	0
2940851 191019	1726	41.5	72600.00	32.44	0	1	0
2940951 191019	1726	41.6	70537.50	32.51	0	1	0
2941051 191019	1726	41.7	71737.50	32.53	0	1	0
2941151 191019	1726	41.8	70237.50	32.57	0	1	0
2941251 191019	1726	41.9	70350.00	32.59	0	1	0
2941351 191019	1726	42.0	71525.00	32.73	0	1	0
2941451 191019	1726	42.1	70025.00	32.68	0	1	0
2941551 191019	1726	42.2	69850.00	32.58	0	1	0
2941651 191019	1726	42.3	69012.50	32.50	0	1	0
2941750 191019	1726	42.4	71575.00	32.39	0	1	0
2941850 191019	1726	42.5	67450.00	32.41	0	1	0
2941950 191019	1726	42.6	69337.50	32.17	0	1	0
2942050 191019	1726	42.7	68962.50	32.12	0	1	0
2942150 191019	1726	42.8	70650.00	31.99	0	1	0
2942260 191019	1726	42.9	71087.50	32.01	0	1	0
2942360 191019	1726	43.0	70675.00	32.05	0	1	0
2942460 191019	1726	43.1	70437.50	32.01	0	1	0
2942560 191019	1726	43.2	71025.00	32.03	0	1	0
2942660 191019	1726	43.3	70637.50	32.08	0	1	0
2942760 191019	1726	43.4	71887.50	32.15	0	1	0
2942860 191019	1726	43.5	68712.50	32.17	0	1	0
2942960 191019	1726	43.6	70000.00	32.22	0	1	0
2943060 191019	1726	43.7	70900.00	32.25	0	1	0
2943160 191019	1726	43.8	71225.00	32.34	0	1	0
2943270 191019	1726	43.9	69012.50	32.37	0	1	0
2943370 191019	1726	44.0	71412.50	32.27	0	1	0
2943470 191019	1726	44.1	70600.00	32.31	0	1	0
2943570 191019	1726	44.2	69862.50	32.31	0	1	0
2943670 191019	1726	44.3	69287.50	32.26	0	1	0
2943770 191019	1726	44.4	70662.50	32.20	0	1	0
2943870 191019	1726	44.5	70787.50	32.15	0	1	0
2943970 191019	1726	44.6	72225.00	32.24	0	1	0
2944069 191019	1726	44.7	70150.00	32.34	0	1	0
2944169 191019	1726	44.8	69087.50	32.31	0	1	0
2944269 191019	1726	44.9	71025.00	32.21	0	1	0
2944369 191019	1726	45.0	70462.50	32.30	0	1	0
2944469 191019	1726	45.1	72962.50	32.26	0	1	0
2944579 191019	1726	45.2	69525.00	32.36	0	1	0
2944669 191019	1726	45.3	70062.50	32.35	0	1	0
2944769 191019	1726	45.4	69987.50	32.38	0	1	0
2944869 191019	1726	45.5	68987.50	32.35	0	1	0
2944969 191019	1726	45.6	72275.00	32.27	0	1	0
2945079 191019	1726	45.7	69437.50	32.27	0	1	0
2945169 191019	1726	45.8	70312.50	32.24	0	1	0
2945279 191019	1726	45.9	69775.00	32.30	0	1	0
2945379 191019	1726	46.0	69412.50	32.24	0	1	0
2945479 191019	1726	46.1	71237.50	32.19	0	1	0
2945579 191019	1726	46.2	71387.50	32.12	0	1	0
2945679 191019	1726	46.3	71187.50	32.20	0	1	0
2945779 191019	1726	46.4	69412.50	32.25	0	1	0
2945879 191019	1726	46.5	70925.00	32.22	0	1	0
2945978 191019	1726	46.6	69875.00	32.31	0	1	0
2946078 191019	1726	46.7	69800.00	32.20	0	1	0
2946178 191019	1726	46.8	71325.00	32.22	0	1	0
2946288 191019	1726	46.9	70937.50	32.27	0	1	0
2946388 191019	1726	47.0	70137.50	32.32	0	1	0
2946488 191019	1726	47.1	69187.50	32.35	0	1	0
2946588 191019	1726	47.2	71375.00	32.26	0	1	0
2946688 191019	1726	47.3	69862.50	32.26	0	1	0
2946788 191019	1726	47.4	70787.50	32.20	0	1	0
2946888 191019	1726	47.5	71512.50	32.26	0	1	0
2946988 191019	1726	47.6	70937.50	32.29	0	1	0
2947088 191019	1726	47.7	71425.00	32.33	0	1	0
2947188 191019	1726	47.8	72162.50	32.41	0	1	0
2947298 191019	1726	47.9	68475.00	32.44	0	1	0
2947398 191019	1726	48.0	68612.50	32.33	0	1	0
2947498 191019	1726	48.1	69487.50	32.27	0	1	0
2947598 191019	1726	48.2	70012.50	32.28	0	1	0
2947698 191019	1726	48.3	69137.50	32.22	0	1	0
2947798 191019	1726	48.4	70550.00	32.18	0	1	0
2947898 191019	1726	48.5	71462.50	32.17	0	1	0
2947998 191019	1726	48.6	70550.00	32.17	0	1	0
2948098 191019	1726	48.7	70337.50	32.15	0	1	0
2948198 191019	1726	48.8	70125.00	32.11	0	1	0
2948297 191019	1726	48.9	69637.50	32.01	0	1	0
2948397 191019	1726	49.0	69587.50	32.07	0	1	0
2948497 191019	1726	49.1	71000.00	32.11	0	1	0
2948597 191019	1726	49.2	71987.50	32.18	0	1	0
2948697 191019	1726	49.3	70950.00	32.27	0	1	0
2948797 191019	1726	49.4	68812.50	32.35	0	1	0
2948897 191019	1726	49.5	67500.00	32.27	0	1	0
2948997 191019	1726	49.6	70150.00	32.09	0	1	0
2949107 191019	1726	49.7	70950.00	32.07	0	1	0
2949197 191019	1726	49.8	70050.00	32.10	0	1	0
2949307 191019	1726	49.9	71187.50	32.10	0	1	0
2949407 191019	1726	50.0	69000.00	32.17	0	1	0
2949507 191019	1726	50.1	69250.00	32.14	0	1	0
2949607 191019	1726	50.2	70362.50	32.06	0	1	0
2949707 191019	1726	50.3	69550.00	31.99	0	1	0
2949807 191019	1726	50.4	70587.50	31.93	0	1	0
2949907 191019	1726	50.5	72062.50	32.01	0	1	0
2950017 191019	1726	50.6	71475.00	32.21	0	1	0
2950107 191019	1726	50.7	70387.50	32.27	0	1	0
2950207 191019	1726	50.8	69650.00	32.25	0	1	0
2950317 191019	1726	50.9	71587.50	32.23	0	1	0
2950417 191019	1726	51.0	67837.50	32.25	0	1	0
2950516 191019	1726	51.1	70612.50	32.19	0	1	0
2950616 191019	1726	51.2	68312.50	32.26	0	1	0
2950716 191019	1726	51.3	69600.00	32.16	0	1	0
2950816 191019	1726	51.4	68187.50	32.17	0	1	0
2950916 191019	1726	51.5	67987.50	32.06	0	1	0
2951016 191019	1726	51.6	70000.00	31.87	0	1	0
2951116 191019	1726	51.7	70912.50	31.81	0	1	0
2951216 191019	1726	51.8	70312.50	31.83	0	1	0
2951326 191019	1726	51.9	72512.50	31.86	0	1	0
2951426 191019	1726	52.0	70450.00	31.90	0	1	0
2951526 191019	1726	52.1	69637.50	32.02	0	1	0
2951626 191019	1726	52.2	69575.00	31.98	0	1	0
2951726 191019	1726	52.3	71487.50	32.03	0	1	0
2951816 191019	1726	52.4	68687.50	32.12	0	1	0
2951926 191019	1726	52.5	71650.00	32.14	0	1	0
2952026 191019	1726	52.6	68825.00	32.31	0	1	0
2952126 191019	1726	52.7	71212.50	32.25	0	1	0
2952226 191019	1726	52.8	70987.50	32.27	0	1	0
2952326 191019	1726	52.9	70737.50	32.30	0	1	0
2952426 191019	1726	53.0	71875.00	32.22	0	1	0
2952526 191019	1726	53.1	71562.50	32.28	0	1	0
2952626 191019	1726	53.2	72350.00	32.37	0	1	0
2952726 191019	1726	53.3	69737.50	32.49	0	1	0
2952825 191019	1726	53.4	69600.00	32.41	0	1	0
2952925 191019	1726	53.5	69887.50	32.45	0	1	0
2953026 191019	1726	53.6	69550.00	32.37	0	1	0
2953125 191019	1726	53.7	69700.00	32.41	0	1	0
2953225 191019	1726	53.8	71762.50	32.34	0	1	0
2953335 191019	1726	53.9	70050.00	32.37	0	1	0
2953435 191019	1726	54.0	69225.00	32.34	0	1	0
2953535 191019	1726	54.1	69425.00	32.22	0	1	0
2953635 191019	1726	54.2	69650.00	32.13	0	1	0
2953735 191019	1726	54.3	69012.50	32.01	0	1	0
2953835 191019	1726	54.4	70412.50	31.97	0	1	0
2953935 191019	1726	54.5	71300.00	32.01	0	1	0
2954035 191019	1726	54.6	67900.00	32.07	0	1	0
2954135 191019	1726	54.7	70662.50	32.00	0	1	0
2954235 191019	1726	54.8	71137.50	32.04	0	1	0
2954335 191019	1726	54.9	68800.00	32.01	0	1	0
2954445 191019	1726	55.0	69700.00	31.96	0	1	0
2954545 191019	1726	55.1	71962.50	31.98	0	1	0
2954645 191019	1726	55.2	70662.50	32.09	0	1	0
2954745 191019	1726	55.3	70850.00	32.14	0	1	0
2954845 191019	1726	55.4	69512.50	32.22	0	1	0
2954945 191019	1726	55.5	70237.50	32.18	0	1	0
2955045 191019	1726	55.6	68837.50	32.13	0	1	0
2955145 191019	1726	55.7	69862.50	32.18	0	1	0
2955245 191019	1726	55.8	71625.00	32.14	0	1	0
2955345 191019	1726	55.9	68637.50	32.16	0	1	0
2955445 191019	1726	56.0	72712.50	32.15	0	1	0
2955544 191019	1726	56.1	70437.50	32.29	0	1	0
2955654 191019	1726	56.2	70175.00	32.22	0	1	0
2955744 191019	1726	56.3	69050.00	32.20	0	1	0
2955844 191019	1726	56.4	68200.00	32.12	0	1	0
2955954 191019	1726	56.5	70175.00	32.06	0	1	0
2956044 191019	1726	56.6	71912.50	32.06	0	1	0
2956154 191019	1726	56.7	67275.00	32.20	0	1	0
2956244 191019	1726	56.8	69250.00	32.08	0	1	0
2956344 191019	1726	56.9	71062.50	31.97	0	1	0
2956454 191019	1726	57.0	69725.00	32.08	0	1	0
2956554 191019	1726	57.1	71462.50	31.95	0	1	0
2956654 191019	1726	57.2	69825.00	31.99	0	1	0
2956754 191019	1726	57.3	67775.00	31.98	0	1	0
2956854 191019	1726	57.4	70800.00	31.92	0	1	0
2956954 191019	1726	57.5	70887.50	32.04	0	1	0
2957054 191019	1726	57.6	69275.00	32.07	0	1	0
2957154 191019	1726	57.7	70712.50	31.95	0	1	0
2957254 191019	1726	57.8	71712.50	32.10	0	1	0
2957354 191019	1726	57.9	69825.00	32.22	0	1	0
2957463 191019	1726	58.0	69925.00	32.16	0	1	0
2957563 191019	1726	58.1	69887.50	32.17	0	1	0
2957663 191019	1726	58.2	70862.50	32.10	0	1	0
2957763 191019	1726	58.3	70087.50	32.14	0	1	0
2957863 191019	1726	58.4	69050.00	32.25	0	1	0
2957963 191019	1726	58.5	71262.50	32.17	0	1	0
2958063 191019	1726	58.6	72937.50	32.19	0	1	0
2958163 191019	1726	58.7	69462.50	32.35	0	1	0
2958263 191019	1726	58.8	71175.00	32.30	0	1	0
2958363 191019	1726	58.9	70300.00	32.27	0	1	0
2958473 191019	1726	59.0	70187.50	32.29	0	1	0
2958573 191019	1726	59.1	68937.50	32.30	0	1	0
2958673 191019	1726	59.2	69400.00	32.26	0	1	0
2958773 191019	1726	59.3	71350.00	32.20	0	1	0
2958873 191019	1726	59.4	69575.00	32.25	0	1	0
2958973 191019	1726	59.5	71112.50	32.28	0	1	0
2959073 191019	1726	59.6	69575.00	32.27	0	1	0
2959173 191019	1726	59.7	71162.50	32.12	0	1	0
2959273 191019	1726	59.8	70725.00	32.19	0	1	0
2959373 191019	1726	59.9	70600.00	32.17	0	1	0
2959473 191019	1727	0.0	69900.00	32.19	0	1	0
2959573 191019	1727	0.1	69725.00	32.18	0	1	0
2959673 191019	1727	0.2	68975.00	32.21	0	1	0
2959773 191019	1727	0.3	68950.00	32.19	0	1	0
2959873 191019	1727	0.4	68362.50	32.08	0	1	0
2959973 191019	1727	0.5	70637.50	32.03	0	1	0
3000073 191019	1727	0.6	70725.00	32.01	0	1	0
3000173 191019	1727	0.7	71262.50	32.06	0	1	0
3000273 191019	1727	0.8	69950.00	32.06	0	1	0
3000373 191019	1727	0.9	72887.50	32.03	0	1	0
3000483 191019	1727	1.0	72812.50	32.13	0	1	0
3000583 191019	1727	1.1	69312.50	32.26	0	1	0
3000683 191019	1727	1.2	71325.00	32.24	0	1	0
3000783 191019	1727	1.3	69400.00	32.35	0	1	0
3000883 191019	1727	1.4	70037.50	32.37	0	1	0
3000983 191019	1727	1.5	69150.00	32.45	0	1	0
3001083 191019	1727	1.6	69000.00	32.38	0	1	0
3001183 191019	1727	1.7	70962.50	32.30	0	1	0
3001283 191019	1727	1.8	70037.50	32.29	0	1	0
3001383 191019	1727	1.9	68612.50	32.29	0	1	0
3001493 191019	1727	2.0	68675.00	32.10	0	1	0
3001593 191019	1727	2.1	70750.00	31.91	0	1	0
3001693 191019	1727	2.2	67837.50	31.98	0	1	0
3001793 191019	1727	2.3	72562.50	31.82	0	1	0
3001893 191019	1727	2.4	71600.00	31.96	0	1	0
3001993 191019	1727	2.5	70512.50	32.03	0	1	0
3002093 191019	1727	2.6	71387.50	32.09	0	1	0
3002193 191019	1727	2.7	69300.00	32.20	0	1	0
3002293 191019	1727	2.8	69237.50	32.13	0	1	0
3002392 191019	1727	2.9	69087.50	32.09	0	1	0
3002492 191019	1727	3.0	70725.00	32.11	0	1	0
3002592 191019	1727	3.1	69112.50	32.21	0	1	0
3002702 191019	1727	3.2	70025.00	32.13	0	1	0
3002792 191019	1727	3.3	69050.00	32.23	0	1	0
3002892 191019	1727	3.4	68912.50	32.07	0	1	0
3002992 191019	1727	3.5	71000.00	31.95	0	1	0
3003092 191019	1727	3.6	69737.50	31.97	0	1	0
3003202 191019	1727	3.7	70275.00	31.90	0	1	0
3003292 191019	1727	3.8	72187.50	31.94	0	1	0
3003392 191019	1727	3.9	68262.50	32.08	0	1	0
3003502 191019	1727	4.0	70100.00	32.04	0	1	0
3003602 191019	1727	4.1	70812.50	32.01	0	1	0
3003702 191019	1727	4.2	70037.50	32.09	0	1	0
3003802 191019	1727	4.3	70462.50	32.09	0	1	0
3003902 191019	1727	4.4	71487.50	32.15	0	1	0
3004002 191019	1727	4.5	70025.00	32.27	0	1	0
3004102 191019	1727	4.6	71962.50	32.22	0	1	0
3004202 191019	1727	4.7	70187.50	32.32	0	1	0
3004302 191019	1727	4.8	69987.50	32.32	0	1	0
3004402 191019	1727	4.9	71937.50	32.22	0	1	0
3004512 191019	1727	5.0	69887.50	32.38	0	1	0
3004612 191019	1727	5.1	70787.50	32.38	0	1	0
3004711 191019	1727	5.2	70075.00	32.37	0	1	0
3004811 191019	1727	5.3	67462.50	32.38	0	1	0
3004911 191019	1727	5.4	70062.50	32.24	0	1	0
3005011 191019	1727	5.5	71175.00	32.18	0	1	0
3005111 191019	1727	5.6	70925.00	32.23	0	1	0
3005211 191019	1727	5.7	69087.50	32.18	0	1	0
3005311 191019	1727	5.8	70462.50	32.13	0	1	0
3005411 191019	1727	5.9	71337.50	32.15	0	1	0
3005521 191019	1727	6.0	68100.00	32.13	0	1	0
3005621 191019	1727	6.1	69962.50	32.05	0	1	0
3005721 191019	1727	6.2	68300.00	32.01	0	1	0
3005821 191019	1727	6.3	69587.50	31.93	0	1	0
3005921 191019	1727	6.4	67675.00	32.03	0	1	0
3006021 191019	1727	6.5	70787.50	31.92	0	1	0
3006121 191019	1727	6.6	69600.00	31.90	0	1	0
3006221 191019	1727	6.7	69375.00	31.84	0	1	0
3006321 191019	1727	6.8	69987.50	31.85	0	1	0
3006421 191019	1727	6.9	70837.50	31.83	0	1	0
3006521 191019	1727	7.0	70700.00	31.81	0	1	0
3006621 191019	1727	7.1	72087.50	31.93	0	1	0
3006731 191019	1727	7.2	69275.00	32.02	0	1	0
3006820 191019	1727	7.3	70050.00	32.07	0	1	0
3006920 191019	1727	7.4	69100.00	32.09	0	1	0
3007020 191019	1727	7.5	70037.50	32.15	0	1	0
3007120 191019	1727	7.6	70275.00	32.12	0	1	0
3007230 191019	1727	7.7	71212.50	32.15	0	1	0
3007320 191019	1727	7.8	69637.50	32.23	0	1	0
3007420 191019	1727	7.9	71375.00	32.21	0	1	0
3007530 191019	1727	8.0	70400.00	32.24	0	1	0
3007630 191019	1727	8.1	70012.50	32.23	0	1	0
3007730 191019	1727	8.2	70512.50	32.13	0	1	0
3007830 191019	1727	8.3	70437.50	32.19	0	1	0
3007930 191019	1727	8.4	70212.50	32.21	0	1	0
3008030 191019	1727	8.5	71862.50	32.26	0	1	0
3008130 191019	1727	8.6	71262.50	32.34	0	1	0
3008230 191019	1727	8.7	70175.00	32.38	0	1	0
3008330 191019	1727	8.8	69125.00	32.33	0	1	0
3008430 191019	1727	8.9	72487.50	32.31	0	1	0
3008540 191019	1727	9.0	69212.50	32.36	0	1	0
3008640 191019	1727	9.1	70037.50	32.31	0	1	0
3008740 191019	1727	9.2	70825.00	32.31	0	1	0
3008839 191019	1727	9.3	70912.50	32.32	0	1	0
3008939 191019	1727	9.4	69575.00	32.35	0	1	0
3009039 191019	1727	9.5	71050.00	32.32	0	1	0
3009139 191019	1727	9.6	68900.00	32.28	0	1	0
3009239 191019	1727	9.7	70675.00	32.17	0	1	0
3009339 191019	1727	9.8	68712.50	32.20	0	1	0
3009439 191019	1727	9.9	69950.00	32.18	0	1	0
3009548 191019	1727	10.0	70462.50	32.06	0	1	0
3009648 191019	1727	10.1	67650.00	32.12	0	1	0
3009748 191019	1727	10.2	69437.50	32.01	0	1	0
3009848 191019	1727	10.3	70037.50	31.95	0	1	0
3009948 191019	1727	10.4	70087.50	31.91	0	1	0
3010048 191019	1727	10.5	71675.00	31.93	0	1	0
3010148 191019	1727	10.6	69300.00	31.96	0	1	0
3010248 191019	1727	10.7	69775.00	31.98	0	1	0
3010348 191019	1727	10.8	69275.00	31.94	0	1	0
3010448 191019	1727	10.9	69925.00	31.96	0	1	0
3010548 191019	1727	11.0	70550.00	31.96	0	1	0
3010648 191019	1727	11.1	72287.50	31.97	0	1	0
3010758 191019	1727	11.2	69762.50	32.18	0	1	0
3010848 191019	1727	11.3	70800.00	32.19	0	1	0
3010948 191019	1727	11.4	71750.00	32.22	0	1	0
3011047 191019	1727	11.5	67987.50	32.30	0	1	0
3011148 191019	1727	11.6	69587.50	32.13	0	1	0
3011258 191019	1727	11.7	70650.00	32.15	0	1	0
3011347 191019	1727	11.8	70625.00	32.19	0	1	0
3011447 191019	1727	11.9	69137.50	32.25	0	1	0
3011557 191019	1727	12.0	71512.50	32.21	0	1	0
3011657 191019	1727	12.1	69937.50	32.25	0	1	0
3011757 191019	1727	12.2	69162.50	32.15	0	1	0
3011857 191019	1727	12.3	71550.00	32.12	0	1	0
3011957 191019	1727	12.4	69662.50	32.16	0	1	0
3012058 191019	1727	12.5	70150.00	32.06	0	1	0
3012157 191019	1727	12.6	68962.50	32.16	0	1	0
3012257 191019	1727	12.7	68937.50	32.13	0	1	0
3012357 191019	1727	12.8	70625.00	32.05	0	1	0
3012457 191019	1727	12.9	67600.00	32.05	0	1	0
3012567 191019	1727	13.0	71275.00	31.98	0	1	0
3012667 191019	1727	13.1	70887.50	31.97	0	1	0
3012767 191019	1727	13.2	69937.50	32.02	0	1	0
3012867 191019	1727	13.3	70600.00	32.05	0	1	0
3012967 191019	1727	13.4	70862.50	32.01	0	1	0
3013067 191019	1727	13.5	71425.00	32.06	0	1	0
3013167 191019	1727	13.6	70750.00	32.12	0	1	0
3013267 191019	1727	13.7	71037.50	32.20	0	1	0
3013367 191019	1727	13.8	70737.50	32.29	0	1	0
3013467 191019	1727	13.9	68237.50	32.30	0	1	0
3013577 191019	1727	14.0	70362.50	32.33	0	1	0
3013677 191019	1727	14.1	68325.00	32.29	0	1	0
3013777 191019	1727	14.2	70737.50	32.17	0	1	0
3013877 191019	1727	14.3	70087.50	32.21	0	1	0
3013976 191019	1727	14.4	70637.50	32.19	0	1	0
3014076 191019	1727	14.5	71237.50	32.18	0	1	0
3014176 191019	1727	14.6	69875.00	32.17	0	1	0
3014276 191019	1727	14.7	70437.50	32.13	0	1	0
3014376 191019	1727	14.8	70225.00	32.10	0	1	0
3014476 191019	1727	14.9	72637.50	32.08	0	1	0
3014576 191019	1727	15.0	69837.50	32.28	0	1	0
3014676 191019	1727	15.1	69837.50	32.25	0	1	0
3014776 191019	1727	15.2	70512.50	32.32	0	1	0
3014876 191019	1727	15.3	69487.50	32.31	0	1	0
3014976 191019	1727	15.4	69437.50	32.28	0	1	0
3015076 191019	1727	15.5	70262.50	32.23	0	1	0
3015176 191019	1727	15.6	68812.50	32.18	0	1	0
3015276 191019	1727	15.7	71712.50	32.14	0	1	0
3015376 191019	1727	15.8	71125.00	32.19	0	1	0
3015476 191019	1727	15.9	72775.00	32.23	0	1	0
3015586 191019	1727	16.0	69662.50	32.24	0	1	0
3015686 191019	1727	16.1	71262.50	32.23	0	1	0
3015786 191019	1727	16.2	71112.50	32.30	0	1	0
3015886 191019	1727	16.3	69912.50	32.32	0	1	0
3015986 191019	1727	16.4	69625.00	32.34	0	1	0
3016086 191019	1727	16.5	69537.50	32.35	0	1	0
3016186 191019	1727	16.6	71362.50	32.32	0	1	0
3016286 191019	1727	16.7	70762.50	32.43	0	1	0
3016386 191019	1727	16.8	69700.00	32.39	0	1	0
3016486 191019	1727	16.9	69912.50	32.33	0	1	0
3016596 191019	1727	17.0	68312.50	32.20	0	1	0
3016695 191019	1727	17.1	69825.00	32.14	0	1	0
3016795 191019	1727	17.2	68800.00	32.07	0	1	0
3016895 191019	1727	17.3	70162.50	31.97	0	1	0
3016995 191019	1727	17.4	70287.50	31.98	0	1	0
3017095 191019	1727	17.5	70862.50	32.01	0	1	0
3017195 191019	1727	17.6	69087.50	32.07	0	1	0
3017295 191019	1727	17.7	69787.50	31.97	0	1	0
3017395 191019	1727	17.8	69162.50	31.92	0	1	0
3017495 191019	1727	17.9	70662.50	31.90	0	1	0
3017595 191019	1727	18.0	69937.50	31.93	0	1	0
3017695 191019	1727	18.1	70700.00	32.01	0	1	0
3017805 191019	1727	18.2	70725.00	32.05	0	1	0
3017895 191019	1727	18.3	70825.00	32.13	0	1	0
3017995 191019	1727	18.4	71387.50	32.16	0	1	0
3018095 191019	1727	18.5	70100.00	32.21	0	1	0
3018195 191019	1727	18.6	70475.00	32.18	0	1	0
3018305 191019	1727	18.7	70700.00	32.24	0	1	0
3018395 191019	1727	18.8	71387.50	32.28	0	1	0
3018495 191019	1727	18.9	69575.00	32.38	0	1	0
3018605 191019	1727	19.0	71112.50	32.33	0	1	0
3018705 191019	1727	19.1	72975.00	32.38	0	1	0
3018805 191019	1727	19.2	71500.00	32.49	0	1	0
3018905 191019	1727	19.3	72175.00	32.52	0	1	0
3019004 191019	1727	19.4	70100.00	32.58	0	1	0
3019104 191019	1727	19.5	71000.00	32.52	0	1	0
3019204 191019	1727	19.6	69787.50	32.56	0	1	0
3019304 191019	1727	19.7	70762.50	32.53	0	1	0
3019404 191019	1727	19.8	70725.00	32.54	0	1	0
3019504 191019	1727	19.9	69612.50	32.51	0	1	0
3019614 191019	1727	20.0	67787.50	32.51	0	1	0
3019714 191019	1727	20.1	72262.50	32.36	0	1	0
3019814 191019	1727	20.2	67625.00	32.33	0	1	0
3019914 191019	1727	20.3	69887.50	32.15	0	1	0
3020014 191019	1727	20.4	70350.00	32.05	0	1	0
3020114 191019	1727	20.5	68275.00	32.06	0	1	0
3020214 191019	1727	20.6	69712.50	31.94	0	1	0
3020314 191019	1727	20.7	71150.00	31.93	0	1	0
3020414 191019	1727	20.8	69850.00	31.95	0	1	0
3020514 191019	1727	20.9	68712.50	31.91	0	1	0
3020624 191019	1727	21.0	70425.00	31.87	0	1	0
3020724 191019	1727	21.1	70812.50	31.99	0	1	0
3020824 191019	1727	21.2	70862.50	31.93	0	1	0
3020924 191019	1727	21.3	70337.50	32.07	0	1	0
3021024 191019	1727	21.4	70837.50	32.09	0	1	0
3021124 191019	1727	21.5	69725.00	32.11	0	1	0
3021224 191019	1727	21.6	71450.00	32.18	0	1	0
3021323 191019	1727	21.7	70950.00	32.26	0	1	0
3021424 191019	1727	21.8	70262.50	32.25	0	1	0
3021523 191019	1727	21.9	71050.00	32.27	0	1	0
3021623 191019	1727	22.0	71037.50	32.37	0	1	0
3021723 191019	1727	22.1	69725.00	32.40	0	1	0
3021823 191019	1727	22.2	70825.00	32.35	0	1	0
3021923 191019	1727	22.3	70862.50	32.35	0	1	0
3022023 191019	1727	22.4	70512.50	32.37	0	1	0
3022123 191019	1727	22.5	72300.00	32.36	0	1	0
3022223 191019	1727	22.6	71687.50	32.47	0	1	0
3022333 191019	1727	22.7	71162.50	32.48	0	1	0
3022423 191019	1727	22.8	70162.50	32.49	0	1	0
3022523 191019	1727	22.9	71012.50	32.49	0	1	0
3022633 191019	1727	23.0	71487.50	32.49	0	1	0
3022733 191019	1727	23.1	70750.00	32.51	0	1	0
3022833 191019	1727	23.2	71137.50	32.55	0	1	0
3022933 191019	1727	23.3	71437.50	32.57	0	1	0
3023033 191019	1727	23.4	72150.00	32.59	0	1	0
3023133 191019	1728	37.5	70775.00	32.67	0	1	0
3023233 191019	1728	37.6	67900.00	32.60	0	1	0
3023333 191019	1728	37.7	69850.00	32.43	0	1	0
3023433 191019	1728	37.8	70337.50	32.37	0	1	0
3023533 191019	1728	37.9	71287.50	32.38	0	1	0
3023643 191019	1728	38.0	69650.00	32.39	0	1	0
3023742 191019	1728	38.1	70387.50	32.31	0	1	0
3023842 191019	1728	38.2	70562.50	32.29	0	1	0
3023942 191019	1728	38.3	70862.50	32.27	0	1	0
3024042 191019	1728	38.4	70100.00	32.24	0	1	0
3024142 191019	1728	38.5	69687.50	32.15	0	1	0
3024242 191019	1728	38.6	69262.50	32.10	0	1	0
3024342 191019	1728	38.7	71050.00	32.16	0	1	0
3024442 191019	1728	38.8	71450.00	32.21	0	1	0
3024542 191019	1728	38.9	71650.00	32.26	0	1	0
3024652 191019	1728	39.0	70025.00	32.28	0	1	0
3024752 191019	1728	39.1	69862.50	32.30	0	1	0
3024852 191019	1728	39.2	70387.50	32.27	0	1	0
3024952 191019	1728	39.3	72175.00	32.27	0	1	0
3025052 191019	1728	39.4	71050.00	32.32	0	1	0
3025152 191019	1728	39.5	69287.50	32.37	0	1	0
3025252 191019	1728	39.6	70787.50	32.35	0	1	0
3025352 191019	1728	39.7	69137.50	32.42	0	1	0
3025452 191019	1728	39.8	69700.00	32.33	0	1	0
3025552 191019	1728	39.9	69275.00	32.25	0	1	0
3025651 191019	1728	40.0	71325.00	32.15	0	1	0
3025751 191019	1728	40.1	71550.00	32.20	0	1	0
3025851 191019	1728	40.2	69275.00	32.28	0	1	0
3025951 191019	1728	40.3	71887.50	32.23	0	1	0
3026051 191019	1728	40.4	69675.00	32.22	0	1	0
3026151 191019	1728	40.5	72687.50	32.16	0	1	0
3026251 191019	1728	40.6	67937.50	32.31	0	1	0
3026351 191019	1728	40.7	69362.50	32.18	0	1	0
3026451 191019	1728	40.8	68637.50	32.19	0	1	0
3026551 191019	1728	40.9	71137.50	32.14	0	1	0
3026661 191019	1728	41.0	73562.50	32.23	0	1	0
3026761 191019	1728	41.1	71237.50	32.33	0	1	0
3026861 191019	1728	41.2	70437.50	32.31	0	1	0
3026961 191019	1728	41.3	71875.00	32.37	0	1	0
3027061 191019	1728	41.4	70875.00	32.36	0	1	0
3027161 191019	1728	41.5	68900.00	32.42	0	1	0
3027261 191019	1728	41.6	69975.00	32.25	0	1	0
3027361 191019	1728	41.7	69725.00	32.34	0	1	0
3027461 191019	1728	41.8	70550.00	32.36	0	1	0
3027561 191019	1728	41.9	69825.00	32.44	0	1	0
3027671 191019	1728	42.0	68175.00	32.38	0	1	0
3027770 191019	1728	42.1	68125.00	32.14	0	1	0
3027870 191019	1728	42.2	68900.00	32.00	0	1	0
3027970 191019	1728	42.3	71025.00	31.93	0	1	0
3028070 191019	1728	42.4	69975.00	31.89	0	1	0
3028170 191019	1728	42.5	70850.00	31.85	0	1	0
3028270 191019	1728	42.6	68875.00	31.94	0	1	0
3028370 191019	1728	42.7	69875.00	31.89	0	1	0
3028470 191019	1728	42.8	70250.00	31.90	0	1	0
3028570 191019	1728	42.9	71037.50	31.88	0	1	0
3028670 191019	1728	43.0	71975.00	31.94	0	1	0
3028770 191019	1728	43.1	71975.00	32.11	0	1	0
3028880 191019	1728	43.2	68600.00	32.28	0	1	0
3028970 191019	1728	43.3	71350.00	32.27	0	1	0
3029070 191019	1728	43.4	71312.50	32.28	0	1	0
3029180 191019	1728	43.5	70850.00	32.34	0	1	0
3029270 191019	1728	43.6	69725.00	32.34	0	1	0
3029380 191019	1728	43.7	69375.00	32.38	0	1	0
3029480 191019	1728	43.8	69812.50	32.36	0	1	0
3029570 191019	1728	43.9	68600.00	32.34	0	1	0
3029679 191019	1728	44.0	69500.00	32.23	0	1	0
3029779 191019	1728	44.1	71300.00	32.12	0	1	0
3029879 191019	1728	44.2	69637.50	32.09	0	1	0
3029979 191019	1728	44.3	69487.50	32.14	0	1	0
3030079 191019	1728	44.4	71775.00	32.05	0	1	0
3030179 191019	1728	44.5	69512.50	32.07	0	1	0
3030279 191019	1728	44.6	70775.00	32.01	0	1	0
3030379 191019	1728	44.7	70312.50	32.06	0	1	0
3030479 191019	1728	44.8	70587.50	32.10	0	1	0
3030579 191019	1728	44.9	70000.00	32.14	0	1	0
3030689 191019	1728	45.0	70175.00	32.20	0	1	0
3030789 191019	1728	45.1	69062.50	32.23	0	1	0
3030889 191019	1728	45.2	69837.50	32.13	0	1	0
3030989 191019	1728	45.3	71525.00	32.14	0	1	0
3031089 191019	1728	45.4	70450.00	32.23	0	1	0
3031189 191019	1728	45.5	69487.50	32.17	0	1	0
3031289 191019	1728	45.6	71437.50	32.17	0	1	0
3031389 191019	1728	45.7	70662.50	32.20	0	1	0
3031489 191019	1728	45.8	70575.00	32.22	0	1	0
3031588 191019	1728	45.9	70462.50	32.21	0	1	0
3031698 191019	1728	46.0	69987.50	32.24	0	1	0
3031798 191019	1728	46.1	70712.50	32.23	0	1	0
3031898 191019	1728	46.2	69675.00	32.30	0	1	0
3031998 191019	1728	46.3	70012.50	32.29	0	1	0
3032098 191019	1728	46.4	70400.00	32.23	0	1	0
3032198 191019	1728	46.5	71362.50	32.22	0	1	0
3032298 191019	1728	46.6	68612.50	32.31	0	1	0
3032398 191019	1728	46.7	70362.50	32.18	0	1	0
3032498 191019	1728	46.8	70350.00	32.17	0	1	0
3032598 191019	1728	46.9	69812.50	32.16	0	1	0
3032698 191019	1728	47.0	69187.50	32.13	0	1	0
3032798 191019	1728	47.1	71350.00	32.09	0	1	0
3032908 191019	1728	47.2	72300.00	32.12	0	1	0
3032998 191019	1728	47.3	69762.50	32.24	0	1	0
3033098 191019	1728	47.4	69512.50	32.23	0	1	0
3033198 191019	1728	47.5	68200.00	32.19	0	1	0
3033298 191019	1728	47.6	69350.00	32.05	0	1	0
3033407 191019	1728	47.7	70550.00	32.08	0	1	0
3033497 191019	1728	47.8	67712.50	32.09	0	1	0
3033597 191019	1728	47.9	70937.50	31.97	0	1	0
3033707 191019	1728	48.0	70187.50	32.02	0	1	0
3033807 191019	1728	48.1	69287.50	32.06	0	1	0
3033907 191019	1728	48.2	69537.50	31.97	0	1	0
3034007 191019	1728	48.3	70637.50	31.85	0	1	0
3034107 191019	1728	48.4	69600.00	31.89	0	1	0
3034207 191019	1728	48.5	72175.00	31.89	0	1	0
3034307 191019	1728	48.6	70812.50	32.07	0	1	0
3034407 191019	1728	48.7	71525.00	32.13	0	1	0
3034507 191019	1728	48.8	69350.00	32.18	0	1	0
3034607 191019	1728	48.9	70225.00	32.25	0	1	0
3034717 191019	1728	49.0	69862.50	32.22	0	1	0
3034817 191019	1728	49.1	69862.50	32.21	0	1	0
3034917 191019	1728	49.2	72712.50	32.23	0	1	0
3035017 191019	1728	49.3	72237.50	32.37	0	1	0
3035117 191019	1728	49.4	69612.50	32.45	0	1	0
3035217 191019	1728	49.5	70650.00	32.45	0	1	0
3035317 191019	1728	49.6	70337.50	32.38	0	1	0
3035417 191019	1728	49.7	70312.50	32.36	0	1	0
3035517 191019	1728	49.8	71550.00	32.30	0	1	0
3035617 191019	1728	49.9	71975.00	32.40	0	1	0
3035727 191019	1728	50.0	68875.00	32.48	0	1	0
3035826 191019	1728	50.1	70112.50	32.44	0	1	0
3035927 191019	1728	50.2	70062.50	32.45	0	1	0
3036027 191019	1728	50.3	69250.00	32.33	0	1	0
3036126 191019	1728	50.4	69800.00	32.19	0	1	0
3036226 191019	1728	50.5	71250.00	32.20	0	1	0
3036326 191019	1728	50.6	69287.50	32.23	0	1	0
3036426 191019	1728	50.7	68312.50	32.18	0	1	0
3036526 191019	1728	50.8	69875.00	32.09	0	1	0
3036626 191019	1728	50.9	70937.50	32.02	0	1	0
3036726 191019	1728	51.0	69850.00	31.97	0	1	0
3036826 191019	1728	51.1	70925.00	32.01	0	1	0
3036936 191019	1728	51.2	68812.50	32.05	0	1	0
3037026 191019	1728	51.3	70950.00	31.99	0	1	0
3037126 191019	1728	51.4	69287.50	32.07	0	1	0
3037226 191019	1728	51.5	69637.50	32.05	0	1	0
3037326 191019	1728	51.6	72275.00	31.97	0	1	0
3037436 191019	1728	51.7	70750.00	32.11	0	1	0
3037526 191019	1728	51.8	69650.00	32.22	0	1	0
3037626 191019	1728	51.9	69512.50	32.21	0	1	0
3037736 191019	1728	52.0	71250.00	32.14	0	1	0
3037835 191019	1728	52.1	70200.00	32.21	0	1	0
3037935 191019	1728	52.2	71950.00	32.17	0	1	0
3038035 191019	1728	52.3	68737.50	32.32	0	1	0
3038135 191019	1728	52.4	71300.00	32.22	0	1	0
3038235 191019	1728	52.5	70550.00	32.31	0	1	0
3038335 191019	1728	52.6	69550.00	32.35	0	1	0
3038435 191019	1728	52.7	69437.50	32.23	0	1	0
3038535 191019	1728	52.8	70125.00	32.17	0	1	0
3038635 191019	1728	52.9	68237.50	32.19	0	1	0
3038745 191019	1728	53.0	70637.50	32.13	0	1	0
3038845 191019	1728	53.1	70150.00	32.10	0	1	0
3038945 191019	1728	53.2	69137.50	32.10	0	1	0
3039045 191019	1728	53.3	69550.00	31.97	0	1	0
3039145 191019	1728	53.4	69600.00	32.01	0	1	0
3039245 191019	1728	53.5	69850.00	31.93	0	1	0
3039345 191019	1728	53.6	71537.50	31.90	0	1	0
3039445 191019	1728	53.7	68700.00	31.99	0	1	0
3039545 191019	1728	53.8	68875.00	31.96	0	1	0
3039645 191019	1728	53.9	71662.50	31.90	0	1	0
3039754 191019	1728	54.0	67962.50	32.06	0	1	0
3039854 191019	1728	54.1	71387.50	31.94	0	1	0
3039954 191019	1728	54.2	70762.50	31.99	0	1	0
3040054 191019	1728	54.3	69137.50	32.06	0	1	0
3040154 191019	1728	54.4	73287.50	32.05	0	1	0
3040254 191019	1728	54.5	71425.00	32.21	0	1	0
3040354 191019	1728	54.6	71375.00	32.28	0	1	0
3040454 191019	1728	54.7	69550.00	32.28	0	1	0
3040554 191019	1728	54.8	68537.50	32.31	0	1	0
3040654 191019	1728	54.9	70725.00	32.30	0	1	0
3040754 191019	1728	55.0	70562.50	32.26	0	1	0
3040854 191019	1728	55.1	70850.00	32.37	0	1	0
3040954 191019	1728	55.2	70825.00	32.35	0	1	0
3041054 191019	1728	55.3	70300.00	32.35	0	1	0
3041154 191019	1728	55.4	69462.50	32.40	0	1	0
3041254 191019	1728	55.5	71662.50	32.23	0	1	0
3041354 191019	1728	55.6	69587.50	32.24	0	1	0
3041454 191019	1728	55.7	69325.00	32.16	0	1	0
3041554 191019	1728	55.8	68862.50	32.15	0	1	0
3041654 191019	1728	55.9	72875.00	32.17	0	1	0
3041764 191019	1728	56.0	70937.50	32.26	0	1	0
3041864 191019	1728	56.1	69787.50	32.28	0	1	0
3041964 191019	1728	56.2	69525.00	32.23	0	1	0
3042064 191019	1728	56.3	68900.00	32.17	0	1	0
3042164 191019	1728	56.4	69375.00	32.11	0	1	0
3042264 191019	1728	56.5	69487.50	32.11	0	1	0
3042364 191019	1728	56.6	71100.00	32.01	0	1	0
3042463 191019	1728	56.7	70787.50	32.08	0	1	0
3042564 191019	1728	56.8	69962.50	32.14	0	1	0
3042663 191019	1728	56.9	70225.00	32.19	0	1	0
3042773 191019	1728	57.0	68800.00	32.07	0	1	0
3042873 191019	1728	57.1	68912.50	31.98	0	1	0
3042973 191019	1728	57.2	69112.50	31.94	0	1	0
3043073 191019	1728	57.3	69212.50	31.92	0	1	0
3043173 191019	1728	57.4	71750.00	31.93	0	1	0
3043273 191019	1728	57.5	70412.50	32.04	0	1	0
3043373 191019	1728	57.6	72100.00	32.08	0	1	0
3043473 191019	1728	57.7	71362.50	32.13	0	1	0
3043573 191019	1728	57.8	69712.50	32.15	0	1	0
3043673 191019	1728	57.9	69937.50	32.14	0	1	0
3043773 191019	1728	58.0	69950.00	32.13	0	1	0
3043873 191019	1728	58.1	70575.00	32.18	0	1	0
3043983 191019	1728	58.2	70450.00	32.26	0	1	0
3044073 191019	1728	58.3	70837.50	32.32	0	1	0
3044173 191019	1728	58.4	69175.00	32.39	0	1	0
3044283 191019	1728	58.5	70262.50	32.27	0	1	0
3044372 191019	1728	58.6	69362.50	32.27	0	1	0
3044482 191019	1728	58.7	69400.00	32.14	0	1	0
3044582 191019	1728	58.8	70962.50	32.05	0	1	0
3044672 191019	1728	58.9	69337.50	32.11	0	1	0
3044782 191019	1728	59.0	69000.00	32.08	0	1	0
3044882 191019	1728	59.1	72387.50	32.04	0	1	0
3044982 191019	1728	59.2	69987.50	32.12	0	1	0
3045082 191019	1728	59.3	70087.50	32.10	0	1	0
3045182 191019	1728	59.4	68012.50	32.07	0	1	0
3045282 191019	1728	59.5	70737.50	32.02	0	1	0
3045382 191019	1728	59.6	68562.50	32.04	0	1	0
3045482 191019	1728	59.7	70275.00	32.00	0	1	0
3045582 191019	1728	59.8	70125.00	32.04	0	1	0
3045682 191019	1728	59.9	70150.00	32.00	0	1	0
3045783 191019	1729	0.0	67587.50	32.04	0	1	0
3045893 191019	1729	0.1	68525.00	31.98	0	1	0
3045992 191019	1729	0.2	70850.00	31.80	0	1	0
3046092 191019	1729	0.3	68262.50	31.84	0	1	0
3046192 191019	1729	0.4	69612.50	31.76	0	1	0
3046292 191019	1729	0.5	70200.00	31.83	0	1	0
3046392 191019	1729	0.6	69700.00	31.81	0	1	0
3046492 191019	1729	0.7	69137.50	31.86	0	1	0
3046592 191019	1729	0.8	70087.50	31.81	0	1	0
3046692 191019	1729	0.9	73075.00	31.81	0	1	0
3046792 191019	1729	1.0	69062.50	31.94	0	1	0
3046902 191019	1729	1.1	69200.00	32.00	0	1	0
3047002 191019	1729	1.2	70725.00	32.03	0	1	0
3047102 191019	1729	1.3	69275.00	32.03	0	1	0
3047202 191019	1729	1.4	69750.00	32.07	0	1	0
3047302 191019	1729	1.5	68862.50	32.08	0	1	0
3047402 191019	1729	1.6	70250.00	32.02	0	1	0
3047502 191019	1729	1.7	68650.00	32.04	0	1	0
3047602 191019	1729	1.8	69787.50	32.02	0	1	0
3047702 191019	1729	1.9	71525.00	32.01	0	1	0
3047802 191019	1729	2.0	71825.00	31.94	0	1	0
3047901 191019	1729	2.1	70525.00	32.06	0	1	0
3048001 191019	1729	2.2	69762.50	32.12	0	1	0
3048101 191019	1729	2.3	69262.50	32.08	0	1	0
3048201 191019	1729	2.4	68262.50	32.08	0	1	0
3048301 191019	1729	2.5	71312.50	32.01	0	1	0
3048401 191019	1729	2.6	70975.00	32.12	0	1	0
3048501 191019	1729	2.7	69725.00	32.15	0	1	0
3048602 191019	1729	2.8	69187.50	32.20	0	1	0
3048701 191019	1729	2.9	68687.50	32.18	0	1	0
3048801 191019	1729	3.0	70137.50	32.05	0	1	0
3048911 191019	1729	3.1	70200.00	31.97	0	1	0
3049011 191019	1729	3.2	70462.50	31.96	0	1	0
3049111 191019	1729	3.3	71325.00	31.99	0	1	0
3049211 191019	1729	3.4	68825.00	32.08	0	1	0
3049311 191019	1729	3.5	70612.50	32.11	0	1	0
3049411 191019	1729	3.6	69100.00	32.08	0	1	0
3049511 191019	1729	3.7	69337.50	31.99	0	1	0
3049611 191019	1729	3.8	69887.50	31.97	0	1	0
3049711 191019	1729	3.9	68475.00	32.01	0	1	0
3049811 191019	1729	4.0	67625.00	32.00	0	1	0
3049921 191019	1729	4.1	68662.50	31.88	0	1	0
3050021 191019	1729	4.2	70800.00	31.81	0	1	0
3050121 191019	1729	4.3	69000.00	31.83	0	1	0
3050221 191019	1729	4.4	68825.00	31.72	0	1	0
3050321 191019	1729	4.5	69487.50	31.72	0	1	0
3050441 191019	1729	4.6	70450.00	31.67	0	1	0
3050521 191019	1729	4.7	70400.00	31.73	0	1	0
3050620 191019	1729	4.8	69787.50	31.78	0	1	0
3050721 191019	1729	4.9	67362.50	31.78	0	1	0
3050820 191019	1729	5.0	72900.00	31.73	0	1	0
3050920 191019	1729	5.1	68612.50	31.97	0	1	0
3051030 191019	1729	5.2	69650.00	31.96	0	1	0
3051130 191019	1729	5.3	69537.50	31.91	0	1	0
3051220 191019	1729	5.4	69550.00	31.94	0	1	0
3051330 191019	1729	5.5	71050.00	31.97	0	1	0
3051430 191019	1729	5.6	70725.00	32.04	0	1	0
3051530 191019	1729	5.7	67862.50	32.05	0	1	0
3051630 191019	1729	5.8	68225.00	31.94	0	1	0
3051730 191019	1729	5.9	69962.50	31.87	0	1	0
3051830 191019	1729	6.0	68087.50	31.98	0	1	0
3051930 191019	1729	6.1	72825.00	31.77	0	1	0
3052030 191019	1729	6.2	70887.50	31.96	0	1	0
3052130 191019	1729	6.3	70212.50	32.01	0	1	0
3052230 191019	1729	6.4	71387.50	32.04	0	1	0
3052330 191019	1729	6.5	71800.00	32.13	0	1	0
3052430 191019	1729	6.6	69850.00	32.16	0	1	0
3052530 191019	1729	6.7	69462.50	32.12	0	1	0
3052630 191019	1729	6.8	71700.00	32.19	0	1	0
3052730 191019	1729	6.9	72675.00	32.35	0	1	0
3052829 191019	1729	7.0	69912.50	32.47	0	1	0
3052939 191019	1729	7.1	68862.50	32.55	0	1	0
3053039 191019	1729	7.2	70800.00	32.37	0	1	0
3053139 191019	1729	7.3	70525.00	32.37	0	1	0
3053239 191019	1729	7.4	70212.50	32.38	0	1	0
3053339 191019	1729	7.5	67450.00	32.33	0	1	0
3053439 191019	1729	7.6	69575.00	32.14	0	1	0
3053539 191019	1729	7.7	69600.00	32.12	0	1	0
3053639 191019	1729	7.8	71862.50	32.13	0	1	0
3053739 191019	1729	7.9	69037.50	32.14	0	1	0
3053839 191019	1729	8.0	69637.50	31.97	0	1	0
3053949 191019	1729	8.1	71562.50	31.96	0	1	0
3054049 191019	1729	8.2	70500.00	32.08	0	1	0
3054149 191019	1729	8.3	69137.50	32.07	0	1	0
3054249 191019	1729	8.4	71950.00	32.01	0	1	0
3054349 191019	1729	8.5	67075.00	32.08	0	1	0
3054449 191019	1729	8.6	68387.50	32.07	0	1	0
3054549 191019	1729	8.7	70537.50	32.01	0	1	0
3054649 191019	1729	8.8	69587.50	32.06	0	1	0
3054749 191019	1729	8.9	71237.50	31.95	0	1	0
3054848 191019	1729	9.0	70612.50	32.05	0	1	0
3054948 191019	1729	9.1	70600.00	32.10	0	1	0
3055058 191019	1729	9.2	71437.50	32.05	0	1	0
3055148 191019	1729	9.3	69412.50	32.10	0	1	0
3055248 191019	1729	9.4	70862.50	32.11	0	1	0
3055348 191019	1729	9.5	70150.00	32.06	0	1	0
3055448 191019	1729	9.6	70225.00	32.20	0	1	0
3055558 191019	1729	9.7	68637.50	32.28	0	1	0
3055648 191019	1729	9.8	70275.00	32.19	0	1	0
3055748 191019	1729	9.9	71462.50	32.23	0	1	0
3055857 191019	1729	10.0	70175.00	32.24	0	1	0
3055957 191019	1729	10.1	71275.00	32.22	0	1	0
3056057 191019	1729	10.2	68925.00	32.25	0	1	0
3056157 191019	1729	10.3	69125.00	32.13	0	1	0
3056257 191019	1729	10.4	71075.00	32.12	0	1	0
3056357 191019	1729	10.5	69237.50	32.13	0	1	0
3056457 191019	1729	10.6	70950.00	32.09	0	1	0
3056557 191019	1729	10.7	71337.50	32.12	0	1	0
3056657 191019	1729	10.8	70550.00	32.24	0	1	0
3056757 191019	1729	10.9	69487.50	32.26	0	1	0
3056857 191019	1729	11.0	70962.50	32.17	0	1	0
3056967 191019	1729	11.1	68612.50	32.20	0	1	0
3057067 191019	1729	11.2	68950.00	32.08	0	1	0
3057166 191019	1729	11.3	69937.50	32.08	0	1	0
3057266 191019	1729	11.4	71137.50	32.12	0	1	0
3057366 191019	1729	11.5	69925.00	32.12	0	1	0
3057466 191019	1729	11.6	69462.50	32.15	0	1	0
3057566 191019	1729	11.7	70125.00	32.09	0	1	0
3057666 191019	1729	11.8	69375.00	32.03	0	1	0
3057766 191019	1729	11.9	69050.00	31.98	0	1	0
3057866 191019	1729	12.0	71925.00	31.96	0	1	0
3057976 191019	1729	12.1	71175.00	32.00	0	1	0
3058076 191019	1729	12.2	70075.00	32.12	0	1	0
3058176 191019	1729	12.3	69112.50	32.17	0	1	0
3058276 191019	1729	12.4	69800.00	32.13	0	1	0
3058376 191019	1729	12.5	69500.00	32.07	0	1	0
3058476 191019	1729	12.6	69550.00	32.05	0	1	0
3058576 191019	1729	12.7	69500.00	32.06	0	1	0
3058676 191019	1729	12.8	70112.50	32.03	0	1	0
3058776 191019	1729	12.9	71950.00	32.06	0	1	0
3058876 191019	1729	13.0	69900.00	32.19	0	1	0
3058976 191019	1729	13.1	70212.50	32.10	0	1	0
3059086 191019	1729	13.2	70425.00	32.06	0	1	0
3059176 191019	1729	13.3	71212.50	32.07	0	1	0
3059275 191019	1729	13.4	71362.50	32.17	0	1	0
3059385 191019	1729	13.5	69887.50	32.24	0	1	0
3059475 191019	1729	13.6	69162.50	32.26	0	1	0
3059585 191019	1729	13.7	70487.50	32.24	0	1	0
3059685 191019	1729	13.8	69750.00	32.28	0	1	0
3059775 191019	1729	13.9	70862.50	32.27	0	1	0
3059885 191019	1729	14.0	69675.00	32.22	0	1	0
3059985 191019	1729	14.1	69462.50	32.21	0	1	0
3100085 191019	1729	14.2	69887.50	32.17	0	1	0
3100185 191019	1729	14.3	70662.50	32.15	0	1	0
3100285 191019	1729	14.4	71162.50	32.12	0	1	0
3100385 191019	1729	14.5	70625.00	32.12	0	1	0
3100485 191019	1729	14.6	69162.50	32.15	0	1	0
3100585 191019	1729	14.7	70475.00	32.15	0	1	0
3100685 191019	1729	14.8	70112.50	32.15	0	1	0
3100785 191019	1729	14.9	69762.50	32.16	0	1	0
3100885 191019	1729	15.0	71462.50	32.11	0	1	0
3100995 191019	1729	15.1	71075.00	32.19	0	1	0
3101094 191019	1729	15.2	70075.00	32.27	0	1	0
3101194 191019	1729	15.3	69850.00	32.28	0	1	0
3101294 191019	1729	15.4	70725.00	32.24	0	1	0
3101394 191019	1729	15.5	70325.00	32.22	0	1	0
3101494 191019	1729	15.6	70850.00	32.21	0	1	0
3101594 191019	1729	15.7	70850.00	32.28	0	1	0
3101694 191019	1729	15.8	70525.00	32.30	0	1	0
3101794 191019	1729	15.9	71200.00	32.32	0	1	0
3101894 191019	1729	16.0	69650.00	32.38	0	1	0
3102004 191019	1729	16.1	69925.00	32.30	0	1	0
3102104 191019	1729	16.2	69712.50	32.25	0	1	0
3102204 191019	1729	16.3	70475.00	32.23	0	1	0
3102304 191019	1729	16.4	70125.00	32.26	0	1	0
3102404 191019	1729	16.5	70212.50	32.23	0	1	0
3102504 191019	1729	16.6	72337.50	32.23	0	1	0
3102604 191019	1729	16.7	68287.50	32.30	0	1	0
3102704 191019	1729	16.8	71200.00	32.18	0	1	0
3102804 191019	1729	16.9	69000.00	32.21	0	1	0
3102904 191019	1729	17.0	70312.50	32.11	0	1	0
3103004 191019	1729	17.1	69850.00	32.14	0	1	0
3103114 191019	1729	17.2	70625.00	32.14	0	1	0
3103204 191019	1729	17.3	71150.00	32.18	0	1	0
3103304 191019	1729	17.4	71575.00	32.21	0	1	0
3103404 191019	1729	17.5	69512.50	32.27	0	1	0
3103504 191019	1729	17.6	71625.00	32.24	0	1	0
3103613 191019	1729	17.7	68675.00	32.21	0	1	0
3103703 191019	1729	17.8	69412.50	32.23	0	1	0
3103803 191019	1729	17.9	71637.50	32.15	0	1	0
3103903 191019	1729	18.0	71100.00	32.27	0	1	0
3104013 191019	1729	18.1	69900.00	32.30	0	1	0
3104113 191019	1729	18.2	69662.50	32.30	0	1	0
3104213 191019	1729	18.3	70887.50	32.26	0	1	0
3104313 191019	1729	18.4	68962.50	32.25	0	1	0
3104413 191019	1729	18.5	70350.00	32.13	0	1	0
3104513 191019	1729	18.6	68787.50	32.17	0	1	0
3104613 191019	1729	18.7	70837.50	32.04	0	1	0
3104713 191019	1729	18.8	69762.50	32.14	0	1	0
3104813 191019	1729	18.9	70437.50	32.15	0	1	0
3104913 191019	1729	19.0	69912.50	32.10	0	1	0
3105023 191019	1729	19.1	71225.00	32.05	0	1	0
3105123 191019	1729	19.2	68637.50	32.11	0	1	0
3105223 191019	1729	19.3	69662.50	32.06	0	1	0
3105323 191019	1729	19.4	70425.00	32.01	0	1	0
3105423 191019	1729	19.5	69925.00	32.07	0	1	0
3105523 191019	1729	19.6	69100.00	32.05	0	1	0
3105623 191019	1729	19.7	69925.00	32.07	0	1	0
3105722 191019	1729	19.8	70812.50	32.03	0	1	0
3105822 191019	1729	19.9	70350.00	32.07	0	1	0
3105922 191019	1729	20.0	70787.50	32.07	0	1	0
3106032 191019	1729	20.1	71412.50	32.11	0	1	0
3106132 191019	1729	20.2	70150.00	32.12	0	1	0
3106232 191019	1729	20.3	68787.50	32.18	0	1	0
3106332 191019	1729	20.4	69175.00	32.15	0	1	0
3106432 191019	1729	20.5	70300.00	32.09	0	1	0
3106532 191019	1729	20.6	67900.00	32.11	0	1	0
3106632 191019	1729	20.7	68612.50	32.05	0	1	0
3106732 191019	1729	20.8	70387.50	31.99	0	1	0
3106832 191019	1729	20.9	70412.50	31.97	0	1	0
3106932 191019	1729	21.0	70250.00	31.98	0	1	0
3107032 191019	1729	21.1	69825.00	31.95	0	1	0
3107132 191019	1729	21.2	71212.50	31.88	0	1	0
3107232 191019	1729	21.3	69512.50	31.93	0	1	0
3107332 191019	1729	21.4	71262.50	31.96	0	1	0
3107432 191019	1729	21.5	72762.50	32.06	0	1	0
3107532 191019	1729	21.6	69600.00	32.17	0	1	0
3107641 191019	1729	21.7	70062.50	32.24	0	1	0
3107732 191019	1729	21.8	70312.50	32.31	0	1	0
3107831 191019	1729	21.9	69775.00	32.30	0	1	0
3107931 191019	1729	22.0	69137.50	32.28	0	1	0
3108041 191019	1729	22.1	68312.50	32.23	0	1	0
3108141 191019	1729	22.2	70062.50	32.16	0	1	0
3108241 191019	1729	22.3	69725.00	32.11	0	1	0
3108341 191019	1729	22.4	69000.00	32.12	0	1	0
3108441 191019	1729	22.5	69462.50	32.01	0	1	0
3108541 191019	1729	22.6	70450.00	31.87	0	1	0
3108641 191019	1729	22.7	69725.00	31.90	0	1	0
3108741 191019	1729	22.8	67400.00	31.89	0	1	0
3108841 191019	1729	22.9	70225.00	31.76	0	1	0
3108941 191019	1729	23.0	68112.50	31.78	0	1	0
3109051 191019	1729	23.1	72112.50	31.73	0	1	0
3109151 191019	1729	23.2	69412.50	31.90	0	1	0
3109251 191019	1729	23.3	71125.00	31.87	0	1	0
3109351 191019	1729	23.4	69800.00	31.94	0	1	0
3109451 191019	1729	23.5	68725.00	31.97	0	1	0
3109550 191019	1729	23.6	68637.50	31.94	0	1	0
3109651 191019	1729	23.7	69650.00	31.86	0	1	0
3109751 191019	1729	23.8	67975.00	31.85	0	1	0
3109850 191019	1729	23.9	70112.50	31.88	0	1	0
3109950 191019	1729	24.0	70937.50	31.87	0	1	0
3110060 191019	1729	24.1	71537.50	32.00	0	1	0
3110160 191019	1729	24.2	69087.50	31.98	0	1	0
3110260 191019	1729	24.3	70337.50	31.96	0	1	0
3110360 191019	1729	24.4	71525.00	31.93	0	1	0
3110460 191019	1729	24.5	71325.00	32.00	0	1	0
3110560 191019	1729	24.6	69137.50	32.12	0	1	0
3110660 191019	1729	24.7	71050.00	32.14	0	1	0
3110760 191019	1729	24.8	68287.50	32.21	0	1	0
3110860 191019	1729	24.9	70550.00	32.22	0	1	0
3110960 191019	1729	25.0	70112.50	32.24	0	1	0
3111060 191019	1729	25.1	70825.00	32.20	0	1	0
3111160 191019	1729	25.2	70700.00	32.17	0	1	0
3111260 191019	1729	25.3	69650.00	32.24	0	1	0
3111360 191019	1729	25.4	69250.00	32.21	0	1	0
3111459 191019	1729	25.5	69175.00	32.11	0	1	0
3111560 191019	1729	25.6	70312.50	32.01	0	1	0
3111659 191019	1729	25.7	71187.50	32.07	0	1	0
3111759 191019	1729	25.8	69587.50	32.07	0	1	0
3111859 191019	1729	25.9	68900.00	32.13	0	1	0
3111959 191019	1729	26.0	69600.00	32.06	0	1	0
3112069 191019	1729	26.1	72912.50	32.03	0	1	0
3112169 191019	1729	26.2	71112.50	32.13	0	1	0
3112269 191019	1729	26.3	71337.50	32.15	0	1	0
3112369 191019	1729	26.4	69437.50	32.22	0	1	0
3112469 191019	1729	26.5	69825.00	32.23	0	1	0
3112569 191019	1729	26.6	70475.00	32.26	0	1	0
3112669 191019	1729	26.7	70812.50	32.27	0	1	0
3112769 191019	1729	26.8	71887.50	32.25	0	1	0
3112869 191019	1729	26.9	70637.50	32.35	0	1	0
3112969 191019	1729	27.0	70500.00	32.43	0	1	0
3113079 191019	1729	27.1	71312.50	32.47	0	1	0
3113179 191019	1729	27.2	69637.50	32.40	0	1	0
3113278 191019	1729	27.3	69825.00	32.33	0	1	0
3113378 191019	1729	27.4	70600.00	32.27	0	1	0
3113478 191019	1729	27.5	70475.00	32.32	0	1	0
3113578 191019	1729	27.6	69800.00	32.35	0	1	0
3113678 191019	1729	27.7	69137.50	32.32	0	1	0
3113778 191019	1729	27.8	69912.50	32.24	0	1	0
3113878 191019	1729	27.9	70500.00	32.15	0	1	0
3113978 191019	1729	28.0	70937.50	32.15	0	1	0
3114078 191019	1729	28.1	70800.00	32.17	0	1	0
3114188 191019	1729	28.2	71387.50	32.14	0	1	0
3114278 191019	1729	28.3	69762.50	32.22	0	1	0
3114378 191019	1729	28.4	71225.00	32.22	0	1	0
3114488 191019	1729	28.5	70175.00	32.25	0	1	0
3114578 191019	1729	28.6	71312.50	32.23	0	1	0
3114688 191019	1729	28.7	70187.50	32.30	0	1	0
3114778 191019	1729	28.8	69737.50	32.35	0	1	0
3114878 191019	1729	28.9	69562.50	32.34	0	1	0
3114988 191019	1729	29.0	69412.50	32.30	0	1	0
3115088 191019	1729	29.1	71112.50	32.23	0	1	0
3115188 191019	1729	29.2	70037.50	32.24	0	1	0
3115288 191019	1729	29.3	70275.00	32.18	0	1	0
3115388 191019	1729	29.4	68987.50	32.21	0	1	0
3115488 191019	1729	29.5	71687.50	32.11	0	1	0
3115588 191019	1729	29.6	67375.00	32.17	0	1	0
3115688 191019	1729	29.7	68912.50	32.00	0	1	0
3115788 191019	1729	29.8	71200.00	31.94	0	1	0
3115888 191019	1729	29.9	70537.50	32.01	0	1	0
3115988 191019	1729	30.0	68475.00	32.05	0	1	0
3116098 191019	1729	30.1	68975.00	32.01	0	1	0
3116197 191019	1729	30.2	69112.50	31.91	0	1	0
3116297 191019	1729	30.3	70037.50	31.87	0	1	0
3116397 191019	1729	30.4	69900.00	31.86	0	1	0
3116497 191019	1729	30.5	69425.00	31.90	0	1	0
3116597 191019	1729	30.6	71337.50	31.80	0	1	0
3116697 191019	1729	30.7	68425.00	31.98	0	1	0
3116797 191019	1729	30.8	69300.00	31.95	0	1	0
3116897 191019	1729	30.9	68025.00	31.87	0	1	0
3116997 191019	1729	31.0	68612.50	31.76	0	1	0
3117107 191019	1729	31.1	70312.50	31.76	0	1	0
3117207 191019	1729	31.2	68637.50	31.82	0	1	0
3117307 191019	1729	31.3	70700.00	31.80	0	1	0
3117407 191019	1729	31.4	69750.00	31.83	0	1	0
3117507 191019	1729	31.5	71325.00	31.82	0	1	0
3117607 191019	1729	31.6	70500.00	31.91	0	1	0
3117707 191019	1729	31.7	71725.00	31.87	0	1	0
3117807 191019	1729	31.8	70987.50	32.02	0	1	0
3117907 191019	1729	31.9	71712.50	32.10	0	1	0
3118007 191019	1729	32.0	69787.50	32.26	0	1	0
3118107 191019	1729	32.1	68325.00	32.31	0	1	0
3118217 191019	1729	32.2	69275.00	32.23	0	1	0
3118306 191019	1729	32.3	69775.00	32.25	0	1	0
3118406 191019	1729	32.4	72837.50	32.21	0	1	0
3118506 191019	1729	32.5	69850.00	32.35	0	1	0
3118606 191019	1729	32.6	72125.00	32.28	0	1	0
3118716 191019	1729	32.7	70587.50	32.36	0	1	0
3118806 191019	1729	32.8	69162.50	32.31	0	1	0
3118906 191019	1729	32.9	70912.50	32.22	0	1	0
3119006 191019	1729	33.0	70850.00	32.19	0	1	0
3119116 191019	1729	33.1	69225.00	32.24	0	1	0
3119216 191019	1729	33.2	71387.50	32.28	0	1	0
3119316 191019	1729	33.3	70700.00	32.37	0	1	0
3119416 191019	1729	33.4	70162.50	32.41	0	1	0
3119516 191019	1729	33.5	71025.00	32.29	0	1	0
3119616 191019	1729	33.6	70750.00	32.35	0	1	0
3119716 191019	1729	33.7	69750.00	32.28	0	1	0
3119816 191019	1729	33.8	70875.00	32.25	0	1	0
3119916 191019	1729	33.9	69825.00	32.32	0	1	0
3120016 191019	1729	34.0	69900.00	32.27	0	1	0
3120126 191019	1729	34.1	70725.00	32.23	0	1	0
3120225 191019	1729	34.2	72500.00	32.30	0	1	0
3120326 191019	1729	34.3	69075.00	32.35	0	1	0
3120426 191019	1729	34.4	70150.00	32.28	0	1	0
3120525 191019	1729	34.5	70187.50	32.28	0	1	0
3120645 191019	1729	34.6	70975.00	32.24	0	1	0
3120725 191019	1729	34.7	70350.00	32.25	0	1	0
3120825 191019	1729	34.8	70112.50	32.28	0	1	0
3120925 191019	1729	34.9	70200.00	32.24	0	1	0
3121025 191019	1729	35.0	68937.50	32.26	0	1	0
3121135 191019	1729	35.1	70037.50	32.21	0	1	0
3121235 191019	1729	35.2	69200.00	32.18	0	1	0
3121335 191019	1729	35.3	69787.50	32.04	0	1	0
3121435 191019	1729	35.4	69975.00	32.07	0	1	0
3121535 191019	1729	35.5	70550.00	32.06	0	1	0
3121635 191019	1729	35.6	70362.50	32.08	0	1	0
3121735 191019	1729	35.7	69587.50	32.05	0	1	0
3121835 191019	1729	35.8	69212.50	32.01	0	1	0
3121935 191019	1729	35.9	68762.50	31.97	0	1	0
3122035 191019	1729	36.0	70600.00	31.91	0	1	0
3122134 191019	1729	36.1	68850.00	31.98	0	1	0
3122235 191019	1729	36.2	70600.00	31.93	0	1	0
3122335 191019	1729	36.3	69862.50	31.99	0	1	0
3122434 191019	1729	36.4	71912.50	32.00	0	1	0
3122534 191019	1729	36.5	72312.50	32.08	0	1	0
3122634 191019	1729	36.6	70225.00	32.16	0	1	0
3122744 191019	1729	36.7	71050.00	32.16	0	1	0
3122834 191019	1729	36.8	71262.50	32.22	0	1	0
3122934 191019	1729	36.9	70937.50	32.31	0	1	0
3123034 191019	1729	37.0	69687.50	32.41	0	1	0
3123144 191019	1729	37.1	70025.00	32.37	0	1	0
3123244 191019	1729	37.2	69587.50	32.42	0	1	0
3123344 191019	1729	37.3	70875.00	32.38	0	1	0
3123444 191019	1729	37.4	70312.50	32.42	0	1	0
3123544 191019	1729	37.5	69175.00	32.35	0	1	0
3123644 191019	1729	37.6	70062.50	32.21	0	1	0
3123744 191019	1729	37.7	68625.00	32.20	0	1	0
3123844 191019	1729	37.8	70887.50	32.09	0	1	0
3123944 191019	1729	37.9	70487.50	32.08	0	1	0
3124044 191019	1729	38.0	70925.00	32.06	0	1	0
3124153 191019	1729	38.1	69137.50	32.11	0	1	0
3124253 191019	1729	38.2	68287.50	32.07	0	1	0
3124353 191019	1729	38.3	70750.00	32.01	0	1	0
3124453 191019	1729	38.4	69412.50	32.01	0	1	0
3124553 191019	1729	38.5	69300.00	31.97	0	1	0
3124653 191019	1729	38.6	70675.00	31.97	0	1	0
3124753 191019	1729	38.7	69762.50	32.00	0	1	0
3124853 191019	1729	38.8	70912.50	32.05	0	1	0
3124953 191019	1729	38.9	69137.50	32.05	0	1	0
3125053 191019	1729	39.0	69225.00	31.99	0	1	0
3125163 191019	1729	39.1	70625.00	31.92	0	1	0
3125263 191019	1729	39.2	70562.50	31.98	0	1	0
3125363 191019	1729	39.3	68175.00	32.09	0	1	0
3125463 191019	1729	39.4	70512.50	31.97	0	1	0
3125563 191019	1729	39.5	69562.50	32.02	0	1	0
3125663 191019	1729	39.6	68662.50	32.03	0	1	0
3125763 191019	1729	39.7	70212.50	31.94	0	1	0
3125863 191019	1729	39.8	69762.50	31.96	0	1	0
3125963 191019	1729	39.9	69500.00	31.91	0	1	0
3126063 191019	1729	40.0	68975.00	31.93	0	1	0
3126163 191019	1729	40.1	69312.50	31.91	0	1	0
3126263 191019	1729	40.2	71450.00	31.86	0	1	0
3126363 191019	1729	40.3	68687.50	31.90	0	1	0
3126462 191019	1729	40.4	69025.00	31.92	0	1	0
3126562 191019	1729	40.5	68625.00	31.85	0	1	0
3126662 191019	1729	40.6	69700.00	31.81	0	1	0
3126762 191019	1729	40.7	70950.00	31.86	0	1	0
3126862 191019	1729	40.8	69850.00	31.89	0	1	0
3126962 191019	1729	40.9	70637.50	31.89	0	1	0
3127062 191019	1729	41.0	69437.50	31.94	0	1	0
3127172 191019	1729	41.1	71775.00	31.97	0	1	0
3127272 191019	1729	41.2	68825.00	32.08	0	1	0
3127372 191019	1729	41.3	70912.50	31.96	0	1	0
3127472 191019	1729	41.4	69925.00	32.06	0	1	0
3127572 191019	1729	41.5	71175.00	32.10	0	1	0
3127672 191019	1729	41.6	69837.50	32.21	0	1	0
3127772 191019	1729	41.7	70500.00	32.22	0	1	0
3127872 191019	1729	41.8	70012.50	32.20	0	1	0
3127972 191019	1729	41.9	69712.50	32.21	0	1	0
3128072 191019	1729	42.0	71925.00	32.17	0	1	0
3128181 191019	1729	42.1	70675.00	32.28	0	1	0
3128281 191019	1729	42.2	71762.50	32.23	0	1	0
3128381 191019	1729	42.3	70625.00	32.36	0	1	0
3128481 191019	1729	42.4	70187.50	32.35	0	1	0
3128581 191019	1729	42.5	68825.00	32.36	0	1	0
3128681 191019	1729	42.6	69312.50	32.25	0	1	0
3128781 191019	1729	42.7	69312.50	32.23	0	1	0
3128881 191019	1729	42.8	71675.00	32.18	0	1	0
3128981 191019	1729	42.9	71462.50	32.25	0	1	0
3129081 191019	1729	43.0	68525.00	32.33	0	1	0
3129181 191019	1729	43.1	70775.00	32.18	0	1	0
3129291 191019	1729	43.2	69662.50	32.18	0	1	0
3129381 191019	1729	43.3	68737.50	32.09	0	1	0
3129481 191019	1729	43.4	71812.50	32.00	0	1	0
3129591 191019	1729	43.5	68962.50	32.07	0	1	0
3129681 191019	1729	43.6	69800.00	32.08	0	1	0
3129791 191019	1729	43.7	69650.00	32.10	0	1	0
3129891 191019	1729	43.8	69500.00	32.12	0	1	0
3129980 191019	1729	43.9	70100.00	32.02	0	1	0
3130090 191019	1729	44.0	69412.50	31.96	0	1	0
3130190 191019	1729	44.1	69737.50	32.00	0	1	0
3130290 191019	1729	44.2	67662.50	31.95	0	1	0
3130390 191019	1729	44.3	69875.00	31.86	0	1	0
3130490 191019	1729	44.4	70287.50	31.91	0	1	0
3130590 191019	1729	44.5	71875.00	31.84	0	1	0
3130690 191019	1729	44.6	70050.00	31.98	0	1	0
3130790 191019	1729	44.7	69225.00	31.99	0	1	0
3130890 191019	1729	44.8	69687.50	31.97	0	1	0
3130990 191019	1729	44.9	68237.50	31.98	0	1	0
3131090 191019	1729	45.0	71200.00	31.89	0	1	0
3131200 191019	1729	45.1	68737.50	31.97	0	1	0
3131300 191019	1729	45.2	69950.00	31.93	0	1	0
3131400 191019	1729	45.3	71350.00	32.03	0	1	0
3131500 191019	1729	45.4	70362.50	32.10	0	1	0
3131600 191019	1729	45.5	68187.50	32.10	0	1	0
3131700 191019	1729	45.6	70012.50	31.93	0	1	0
3131800 191019	1729	45.7	67800.00	31.93	0	1	0
3131900 191019	1729	45.8	70150.00	31.87	0	1	0
3132000 191019	1729	45.9	71075.00	31.89	0	1	0
3132100 191019	1729	46.0	70687.50	32.02	0	1	0
3132210 191019	1729	46.1	68987.50	31.99	0	1	0
3132310 191019	1729	46.2	71450.00	32.01	0	1	0
3132409 191019	1729	46.3	69362.50	32.07	0	1	0
3132509 191019	1729	46.4	69650.00	31.98	0	1	0
3132609 191019	1729	46.5	67837.50	31.95	0	1	0
3132709 191019	1729	46.6	68600.00	31.94	0	1	0
3132809 191019	1729	46.7	70150.00	31.87	0	1	0
3132909 191019	1729	46.8	70250.00	31.98	0	1	0
3133009 191019	1729	46.9	69250.00	31.98	0	1	0
3133109 191019	1729	47.0	69775.00	31.90	0	1	0
3133209 191019	1729	47.1	70662.50	31.86	0	1	0
3133319 191019	1729	47.2	70262.50	31.93	0	1	0
3133409 191019	1729	47.3	70937.50	31.88	0	1	0
3133509 191019	1729	47.4	69300.00	31.95	0	1	0
3133609 191019	1729	47.5	70762.50	31.94	0	1	0
3133709 191019	1729	47.6	70725.00	32.07	0	1	0
3133819 191019	1729	47.7	72037.50	32.16	0	1	0
3133909 191019	1729	47.8	69300.00	32.25	0	1	0
3134009 191019	1729	47.9	70025.00	32.21	0	1	0
3134109 191019	1729	48.0	69812.50	32.24	0	1	0
3134219 191019	1729	48.1	69200.00	32.24	0	1	0
3134319 191019	1729	48.2	71912.50	32.18	0	1	0
3134419 191019	1729	48.3	68475.00	32.25	0	1	0
3134518 191019	1729	48.4	71825.00	32.14	0	1	0
3134618 191019	1729	48.5	69562.50	32.25	0	1	0
3134718 191019	1729	48.6	68637.50	32.20	0	1	0
3134818 191019	1729	48.7	71050.00	32.11	0	1	0
3134918 191019	1729	48.8	68750.00	32.06	0	1	0
3135018 191019	1729	48.9	69275.00	32.04	0	1	0
3135118 191019	1729	49.0	70175.00	32.00	0	1	0
3135228 191019	1729	49.1	71225.00	32.02	0	1	0
3135328 191019	1729	49.2	69975.00	32.11	0	1	0
3135428 191019	1729	49.3	71037.50	32.02	0	1	0
3135528 191019	1729	49.4	71325.00	32.14	0	1	0
3135628 191019	1729	49.5	71962.50	32.12	0	1	0
3135728 191019	1729	49.6	71175.00	32.22	0	1	0
3135828 191019	1729	49.7	69350.00	32.34	0	1	0
3135928 191019	1729	49.8	70775.00	32.26	0	1	0
3136028 191019	1729	49.9	72037.50	32.35	0	1	0
3136128 191019	1729	50.0	69962.50	32.48	0	1	0
3136238 191019	1729	50.1	70050.00	32.47	0	1	0
3136338 191019	1729	50.2	71462.50	32.41	0	1	0
3136438 191019	1729	50.3	70450.00	32.48	0	1	0
3136537 191019	1729	50.4	69087.50	32.45	0	1	0
3136637 191019	1729	50.5	72200.00	32.35	0	1	0
3136737 191019	1729	50.6	69112.50	32.36	0	1	0
3136837 191019	1729	50.7	69400.00	32.27	0	1	0
3136937 191019	1729	50.8	70387.50	32.27	0	1	0
3137037 191019	1729	50.9	71012.50	32.26	0	1	0
3137137 191019	1729	51.0	70612.50	32.21	0	1	0
3137237 191019	1729	51.1	72250.00	32.24	0	1	0
3137347 191019	1729	51.2	70275.00	32.34	0	1	0
3137437 191019	1729	51.3	68275.00	32.29	0	1	0
3137537 191019	1729	51.4	71687.50	32.19	0	1	0
3137637 191019	1729	51.5	70675.00	32.30	0	1	0
3137737 191019	1729	51.6	70375.00	32.24	0	1	0
3137847 191019	1729	51.7	69237.50	32.29	0	1	0
3137937 191019	1729	51.8	70112.50	32.29	0	1	0
3138037 191019	1729	51.9	70912.50	32.27	0	1	0
3138137 191019	1729	52.0	69112.50	32.27	0	1	0
3138237 191019	1729	52.1	71175.00	32.20	0	1	0
3138347 191019	1729	52.2	72112.50	32.15	0	1	0
3138447 191019	1729	52.3	71150.00	32.24	0	1	0
3138547 191019	1729	52.4	71387.50	32.36	0	1	0
3138646 191019	1729	52.5	71887.50	32.35	0	1	0
3138746 191019	1729	52.6	69337.50	32.41	0	1	0
3138846 191019	1729	52.7	71262.50	32.36	0	1	0
3138946 191019	1729	52.8	70750.00	32.45	0	1	0
3139046 191019	1729	52.9	70237.50	32.48	0	1	0
3139146 191019	1729	53.0	71625.00	32.45	0	1	0
3139246 191019	1729	53.1	70162.50	32.56	0	1	0
3139356 191019	1729	53.2	70525.00	32.52	0	1	0
3139456 191019	1729	53.3	68825.00	32.44	0	1	0
3139556 191019	1729	53.4	70525.00	32.34	0	1	0
3139656 191019	1729	53.5	70800.00	32.30	0	1	0
3139756 191019	1729	53.6	71675.00	32.25	0	1	0
3139856 191019	1729	53.7	70287.50	32.36	0	1	0
3139956 191019	1729	53.8	71625.00	32.31	0	1	0
3140056 191019	1729	53.9	70462.50	32.35	0	1	0
3140156 191019	1729	54.0	71587.50	32.36	0	1	0
3140256 191019	1729	54.1	69325.00	32.36	0	1	0
3140365 191019	1729	54.2	68825.00	32.32	0	1	0
3140466 191019	1729	54.3	71875.00	32.25	0	1	0
3140566 191019	1729	54.4	69587.50	32.38	0	1	0
3140666 191019	1729	54.5	70012.50	32.34	0	1	0
3140766 191019	1729	54.6	71062.50	32.31	0	1	0
3140865 191019	1729	54.7	70150.00	32.28	0	1	0
3140965 191019	1729	54.8	69862.50	32.27	0	1	0
3141065 191019	1729	54.9	70125.00	32.19	0	1	0
3141165 191019	1729	55.0	71662.50	32.18	0	1	0
3141265 191019	1729	55.1	69987.50	32.18	0	1	0
3141365 191019	1729	55.2	69075.00	32.21	0	1	0
3141465 191019	1729	55.3	69925.00	32.22	0	1	0
3141565 191019	1729	55.4	69475.00	32.14	0	1	0
3141665 191019	1729	55.5	70162.50	32.13	0	1	0
3141765 191019	1729	55.6	71412.50	32.14	0	1	0
3141865 191019	1729	55.7	69087.50	32.15	0	1	0
3141965 191019	1729	55.8	69112.50	32.10	0	1	0
3142065 191019	1729	55.9	71037.50	32.07	0	1	0
3142165 191019	1729	56.0	70400.00	32.11	0	1	0
3142265 191019	1729	56.1	70212.50	32.06	0	1	0
3142375 191019	1729	56.2	70100.00	32.07	0	1	0
3142475 191019	1729	56.3	69700.00	32.11	0	1	0
3142575 191019	1729	56.4	69812.50	32.10	0	1	0
3142675 191019	1729	56.5	67475.00	32.12	0	1	0
3142774 191019	1729	56.6	69062.50	32.00	0	1	0
3142874 191019	1729	56.7	68725.00	31.89	0	1	0
3142974 191019	1729	56.8	70462.50	31.87	0	1	0
3143074 191019	1729	56.9	67975.00	31.93	0	1	0
3143174 191019	1729	57.0	69137.50	31.80	0	1	0
3143274 191019	1729	57.1	68100.00	31.74	0	1	0
3143384 191019	1729	57.2	70637.50	31.64	0	1	0
3143484 191019	1729	57.3	70375.00	31.67	0	1	0
3143584 191019	1729	57.4	68687.50	31.70	0	1	0
3143684 191019	1729	57.5	69712.50	31.65	0	1	0
3143784 191019	1729	57.6	68587.50	31.75	0	1	0
3143884 191019	1729	57.7	71112.50	31.73	0	1	0
3143984 191019	1729	57.8	70737.50	31.84	0	1	0
3144084 191019	1729	57.9	70500.00	31.85	0	1	0
3144184 191019	1729	58.0	69712.50	31.96	0	1	0
3144284 191019	1729	58.1	69875.00	31.99	0	1	0
3144394 191019	1729	58.2	69762.50	32.07	0	1	0
3144483 191019	1729	58.3	71787.50	32.03	0	1	0
3144583 191019	1729	58.4	69012.50	32.09	0	1	0
3144693 191019	1729	58.5	68125.00	32.11	0	1	0
3144783 191019	1729	58.6	71062.50	32.03	0	1	0
3144893 191019	1729	58.7	68462.50	32.15	0	1	0
3144993 191019	1729	58.8	70837.50	32.03	0	1	0
3145093 191019	1729	58.9	71100.00	32.03	0	1	0
3145193 191019	1729	59.0	70187.50	32.06	0	1	0
3145293 191019	1729	59.1	70225.00	32.08	0	1	0
3145393 191019	1729	59.2	69887.50	32.10	0	1	0
3145493 191019	1729	59.3	71337.50	32.10	0	1	0
3145593 191019	1729	59.4	72475.00	32.08	0	1	0
3145693 191019	1729	59.5	71587.50	32.24	0	1	0
3145793 191019	1729	59.6	68162.50	32.39	0	1	0
3145893 191019	1729	59.7	70212.50	32.26	0	1	0
3145993 191019	1729	59.8	70212.50	32.34	0	1	0
3146093 191019	1729	59.9	70750.00	32.31	0	1	0
3146193 191019	1730	0.0	69312.50	32.30	0	1	0
3146293 191019	1730	0.1	70075.00	32.26	0	1	0
3146403 191019	1730	0.2	71275.00	32.25	0	1	0
3146503 191019	1730	0.3	72600.00	32.31	0	1	0
3146603 191019	1730	0.4	72525.00	32.37	0	1	0
3146703 191019	1730	0.5	69700.00	32.37	0	1	0
3146803 191019	1730	0.6	72575.00	32.29	0	1	0
3146903 191019	1730	0.7	71000.00	32.49	0	1	0
3147003 191019	1730	0.8	73112.50	32.52	0	1	0
3147103 191019	1730	0.9	69450.00	32.65	0	1	0
3147203 191019	1730	1.0	69137.50	32.59	0	1	0
3147303 191019	1730	1.1	71025.00	32.59	0	1	0
3147413 191019	1730	1.2	69675.00	32.63	0	1	0
3147513 191019	1730	1.3	70937.50	32.56	0	1	0
3147613 191019	1730	1.4	69537.50	32.48	0	1	0
3147713 191019	1730	1.5	70212.50	32.35	0	1	0
3147813 191019	1730	1.6	71037.50	32.37	0	1	0
3147913 191019	1730	1.7	71087.50	32.30	0	1	0
3148013 191019	1730	1.8	69937.50	32.30	0	1	0
3148113 191019	1730	1.9	70850.00	32.16	0	1	0
3148213 191019	1730	2.0	69987.50	32.22	0	1	0
3148313 191019	1730	2.1	70275.00	32.26	0	1	0
3148413 191019	1730	2.2	69800.00	32.23	0	1	0
3148512 191019	1730	2.3	68125.00	32.23	0	1	0
3148612 191019	1730	2.4	72037.50	32.11	0	1	0
3148712 191019	1730	2.5	71012.50	32.22	0	1	0
3148812 191019	1730	2.6	71325.00	32.26	0	1	0
3148912 191019	1730	2.7	70875.00	32.27	0	1	0
3149012 191019	1730	2.8	69837.50	32.26	0	1	0
3149112 191019	1730	2.9	70875.00	32.26	0	1	0
3149212 191019	1730	3.0	70525.00	32.26	0	1	0
3149312 191019	1730	3.1	70437.50	32.28	0	1	0
3149422 191019	1730	3.2	69137.50	32.29	0	1	0
3149522 191019	1730	3.3	69662.50	32.26	0	1	0
3149622 191019	1730	3.4	69850.00	32.33	0	1	0
3149722 191019	1730	3.5	69800.00	32.23	0	1	0
3149822 191019	1730	3.6	70262.50	32.17	0	1	0
3149922 191019	1730	3.7	72262.50	32.13	0	1	0
3150022 191019	1730	3.8	72062.50	32.19	0	1	0
3150122 191019	1730	3.9	72425.00	32.29	0	1	0
3150222 191019	1730	4.0	69712.50	32.36	0	1	0
3150322 191019	1730	4.1	72137.50	32.32	0	1	0
3150432 191019	1730	4.2	68412.50	32.40	0	1	0
3150531 191019	1730	4.3	68787.50	32.37	0	1	0
3150631 191019	1730	4.4	68887.50	32.33	0	1	0
3150731 191019	1730	4.5	71412.50	32.28	0	1	0
3150831 191019	1730	4.6	70837.50	32.36	0	1	0
3150931 191019	1730	4.7	69975.00	32.38	0	1	0
3151031 191019	1730	4.8	70925.00	32.28	0	1	0
3151131 191019	1730	4.9	69762.50	32.23	0	1	0
3151231 191019	1730	5.0	70550.00	32.11	0	1	0
3151331 191019	1730	5.1	69787.50	32.15	0	1	0
3151441 191019	1730	5.2	69837.50	32.04	0	1	0
3151541 191019	1730	5.3	70087.50	32.10	0	1	0
3151641 191019	1730	5.4	70300.00	32.16	0	1	0
3151741 191019	1730	5.5	70512.50	32.23	0	1	0
3151841 191019	1730	5.6	70287.50	32.19	0	1	0
3151941 191019	1730	5.7	70375.00	32.16	0	1	0
3152041 191019	1730	5.8	70225.00	32.18	0	1	0
3152141 191019	1730	5.9	70887.50	32.15	0	1	0
3152241 191019	1730	6.0	69475.00	32.20	0	1	0
3152341 191019	1730	6.1	69037.50	32.15	0	1	0
3152441 191019	1730	6.2	69475.00	32.12	0	1	0
3152541 191019	1730	6.3	70187.50	32.10	0	1	0
3152641 191019	1730	6.4	70775.00	32.10	0	1	0
3152741 191019	1730	6.5	70437.50	32.13	0	1	0
3152840 191019	1730	6.6	70262.50	32.12	0	1	0
3152941 191019	1730	6.7	72162.50	32.12	0	1	0
3153041 191019	1730	6.8	68550.00	32.20	0	1	0
3153140 191019	1730	6.9	71587.50	32.13	0	1	0
3153240 191019	1730	7.0	69950.00	32.16	0	1	0
3153340 191019	1730	7.1	71187.50	32.18	0	1	0
3153450 191019	1730	7.2	70337.50	32.28	0	1	0
3153550 191019	1730	7.3	70162.50	32.31	0	1	0
3153650 191019	1730	7.4	70750.00	32.31	0	1	0
3153750 191019	1730	7.5	68562.50	32.31	0	1	0
3153850 191019	1730	7.6	70275.00	32.23	0	1	0
3153950 191019	1730	7.7	69612.50	32.23	0	1	0
3154050 191019	1730	7.8	70625.00	32.11	0	1	0
3154150 191019	1730	7.9	69600.00	32.21	0	1	0
3154250 191019	1730	8.0	69275.00	32.12	0	1	0
3154350 191019	1730	8.1	70212.50	32.09	0	1	0
3154460 191019	1730	8.2	72400.00	32.04	0	1	0
3154560 191019	1730	8.3	70375.00	32.14	0	1	0
3154660 191019	1730	8.4	70125.00	32.15	0	1	0
3154760 191019	1730	8.5	68887.50	32.12	0	1	0
3154859 191019	1730	8.6	69900.00	32.13	0	1	0
3154959 191019	1730	8.7	68837.50	32.12	0	1	0
3155059 191019	1730	8.8	69250.00	32.08	0	1	0
3155159 191019	1730	8.9	72950.00	32.02	0	1	0
3155259 191019	1730	9.0	71312.50	32.17	0	1	0
3155359 191019	1730	9.1	70212.50	32.26	0	1	0
3155469 191019	1730	9.2	69100.00	32.26	0	1	0
3155559 191019	1730	9.3	71075.00	32.11	0	1	0
3155659 191019	1730	9.4	70062.50	32.14	0	1	0
3155759 191019	1730	9.5	69637.50	32.14	0	1	0
3155859 191019	1730	9.6	70725.00	32.18	0	1	0
3155969 191019	1730	9.7	69800.00	32.21	0	1	0
3156059 191019	1730	9.8	68550.00	32.26	0	1	0
3156159 191019	1730	9.9	72837.50	32.22	0	1	0
3156268 191019	1730	10.0	71900.00	32.22	0	1	0
3156368 191019	1730	10.1	71400.00	32.25	0	1	0
3156468 191019	1730	10.2	72075.00	32.30	0	1	0
3156568 191019	1730	10.3	69900.00	32.43	0	1	0
3156668 191019	1730	10.4	70050.00	32.38	0	1	0
3156768 191019	1730	10.5	69787.50	32.38	0	1	0
3156868 191019	1730	10.6	70012.50	32.39	0	1	0
3156967 191019	1730	10.7	71350.00	32.35	0	1	0
3157067 191019	1730	10.8	71862.50	32.42	0	1	0
3157167 191019	1730	10.9	71250.00	32.57	0	1	0
3157267 191019	1730	11.0	70675.00	32.50	0	1	0
3157367 191019	1730	11.1	69050.00	32.45	0	1	0
3157477 191019	1730	11.2	70825.00	32.34	0	1	0
3157577 191019	1730	11.3	69275.00	32.28	0	1	0
3157677 191019	1730	11.4	71337.50	32.26	0	1	0
3157777 191019	1730	11.5	70325.00	32.31	0	1	0
3157877 191019	1730	11.6	71087.50	32.34	0	1	0
3157977 191019	1730	11.7	69950.00	32.39	0	1	0
3158077 191019	1730	11.8	71662.50	32.32	0	1	0
3158177 191019	1730	11.9	71400.00	32.31	0	1	0
3158277 191019	1730	12.0	70400.00	32.32	0	1	0
3158377 191019	1730	12.1	70487.50	32.31	0	1	0
3158487 191019	1730	12.2	70225.00	32.37	0	1	0
3158587 191019	1730	12.3	71012.50	32.35	0	1	0
3158687 191019	1730	12.4	70375.00	32.42	0	1	0
3158787 191019	1730	12.5	71237.50	32.38	0	1	0
3158887 191019	1730	12.6	70812.50	32.42	0	1	0
3158987 191019	1730	12.7	69762.50	32.41	0	1	0
3159087 191019	1730	12.8	70725.00	32.40	0	1	0
3159187 191019	1730	12.9	65925.00	32.36	0	1	0
3159287 191019	1730	13.0	69312.50	32.11	0	1	0
3159386 191019	1730	13.1	70300.00	32.06	0	1	0
3159496 191019	1730	13.2	70475.00	32.06	0	1	0
3159586 191019	1730	13.3	70200.00	32.07	0	1	0
3159686 191019	1730	13.4	69700.00	32.03	0	1	0
3159786 191019	1730	13.5	68700.00	32.00	0	1	0
3159886 191019	1730	13.6	70150.00	31.89	0	1	0
3159996 191019	1730	13.7	69112.50	31.86	0	1	0
3200086 191019	1730	13.8	70287.50	31.83	0	1	0
3200186 191019	1730	13.9	71412.50	31.81	0	1	0
3200296 191019	1730	14.0	70950.00	32.05	0	1	0
3200386 191019	1730	14.1	69487.50	32.13	0	1	0
3200496 191019	1730	14.2	69537.50	32.09	0	1	0
3200596 191019	1730	14.3	70250.00	32.05	0	1	0
3200696 191019	1730	14.4	70937.50	32.05	0	1	0
3200796 191019	1730	14.5	69037.50	32.11	0	1	0
3200896 191019	1730	14.6	70050.00	32.12	0	1	0
3200996 191019	1730	14.7	70662.50	32.12	0	1	0
3201096 191019	1730	14.8	70600.00	32.19	0	1	0
3201195 191019	1730	14.9	70262.50	32.20	0	1	0
3201295 191019	1730	15.0	70037.50	32.15	0	1	0
3201395 191019	1730	15.1	71037.50	32.11	0	1	0
3201505 191019	1730	15.2	70075.00	32.18	0	1	0
3201605 191019	1730	15.3	70725.00	32.20	0	1	0
3201705 191019	1730	15.4	71175.00	32.22	0	1	0
3201805 191019	1730	15.5	68562.50	32.23	0	1	0
3201905 191019	1730	15.6	69937.50	32.21	0	1	0
3202005 191019	1730	15.7	71475.00	32.21	0	1	0
3202105 191019	1730	15.8	70875.00	32.24	0	1	0
3202205 191019	1730	15.9	69612.50	32.26	0	1	0
3202305 191019	1730	16.0	69250.00	32.23	0	1	0
3202405 191019	1730	16.1	70425.00	32.19	0	1	0
3202515 191019	1730	16.2	71475.00	32.17	0	1	0
3202615 191019	1730	16.3	70012.50	32.23	0	1	0
3202715 191019	1730	16.4	69225.00	32.20	0	1	0
3202815 191019	1730	16.5	70487.50	32.11	0	1	0
3202915 191019	1730	16.6	71800.00	32.19	0	1	0
3203014 191019	1730	16.7	71650.00	32.28	0	1	0
3203114 191019	1730	16.8	70525.00	32.29	0	1	0
3203214 191019	1730	16.9	70325.00	32.27	0	1	0
3203314 191019	1730	17.0	70625.00	32.30	0	1	0
3203414 191019	1730	17.1	69825.00	32.36	0	1	0
3203524 191019	1730	17.2	71250.00	32.34	0	1	0
3203614 191019	1730	17.3	69775.00	32.33	0	1	0
3203714 191019	1730	17.4	68500.00	32.32	0	1	0
3203814 191019	1730	17.5	70000.00	32.28	0	1	0
3203914 191019	1730	17.6	69625.00	32.26	0	1	0
3204024 191019	1730	17.7	71050.00	32.16	0	1	0
3204114 191019	1730	17.8	70362.50	32.14	0	1	0
3204214 191019	1730	17.9	69900.00	32.13	0	1	0
3204324 191019	1730	18.0	69075.00	32.11	0	1	0
3204414 191019	1730	18.1	71112.50	32.04	0	1	0
3204524 191019	1730	18.2	70362.50	32.10	0	1	0
3204624 191019	1730	18.3	71012.50	32.06	0	1	0
3204724 191019	1730	18.4	69562.50	32.12	0	1	0
3204824 191019	1730	18.5	70625.00	32.16	0	1	0
3204924 191019	1730	18.6	68787.50	32.19	0	1	0
3205023 191019	1730	18.7	71737.50	32.15	0	1	0
3205124 191019	1730	18.8	70537.50	32.18	0	1	0
3205223 191019	1730	18.9	71087.50	32.19	0	1	0
3205323 191019	1730	19.0	69537.50	32.25	0	1	0
3205423 191019	1730	19.1	69425.00	32.27	0	1	0
3205533 191019	1730	19.2	70912.50	32.19	0	1	0
3205633 191019	1730	19.3	71100.00	32.22	0	1	0
3205733 191019	1730	19.4	70162.50	32.22	0	1	0
3205833 191019	1730	19.5	68350.00	32.25	0	1	0
3205933 191019	1730	19.6	69662.50	32.14	0	1	0
3206033 191019	1730	19.7	71162.50	32.18	0	1	0
3206133 191019	1730	19.8	69812.50	32.16	0	1	0
3206233 191019	1730	19.9	70937.50	32.12	0	1	0
3206333 191019	1730	20.0	70262.50	32.12	0	1	0
3206433 191019	1730	20.1	71200.00	32.15	0	1	0
3206543 191019	1730	20.2	70137.50	32.23	0	1	0
3206643 191019	1730	20.3	70512.50	32.20	0	1	0
3206743 191019	1730	20.4	69050.00	32.17	0	1	0
3206843 191019	1730	20.5	69275.00	32.12	0	1	0
3206943 191019	1730	20.6	72137.50	32.16	0	1	0
3207043 191019	1730	20.7	70175.00	32.27	0	1	0
3207143 191019	1730	20.8	71687.50	32.23	0	1	0
3207243 191019	1730	20.9	71162.50	32.31	0	1	0
3207342 191019	1730	21.0	69350.00	32.32	0	1	0
3207442 191019	1730	21.1	70825.00	32.28	0	1	0
3207542 191019	1730	21.2	70462.50	32.26	0	1	0
3207642 191019	1730	21.3	71812.50	32.28	0	1	0
3207742 191019	1730	21.4	70387.50	32.34	0	1	0
3207842 191019	1730	21.5	70987.50	32.40	0	1	0
3207942 191019	1730	21.6	69887.50	32.47	0	1	0
3208052 191019	1730	21.7	69387.50	32.37	0	1	0
3208142 191019	1730	21.8	70650.00	32.34	0	1	0
3208242 191019	1730	21.9	72050.00	32.29	0	1	0
3208342 191019	1730	22.0	70237.50	32.33	0	1	0
3208442 191019	1730	22.1	70825.00	32.37	0	1	0
3208552 191019	1730	22.2	69500.00	32.37	0	1	0
3208652 191019	1730	22.3	71625.00	32.33	0	1	0
3208752 191019	1730	22.4	70225.00	32.32	0	1	0
3208852 191019	1730	22.5	68425.00	32.31	0	1	0
3208952 191019	1730	22.6	69850.00	32.20	0	1	0
3209052 191019	1730	22.7	69537.50	32.19	0	1	0
3209152 191019	1730	22.8	69587.50	32.20	0	1	0
3209251 191019	1730	22.9	70362.50	32.15	0	1	0
3209351 191019	1730	23.0	68600.00	32.08	0	1	0
3209451 191019	1730	23.1	69037.50	32.00	0	1	0
3209561 191019	1730	23.2	69425.00	31.92	0	1	0
3209661 191019	1730	23.3	70787.50	31.92	0	1	0
3209761 191019	1730	23.4	70137.50	31.88	0	1	0
3209861 191019	1730	23.5	70625.00	31.88	0	1	0
3209961 191019	1730	23.6	69925.00	31.98	0	1	0
3210061 191019	1730	23.7	70075.00	31.98	0	1	0
3210161 191019	1730	23.8	68900.00	32.01	0	1	0
3210261 191019	1730	23.9	68412.50	31.97	0	1	0
3210361 191019	1730	24.0	69687.50	31.89	0	1	0
3210461 191019	1730	24.1	69012.50	31.94	0	1	0
3210571 191019	1730	24.2	71037.50	31.93	0	1	0
3210671 191019	1730	24.3	69612.50	32.01	0	1	0
3210771 191019	1730	24.4	72287.50	31.95	0	1	0
3210871 191019	1730	24.5	70712.50	32.05	0	1	0
3210970 191019	1730	24.6	70487.50	32.05	0	1	0
3211070 191019	1730	24.7	69650.00	32.08	0	1	0
3211170 191019	1730	24.8	71112.50	32.06	0	1	0
3211270 191019	1730	24.9	70600.00	32.16	0	1	0
3211370 191019	1730	25.0	70575.00	32.26	0	1	0
3211471 191019	1730	25.1	70450.00	32.30	0	1	0
3211570 191019	1730	25.2	70500.00	32.36	0	1	0
3211670 191019	1730	25.3	71775.00	32.34	0	1	0
3211771 191019	1730	25.4	69762.50	32.44	0	1	0
3211871 191019	1730	25.5	69125.00	32.32	0	1	0
3211970 191019	1730	25.6	69237.50	32.25	0	1	0
3212071 191019	1730	25.7	69012.50	32.20	0	1	0
3212170 191019	1730	25.8	71425.00	32.17	0	1	0
3212270 191019	1730	25.9	70437.50	32.18	0	1	0
3212370 191019	1730	26.0	70350.00	32.17	0	1	0
3212470 191019	1730	26.1	67962.50	32.16	0	1	0
3212580 191019	1730	26.2	72300.00	32.05	0	1	0
3212680 191019	1730	26.3	70962.50	32.13	0	1	0
3212780 191019	1730	26.4	70362.50	32.10	0	1	0
3212880 191019	1730	26.5	68237.50	32.12	0	1	0
3212980 191019	1730	26.6	68712.50	32.08	0	1	0
3213080 191019	1730	26.7	68350.00	32.06	0	1	0
3213180 191019	1730	26.8	70162.50	32.03	0	1	0
3213280 191019	1730	26.9	69887.50	31.97	0	1	0
3213380 191019	1730	27.0	70912.50	31.95	0	1	0
3213480 191019	1730	27.1	69475.00	31.97	0	1	0
3213590 191019	1730	27.2	69162.50	32.04	0	1	0
3213690 191019	1730	27.3	71337.50	31.90	0	1	0
3213790 191019	1730	27.4	70587.50	31.92	0	1	0
3213890 191019	1730	27.5	70975.00	31.93	0	1	0
3213990 191019	1730	27.6	68150.00	32.05	0	1	0
3214090 191019	1730	27.7	72812.50	32.03	0	1	0
3214190 191019	1730	27.8	69725.00	32.23	0	1	0
3214290 191019	1730	27.9	71237.50	32.21	0	1	0
3214390 191019	1730	28.0	68250.00	32.27	0	1	0
3214489 191019	1730	28.1	69550.00	32.15	0	1	0
3214599 191019	1730	28.2	69462.50	32.15	0	1	0
3214689 191019	1730	28.3	70450.00	32.16	0	1	0
3214789 191019	1730	28.4	70000.00	32.12	0	1	0
3214889 191019	1730	28.5	69687.50	32.10	0	1	0
3214989 191019	1730	28.6	72637.50	32.04	0	1	0
3215099 191019	1730	28.7	71100.00	32.24	0	1	0
3215189 191019	1730	28.8	69250.00	32.16	0	1	0
3215289 191019	1730	28.9	71762.50	32.14	0	1	0
3215389 191019	1730	29.0	68037.50	32.17	0	1	0
3215489 191019	1730	29.1	70800.00	32.16	0	1	0
3215599 191019	1730	29.2	71700.00	32.21	0	1	0
3215699 191019	1730	29.3	70337.50	32.31	0	1	0
3215799 191019	1730	29.4	72462.50	32.31	0	1	0
3215899 191019	1730	29.5	71000.00	32.42	0	1	0
3215999 191019	1730	29.6	70525.00	32.48	0	1	0
3216099 191019	1730	29.7	71062.50	32.38	0	1	0
3216199 191019	1730	29.8	70600.00	32.38	0	1	0
3216299 191019	1730	29.9	70675.00	32.44	0	1	0
3216398 191019	1730	30.0	68800.00	32.39	0	1	0
3216498 191019	1730	30.1	70025.00	32.43	0	1	0
3216608 191019	1730	30.2	69050.00	32.39	0	1	0
3216708 191019	1730	30.3	69937.50	32.27	0	1	0
3216808 191019	1730	30.4	72387.50	32.26	0	1	0
3216908 191019	1730	30.5	69975.00	32.25	0	1	0
3217008 191019	1730	30.6	69637.50	32.21	0	1	0
3217108 191019	1730	30.7	70937.50	32.17	0	1	0
3217208 191019	1730	30.8	69650.00	32.16	0	1	0
3217308 191019	1730	30.9	70325.00	32.12	0	1	0
3217408 191019	1730	31.0	67725.00	32.10	0	1	0
3217508 191019	1730	31.1	71075.00	32.05	0	1	0
3217618 191019	1730	31.2	68975.00	32.10	0	1	0
3217718 191019	1730	31.3	70925.00	32.10	0	1	0
3217818 191019	1730	31.4	68825.00	32.14	0	1	0
3217918 191019	1730	31.5	70725.00	31.98	0	1	0
3218018 191019	1730	31.6	70550.00	32.02	0	1	0
3218118 191019	1730	31.7	69262.50	32.06	0	1	0
3218217 191019	1730	31.8	69875.00	31.98	0	1	0
3218317 191019	1730	31.9	69525.00	31.99	0	1	0
3218417 191019	1730	32.0	69462.50	31.96	0	1	0
3218517 191019	1730	32.1	69687.50	32.03	0	1	0
3218627 191019	1730	32.2	70912.50	31.97	0	1	0
3218717 191019	1730	32.3	69175.00	32.06	0	1	0
3218817 191019	1730	32.4	69100.00	31.98	0	1	0
3218917 191019	1730	32.5	70962.50	31.99	0	1	0
3219017 191019	1730	32.6	70962.50	32.00	0	1	0
3219127 191019	1730	32.7	70087.50	32.02	0	1	0
3219217 191019	1730	32.8	70012.50	32.06	0	1	0
3219317 191019	1730	32.9	70587.50	32.06	0	1	0
3219417 191019	1730	33.0	69525.00	32.11	0	1	0
3219517 191019	1730	33.1	70987.50	32.12	0	1	0
3219627 191019	1730	33.2	70350.00	32.17	0	1	0
3219727 191019	1730	33.3	72100.00	32.15	0	1	0
3219827 191019	1730	33.4	69825.00	32.28	0	1	0
3219927 191019	1730	33.5	69387.50	32.31	0	1	0
3220027 191019	1730	33.6	68662.50	32.24	0	1	0
3220127 191019	1730	33.7	70450.00	32.14	0	1	0
3220227 191019	1730	33.8	70200.00	32.15	0	1	0
3220327 191019	1730	33.9	71237.50	32.16	0	1	0
3220426 191019	1730	34.0	70450.00	32.19	0	1	0
3220526 191019	1730	34.1	70825.00	32.23	0	1	0
3220636 191019	1730	34.2	70525.00	32.23	0	1	0
3220736 191019	1730	34.3	66937.50	32.23	0	1	0
3220836 191019	1730	34.4	69575.00	32.00	0	1	0
3220936 191019	1730	34.5	71075.00	31.99	0	1	0
3221036 191019	1730	34.6	70025.00	32.07	0	1	0
3221136 191019	1730	34.7	70712.50	32.13	0	1	0
3221236 191019	1730	34.8	69812.50	32.14	0	1	0
3221336 191019	1730	34.9	69437.50	32.12	0	1	0
3221436 191019	1730	35.0	69487.50	32.04	0	1	0
3221536 191019	1730	35.1	71662.50	32.00	0	1	0
3221646 191019	1730	35.2	69412.50	32.04	0	1	0
3221746 191019	1730	35.3	71212.50	31.99	0	1	0
3221846 191019	1730	35.4	69875.00	32.18	0	1	0
3221946 191019	1730	35.5	71262.50	32.19	0	1	0
3222046 191019	1730	35.6	71475.00	32.20	0	1	0
3222146 191019	1730	35.7	69612.50	32.27	0	1	0
3222246 191019	1730	35.8	67925.00	32.22	0	1	0
3222346 191019	1730	35.9	69962.50	32.13	0	1	0
3222446 191019	1730	36.0	70312.50	32.15	0	1	0
3222546 191019	1730	36.1	69825.00	32.19	0	1	0
3222646 191019	1730	36.2	69250.00	32.11	0	1	0
3222745 191019	1730	36.3	68337.50	32.10	0	1	0
3222845 191019	1730	36.4	71225.00	31.97	0	1	0
3222945 191019	1730	36.5	69137.50	32.03	0	1	0
3223045 191019	1730	36.6	70125.00	31.94	0	1	0
3223145 191019	1730	36.7	71875.00	31.88	0	1	0
3223245 191019	1730	36.8	71475.00	31.98	0	1	0
3223345 191019	1730	36.9	69125.00	32.14	0	1	0
3223445 191019	1730	37.0	70725.00	32.10	0	1	0
3223545 191019	1730	37.1	69375.00	32.12	0	1	0
3223655 191019	1730	37.2	70512.50	32.10	0	1	0
3223755 191019	1730	37.3	68412.50	32.16	0	1	0
3223855 191019	1730	37.4	69762.50	32.16	0	1	0
3223955 191019	1730	37.5	70500.00	32.09	0	1	0
3224055 191019	1730	37.6	70337.50	32.15	0	1	0
3224155 191019	1730	37.7	70850.00	32.16	0	1	0
3224255 191019	1730	37.8	71462.50	32.12	0	1	0
3224355 191019	1730	37.9	69425.00	32.12	0	1	0
3224454 191019	1730	38.0	71700.00	32.13	0	1	0
3224555 191019	1730	38.1	70687.50	32.18	0	1	0
3224665 191019	1730	38.2	70512.50	32.23	0	1	0
3224764 191019	1730	38.3	71212.50	32.23	0	1	0
3224864 191019	1730	38.4	71712.50	32.36	0	1	0
3224964 191019	1730	38.5	66662.50	32.45	0	1	0
3225064 191019	1730	38.6	67887.50	32.28	0	1	0
3225164 191019	1730	38.7	70062.50	32.17	0	1	0
3225264 191019	1730	38.8	69225.00	32.13	0	1	0
3225364 191019	1730	38.9	68350.00	32.03	0	1	0
3225464 191019	1730	39.0	69137.50	31.98	0	1	0
3225564 191019	1730	39.1	70562.50	31.87	0	1	0
3225674 191019	1730	39.2	71275.00	31.86	0	1	0
3225774 191019	1730	39.3	71687.50	31.89	0	1	0
3225864 191019	1730	39.4	71062.50	31.92	0	1	0
3225974 191019	1730	39.5	68862.50	31.89	0	1	0
3226074 191019	1730	39.6	68462.50	31.99	0	1	0
3226174 191019	1730	39.7	70512.50	32.01	0	1	0
3226274 191019	1730	39.8	70687.50	32.03	0	1	0
3226374 191019	1730	39.9	71762.50	32.10	0	1	0
3226474 191019	1730	40.0	70887.50	32.25	0	1	0
3226573 191019	1730	40.1	69025.00	32.33	0	1	0
3226673 191019	1730	40.2	69000.00	32.26	0	1	0
3226773 191019	1730	40.3	70237.50	32.16	0	1	0
3226873 191019	1730	40.4	69412.50	32.09	0	1	0
3226973 191019	1730	40.5	71137.50	32.02	0	1	0
3227073 191019	1730	40.6	70612.50	32.12	0	1	0
3227173 191019	1730	40.7	68612.50	32.22	0	1	0
3227273 191019	1730	40.8	69437.50	32.13	0	1	0
3227373 191019	1730	40.9	70737.50	32.08	0	1	0
3227473 191019	1730	41.0	70375.00	32.03	0	1	0
3227573 191019	1730	41.1	68775.00	32.01	0	1	0
3227683 191019	1730	41.2	71700.00	32.00	0	1	0
3227783 191019	1730	41.3	71437.50	32.12	0	1	0
3227883 191019	1730	41.4	72350.00	32.17	0	1	0
3227983 191019	1730	41.5	72162.50	32.30	0	1	0
3228083 191019	1730	41.6	70750.00	32.35	0	1	0
3228183 191019	1730	41.7	67750.00	32.36	0	1	0
3228283 191019	1730	41.8	69225.00	32.32	0	1	0
3228383 191019	1730	41.9	70825.00	32.31	0	1	0
3228483 191019	1730	42.0	68012.50	32.31	0	1	0
3228582 191019	1730	42.1	70237.50	32.20	0	1	0
3228692 191019	1730	42.2	68937.50	32.27	0	1	0
3228792 191019	1730	42.3	68962.50	32.15	0	1	0
3228892 191019	1730	42.4	72400.00	32.03	0	1	0
3228992 191019	1730	42.5	69437.50	32.04	0	1	0
3229092 191019	1730	42.6	69737.50	31.91	0	1	0
3229192 191019	1730	42.7	67937.50	31.87	0	1	0
3229292 191019	1730	42.8	70787.50	31.88	0	1	0
3229392 191019	1730	42.9	68475.00	31.95	0	1	0
3229492 191019	1730	43.0	72412.50	31.84	0	1	0
3229592 191019	1730	43.1	69012.50	32.04	0	1	0
3229692 191019	1730	43.2	70750.00	31.98	0	1	0
3229792 191019	1730	43.3	71325.00	32.07	0	1	0
3229892 191019	1730	43.4	71325.00	32.17	0	1	0
3229992 191019	1730	43.5	69825.00	32.12	0	1	0
3230092 191019	1730	43.6	69462.50	32.14	0	1	0
3230202 191019	1730	43.7	70525.00	32.13	0	1	0
3230292 191019	1730	43.8	69512.50	32.25	0	1	0
3230392 191019	1730	43.9	67425.00	32.19	0	1	0
3230501 191019	1730	44.0	71212.50	32.14	0	1	0
3230591 191019	1730	44.1	72350.00	32.09	0	1	0
3230701 191019	1730	44.2	69187.50	32.24	0	1	0
3230801 191019	1730	44.3	67187.50	32.17	0	1	0
3230901 191019	1730	44.4	69737.50	31.98	0	1	0
3231001 191019	1730	44.5	69362.50	31.91	0	1	0
3231101 191019	1730	44.6	70737.50	31.89	0	1	0
3231201 191019	1730	44.7	69987.50	31.95	0	1	0
3231301 191019	1730	44.8	69137.50	31.92	0	1	0
3231401 191019	1730	44.9	70050.00	31.90	0	1	0
3231501 191019	1730	45.0	71125.00	32.02	0	1	0
3231601 191019	1730	45.1	69425.00	32.02	0	1	0
3231701 191019	1730	45.2	69412.50	31.89	0	1	0
3231811 191019	1730	45.3	70687.50	31.90	0	1	0
3231911 191019	1730	45.4	72037.50	32.05	0	1	0
3232011 191019	1730	45.5	70675.00	32.16	0	1	0
3232111 191019	1730	45.6	71237.50	32.22	0	1	0
3232211 191019	1730	45.7	70112.50	32.24	0	1	0
3232311 191019	1730	45.8	69700.00	32.25	0	1	0
3232410 191019	1730	45.9	69300.00	32.27	0	1	0
3232510 191019	1730	46.0	71237.50	32.24	0	1	0
3232610 191019	1730	46.1	70412.50	32.24	0	1	0
3232710 191019	1730	46.2	68700.00	32.29	0	1	0
3232820 191019	1730	46.3	70637.50	32.25	0	1	0
3232920 191019	1730	46.4	69887.50	32.25	0	1	0
3233020 191019	1730	46.5	68775.00	32.16	0	1	0
3233120 191019	1730	46.6	69212.50	32.07	0	1	0
3233220 191019	1730	46.7	71062.50	31.98	0	1	0
3233320 191019	1730	46.8	68537.50	32.02	0	1	0
3233420 191019	1730	46.9	69362.50	31.97	0	1	0
3233520 191019	1730	47.0	71087.50	31.97	0	1	0
3233620 191019	1730	47.1	68562.50	31.97	0	1	0
3233720 191019	1730	47.2	69850.00	31.88	0	1	0
3233820 191019	1730	47.3	70700.00	31.93	0	1	0
3233920 191019	1730	47.4	71187.50	31.94	0	1	0
3234020 191019	1730	47.5	71012.50	32.00	0	1	0
3234120 191019	1730	47.6	69987.50	32.10	0	1	0
3234230 191019	1730	47.7	69700.00	32.13	0	1	0
3234320 191019	1730	47.8	68187.50	32.07	0	1	0
3234420 191019	1730	47.9	72225.00	32.05	0	1	0
3234520 191019	1730	48.0	69887.50	32.18	0	1	0
3234620 191019	1730	48.1	68862.50	32.13	0	1	0
3234730 191019	1730	48.2	71350.00	32.14	0	1	0
3234830 191019	1730	48.3	71212.50	32.21	0	1	0
3234930 191019	1730	48.4	70862.50	32.23	0	1	0
3235030 191019	1730	48.5	70200.00	32.22	0	1	0
3235130 191019	1730	48.6	70187.50	32.18	0	1	0
3235230 191019	1730	48.7	69400.00	32.19	0	1	0
3235330 191019	1730	48.8	70687.50	32.18	0	1	0
3235430 191019	1730	48.9	71050.00	32.29	0	1	0
3235530 191019	1730	49.0	71212.50	32.24	0	1	0
3235630 191019	1730	49.1	70425.00	32.30	0	1	0
3235730 191019	1730	49.2	71662.50	32.37	0	1	0
3235839 191019	1730	49.3	69087.50	32.38	0	1	0
3235939 191019	1730	49.4	70525.00	32.28	0	1	0
3236039 191019	1730	49.5	69762.50	32.27	0	1	0
3236139 191019	1730	49.6	71012.50	32.25	0	1	0
3236239 191019	1730	49.7	70525.00	32.29	0	1	0
3236339 191019	1730	49.8	70225.00	32.34	0	1	0
3236439 191019	1730	49.9	69787.50	32.32	0	1	0
3236539 191019	1730	50.0	69600.00	32.26	0	1	0
3236639 191019	1730	50.1	70662.50	32.19	0	1	0
3236739 191019	1730	50.2	70500.00	32.20	0	1	0
3236849 191019	1730	50.3	71400.00	32.15	0	1	0
3236949 191019	1730	50.4	68612.50	32.25	0	1	0
3237049 191019	1730	50.5	68625.00	32.16	0	1	0
3237149 191019	1730	50.6	70500.00	32.11	0	1	0
3237249 191019	1730	50.7	66250.00	32.09	0	1	0
3237349 191019	1730	50.8	69800.00	31.90	0	1	0
3237449 191019	1730	50.9	68262.50	31.88	0	1	0
3237549 191019	1730	51.0	69475.00	31.81	0	1	0
3237648 191019	1730	51.1	70350.00	31.80	0	1	0
3237748 191019	1730	51.2	71412.50	31.79	0	1	0
3237848 191019	1730	51.3	69287.50	31.83	0	1	0
3237948 191019	1730	51.4	69862.50	31.74	0	1	0
3238048 191019	1730	51.5	70325.00	31.79	0	1	0
3238148 191019	1730	51.6	69462.50	31.87	0	1	0
3238248 191019	1730	51.7	71100.00	31.82	0	1	0
3238348 191019	1730	51.8	70887.50	32.04	0	1	0
3238448 191019	1730	51.9	70000.00	32.09	0	1	0
3238548 191019	1730	52.0	68950.00	32.17	0	1	0
3238648 191019	1730	52.1	69437.50	32.14	0	1	0
3238748 191019	1730	52.2	70662.50	32.10	0	1	0
3238858 191019	1730	52.3	69487.50	32.07	0	1	0
3238958 191019	1730	52.4	70812.50	32.08	0	1	0
3239058 191019	1730	52.5	69912.50	32.12	0	1	0
3239158 191019	1730	52.6	69812.50	32.10	0	1	0
3239258 191019	1730	52.7	71675.00	32.12	0	1	0
3239358 191019	1730	52.8	71812.50	32.14	0	1	0
3239458 191019	1730	52.9	71850.00	32.19	0	1	0
3239557 191019	1730	53.0	69137.50	32.27	0	1	0
3239657 191019	1730	53.1	70112.50	32.28	0	1	0
3239757 191019	1730	53.2	70712.50	32.31	0	1	0
3239867 191019	1730	53.3	71062.50	32.31	0	1	0
3239967 191019	1730	53.4	70075.00	32.38	0	1	0
3240067 191019	1730	53.5	70337.50	32.35	0	1	0
3240167 191019	1730	53.6	69700.00	32.37	0	1	0
3240267 191019	1730	53.7	70175.00	32.36	0	1	0
3240367 191019	1730	53.8	69975.00	32.29	0	1	0
3240467 191019	1730	53.9	69100.00	32.21	0	1	0
3240567 191019	1730	54.0	69900.00	32.09	0	1	0
3240667 191019	1730	54.1	70300.00	32.12	0	1	0
3240767 191019	1730	54.2	69325.00	32.13	0	1	0
3240877 191019	1730	54.3	70750.00	32.07	0	1	0
3240967 191019	1730	54.4	70775.00	32.05	0	1	0
3241077 191019	1730	54.5	70900.00	32.09	0	1	0
3241177 191019	1730	54.6	68412.50	32.11	0	1	0
3241277 191019	1730	54.7	71075.00	32.05	0	1	0
3241377 191019	1730	54.8	68412.50	32.09	0	1	0
3241467 191019	1730	54.9	71200.00	32.02	0	1	0
3241576 191019	1730	55.0	71237.50	32.12	0	1	0
3241676 191019	1730	55.1	70400.00	32.18	0	1	0
3241776 191019	1730	55.2	69787.50	32.18	0	1	0
3241876 191019	1730	55.3	68637.50	32.20	0	1	0
3241976 191019	1730	55.4	68837.50	32.11	0	1	0
3242076 191019	1730	55.5	71400.00	32.02	0	1	0
3242176 191019	1730	55.6	69000.00	32.04	0	1	0
3242276 191019	1730	55.7	70925.00	32.07	0	1	0
3242376 191019	1730	55.8	70137.50	32.06	0	1	0
3242476 191019	1730	55.9	70550.00	32.14	0	1	0
3242576 191019	1730	56.0	70175.00	32.11	0	1	0
3242676 191019	1730	56.1	69612.50	32.06	0	1	0
3242776 191019	1730	56.2	68237.50	32.03	0	1	0
3242886 191019	1730	56.3	69512.50	31.96	0	1	0
3242986 191019	1730	56.4	69125.00	32.00	0	1	0
3243086 191019	1730	56.5	68700.00	32.01	0	1	0
3243186 191019	1730	56.6	68487.50	31.89	0	1	0
3243286 191019	1730	56.7	70487.50	31.87	0	1	0
3243386 191019	1730	56.8	69325.00	31.85	0	1	0
3243486 191019	1730	56.9	70162.50	31.81	0	1	0
3243586 191019	1730	57.0	68737.50	31.79	0	1	0
3243686 191019	1730	57.1	72300.00	31.73	0	1	0
3243786 191019	1730	57.2	69825.00	31.85	0	1	0
3243895 191019	1730	57.3	69812.50	31.92	0	1	0
3243995 191019	1730	57.4	69837.50	31.93	0	1	0
3244095 191019	1730	57.5	69200.00	31.97	0	1	0
3244195 191019	1730	57.6	69487.50	31.99	0	1	0
3244295 191019	1730	57.7	71387.50	32.03	0	1	0
3244395 191019	1730	57.8	69387.50	32.07	0	1	0
3244495 191019	1730	57.9	70662.50	32.08	0	1	0
3244595 191019	1730	58.0	71675.00	32.10	0	1	0
3244695 191019	1730	58.1	71050.00	32.23	0	1	0
3244795 191019	1730	58.2	70287.50	32.17	0	1	0
3244895 191019	1730	58.3	70062.50	32.20	0	1	0
3244995 191019	1730	58.4	70687.50	32.21	0	1	0
3245095 191019	1730	58.5	70537.50	32.24	0	1	0
3245195 191019	1730	58.6	71100.00	32.31	0	1	0
3245305 191019	1730	58.7	69612.50	32.38	0	1	0
3245395 191019	1730	58.8	72100.00	32.30	0	1	0
3245495 191019	1730	58.9	68937.50	32.42	0	1	0
3245595 191019	1730	59.0	69537.50	32.34	0	1	0
3245695 191019	1730	59.1	70812.50	32.25	0	1	0
3245804 191019	1730	59.2	70175.00	32.24	0	1	0
3245904 191019	1730	59.3	68950.00	32.23	0	1	0
3246004 191019	1730	59.4	70725.00	32.18	0	1	0
3246104 191019	1730	59.5	69625.00	32.18	0	1	0
3246204 191019	1730	59.6	70200.00	32.14	0	1	0
3246304 191019	1730	59.7	69212.50	32.10	0	1	0
3246404 191019	1730	59.8	70312.50	32.08	0	1	0
3246504 191019	1730	59.9	70187.50	32.00	0	1	0
3246605 191019	1731	0.0	68625.00	32.06	0	1	0
3246705 191019	1731	0.1	70637.50	32.02	0	1	0
3246805 191019	1731	0.2	70125.00	32.01	0	1	0
3246915 191019	1731	0.3	70737.50	32.01	0	1	0
3247015 191019	1731	0.4	68850.00	32.09	0	1	0
3247115 191019	1731	0.5	68875.00	32.00	0	1	0
3247215 191019	1731	0.6	68750.00	31.97	0	1	0
3247315 191019	1731	0.7	68837.50	31.90	0	1	0
3247415 191019	1731	0.8	72162.50	31.89	0	1	0
3247515 191019	1731	0.9	72600.00	31.97	0	1	0
3247615 191019	1731	1.0	69700.00	32.08	0	1	0
3247715 191019	1731	1.1	69850.00	32.13	0	1	0
3247815 191019	1731	1.2	69262.50	32.09	0	1	0
3247925 191019	1731	1.3	69312.50	32.05	0	1	0
3248024 191019	1731	1.4	69775.00	31.99	0	1	0
3248124 191019	1731	1.5	70125.00	32.03	0	1	0
3248224 191019	1731	1.6	69250.00	32.09	0	1	0
3248324 191019	1731	1.7	71125.00	32.11	0	1	0
3248424 191019	1731	1.8	70437.50	32.21	0	1	0
3248524 191019	1731	1.9	69687.50	32.13	0	1	0
3248624 191019	1731	2.0	69512.50	32.00	0	1	0
3248724 191019	1731	2.1	70000.00	32.00	0	1	0
3248824 191019	1731	2.2	69825.00	32.00	0	1	0
3248924 191019	1731	2.3	70037.50	32.03	0	1	0
3249024 191019	1731	2.4	69312.50	32.06	0	1	0
3249124 191019	1731	2.5	67825.00	32.04	0	1	0
3249224 191019	1731	2.6	71262.50	31.94	0	1	0
3249324 191019	1731	2.7	70625.00	32.03	0	1	0
3249424 191019	1731	2.8	71050.00	32.00	0	1	0
3249524 191019	1731	2.9	69387.50	32.03	0	1	0
3249624 191019	1731	3.0	71237.50	32.02	0	1	0
3249724 191019	1731	3.1	71512.50	32.10	0	1	0
3249823 191019	1731	3.2	71287.50	32.16	0	1	0
3249934 191019	1731	3.3	69975.00	32.23	0	1	0
3250034 191019	1731	3.4	69137.50	32.23	0	1	0
3250133 191019	1731	3.5	69087.50	32.22	0	1	0
3250233 191019	1731	3.6	68362.50	32.28	0	1	0
3250333 191019	1731	3.7	69950.00	32.14	0	1	0
3250433 191019	1731	3.8	71900.00	32.11	0	1	0
3250533 191019	1731	3.9	70337.50	32.15	0	1	0
3250633 191019	1731	4.0	71037.50	32.20	0	1	0
3250733 191019	1731	4.1	70962.50	32.19	0	1	0
3250833 191019	1731	4.2	69137.50	32.16	0	1	0
3250943 191019	1731	4.3	68862.50	32.06	0	1	0
3251043 191019	1731	4.4	67700.00	32.01	0	1	0
3251143 191019	1731	4.5	70887.50	31.95	0	1	0
3251253 191019	1731	4.6	70712.50	32.03	0	1	0
3251343 191019	1731	4.7	69962.50	32.14	0	1	0
3251443 191019	1731	4.8	70962.50	32.14	0	1	0
3251543 191019	1731	4.9	70425.00	32.10	0	1	0
3251643 191019	1731	5.0	69200.00	32.10	0	1	0
3251743 191019	1731	5.1	69625.00	32.02	0	1	0
3251843 191019	1731	5.2	68925.00	31.96	0	1	0
3251943 191019	1731	5.3	70187.50	31.95	0	1	0
3252043 191019	1731	5.4	71212.50	32.01	0	1	0
3252143 191019	1731	5.5	70150.00	32.16	0	1	0
3252242 191019	1731	5.6	70175.00	32.13	0	1	0
3252352 191019	1731	5.7	70275.00	32.11	0	1	0
3252443 191019	1731	5.8	70387.50	32.12	0	1	0
3252542 191019	1731	5.9	70625.00	32.10	0	1	0
3252652 191019	1731	6.0	71950.00	32.10	0	1	0
3252742 191019	1731	6.1	67662.50	32.23	0	1	0
3252852 191019	1731	6.2	69962.50	32.14	0	1	0
3252952 191019	1731	6.3	70125.00	32.19	0	1	0
3253052 191019	1731	6.4	68987.50	32.18	0	1	0
3253152 191019	1731	6.5	69400.00	32.08	0	1	0
3253252 191019	1731	6.6	70500.00	32.05	0	1	0
3253352 191019	1731	6.7	71562.50	32.06	0	1	0
3253452 191019	1731	6.8	71662.50	32.12	0	1	0
3253552 191019	1731	6.9	69712.50	32.18	0	1	0
3253652 191019	1731	7.0	72500.00	32.14	0	1	0
3253752 191019	1731	7.1	69062.50	32.16	0	1	0
3253852 191019	1731	7.2	69825.00	32.23	0	1	0
3253962 191019	1731	7.3	70687.50	32.22	0	1	0
3254062 191019	1731	7.4	68412.50	32.25	0	1	0
3254162 191019	1731	7.5	70887.50	32.22	0	1	0
3254262 191019	1731	7.6	70775.00	32.29	0	1	0
3254362 191019	1731	7.7	70037.50	32.30	0	1	0
3254462 191019	1731	7.8	70700.00	32.23	0	1	0
3254562 191019	1731	7.9	69462.50	32.19	0	1	0
3254662 191019	1731	8.0	69250.00	32.18	0	1	0
3254761 191019	1731	8.1	69787.50	32.03	0	1	0
3254861 191019	1731	8.2	69537.50	32.06	0	1	0
3254971 191019	1731	8.3	70162.50	32.05	0	1	0
3255071 191019	1731	8.4	69150.00	32.03	0	1	0
3255171 191019	1731	8.5	71137.50	32.06	0	1	0
3255271 191019	1731	8.6	70712.50	32.07	0	1	0
3255371 191019	1731	8.7	70962.50	32.07	0	1	0
3255471 191019	1731	8.8	72512.50	32.11	0	1	0
3255571 191019	1731	8.9	71550.00	32.19	0	1	0
3255671 191019	1731	9.0	70725.00	32.28	0	1	0
3255771 191019	1731	9.1	69887.50	32.35	0	1	0
3255871 191019	1731	9.2	70587.50	32.36	0	1	0
3255971 191019	1731	9.3	69600.00	32.40	0	1	0
3256071 191019	1731	9.4	68625.00	32.38	0	1	0
3256171 191019	1731	9.5	69725.00	32.35	0	1	0
3256271 191019	1731	9.6	69512.50	32.29	0	1	0
3256371 191019	1731	9.7	72562.50	32.24	0	1	0
3256471 191019	1731	9.8	69700.00	32.31	0	1	0
3256571 191019	1731	9.9	69162.50	32.18	0	1	0
3256680 191019	1731	10.0	71137.50	32.07	0	1	0
3256770 191019	1731	10.1	70425.00	32.09	0	1	0
3256880 191019	1731	10.2	71687.50	32.12	0	1	0
3256979 191019	1731	10.3	70962.50	32.17	0	1	0
3257079 191019	1731	10.4	69987.50	32.23	0	1	0
3257179 191019	1731	10.5	68587.50	32.29	0	1	0
3257279 191019	1731	10.6	71687.50	32.24	0	1	0
3257379 191019	1731	10.7	71212.50	32.34	0	1	0
3257479 191019	1731	10.8	70187.50	32.27	0	1	0
3257579 191019	1731	10.9	69462.50	32.30	0	1	0
3257679 191019	1731	11.0	69362.50	32.31	0	1	0
3257779 191019	1731	11.1	69550.00	32.23	0	1	0
3257879 191019	1731	11.2	71325.00	32.19	0	1	0
3257989 191019	1731	11.3	70187.50	32.17	0	1	0
3258089 191019	1731	11.4	72362.50	32.14	0	1	0
3258189 191019	1731	11.5	69137.50	32.25	0	1	0
3258289 191019	1731	11.6	70400.00	32.27	0	1	0
3258389 191019	1731	11.7	70950.00	32.21	0	1	0
3258489 191019	1731	11.8	69650.00	32.20	0	1	0
3258589 191019	1731	11.9	69375.00	32.18	0	1	0
3258689 191019	1731	12.0	69000.00	32.17	0	1	0
3258789 191019	1731	12.1	68512.50	32.16	0	1	0
3258889 191019	1731	12.2	68750.00	32.11	0	1	0
3258999 191019	1731	12.3	70775.00	31.99	0	1	0
3259099 191019	1731	12.4	70525.00	32.02	0	1	0
3259199 191019	1731	12.5	70762.50	31.94	0	1	0
3259298 191019	1731	12.6	71350.00	32.01	0	1	0
3259398 191019	1731	12.7	69237.50	32.05	0	1	0
3259498 191019	1731	12.8	68550.00	31.98	0	1	0
3259598 191019	1731	12.9	68312.50	31.93	0	1	0
3259698 191019	1731	13.0	69900.00	31.88	0	1	0
3259798 191019	1731	13.1	69250.00	31.92	0	1	0
3259898 191019	1731	13.2	68612.50	31.95	0	1	0
3259998 191019	1731	13.3	70837.50	31.95	0	1	0
3300098 191019	1731	13.4	71962.50	31.95	0	1	0
3300198 191019	1731	13.5	71637.50	32.01	0	1	0
3300298 191019	1731	13.6	72087.50	32.05	0	1	0
3300408 191019	1731	13.7	70512.50	32.09	0	1	0
3300498 191019	1731	13.8	71262.50	32.14	0	1	0
3300598 191019	1731	13.9	69650.00	32.27	0	1	0
3300698 191019	1731	14.0	69350.00	32.33	0	1	0
3300798 191019	1731	14.1	72337.50	32.30	0	1	0
3300908 191019	1731	14.2	72325.00	32.44	0	1	0
3301008 191019	1731	14.3	69550.00	32.61	0	1	0
3301108 191019	1731	14.4	70337.50	32.55	0	1	0
3301208 191019	1731	14.5	70387.50	32.48	0	1	0
3301308 191019	1731	14.6	69250.00	32.42	0	1	0
3301408 191019	1731	14.7	69962.50	32.29	0	1	0
3301507 191019	1731	14.8	69900.00	32.27	0	1	0
3301607 191019	1731	14.9	70300.00	32.21	0	1	0
3301707 191019	1731	15.0	67837.50	32.24	0	1	0
3301807 191019	1731	15.1	70025.00	32.17	0	1	0
3301907 191019	1731	15.2	69475.00	32.06	0	1	0
3302017 191019	1731	15.3	71000.00	31.94	0	1	0
3302117 191019	1731	15.4	69487.50	32.00	0	1	0
3302217 191019	1731	15.5	68075.00	31.96	0	1	0
3302317 191019	1731	15.6	69412.50	31.86	0	1	0
3302417 191019	1731	15.7	70937.50	31.87	0	1	0
3302517 191019	1731	15.8	70387.50	31.91	0	1	0
3302617 191019	1731	15.9	70437.50	31.93	0	1	0
3302717 191019	1731	16.0	71350.00	31.94	0	1	0
3302817 191019	1731	16.1	70175.00	32.10	0	1	0
3302917 191019	1731	16.2	71412.50	32.10	0	1	0
3303027 191019	1731	16.3	72837.50	32.19	0	1	0
3303127 191019	1731	16.4	71325.00	32.27	0	1	0
3303227 191019	1731	16.5	70437.50	32.36	0	1	0
3303327 191019	1731	16.6	71775.00	32.46	0	1	0
3303427 191019	1731	16.7	69825.00	32.57	0	1	0
3303527 191019	1731	16.8	69425.00	32.52	0	1	0
3303627 191019	1731	16.9	69500.00	32.47	0	1	0
3303727 191019	1731	17.0	71712.50	32.43	0	1	0
3303827 191019	1731	17.1	68012.50	32.45	0	1	0
3303927 191019	1731	17.2	71000.00	32.35	0	1	0
3304027 191019	1731	17.3	70225.00	32.33	0	1	0
3304127 191019	1731	17.4	71225.00	32.22	0	1	0
3304226 191019	1731	17.5	71712.50	32.21	0	1	0
3304327 191019	1731	17.6	69087.50	32.27	0	1	0
3304426 191019	1731	17.7	70325.00	32.15	0	1	0
3304526 191019	1731	17.8	69362.50	32.17	0	1	0
3304626 191019	1731	17.9	71600.00	32.17	0	1	0
3304726 191019	1731	18.0	70862.50	32.26	0	1	0
3304826 191019	1731	18.1	70025.00	32.22	0	1	0
3304926 191019	1731	18.2	70125.00	32.31	0	1	0
3305036 191019	1731	18.3	69550.00	32.27	0	1	0
3305136 191019	1731	18.4	71412.50	32.24	0	1	0
3305236 191019	1731	18.5	69100.00	32.25	0	1	0
3305336 191019	1731	18.6	71825.00	32.14	0	1	0
3305436 191019	1731	18.7	69900.00	32.26	0	1	0
3305536 191019	1731	18.8	70075.00	32.24	0	1	0
3305636 191019	1731	18.9	70162.50	32.27	0	1	0
3305736 191019	1731	19.0	70012.50	32.21	0	1	0
3305836 191019	1731	19.1	69112.50	32.17	0	1	0
3305936 191019	1731	19.2	70737.50	32.13	0	1	0
3306046 191019	1731	19.3	70037.50	32.15	0	1	0
3306146 191019	1731	19.4	69525.00	32.18	0	1	0
3306246 191019	1731	19.5	70100.00	32.09	0	1	0
3306345 191019	1731	19.6	69650.00	32.14	0	1	0
3306445 191019	1731	19.7	69025.00	32.04	0	1	0
3306545 191019	1731	19.8	70737.50	32.00	0	1	0
3306645 191019	1731	19.9	69925.00	32.03	0	1	0
3306745 191019	1731	20.0	69050.00	32.02	0	1	0
3306845 191019	1731	20.1	71137.50	31.98	0	1	0
3306945 191019	1731	20.2	71162.50	32.07	0	1	0
3307055 191019	1731	20.3	69712.50	32.09	0	1	0
3307145 191019	1731	20.4	71625.00	32.07	0	1	0
3307255 191019	1731	20.5	68625.00	32.17	0	1	0
3307355 191019	1731	20.6	71537.50	32.10	0	1	0
3307455 191019	1731	20.7	69687.50	32.18	0	1	0
3307555 191019	1731	20.8	68662.50	32.21	0	1	0
3307645 191019	1731	20.9	70762.50	32.12	0	1	0
3307755 191019	1731	21.0	69137.50	32.16	0	1	0
3307855 191019	1731	21.1	69550.00	32.16	0	1	0
3307955 191019	1731	21.2	70337.50	32.09	0	1	0
3308055 191019	1731	21.3	70275.00	32.05	0	1	0
3308154 191019	1731	21.4	70137.50	32.08	0	1	0
3308254 191019	1731	21.5	69912.50	32.01	0	1	0
3308354 191019	1731	21.6	70437.50	32.07	0	1	0
3308454 191019	1731	21.7	70075.00	32.02	0	1	0
3308554 191019	1731	21.8	68937.50	32.04	0	1	0
3308654 191019	1731	21.9	70250.00	32.05	0	1	0
3308754 191019	1731	22.0	68600.00	32.03	0	1	0
3308854 191019	1731	22.1	69850.00	32.00	0	1	0
3308954 191019	1731	22.2	69150.00	32.02	0	1	0
3309064 191019	1731	22.3	71725.00	31.96	0	1	0
3309164 191019	1731	22.4	68962.50	32.03	0	1	0
3309264 191019	1731	22.5	69000.00	31.98	0	1	0
3309364 191019	1731	22.6	70625.00	31.93	0	1	0
3309464 191019	1731	22.7	70112.50	31.94	0	1	0
3309564 191019	1731	22.8	70975.00	31.94	0	1	0
3309664 191019	1731	22.9	69950.00	32.04	0	1	0
3309764 191019	1731	23.0	70412.50	32.02	0	1	0
3309863 191019	1731	23.1	69750.00	32.10	0	1	0
3309964 191019	1731	23.2	71962.50	32.10	0	1	0
3310073 191019	1731	23.3	70100.00	32.23	0	1	0
3310173 191019	1731	23.4	68000.00	32.15	0	1	0
3310273 191019	1731	23.5	69925.00	32.11	0	1	0
3310374 191019	1731	23.6	70512.50	32.15	0	1	0
3310474 191019	1731	23.7	69925.00	32.15	0	1	0
3310573 191019	1731	23.8	69700.00	32.14	0	1	0
3310673 191019	1731	23.9	69737.50	32.08	0	1	0
3310773 191019	1731	24.0	68887.50	32.07	0	1	0
3310873 191019	1731	24.1	70875.00	32.00	0	1	0
3310973 191019	1731	24.2	70275.00	32.05	0	1	0
3311073 191019	1731	24.3	69550.00	31.98	0	1	0
3311173 191019	1731	24.4	70462.50	31.95	0	1	0
3311273 191019	1731	24.5	68500.00	32.06	0	1	0
3311373 191019	1731	24.6	69750.00	32.00	0	1	0
3311483 191019	1731	24.7	70562.50	31.96	0	1	0
3311573 191019	1731	24.8	70062.50	31.99	0	1	0
3311673 191019	1731	24.9	71050.00	32.01	0	1	0
3311773 191019	1731	25.0	72325.00	32.07	0	1	0
3311873 191019	1731	25.1	69725.00	32.22	0	1	0
3311983 191019	1731	25.2	71162.50	32.17	0	1	0
3312083 191019	1731	25.3	70300.00	32.21	0	1	0
3312183 191019	1731	25.4	69562.50	32.25	0	1	0
3312283 191019	1731	25.5	70575.00	32.21	0	1	0
3312383 191019	1731	25.6	69650.00	32.30	0	1	0
3312483 191019	1731	25.7	72225.00	32.29	0	1	0
3312583 191019	1731	25.8	69700.00	32.37	0	1	0
3312683 191019	1731	25.9	71075.00	32.35	0	1	0
3312783 191019	1731	26.0	68937.50	32.35	0	1	0
3312883 191019	1731	26.1	69600.00	32.20	0	1	0
3312983 191019	1731	26.2	68725.00	32.20	0	1	0
3313093 191019	1731	26.3	70700.00	32.09	0	1	0
3313193 191019	1731	26.4	72312.50	32.10	0	1	0
3313293 191019	1731	26.5	71000.00	32.23	0	1	0
3313393 191019	1731	26.6	68737.50	32.25	0	1	0
3313492 191019	1731	26.7	70000.00	32.21	0	1	0
3313592 191019	1731	26.8	69375.00	32.11	0	1	0
3313692 191019	1731	26.9	70987.50	32.09	0	1	0
3313792 191019	1731	27.0	69425.00	32.09	0	1	0
3313892 191019	1731	27.1	69325.00	32.11	0	1	0
3313992 191019	1731	27.2	69750.00	32.10	0	1	0
3314102 191019	1731	27.3	70975.00	32.14	0	1	0
3314202 191019	1731	27.4	71612.50	32.15	0	1	0
3314302 191019	1731	27.5	69462.50	32.12	0	1	0
3314402 191019	1731	27.6	70300.00	32.05	0	1	0
3314502 191019	1731	27.7	68612.50	32.12	0	1	0
3314602 191019	1731	27.8	69750.00	32.06	0	1	0
3314702 191019	1731	27.9	71100.00	32.08	0	1	0
3314802 191019	1731	28.0	70375.00	32.08	0	1	0
3314902 191019	1731	28.1	74187.50	32.13	0	1	0
3315002 191019	1731	28.2	68475.00	32.35	0	1	0
3315102 191019	1731	28.3	69387.50	32.29	0	1	0
3315202 191019	1731	28.4	70237.50	32.22	0	1	0
3315302 191019	1731	28.5	70062.50	32.15	0	1	0
3315402 191019	1731	28.6	72150.00	32.18	0	1	0
3315501 191019	1731	28.7	71325.00	32.27	0	1	0
3315601 191019	1731	28.8	71537.50	32.39	0	1	0
3315701 191019	1731	28.9	68700.00	32.47	0	1	0
3315801 191019	1731	29.0	70462.50	32.36	0	1	0
3315901 191019	1731	29.1	70950.00	32.36	0	1	0
3316001 191019	1731	29.2	70587.50	32.22	0	1	0
3316111 191019	1731	29.3	68912.50	32.31	0	1	0
3316211 191019	1731	29.4	69500.00	32.29	0	1	0
3316311 191019	1731	29.5	71937.50	32.26	0	1	0
3316411 191019	1731	29.6	70312.50	32.34	0	1	0
3316511 191019	1731	29.7	70600.00	32.26	0	1	0
3316611 191019	1731	29.8	72375.00	32.23	0	1	0
3316711 191019	1731	29.9	70187.50	32.27	0	1	0
3316811 191019	1731	30.0	68950.00	32.33	0	1	0
3316911 191019	1731	30.1	71200.00	32.26	0	1	0
3317011 191019	1731	30.2	68912.50	32.28	0	1	0
3317121 191019	1731	30.3	70350.00	32.20	0	1	0
3317221 191019	1731	30.4	71562.50	32.26	0	1	0
3317321 191019	1731	30.5	69400.00	32.36	0	1	0
3317421 191019	1731	30.6	69412.50	32.24	0	1	0
3317521 191019	1731	30.7	70512.50	32.20	0	1	0
3317621 191019	1731	30.8	69800.00	32.20	0	1	0
3317721 191019	1731	30.9	69662.50	32.08	0	1	0
3317821 191019	1731	31.0	70537.50	32.06	0	1	0
3317921 191019	1731	31.1	70300.00	32.13	0	1	0
3318021 191019	1731	31.2	68762.50	32.09	0	1	0
3318121 191019	1731	31.3	71150.00	32.08	0	1	0
3318220 191019	1731	31.4	71612.50	32.12	0	1	0
3318330 191019	1731	31.5	69187.50	32.12	0	1	0
3318420 191019	1731	31.6	70300.00	32.11	0	1	0
3318530 191019	1731	31.7	70350.00	32.15	0	1	0
3318630 191019	1731	31.8	71762.50	32.14	0	1	0
3318720 191019	1731	31.9	71187.50	32.23	0	1	0
3318830 191019	1731	32.0	72137.50	32.30	0	1	0
3318920 191019	1731	32.1	69562.50	32.37	0	1	0
3319030 191019	1731	32.2	69600.00	32.34	0	1	0
3319130 191019	1731	32.3	71500.00	32.38	0	1	0
3319230 191019	1731	32.4	70775.00	32.39	0	1	0
3319330 191019	1731	32.5	70412.50	32.36	0	1	0
3319430 191019	1731	32.6	70125.00	32.41	0	1	0
3319530 191019	1731	32.7	68687.50	32.40	0	1	0
3319630 191019	1731	32.8	70350.00	32.33	0	1	0
3319730 191019	1731	32.9	71137.50	32.27	0	1	0
3319830 191019	1731	33.0	70762.50	32.26	0	1	0
3319930 191019	1731	33.1	69975.00	32.20	0	1	0
3320030 191019	1731	33.2	70162.50	32.22	0	1	0
3320140 191019	1731	33.3	70550.00	32.24	0	1	0
3320240 191019	1731	33.4	71637.50	32.20	0	1	0
3320340 191019	1731	33.5	71762.50	32.24	0	1	0
3320440 191019	1731	33.6	70912.50	32.30	0	1	0
3320540 191019	1731	33.7	69937.50	32.34	0	1	0
3320640 191019	1731	33.8	69850.00	32.39	0	1	0
3320739 191019	1731	33.9	69462.50	32.37	0	1	0
3320839 191019	1731	34.0	72475.00	32.30	0	1	0
3320939 191019	1731	34.1	71112.50	32.37	0	1	0
3321039 191019	1731	34.2	69950.00	32.42	0	1	0
3321139 191019	1731	34.3	71075.00	32.41	0	1	0
3321249 191019	1731	34.4	70837.50	32.44	0	1	0
3321349 191019	1731	34.5	69050.00	32.40	0	1	0
3321459 191019	1731	34.6	69925.00	32.28	0	1	0
3321549 191019	1731	34.7	71912.50	32.24	0	1	0
3321649 191019	1731	34.8	71437.50	32.32	0	1	0
3321749 191019	1731	34.9	71075.00	32.40	0	1	0
3321849 191019	1731	35.0	69700.00	32.47	0	1	0
3321949 191019	1731	35.1	69600.00	32.34	0	1	0
3322049 191019	1731	35.2	69850.00	32.28	0	1	0
3322149 191019	1731	35.3	69925.00	32.27	0	1	0
3322249 191019	1731	35.4	68050.00	32.22	0	1	0
3322349 191019	1731	35.5	70425.00	32.09	0	1	0
3322448 191019	1731	35.6	69637.50	32.16	0	1	0
3322559 191019	1731	35.7	69575.00	32.14	0	1	0
3322648 191019	1731	35.8	71312.50	32.04	0	1	0
3322748 191019	1731	35.9	70050.00	32.03	0	1	0
3322848 191019	1731	36.0	69050.00	31.99	0	1	0
3322948 191019	1731	36.1	70850.00	31.96	0	1	0
3323058 191019	1731	36.2	69562.50	32.01	0	1	0
3323148 191019	1731	36.3	69825.00	32.00	0	1	0
3323258 191019	1731	36.4	70787.50	32.00	0	1	0
3323358 191019	1731	36.5	67512.50	32.12	0	1	0
3323458 191019	1731	36.6	68912.50	31.99	0	1	0
3323558 191019	1731	36.7	69162.50	31.95	0	1	0
3323658 191019	1731	36.8	69025.00	31.94	0	1	0
3323758 191019	1731	36.9	70587.50	31.83	0	1	0
3323858 191019	1731	37.0	70075.00	31.86	0	1	0
3323958 191019	1731	37.1	70275.00	31.90	0	1	0
3324058 191019	1731	37.2	70412.50	31.88	0	1	0
3324158 191019	1731	37.3	72362.50	31.92	0	1	0
3324268 191019	1731	37.4	71487.50	32.03	0	1	0
3324367 191019	1731	37.5	69837.50	32.06	0	1	0
3324468 191019	1731	37.6	69550.00	32.17	0	1	0
3324568 191019	1731	37.7	70137.50	32.19	0	1	0
3324667 191019	1731	37.8	69625.00	32.24	0	1	0
3324767 191019	1731	37.9	72887.50	32.27	0	1	0
3324867 191019	1731	38.0	69725.00	32.37	0	1	0
3324967 191019	1731	38.1	72712.50	32.35	0	1	0
3325067 191019	1731	38.2	69800.00	32.46	0	1	0
3325167 191019	1731	38.3	70825.00	32.44	0	1	0
3325277 191019	1731	38.4	68525.00	32.37	0	1	0
3325377 191019	1731	38.5	71087.50	32.23	0	1	0
3325477 191019	1731	38.6	69775.00	32.29	0	1	0
3325577 191019	1731	38.7	69300.00	32.30	0	1	0
3325677 191019	1731	38.8	71300.00	32.26	0	1	0
3325777 191019	1731	38.9	70875.00	32.34	0	1	0
3325877 191019	1731	39.0	71025.00	32.25	0	1	0
3325977 191019	1731	39.1	68387.50	32.31	0	1	0
3326077 191019	1731	39.2	69900.00	32.11	0	1	0
3326177 191019	1731	39.3	69675.00	32.12	0	1	0
3326277 191019	1731	39.4	69200.00	32.06	0	1	0
3326377 191019	1731	39.5	69625.00	32.09	0	1	0
3326476 191019	1731	39.6	67800.00	32.03	0	1	0
3326576 191019	1731	39.7	70212.50	31.94	0	1	0
3326676 191019	1731	39.8	68775.00	31.98	0	1	0
3326776 191019	1731	39.9	71675.00	31.87	0	1	0
3326876 191019	1731	40.0	69212.50	31.90	0	1	0
3326976 191019	1731	40.1	68825.00	31.82	0	1	0
3327086 191019	1731	40.2	70125.00	31.84	0	1	0
3327176 191019	1731	40.3	70300.00	31.85	0	1	0
3327286 191019	1731	40.4	69850.00	31.88	0	1	0
3327386 191019	1731	40.5	71200.00	31.91	0	1	0
3327486 191019	1731	40.6	69137.50	31.98	0	1	0
3327586 191019	1731	40.7	70325.00	32.04	0	1	0
3327686 191019	1731	40.8	71162.50	32.04	0	1	0
3327786 191019	1731	40.9	68225.00	32.15	0	1	0
3327886 191019	1731	41.0	71000.00	32.00	0	1	0
3327986 191019	1731	41.1	69475.00	32.08	0	1	0
3328086 191019	1731	41.2	69600.00	32.11	0	1	0
3328186 191019	1731	41.3	70050.00	32.08	0	1	0
3328295 191019	1731	41.4	69800.00	32.07	0	1	0
3328395 191019	1731	41.5	70362.50	32.07	0	1	0
3328495 191019	1731	41.6	71125.00	32.03	0	1	0
3328595 191019	1731	41.7	69900.00	32.12	0	1	0
3328695 191019	1731	41.8	70962.50	32.10	0	1	0
3328795 191019	1731	41.9	70337.50	32.09	0	1	0
3328895 191019	1731	42.0	70162.50	32.19	0	1	0
3328995 191019	1731	42.1	70275.00	32.15	0	1	0
3329095 191019	1731	42.2	70825.00	32.19	0	1	0
3329195 191019	1731	42.3	68900.00	32.24	0	1	0
3329305 191019	1731	42.4	71225.00	32.19	0	1	0
3329405 191019	1731	42.5	71975.00	32.25	0	1	0
3329505 191019	1731	42.6	70162.50	32.33	0	1	0
3329605 191019	1731	42.7	67962.50	32.28	0	1	0
3329705 191019	1731	42.8	70575.00	32.20	0	1	0
3329805 191019	1731	42.9	72312.50	32.18	0	1	0
3329905 191019	1731	43.0	69687.50	32.27	0	1	0
3330005 191019	1731	43.1	70762.50	32.25	0	1	0
3330105 191019	1731	43.2	68350.00	32.27	0	1	0
3330204 191019	1731	43.3	69450.00	32.16	0	1	0
3330304 191019	1731	43.4	70425.00	32.18	0	1	0
3330404 191019	1731	43.5	70550.00	32.14	0	1	0
3330504 191019	1731	43.6	69925.00	32.08	0	1	0
3330604 191019	1731	43.7	68750.00	32.07	0	1	0
3330704 191019	1731	43.8	72487.50	32.11	0	1	0
3330804 191019	1731	43.9	69887.50	32.19	0	1	0
3330904 191019	1731	44.0	70362.50	32.08	0	1	0
3331004 191019	1731	44.1	70250.00	32.11	0	1	0
3331104 191019	1731	44.2	71412.50	32.09	0	1	0
3331204 191019	1731	44.3	70187.50	32.23	0	1	0
3331314 191019	1731	44.4	69000.00	32.26	0	1	0
3331414 191019	1731	44.5	70512.50	32.20	0	1	0
3331514 191019	1731	44.6	69850.00	32.19	0	1	0
3331614 191019	1731	44.7	70325.00	32.19	0	1	0
3331714 191019	1731	44.8	70462.50	32.26	0	1	0
3331814 191019	1731	44.9	69425.00	32.17	0	1	0
3331914 191019	1731	45.0	69900.00	32.15	0	1	0
3332014 191019	1731	45.1	67625.00	32.13	0	1	0
3332114 191019	1731	45.2	69675.00	32.01	0	1	0
3332214 191019	1731	45.3	69137.50	31.93	0	1	0
3332324 191019	1731	45.4	70987.50	31.89	0	1	0
3332424 191019	1731	45.5	68412.50	31.98	0	1	0
3332524 191019	1731	45.6	70287.50	31.88	0	1	0
3332623 191019	1731	45.7	70087.50	31.90	0	1	0
3332723 191019	1731	45.8	70150.00	31.89	0	1	0
3332824 191019	1731	45.9	69637.50	31.88	0	1	0
3332924 191019	1731	46.0	71337.50	31.89	0	1	0
3333024 191019	1731	46.1	72225.00	31.95	0	1	0
3333123 191019	1731	46.2	69462.50	32.16	0	1	0
3333223 191019	1731	46.3	69375.00	32.15	0	1	0
3333323 191019	1731	46.4	69912.50	32.16	0	1	0
3333433 191019	1731	46.5	69150.00	32.11	0	1	0
3333523 191019	1731	46.6	71012.50	32.14	0	1	0
3333633 191019	1731	46.7	70775.00	32.18	0	1	0
3333723 191019	1731	46.8	71762.50	32.21	0	1	0
3333823 191019	1731	46.9	69700.00	32.28	0	1	0
3333933 191019	1731	47.0	68075.00	32.28	0	1	0
3334023 191019	1731	47.1	71112.50	32.14	0	1	0
3334133 191019	1731	47.2	73300.00	32.09	0	1	0
3334233 191019	1731	47.3	68587.50	32.26	0	1	0
3334333 191019	1731	47.4	72025.00	32.22	0	1	0
3334433 191019	1731	47.5	69525.00	32.32	0	1	0
3334533 191019	1731	47.6	71225.00	32.33	0	1	0
3334633 191019	1731	47.7	71012.50	32.34	0	1	0
3334733 191019	1731	47.8	70600.00	32.35	0	1	0
3334833 191019	1731	47.9	68225.00	32.30	0	1	0
3334933 191019	1731	48.0	68612.50	32.24	0	1	0
3335033 191019	1731	48.1	70825.00	32.26	0	1	0
3335133 191019	1731	48.2	71887.50	32.25	0	1	0
3335233 191019	1731	48.3	69087.50	32.18	0	1	0
3335342 191019	1731	48.4	70800.00	32.21	0	1	0
3335443 191019	1731	48.5	70887.50	32.15	0	1	0
3335542 191019	1731	48.6	70912.50	32.21	0	1	0
3335642 191019	1731	48.7	68775.00	32.20	0	1	0
3335742 191019	1731	48.8	68937.50	32.10	0	1	0
3335842 191019	1731	48.9	70262.50	32.02	0	1	0
3335942 191019	1731	49.0	69712.50	32.11	0	1	0
3336042 191019	1731	49.1	69787.50	32.16	0	1	0
3336142 191019	1731	49.2	69775.00	32.12	0	1	0
3336242 191019	1731	49.3	69175.00	32.02	0	1	0
3336352 191019	1731	49.4	69700.00	32.03	0	1	0
3336452 191019	1731	49.5	70025.00	31.98	0	1	0
3336552 191019	1731	49.6	72212.50	31.94	0	1	0
3336652 191019	1731	49.7	70062.50	32.00	0	1	0
3336752 191019	1731	49.8	70325.00	32.05	0	1	0
3336852 191019	1731	49.9	70562.50	32.12	0	1	0
3336952 191019	1731	50.0	70375.00	32.13	0	1	0
3337052 191019	1731	50.1	69450.00	32.16	0	1	0
3337152 191019	1731	50.2	68750.00	32.14	0	1	0
3337252 191019	1731	50.3	69525.00	32.10	0	1	0
3337352 191019	1731	50.4	69337.50	32.11	0	1	0
3337451 191019	1731	50.5	69325.00	32.10	0	1	0
3337551 191019	1731	50.6	70650.00	32.07	0	1	0
3337661 191019	1731	50.7	69725.00	32.00	0	1	0
3337751 191019	1731	50.8	70075.00	31.98	0	1	0
3337851 191019	1731	50.9	68075.00	31.97	0	1	0
3337951 191019	1731	51.0	71825.00	31.86	0	1	0
3338051 191019	1731	51.1	69537.50	31.92	0	1	0
3338161 191019	1731	51.2	71137.50	31.93	0	1	0
3338251 191019	1731	51.3	67612.50	32.03	0	1	0
3338361 191019	1731	51.4	69475.00	31.95	0	1	0
3338461 191019	1731	51.5	70387.50	31.95	0	1	0
3338561 191019	1731	51.6	71587.50	32.00	0	1	0
3338661 191019	1731	51.7	70862.50	32.04	0	1	0
3338761 191019	1731	51.8	69987.50	32.10	0	1	0
3338861 191019	1731	51.9	70875.00	32.09	0	1	0
3338961 191019	1731	52.0	70075.00	32.22	0	1	0
3339061 191019	1731	52.1	68600.00	32.14	0	1	0
3339161 191019	1731	52.2	69337.50	32.10	0	1	0
3339261 191019	1731	52.3	69112.50	32.02	0	1	0
3339371 191019	1731	52.4	69912.50	32.08	0	1	0
3339471 191019	1731	52.5	68887.50	32.10	0	1	0
3339571 191019	1731	52.6	70325.00	32.04	0	1	0
3339671 191019	1731	52.7	71387.50	31.98	0	1	0
3339771 191019	1731	52.8	71762.50	32.00	0	1	0
3339871 191019	1731	52.9	69200.00	32.08	0	1	0
3339971 191019	1731	53.0	72212.50	32.01	0	1	0
3340071 191019	1731	53.1	72287.50	32.10	0	1	0
3340170 191019	1731	53.2	69787.50	32.27	0	1	0
3340270 191019	1731	53.3	70450.00	32.29	0	1	0
3340380 191019	1731	53.4	69450.00	32.35	0	1	0
3340480 191019	1731	53.5	69037.50	32.33	0	1	0
3340580 191019	1731	53.6	69975.00	32.34	0	1	0
3340680 191019	1731	53.7	70725.00	32.32	0	1	0
3340780 191019	1731	53.8	69112.50	32.29	0	1	0
3340880 191019	1731	53.9	68987.50	32.17	0	1	0
3340980 191019	1731	54.0	69925.00	32.16	0	1	0
3341080 191019	1731	54.1	71162.50	32.06	0	1	0
3341180 191019	1731	54.2	72275.00	32.01	0	1	0
3341280 191019	1731	54.3	69650.00	32.12	0	1	0
3341380 191019	1731	54.4	70100.00	32.08	0	1	0
3341480 191019	1731	54.5	70437.50	32.11	0	1	0
3341580 191019	1731	54.6	72012.50	32.18	0	1	0
3341680 191019	1731	54.7	70912.50	32.27	0	1	0
3341780 191019	1731	54.8	70837.50	32.28	0	1	0
3341879 191019	1731	54.9	68487.50	32.35	0	1	0
3341979 191019	1731	55.0	70575.00	32.33	0	1	0
3342079 191019	1731	55.1	71900.00	32.36	0	1	0
3342179 191019	1731	55.2	70725.00	32.39	0	1	0
3342279 191019	1731	55.3	70700.00	32.32	0	1	0
3342389 191019	1731	55.4	68112.50	32.37	0	1	0
3342489 191019	1731	55.5	70675.00	32.28	0	1	0
3342589 191019	1731	55.6	71725.00	32.29	0	1	0
3342689 191019	1731	55.7	69375.00	32.28	0	1	0
3342789 191019	1731	55.8	70550.00	32.21	0	1	0
3342889 191019	1731	55.9	72362.50	32.20	0	1	0
3342989 191019	1731	56.0	69687.50	32.37	0	1	0
3343089 191019	1731	56.1	68925.00	32.33	0	1	0
3343189 191019	1731	56.2	69875.00	32.20	0	1	0
3343289 191019	1731	56.3	68600.00	32.16	0	1	0
3343399 191019	1731	56.4	70262.50	32.06	0	1	0
3343499 191019	1731	56.5	71575.00	32.16	0	1	0
3343599 191019	1731	56.6	70625.00	32.20	0	1	0
3343699 191019	1731	56.7	69700.00	32.15	0	1	0
3343798 191019	1731	56.8	70700.00	32.17	0	1	0
3343898 191019	1731	56.9	69487.50	32.17	0	1	0
3343998 191019	1731	57.0	70325.00	32.04	0	1	0
3344098 191019	1731	57.1	67475.00	32.07	0	1	0
3344198 191019	1731	57.2	71412.50	32.01	0	1	0
3344298 191019	1731	57.3	69487.50	32.08	0	1	0
3344398 191019	1731	57.4	70975.00	32.12	0	1	0
3344508 191019	1731	57.5	71650.00	32.15	0	1	0
3344598 191019	1731	57.6	70125.00	32.15	0	1	0
3344708 191019	1731	57.7	73125.00	32.13	0	1	0
3344808 191019	1731	57.8	70737.50	32.28	0	1	0
3344898 191019	1731	57.9	71137.50	32.29	0	1	0
3345008 191019	1731	58.0	69825.00	32.36	0	1	0
3345108 191019	1731	58.1	72437.50	32.34	0	1	0
3345208 191019	1731	58.2	68650.00	32.56	0	1	0
3345308 191019	1731	58.3	70587.50	32.44	0	1	0
3345408 191019	1731	58.4	69212.50	32.49	0	1	0
3345508 191019	1731	58.5	71625.00	32.41	0	1	0
3345607 191019	1731	58.6	70362.50	32.41	0	1	0
3345707 191019	1731	58.7	69850.00	32.42	0	1	0
3345807 191019	1731	58.8	70837.50	32.27	0	1	0
3345907 191019	1731	58.9	71875.00	32.27	0	1	0
3346007 191019	1731	59.0	70662.50	32.31	0	1	0
3346107 191019	1731	59.1	68875.00	32.34	0	1	0
3346207 191019	1731	59.2	69000.00	32.18	0	1	0
3346307 191019	1731	59.3	70937.50	32.20	0	1	0
3346417 191019	1731	59.4	70875.00	32.22	0	1	0
3346517 191019	1731	59.5	70687.50	32.29	0	1	0
3346617 191019	1731	59.6	70537.50	32.25	0	1	0
3346717 191019	1731	59.7	70750.00	32.26	0	1	0
3346817 191019	1731	59.8	71112.50	32.30	0	1	0
3346917 191019	1731	59.9	71187.50	32.31	0	1	0
3347018 191019	1732	0.0	70662.50	32.28	0	1	0
3347118 191019	1732	0.1	70512.50	32.28	0	1	0
3347217 191019	1732	0.2	71125.00	32.35	0	1	0
3347317 191019	1732	0.3	70262.50	32.45	0	1	0
3347427 191019	1732	0.4	69275.00	32.42	0	1	0
3347527 191019	1732	0.5	69587.50	32.35	0	1	0
3347627 191019	1732	0.6	70812.50	32.30	0	1	0
3347727 191019	1732	0.7	71112.50	32.31	0	1	0
3347827 191019	1732	0.8	70687.50	32.32	0	1	0
3347927 191019	1732	0.9	69175.00	32.31	0	1	0
3348027 191019	1732	1.0	68187.50	32.21	0	1	0
3348127 191019	1732	1.1	70750.00	32.10	0	1	0
3348227 191019	1732	1.2	68475.00	32.11	0	1	0
3348327 191019	1732	1.3	69562.50	31.99	0	1	0
3348427 191019	1732	1.4	71687.50	31.96	0	1	0
3348527 191019	1732	1.5	71762.50	32.07	0	1	0
3348627 191019	1732	1.6	70975.00	32.17	0	1	0
3348737 191019	1732	1.7	70225.00	32.18	0	1	0
3348827 191019	1732	1.8	70712.50	32.14	0	1	0
3348927 191019	1732	1.9	70587.50	32.14	0	1	0
3349027 191019	1732	2.0	70287.50	32.20	0	1	0
3349127 191019	1732	2.1	71412.50	32.30	0	1	0
3349237 191019	1732	2.2	70437.50	32.33	0	1	0
3349327 191019	1732	2.3	70562.50	32.41	0	1	0
3349437 191019	1732	2.4	70150.00	32.46	0	1	0
3349537 191019	1732	2.5	71237.50	32.39	0	1	0
3349637 191019	1732	2.6	70825.00	32.37	0	1	0
3349736 191019	1732	2.7	69362.50	32.36	0	1	0
3349836 191019	1732	2.8	70462.50	32.32	0	1	0
3349937 191019	1732	2.9	71175.00	32.31	0	1	0
3350036 191019	1732	3.0	70900.00	32.34	0	1	0
3350136 191019	1732	3.1	70187.50	32.36	0	1	0
3350236 191019	1732	3.2	69000.00	32.31	0	1	0
3350336 191019	1732	3.3	72062.50	32.24	0	1	0
3350446 191019	1732	3.4	71800.00	32.31	0	1	0
3350546 191019	1732	3.5	71712.50	32.39	0	1	0
3350646 191019	1732	3.6	68587.50	32.41	0	1	0
3350746 191019	1732	3.7	69612.50	32.31	0	1	0
3350846 191019	1732	3.8	69725.00	32.32	0	1	0
3350946 191019	1732	3.9	71087.50	32.28	0	1	0
3351046 191019	1732	4.0	72287.50	32.28	0	1	0
3351146 191019	1732	4.1	72450.00	32.34	0	1	0
3351246 191019	1732	4.2	70525.00	32.44	0	1	0
3351346 191019	1732	4.3	70312.50	32.51	0	1	0
3351456 191019	1732	4.4	70900.00	32.43	0	1	0
3351556 191019	1732	4.5	69362.50	32.39	0	1	0
3351665 191019	1732	4.6	70875.00	32.29	0	1	0
3351755 191019	1732	4.7	69612.50	32.39	0	1	0
3351856 191019	1732	4.8	69312.50	32.39	0	1	0
3351955 191019	1732	4.9	68775.00	32.37	0	1	0
3352055 191019	1732	5.0	71575.00	32.27	0	1	0
3352155 191019	1732	5.1	71687.50	32.24	0	1	0
3352255 191019	1732	5.2	70362.50	32.20	0	1	0
3352355 191019	1732	5.3	70087.50	32.19	0	1	0
3352455 191019	1732	5.4	69375.00	32.18	0	1	0
3352555 191019	1732	5.5	71087.50	32.12	0	1	0
3352655 191019	1732	5.6	69712.50	32.19	0	1	0
3352755 191019	1732	5.7	70612.50	32.14	0	1	0
3352855 191019	1732	5.8	70250.00	32.19	0	1	0
3352955 191019	1732	5.9	72287.50	32.23	0	1	0
3353055 191019	1732	6.0	71625.00	32.39	0	1	0
3353155 191019	1732	6.1	69600.00	32.39	0	1	0
3353255 191019	1732	6.2	69450.00	32.29	0	1	0
3353355 191019	1732	6.3	68837.50	32.25	0	1	0
3353465 191019	1732	6.4	71825.00	32.20	0	1	0
3353565 191019	1732	6.5	71175.00	32.31	0	1	0
3353664 191019	1732	6.6	70100.00	32.31	0	1	0
3353765 191019	1732	6.7	69937.50	32.33	0	1	0
3353864 191019	1732	6.8	68775.00	32.30	0	1	0
3353964 191019	1732	6.9	71587.50	32.23	0	1	0
3354064 191019	1732	7.0	70150.00	32.20	0	1	0
3354164 191019	1732	7.1	70575.00	32.13	0	1	0
3354264 191019	1732	7.2	72237.50	32.18	0	1	0
3354364 191019	1732	7.3	70625.00	32.30	0	1	0
3354474 191019	1732	7.4	67737.50	32.38	0	1	0
3354574 191019	1732	7.5	69912.50	32.20	0	1	0
3354674 191019	1732	7.6	70512.50	32.14	0	1	0
3354774 191019	1732	7.7	70375.00	32.16	0	1	0
3354874 191019	1732	7.8	70237.50	32.18	0	1	0
3354974 191019	1732	7.9	68750.00	32.25	0	1	0
3355074 191019	1732	8.0	71512.50	32.12	0	1	0
3355174 191019	1732	8.1	72087.50	32.18	0	1	0
3355274 191019	1732	8.2	69025.00	32.25	0	1	0
3355374 191019	1732	8.3	68875.00	32.10	0	1	0
3355474 191019	1732	8.4	69787.50	32.03	0	1	0
3355574 191019	1732	8.5	68687.50	32.12	0	1	0
3355674 191019	1732	8.6	69537.50	32.06	0	1	0
3355784 191019	1732	8.7	69812.50	32.02	0	1	0
3355874 191019	1732	8.8	71875.00	31.99	0	1	0
3355974 191019	1732	8.9	69750.00	32.07	0	1	0
3356083 191019	1732	9.0	71675.00	32.11	0	1	0
3356174 191019	1732	9.1	72162.50	32.12	0	1	0
3356283 191019	1732	9.2	71350.00	32.12	0	1	0
3356383 191019	1732	9.3	70887.50	32.23	0	1	0
3356483 191019	1732	9.4	70250.00	32.32	0	1	0
3356583 191019	1732	9.5	68750.00	32.34	0	1	0
3356683 191019	1732	9.6	68350.00	32.34	0	1	0
3356783 191019	1732	9.7	71212.50	32.29	0	1	0
3356883 191019	1732	9.8	71087.50	32.35	0	1	0
3356983 191019	1732	9.9	69212.50	32.32	0	1	0
3357082 191019	1732	10.0	68462.50	32.29	0	1	0
3357182 191019	1732	10.1	70537.50	32.15	0	1	0
3357282 191019	1732	10.2	68937.50	32.07	0	1	0
3357382 191019	1732	10.3	70925.00	31.97	0	1	0
3357492 191019	1732	10.4	70112.50	31.97	0	1	0
3357592 191019	1732	10.5	71325.00	31.96	0	1	0
3357692 191019	1732	10.6	72062.50	32.08	0	1	0
3357792 191019	1732	10.7	71462.50	32.24	0	1	0
3357892 191019	1732	10.8	69500.00	32.26	0	1	0
3357992 191019	1732	10.9	69987.50	32.18	0	1	0
3358092 191019	1732	11.0	69600.00	32.22	0	1	0
3358192 191019	1732	11.1	71000.00	32.27	0	1	0
3358292 191019	1732	11.2	70312.50	32.29	0	1	0
3358392 191019	1732	11.3	68862.50	32.35	0	1	0
3358502 191019	1732	11.4	70425.00	32.26	0	1	0
3358602 191019	1732	11.5	70437.50	32.27	0	1	0
3358702 191019	1732	11.6	69812.50	32.23	0	1	0
3358802 191019	1732	11.7	71525.00	32.13	0	1	0
3358902 191019	1732	11.8	69725.00	32.14	0	1	0
3359002 191019	1732	11.9	71062.50	32.15	0	1	0
3359101 191019	1732	12.0	68787.50	32.19	0	1	0
3359201 191019	1732	12.1	70650.00	32.16	0	1	0
3359301 191019	1732	12.2	69250.00	32.14	0	1	0
3359401 191019	1732	12.3	71975.00	32.09	0	1	0
3359501 191019	1732	12.4	69087.50	32.23	0	1	0
3359601 191019	1732	12.5	69325.00	32.17	0	1	0
3359701 191019	1732	12.6	70700.00	32.12	0	1	0
3359811 191019	1732	12.7	68925.00	32.16	0	1	0
3359901 191019	1732	12.8	71700.00	32.05	0	1	0
3400001 191019	1732	12.9	69875.00	32.14	0	1	0
3400111 191019	1732	13.0	72300.00	32.08	0	1	0
3400201 191019	1732	13.1	71625.00	32.24	0	1	0
3400311 191019	1732	13.2	68912.50	32.28	0	1	0
3400411 191019	1732	13.3	71225.00	32.27	0	1	0
3400511 191019	1732	13.4	70875.00	32.24	0	1	0
3400611 191019	1732	13.5	70825.00	32.32	0	1	0
3400711 191019	1732	13.6	71637.50	32.38	0	1	0
3400811 191019	1732	13.7	69600.00	32.43	0	1	0
3400910 191019	1732	13.8	71312.50	32.46	0	1	0
3401010 191019	1732	13.9	69400.00	32.44	0	1	0
3401110 191019	1732	14.0	71112.50	32.42	0	1	0
3401210 191019	1732	14.1	69112.50	32.36	0	1	0
3401310 191019	1732	14.2	70425.00	32.25	0	1	0
3401410 191019	1732	14.3	69537.50	32.32	0	1	0
3401520 191019	1732	14.4	70337.50	32.24	0	1	0
3401620 191019	1732	14.5	70975.00	32.22	0	1	0
3401720 191019	1732	14.6	69975.00	32.23	0	1	0
3401820 191019	1732	14.7	70100.00	32.15	0	1	0
3401920 191019	1732	14.8	70250.00	32.17	0	1	0
3402020 191019	1732	14.9	71250.00	32.13	0	1	0
3402120 191019	1732	15.0	70750.00	32.21	0	1	0
3402220 191019	1732	15.1	70150.00	32.19	0	1	0
3402320 191019	1732	15.2	68475.00	32.24	0	1	0
3402420 191019	1732	15.3	71100.00	32.15	0	1	0
3402530 191019	1732	15.4	71100.00	32.22	0	1	0
3402630 191019	1732	15.5	72137.50	32.26	0	1	0
3402730 191019	1732	15.6	70525.00	32.31	0	1	0
3402829 191019	1732	15.7	70712.50	32.33	0	1	0
3402930 191019	1732	15.8	67800.00	32.36	0	1	0
3403030 191019	1732	15.9	71862.50	32.25	0	1	0
3403130 191019	1732	16.0	70250.00	32.28	0	1	0
3403229 191019	1732	16.1	71025.00	32.26	0	1	0
3403329 191019	1732	16.2	69875.00	32.29	0	1	0
3403429 191019	1732	16.3	70187.50	32.36	0	1	0
3403529 191019	1732	16.4	68750.00	32.32	0	1	0
3403629 191019	1732	16.5	70550.00	32.21	0	1	0
3403729 191019	1732	16.6	70562.50	32.14	0	1	0
3403839 191019	1732	16.7	71312.50	32.14	0	1	0
3403929 191019	1732	16.8	70625.00	32.17	0	1	0
3404029 191019	1732	16.9	68875.00	32.29	0	1	0
3404129 191019	1732	17.0	68837.50	32.16	0	1	0
3404229 191019	1732	17.1	69350.00	32.10	0	1	0
3404339 191019	1732	17.2	70862.50	32.02	0	1	0
3404429 191019	1732	17.3	69425.00	32.07	0	1	0
3404539 191019	1732	17.4	66512.50	32.03	0	1	0
3404639 191019	1732	17.5	68362.50	31.93	0	1	0
3404739 191019	1732	17.6	70862.50	31.83	0	1	0
3404838 191019	1732	17.7	69737.50	31.85	0	1	0
3404939 191019	1732	17.8	71100.00	31.78	0	1	0
3405038 191019	1732	17.9	69137.50	31.80	0	1	0
3405138 191019	1732	18.0	70550.00	31.81	0	1	0
3405238 191019	1732	18.1	71350.00	31.89	0	1	0
3405338 191019	1732	18.2	69250.00	31.98	0	1	0
3405438 191019	1732	18.3	69937.50	31.90	0	1	0
3405548 191019	1732	18.4	67925.00	31.93	0	1	0
3405648 191019	1732	18.5	68012.50	31.99	0	1	0
3405748 191019	1732	18.6	69187.50	31.97	0	1	0
3405848 191019	1732	18.7	70350.00	31.90	0	1	0
3405948 191019	1732	18.8	68250.00	31.93	0	1	0
3406048 191019	1732	18.9	71037.50	31.80	0	1	0
3406148 191019	1732	19.0	72162.50	31.88	0	1	0
3406248 191019	1732	19.1	70662.50	31.96	0	1	0
3406348 191019	1732	19.2	70887.50	31.92	0	1	0
3406448 191019	1732	19.3	70312.50	32.00	0	1	0
3406558 191019	1732	19.4	71462.50	32.02	0	1	0
3406657 191019	1732	19.5	69012.50	32.17	0	1	0
3406758 191019	1732	19.6	70950.00	32.22	0	1	0
3406857 191019	1732	19.7	68650.00	32.30	0	1	0
3406957 191019	1732	19.8	69300.00	32.22	0	1	0
3407057 191019	1732	19.9	69075.00	32.27	0	1	0
3407157 191019	1732	20.0	69887.50	32.18	0	1	0
3407257 191019	1732	20.1	71637.50	32.08	0	1	0
3407357 191019	1732	20.2	71837.50	32.12	0	1	0
3407457 191019	1732	20.3	70037.50	32.17	0	1	0
3407557 191019	1732	20.4	70900.00	32.15	0	1	0
3407657 191019	1732	20.5	70562.50	32.13	0	1	0
3407757 191019	1732	20.6	71225.00	32.20	0	1	0
3407867 191019	1732	20.7	70662.50	32.21	0	1	0
3407957 191019	1732	20.8	69387.50	32.30	0	1	0
3408057 191019	1732	20.9	69500.00	32.30	0	1	0
3408157 191019	1732	21.0	69750.00	32.32	0	1	0
3408257 191019	1732	21.1	70737.50	32.32	0	1	0
3408367 191019	1732	21.2	70687.50	32.28	0	1	0
3408457 191019	1732	21.3	71312.50	32.23	0	1	0
3408567 191019	1732	21.4	70875.00	32.28	0	1	0
3408667 191019	1732	21.5	71075.00	32.28	0	1	0
3408767 191019	1732	21.6	67800.00	32.30	0	1	0
3408867 191019	1732	21.7	72687.50	32.15	0	1	0
3408967 191019	1732	21.8	70575.00	32.24	0	1	0
3409067 191019	1732	21.9	69062.50	32.29	0	1	0
3409167 191019	1732	22.0	69512.50	32.28	0	1	0
3409266 191019	1732	22.1	70087.50	32.26	0	1	0
3409366 191019	1732	22.2	70137.50	32.24	0	1	0
3409466 191019	1732	22.3	68987.50	32.21	0	1	0
3409576 191019	1732	22.4	68712.50	32.11	0	1	0
3409676 191019	1732	22.5	70050.00	32.01	0	1	0
3409776 191019	1732	22.6	69287.50	31.96	0	1	0
3409876 191019	1732	22.7	70112.50	32.03	0	1	0
3409976 191019	1732	22.8	69362.50	31.91	0	1	0
3410076 191019	1732	22.9	70400.00	31.86	0	1	0
3410176 191019	1732	23.0	70212.50	31.92	0	1	0
3410276 191019	1732	23.1	70362.50	31.95	0	1	0
3410376 191019	1732	23.2	73312.50	31.96	0	1	0
3410476 191019	1732	23.3	69762.50	32.11	0	1	0
3410576 191019	1732	23.4	69937.50	32.14	0	1	0
3410686 191019	1732	23.5	68637.50	32.20	0	1	0
3410786 191019	1732	23.6	70437.50	32.13	0	1	0
3410886 191019	1732	23.7	69650.00	32.18	0	1	0
3410986 191019	1732	23.8	68087.50	32.16	0	1	0
3411086 191019	1732	23.9	73500.00	32.11	0	1	0
3411186 191019	1732	24.0	70525.00	32.25	0	1	0
3411286 191019	1732	24.1	70012.50	32.26	0	1	0
3411386 191019	1732	24.2	71350.00	32.24	0	1	0
3411485 191019	1732	24.3	70025.00	32.16	0	1	0
3411585 191019	1732	24.4	71787.50	32.17	0	1	0
3411685 191019	1732	24.5	70012.50	32.25	0	1	0
3411785 191019	1732	24.6	71575.00	32.31	0	1	0
3411885 191019	1732	24.7	69262.50	32.36	0	1	0
3411985 191019	1732	24.8	70012.50	32.35	0	1	0
3412085 191019	1732	24.9	69450.00	32.43	0	1	0
3412185 191019	1732	25.0	71300.00	32.25	0	1	0
3412285 191019	1732	25.1	71675.00	32.29	0	1	0
3412385 191019	1732	25.2	69850.00	32.36	0	1	0
3412485 191019	1732	25.3	69712.50	32.29	0	1	0
3412585 191019	1732	25.4	70212.50	32.28	0	1	0
3412695 191019	1732	25.5	71062.50	32.21	0	1	0
3412795 191019	1732	25.6	70437.50	32.26	0	1	0
3412895 191019	1732	25.7	70125.00	32.20	0	1	0
3412995 191019	1732	25.8	70925.00	32.24	0	1	0
3413095 191019	1732	25.9	71187.50	32.28	0	1	0
3413195 191019	1732	26.0	70225.00	32.36	0	1	0
3413295 191019	1732	26.1	70525.00	32.31	0	1	0
3413395 191019	1732	26.2	70612.50	32.26	0	1	0
3413495 191019	1732	26.3	70775.00	32.30	0	1	0
3413595 191019	1732	26.4	72275.00	32.34	0	1	0
3413705 191019	1732	26.5	70512.50	32.44	0	1	0
3413804 191019	1732	26.6	68512.50	32.41	0	1	0
3413904 191019	1732	26.7	68425.00	32.33	0	1	0
3414004 191019	1732	26.8	70137.50	32.25	0	1	0
3414104 191019	1732	26.9	70787.50	32.21	0	1	0
3414204 191019	1732	27.0	69762.50	32.20	0	1	0
3414304 191019	1732	27.1	71112.50	32.17	0	1	0
3414404 191019	1732	27.2	70725.00	32.20	0	1	0
3414504 191019	1732	27.3	70687.50	32.21	0	1	0
3414604 191019	1732	27.4	73587.50	32.20	0	1	0
3414704 191019	1732	27.5	70300.00	32.26	0	1	0
3414804 191019	1732	27.6	70775.00	32.25	0	1	0
3414914 191019	1732	27.7	70750.00	32.35	0	1	0
3415004 191019	1732	27.8	69437.50	32.46	0	1	0
3415104 191019	1732	27.9	70187.50	32.43	0	1	0
3415214 191019	1732	28.0	68325.00	32.40	0	1	0
3415304 191019	1732	28.1	72262.50	32.33	0	1	0
3415414 191019	1732	28.2	70075.00	32.39	0	1	0
3415514 191019	1732	28.3	70825.00	32.36	0	1	0
3415604 191019	1732	28.4	70612.50	32.36	0	1	0
3415713 191019	1732	28.5	70212.50	32.23	0	1	0
3415813 191019	1732	28.6	69737.50	32.23	0	1	0
3415913 191019	1732	28.7	69650.00	32.18	0	1	0
3416013 191019	1732	28.8	70737.50	32.13	0	1	0
3416113 191019	1732	28.9	71587.50	32.19	0	1	0
3416213 191019	1732	29.0	69487.50	32.25	0	1	0
3416313 191019	1732	29.1	69725.00	32.30	0	1	0
3416413 191019	1732	29.2	70125.00	32.19	0	1	0
3416513 191019	1732	29.3	70112.50	32.19	0	1	0
3416613 191019	1732	29.4	71025.00	32.16	0	1	0
3416723 191019	1732	29.5	70512.50	32.18	0	1	0
3416823 191019	1732	29.6	69775.00	32.19	0	1	0
3416923 191019	1732	29.7	70687.50	32.19	0	1	0
3417023 191019	1732	29.8	68375.00	32.24	0	1	0
3417123 191019	1732	29.9	67812.50	32.13	0	1	0
3417223 191019	1732	30.0	69687.50	31.96	0	1	0
3417323 191019	1732	30.1	70850.00	31.97	0	1	0
3417423 191019	1732	30.2	68450.00	32.02	0	1	0
3417523 191019	1732	30.3	68862.50	31.95	0	1	0
3417623 191019	1732	30.4	71562.50	31.89	0	1	0
3417733 191019	1732	30.5	69812.50	31.92	0	1	0
3417833 191019	1732	30.6	71200.00	31.88	0	1	0
3417933 191019	1732	30.7	69875.00	31.95	0	1	0
3418033 191019	1732	30.8	70875.00	31.91	0	1	0
3418133 191019	1732	30.9	72050.00	32.02	0	1	0
3418232 191019	1732	31.0	69250.00	32.22	0	1	0
3418333 191019	1732	31.1	70975.00	32.20	0	1	0
3418433 191019	1732	31.2	70362.50	32.20	0	1	0
3418532 191019	1732	31.3	69525.00	32.29	0	1	0
3418632 191019	1732	31.4	72225.00	32.32	0	1	0
3418732 191019	1732	31.5	70275.00	32.35	0	1	0
3418832 191019	1732	31.6	71362.50	32.37	0	1	0
3418942 191019	1732	31.7	70250.00	32.37	0	1	0
3419032 191019	1732	31.8	69025.00	32.39	0	1	0
3419132 191019	1732	31.9	69837.50	32.31	0	1	0
3419232 191019	1732	32.0	69925.00	32.21	0	1	0
3419332 191019	1732	32.1	67875.00	32.24	0	1	0
3419442 191019	1732	32.2	69712.50	32.10	0	1	0
3419532 191019	1732	32.3	68525.00	32.07	0	1	0
3419632 191019	1732	32.4	69312.50	32.03	0	1	0
3419742 191019	1732	32.5	69512.50	31.89	0	1	0
3419842 191019	1732	32.6	70325.00	31.86	0	1	0
3419942 191019	1732	32.7	70600.00	31.81	0	1	0
3420042 191019	1732	32.8	69725.00	31.83	0	1	0
3420142 191019	1732	32.9	70550.00	31.86	0	1	0
3420242 191019	1732	33.0	70337.50	31.89	0	1	0
3420342 191019	1732	33.1	71275.00	31.91	0	1	0
3420442 191019	1732	33.2	71125.00	32.06	0	1	0
3420542 191019	1732	33.3	70662.50	32.13	0	1	0
3420641 191019	1732	33.4	69937.50	32.22	0	1	0
3420751 191019	1732	33.5	68350.00	32.25	0	1	0
3420851 191019	1732	33.6	69137.50	32.20	0	1	0
3420951 191019	1732	33.7	69400.00	32.15	0	1	0
3421051 191019	1732	33.8	70537.50	32.09	0	1	0
3421151 191019	1732	33.9	70900.00	32.13	0	1	0
3421251 191019	1732	34.0	69800.00	32.14	0	1	0
3421351 191019	1732	34.1	70412.50	32.12	0	1	0
3421451 191019	1732	34.2	69987.50	32.08	0	1	0
3421551 191019	1732	34.3	69675.00	32.03	0	1	0
3421651 191019	1732	34.4	70237.50	31.99	0	1	0
3421761 191019	1732	34.5	70700.00	32.00	0	1	0
3421861 191019	1732	34.6	70600.00	32.11	0	1	0
3421961 191019	1732	34.7	70525.00	32.17	0	1	0
3422061 191019	1732	34.8	70087.50	32.22	0	1	0
3422161 191019	1732	34.9	71737.50	32.20	0	1	0
3422261 191019	1732	35.0	69712.50	32.24	0	1	0
3422360 191019	1732	35.1	71150.00	32.24	0	1	0
3422460 191019	1732	35.2	69500.00	32.27	0	1	0
3422560 191019	1732	35.3	69775.00	32.25	0	1	0
3422660 191019	1732	35.4	69912.50	32.25	0	1	0
3422760 191019	1732	35.5	69837.50	32.24	0	1	0
3422860 191019	1732	35.6	71275.00	32.20	0	1	0
3422960 191019	1732	35.7	70187.50	32.23	0	1	0
3423060 191019	1732	35.8	67937.50	32.21	0	1	0
3423160 191019	1732	35.9	71350.00	32.12	0	1	0
3423260 191019	1732	36.0	69637.50	32.10	0	1	0
3423360 191019	1732	36.1	69725.00	32.10	0	1	0
3423470 191019	1732	36.2	70675.00	32.03	0	1	0
3423560 191019	1732	36.3	71825.00	32.08	0	1	0
3423660 191019	1732	36.4	71037.50	32.18	0	1	0
3423770 191019	1732	36.5	70450.00	32.23	0	1	0
3423870 191019	1732	36.6	69737.50	32.25	0	1	0
3423970 191019	1732	36.7	69362.50	32.19	0	1	0
3424070 191019	1732	36.8	72400.00	32.15	0	1	0
3424170 191019	1732	36.9	70812.50	32.35	0	1	0
3424270 191019	1732	37.0	68837.50	32.32	0	1	0
3424370 191019	1732	37.1	70762.50	32.29	0	1	0
3424470 191019	1732	37.2	69725.00	32.34	0	1	0
3424570 191019	1732	37.3	69937.50	32.29	0	1	0
3424670 191019	1732	37.4	69925.00	32.21	0	1	0
3424780 191019	1732	37.5	71112.50	32.16	0	1	0
3424879 191019	1732	37.6	70462.50	32.19	0	1	0
3424979 191019	1732	37.7	69612.50	32.22	0	1	0
3425079 191019	1732	37.8	69625.00	32.23	0	1	0
3425179 191019	1732	37.9	72250.00	32.11	0	1	0
3425279 191019	1732	38.0	68937.50	32.17	0	1	0
3425379 191019	1732	38.1	69512.50	32.18	0	1	0
3425479 191019	1732	38.2	71825.00	32.12	0	1	0
3425579 191019	1732	38.3	69050.00	32.21	0	1	0
3425679 191019	1732	38.4	72650.00	32.17	0	1	0
3425789 191019	1732	38.5	70762.50	32.30	0	1	0
3425889 191019	1732	38.6	68675.00	32.28	0	1	0
3425989 191019	1732	38.7	70075.00	32.20	0	1	0
3426089 191019	1732	38.8	69850.00	32.22	0	1	0
3426179 191019	1732	38.9	69650.00	32.23	0	1	0
3426289 191019	1732	39.0	70575.00	32.11	0	1	0
3426389 191019	1732	39.1	70675.00	32.19	0	1	0
3426488 191019	1732	39.2	69700.00	32.24	0	1	0
3426588 191019	1732	39.3	69937.50	32.14	0	1	0
3426679 191019	1732	39.4	68387.50	32.18	0	1	0
3426789 191019	1732	39.5	71125.00	31.99	0	1	0
3426888 191019	1732	39.6	69850.00	32.01	0	1	0
3426988 191019	1732	39.7	69300.00	32.06	0	1	0
3427088 191019	1732	39.8	72162.50	32.03	0	1	0
3427188 191019	1732	39.9	70662.50	32.13	0	1	0
3427288 191019	1732	40.0	70200.00	32.18	0	1	0
3427388 191019	1732	40.1	69900.00	32.16	0	1	0
3427488 191019	1732	40.2	70437.50	32.13	0	1	0
3427588 191019	1732	40.3	70600.00	32.16	0	1	0
3427688 191019	1732	40.4	70050.00	32.19	0	1	0
3427798 191019	1732	40.5	71375.00	32.26	0	1	0
3427898 191019	1732	40.6	70850.00	32.27	0	1	0
3427998 191019	1732	40.7	71162.50	32.32	0	1	0
3428098 191019	1732	40.8	71575.00	32.40	0	1	0
3428198 191019	1732	40.9	68062.50	32.38	0	1	0
3428298 191019	1732	41.0	70812.50	32.26	0	1	0
3428398 191019	1732	41.1	69525.00	32.29	0	1	0
3428498 191019	1732	41.2	68750.00	32.27	0	1	0
3428598 191019	1732	41.3	70925.00	32.19	0	1	0
3428698 191019	1732	41.4	70500.00	32.21	0	1	0
3428808 191019	1732	41.5	72212.50	32.23	0	1	0
3428907 191019	1732	41.6	70387.50	32.27	0	1	0
3429007 191019	1732	41.7	69325.00	32.25	0	1	0
3429107 191019	1732	41.8	71137.50	32.16	0	1	0
3429207 191019	1732	41.9	71625.00	32.14	0	1	0
3429307 191019	1732	42.0	71000.00	32.30	0	1	0
3429407 191019	1732	42.1	69587.50	32.31	0	1	0
3429507 191019	1732	42.2	67412.50	32.32	0	1	0
3429607 191019	1732	42.3	68100.00	32.26	0	1	0
3429707 191019	1732	42.4	70950.00	32.13	0	1	0
3429807 191019	1732	42.5	69662.50	32.15	0	1	0
3429907 191019	1732	42.6	70575.00	32.03	0	1	0
3430017 191019	1732	42.7	71062.50	32.04	0	1	0
3430107 191019	1732	42.8	68550.00	32.12	0	1	0
3430207 191019	1732	42.9	70850.00	32.00	0	1	0
3430307 191019	1732	43.0	69200.00	31.97	0	1	0
3430407 191019	1732	43.1	69950.00	31.89	0	1	0
3430517 191019	1732	43.2	69650.00	31.90	0	1	0
3430607 191019	1732	43.3	71025.00	32.00	0	1	0
3430707 191019	1732	43.4	70212.50	32.14	0	1	0
3430817 191019	1732	43.5	70200.00	32.10	0	1	0
3430917 191019	1732	43.6	71350.00	32.13	0	1	0
3431016 191019	1732	43.7	70487.50	32.16	0	1	0
3431116 191019	1732	43.8	69412.50	32.14	0	1	0
3431216 191019	1732	43.9	70862.50	32.18	0	1	0
3431316 191019	1732	44.0	70787.50	32.18	0	1	0
3431417 191019	1732	44.1	69837.50	32.25	0	1	0
3431516 191019	1732	44.2	72050.00	32.24	0	1	0
3431616 191019	1732	44.3	68387.50	32.35	0	1	0
3431716 191019	1732	44.4	70762.50	32.23	0	1	0
3431826 191019	1732	44.5	70550.00	32.26	0	1	0
3431926 191019	1732	44.6	69675.00	32.27	0	1	0
3432026 191019	1732	44.7	69425.00	32.20	0	1	0
3432126 191019	1732	44.8	71187.50	32.15	0	1	0
3432226 191019	1732	44.9	69850.00	32.23	0	1	0
3432326 191019	1732	45.0	69862.50	32.18	0	1	0
3432426 191019	1732	45.1	71137.50	32.14	0	1	0
3432526 191019	1732	45.2	70837.50	32.20	0	1	0
3432626 191019	1732	45.3	71500.00	32.15	0	1	0
3432726 191019	1732	45.4	72087.50	32.29	0	1	0
3432836 191019	1732	45.5	70425.00	32.35	0	1	0
3432936 191019	1732	45.6	70675.00	32.34	0	1	0
3433036 191019	1732	45.7	68325.00	32.38	0	1	0
3433136 191019	1732	45.8	70575.00	32.33	0	1	0
3433236 191019	1732	45.9	67337.50	32.31	0	1	0
3433336 191019	1732	46.0	69100.00	32.19	0	1	0
3433435 191019	1732	46.1	71975.00	32.16	0	1	0
3433535 191019	1732	46.2	69487.50	32.20	0	1	0
3433636 191019	1732	46.3	72625.00	32.14	0	1	0
3433736 191019	1732	46.4	68325.00	32.19	0	1	0
3433835 191019	1732	46.5	69850.00	32.02	0	1	0
3433935 191019	1732	46.6	69487.50	31.99	0	1	0
3434045 191019	1732	46.7	71650.00	31.94	0	1	0
3434135 191019	1732	46.8	70225.00	32.09	0	1	0
3434235 191019	1732	46.9	70850.00	32.07	0	1	0
3434335 191019	1732	47.0	70037.50	32.23	0	1	0
3434435 191019	1732	47.1	71275.00	32.27	0	1	0
3434545 191019	1732	47.2	70912.50	32.24	0	1	0
3434635 191019	1732	47.3	71275.00	32.31	0	1	0
3434735 191019	1732	47.4	70587.50	32.24	0	1	0
3434845 191019	1732	47.5	70100.00	32.35	0	1	0
3434945 191019	1732	47.6	70862.50	32.36	0	1	0
3435045 191019	1732	47.7	71050.00	32.42	0	1	0
3435145 191019	1732	47.8	70787.50	32.39	0	1	0
3435245 191019	1732	47.9	69025.00	32.42	0	1	0
3435345 191019	1732	48.0	70550.00	32.34	0	1	0
3435444 191019	1732	48.1	70950.00	32.36	0	1	0
3435545 191019	1732	48.2	72362.50	32.34	0	1	0
3435645 191019	1732	48.3	70075.00	32.41	0	1	0
3435745 191019	1732	48.4	70625.00	32.36	0	1	0
3435855 191019	1732	48.5	70700.00	32.36	0	1	0
3435955 191019	1732	48.6	69512.50	32.38	0	1	0
3436055 191019	1732	48.7	70112.50	32.32	0	1	0
3436154 191019	1732	48.8	70537.50	32.28	0	1	0
3436255 191019	1732	48.9	71025.00	32.27	0	1	0
3436355 191019	1732	49.0	70762.50	32.36	0	1	0
3436454 191019	1732	49.1	69800.00	32.37	0	1	0
3436554 191019	1732	49.2	70725.00	32.32	0	1	0
3436654 191019	1732	49.3	71287.50	32.24	0	1	0
3436754 191019	1732	49.4	71350.00	32.30	0	1	0
3436864 191019	1732	49.5	69762.50	32.33	0	1	0
3436964 191019	1732	49.6	70737.50	32.29	0	1	0
3437064 191019	1732	49.7	69162.50	32.34	0	1	0
3437164 191019	1732	49.8	69450.00	32.30	0	1	0
3437264 191019	1732	49.9	68437.50	32.25	0	1	0
3437364 191019	1732	50.0	69912.50	32.14	0	1	0
3437464 191019	1732	50.1	70150.00	32.10	0	1	0
3437564 191019	1732	50.2	70575.00	32.11	0	1	0
3437664 191019	1732	50.3	70862.50	32.11	0	1	0
3437764 191019	1732	50.4	70587.50	32.09	0	1	0
3437864 191019	1732	50.5	71475.00	32.05	0	1	0
3437964 191019	1732	50.6	71337.50	32.13	0	1	0
3438063 191019	1732	50.7	68300.00	32.16	0	1	0
3438164 191019	1732	50.8	68562.50	32.12	0	1	0
3438264 191019	1732	50.9	71012.50	32.08	0	1	0
3438363 191019	1732	51.0	72625.00	32.19	0	1	0
3438463 191019	1732	51.1	70725.00	32.32	0	1	0
3438563 191019	1732	51.2	71562.50	32.34	0	1	0
3438663 191019	1732	51.3	71387.50	32.39	0	1	0
3438763 191019	1732	51.4	70600.00	32.41	0	1	0
3438873 191019	1732	51.5	69987.50	32.41	0	1	0
3438973 191019	1732	51.6	68875.00	32.34	0	1	0
3439073 191019	1732	51.7	68675.00	32.23	0	1	0
3439173 191019	1732	51.8	68550.00	32.25	0	1	0
3439273 191019	1732	51.9	70912.50	32.25	0	1	0
3439373 191019	1732	52.0	71362.50	32.25	0	1	0
3439473 191019	1732	52.1	69425.00	32.19	0	1	0
3439573 191019	1732	52.2	70800.00	32.13	0	1	0
3439673 191019	1732	52.3	71075.00	32.10	0	1	0
3439773 191019	1732	52.4	66800.00	32.08	0	1	0
3439883 191019	1732	52.5	69687.50	31.91	0	1	0
3439983 191019	1732	52.6	71075.00	31.90	0	1	0
3440083 191019	1732	52.7	70437.50	32.00	0	1	0
3440182 191019	1732	52.8	68112.50	32.08	0	1	0
3440282 191019	1732	52.9	69012.50	32.06	0	1	0
3440382 191019	1732	53.0	69575.00	31.97	0	1	0
3440482 191019	1732	53.1	70662.50	31.89	0	1	0
3440582 191019	1732	53.2	69637.50	31.95	0	1	0
3440682 191019	1732	53.3	68837.50	31.89	0	1	0
3440782 191019	1732	53.4	68512.50	31.79	0	1	0
3440882 191019	1732	53.5	70400.00	31.87	0	1	0
3440982 191019	1732	53.6	71775.00	31.90	0	1	0
3441092 191019	1732	53.7	71075.00	31.93	0	1	0
3441182 191019	1732	53.8	70900.00	31.96	0	1	0
3441282 191019	1732	53.9	69337.50	32.09	0	1	0
3441392 191019	1732	54.0	72012.50	32.10	0	1	0
3441482 191019	1732	54.1	69412.50	32.21	0	1	0
3441592 191019	1732	54.2	70412.50	32.16	0	1	0
3441682 191019	1732	54.3	68850.00	32.19	0	1	0
3441782 191019	1732	54.4	71112.50	32.19	0	1	0
3441892 191019	1732	54.5	71525.00	32.31	0	1	0
3441992 191019	1732	54.6	69900.00	32.36	0	1	0
3442092 191019	1732	54.7	69950.00	32.27	0	1	0
3442192 191019	1732	54.8	69150.00	32.22	0	1	0
3442292 191019	1732	54.9	67700.00	32.14	0	1	0
3442391 191019	1732	55.0	70025.00	32.07	0	1	0
3442491 191019	1732	55.1	69737.50	31.98	0	1	0
3442591 191019	1732	55.2	71550.00	32.00	0	1	0
3442691 191019	1732	55.3	69437.50	32.05	0	1	0
3442791 191019	1732	55.4	69912.50	32.07	0	1	0
3442901 191019	1732	55.5	70350.00	32.02	0	1	0
3443001 191019	1732	55.6	70575.00	31.97	0	1	0
3443101 191019	1732	55.7	69212.50	32.00	0	1	0
3443201 191019	1732	55.8	70375.00	31.96	0	1	0
3443301 191019	1732	55.9	68200.00	32.02	0	1	0
3443401 191019	1732	56.0	69987.50	32.04	0	1	0
3443501 191019	1732	56.1	71912.50	32.04	0	1	0
3443601 191019	1732	56.2	70150.00	32.14	0	1	0
3443701 191019	1732	56.3	71200.00	32.08	0	1	0
3443801 191019	1732	56.4	69650.00	32.15	0	1	0
3443911 191019	1732	56.5	68487.50	32.14	0	1	0
3444011 191019	1732	56.6	69787.50	32.06	0	1	0
3444111 191019	1732	56.7	70287.50	32.02	0	1	0
3444210 191019	1732	56.8	67937.50	32.07	0	1	0
3444310 191019	1732	56.9	70812.50	31.96	0	1	0
3444410 191019	1732	57.0	70475.00	32.08	0	1	0
3444510 191019	1732	57.1	69562.50	32.10	0	1	0
3444610 191019	1732	57.2	70825.00	32.00	0	1	0
3444710 191019	1732	57.3	71937.50	32.03	0	1	0
3444810 191019	1732	57.4	70287.50	32.06	0	1	0
3444910 191019	1732	57.5	69875.00	32.09	0	1	0
3445010 191019	1732	57.6	70625.00	32.15	0	1	0
3445120 191019	1732	57.7	68825.00	32.19	0	1	0
3445210 191019	1732	57.8	71325.00	32.12	0	1	0
3445310 191019	1732	57.9	69987.50	32.27	0	1	0
3445410 191019	1732	58.0	72212.50	32.24	0	1	0
3445510 191019	1732	58.1	70975.00	32.32	0	1	0
3445620 191019	1732	58.2	68537.50	32.38	0	1	0
3445710 191019	1732	58.3	71300.00	32.28	0	1	0
3445810 191019	1732	58.4	71262.50	32.25	0	1	0
3445920 191019	1732	58.5	68737.50	32.29	0	1	0
3446020 191019	1732	58.6	70912.50	32.24	0	1	0
3446120 191019	1732	58.7	68525.00	32.25	0	1	0
3446220 191019	1732	58.8	70437.50	32.24	0	1	0
3446320 191019	1732	58.9	70450.00	32.20	0	1	0
3446420 191019	1732	59.0	70000.00	32.22	0	1	0
3446520 191019	1732	59.1	68875.00	32.12	0	1	0
3446620 191019	1732	59.2	70425.00	32.03	0	1	0
3446720 191019	1732	59.3	68512.50	32.11	0	1	0
3446820 191019	1732	59.4	70925.00	31.99	0	1	0
3446930 191019	1732	59.5	68700.00	31.97	0	1	0
3447030 191019	1732	59.6	68562.50	31.97	0	1	0
3447130 191019	1732	59.7	68375.00	31.86	0	1	0
3447230 191019	1732	59.8	70425.00	31.86	0	1	0
3447329 191019	1732	59.9	71425.00	31.86	0	1	0
3447430 191019	1733	0.0	70437.50	31.90	0	1	0
3447530 191019	1733	0.1	71950.00	31.92	0	1	0
3447630 191019	1733	0.2	70325.00	32.06	0	1	0
3447730 191019	1733	0.3	70225.00	32.05	0	1	0
3447830 191019	1733	0.4	72737.50	32.13	0	1	0
3447930 191019	1733	0.5	68487.50	32.21	0	1	0
3448030 191019	1733	0.6	70237.50	32.20	0	1	0
3448140 191019	1733	0.7	71387.50	32.28	0	1	0
3448240 191019	1733	0.8	70337.50	32.41	0	1	0
3448330 191019	1733	0.9	70712.50	32.41	0	1	0
3448440 191019	1733	1.0	69662.50	32.38	0	1	0
3448540 191019	1733	1.1	69475.00	32.34	0	1	0
3448640 191019	1733	1.2	68987.50	32.23	0	1	0
3448739 191019	1733	1.3	72025.00	32.17	0	1	0
3448829 191019	1733	1.4	70037.50	32.25	0	1	0
3448939 191019	1733	1.5	69325.00	32.13	0	1	0
3449039 191019	1733	1.6	70762.50	32.17	0	1	0
3449139 191019	1733	1.7	67575.00	32.19	0	1	0
3449239 191019	1733	1.8	70650.00	32.02	0	1	0
3449339 191019	1733	1.9	69850.00	32.03	0	1	0
3449439 191019	1733	2.0	70075.00	32.00	0	1	0
3449539 191019	1733	2.1	70525.00	32.01	0	1	0
3449639 191019	1733	2.2	69687.50	32.06	0	1	0
3449739 191019	1733	2.3	69787.50	32.09	0	1	0
3449839 191019	1733	2.4	70825.00	31.99	0	1	0
3449949 191019	1733	2.5	69975.00	32.03	0	1	0
3450049 191019	1733	2.6	70650.00	32.06	0	1	0
3450149 191019	1733	2.7	71662.50	32.05	0	1	0
3450249 191019	1733	2.8	69412.50	32.24	0	1	0
3450349 191019	1733	2.9	70725.00	32.18	0	1	0
3450449 191019	1733	3.0	69912.50	32.22	0	1	0
3450549 191019	1733	3.1	70962.50	32.21	0	1	0
3450648 191019	1733	3.2	69887.50	32.23	0	1	0
3450748 191019	1733	3.3	69912.50	32.24	0	1	0
3450848 191019	1733	3.4	71925.00	32.25	0	1	0
3450958 191019	1733	3.5	70650.00	32.30	0	1	0
3451058 191019	1733	3.6	70850.00	32.33	0	1	0
3451158 191019	1733	3.7	69487.50	32.34	0	1	0
3451258 191019	1733	3.8	69662.50	32.24	0	1	0
3451358 191019	1733	3.9	70250.00	32.25	0	1	0
3451458 191019	1733	4.0	71912.50	32.23	0	1	0
3451558 191019	1733	4.1	70162.50	32.32	0	1	0
3451658 191019	1733	4.2	69450.00	32.28	0	1	0
3451758 191019	1733	4.3	69450.00	32.26	0	1	0
3451858 191019	1733	4.4	69300.00	32.24	0	1	0
3451958 191019	1733	4.5	70200.00	32.12	0	1	0
3452088 191019	1733	4.6	71475.00	32.10	0	1	0
3452168 191019	1733	4.7	69400.00	32.13	0	1	0
3452258 191019	1733	4.8	70250.00	32.13	0	1	0
3452358 191019	1733	4.9	69550.00	32.15	0	1	0
3452458 191019	1733	5.0	71250.00	32.12	0	1	0
3452557 191019	1733	5.1	67987.50	32.09	0	1	0
3452667 191019	1733	5.2	70850.00	31.99	0	1	0
3452757 191019	1733	5.3	69600.00	32.06	0	1	0
3452857 191019	1733	5.4	69850.00	32.06	0	1	0
3452967 191019	1733	5.5	69400.00	32.09	0	1	0
3453067 191019	1733	5.6	69687.50	32.05	0	1	0
3453167 191019	1733	5.7	69387.50	31.97	0	1	0
3453267 191019	1733	5.8	68350.00	31.97	0	1	0
3453367 191019	1733	5.9	70475.00	31.89	0	1	0
3453467 191019	1733	6.0	71987.50	31.93	0	1	0
3453567 191019	1733	6.1	70425.00	31.96	0	1	0
3453667 191019	1733	6.2	71112.50	32.07	0	1	0
3453767 191019	1733	6.3	69312.50	32.08	0	1	0
3453867 191019	1733	6.4	71112.50	32.07	0	1	0
3453977 191019	1733	6.5	72150.00	32.13	0	1	0
3454077 191019	1733	6.6	71625.00	32.25	0	1	0
3454177 191019	1733	6.7	69587.50	32.34	0	1	0
3454277 191019	1733	6.8	70062.50	32.35	0	1	0
3454377 191019	1733	6.9	70512.50	32.42	0	1	0
3454477 191019	1733	7.0	68337.50	32.42	0	1	0
3454576 191019	1733	7.1	71575.00	32.26	0	1	0
3454676 191019	1733	7.2	69400.00	32.31	0	1	0
3454776 191019	1733	7.3	69975.00	32.24	0	1	0
3454876 191019	1733	7.4	72275.00	32.27	0	1	0
3454986 191019	1733	7.5	68675.00	32.32	0	1	0
3455086 191019	1733	7.6	70437.50	32.16	0	1	0
3455186 191019	1733	7.7	70275.00	32.11	0	1	0
3455286 191019	1733	7.8	70962.50	32.14	0	1	0
3455386 191019	1733	7.9	70175.00	32.18	0	1	0
3455486 191019	1733	8.0	69787.50	32.16	0	1	0
3455586 191019	1733	8.1	69300.00	32.23	0	1	0
3455686 191019	1733	8.2	70600.00	32.13	0	1	0
3455786 191019	1733	8.3	69962.50	32.18	0	1	0
3455886 191019	1733	8.4	69262.50	32.18	0	1	0
3455986 191019	1733	8.5	69012.50	32.04	0	1	0
3456086 191019	1733	8.6	71937.50	32.06	0	1	0
3456196 191019	1733	8.7	69025.00	32.13	0	1	0
3456286 191019	1733	8.8	70687.50	32.07	0	1	0
3456385 191019	1733	8.9	69175.00	32.06	0	1	0
3456485 191019	1733	9.0	68625.00	32.01	0	1	0
3456585 191019	1733	9.1	71312.50	31.96	0	1	0
3456695 191019	1733	9.2	70487.50	32.05	0	1	0
3456785 191019	1733	9.3	70487.50	32.05	0	1	0
3456885 191019	1733	9.4	70300.00	32.07	0	1	0
3456995 191019	1733	9.5	71412.50	32.12	0	1	0
3457095 191019	1733	9.6	70250.00	32.23	0	1	0
3457195 191019	1733	9.7	70825.00	32.15	0	1	0
3457295 191019	1733	9.8	70225.00	32.23	0	1	0
3457395 191019	1733	9.9	69875.00	32.21	0	1	0
3457494 191019	1733	10.0	70375.00	32.24	0	1	0
3457594 191019	1733	10.1	70537.50	32.32	0	1	0
3457694 191019	1733	10.2	70475.00	32.28	0	1	0
3457794 191019	1733	10.3	70862.50	32.28	0	1	0
3457894 191019	1733	10.4	71087.50	32.30	0	1	0
3458004 191019	1733	10.5	69512.50	32.34	0	1	0
3458104 191019	1733	10.6	69125.00	32.25	0	1	0
3458204 191019	1733	10.7	70662.50	32.20	0	1	0
3458304 191019	1733	10.8	71475.00	32.19	0	1	0
3458404 191019	1733	10.9	69900.00	32.25	0	1	0
3458504 191019	1733	11.0	70412.50	32.25	0	1	0
3458604 191019	1733	11.1	72250.00	32.25	0	1	0
3458704 191019	1733	11.2	70462.50	32.33	0	1	0
3458804 191019	1733	11.3	69262.50	32.33	0	1	0
3458904 191019	1733	11.4	69887.50	32.26	0	1	0
3459014 191019	1733	11.5	71462.50	32.20	0	1	0
3459114 191019	1733	11.6	71675.00	32.29	0	1	0
3459214 191019	1733	11.7	70875.00	32.41	0	1	0
3459313 191019	1733	11.8	70612.50	32.41	0	1	0
3459413 191019	1733	11.9	70750.00	32.38	0	1	0
3459513 191019	1733	12.0	70400.00	32.41	0	1	0
3459613 191019	1733	12.1	69325.00	32.41	0	1	0
3459713 191019	1733	12.2	70512.50	32.28	0	1	0
3459813 191019	1733	12.3	68437.50	32.28	0	1	0
3459913 191019	1733	12.4	70812.50	32.25	0	1	0
3500013 191019	1733	12.5	70450.00	32.29	0	1	0
3500113 191019	1733	12.6	69262.50	32.24	0	1	0
3500223 191019	1733	12.7	69375.00	32.13	0	1	0
3500313 191019	1733	12.8	69962.50	32.07	0	1	0
3500413 191019	1733	12.9	70150.00	32.04	0	1	0
3500513 191019	1733	13.0	71587.50	32.01	0	1	0
3500613 191019	1733	13.1	70337.50	32.06	0	1	0
3500723 191019	1733	13.2	69375.00	32.11	0	1	0
3500813 191019	1733	13.3	70300.00	32.06	0	1	0
3500913 191019	1733	13.4	69275.00	32.14	0	1	0
3501023 191019	1733	13.5	69712.50	32.07	0	1	0
3501123 191019	1733	13.6	71737.50	32.04	0	1	0
3501223 191019	1733	13.7	69825.00	32.15	0	1	0
3501322 191019	1733	13.8	69100.00	32.17	0	1	0
3501422 191019	1733	13.9	69712.50	32.13	0	1	0
3501522 191019	1733	14.0	70512.50	32.11	0	1	0
3501622 191019	1733	14.1	69000.00	32.06	0	1	0
3501722 191019	1733	14.2	69000.00	32.00	0	1	0
3501822 191019	1733	14.3	69837.50	31.99	0	1	0
3501922 191019	1733	14.4	70912.50	31.97	0	1	0
3502032 191019	1733	14.5	70675.00	32.04	0	1	0
3502132 191019	1733	14.6	69550.00	32.08	0	1	0
3502232 191019	1733	14.7	71037.50	31.99	0	1	0
3502332 191019	1733	14.8	69250.00	32.04	0	1	0
3502432 191019	1733	14.9	70925.00	32.05	0	1	0
3502532 191019	1733	15.0	70200.00	32.10	0	1	0
3502632 191019	1733	15.1	67787.50	32.09	0	1	0
3502732 191019	1733	15.2	68837.50	32.03	0	1	0
3502832 191019	1733	15.3	69450.00	32.03	0	1	0
3502932 191019	1733	15.4	70550.00	32.01	0	1	0
3503042 191019	1733	15.5	69700.00	31.99	0	1	0
3503142 191019	1733	15.6	70525.00	31.95	0	1	0
3503242 191019	1733	15.7	70712.50	31.99	0	1	0
3503342 191019	1733	15.8	71275.00	31.98	0	1	0
3503442 191019	1733	15.9	71112.50	32.07	0	1	0
3503542 191019	1733	16.0	69700.00	32.08	0	1	0
3503641 191019	1733	16.1	69387.50	32.05	0	1	0
3503741 191019	1733	16.2	70300.00	32.13	0	1	0
3503841 191019	1733	16.3	69400.00	32.19	0	1	0
3503941 191019	1733	16.4	71250.00	32.19	0	1	0
3504041 191019	1733	16.5	71250.00	32.22	0	1	0
3504141 191019	1733	16.6	69450.00	32.29	0	1	0
3504241 191019	1733	16.7	70500.00	32.24	0	1	0
3504341 191019	1733	16.8	69225.00	32.23	0	1	0
3504441 191019	1733	16.9	70012.50	32.14	0	1	0
3504541 191019	1733	17.0	71525.00	32.09	0	1	0
3504641 191019	1733	17.1	70450.00	32.17	0	1	0
3504741 191019	1733	17.2	69687.50	32.22	0	1	0
3504841 191019	1733	17.3	73012.50	32.19	0	1	0
3504941 191019	1733	17.4	71262.50	32.36	0	1	0
3505041 191019	1733	17.5	69075.00	32.36	0	1	0
3505151 191019	1733	17.6	73162.50	32.26	0	1	0
3505251 191019	1733	17.7	70375.00	32.43	0	1	0
3505351 191019	1733	17.8	70837.50	32.42	0	1	0
3505451 191019	1733	17.9	70500.00	32.49	0	1	0
3505551 191019	1733	18.0	70100.00	32.51	0	1	0
3505650 191019	1733	18.1	69325.00	32.45	0	1	0
3505750 191019	1733	18.2	69812.50	32.40	0	1	0
3505850 191019	1733	18.3	69987.50	32.41	0	1	0
3505950 191019	1733	18.4	72550.00	32.27	0	1	0
3506050 191019	1733	18.5	71012.50	32.33	0	1	0
3506160 191019	1733	18.6	71737.50	32.41	0	1	0
3506260 191019	1733	18.7	68087.50	32.35	0	1	0
3506360 191019	1733	18.8	70925.00	32.25	0	1	0
3506460 191019	1733	18.9	72525.00	32.25	0	1	0
3506560 191019	1733	19.0	69912.50	32.34	0	1	0
3506660 191019	1733	19.1	69337.50	32.33	0	1	0
3506760 191019	1733	19.2	69750.00	32.33	0	1	0
3506860 191019	1733	19.3	68337.50	32.33	0	1	0
3506960 191019	1733	19.4	66925.00	32.26	0	1	0
3507060 191019	1733	19.5	71237.50	32.00	0	1	0
3507170 191019	1733	19.6	72250.00	32.01	0	1	0
3507270 191019	1733	19.7	69875.00	32.04	0	1	0
3507370 191019	1733	19.8	71162.50	32.12	0	1	0
3507460 191019	1733	19.9	70512.50	32.13	0	1	0
3507570 191019	1733	20.0	70837.50	32.04	0	1	0
3507670 191019	1733	20.1	71375.00	32.08	0	1	0
3507770 191019	1733	20.2	71175.00	32.17	0	1	0
3507870 191019	1733	20.3	71475.00	32.24	0	1	0
3507970 191019	1733	20.4	69600.00	32.38	0	1	0
3508070 191019	1733	20.5	69212.50	32.50	0	1	0
3508169 191019	1733	20.6	71775.00	32.41	0	1	0
3508270 191019	1733	20.7	69550.00	32.38	0	1	0
3508369 191019	1733	20.8	69800.00	32.37	0	1	0
3508469 191019	1733	20.9	71225.00	32.31	0	1	0
3508569 191019	1733	21.0	69750.00	32.34	0	1	0
3508669 191019	1733	21.1	70375.00	32.29	0	1	0
3508769 191019	1733	21.2	70162.50	32.25	0	1	0
3508869 191019	1733	21.3	70050.00	32.20	0	1	0
3508969 191019	1733	21.4	71475.00	32.14	0	1	0
3509069 191019	1733	21.5	71300.00	32.22	0	1	0
3509179 191019	1733	21.6	70412.50	32.32	0	1	0
3509279 191019	1733	21.7	71600.00	32.25	0	1	0
3509379 191019	1733	21.8	70475.00	32.35	0	1	0
3509479 191019	1733	21.9	68062.50	32.38	0	1	0
3509579 191019	1733	22.0	69175.00	32.23	0	1	0
3509679 191019	1733	22.1	70825.00	32.21	0	1	0
3509779 191019	1733	22.2	70100.00	32.23	0	1	0
3509879 191019	1733	22.3	69662.50	32.23	0	1	0
3509979 191019	1733	22.4	71837.50	32.21	0	1	0
3510079 191019	1733	22.5	70500.00	32.23	0	1	0
3510188 191019	1733	22.6	70812.50	32.19	0	1	0
3510288 191019	1733	22.7	72075.00	32.21	0	1	0
3510388 191019	1733	22.8	70725.00	32.23	0	1	0
3510488 191019	1733	22.9	70875.00	32.24	0	1	0
3510588 191019	1733	23.0	68700.00	32.37	0	1	0
3510688 191019	1733	23.1	69962.50	32.35	0	1	0
3510788 191019	1733	23.2	71737.50	32.31	0	1	0
3510888 191019	1733	23.3	70725.00	32.38	0	1	0
3510988 191019	1733	23.4	70837.50	32.43	0	1	0
3511088 191019	1733	23.5	69250.00	32.38	0	1	0
3511188 191019	1733	23.6	70675.00	32.33	0	1	0
3511298 191019	1733	23.7	69862.50	32.32	0	1	0
3511388 191019	1733	23.8	71262.50	32.22	0	1	0
3511488 191019	1733	23.9	70462.50	32.24	0	1	0
3511588 191019	1733	24.0	71200.00	32.23	0	1	0
3511688 191019	1733	24.1	69625.00	32.34	0	1	0
3511798 191019	1733	24.2	70800.00	32.32	0	1	0
3511888 191019	1733	24.3	70950.00	32.28	0	1	0
3511987 191019	1733	24.4	68300.00	32.29	0	1	0
3512087 191019	1733	24.5	69512.50	32.18	0	1	0
3512197 191019	1733	24.6	71537.50	32.19	0	1	0
3512297 191019	1733	24.7	70037.50	32.23	0	1	0
3512397 191019	1733	24.8	71400.00	32.24	0	1	0
3512497 191019	1733	24.9	71062.50	32.24	0	1	0
3512597 191019	1733	25.0	71012.50	32.27	0	1	0
3512697 191019	1733	25.1	68762.50	32.26	0	1	0
3512797 191019	1733	25.2	71387.50	32.22	0	1	0
3512897 191019	1733	25.3	70375.00	32.25	0	1	0
3512997 191019	1733	25.4	71675.00	32.22	0	1	0
3513097 191019	1733	25.5	69050.00	32.37	0	1	0
3513207 191019	1733	25.6	72562.50	32.35	0	1	0
3513307 191019	1733	25.7	73025.00	32.40	0	1	0
3513407 191019	1733	25.8	70925.00	32.53	0	1	0
3513507 191019	1733	25.9	72662.50	32.51	0	1	0
3513607 191019	1733	26.0	69337.50	32.58	0	1	0
3513707 191019	1733	26.1	70650.00	32.51	0	1	0
3513807 191019	1733	26.2	72712.50	32.59	0	1	0
3513907 191019	1733	26.3	69537.50	32.65	0	1	0
3514007 191019	1733	26.4	71912.50	32.62	0	1	0
3514107 191019	1733	26.5	68175.00	32.63	0	1	0
3514216 191019	1733	26.6	69625.00	32.59	0	1	0
3514316 191019	1733	26.7	70250.00	32.46	0	1	0
3514416 191019	1733	26.8	70212.50	32.33	0	1	0
3514516 191019	1733	26.9	69712.50	32.30	0	1	0
3514616 191019	1733	27.0	70450.00	32.17	0	1	0
3514716 191019	1733	27.1	71137.50	32.22	0	1	0
3514816 191019	1733	27.2	70362.50	32.24	0	1	0
3514916 191019	1733	27.3	70187.50	32.13	0	1	0
3515016 191019	1733	27.4	68575.00	32.16	0	1	0
3515116 191019	1733	27.5	70987.50	32.01	0	1	0
3515216 191019	1733	27.6	70350.00	32.14	0	1	0
3515316 191019	1733	27.7	69625.00	32.17	0	1	0
3515416 191019	1733	27.8	70587.50	32.14	0	1	0
3515516 191019	1733	27.9	69850.00	32.16	0	1	0
3515616 191019	1733	28.0	70812.50	32.17	0	1	0
3515716 191019	1733	28.1	71812.50	32.18	0	1	0
3515826 191019	1733	28.2	71287.50	32.21	0	1	0
3515916 191019	1733	28.3	70762.50	32.25	0	1	0
3516016 191019	1733	28.4	70412.50	32.28	0	1	0
3516116 191019	1733	28.5	69687.50	32.36	0	1	0
3516226 191019	1733	28.6	69400.00	32.30	0	1	0
3516325 191019	1733	28.7	73262.50	32.26	0	1	0
3516425 191019	1733	28.8	70262.50	32.42	0	1	0
3516525 191019	1733	28.9	68562.50	32.41	0	1	0
3516625 191019	1733	29.0	70087.50	32.35	0	1	0
3516725 191019	1733	29.1	70225.00	32.32	0	1	0
3516825 191019	1733	29.2	68975.00	32.25	0	1	0
3516925 191019	1733	29.3	70675.00	32.14	0	1	0
3517025 191019	1733	29.4	70450.00	32.14	0	1	0
3517125 191019	1733	29.5	71187.50	32.14	0	1	0
3517235 191019	1733	29.6	69012.50	32.21	0	1	0
3517335 191019	1733	29.7	70900.00	32.19	0	1	0
3517435 191019	1733	29.8	69212.50	32.09	0	1	0
3517535 191019	1733	29.9	69462.50	32.04	0	1	0
3517635 191019	1733	30.0	71087.50	32.08	0	1	0
3517735 191019	1733	30.1	70337.50	32.12	0	1	0
3517835 191019	1733	30.2	69412.50	32.13	0	1	0
3517935 191019	1733	30.3	69050.00	32.15	0	1	0
3518035 191019	1733	30.4	71787.50	32.08	0	1	0
3518135 191019	1733	30.5	70575.00	32.14	0	1	0
3518245 191019	1733	30.6	73475.00	32.11	0	1	0
3518344 191019	1733	30.7	70475.00	32.31	0	1	0
3518444 191019	1733	30.8	69187.50	32.29	0	1	0
3518544 191019	1733	30.9	68550.00	32.29	0	1	0
3518644 191019	1733	31.0	68862.50	32.25	0	1	0
3518744 191019	1733	31.1	70550.00	32.15	0	1	0
3518844 191019	1733	31.2	69962.50	32.16	0	1	0
3518944 191019	1733	31.3	71562.50	32.18	0	1	0
3519044 191019	1733	31.4	68912.50	32.29	0	1	0
3519144 191019	1733	31.5	70225.00	32.17	0	1	0
3519244 191019	1733	31.6	72250.00	32.15	0	1	0
3519344 191019	1733	31.7	70937.50	32.09	0	1	0
3519444 191019	1733	31.8	68125.00	32.12	0	1	0
3519544 191019	1733	31.9	70462.50	32.07	0	1	0
3519644 191019	1733	32.0	70750.00	32.15	0	1	0
3519744 191019	1733	32.1	71562.50	32.24	0	1	0
3519844 191019	1733	32.2	70675.00	32.28	0	1	0
3519944 191019	1733	32.3	70337.50	32.32	0	1	0
3520044 191019	1733	32.4	70175.00	32.26	0	1	0
3520144 191019	1733	32.5	71537.50	32.32	0	1	0
3520254 191019	1733	32.6	70100.00	32.38	0	1	0
3520353 191019	1733	32.7	71162.50	32.28	0	1	0
3520453 191019	1733	32.8	70962.50	32.29	0	1	0
3520553 191019	1733	32.9	70075.00	32.42	0	1	0
3520653 191019	1733	33.0	71125.00	32.40	0	1	0
3520753 191019	1733	33.1	70412.50	32.42	0	1	0
3520853 191019	1733	33.2	70112.50	32.37	0	1	0
3520953 191019	1733	33.3	72162.50	32.34	0	1	0
3521053 191019	1733	33.4	71012.50	32.42	0	1	0
3521153 191019	1733	33.5	70500.00	32.46	0	1	0
3521263 191019	1733	33.6	73200.00	32.41	0	1	0
3521363 191019	1733	33.7	70225.00	32.55	0	1	0
3521463 191019	1733	33.8	69262.50	32.51	0	1	0
3521563 191019	1733	33.9	69050.00	32.43	0	1	0
3521663 191019	1733	34.0	69975.00	32.39	0	1	0
3521763 191019	1733	34.1	71337.50	32.34	0	1	0
3521863 191019	1733	34.2	72825.00	32.38	0	1	0
3521963 191019	1733	34.3	67750.00	32.50	0	1	0
3522063 191019	1733	34.4	69662.50	32.30	0	1	0
3522163 191019	1733	34.5	69725.00	32.24	0	1	0
3522272 191019	1733	34.6	69300.00	32.21	0	1	0
3522372 191019	1733	34.7	71175.00	32.03	0	1	0
3522472 191019	1733	34.8	71887.50	32.07	0	1	0
3522572 191019	1733	34.9	72012.50	32.19	0	1	0
3522672 191019	1733	35.0	70350.00	32.32	0	1	0
3522772 191019	1733	35.1	71387.50	32.34	0	1	0
3522872 191019	1733	35.2	69600.00	32.34	0	1	0
3522972 191019	1733	35.3	70162.50	32.20	0	1	0
3523072 191019	1733	35.4	72350.00	32.31	0	1	0
3523172 191019	1733	35.5	70175.00	32.43	0	1	0
3523272 191019	1733	35.6	70487.50	32.45	0	1	0
3523372 191019	1733	35.7	68750.00	32.50	0	1	0
3523472 191019	1733	35.8	70012.50	32.39	0	1	0
3523572 191019	1733	35.9	69237.50	32.31	0	1	0
3523672 191019	1733	36.0	70375.00	32.18	0	1	0
3523772 191019	1733	36.1	70725.00	32.18	0	1	0
3523872 191019	1733	36.2	70312.50	32.15	0	1	0
3523972 191019	1733	36.3	70637.50	32.19	0	1	0
3524072 191019	1733	36.4	69537.50	32.21	0	1	0
3524171 191019	1733	36.5	70700.00	32.08	0	1	0
3524281 191019	1733	36.6	69487.50	32.10	0	1	0
3524381 191019	1733	36.7	71687.50	32.06	0	1	0
3524481 191019	1733	36.8	70412.50	32.19	0	1	0
3524581 191019	1733	36.9	70075.00	32.21	0	1	0
3524681 191019	1733	37.0	70062.50	32.25	0	1	0
3524781 191019	1733	37.1	71887.50	32.23	0	1	0
3524881 191019	1733	37.2	71062.50	32.29	0	1	0
3524981 191019	1733	37.3	70312.50	32.32	0	1	0
3525081 191019	1733	37.4	70525.00	32.31	0	1	0
3525181 191019	1733	37.5	70612.50	32.35	0	1	0
3525291 191019	1733	37.6	71087.50	32.35	0	1	0
3525391 191019	1733	37.7	69800.00	32.42	0	1	0
3525491 191019	1733	37.8	70000.00	32.33	0	1	0
3525591 191019	1733	37.9	69237.50	32.31	0	1	0
3525691 191019	1733	38.0	70125.00	32.28	0	1	0
3525791 191019	1733	38.1	69862.50	32.28	0	1	0
3525890 191019	1733	38.2	72050.00	32.19	0	1	0
3525990 191019	1733	38.3	69525.00	32.23	0	1	0
3526090 191019	1733	38.4	71362.50	32.20	0	1	0
3526190 191019	1733	38.5	72312.50	32.23	0	1	0
3526290 191019	1733	38.6	69212.50	32.31	0	1	0
3526400 191019	1733	38.7	69962.50	32.23	0	1	0
3526490 191019	1733	38.8	70587.50	32.23	0	1	0
3526590 191019	1733	38.9	71337.50	32.26	0	1	0
3526690 191019	1733	39.0	69637.50	32.36	0	1	0
3526790 191019	1733	39.1	69187.50	32.33	0	1	0
3526900 191019	1733	39.2	69575.00	32.30	0	1	0
3527000 191019	1733	39.3	71637.50	32.19	0	1	0
3527090 191019	1733	39.4	69325.00	32.29	0	1	0
3527200 191019	1733	39.5	71725.00	32.19	0	1	0
3527300 191019	1733	39.6	69925.00	32.17	0	1	0
3527400 191019	1733	39.7	71012.50	32.20	0	1	0
3527500 191019	1733	39.8	69075.00	32.25	0	1	0
3527600 191019	1733	39.9	69837.50	32.18	0	1	0
3527700 191019	1733	40.0	68325.00	32.11	0	1	0
3527799 191019	1733	40.1	69137.50	32.05	0	1	0
3527899 191019	1733	40.2	72137.50	32.05	0	1	0
3527999 191019	1733	40.3	69587.50	32.17	0	1	0
3528099 191019	1733	40.4	71637.50	32.07	0	1	0
3528199 191019	1733	40.5	69475.00	32.18	0	1	0
3528309 191019	1733	40.6	71037.50	32.08	0	1	0
3528409 191019	1733	40.7	70300.00	32.13	0	1	0
3528509 191019	1733	40.8	71500.00	32.09	0	1	0
3528609 191019	1733	40.9	69800.00	32.20	0	1	0
3528709 191019	1733	41.0	68850.00	32.20	0	1	0
3528809 191019	1733	41.1	71187.50	32.23	0	1	0
3528909 191019	1733	41.2	71550.00	32.32	0	1	0
3529009 191019	1733	41.3	70462.50	32.29	0	1	0
3529109 191019	1733	41.4	70950.00	32.33	0	1	0
3529209 191019	1733	41.5	68925.00	32.30	0	1	0
3529319 191019	1733	41.6	69925.00	32.28	0	1	0
3529419 191019	1733	41.7	71087.50	32.23	0	1	0
3529519 191019	1733	41.8	69850.00	32.26	0	1	0
3529619 191019	1733	41.9	69825.00	32.19	0	1	0
3529718 191019	1733	42.0	70062.50	32.19	0	1	0
3529818 191019	1733	42.1	71762.50	32.24	0	1	0
3529918 191019	1733	42.2	69287.50	32.27	0	1	0
3530018 191019	1733	42.3	72450.00	32.17	0	1	0
3530118 191019	1733	42.4	70875.00	32.26	0	1	0
3530218 191019	1733	42.5	70525.00	32.25	0	1	0
3530318 191019	1733	42.6	70500.00	32.32	0	1	0
3530428 191019	1733	42.7	68637.50	32.35	0	1	0
3530518 191019	1733	42.8	69500.00	32.24	0	1	0
3530618 191019	1733	42.9	71575.00	32.22	0	1	0
3530718 191019	1733	43.0	69912.50	32.30	0	1	0
3530818 191019	1733	43.1	70462.50	32.30	0	1	0
3530928 191019	1733	43.2	69800.00	32.24	0	1	0
3531018 191019	1733	43.3	68025.00	32.26	0	1	0
3531118 191019	1733	43.4	67475.00	32.06	0	1	0
3531218 191019	1733	43.5	68925.00	31.91	0	1	0
3531328 191019	1733	43.6	69387.50	31.84	0	1	0
3531428 191019	1733	43.7	71375.00	31.79	0	1	0
3531528 191019	1733	43.8	69037.50	31.91	0	1	0
3531627 191019	1733	43.9	70087.50	31.89	0	1	0
3531727 191019	1733	44.0	70312.50	31.82	0	1	0
3531827 191019	1733	44.1	72237.50	31.84	0	1	0
3531927 191019	1733	44.2	72087.50	31.92	0	1	0
3532027 191019	1733	44.3	69312.50	32.02	0	1	0
3532127 191019	1733	44.4	69762.50	32.08	0	1	0
3532227 191019	1733	44.5	70037.50	32.18	0	1	0
3532337 191019	1733	44.6	71262.50	32.23	0	1	0
3532437 191019	1733	44.7	69250.00	32.32	0	1	0
3532537 191019	1733	44.8	72700.00	32.22	0	1	0
3532637 191019	1733	44.9	68800.00	32.39	0	1	0
3532737 191019	1733	45.0	70000.00	32.33	0	1	0
3532837 191019	1733	45.1	72212.50	32.32	0	1	0
3532937 191019	1733	45.2	71100.00	32.31	0	1	0
3533037 191019	1733	45.3	70950.00	32.27	0	1	0
3533137 191019	1733	45.4	70150.00	32.34	0	1	0
3533237 191019	1733	45.5	70125.00	32.36	0	1	0
3533347 191019	1733	45.6	69675.00	32.36	0	1	0
3533447 191019	1733	45.7	69412.50	32.29	0	1	0
3533547 191019	1733	45.8	70800.00	32.30	0	1	0
3533646 191019	1733	45.9	69650.00	32.22	0	1	0
3533746 191019	1733	46.0	71975.00	32.25	0	1	0
3533846 191019	1733	46.1	72300.00	32.34	0	1	0
3533946 191019	1733	46.2	71000.00	32.35	0	1	0
3534046 191019	1733	46.3	70662.50	32.34	0	1	0
3534146 191019	1733	46.4	69387.50	32.33	0	1	0
3534246 191019	1733	46.5	71175.00	32.29	0	1	0
3534346 191019	1733	46.6	70487.50	32.34	0	1	0
3534456 191019	1733	46.7	70275.00	32.38	0	1	0
3534546 191019	1733	46.8	70862.50	32.42	0	1	0
3534646 191019	1733	46.9	69687.50	32.42	0	1	0
3534746 191019	1733	47.0	69650.00	32.42	0	1	0
3534846 191019	1733	47.1	69362.50	32.32	0	1	0
3534956 191019	1733	47.2	69862.50	32.18	0	1	0
3535046 191019	1733	47.3	70975.00	32.13	0	1	0
3535146 191019	1733	47.4	71262.50	32.15	0	1	0
3535246 191019	1733	47.5	69837.50	32.23	0	1	0
3535356 191019	1733	47.6	69612.50	32.17	0	1	0
3535456 191019	1733	47.7	69337.50	32.13	0	1	0
3535555 191019	1733	47.8	71162.50	32.09	0	1	0
3535656 191019	1733	47.9	70787.50	32.10	0	1	0
3535755 191019	1733	48.0	69537.50	32.15	0	1	0
3535855 191019	1733	48.1	70937.50	32.15	0	1	0
3535955 191019	1733	48.2	69450.00	32.22	0	1	0
3536055 191019	1733	48.3	72325.00	32.20	0	1	0
3536155 191019	1733	48.4	69937.50	32.26	0	1	0
3536255 191019	1733	48.5	69250.00	32.20	0	1	0
3536365 191019	1733	48.6	68762.50	32.18	0	1	0
3536465 191019	1733	48.7	71550.00	32.14	0	1	0
3536565 191019	1733	48.8	70412.50	32.24	0	1	0
3536665 191019	1733	48.9	70412.50	32.20	0	1	0
3536765 191019	1733	49.0	70862.50	32.19	0	1	0
3536865 191019	1733	49.1	69937.50	32.25	0	1	0
3536965 191019	1733	49.2	71175.00	32.20	0	1	0
3537065 191019	1733	49.3	70912.50	32.28	0	1	0
3537165 191019	1733	49.4	69837.50	32.21	0	1	0
3537265 191019	1733	49.5	70712.50	32.21	0	1	0
3537375 191019	1733	49.6	72175.00	32.28	0	1	0
3537475 191019	1733	49.7	69200.00	32.43	0	1	0
3537574 191019	1733	49.8	69337.50	32.32	0	1	0
3537675 191019	1733	49.9	69000.00	32.28	0	1	0
3537774 191019	1733	50.0	72387.50	32.21	0	1	0
3537874 191019	1733	50.1	71375.00	32.28	0	1	0
3537974 191019	1733	50.2	72862.50	32.35	0	1	0
3538074 191019	1733	50.3	71825.00	32.42	0	1	0
3538174 191019	1733	50.4	70300.00	32.46	0	1	0
3538274 191019	1733	50.5	70100.00	32.48	0	1	0
3538374 191019	1733	50.6	70325.00	32.46	0	1	0
3538474 191019	1733	50.7	70250.00	32.37	0	1	0
3538574 191019	1733	50.8	70725.00	32.42	0	1	0
3538674 191019	1733	50.9	69337.50	32.48	0	1	0
3538774 191019	1733	51.0	71262.50	32.50	0	1	0
3538874 191019	1733	51.1	71312.50	32.45	0	1	0
3538974 191019	1733	51.2	70325.00	32.44	0	1	0
3539074 191019	1733	51.3	71887.50	32.33	0	1	0
3539174 191019	1733	51.4	70287.50	32.33	0	1	0
3539274 191019	1733	51.5	70600.00	32.33	0	1	0
3539383 191019	1733	51.6	71600.00	32.35	0	1	0
3539483 191019	1733	51.7	70737.50	32.41	0	1	0
3539583 191019	1733	51.8	67425.00	32.43	0	1	0
3539683 191019	1733	51.9	69550.00	32.28	0	1	0
3539783 191019	1733	52.0	70462.50	32.29	0	1	0
3539883 191019	1733	52.1	71450.00	32.26	0	1	0
3539983 191019	1733	52.2	70662.50	32.26	0	1	0
3540083 191019	1733	52.3	70412.50	32.28	0	1	0
3540183 191019	1733	52.4	71750.00	32.21	0	1	0
3540283 191019	1733	52.5	70450.00	32.28	0	1	0
3540393 191019	1733	52.6	70062.50	32.27	0	1	0
3540493 191019	1733	52.7	71250.00	32.20	0	1	0
3540593 191019	1733	52.8	70587.50	32.23	0	1	0
3540693 191019	1733	52.9	69875.00	32.37	0	1	0
3540793 191019	1733	53.0	68962.50	32.38	0	1	0
3540893 191019	1733	53.1	69987.50	32.32	0	1	0
3540993 191019	1733	53.2	70287.50	32.25	0	1	0
3541093 191019	1733	53.3	69650.00	32.23	0	1	0
3541193 191019	1733	53.4	70162.50	32.20	0	1	0
3541293 191019	1733	53.5	67737.50	32.13	0	1	0
3541402 191019	1733	53.6	70525.00	32.01	0	1	0
3541502 191019	1733	53.7	69750.00	32.03	0	1	0
3541602 191019	1733	53.8	71962.50	31.96	0	1	0
3541692 191019	1733	53.9	71562.50	32.02	0	1	0
3541802 191019	1733	54.0	70487.50	32.10	0	1	0
3541902 191019	1733	54.1	70012.50	32.17	0	1	0
3542002 191019	1733	54.2	72225.00	32.17	0	1	0
3542102 191019	1733	54.3	71037.50	32.25	0	1	0
3542202 191019	1733	54.4	71062.50	32.32	0	1	0
3542302 191019	1733	54.5	70675.00	32.36	0	1	0
3542402 191019	1733	54.6	69812.50	32.49	0	1	0
3542502 191019	1733	54.7	71587.50	32.46	0	1	0
3542602 191019	1733	54.8	71375.00	32.54	0	1	0
3542702 191019	1733	54.9	69375.00	32.51	0	1	0
3542802 191019	1733	55.0	69537.50	32.41	0	1	0
3542902 191019	1733	55.1	70412.50	32.37	0	1	0
3543002 191019	1733	55.2	69537.50	32.39	0	1	0
3543102 191019	1733	55.3	69950.00	32.27	0	1	0
3543202 191019	1733	55.4	71450.00	32.22	0	1	0
3543302 191019	1733	55.5	70475.00	32.24	0	1	0
3543412 191019	1733	55.6	72425.00	32.23	0	1	0
3543512 191019	1733	55.7	71450.00	32.35	0	1	0
3543612 191019	1733	55.8	69537.50	32.34	0	1	0
3543712 191019	1733	55.9	71487.50	32.26	0	1	0
3543812 191019	1733	56.0	70637.50	32.35	0	1	0
3543912 191019	1733	56.1	70737.50	32.40	0	1	0
3544012 191019	1733	56.2	69937.50	32.42	0	1	0
3544111 191019	1733	56.3	70900.00	32.43	0	1	0
3544211 191019	1733	56.4	71950.00	32.48	0	1	0
3544311 191019	1733	56.5	69737.50	32.50	0	1	0
3544421 191019	1733	56.6	70537.50	32.47	0	1	0
3544521 191019	1733	56.7	67362.50	32.38	0	1	0
3544621 191019	1733	56.8	69000.00	32.20	0	1	0
3544721 191019	1733	56.9	71512.50	32.17	0	1	0
3544821 191019	1733	57.0	69737.50	32.17	0	1	0
3544921 191019	1733	57.1	70275.00	32.13	0	1	0
3545021 191019	1733	57.2	69687.50	32.11	0	1	0
3545121 191019	1733	57.3	71437.50	32.10	0	1	0
3545221 191019	1733	57.4	71050.00	32.13	0	1	0
3545321 191019	1733	57.5	71412.50	32.09	0	1	0
3545421 191019	1733	57.6	72600.00	32.16	0	1	0
3545531 191019	1733	57.7	72050.00	32.25	0	1	0
3545621 191019	1733	57.8	70337.50	32.46	0	1	0
3545721 191019	1733	57.9	71462.50	32.52	0	1	0
3545821 191019	1733	58.0	71237.50	32.52	0	1	0
3545921 191019	1733	58.1	70475.00	32.59	0	1	0
3546031 191019	1733	58.2	68725.00	32.60	0	1	0
3546121 191019	1733	58.3	68987.50	32.56	0	1	0
3546220 191019	1733	58.4	68975.00	32.45	0	1	0
3546320 191019	1733	58.5	71775.00	32.35	0	1	0
3546431 191019	1733	58.6	72325.00	32.37	0	1	0
3546530 191019	1733	58.7	70250.00	32.36	0	1	0
3546630 191019	1733	58.8	70775.00	32.27	0	1	0
3546730 191019	1733	58.9	70487.50	32.29	0	1	0
3546830 191019	1733	59.0	70562.50	32.25	0	1	0
3546930 191019	1733	59.1	69812.50	32.22	0	1	0
3547030 191019	1733	59.2	70237.50	32.19	0	1	0
3547130 191019	1733	59.3	69787.50	32.26	0	1	0
3547230 191019	1733	59.4	71750.00	32.29	0	1	0
3547330 191019	1733	59.5	73287.50	32.42	0	1	0
3547440 191019	1733	59.6	69462.50	32.49	0	1	0
3547540 191019	1733	59.7	70637.50	32.36	0	1	0
3547640 191019	1733	59.8	70412.50	32.38	0	1	0
3547740 191019	1733	59.9	69037.50	32.36	0	1	0
3547841 191019	1734	0.0	68975.00	32.29	0	1	0
3547941 191019	1734	0.1	72662.50	32.22	0	1	0
3548041 191019	1734	0.2	71412.50	32.35	0	1	0
3548141 191019	1734	0.3	70112.50	32.40	0	1	0
3548241 191019	1734	0.4	69687.50	32.42	0	1	0
3548341 191019	1734	0.5	70287.50	32.33	0	1	0
3548441 191019	1734	0.6	71250.00	32.19	0	1	0
3548550 191019	1734	0.7	70800.00	32.27	0	1	0
3548650 191019	1734	0.8	70737.50	32.28	0	1	0
3548750 191019	1734	0.9	69425.00	32.29	0	1	0
3548850 191019	1734	1.0	70875.00	32.31	0	1	0
3548950 191019	1734	1.1	69862.50	32.40	0	1	0
3549050 191019	1734	1.2	71262.50	32.27	0	1	0
3549150 191019	1734	1.3	68912.50	32.26	0	1	0
3549250 191019	1734	1.4	70362.50	32.21	0	1	0
3549350 191019	1734	1.5	68862.50	32.24	0	1	0
3549450 191019	1734	1.6	70600.00	32.18	0	1	0
3549550 191019	1734	1.7	69950.00	32.15	0	1	0
3549650 191019	1734	1.8	71612.50	32.11	0	1	0
3549750 191019	1734	1.9	71075.00	32.15	0	1	0
3549850 191019	1734	2.0	70075.00	32.22	0	1	0
3549950 191019	1734	2.1	69387.50	32.19	0	1	0
3550050 191019	1734	2.2	70750.00	32.16	0	1	0
3550150 191019	1734	2.3	69862.50	32.14	0	1	0
3550250 191019	1734	2.4	71000.00	32.18	0	1	0
3550350 191019	1734	2.5	69975.00	32.21	0	1	0
3550460 191019	1734	2.6	70600.00	32.26	0	1	0
3550560 191019	1734	2.7	71112.50	32.26	0	1	0
3550660 191019	1734	2.8	69800.00	32.32	0	1	0
3550760 191019	1734	2.9	69825.00	32.23	0	1	0
3550859 191019	1734	3.0	71550.00	32.18	0	1	0
3550959 191019	1734	3.1	70025.00	32.24	0	1	0
3551059 191019	1734	3.2	69925.00	32.27	0	1	0
3551159 191019	1734	3.3	71112.50	32.24	0	1	0
3551259 191019	1734	3.4	72025.00	32.29	0	1	0
3551359 191019	1734	3.5	70912.50	32.34	0	1	0
3551469 191019	1734	3.6	70250.00	32.38	0	1	0
3551569 191019	1734	3.7	70000.00	32.36	0	1	0
3551669 191019	1734	3.8	70700.00	32.31	0	1	0
3551769 191019	1734	3.9	71100.00	32.35	0	1	0
3551869 191019	1734	4.0	71450.00	32.41	0	1	0
3551969 191019	1734	4.1	70525.00	32.41	0	1	0
3552069 191019	1734	4.2	71712.50	32.43	0	1	0
3552169 191019	1734	4.3	70737.50	32.51	0	1	0
3552269 191019	1734	4.4	70312.50	32.49	0	1	0
3552369 191019	1734	4.5	70787.50	32.42	0	1	0
3552498 191019	1734	4.6	69112.50	32.41	0	1	0
3552579 191019	1734	4.7	71287.50	32.36	0	1	0
3552668 191019	1734	4.8	69950.00	32.42	0	1	0
3552768 191019	1734	4.9	70100.00	32.38	0	1	0
3552868 191019	1734	5.0	70762.50	32.34	0	1	0
3552968 191019	1734	5.1	70187.50	32.31	0	1	0
3553078 191019	1734	5.2	68125.00	32.29	0	1	0
3553168 191019	1734	5.3	69662.50	32.13	0	1	0
3553268 191019	1734	5.4	69287.50	32.08	0	1	0
3553378 191019	1734	5.5	69337.50	32.04	0	1	0
3553478 191019	1734	5.6	73025.00	31.97	0	1	0
3553578 191019	1734	5.7	70425.00	32.15	0	1	0
3553678 191019	1734	5.8	69675.00	32.11	0	1	0
3553778 191019	1734	5.9	70850.00	32.10	0	1	0
3553878 191019	1734	6.0	71312.50	32.13	0	1	0
3553978 191019	1734	6.1	71075.00	32.15	0	1	0
3554078 191019	1734	6.2	72250.00	32.19	0	1	0
3554178 191019	1734	6.3	70075.00	32.38	0	1	0
3554278 191019	1734	6.4	70675.00	32.40	0	1	0
3554378 191019	1734	6.5	71050.00	32.46	0	1	0
3554487 191019	1734	6.6	71562.50	32.54	0	1	0
3554587 191019	1734	6.7	71625.00	32.47	0	1	0
3554687 191019	1734	6.8	69487.50	32.53	0	1	0
3554787 191019	1734	6.9	70962.50	32.52	0	1	0
3554887 191019	1734	7.0	71487.50	32.52	0	1	0
3554987 191019	1734	7.1	69962.50	32.53	0	1	0
3555087 191019	1734	7.2	70050.00	32.48	0	1	0
3555187 191019	1734	7.3	69000.00	32.38	0	1	0
3555287 191019	1734	7.4	71737.50	32.33	0	1	0
3555387 191019	1734	7.5	71087.50	32.38	0	1	0
3555487 191019	1734	7.6	70112.50	32.38	0	1	0
3555597 191019	1734	7.7	69625.00	32.32	0	1	0
3555697 191019	1734	7.8	71712.50	32.23	0	1	0
3555797 191019	1734	7.9	70975.00	32.33	0	1	0
3555897 191019	1734	8.0	68950.00	32.33	0	1	0
3555997 191019	1734	8.1	70850.00	32.21	0	1	0
3556097 191019	1734	8.2	69150.00	32.25	0	1	0
3556196 191019	1734	8.3	73500.00	32.21	0	1	0
3556297 191019	1734	8.4	69650.00	32.42	0	1	0
3556397 191019	1734	8.5	71912.50	32.32	0	1	0
3556497 191019	1734	8.6	70025.00	32.36	0	1	0
3556606 191019	1734	8.7	70062.50	32.36	0	1	0
3556696 191019	1734	8.8	70962.50	32.38	0	1	0
3556796 191019	1734	8.9	71212.50	32.34	0	1	0
3556896 191019	1734	9.0	68700.00	32.35	0	1	0
3556996 191019	1734	9.1	71925.00	32.34	0	1	0
3557106 191019	1734	9.2	69937.50	32.39	0	1	0
3557196 191019	1734	9.3	71500.00	32.42	0	1	0
3557296 191019	1734	9.4	69137.50	32.33	0	1	0
3557396 191019	1734	9.5	70462.50	32.31	0	1	0
3557496 191019	1734	9.6	68450.00	32.25	0	1	0
3557606 191019	1734	9.7	70550.00	32.18	0	1	0
3557706 191019	1734	9.8	70125.00	32.20	0	1	0
3557806 191019	1734	9.9	71300.00	32.16	0	1	0
3557905 191019	1734	10.0	71650.00	32.16	0	1	0
3558005 191019	1734	10.1	70037.50	32.30	0	1	0
3558105 191019	1734	10.2	70950.00	32.21	0	1	0
3558205 191019	1734	10.3	69887.50	32.26	0	1	0
3558305 191019	1734	10.4	71175.00	32.18	0	1	0
3558405 191019	1734	10.5	69837.50	32.28	0	1	0
3558505 191019	1734	10.6	70762.50	32.25	0	1	0
3558615 191019	1734	10.7	71062.50	32.35	0	1	0
3558715 191019	1734	10.8	70825.00	32.38	0	1	0
3558814 191019	1734	10.9	70600.00	32.41	0	1	0
3558914 191019	1734	11.0	70500.00	32.38	0	1	0
3559014 191019	1734	11.1	71212.50	32.32	0	1	0
3559114 191019	1734	11.2	71637.50	32.38	0	1	0
3559214 191019	1734	11.3	69075.00	32.41	0	1	0
3559314 191019	1734	11.4	72662.50	32.37	0	1	0
3559414 191019	1734	11.5	69212.50	32.44	0	1	0
3559514 191019	1734	11.6	70400.00	32.41	0	1	0
3559624 191019	1734	11.7	70350.00	32.39	0	1	0
3559724 191019	1734	11.8	70612.50	32.36	0	1	0
3559824 191019	1734	11.9	70762.50	32.35	0	1	0
3559924 191019	1734	12.0	71112.50	32.36	0	1	0
3600024 191019	1734	12.1	68837.50	32.39	0	1	0
3600124 191019	1734	12.2	70437.50	32.28	0	1	0
3600224 191019	1734	12.3	72175.00	32.23	0	1	0
3600324 191019	1734	12.4	70625.00	32.37	0	1	0
3600424 191019	1734	12.5	69012.50	32.27	0	1	0
3600524 191019	1734	12.6	70425.00	32.26	0	1	0
3600634 191019	1734	12.7	70350.00	32.27	0	1	0
3600723 191019	1734	12.8	70612.50	32.27	0	1	0
3600823 191019	1734	12.9	69112.50	32.27	0	1	0
3600923 191019	1734	13.0	68925.00	32.19	0	1	0
3601023 191019	1734	13.1	70275.00	32.09	0	1	0
3601133 191019	1734	13.2	69262.50	32.16	0	1	0
3601223 191019	1734	13.3	72037.50	32.10	0	1	0
3601323 191019	1734	13.4	70562.50	32.10	0	1	0
3601423 191019	1734	13.5	69987.50	32.10	0	1	0
3601523 191019	1734	13.6	70787.50	32.14	0	1	0
3601633 191019	1734	13.7	70625.00	32.16	0	1	0
3601733 191019	1734	13.8	70037.50	32.17	0	1	0
3601833 191019	1734	13.9	68012.50	32.14	0	1	0
3601933 191019	1734	14.0	69950.00	32.09	0	1	0
3602033 191019	1734	14.1	71025.00	32.14	0	1	0
3602133 191019	1734	14.2	69862.50	32.17	0	1	0
3602233 191019	1734	14.3	69025.00	32.20	0	1	0
3602333 191019	1734	14.4	69625.00	32.06	0	1	0
3602433 191019	1734	14.5	69975.00	32.02	0	1	0
3602533 191019	1734	14.6	70187.50	32.02	0	1	0
3602643 191019	1734	14.7	70775.00	31.99	0	1	0
3602743 191019	1734	14.8	69587.50	32.00	0	1	0
3602843 191019	1734	14.9	72362.50	31.98	0	1	0
3602943 191019	1734	15.0	70475.00	32.18	0	1	0
3603043 191019	1734	15.1	70025.00	32.20	0	1	0
3603143 191019	1734	15.2	69650.00	32.16	0	1	0
3603243 191019	1734	15.3	71250.00	32.15	0	1	0
3603343 191019	1734	15.4	70100.00	32.25	0	1	0
3603443 191019	1734	15.5	70075.00	32.27	0	1	0
3603543 191019	1734	15.6	70900.00	32.27	0	1	0
3603653 191019	1734	15.7	68887.50	32.30	0	1	0
3603752 191019	1734	15.8	68887.50	32.22	0	1	0
3603852 191019	1734	15.9	70087.50	32.19	0	1	0
3603952 191019	1734	16.0	70400.00	32.09	0	1	0
3604052 191019	1734	16.1	69062.50	32.08	0	1	0
3604152 191019	1734	16.2	70900.00	32.04	0	1	0
3604252 191019	1734	16.3	73587.50	32.09	0	1	0
3604352 191019	1734	16.4	71100.00	32.20	0	1	0
3604452 191019	1734	16.5	71075.00	32.24	0	1	0
3604552 191019	1734	16.6	68837.50	32.29	0	1	0
3604652 191019	1734	16.7	69200.00	32.20	0	1	0
3604752 191019	1734	16.8	69025.00	32.21	0	1	0
3604852 191019	1734	16.9	71600.00	32.22	0	1	0
3604952 191019	1734	17.0	71387.50	32.29	0	1	0
3605052 191019	1734	17.1	69350.00	32.33	0	1	0
3605162 191019	1734	17.2	71575.00	32.34	0	1	0
3605252 191019	1734	17.3	72675.00	32.37	0	1	0
3605351 191019	1734	17.4	69537.50	32.33	0	1	0
3605452 191019	1734	17.5	71462.50	32.26	0	1	0
3605552 191019	1734	17.6	71787.50	32.28	0	1	0
3605661 191019	1734	17.7	69137.50	32.41	0	1	0
3605761 191019	1734	17.8	71737.50	32.41	0	1	0
3605861 191019	1734	17.9	70937.50	32.53	0	1	0
3605961 191019	1734	18.0	71662.50	32.50	0	1	0
3606061 191019	1734	18.1	69487.50	32.51	0	1	0
3606161 191019	1734	18.2	72587.50	32.52	0	1	0
3606261 191019	1734	18.3	69637.50	32.57	0	1	0
3606361 191019	1734	18.4	71012.50	32.43	0	1	0
3606461 191019	1734	18.5	72962.50	32.50	0	1	0
3606561 191019	1734	18.6	70075.00	32.56	0	1	0
3606671 191019	1734	18.7	70250.00	32.49	0	1	0
3606771 191019	1734	18.8	69075.00	32.54	0	1	0
3606871 191019	1734	18.9	71875.00	32.42	0	1	0
3606971 191019	1734	19.0	71037.50	32.46	0	1	0
3607071 191019	1734	19.1	70025.00	32.43	0	1	0
3607171 191019	1734	19.2	70825.00	32.45	0	1	0
3607271 191019	1734	19.3	71875.00	32.37	0	1	0
3607371 191019	1734	19.4	70762.50	32.48	0	1	0
3607471 191019	1734	19.5	71575.00	32.46	0	1	0
3607571 191019	1734	19.6	70212.50	32.40	0	1	0
3607681 191019	1734	19.7	70075.00	32.41	0	1	0
3607781 191019	1734	19.8	71775.00	32.40	0	1	0
3607871 191019	1734	19.9	71087.50	32.52	0	1	0
3607981 191019	1734	20.0	70525.00	32.49	0	1	0
3608071 191019	1734	20.1	70212.50	32.46	0	1	0
3608181 191019	1734	20.2	70662.50	32.47	0	1	0
3608281 191019	1734	20.3	70850.00	32.46	0	1	0
3608371 191019	1734	20.4	69200.00	32.42	0	1	0
3608480 191019	1734	20.5	69925.00	32.35	0	1	0
3608580 191019	1734	20.6	70275.00	32.27	0	1	0
3608680 191019	1734	20.7	71225.00	32.28	0	1	0
3608780 191019	1734	20.8	68612.50	32.33	0	1	0
3608880 191019	1734	20.9	71387.50	32.19	0	1	0
3608980 191019	1734	21.0	72137.50	32.20	0	1	0
3609080 191019	1734	21.1	70437.50	32.27	0	1	0
3609180 191019	1734	21.2	69137.50	32.28	0	1	0
3609280 191019	1734	21.3	70412.50	32.21	0	1	0
3609380 191019	1734	21.4	72362.50	32.19	0	1	0
3609480 191019	1734	21.5	70350.00	32.34	0	1	0
3609580 191019	1734	21.6	70125.00	32.36	0	1	0
3609690 191019	1734	21.7	70687.50	32.35	0	1	0
3609790 191019	1734	21.8	70012.50	32.32	0	1	0
3609890 191019	1734	21.9	70137.50	32.39	0	1	0
3609990 191019	1734	22.0	71550.00	32.33	0	1	0
3610090 191019	1734	22.1	69750.00	32.30	0	1	0
3610190 191019	1734	22.2	70462.50	32.27	0	1	0
3610290 191019	1734	22.3	69325.00	32.33	0	1	0
3610389 191019	1734	22.4	71550.00	32.28	0	1	0
3610489 191019	1734	22.5	67962.50	32.25	0	1	0
3610589 191019	1734	22.6	70237.50	32.14	0	1	0
3610699 191019	1734	22.7	70375.00	32.15	0	1	0
3610799 191019	1734	22.8	71850.00	32.13	0	1	0
3610899 191019	1734	22.9	69587.50	32.21	0	1	0
3610999 191019	1734	23.0	68775.00	32.19	0	1	0
3611099 191019	1734	23.1	72112.50	32.06	0	1	0
3611199 191019	1734	23.2	71075.00	32.17	0	1	0
3611299 191019	1734	23.3	70612.50	32.20	0	1	0
3611399 191019	1734	23.4	70725.00	32.26	0	1	0
3611499 191019	1734	23.5	70500.00	32.22	0	1	0
3611599 191019	1734	23.6	70375.00	32.33	0	1	0
3611709 191019	1734	23.7	69337.50	32.34	0	1	0
3611799 191019	1734	23.8	71087.50	32.29	0	1	0
3611899 191019	1734	23.9	70337.50	32.26	0	1	0
3611999 191019	1734	24.0	71037.50	32.29	0	1	0
3612099 191019	1734	24.1	71100.00	32.39	0	1	0
3612208 191019	1734	24.2	68537.50	32.35	0	1	0
3612298 191019	1734	24.3	68475.00	32.23	0	1	0
3612398 191019	1734	24.4	70775.00	32.14	0	1	0
3612498 191019	1734	24.5	70650.00	32.14	0	1	0
3612598 191019	1734	24.6	69425.00	32.15	0	1	0
3612708 191019	1734	24.7	69037.50	32.10	0	1	0
3612808 191019	1734	24.8	68387.50	32.09	0	1	0
3612908 191019	1734	24.9	70475.00	31.97	0	1	0
3613008 191019	1734	25.0	73175.00	31.98	0	1	0
3613108 191019	1734	25.1	70612.50	32.07	0	1	0
3613208 191019	1734	25.2	70850.00	32.05	0	1	0
3613308 191019	1734	25.3	70387.50	32.15	0	1	0
3613408 191019	1734	25.4	70962.50	32.24	0	1	0
3613508 191019	1734	25.5	70962.50	32.25	0	1	0
3613608 191019	1734	25.6	69987.50	32.26	0	1	0
3613718 191019	1734	25.7	70462.50	32.29	0	1	0
3613818 191019	1734	25.8	68812.50	32.35	0	1	0
3613918 191019	1734	25.9	70300.00	32.37	0	1	0
3614018 191019	1734	26.0	68125.00	32.36	0	1	0
3614117 191019	1734	26.1	72162.50	32.14	0	1	0
3614217 191019	1734	26.2	70400.00	32.21	0	1	0
3614317 191019	1734	26.3	70287.50	32.19	0	1	0
3614417 191019	1734	26.4	70075.00	32.18	0	1	0
3614517 191019	1734	26.5	69787.50	32.14	0	1	0
3614617 191019	1734	26.6	70850.00	32.09	0	1	0
3614727 191019	1734	26.7	71775.00	32.13	0	1	0
3614827 191019	1734	26.8	68887.50	32.19	0	1	0
3614927 191019	1734	26.9	71112.50	32.19	0	1	0
3615027 191019	1734	27.0	70787.50	32.23	0	1	0
3615127 191019	1734	27.1	72012.50	32.35	0	1	0
3615227 191019	1734	27.2	69762.50	32.34	0	1	0
3615327 191019	1734	27.3	69737.50	32.31	0	1	0
3615427 191019	1734	27.4	70737.50	32.29	0	1	0
3615527 191019	1734	27.5	71675.00	32.32	0	1	0
3615627 191019	1734	27.6	70337.50	32.40	0	1	0
3615737 191019	1734	27.7	69625.00	32.38	0	1	0
3615827 191019	1734	27.8	71537.50	32.28	0	1	0
3615927 191019	1734	27.9	72437.50	32.40	0	1	0
3616026 191019	1734	28.0	69575.00	32.46	0	1	0
3616126 191019	1734	28.1	71200.00	32.40	0	1	0
3616237 191019	1734	28.2	71137.50	32.37	0	1	0
3616327 191019	1734	28.3	71300.00	32.43	0	1	0
3616426 191019	1734	28.4	71337.50	32.50	0	1	0
3616526 191019	1734	28.5	70625.00	32.53	0	1	0
3616626 191019	1734	28.6	69400.00	32.48	0	1	0
3616736 191019	1734	28.7	70662.50	32.44	0	1	0
3616836 191019	1734	28.8	71962.50	32.48	0	1	0
3616937 191019	1734	28.9	69987.50	32.50	0	1	0
3617036 191019	1734	29.0	71087.50	32.39	0	1	0
3617136 191019	1734	29.1	70237.50	32.46	0	1	0
3617236 191019	1734	29.2	70875.00	32.42	0	1	0
3617336 191019	1734	29.3	70300.00	32.41	0	1	0
3617436 191019	1734	29.4	69675.00	32.36	0	1	0
3617536 191019	1734	29.5	68325.00	32.29	0	1	0
3617636 191019	1734	29.6	70837.50	32.18	0	1	0
3617746 191019	1734	29.7	70700.00	32.25	0	1	0
3617846 191019	1734	29.8	71412.50	32.25	0	1	0
3617946 191019	1734	29.9	69487.50	32.22	0	1	0
3618046 191019	1734	30.0	69437.50	32.20	0	1	0
3618146 191019	1734	30.1	70962.50	32.13	0	1	0
3618246 191019	1734	30.2	72375.00	32.16	0	1	0
3618346 191019	1734	30.3	70437.50	32.23	0	1	0
3618446 191019	1734	30.4	71112.50	32.23	0	1	0
3618546 191019	1734	30.5	71975.00	32.30	0	1	0
3618646 191019	1734	30.6	71225.00	32.46	0	1	0
3618756 191019	1734	30.7	71837.50	32.48	0	1	0
3618856 191019	1734	30.8	71375.00	32.53	0	1	0
3618956 191019	1734	30.9	68512.50	32.53	0	1	0
3619055 191019	1734	31.0	69375.00	32.49	0	1	0
3619155 191019	1734	31.1	69787.50	32.48	0	1	0
3619255 191019	1734	31.2	70800.00	32.43	0	1	0
3619355 191019	1734	31.3	68800.00	32.36	0	1	0
3619455 191019	1734	31.4	70575.00	32.29	0	1	0
3619555 191019	1734	31.5	70450.00	32.26	0	1	0
3619655 191019	1734	31.6	71237.50	32.19	0	1	0
3619755 191019	1734	31.7	71300.00	32.19	0	1	0
3619855 191019	1734	31.8	68250.00	32.17	0	1	0
3619955 191019	1734	31.9	70500.00	32.03	0	1	0
3620055 191019	1734	32.0	70625.00	32.12	0	1	0
3620155 191019	1734	32.1	70537.50	32.17	0	1	0
3620255 191019	1734	32.2	69387.50	32.21	0	1	0
3620355 191019	1734	32.3	71300.00	32.14	0	1	0
3620455 191019	1734	32.4	68500.00	32.26	0	1	0
3620555 191019	1734	32.5	68450.00	32.16	0	1	0
3620655 191019	1734	32.6	72937.50	32.07	0	1	0
3620765 191019	1734	32.7	70037.50	32.15	0	1	0
3620865 191019	1734	32.8	71975.00	32.09	0	1	0
3620964 191019	1734	32.9	70275.00	32.26	0	1	0
3621064 191019	1734	33.0	69637.50	32.25	0	1	0
3621164 191019	1734	33.1	69650.00	32.21	0	1	0
3621264 191019	1734	33.2	70200.00	32.17	0	1	0
3621364 191019	1734	33.3	71875.00	32.20	0	1	0
3621464 191019	1734	33.4	69775.00	32.23	0	1	0
3621564 191019	1734	33.5	71325.00	32.29	0	1	0
3621664 191019	1734	33.6	72625.00	32.42	0	1	0
3621774 191019	1734	33.7	73287.50	32.40	0	1	0
3621874 191019	1734	33.8	68937.50	32.55	0	1	0
3621974 191019	1734	33.9	70337.50	32.41	0	1	0
3622074 191019	1734	34.0	69312.50	32.41	0	1	0
3622174 191019	1734	34.1	70300.00	32.40	0	1	0
3622274 191019	1734	34.2	69687.50	32.43	0	1	0
3622374 191019	1734	34.3	70387.50	32.41	0	1	0
3622474 191019	1734	34.4	71125.00	32.34	0	1	0
3622574 191019	1734	34.5	70925.00	32.40	0	1	0
3622684 191019	1734	34.6	69687.50	32.38	0	1	0
3622784 191019	1734	34.7	68237.50	32.25	0	1	0
3622874 191019	1734	34.8	67637.50	32.02	0	1	0
3622974 191019	1734	34.9	69612.50	31.96	0	1	0
3623084 191019	1734	35.0	71462.50	31.93	0	1	0
3623174 191019	1734	35.1	70475.00	32.03	0	1	0
3623283 191019	1734	35.2	70700.00	32.04	0	1	0
3623383 191019	1734	35.3	72100.00	32.08	0	1	0
3623473 191019	1734	35.4	69537.50	32.16	0	1	0
3623583 191019	1734	35.5	68425.00	32.09	0	1	0
3623683 191019	1734	35.6	69987.50	31.97	0	1	0
3623783 191019	1734	35.7	70350.00	31.99	0	1	0
3623883 191019	1734	35.8	71737.50	32.08	0	1	0
3623983 191019	1734	35.9	70700.00	32.27	0	1	0
3624083 191019	1734	36.0	70225.00	32.32	0	1	0
3624183 191019	1734	36.1	71662.50	32.26	0	1	0
3624283 191019	1734	36.2	72512.50	32.31	0	1	0
3624383 191019	1734	36.3	67725.00	32.40	0	1	0
3624483 191019	1734	36.4	71650.00	32.20	0	1	0
3624583 191019	1734	36.5	69125.00	32.29	0	1	0
3624683 191019	1734	36.6	69987.50	32.33	0	1	0
3624793 191019	1734	36.7	70725.00	32.33	0	1	0
3624893 191019	1734	36.8	70975.00	32.34	0	1	0
3624992 191019	1734	36.9	71062.50	32.31	0	1	0
3625092 191019	1734	37.0	70512.50	32.32	0	1	0
3625192 191019	1734	37.1	69212.50	32.34	0	1	0
3625292 191019	1734	37.2	71775.00	32.23	0	1	0
3625392 191019	1734	37.3	69037.50	32.19	0	1	0
3625492 191019	1734	37.4	70337.50	32.25	0	1	0
3625592 191019	1734	37.5	69137.50	32.19	0	1	0
3625692 191019	1734	37.6	71175.00	32.19	0	1	0
3625802 191019	1734	37.7	69637.50	32.25	0	1	0
3625902 191019	1734	37.8	69787.50	32.20	0	1	0
3626002 191019	1734	37.9	69825.00	32.15	0	1	0
3626102 191019	1734	38.0	71012.50	32.09	0	1	0
3626202 191019	1734	38.1	71625.00	32.11	0	1	0
3626302 191019	1734	38.2	71087.50	32.22	0	1	0
3626402 191019	1734	38.3	68225.00	32.19	0	1	0
3626502 191019	1734	38.4	70487.50	32.15	0	1	0
3626602 191019	1734	38.5	71287.50	32.16	0	1	0
3626702 191019	1734	38.6	70975.00	32.26	0	1	0
3626811 191019	1734	38.7	71150.00	32.25	0	1	0
3626901 191019	1734	38.8	71262.50	32.32	0	1	0
3627001 191019	1734	38.9	71550.00	32.38	0	1	0
3627101 191019	1734	39.0	72500.00	32.46	0	1	0
3627201 191019	1734	39.1	69912.50	32.53	0	1	0
3627311 191019	1734	39.2	70137.50	32.45	0	1	0
3627401 191019	1734	39.3	69512.50	32.41	0	1	0
3627501 191019	1734	39.4	69875.00	32.46	0	1	0
3627601 191019	1734	39.5	70962.50	32.44	0	1	0
3627701 191019	1734	39.6	69987.50	32.42	0	1	0
3627811 191019	1734	39.7	70225.00	32.38	0	1	0
3627911 191019	1734	39.8	71200.00	32.34	0	1	0
3628011 191019	1734	39.9	70137.50	32.33	0	1	0
3628111 191019	1734	40.0	71212.50	32.27	0	1	0
3628211 191019	1734	40.1	71000.00	32.21	0	1	0
3628311 191019	1734	40.2	69912.50	32.26	0	1	0
3628411 191019	1734	40.3	70000.00	32.25	0	1	0
3628511 191019	1734	40.4	71675.00	32.27	0	1	0
3628611 191019	1734	40.5	69200.00	32.35	0	1	0
3628711 191019	1734	40.6	70387.50	32.27	0	1	0
3628821 191019	1734	40.7	70025.00	32.29	0	1	0
3628921 191019	1734	40.8	70562.50	32.28	0	1	0
3629021 191019	1734	40.9	69262.50	32.26	0	1	0
3629121 191019	1734	41.0	70475.00	32.22	0	1	0
3629220 191019	1734	41.1	71512.50	32.18	0	1	0
3629320 191019	1734	41.2	68512.50	32.21	0	1	0
3629420 191019	1734	41.3	69875.00	32.14	0	1	0
3629520 191019	1734	41.4	71550.00	32.14	0	1	0
3629620 191019	1734	41.5	69862.50	32.13	0	1	0
3629720 191019	1734	41.6	72612.50	32.16	0	1	0
3629830 191019	1734	41.7	70075.00	32.26	0	1	0
3629930 191019	1734	41.8	69925.00	32.26	0	1	0
3630030 191019	1734	41.9	69362.50	32.23	0	1	0
3630130 191019	1734	42.0	70250.00	32.24	0	1	0
3630230 191019	1734	42.1	71037.50	32.23	0	1	0
3630330 191019	1734	42.2	71325.00	32.21	0	1	0
3630430 191019	1734	42.3	72112.50	32.33	0	1	0
3630530 191019	1734	42.4	69987.50	32.44	0	1	0
3630630 191019	1734	42.5	67037.50	32.36	0	1	0
3630730 191019	1734	42.6	70962.50	32.24	0	1	0
3630830 191019	1734	42.7	71025.00	32.16	0	1	0
3630930 191019	1734	42.8	71837.50	32.21	0	1	0
3631030 191019	1734	42.9	70650.00	32.29	0	1	0
3631130 191019	1734	43.0	69900.00	32.35	0	1	0
3631230 191019	1734	43.1	71537.50	32.33	0	1	0
3631340 191019	1734	43.2	71712.50	32.36	0	1	0
3631430 191019	1734	43.3	69787.50	32.37	0	1	0
3631530 191019	1734	43.4	70737.50	32.27	0	1	0
3631630 191019	1734	43.5	70687.50	32.30	0	1	0
3631729 191019	1734	43.6	68937.50	32.47	0	1	0
3631839 191019	1734	43.7	69762.50	32.38	0	1	0
3631939 191019	1734	43.8	69862.50	32.32	0	1	0
3632039 191019	1734	43.9	72000.00	32.23	0	1	0
3632139 191019	1734	44.0	70375.00	32.29	0	1	0
3632239 191019	1734	44.1	71862.50	32.31	0	1	0
3632339 191019	1734	44.2	69137.50	32.33	0	1	0
3632439 191019	1734	44.3	68337.50	32.21	0	1	0
3632539 191019	1734	44.4	71400.00	32.15	0	1	0
3632639 191019	1734	44.5	70687.50	32.18	0	1	0
3632739 191019	1734	44.6	70425.00	32.18	0	1	0
3632849 191019	1734	44.7	69862.50	32.24	0	1	0
3632949 191019	1734	44.8	69412.50	32.25	0	1	0
3633049 191019	1734	44.9	71375.00	32.23	0	1	0
3633149 191019	1734	45.0	71037.50	32.20	0	1	0
3633249 191019	1734	45.1	69600.00	32.23	0	1	0
3633349 191019	1734	45.2	68912.50	32.13	0	1	0
3633449 191019	1734	45.3	70712.50	32.12	0	1	0
3633549 191019	1734	45.4	69787.50	32.22	0	1	0
3633649 191019	1734	45.5	70637.50	32.15	0	1	0
3633749 191019	1734	45.6	71787.50	32.15	0	1	0
3633858 191019	1734	45.7	70012.50	32.21	0	1	0
3633959 191019	1734	45.8	71850.00	32.22	0	1	0
3634058 191019	1734	45.9	73050.00	32.33	0	1	0
3634158 191019	1734	46.0	69037.50	32.40	0	1	0
3634258 191019	1734	46.1	72012.50	32.31	0	1	0
3634358 191019	1734	46.2	71050.00	32.42	0	1	0
3634458 191019	1734	46.3	69025.00	32.52	0	1	0
3634558 191019	1734	46.4	72662.50	32.44	0	1	0
3634658 191019	1734	46.5	71625.00	32.57	0	1	0
3634758 191019	1734	46.6	70512.50	32.62	0	1	0
3634858 191019	1734	46.7	72537.50	32.56	0	1	0
3634958 191019	1734	46.8	68875.00	32.67	0	1	0
3635058 191019	1734	46.9	68500.00	32.54	0	1	0
3635158 191019	1734	47.0	70537.50	32.33	0	1	0
3635258 191019	1734	47.1	70012.50	32.40	0	1	0
3635358 191019	1734	47.2	71775.00	32.31	0	1	0
3635458 191019	1734	47.3	67650.00	32.34	0	1	0
3635558 191019	1734	47.4	71412.50	32.28	0	1	0
3635658 191019	1734	47.5	71575.00	32.22	0	1	0
3635758 191019	1734	47.6	68500.00	32.22	0	1	0
3635868 191019	1734	47.7	70212.50	32.13	0	1	0
3635967 191019	1734	47.8	70812.50	32.03	0	1	0
3636067 191019	1734	47.9	71750.00	32.11	0	1	0
3636167 191019	1734	48.0	69887.50	32.26	0	1	0
3636267 191019	1734	48.1	71137.50	32.23	0	1	0
3636367 191019	1734	48.2	69800.00	32.28	0	1	0
3636467 191019	1734	48.3	69587.50	32.19	0	1	0
3636567 191019	1734	48.4	71462.50	32.28	0	1	0
3636667 191019	1734	48.5	69712.50	32.28	0	1	0
3636767 191019	1734	48.6	72337.50	32.20	0	1	0
3636877 191019	1734	48.7	69637.50	32.37	0	1	0
3636977 191019	1734	48.8	70337.50	32.35	0	1	0
3637077 191019	1734	48.9	71437.50	32.32	0	1	0
3637177 191019	1734	49.0	69212.50	32.31	0	1	0
3637277 191019	1734	49.1	70687.50	32.28	0	1	0
3637377 191019	1734	49.2	71400.00	32.26	0	1	0
3637477 191019	1734	49.3	69762.50	32.33	0	1	0
3637577 191019	1734	49.4	69950.00	32.34	0	1	0
3637676 191019	1734	49.5	70375.00	32.27	0	1	0
3637777 191019	1734	49.6	69525.00	32.30	0	1	0
3637886 191019	1734	49.7	70775.00	32.17	0	1	0
3637986 191019	1734	49.8	70987.50	32.23	0	1	0
3638076 191019	1734	49.9	70162.50	32.26	0	1	0
3638186 191019	1734	50.0	71075.00	32.20	0	1	0
3638276 191019	1734	50.1	70037.50	32.28	0	1	0
3638386 191019	1734	50.2	70425.00	32.25	0	1	0
3638476 191019	1734	50.3	70062.50	32.21	0	1	0
3638576 191019	1734	50.4	70450.00	32.22	0	1	0
3638686 191019	1734	50.5	69487.50	32.24	0	1	0
3638776 191019	1734	50.6	69800.00	32.20	0	1	0
3638886 191019	1734	50.7	69550.00	32.22	0	1	0
3638986 191019	1734	50.8	71125.00	32.16	0	1	0
3639086 191019	1734	50.9	73025.00	32.17	0	1	0
3639186 191019	1734	51.0	69487.50	32.30	0	1	0
3639286 191019	1734	51.1	69437.50	32.23	0	1	0
3639386 191019	1734	51.2	70887.50	32.20	0	1	0
3639486 191019	1734	51.3	68587.50	32.22	0	1	0
3639586 191019	1734	51.4	69675.00	32.15	0	1	0
3639686 191019	1734	51.5	67575.00	32.12	0	1	0
3639785 191019	1734	51.6	71225.00	32.03	0	1	0
3639895 191019	1734	51.7	69187.50	32.10	0	1	0
3639995 191019	1734	51.8	71237.50	32.08	0	1	0
3640095 191019	1734	51.9	70237.50	32.08	0	1	0
3640195 191019	1734	52.0	71400.00	31.96	0	1	0
3640295 191019	1734	52.1	70900.00	32.05	0	1	0
3640395 191019	1734	52.2	71512.50	32.11	0	1	0
3640495 191019	1734	52.3	71587.50	32.14	0	1	0
3640596 191019	1734	52.4	69625.00	32.27	0	1	0
3640695 191019	1734	52.5	69100.00	32.27	0	1	0
3640795 191019	1734	52.6	71387.50	32.34	0	1	0
3640905 191019	1734	52.7	72175.00	32.35	0	1	0
3641005 191019	1734	52.8	70575.00	32.48	0	1	0
3641105 191019	1734	52.9	70362.50	32.45	0	1	0
3641205 191019	1734	53.0	69500.00	32.46	0	1	0
3641305 191019	1734	53.1	69412.50	32.37	0	1	0
3641405 191019	1734	53.2	70550.00	32.31	0	1	0
3641505 191019	1734	53.3	70312.50	32.26	0	1	0
3641605 191019	1734	53.4	70325.00	32.21	0	1	0
3641705 191019	1734	53.5	71150.00	32.24	0	1	0
3641805 191019	1734	53.6	72025.00	32.33	0	1	0
3641905 191019	1734	53.7	70462.50	32.36	0	1	0
3642005 191019	1734	53.8	70737.50	32.28	0	1	0
3642105 191019	1734	53.9	70637.50	32.29	0	1	0
3642205 191019	1734	54.0	73362.50	32.30	0	1	0
3642305 191019	1734	54.1	70312.50	32.47	0	1	0
3642405 191019	1734	54.2	69675.00	32.51	0	1	0
3642505 191019	1734	54.3	71400.00	32.47	0	1	0
3642605 191019	1734	54.4	69825.00	32.52	0	1	0
3642705 191019	1734	54.5	69950.00	32.50	0	1	0
3642805 191019	1734	54.6	69612.50	32.45	0	1	0
3642915 191019	1734	54.7	70525.00	32.34	0	1	0
3643015 191019	1734	54.8	71750.00	32.34	0	1	0
3643115 191019	1734	54.9	70150.00	32.39	0	1	0
3643215 191019	1734	55.0	71225.00	32.37	0	1	0
3643315 191019	1734	55.1	70575.00	32.27	0	1	0
3643415 191019	1734	55.2	70637.50	32.28	0	1	0
3643515 191019	1734	55.3	70662.50	32.32	0	1	0
3643615 191019	1734	55.4	71512.50	32.29	0	1	0
3643715 191019	1734	55.5	70625.00	32.37	0	1	0
3643815 191019	1734	55.6	67950.00	32.40	0	1	0
3643924 191019	1734	55.7	70000.00	32.32	0	1	0
3644024 191019	1734	55.8	70837.50	32.30	0	1	0
3644124 191019	1734	55.9	69525.00	32.26	0	1	0
3644224 191019	1734	56.0	71500.00	32.23	0	1	0
3644324 191019	1734	56.1	72125.00	32.24	0	1	0
3644424 191019	1734	56.2	71612.50	32.31	0	1	0
3644524 191019	1734	56.3	70812.50	32.36	0	1	0
3644624 191019	1734	56.4	70825.00	32.36	0	1	0
3644724 191019	1734	56.5	71475.00	32.33	0	1	0
3644824 191019	1734	56.6	71050.00	32.37	0	1	0
3644934 191019	1734	56.7	69487.50	32.51	0	1	0
3645034 191019	1734	56.8	71000.00	32.49	0	1	0
3645124 191019	1734	56.9	69737.50	32.49	0	1	0
3645234 191019	1734	57.0	69162.50	32.50	0	1	0
3645334 191019	1734	57.1	68862.50	32.40	0	1	0
3645434 191019	1734	57.2	70775.00	32.25	0	1	0
3645534 191019	1734	57.3	70737.50	32.21	0	1	0
3645634 191019	1734	57.4	70975.00	32.21	0	1	0
3645733 191019	1734	57.5	72412.50	32.22	0	1	0
3645833 191019	1734	57.6	71787.50	32.26	0	1	0
3645933 191019	1734	57.7	69625.00	32.29	0	1	0
3646033 191019	1734	57.8	69337.50	32.30	0	1	0
3646133 191019	1734	57.9	71100.00	32.22	0	1	0
3646233 191019	1734	58.0	70387.50	32.28	0	1	0
3646333 191019	1734	58.1	72400.00	32.34	0	1	0
3646433 191019	1734	58.2	70637.50	32.50	0	1	0
3646533 191019	1734	58.3	70200.00	32.49	0	1	0
3646633 191019	1734	58.4	70025.00	32.47	0	1	0
3646733 191019	1734	58.5	69475.00	32.43	0	1	0
3646833 191019	1734	58.6	69475.00	32.29	0	1	0
3646943 191019	1734	58.7	72437.50	32.19	0	1	0
3647043 191019	1734	58.8	70912.50	32.32	0	1	0
3647143 191019	1734	58.9	69125.00	32.39	0	1	0
3647243 191019	1734	59.0	69550.00	32.30	0	1	0
3647343 191019	1734	59.1	70050.00	32.26	0	1	0
3647443 191019	1734	59.2	71275.00	32.15	0	1	0
3647543 191019	1734	59.3	68950.00	32.18	0	1	0
3647643 191019	1734	59.4	70362.50	32.13	0	1	0
3647743 191019	1734	59.5	69475.00	32.14	0	1	0
3647842 191019	1734	59.6	69000.00	32.14	0	1	0
3647943 191019	1734	59.7	70262.50	32.12	0	1	0
3648052 191019	1734	59.8	70512.50	32.02	0	1	0
3648152 191019	1734	59.9	71412.50	32.01	0	1	0
3648253 191019	1735	0.0	70500.00	32.11	0	1	0
3648353 191019	1735	0.1	69412.50	32.15	0	1	0
3648453 191019	1735	0.2	71175.00	32.12	0	1	0
3648553 191019	1735	0.3	69887.50	32.12	0	1	0
3648653 191019	1735	0.4	70450.00	32.16	0	1	0
3648753 191019	1735	0.5	70325.00	32.16	0	1	0
3648853 191019	1735	0.6	69037.50	32.20	0	1	0
3648953 191019	1735	0.7	68050.00	32.20	0	1	0
3649053 191019	1735	0.8	69337.50	32.10	0	1	0
3649153 191019	1735	0.9	71487.50	32.05	0	1	0
3649253 191019	1735	1.0	68250.00	32.05	0	1	0
3649353 191019	1735	1.1	70887.50	31.95	0	1	0
3649462 191019	1735	1.2	70000.00	32.02	0	1	0
3649553 191019	1735	1.3	71725.00	31.97	0	1	0
3649653 191019	1735	1.4	70787.50	32.05	0	1	0
3649752 191019	1735	1.5	71037.50	32.06	0	1	0
3649852 191019	1735	1.6	70750.00	32.10	0	1	0
3649962 191019	1735	1.7	69350.00	32.17	0	1	0
3650062 191019	1735	1.8	70187.50	32.23	0	1	0
3650162 191019	1735	1.9	69462.50	32.27	0	1	0
3650262 191019	1735	2.0	70900.00	32.18	0	1	0
3650362 191019	1735	2.1	68387.50	32.30	0	1	0
3650462 191019	1735	2.2	70625.00	32.19	0	1	0
3650562 191019	1735	2.3	70500.00	32.21	0	1	0
3650662 191019	1735	2.4	70425.00	32.16	0	1	0
3650762 191019	1735	2.5	71650.00	32.14	0	1	0
3650862 191019	1735	2.6	70075.00	32.17	0	1	0
3650962 191019	1735	2.7	70100.00	32.14	0	1	0
3651072 191019	1735	2.8	70737.50	32.17	0	1	0
3651172 191019	1735	2.9	71350.00	32.20	0	1	0
3651272 191019	1735	3.0	68087.50	32.28	0	1	0
3651372 191019	1735	3.1	68925.00	32.16	0	1	0
3651472 191019	1735	3.2	69475.00	32.18	0	1	0
3651572 191019	1735	3.3	71975.00	32.13	0	1	0
3651671 191019	1735	3.4	71937.50	32.20	0	1	0
3651772 191019	1735	3.5	72150.00	32.26	0	1	0
3651871 191019	1735	3.6	69475.00	32.29	0	1	0
3651971 191019	1735	3.7	70812.50	32.26	0	1	0
3652081 191019	1735	3.8	71625.00	32.29	0	1	0
3652181 191019	1735	3.9	69162.50	32.33	0	1	0
3652281 191019	1735	4.0	70787.50	32.23	0	1	0
3652381 191019	1735	4.1	69787.50	32.35	0	1	0
3652481 191019	1735	4.2	69862.50	32.39	0	1	0
3652581 191019	1735	4.3	71450.00	32.41	0	1	0
3652681 191019	1735	4.4	71812.50	32.39	0	1	0
3652781 191019	1735	4.5	70600.00	32.38	0	1	0
3652911 191019	1735	4.6	70425.00	32.31	0	1	0
3652981 191019	1735	4.7	70500.00	32.35	0	1	0
3653081 191019	1735	4.8	70325.00	32.34	0	1	0
3653181 191019	1735	4.9	72087.50	32.28	0	1	0
3653281 191019	1735	5.0	71162.50	32.41	0	1	0
3653381 191019	1735	5.1	72400.00	32.43	0	1	0
3653481 191019	1735	5.2	72350.00	32.55	0	1	0
3653581 191019	1735	5.3	69687.50	32.66	0	1	0
3653681 191019	1735	5.4	71000.00	32.58	0	1	0
3653781 191019	1735	5.5	72325.00	32.54	0	1	0
3653881 191019	1735	5.6	70862.50	32.62	0	1	0
3653981 191019	1735	5.7	69000.00	32.64	0	1	0
3654091 191019	1735	5.8	71462.50	32.57	0	1	0
3654191 191019	1735	5.9	68262.50	32.63	0	1	0
3654291 191019	1735	6.0	70600.00	32.45	0	1	0
3654390 191019	1735	6.1	72462.50	32.43	0	1	0
3654490 191019	1735	6.2	72087.50	32.43	0	1	0
3654590 191019	1735	6.3	69287.50	32.42	0	1	0
3654690 191019	1735	6.4	69775.00	32.40	0	1	0
3654790 191019	1735	6.5	70300.00	32.35	0	1	0
3654890 191019	1735	6.6	70187.50	32.25	0	1	0
3654990 191019	1735	6.7	70625.00	32.22	0	1	0
3655100 191019	1735	6.8	68550.00	32.30	0	1	0
3655200 191019	1735	6.9	70275.00	32.17	0	1	0
3655300 191019	1735	7.0	71437.50	32.26	0	1	0
3655400 191019	1735	7.1	71300.00	32.29	0	1	0
3655500 191019	1735	7.2	68437.50	32.24	0	1	0
3655600 191019	1735	7.3	70750.00	32.08	0	1	0
3655700 191019	1735	7.4	72775.00	32.14	0	1	0
3655800 191019	1735	7.5	68787.50	32.28	0	1	0
3655900 191019	1735	7.6	71675.00	32.21	0	1	0
3656000 191019	1735	7.7	70375.00	32.28	0	1	0
3656100 191019	1735	7.8	70837.50	32.27	0	1	0
3656200 191019	1735	7.9	70787.50	32.37	0	1	0
3656300 191019	1735	8.0	68212.50	32.39	0	1	0
3656399 191019	1735	8.1	71687.50	32.25	0	1	0
3656509 191019	1735	8.2	70200.00	32.26	0	1	0
3656599 191019	1735	8.3	69525.00	32.34	0	1	0
3656699 191019	1735	8.4	70875.00	32.29	0	1	0
3656809 191019	1735	8.5	70000.00	32.20	0	1	0
3656899 191019	1735	8.6	70775.00	32.26	0	1	0
3657009 191019	1735	8.7	71612.50	32.22	0	1	0
3657109 191019	1735	8.8	70562.50	32.27	0	1	0
3657209 191019	1735	8.9	68800.00	32.26	0	1	0
3657309 191019	1735	9.0	72225.00	32.17	0	1	0
3657409 191019	1735	9.1	69762.50	32.35	0	1	0
3657509 191019	1735	9.2	70512.50	32.27	0	1	0
3657609 191019	1735	9.3	70187.50	32.28	0	1	0
3657709 191019	1735	9.4	70187.50	32.31	0	1	0
3657809 191019	1735	9.5	71675.00	32.28	0	1	0
3657909 191019	1735	9.6	71025.00	32.35	0	1	0
3658009 191019	1735	9.7	71212.50	32.36	0	1	0
3658118 191019	1735	9.8	71925.00	32.35	0	1	0
3658218 191019	1735	9.9	70687.50	32.41	0	1	0
3658318 191019	1735	10.0	70537.50	32.49	0	1	0
3658417 191019	1735	10.1	71062.50	32.42	0	1	0
3658517 191019	1735	10.2	70100.00	32.48	0	1	0
3658617 191019	1735	10.3	72025.00	32.46	0	1	0
3658717 191019	1735	10.4	72425.00	32.54	0	1	0
3658817 191019	1735	10.5	70525.00	32.64	0	1	0
3658917 191019	1735	10.6	68450.00	32.59	0	1	0
3659017 191019	1735	10.7	72175.00	32.47	0	1	0
3659127 191019	1735	10.8	70750.00	32.52	0	1	0
3659227 191019	1735	10.9	70462.50	32.46	0	1	0
3659327 191019	1735	11.0	69150.00	32.45	0	1	0
3659427 191019	1735	11.1	70737.50	32.39	0	1	0
3659527 191019	1735	11.2	68375.00	32.38	0	1	0
3659627 191019	1735	11.3	70287.50	32.30	0	1	0
3659727 191019	1735	11.4	71325.00	32.22	0	1	0
3659827 191019	1735	11.5	70237.50	32.17	0	1	0
3659927 191019	1735	11.6	70837.50	32.16	0	1	0
3700027 191019	1735	11.7	70212.50	32.27	0	1	0
3700137 191019	1735	11.8	68637.50	32.18	0	1	0
3700227 191019	1735	11.9	68787.50	32.08	0	1	0
3700337 191019	1735	12.0	71575.00	32.01	0	1	0
3700437 191019	1735	12.1	71262.50	32.12	0	1	0
3700536 191019	1735	12.2	70300.00	32.14	0	1	0
3700636 191019	1735	12.3	68137.50	32.23	0	1	0
3700736 191019	1735	12.4	71175.00	32.13	0	1	0
3700836 191019	1735	12.5	70875.00	32.12	0	1	0
3700936 191019	1735	12.6	70450.00	32.15	0	1	0
3701036 191019	1735	12.7	71237.50	32.13	0	1	0
3701136 191019	1735	12.8	69637.50	32.18	0	1	0
3701236 191019	1735	12.9	69912.50	32.22	0	1	0
3701336 191019	1735	13.0	68762.50	32.28	0	1	0
3701436 191019	1735	13.1	70175.00	32.15	0	1	0
3701536 191019	1735	13.2	70500.00	32.10	0	1	0
3701636 191019	1735	13.3	70125.00	32.11	0	1	0
3701736 191019	1735	13.4	70737.50	32.20	0	1	0
3701836 191019	1735	13.5	71937.50	32.18	0	1	0
3701936 191019	1735	13.6	69112.50	32.23	0	1	0
3702036 191019	1735	13.7	68800.00	32.17	0	1	0
3702146 191019	1735	13.8	72812.50	32.06	0	1	0
3702246 191019	1735	13.9	71025.00	32.20	0	1	0
3702346 191019	1735	14.0	70925.00	32.25	0	1	0
3702446 191019	1735	14.1	70350.00	32.35	0	1	0
3702546 191019	1735	14.2	70612.50	32.35	0	1	0
3702646 191019	1735	14.3	73125.00	32.36	0	1	0
3702746 191019	1735	14.4	71112.50	32.49	0	1	0
3702845 191019	1735	14.5	69575.00	32.51	0	1	0
3702946 191019	1735	14.6	71412.50	32.41	0	1	0
3703046 191019	1735	14.7	70150.00	32.51	0	1	0
3703155 191019	1735	14.8	70737.50	32.57	0	1	0
3703255 191019	1735	14.9	69237.50	32.48	0	1	0
3703355 191019	1735	15.0	70500.00	32.40	0	1	0
3703455 191019	1735	15.1	69862.50	32.38	0	1	0
3703555 191019	1735	15.2	69450.00	32.35	0	1	0
3703655 191019	1735	15.3	72075.00	32.30	0	1	0
3703755 191019	1735	15.4	70962.50	32.26	0	1	0
3703855 191019	1735	15.5	71012.50	32.25	0	1	0
3703955 191019	1735	15.6	70012.50	32.31	0	1	0
3704055 191019	1735	15.7	70925.00	32.25	0	1	0
3704155 191019	1735	15.8	70950.00	32.28	0	1	0
3704255 191019	1735	15.9	71425.00	32.29	0	1	0
3704355 191019	1735	16.0	70737.50	32.39	0	1	0
3704455 191019	1735	16.1	71700.00	32.40	0	1	0
3704565 191019	1735	16.2	71350.00	32.49	0	1	0
3704655 191019	1735	16.3	71350.00	32.57	0	1	0
3704755 191019	1735	16.4	70750.00	32.54	0	1	0
3704855 191019	1735	16.5	69237.50	32.53	0	1	0
3704955 191019	1735	16.6	70912.50	32.45	0	1	0
3705064 191019	1735	16.7	71962.50	32.49	0	1	0
3705165 191019	1735	16.8	68750.00	32.54	0	1	0
3705264 191019	1735	16.9	69125.00	32.44	0	1	0
3705364 191019	1735	17.0	69075.00	32.33	0	1	0
3705464 191019	1735	17.1	70762.50	32.26	0	1	0
3705564 191019	1735	17.2	69762.50	32.22	0	1	0
3705664 191019	1735	17.3	68562.50	32.15	0	1	0
3705764 191019	1735	17.4	70287.50	32.02	0	1	0
3705864 191019	1735	17.5	70437.50	32.00	0	1	0
3705964 191019	1735	17.6	69075.00	32.05	0	1	0
3706064 191019	1735	17.7	70575.00	31.97	0	1	0
3706174 191019	1735	17.8	70725.00	31.91	0	1	0
3706274 191019	1735	17.9	72625.00	32.00	0	1	0
3706374 191019	1735	18.0	72237.50	32.15	0	1	0
3706474 191019	1735	18.1	70175.00	32.30	0	1	0
3706574 191019	1735	18.2	71337.50	32.27	0	1	0
3706674 191019	1735	18.3	69162.50	32.34	0	1	0
3706774 191019	1735	18.4	69350.00	32.37	0	1	0
3706874 191019	1735	18.5	69625.00	32.33	0	1	0
3706974 191019	1735	18.6	70225.00	32.29	0	1	0
3707074 191019	1735	18.7	69075.00	32.34	0	1	0
3707184 191019	1735	18.8	69562.50	32.27	0	1	0
3707284 191019	1735	18.9	70800.00	32.22	0	1	0
3707383 191019	1735	19.0	69575.00	32.14	0	1	0
3707483 191019	1735	19.1	69262.50	32.02	0	1	0
3707583 191019	1735	19.2	70350.00	31.98	0	1	0
3707683 191019	1735	19.3	71175.00	31.93	0	1	0
3707783 191019	1735	19.4	71575.00	32.03	0	1	0
3707883 191019	1735	19.5	71262.50	32.13	0	1	0
3707983 191019	1735	19.6	71862.50	32.20	0	1	0
3708083 191019	1735	19.7	72050.00	32.27	0	1	0
3708183 191019	1735	19.8	69012.50	32.41	0	1	0
3708283 191019	1735	19.9	69725.00	32.38	0	1	0
3708383 191019	1735	20.0	71225.00	32.33	0	1	0
3708483 191019	1735	20.1	70112.50	32.41	0	1	0
3708583 191019	1735	20.2	68737.50	32.45	0	1	0
3708683 191019	1735	20.3	68550.00	32.37	0	1	0
3708783 191019	1735	20.4	71475.00	32.26	0	1	0
3708883 191019	1735	20.5	69950.00	32.25	0	1	0
3708983 191019	1735	20.6	69837.50	32.19	0	1	0
3709093 191019	1735	20.7	70337.50	32.10	0	1	0
3709193 191019	1735	20.8	71100.00	32.02	0	1	0
3709293 191019	1735	20.9	68687.50	32.12	0	1	0
3709393 191019	1735	21.0	70675.00	32.07	0	1	0
3709492 191019	1735	21.1	70637.50	32.05	0	1	0
3709592 191019	1735	21.2	69287.50	32.07	0	1	0
3709692 191019	1735	21.3	71837.50	32.09	0	1	0
3709792 191019	1735	21.4	66950.00	32.24	0	1	0
3709892 191019	1735	21.5	69937.50	32.04	0	1	0
3709992 191019	1735	21.6	68987.50	32.04	0	1	0
3710092 191019	1735	21.7	69662.50	32.00	0	1	0
3710202 191019	1735	21.8	70587.50	31.97	0	1	0
3710302 191019	1735	21.9	69850.00	31.95	0	1	0
3710402 191019	1735	22.0	70512.50	32.00	0	1	0
3710502 191019	1735	22.1	69275.00	31.99	0	1	0
3710602 191019	1735	22.2	70787.50	31.93	0	1	0
3710702 191019	1735	22.3	69187.50	32.00	0	1	0
3710802 191019	1735	22.4	69750.00	31.88	0	1	0
3710902 191019	1735	22.5	71025.00	32.00	0	1	0
3711002 191019	1735	22.6	69912.50	32.05	0	1	0
3711102 191019	1735	22.7	70475.00	32.09	0	1	0
3711212 191019	1735	22.8	71225.00	32.13	0	1	0
3711311 191019	1735	22.9	71637.50	32.16	0	1	0
3711411 191019	1735	23.0	71687.50	32.24	0	1	0
3711511 191019	1735	23.1	70725.00	32.29	0	1	0
3711611 191019	1735	23.2	70175.00	32.36	0	1	0
3711711 191019	1735	23.3	68075.00	32.33	0	1	0
3711811 191019	1735	23.4	70925.00	32.28	0	1	0
3711911 191019	1735	23.5	71587.50	32.33	0	1	0
3712011 191019	1735	23.6	70900.00	32.36	0	1	0
3712111 191019	1735	23.7	72612.50	32.40	0	1	0
3712211 191019	1735	23.8	69700.00	32.50	0	1	0
3712311 191019	1735	23.9	71300.00	32.43	0	1	0
3712411 191019	1735	24.0	69337.50	32.42	0	1	0
3712511 191019	1735	24.1	70412.50	32.31	0	1	0
3712611 191019	1735	24.2	70387.50	32.30	0	1	0
3712711 191019	1735	24.3	72187.50	32.31	0	1	0
3712811 191019	1735	24.4	67875.00	32.49	0	1	0
3712911 191019	1735	24.5	71837.50	32.35	0	1	0
3713011 191019	1735	24.6	70487.50	32.36	0	1	0
3713111 191019	1735	24.7	69800.00	32.35	0	1	0
3713220 191019	1735	24.8	70587.50	32.22	0	1	0
3713320 191019	1735	24.9	70637.50	32.26	0	1	0
3713420 191019	1735	25.0	69812.50	32.23	0	1	0
3713520 191019	1735	25.1	71887.50	32.25	0	1	0
3713620 191019	1735	25.2	69750.00	32.32	0	1	0
3713720 191019	1735	25.3	70000.00	32.29	0	1	0
3713820 191019	1735	25.4	71137.50	32.19	0	1	0
3713920 191019	1735	25.5	68737.50	32.34	0	1	0
3714020 191019	1735	25.6	71362.50	32.20	0	1	0
3714120 191019	1735	25.7	72000.00	32.24	0	1	0
3714230 191019	1735	25.8	70825.00	32.34	0	1	0
3714330 191019	1735	25.9	69212.50	32.35	0	1	0
3714430 191019	1735	26.0	70750.00	32.28	0	1	0
3714530 191019	1735	26.1	70212.50	32.32	0	1	0
3714630 191019	1735	26.2	71137.50	32.25	0	1	0
3714730 191019	1735	26.3	71300.00	32.31	0	1	0
3714830 191019	1735	26.4	72350.00	32.37	0	1	0
3714930 191019	1735	26.5	71325.00	32.42	0	1	0
3715030 191019	1735	26.6	70737.50	32.54	0	1	0
3715130 191019	1735	26.7	68700.00	32.51	0	1	0
3715230 191019	1735	26.8	68725.00	32.36	0	1	0
3715330 191019	1735	26.9	70587.50	32.27	0	1	0
3715440 191019	1735	27.0	69487.50	32.33	0	1	0
3715530 191019	1735	27.1	69975.00	32.28	0	1	0
3715640 191019	1735	27.2	71025.00	32.26	0	1	0
3715740 191019	1735	27.3	69087.50	32.26	0	1	0
3715830 191019	1735	27.4	70775.00	32.16	0	1	0
3715940 191019	1735	27.5	71362.50	32.09	0	1	0
3716039 191019	1735	27.6	70925.00	32.09	0	1	0
3716139 191019	1735	27.7	71300.00	32.10	0	1	0
3716239 191019	1735	27.8	72612.50	32.22	0	1	0
3716339 191019	1735	27.9	69250.00	32.39	0	1	0
3716439 191019	1735	28.0	71437.50	32.33	0	1	0
3716539 191019	1735	28.1	68750.00	32.42	0	1	0
3716639 191019	1735	28.2	72125.00	32.36	0	1	0
3716739 191019	1735	28.3	70012.50	32.41	0	1	0
3716839 191019	1735	28.4	70450.00	32.45	0	1	0
3716939 191019	1735	28.5	70050.00	32.44	0	1	0
3717039 191019	1735	28.6	70850.00	32.38	0	1	0
3717139 191019	1735	28.7	70087.50	32.38	0	1	0
3717249 191019	1735	28.8	70525.00	32.32	0	1	0
3717349 191019	1735	28.9	71337.50	32.23	0	1	0
3717449 191019	1735	29.0	70612.50	32.32	0	1	0
3717549 191019	1735	29.1	71325.00	32.29	0	1	0
3717649 191019	1735	29.2	71575.00	32.40	0	1	0
3717748 191019	1735	29.3	70075.00	32.38	0	1	0
3717849 191019	1735	29.4	71262.50	32.38	0	1	0
3717949 191019	1735	29.5	68075.00	32.42	0	1	0
3718048 191019	1735	29.6	70112.50	32.33	0	1	0
3718148 191019	1735	29.7	68562.50	32.29	0	1	0
3718258 191019	1735	29.8	71425.00	32.23	0	1	0
3718358 191019	1735	29.9	70762.50	32.27	0	1	0
3718458 191019	1735	30.0	68425.00	32.24	0	1	0
3718558 191019	1735	30.1	70387.50	32.14	0	1	0
3718658 191019	1735	30.2	70000.00	32.10	0	1	0
3718758 191019	1735	30.3	70962.50	32.03	0	1	0
3718858 191019	1735	30.4	70975.00	32.07	0	1	0
3718958 191019	1735	30.5	70287.50	32.06	0	1	0
3719058 191019	1735	30.6	70375.00	32.16	0	1	0
3719158 191019	1735	30.7	70500.00	32.17	0	1	0
3719258 191019	1735	30.8	70600.00	32.25	0	1	0
3719358 191019	1735	30.9	70112.50	32.22	0	1	0
3719458 191019	1735	31.0	71062.50	32.19	0	1	0
3719558 191019	1735	31.1	71737.50	32.31	0	1	0
3719667 191019	1735	31.2	71350.00	32.37	0	1	0
3719758 191019	1735	31.3	70837.50	32.43	0	1	0
3719857 191019	1735	31.4	70525.00	32.42	0	1	0
3719957 191019	1735	31.5	69100.00	32.40	0	1	0
3720057 191019	1735	31.6	68262.50	32.35	0	1	0
3720167 191019	1735	31.7	69462.50	32.25	0	1	0
3720267 191019	1735	31.8	70900.00	32.21	0	1	0
3720367 191019	1735	31.9	69837.50	32.22	0	1	0
3720467 191019	1735	32.0	70337.50	32.21	0	1	0
3720567 191019	1735	32.1	70975.00	32.18	0	1	0
3720667 191019	1735	32.2	69375.00	32.14	0	1	0
3720767 191019	1735	32.3	69075.00	32.05	0	1	0
3720867 191019	1735	32.4	69812.50	31.97	0	1	0
3720967 191019	1735	32.5	71837.50	31.94	0	1	0
3721067 191019	1735	32.6	71500.00	32.06	0	1	0
3721167 191019	1735	32.7	70337.50	32.21	0	1	0
3721277 191019	1735	32.8	70075.00	32.25	0	1	0
3721377 191019	1735	32.9	70662.50	32.21	0	1	0
3721477 191019	1735	33.0	68662.50	32.25	0	1	0
3721577 191019	1735	33.1	69425.00	32.17	0	1	0
3721677 191019	1735	33.2	70900.00	32.10	0	1	0
3721777 191019	1735	33.3	72650.00	32.17	0	1	0
3721877 191019	1735	33.4	70600.00	32.33	0	1	0
3721977 191019	1735	33.5	70437.50	32.37	0	1	0
3722076 191019	1735	33.6	69725.00	32.31	0	1	0
3722176 191019	1735	33.7	70262.50	32.23	0	1	0
3722286 191019	1735	33.8	70687.50	32.22	0	1	0
3722386 191019	1735	33.9	69412.50	32.25	0	1	0
3722486 191019	1735	34.0	71312.50	32.19	0	1	0
3722586 191019	1735	34.1	71250.00	32.31	0	1	0
3722686 191019	1735	34.2	72037.50	32.40	0	1	0
3722786 191019	1735	34.3	69762.50	32.45	0	1	0
3722886 191019	1735	34.4	71337.50	32.32	0	1	0
3722986 191019	1735	34.5	69375.00	32.35	0	1	0
3723096 191019	1735	34.6	71337.50	32.30	0	1	0
3723186 191019	1735	34.7	69887.50	32.37	0	1	0
3723286 191019	1735	34.8	70162.50	32.36	0	1	0
3723386 191019	1735	34.9	70450.00	32.33	0	1	0
3723486 191019	1735	35.0	70287.50	32.38	0	1	0
3723586 191019	1735	35.1	70862.50	32.33	0	1	0
3723695 191019	1735	35.2	72950.00	32.32	0	1	0
3723786 191019	1735	35.3	72687.50	32.36	0	1	0
3723885 191019	1735	35.4	69712.50	32.49	0	1	0
3723985 191019	1735	35.5	70625.00	32.42	0	1	0
3724085 191019	1735	35.6	70412.50	32.47	0	1	0
3724195 191019	1735	35.7	69237.50	32.43	0	1	0
3724295 191019	1735	35.8	71337.50	32.40	0	1	0
3724395 191019	1735	35.9	71187.50	32.46	0	1	0
3724495 191019	1735	36.0	71525.00	32.49	0	1	0
3724595 191019	1735	36.1	69875.00	32.54	0	1	0
3724695 191019	1735	36.2	70337.50	32.50	0	1	0
3724795 191019	1735	36.3	70600.00	32.38	0	1	0
3724895 191019	1735	36.4	70337.50	32.29	0	1	0
3724995 191019	1735	36.5	69937.50	32.32	0	1	0
3725095 191019	1735	36.6	70487.50	32.29	0	1	0
3725195 191019	1735	36.7	71675.00	32.29	0	1	0
3725305 191019	1735	36.8	70800.00	32.40	0	1	0
3725405 191019	1735	36.9	71600.00	32.37	0	1	0
3725504 191019	1735	37.0	69675.00	32.39	0	1	0
3725604 191019	1735	37.1	69500.00	32.31	0	1	0
3725704 191019	1735	37.2	69837.50	32.29	0	1	0
3725804 191019	1735	37.3	70912.50	32.27	0	1	0
3725904 191019	1735	37.4	71962.50	32.28	0	1	0
3726004 191019	1735	37.5	71262.50	32.36	0	1	0
3726104 191019	1735	37.6	70750.00	32.42	0	1	0
3726204 191019	1735	37.7	71425.00	32.43	0	1	0
3726314 191019	1735	37.8	71375.00	32.42	0	1	0
3726414 191019	1735	37.9	72337.50	32.44	0	1	0
3726514 191019	1735	38.0	70387.50	32.48	0	1	0
3726614 191019	1735	38.1	71312.50	32.51	0	1	0
3726714 191019	1735	38.2	71337.50	32.59	0	1	0
3726814 191019	1735	38.3	70787.50	32.66	0	1	0
3726914 191019	1735	38.4	71887.50	32.65	0	1	0
3727014 191019	1735	38.5	69212.50	32.65	0	1	0
3727114 191019	1735	38.6	69875.00	32.56	0	1	0
3727214 191019	1735	38.7	69537.50	32.52	0	1	0
3727314 191019	1735	38.8	70075.00	32.43	0	1	0
3727413 191019	1735	38.9	70225.00	32.37	0	1	0
3727513 191019	1735	39.0	70750.00	32.28	0	1	0
3727614 191019	1735	39.1	69900.00	32.29	0	1	0
3727714 191019	1735	39.2	69487.50	32.23	0	1	0
3727813 191019	1735	39.3	71325.00	32.15	0	1	0
3727914 191019	1735	39.4	70437.50	32.17	0	1	0
3728013 191019	1735	39.5	69600.00	32.11	0	1	0
3728113 191019	1735	39.6	70475.00	32.12	0	1	0
3728213 191019	1735	39.7	70175.00	32.15	0	1	0
3728323 191019	1735	39.8	70462.50	32.18	0	1	0
3728423 191019	1735	39.9	69800.00	32.20	0	1	0
3728523 191019	1735	40.0	70912.50	32.18	0	1	0
3728623 191019	1735	40.1	71162.50	32.19	0	1	0
3728723 191019	1735	40.2	72737.50	32.24	0	1	0
3728823 191019	1735	40.3	72987.50	32.39	0	1	0
3728923 191019	1735	40.4	70587.50	32.46	0	1	0
3729023 191019	1735	40.5	70212.50	32.47	0	1	0
3729123 191019	1735	40.6	72550.00	32.50	0	1	0
3729223 191019	1735	40.7	68975.00	32.59	0	1	0
3729333 191019	1735	40.8	70762.50	32.54	0	1	0
3729433 191019	1735	40.9	67700.00	32.55	0	1	0
3729533 191019	1735	41.0	72825.00	32.46	0	1	0
3729633 191019	1735	41.1	71200.00	32.54	0	1	0
3729733 191019	1735	41.2	71562.50	32.54	0	1	0
3729833 191019	1735	41.3	69162.50	32.49	0	1	0
3729933 191019	1735	41.4	67787.50	32.32	0	1	0
3730032 191019	1735	41.5	69425.00	32.19	0	1	0
3730133 191019	1735	41.6	71962.50	32.16	0	1	0
3730233 191019	1735	41.7	71062.50	32.13	0	1	0
3730333 191019	1735	41.8	70162.50	32.23	0	1	0
3730432 191019	1735	41.9	69937.50	32.20	0	1	0
3730543 191019	1735	42.0	70062.50	32.30	0	1	0
3730632 191019	1735	42.1	71762.50	32.17	0	1	0
3730743 191019	1735	42.2	71325.00	32.20	0	1	0
3730832 191019	1735	42.3	68275.00	32.19	0	1	0
3730932 191019	1735	42.4	70012.50	32.15	0	1	0
3731042 191019	1735	42.5	71550.00	32.25	0	1	0
3731142 191019	1735	42.6	71550.00	32.35	0	1	0
3731242 191019	1735	42.7	69800.00	32.33	0	1	0
3731342 191019	1735	42.8	69725.00	32.27	0	1	0
3731442 191019	1735	42.9	72612.50	32.25	0	1	0
3731542 191019	1735	43.0	72125.00	32.37	0	1	0
3731642 191019	1735	43.1	69762.50	32.46	0	1	0
3731742 191019	1735	43.2	70425.00	32.37	0	1	0
3731842 191019	1735	43.3	70262.50	32.33	0	1	0
3731942 191019	1735	43.4	70612.50	32.42	0	1	0
3732042 191019	1735	43.5	72450.00	32.45	0	1	0
3732142 191019	1735	43.6	69212.50	32.49	0	1	0
3732242 191019	1735	43.7	70712.50	32.38	0	1	0
3732352 191019	1735	43.8	70650.00	32.43	0	1	0
3732452 191019	1735	43.9	69962.50	32.47	0	1	0
3732552 191019	1735	44.0	71587.50	32.35	0	1	0
3732652 191019	1735	44.1	70075.00	32.32	0	1	0
3732751 191019	1735	44.2	72212.50	32.34	0	1	0
3732851 191019	1735	44.3	72450.00	32.42	0	1	0
3732951 191019	1735	44.4	70862.50	32.52	0	1	0
3733051 191019	1735	44.5	69062.50	32.53	0	1	0
3733151 191019	1735	44.6	70050.00	32.38	0	1	0
3733251 191019	1735	44.7	72825.00	32.41	0	1	0
3733361 191019	1735	44.8	70787.50	32.51	0	1	0
3733461 191019	1735	44.9	69137.50	32.51	0	1	0
3733561 191019	1735	45.0	69400.00	32.48	0	1	0
3733661 191019	1735	45.1	71150.00	32.38	0	1	0
3733761 191019	1735	45.2	70200.00	32.43	0	1	0
3733861 191019	1735	45.3	70800.00	32.34	0	1	0
3733961 191019	1735	45.4	69350.00	32.26	0	1	0
3734061 191019	1735	45.5	69637.50	32.19	0	1	0
3734161 191019	1735	45.6	70787.50	32.22	0	1	0
3734261 191019	1735	45.7	70275.00	32.25	0	1	0
3734361 191019	1735	45.8	72237.50	32.14	0	1	0
3734461 191019	1735	45.9	69500.00	32.20	0	1	0
3734560 191019	1735	46.0	68850.00	32.22	0	1	0
3734661 191019	1735	46.1	74600.00	32.20	0	1	0
3734770 191019	1735	46.2	69712.50	32.35	0	1	0
3734860 191019	1735	46.3	71587.50	32.33	0	1	0
3734960 191019	1735	46.4	68875.00	32.36	0	1	0
3735060 191019	1735	46.5	70925.00	32.34	0	1	0
3735160 191019	1735	46.6	72875.00	32.40	0	1	0
3735270 191019	1735	46.7	69162.50	32.49	0	1	0
3735370 191019	1735	46.8	68875.00	32.44	0	1	0
3735470 191019	1735	46.9	71412.50	32.29	0	1	0
3735570 191019	1735	47.0	71725.00	32.38	0	1	0
3735670 191019	1735	47.1	69450.00	32.51	0	1	0
3735770 191019	1735	47.2	71287.50	32.28	0	1	0
3735870 191019	1735	47.3	68775.00	32.35	0	1	0
3735970 191019	1735	47.4	70962.50	32.22	0	1	0
3736070 191019	1735	47.5	69937.50	32.32	0	1	0
3736170 191019	1735	47.6	70112.50	32.27	0	1	0
3736270 191019	1735	47.7	70287.50	32.15	0	1	0
3736380 191019	1735	47.8	70750.00	32.20	0	1	0
3736480 191019	1735	47.9	70450.00	32.28	0	1	0
3736579 191019	1735	48.0	72387.50	32.24	0	1	0
3736680 191019	1735	48.1	68950.00	32.27	0	1	0
3736780 191019	1735	48.2	69937.50	32.25	0	1	0
3736879 191019	1735	48.3	69462.50	32.18	0	1	0
3736979 191019	1735	48.4	71437.50	32.22	0	1	0
3737079 191019	1735	48.5	70100.00	32.24	0	1	0
3737179 191019	1735	48.6	69737.50	32.24	0	1	0
3737279 191019	1735	48.7	69562.50	32.23	0	1	0
3737389 191019	1735	48.8	72062.50	32.19	0	1	0
3737489 191019	1735	48.9	69300.00	32.25	0	1	0
3737589 191019	1735	49.0	71875.00	32.20	0	1	0
3737689 191019	1735	49.1	70487.50	32.18	0	1	0
3737789 191019	1735	49.2	70612.50	32.25	0	1	0
3737889 191019	1735	49.3	69712.50	32.28	0	1	0
3737989 191019	1735	49.4	70812.50	32.29	0	1	0
3738089 191019	1735	49.5	71475.00	32.26	0	1	0
3738189 191019	1735	49.6	69887.50	32.32	0	1	0
3738289 191019	1735	49.7	71037.50	32.33	0	1	0
3738399 191019	1735	49.8	71450.00	32.40	0	1	0
3738489 191019	1735	49.9	72825.00	32.37	0	1	0
3738589 191019	1735	50.0	70437.50	32.53	0	1	0
3738689 191019	1735	50.1	69600.00	32.46	0	1	0
3738798 191019	1735	50.2	71800.00	32.42	0	1	0
3738888 191019	1735	50.3	70362.50	32.48	0	1	0
3738988 191019	1735	50.4	69825.00	32.51	0	1	0
3739088 191019	1735	50.5	70137.50	32.46	0	1	0
3739188 191019	1735	50.6	68275.00	32.40	0	1	0
3739298 191019	1735	50.7	72162.50	32.33	0	1	0
3739388 191019	1735	50.8	69112.50	32.38	0	1	0
3739498 191019	1735	50.9	69925.00	32.27	0	1	0
3739598 191019	1735	51.0	70625.00	32.14	0	1	0
3739698 191019	1735	51.1	70900.00	32.15	0	1	0
3739798 191019	1735	51.2	69837.50	32.21	0	1	0
3739898 191019	1735	51.3	70425.00	32.12	0	1	0
3739998 191019	1735	51.4	71812.50	32.13	0	1	0
3740098 191019	1735	51.5	70375.00	32.21	0	1	0
3740198 191019	1735	51.6	70862.50	32.23	0	1	0
3740298 191019	1735	51.7	70175.00	32.34	0	1	0
3740397 191019	1735	51.8	70425.00	32.25	0	1	0
3740507 191019	1735	51.9	69312.50	32.31	0	1	0
3740607 191019	1735	52.0	70575.00	32.28	0	1	0
3740707 191019	1735	52.1	71525.00	32.28	0	1	0
3740807 191019	1735	52.2	68725.00	32.31	0	1	0
3740907 191019	1735	52.3	70937.50	32.26	0	1	0
3741007 191019	1735	52.4	71687.50	32.28	0	1	0
3741107 191019	1735	52.5	69150.00	32.28	0	1	0
3741207 191019	1735	52.6	69762.50	32.22	0	1	0
3741307 191019	1735	52.7	70737.50	32.17	0	1	0
3741407 191019	1735	52.8	72712.50	32.20	0	1	0
3741517 191019	1735	52.9	69762.50	32.30	0	1	0
3741617 191019	1735	53.0	69500.00	32.32	0	1	0
3741717 191019	1735	53.1	69887.50	32.27	0	1	0
3741817 191019	1735	53.2	70875.00	32.20	0	1	0
3741917 191019	1735	53.3	72425.00	32.30	0	1	0
3742017 191019	1735	53.4	70550.00	32.36	0	1	0
3742117 191019	1735	53.5	68725.00	32.31	0	1	0
3742216 191019	1735	53.6	70362.50	32.29	0	1	0
3742316 191019	1735	53.7	71750.00	32.32	0	1	0
3742416 191019	1735	53.8	67700.00	32.36	0	1	0
3742516 191019	1735	53.9	70850.00	32.14	0	1	0
3742616 191019	1735	54.0	69725.00	32.19	0	1	0
3742716 191019	1735	54.1	70212.50	32.20	0	1	0
3742816 191019	1735	54.2	70862.50	32.21	0	1	0
3742916 191019	1735	54.3	68875.00	32.21	0	1	0
3743016 191019	1735	54.4	70462.50	32.05	0	1	0
3743116 191019	1735	54.5	71625.00	32.05	0	1	0
3743216 191019	1735	54.6	71900.00	32.18	0	1	0
3743316 191019	1735	54.7	70787.50	32.25	0	1	0
3743416 191019	1735	54.8	70875.00	32.21	0	1	0
3743526 191019	1735	54.9	72012.50	32.35	0	1	0
3743626 191019	1735	55.0	72775.00	32.40	0	1	0
3743726 191019	1735	55.1	70362.50	32.54	0	1	0
3743826 191019	1735	55.2	70750.00	32.54	0	1	0
3743926 191019	1735	55.3	73300.00	32.54	0	1	0
3744026 191019	1735	55.4	71112.50	32.74	0	1	0
3744126 191019	1735	55.5	71775.00	32.77	0	1	0
3744225 191019	1735	55.6	69812.50	32.77	0	1	0
3744325 191019	1735	55.7	70112.50	32.68	0	1	0
3744425 191019	1735	55.8	71225.00	32.65	0	1	0
3744535 191019	1735	55.9	70475.00	32.67	0	1	0
3744635 191019	1735	56.0	71825.00	32.60	0	1	0
3744735 191019	1735	56.1	70625.00	32.55	0	1	0
3744835 191019	1735	56.2	72287.50	32.57	0	1	0
3744935 191019	1735	56.3	70612.50	32.63	0	1	0
3745035 191019	1735	56.4	71237.50	32.51	0	1	0
3745135 191019	1735	56.5	70275.00	32.52	0	1	0
3745235 191019	1735	56.6	71450.00	32.45	0	1	0
3745335 191019	1735	56.7	71250.00	32.53	0	1	0
3745435 191019	1735	56.8	71600.00	32.58	0	1	0
3745535 191019	1735	56.9	69812.50	32.59	0	1	0
3745645 191019	1735	57.0	70287.50	32.56	0	1	0
3745735 191019	1735	57.1	70300.00	32.49	0	1	0
3745845 191019	1735	57.2	71475.00	32.48	0	1	0
3745945 191019	1735	57.3	71237.50	32.44	0	1	0
3746035 191019	1735	57.4	72262.50	32.47	0	1	0
3746145 191019	1735	57.5	68900.00	32.52	0	1	0
3746245 191019	1735	57.6	71550.00	32.46	0	1	0
3746345 191019	1735	57.7	69250.00	32.46	0	1	0
3746445 191019	1735	57.8	73212.50	32.37	0	1	0
3746545 191019	1735	57.9	70562.50	32.44	0	1	0
3746645 191019	1735	58.0	69575.00	32.48	0	1	0
3746745 191019	1735	58.1	68450.00	32.44	0	1	0
3746845 191019	1735	58.2	69750.00	32.36	0	1	0
3746945 191019	1735	58.3	69462.50	32.28	0	1	0
3747045 191019	1735	58.4	69912.50	32.20	0	1	0
3747145 191019	1735	58.5	70125.00	32.10	0	1	0
3747244 191019	1735	58.6	71037.50	32.15	0	1	0
3747345 191019	1735	58.7	72075.00	32.13	0	1	0
3747445 191019	1735	58.8	70812.50	32.26	0	1	0
3747555 191019	1735	58.9	70062.50	32.15	0	1	0
3747655 191019	1735	59.0	68112.50	32.13	0	1	0
3747754 191019	1735	59.1	72850.00	32.06	0	1	0
3747855 191019	1735	59.2	70712.50	32.26	0	1	0
3747954 191019	1735	59.3	71587.50	32.30	0	1	0
3748054 191019	1735	59.4	70225.00	32.40	0	1	0
3748154 191019	1735	59.5	71050.00	32.41	0	1	0
3748254 191019	1735	59.6	70262.50	32.45	0	1	0
3748354 191019	1735	59.7	70112.50	32.42	0	1	0
3748454 191019	1735	59.8	71187.50	32.33	0	1	0
3748564 191019	1735	59.9	69637.50	32.35	0	1	0
3748665 191019	1736	0.0	70600.00	32.33	0	1	0
3748765 191019	1736	0.1	71362.50	32.44	0	1	0
3748865 191019	1736	0.2	69687.50	32.37	0	1	0
3748965 191019	1736	0.3	68787.50	32.33	0	1	0
3749065 191019	1736	0.4	70687.50	32.20	0	1	0
3749165 191019	1736	0.5	70500.00	32.22	0	1	0
3749265 191019	1736	0.6	71962.50	32.20	0	1	0
3749365 191019	1736	0.7	70912.50	32.27	0	1	0
3749464 191019	1736	0.8	69125.00	32.31	0	1	0
3749564 191019	1736	0.9	68925.00	32.22	0	1	0
3749664 191019	1736	1.0	69475.00	32.18	0	1	0
3749764 191019	1736	1.1	70262.50	32.13	0	1	0
3749864 191019	1736	1.2	70137.50	32.08	0	1	0
3749964 191019	1736	1.3	69125.00	32.10	0	1	0
3750064 191019	1736	1.4	71275.00	32.12	0	1	0
3750164 191019	1736	1.5	69750.00	32.15	0	1	0
3750264 191019	1736	1.6	69037.50	32.11	0	1	0
3750364 191019	1736	1.7	72100.00	31.98	0	1	0
3750464 191019	1736	1.8	71962.50	32.03	0	1	0
3750574 191019	1736	1.9	70362.50	32.16	0	1	0
3750674 191019	1736	2.0	70050.00	32.23	0	1	0
3750774 191019	1736	2.1	69037.50	32.25	0	1	0
3750874 191019	1736	2.2	70837.50	32.20	0	1	0
3750974 191019	1736	2.3	69787.50	32.23	0	1	0
3751074 191019	1736	2.4	72025.00	32.26	0	1	0
3751174 191019	1736	2.5	71812.50	32.29	0	1	0
3751274 191019	1736	2.6	72087.50	32.39	0	1	0
3751373 191019	1736	2.7	70375.00	32.52	0	1	0
3751473 191019	1736	2.8	70012.50	32.45	0	1	0
3751583 191019	1736	2.9	69887.50	32.36	0	1	0
3751683 191019	1736	3.0	69725.00	32.34	0	1	0
3751783 191019	1736	3.1	70675.00	32.32	0	1	0
3751883 191019	1736	3.2	70612.50	32.40	0	1	0
3751983 191019	1736	3.3	69712.50	32.38	0	1	0
3752083 191019	1736	3.4	70750.00	32.38	0	1	0
3752183 191019	1736	3.5	71112.50	32.32	0	1	0
3752283 191019	1736	3.6	70300.00	32.29	0	1	0
3752383 191019	1736	3.7	72787.50	32.21	0	1	0
3752483 191019	1736	3.8	72350.00	32.32	0	1	0
3752583 191019	1736	3.9	71712.50	32.43	0	1	0
3752683 191019	1736	4.0	69412.50	32.51	0	1	0
3752783 191019	1736	4.1	70337.50	32.49	0	1	0
3752893 191019	1736	4.2	69900.00	32.48	0	1	0
3752993 191019	1736	4.3	70537.50	32.45	0	1	0
3753083 191019	1736	4.4	70800.00	32.48	0	1	0
3753193 191019	1736	4.5	70212.50	32.49	0	1	0
3753283 191019	1736	4.6	70212.50	32.45	0	1	0
3753393 191019	1736	4.7	71312.50	32.44	0	1	0
3753493 191019	1736	4.8	71225.00	32.38	0	1	0
3753593 191019	1736	4.9	70237.50	32.32	0	1	0
3753692 191019	1736	5.0	68487.50	32.26	0	1	0
3753792 191019	1736	5.1	71050.00	32.22	0	1	0
3753892 191019	1736	5.2	68962.50	32.25	0	1	0
3753992 191019	1736	5.3	69600.00	32.21	0	1	0
3754092 191019	1736	5.4	72025.00	32.16	0	1	0
3754192 191019	1736	5.5	70287.50	32.22	0	1	0
3754292 191019	1736	5.6	70137.50	32.22	0	1	0
3754392 191019	1736	5.7	70387.50	32.22	0	1	0
3754492 191019	1736	5.8	70825.00	32.18	0	1	0
3754602 191019	1736	5.9	71512.50	32.16	0	1	0
3754702 191019	1736	6.0	69700.00	32.22	0	1	0
3754802 191019	1736	6.1	70975.00	32.27	0	1	0
3754902 191019	1736	6.2	69475.00	32.27	0	1	0
3755002 191019	1736	6.3	70362.50	32.29	0	1	0
3755102 191019	1736	6.4	68362.50	32.33	0	1	0
3755202 191019	1736	6.5	68350.00	32.16	0	1	0
3755302 191019	1736	6.6	71150.00	32.07	0	1	0
3755401 191019	1736	6.7	69975.00	32.12	0	1	0
3755501 191019	1736	6.8	71187.50	32.10	0	1	0
3755611 191019	1736	6.9	69125.00	32.12	0	1	0
3755711 191019	1736	7.0	68175.00	32.01	0	1	0
3755811 191019	1736	7.1	70425.00	31.94	0	1	0
3755911 191019	1736	7.2	70300.00	31.92	0	1	0
3756011 191019	1736	7.3	71462.50	31.95	0	1	0
3756111 191019	1736	7.4	69612.50	32.00	0	1	0
3756211 191019	1736	7.5	71537.50	32.06	0	1	0
3756311 191019	1736	7.6	72912.50	32.20	0	1	0
3756411 191019	1736	7.7	70575.00	32.28	0	1	0
3756511 191019	1736	7.8	70662.50	32.31	0	1	0
3756611 191019	1736	7.9	71125.00	32.29	0	1	0
3756711 191019	1736	8.0	69525.00	32.38	0	1	0
3756811 191019	1736	8.1	70225.00	32.44	0	1	0
3756921 191019	1736	8.2	70862.50	32.43	0	1	0
3757011 191019	1736	8.3	69937.50	32.45	0	1	0
3757111 191019	1736	8.4	73112.50	32.38	0	1	0
3757211 191019	1736	8.5	71900.00	32.54	0	1	0
3757311 191019	1736	8.6	72275.00	32.56	0	1	0
3757421 191019	1736	8.7	69312.50	32.53	0	1	0
3757510 191019	1736	8.8	68975.00	32.47	0	1	0
3757620 191019	1736	8.9	71737.50	32.40	0	1	0
3757720 191019	1736	9.0	70350.00	32.42	0	1	0
3757820 191019	1736	9.1	69012.50	32.46	0	1	0
3757920 191019	1736	9.2	71562.50	32.41	0	1	0
3758020 191019	1736	9.3	70837.50	32.44	0	1	0
3758120 191019	1736	9.4	71700.00	32.48	0	1	0
3758220 191019	1736	9.5	70712.50	32.41	0	1	0
3758320 191019	1736	9.6	70137.50	32.36	0	1	0
3758420 191019	1736	9.7	70850.00	32.27	0	1	0
3758520 191019	1736	9.8	71037.50	32.33	0	1	0
3758630 191019	1736	9.9	69325.00	32.43	0	1	0
3758729 191019	1736	10.0	70387.50	32.32	0	1	0
3758829 191019	1736	10.1	71787.50	32.32	0	1	0
3758929 191019	1736	10.2	70337.50	32.45	0	1	0
3759029 191019	1736	10.3	69587.50	32.39	0	1	0
3759129 191019	1736	10.4	72350.00	32.33	0	1	0
3759229 191019	1736	10.5	71237.50	32.36	0	1	0
3759329 191019	1736	10.6	71337.50	32.39	0	1	0
3759429 191019	1736	10.7	69250.00	32.44	0	1	0
3759529 191019	1736	10.8	70275.00	32.37	0	1	0
3759638 191019	1736	10.9	69350.00	32.33	0	1	0
3759738 191019	1736	11.0	71175.00	32.34	0	1	0
3759838 191019	1736	11.1	70850.00	32.37	0	1	0
3759938 191019	1736	11.2	71162.50	32.33	0	1	0
3800038 191019	1736	11.3	70600.00	32.37	0	1	0
3800138 191019	1736	11.4	68462.50	32.41	0	1	0
3800238 191019	1736	11.5	71312.50	32.24	0	1	0
3800338 191019	1736	11.6	70700.00	32.24	0	1	0
3800438 191019	1736	11.7	69112.50	32.21	0	1	0
3800538 191019	1736	11.8	71925.00	32.21	0	1	0
3800638 191019	1736	11.9	71087.50	32.28	0	1	0
3800738 191019	1736	12.0	72875.00	32.36	0	1	0
3800838 191019	1736	12.1	69462.50	32.43	0	1	0
3800948 191019	1736	12.2	73750.00	32.37	0	1	0
3801048 191019	1736	12.3	71087.50	32.49	0	1	0
3801138 191019	1736	12.4	71112.50	32.51	0	1	0
3801248 191019	1736	12.5	70287.50	32.63	0	1	0
3801348 191019	1736	12.6	71475.00	32.58	0	1	0
3801448 191019	1736	12.7	69875.00	32.62	0	1	0
3801548 191019	1736	12.8	70587.50	32.65	0	1	0
3801648 191019	1736	12.9	70137.50	32.59	0	1	0
3801748 191019	1736	13.0	71625.00	32.55	0	1	0
3801848 191019	1736	13.1	70325.00	32.49	0	1	0
3801947 191019	1736	13.2	69512.50	32.53	0	1	0
3802047 191019	1736	13.3	70650.00	32.34	0	1	0
3802147 191019	1736	13.4	72150.00	32.32	0	1	0
3802247 191019	1736	13.5	70187.50	32.37	0	1	0
3802347 191019	1736	13.6	69337.50	32.36	0	1	0
3802447 191019	1736	13.7	71537.50	32.27	0	1	0
3802547 191019	1736	13.8	71737.50	32.34	0	1	0
3802657 191019	1736	13.9	68900.00	32.39	0	1	0
3802757 191019	1736	14.0	70225.00	32.34	0	1	0
3802857 191019	1736	14.1	72862.50	32.28	0	1	0
3802957 191019	1736	14.2	72837.50	32.39	0	1	0
3803057 191019	1736	14.3	71475.00	32.54	0	1	0
3803157 191019	1736	14.4	70712.50	32.58	0	1	0
3803257 191019	1736	14.5	69262.50	32.51	0	1	0
3803357 191019	1736	14.6	70825.00	32.47	0	1	0
3803457 191019	1736	14.7	71087.50	32.54	0	1	0
3803557 191019	1736	14.8	71287.50	32.52	0	1	0
3803667 191019	1736	14.9	70125.00	32.50	0	1	0
3803767 191019	1736	15.0	71050.00	32.55	0	1	0
3803866 191019	1736	15.1	70250.00	32.59	0	1	0
3803967 191019	1736	15.2	70100.00	32.47	0	1	0
3804066 191019	1736	15.3	70387.50	32.35	0	1	0
3804166 191019	1736	15.4	71312.50	32.30	0	1	0
3804266 191019	1736	15.5	68862.50	32.33	0	1	0
3804366 191019	1736	15.6	72937.50	32.31	0	1	0
3804466 191019	1736	15.7	69787.50	32.40	0	1	0
3804566 191019	1736	15.8	69062.50	32.34	0	1	0
3804666 191019	1736	15.9	71450.00	32.24	0	1	0
3804766 191019	1736	16.0	71712.50	32.30	0	1	0
3804866 191019	1736	16.1	68550.00	32.33	0	1	0
3804976 191019	1736	16.2	71650.00	32.26	0	1	0
3805066 191019	1736	16.3	71387.50	32.33	0	1	0
3805166 191019	1736	16.4	69812.50	32.37	0	1	0
3805266 191019	1736	16.5	69412.50	32.30	0	1	0
3805366 191019	1736	16.6	70525.00	32.33	0	1	0
3805476 191019	1736	16.7	71337.50	32.22	0	1	0
3805566 191019	1736	16.8	70387.50	32.29	0	1	0
3805676 191019	1736	16.9	70500.00	32.35	0	1	0
3805776 191019	1736	17.0	68862.50	32.31	0	1	0
3805875 191019	1736	17.1	69375.00	32.18	0	1	0
3805976 191019	1736	17.2	66750.00	32.22	0	1	0
3806075 191019	1736	17.3	71937.50	32.00	0	1	0
3806175 191019	1736	17.4	69862.50	32.02	0	1	0
3806275 191019	1736	17.5	70962.50	32.02	0	1	0
3806375 191019	1736	17.6	69462.50	32.09	0	1	0
3806475 191019	1736	17.7	71200.00	32.04	0	1	0
3806575 191019	1736	17.8	69587.50	32.04	0	1	0
3806685 191019	1736	17.9	71100.00	32.00	0	1	0
3806785 191019	1736	18.0	70087.50	32.03	0	1	0
3806885 191019	1736	18.1	70362.50	32.08	0	1	0
3806985 191019	1736	18.2	70437.50	32.13	0	1	0
3807085 191019	1736	18.3	71825.00	32.29	0	1	0
3807185 191019	1736	18.4	70012.50	32.29	0	1	0
3807285 191019	1736	18.5	70650.00	32.30	0	1	0
3807385 191019	1736	18.6	69737.50	32.28	0	1	0
3807485 191019	1736	18.7	70562.50	32.29	0	1	0
3807585 191019	1736	18.8	69100.00	32.27	0	1	0
3807695 191019	1736	18.9	69675.00	32.24	0	1	0
3807795 191019	1736	19.0	69737.50	32.18	0	1	0
3807895 191019	1736	19.1	73937.50	32.16	0	1	0
3807994 191019	1736	19.2	70750.00	32.33	0	1	0
3808094 191019	1736	19.3	70237.50	32.34	0	1	0
3808194 191019	1736	19.4	69862.50	32.27	0	1	0
3808294 191019	1736	19.5	69525.00	32.26	0	1	0
3808394 191019	1736	19.6	71712.50	32.21	0	1	0
3808494 191019	1736	19.7	72937.50	32.30	0	1	0
3808594 191019	1736	19.8	70212.50	32.41	0	1	0
3808694 191019	1736	19.9	70325.00	32.46	0	1	0
3808794 191019	1736	20.0	69750.00	32.49	0	1	0
3808894 191019	1736	20.1	70487.50	32.49	0	1	0
3808994 191019	1736	20.2	71262.50	32.33	0	1	0
3809094 191019	1736	20.3	69287.50	32.35	0	1	0
3809194 191019	1736	20.4	69950.00	32.31	0	1	0
3809294 191019	1736	20.5	69325.00	32.32	0	1	0
3809394 191019	1736	20.6	70325.00	32.31	0	1	0
3809504 191019	1736	20.7	69775.00	32.24	0	1	0
3809594 191019	1736	20.8	70750.00	32.10	0	1	0
3809704 191019	1736	20.9	70162.50	32.13	0	1	0
3809803 191019	1736	21.0	70500.00	32.12	0	1	0
3809903 191019	1736	21.1	69675.00	32.15	0	1	0
3810003 191019	1736	21.2	70050.00	32.12	0	1	0
3810103 191019	1736	21.3	68600.00	32.06	0	1	0
3810203 191019	1736	21.4	69862.50	32.03	0	1	0
3810303 191019	1736	21.5	68875.00	32.03	0	1	0
3810403 191019	1736	21.6	72987.50	32.01	0	1	0
3810503 191019	1736	21.7	70037.50	32.13	0	1	0
3810603 191019	1736	21.8	72087.50	32.14	0	1	0
3810713 191019	1736	21.9	72200.00	32.20	0	1	0
3810813 191019	1736	22.0	70175.00	32.29	0	1	0
3810913 191019	1736	22.1	71362.50	32.27	0	1	0
3811013 191019	1736	22.2	69587.50	32.35	0	1	0
3811113 191019	1736	22.3	70975.00	32.33	0	1	0
3811213 191019	1736	22.4	69162.50	32.44	0	1	0
3811313 191019	1736	22.5	69950.00	32.41	0	1	0
3811413 191019	1736	22.6	72112.50	32.45	0	1	0
3811513 191019	1736	22.7	72587.50	32.41	0	1	0
3811613 191019	1736	22.8	70050.00	32.53	0	1	0
3811713 191019	1736	22.9	71675.00	32.44	0	1	0
3811823 191019	1736	23.0	71087.50	32.41	0	1	0
3811923 191019	1736	23.1	70462.50	32.45	0	1	0
3812023 191019	1736	23.2	68937.50	32.41	0	1	0
3812123 191019	1736	23.3	71537.50	32.38	0	1	0
3812223 191019	1736	23.4	70012.50	32.41	0	1	0
3812322 191019	1736	23.5	71000.00	32.45	0	1	0
3812422 191019	1736	23.6	70950.00	32.50	0	1	0
3812522 191019	1736	23.7	70500.00	32.44	0	1	0
3812622 191019	1736	23.8	71312.50	32.35	0	1	0
3812722 191019	1736	23.9	70350.00	32.41	0	1	0
3812822 191019	1736	24.0	71775.00	32.35	0	1	0
3812922 191019	1736	24.1	71937.50	32.38	0	1	0
3813022 191019	1736	24.2	70362.50	32.44	0	1	0
3813122 191019	1736	24.3	70787.50	32.51	0	1	0
3813222 191019	1736	24.4	71375.00	32.47	0	1	0
3813322 191019	1736	24.5	70237.50	32.54	0	1	0
3813422 191019	1736	24.6	70362.50	32.50	0	1	0
3813522 191019	1736	24.7	69137.50	32.47	0	1	0
3813622 191019	1736	24.8	70500.00	32.41	0	1	0
3813732 191019	1736	24.9	71275.00	32.38	0	1	0
3813832 191019	1736	25.0	69412.50	32.42	0	1	0
3813932 191019	1736	25.1	69587.50	32.31	0	1	0
3814032 191019	1736	25.2	69800.00	32.21	0	1	0
3814132 191019	1736	25.3	69462.50	32.18	0	1	0
3814232 191019	1736	25.4	69900.00	32.12	0	1	0
3814332 191019	1736	25.5	69500.00	32.06	0	1	0
3814432 191019	1736	25.6	68512.50	32.02	0	1	0
3814532 191019	1736	25.7	70437.50	31.94	0	1	0
3814632 191019	1736	25.8	69300.00	32.00	0	1	0
3814741 191019	1736	25.9	70012.50	31.94	0	1	0
3814841 191019	1736	26.0	72875.00	31.89	0	1	0
3814941 191019	1736	26.1	70075.00	32.04	0	1	0
3815042 191019	1736	26.2	70000.00	32.06	0	1	0
3815141 191019	1736	26.3	68150.00	32.07	0	1	0
3815241 191019	1736	26.4	69612.50	32.01	0	1	0
3815341 191019	1736	26.5	70775.00	32.00	0	1	0
3815441 191019	1736	26.6	71812.50	32.06	0	1	0
3815541 191019	1736	26.7	67375.00	32.21	0	1	0
3815641 191019	1736	26.8	68762.50	32.07	0	1	0
3815741 191019	1736	26.9	69825.00	32.05	0	1	0
3815841 191019	1736	27.0	70900.00	32.04	0	1	0
3815941 191019	1736	27.1	69450.00	31.95	0	1	0
3816051 191019	1736	27.2	68887.50	31.92	0	1	0
3816141 191019	1736	27.3	67562.50	31.87	0	1	0
3816241 191019	1736	27.4	68750.00	31.84	0	1	0
3816351 191019	1736	27.5	69812.50	31.80	0	1	0
3816441 191019	1736	27.6	71575.00	31.76	0	1	0
3816551 191019	1736	27.7	68712.50	31.75	0	1	0
3816641 191019	1736	27.8	69037.50	31.81	0	1	0
3816751 191019	1736	27.9	68525.00	31.82	0	1	0
3816850 191019	1736	28.0	68562.50	31.76	0	1	0
3816950 191019	1736	28.1	69912.50	31.66	0	1	0
3817050 191019	1736	28.2	68550.00	31.68	0	1	0
3817150 191019	1736	28.3	69625.00	31.67	0	1	0
3817250 191019	1736	28.4	71025.00	31.76	0	1	0
3817350 191019	1736	28.5	70437.50	31.86	0	1	0
3817450 191019	1736	28.6	69787.50	31.89	0	1	0
3817550 191019	1736	28.7	68337.50	31.81	0	1	0
3817650 191019	1736	28.8	69475.00	31.79	0	1	0
3817760 191019	1736	28.9	69187.50	31.81	0	1	0
3817860 191019	1736	29.0	67562.50	31.84	0	1	0
3817960 191019	1736	29.1	69587.50	31.80	0	1	0
3818060 191019	1736	29.2	68900.00	31.78	0	1	0
3818160 191019	1736	29.3	68200.00	31.80	0	1	0
3818260 191019	1736	29.4	69587.50	31.73	0	1	0
3818360 191019	1736	29.5	70912.50	31.67	0	1	0
3818460 191019	1736	29.6	69037.50	31.69	0	1	0
3818559 191019	1736	29.7	69950.00	31.66	0	1	0
3818660 191019	1736	29.8	69875.00	31.73	0	1	0
3818770 191019	1736	29.9	70525.00	31.75	0	1	0
3818869 191019	1736	30.0	70825.00	31.81	0	1	0
3818969 191019	1736	30.1	68012.50	31.95	0	1	0
3819069 191019	1736	30.2	69650.00	31.88	0	1	0
3819169 191019	1736	30.3	70712.50	31.92	0	1	0
3819269 191019	1736	30.4	70862.50	32.03	0	1	0
3819369 191019	1736	30.5	70250.00	32.09	0	1	0
3819469 191019	1736	30.6	69562.50	32.06	0	1	0
3819569 191019	1736	30.7	70300.00	32.08	0	1	0
3819669 191019	1736	30.8	70337.50	32.10	0	1	0
3819769 191019	1736	30.9	69100.00	32.12	0	1	0
3819869 191019	1736	31.0	69487.50	32.05	0	1	0
3819969 191019	1736	31.1	71075.00	31.99	0	1	0
3820079 191019	1736	31.2	72237.50	32.13	0	1	0
3820169 191019	1736	31.3	70700.00	32.25	0	1	0
3820269 191019	1736	31.4	70600.00	32.25	0	1	0
3820369 191019	1736	31.5	70312.50	32.23	0	1	0
3820468 191019	1736	31.6	70950.00	32.24	0	1	0
3820578 191019	1736	31.7	69512.50	32.30	0	1	0
3820668 191019	1736	31.8	70737.50	32.26	0	1	0
3820778 191019	1736	31.9	69937.50	32.28	0	1	0
3820878 191019	1736	32.0	67200.00	32.32	0	1	0
3820978 191019	1736	32.1	71925.00	32.22	0	1	0
3821078 191019	1736	32.2	71175.00	32.26	0	1	0
3821178 191019	1736	32.3	71537.50	32.21	0	1	0
3821278 191019	1736	32.4	70400.00	32.24	0	1	0
3821378 191019	1736	32.5	71500.00	32.24	0	1	0
3821478 191019	1736	32.6	69962.50	32.29	0	1	0
3821578 191019	1736	32.7	69700.00	32.24	0	1	0
3821678 191019	1736	32.8	71287.50	32.25	0	1	0
3821788 191019	1736	32.9	68487.50	32.28	0	1	0
3821888 191019	1736	33.0	71600.00	32.21	0	1	0
3821988 191019	1736	33.1	71275.00	32.41	0	1	0
3822088 191019	1736	33.2	69450.00	32.38	0	1	0
3822188 191019	1736	33.3	71937.50	32.30	0	1	0
3822288 191019	1736	33.4	72000.00	32.32	0	1	0
3822388 191019	1736	33.5	70787.50	32.39	0	1	0
3822487 191019	1736	33.6	73600.00	32.36	0	1	0
3822587 191019	1736	33.7	70987.50	32.53	0	1	0
3822687 191019	1736	33.8	68787.50	32.58	0	1	0
3822797 191019	1736	33.9	70762.50	32.47	0	1	0
3822897 191019	1736	34.0	70237.50	32.57	0	1	0
3822997 191019	1736	34.1	70112.50	32.51	0	1	0
3823097 191019	1736	34.2	72137.50	32.46	0	1	0
3823197 191019	1736	34.3	70950.00	32.58	0	1	0
3823297 191019	1736	34.4	69900.00	32.54	0	1	0
3823397 191019	1736	34.5	69900.00	32.44	0	1	0
3823517 191019	1736	34.6	69862.50	32.40	0	1	0
3823597 191019	1736	34.7	69687.50	32.23	0	1	0
3823697 191019	1736	34.8	71175.00	32.18	0	1	0
3823797 191019	1736	34.9	71062.50	32.28	0	1	0
3823897 191019	1736	35.0	69825.00	32.30	0	1	0
3823997 191019	1736	35.1	72700.00	32.28	0	1	0
3824097 191019	1736	35.2	70787.50	32.39	0	1	0
3824196 191019	1736	35.3	70375.00	32.33	0	1	0
3824296 191019	1736	35.4	71000.00	32.31	0	1	0
3824396 191019	1736	35.5	71750.00	32.36	0	1	0
3824496 191019	1736	35.6	69825.00	32.44	0	1	0
3824606 191019	1736	35.7	70175.00	32.44	0	1	0
3824696 191019	1736	35.8	71050.00	32.46	0	1	0
3824806 191019	1736	35.9	72225.00	32.45	0	1	0
3824906 191019	1736	36.0	69975.00	32.51	0	1	0
3825006 191019	1736	36.1	71062.50	32.51	0	1	0
3825106 191019	1736	36.2	71100.00	32.44	0	1	0
3825206 191019	1736	36.3	69125.00	32.45	0	1	0
3825306 191019	1736	36.4	69700.00	32.40	0	1	0
3825406 191019	1736	36.5	70887.50	32.34	0	1	0
3825506 191019	1736	36.6	70275.00	32.30	0	1	0
3825606 191019	1736	36.7	70162.50	32.32	0	1	0
3825706 191019	1736	36.8	71725.00	32.32	0	1	0
3825816 191019	1736	36.9	70212.50	32.35	0	1	0
3825916 191019	1736	37.0	70787.50	32.26	0	1	0
3826016 191019	1736	37.1	71700.00	32.30	0	1	0
3826116 191019	1736	37.2	68937.50	32.33	0	1	0
3826216 191019	1736	37.3	71525.00	32.23	0	1	0
3826316 191019	1736	37.4	70525.00	32.34	0	1	0
3826416 191019	1736	37.5	71800.00	32.37	0	1	0
3826516 191019	1736	37.6	70637.50	32.41	0	1	0
3826616 191019	1736	37.7	71762.50	32.43	0	1	0
3826715 191019	1736	37.8	70950.00	32.50	0	1	0
3826815 191019	1736	37.9	70262.50	32.47	0	1	0
3826925 191019	1736	38.0	69075.00	32.47	0	1	0
3827025 191019	1736	38.1	69175.00	32.39	0	1	0
3827125 191019	1736	38.2	70975.00	32.28	0	1	0
3827225 191019	1736	38.3	69887.50	32.37	0	1	0
3827315 191019	1736	38.4	70612.50	32.30	0	1	0
3827425 191019	1736	38.5	69450.00	32.30	0	1	0
3827525 191019	1736	38.6	69950.00	32.20	0	1	0
3827625 191019	1736	38.7	69775.00	32.16	0	1	0
3827725 191019	1736	38.8	69537.50	32.08	0	1	0
3827825 191019	1736	38.9	71037.50	32.01	0	1	0
3827925 191019	1736	39.0	69462.50	32.05	0	1	0
3828025 191019	1736	39.1	69337.50	32.06	0	1	0
3828125 191019	1736	39.2	69475.00	32.07	0	1	0
3828225 191019	1736	39.3	70962.50	32.00	0	1	0
3828325 191019	1736	39.4	69762.50	32.05	0	1	0
3828425 191019	1736	39.5	71725.00	32.01	0	1	0
3828525 191019	1736	39.6	72100.00	32.12	0	1	0
3828625 191019	1736	39.7	70887.50	32.21	0	1	0
3828725 191019	1736	39.8	70687.50	32.26	0	1	0
3828835 191019	1736	39.9	69912.50	32.31	0	1	0
3828935 191019	1736	40.0	70237.50	32.26	0	1	0
3829034 191019	1736	40.1	69437.50	32.30	0	1	0
3829134 191019	1736	40.2	69950.00	32.30	0	1	0
3829235 191019	1736	40.3	70100.00	32.32	0	1	0
3829335 191019	1736	40.4	69275.00	32.29	0	1	0
3829435 191019	1736	40.5	69637.50	32.26	0	1	0
3829534 191019	1736	40.6	70700.00	32.17	0	1	0
3829634 191019	1736	40.7	70800.00	32.11	0	1	0
3829734 191019	1736	40.8	70237.50	32.10	0	1	0
3829844 191019	1736	40.9	69150.00	32.08	0	1	0
3829944 191019	1736	41.0	70725.00	32.05	0	1	0
3830044 191019	1736	41.1	71387.50	32.07	0	1	0
3830144 191019	1736	41.2	70275.00	32.16	0	1	0
3830244 191019	1736	41.3	70500.00	32.17	0	1	0
3830344 191019	1736	41.4	71337.50	32.19	0	1	0
3830444 191019	1736	41.5	69800.00	32.28	0	1	0
3830544 191019	1736	41.6	70887.50	32.29	0	1	0
3830644 191019	1736	41.7	72000.00	32.30	0	1	0
3830744 191019	1736	41.8	71212.50	32.35	0	1	0
3830844 191019	1736	41.9	70175.00	32.40	0	1	0
3830944 191019	1736	42.0	71487.50	32.44	0	1	0
3831044 191019	1736	42.1	70562.50	32.48	0	1	0
3831154 191019	1736	42.2	70462.50	32.44	0	1	0
3831244 191019	1736	42.3	71425.00	32.45	0	1	0
3831344 191019	1736	42.4	70312.50	32.49	0	1	0
3831444 191019	1736	42.5	70000.00	32.44	0	1	0
3831544 191019	1736	42.6	69525.00	32.45	0	1	0
3831654 191019	1736	42.7	71112.50	32.39	0	1	0
3831744 191019	1736	42.8	70675.00	32.35	0	1	0
3831844 191019	1736	42.9	70512.50	32.33	0	1	0
3831954 191019	1736	43.0	72537.50	32.34	0	1	0
3832054 191019	1736	43.1	71887.50	32.39	0	1	0
3832154 191019	1736	43.2	72600.00	32.45	0	1	0
3832254 191019	1736	43.3	69025.00	32.55	0	1	0
3832353 191019	1736	43.4	70487.50	32.44	0	1	0
3832453 191019	1736	43.5	71950.00	32.45	0	1	0
3832553 191019	1736	43.6	69562.50	32.53	0	1	0
3832653 191019	1736	43.7	70987.50	32.54	0	1	0
3832753 191019	1736	43.8	72637.50	32.53	0	1	0
3832853 191019	1736	43.9	71600.00	32.62	0	1	0
3832963 191019	1736	44.0	70900.00	32.67	0	1	0
3833063 191019	1736	44.1	69712.50	32.59	0	1	0
3833163 191019	1736	44.2	69825.00	32.50	0	1	0
3833263 191019	1736	44.3	71925.00	32.37	0	1	0
3833363 191019	1736	44.4	71237.50	32.50	0	1	0
3833463 191019	1736	44.5	71275.00	32.54	0	1	0
3833563 191019	1736	44.6	68925.00	32.50	0	1	0
3833663 191019	1736	44.7	70487.50	32.48	0	1	0
3833763 191019	1736	44.8	69187.50	32.45	0	1	0
3833863 191019	1736	44.9	69737.50	32.30	0	1	0
3833973 191019	1736	45.0	72362.50	32.21	0	1	0
3834073 191019	1736	45.1	70975.00	32.28	0	1	0
3834173 191019	1736	45.2	69075.00	32.34	0	1	0
3834273 191019	1736	45.3	69700.00	32.30	0	1	0
3834373 191019	1736	45.4	69600.00	32.20	0	1	0
3834473 191019	1736	45.5	68950.00	32.13	0	1	0
3834573 191019	1736	45.6	71037.50	32.03	0	1	0
3834673 191019	1736	45.7	68937.50	32.12	0	1	0
3834772 191019	1736	45.8	71062.50	32.05	0	1	0
3834873 191019	1736	45.9	69750.00	32.13	0	1	0
3834972 191019	1736	46.0	71300.00	32.14	0	1	0
3835072 191019	1736	46.1	70012.50	32.09	0	1	0
3835172 191019	1736	46.2	70675.00	32.04	0	1	0
3835272 191019	1736	46.3	69487.50	32.12	0	1	0
3835372 191019	1736	46.4	71462.50	32.11	0	1	0
3835472 191019	1736	46.5	68062.50	32.19	0	1	0
3835572 191019	1736	46.6	70500.00	32.15	0	1	0
3835672 191019	1736	46.7	70650.00	32.13	0	1	0
3835772 191019	1736	46.8	69425.00	32.20	0	1	0
3835872 191019	1736	46.9	71625.00	32.13	0	1	0
3835982 191019	1736	47.0	72012.50	32.21	0	1	0
3836082 191019	1736	47.1	70700.00	32.25	0	1	0
3836182 191019	1736	47.2	70462.50	32.28	0	1	0
3836282 191019	1736	47.3	69825.00	32.27	0	1	0
3836382 191019	1736	47.4	70437.50	32.28	0	1	0
3836482 191019	1736	47.5	69437.50	32.24	0	1	0
3836582 191019	1736	47.6	70162.50	32.30	0	1	0
3836682 191019	1736	47.7	69512.50	32.28	0	1	0
3836782 191019	1736	47.8	72175.00	32.23	0	1	0
3836882 191019	1736	47.9	70437.50	32.36	0	1	0
3836991 191019	1736	48.0	70862.50	32.30	0	1	0
3837091 191019	1736	48.1	69825.00	32.25	0	1	0
3837191 191019	1736	48.2	70200.00	32.21	0	1	0
3837291 191019	1736	48.3	70550.00	32.20	0	1	0
3837391 191019	1736	48.4	70112.50	32.23	0	1	0
3837491 191019	1736	48.5	71887.50	32.22	0	1	0
3837591 191019	1736	48.6	69500.00	32.33	0	1	0
3837691 191019	1736	48.7	71200.00	32.30	0	1	0
3837791 191019	1736	48.8	70762.50	32.37	0	1	0
3837891 191019	1736	48.9	69825.00	32.31	0	1	0
3838001 191019	1736	49.0	68737.50	32.28	0	1	0
3838091 191019	1736	49.1	70712.50	32.19	0	1	0
3838201 191019	1736	49.2	69562.50	32.23	0	1	0
3838301 191019	1736	49.3	70462.50	32.20	0	1	0
3838391 191019	1736	49.4	71412.50	32.19	0	1	0
3838501 191019	1736	49.5	70300.00	32.25	0	1	0
3838601 191019	1736	49.6	71812.50	32.18	0	1	0
3838701 191019	1736	49.7	70387.50	32.29	0	1	0
3838801 191019	1736	49.8	70562.50	32.25	0	1	0
3838900 191019	1736	49.9	69525.00	32.24	0	1	0
3839000 191019	1736	50.0	70137.50	32.23	0	1	0
3839100 191019	1736	50.1	73212.50	32.29	0	1	0
3839200 191019	1736	50.2	69762.50	32.40	0	1	0
3839300 191019	1736	50.3	71475.00	32.41	0	1	0
3839400 191019	1736	50.4	71775.00	32.46	0	1	0
3839500 191019	1736	50.5	69000.00	32.47	0	1	0
3839600 191019	1736	50.6	72625.00	32.41	0	1	0
3839700 191019	1736	50.7	70675.00	32.45	0	1	0
3839800 191019	1736	50.8	70762.50	32.46	0	1	0
3839900 191019	1736	50.9	71700.00	32.47	0	1	0
3840010 191019	1736	51.0	68275.00	32.57	0	1	0
3840110 191019	1736	51.1	70887.50	32.49	0	1	0
3840210 191019	1736	51.2	71650.00	32.38	0	1	0
3840310 191019	1736	51.3	71362.50	32.47	0	1	0
3840410 191019	1736	51.4	71975.00	32.46	0	1	0
3840510 191019	1736	51.5	72462.50	32.47	0	1	0
3840610 191019	1736	51.6	70162.50	32.63	0	1	0
3840710 191019	1736	51.7	68312.50	32.52	0	1	0
3840810 191019	1736	51.8	69950.00	32.41	0	1	0
3840910 191019	1736	51.9	71050.00	32.37	0	1	0
3841020 191019	1736	52.0	70650.00	32.34	0	1	0
3841120 191019	1736	52.1	71375.00	32.45	0	1	0
3841220 191019	1736	52.2	71762.50	32.47	0	1	0
3841320 191019	1736	52.3	68425.00	32.48	0	1	0
3841419 191019	1736	52.4	71362.50	32.35	0	1	0
3841519 191019	1736	52.5	69712.50	32.32	0	1	0
3841619 191019	1736	52.6	71412.50	32.19	0	1	0
3841719 191019	1736	52.7	69675.00	32.25	0	1	0
3841819 191019	1736	52.8	68562.50	32.31	0	1	0
3841919 191019	1736	52.9	71412.50	32.25	0	1	0
3842019 191019	1736	53.0	70175.00	32.27	0	1	0
3842119 191019	1736	53.1	68950.00	32.24	0	1	0
3842229 191019	1736	53.2	69275.00	32.14	0	1	0
3842319 191019	1736	53.3	69312.50	32.02	0	1	0
3842419 191019	1736	53.4	71200.00	32.06	0	1	0
3842519 191019	1736	53.5	71587.50	32.06	0	1	0
3842619 191019	1736	53.6	67537.50	32.14	0	1	0
3842729 191019	1736	53.7	68975.00	31.97	0	1	0
3842819 191019	1736	53.8	70525.00	31.93	0	1	0
3842919 191019	1736	53.9	70062.50	32.02	0	1	0
3843029 191019	1736	54.0	69912.50	31.96	0	1	0
3843129 191019	1736	54.1	71350.00	31.95	0	1	0
3843229 191019	1736	54.2	69525.00	32.06	0	1	0
3843328 191019	1736	54.3	70662.50	32.07	0	1	0
3843428 191019	1736	54.4	70675.00	32.13	0	1	0
3843528 191019	1736	54.5	72562.50	32.11	0	1	0
3843628 191019	1736	54.6	71537.50	32.15	0	1	0
3843728 191019	1736	54.7	71125.00	32.33	0	1	0
3843828 191019	1736	54.8	71037.50	32.43	0	1	0
3843928 191019	1736	54.9	70700.00	32.45	0	1	0
3844038 191019	1736	55.0	70312.50	32.48	0	1	0
3844138 191019	1736	55.1	70312.50	32.50	0	1	0
3844238 191019	1736	55.2	68662.50	32.45	0	1	0
3844338 191019	1736	55.3	69375.00	32.41	0	1	0
3844438 191019	1736	55.4	69475.00	32.35	0	1	0
3844538 191019	1736	55.5	71625.00	32.30	0	1	0
3844638 191019	1736	55.6	70262.50	32.26	0	1	0
3844738 191019	1736	55.7	71325.00	32.20	0	1	0
3844838 191019	1736	55.8	70100.00	32.21	0	1	0
3844938 191019	1736	55.9	71675.00	32.17	0	1	0
3845048 191019	1736	56.0	69912.50	32.21	0	1	0
3845148 191019	1736	56.1	72262.50	32.19	0	1	0
3845247 191019	1736	56.2	70187.50	32.28	0	1	0
3845348 191019	1736	56.3	68900.00	32.35	0	1	0
3845448 191019	1736	56.4	72862.50	32.33	0	1	0
3845547 191019	1736	56.5	71412.50	32.48	0	1	0
3845647 191019	1736	56.6	72200.00	32.47	0	1	0
3845747 191019	1736	56.7	69987.50	32.56	0	1	0
3845847 191019	1736	56.8	72350.00	32.50	0	1	0
3845947 191019	1736	56.9	70562.50	32.60	0	1	0
3846047 191019	1736	57.0	69675.00	32.55	0	1	0
3846147 191019	1736	57.1	70237.50	32.54	0	1	0
3846257 191019	1736	57.2	71412.50	32.45	0	1	0
3846347 191019	1736	57.3	69425.00	32.50	0	1	0
3846447 191019	1736	57.4	71250.00	32.53	0	1	0
3846547 191019	1736	57.5	70950.00	32.45	0	1	0
3846647 191019	1736	57.6	68462.50	32.43	0	1	0
3846757 191019	1736	57.7	71587.50	32.26	0	1	0
3846847 191019	1736	57.8	70587.50	32.34	0	1	0
3846947 191019	1736	57.9	71275.00	32.26	0	1	0
3847057 191019	1736	58.0	70987.50	32.29	0	1	0
3847156 191019	1736	58.1	68725.00	32.35	0	1	0
3847257 191019	1736	58.2	71562.50	32.28	0	1	0
3847356 191019	1736	58.3	70800.00	32.29	0	1	0
3847456 191019	1736	58.4	72512.50	32.35	0	1	0
3847556 191019	1736	58.5	69912.50	32.41	0	1	0
3847656 191019	1736	58.6	71087.50	32.36	0	1	0
3847756 191019	1736	58.7	67587.50	32.48	0	1	0
3847856 191019	1736	58.8	68412.50	32.30	0	1	0
3847956 191019	1736	58.9	70150.00	32.20	0	1	0
3848066 191019	1736	59.0	68575.00	32.15	0	1	0
3848166 191019	1736	59.1	70625.00	32.04	0	1	0
3848266 191019	1736	59.2	72162.50	32.13	0	1	0
3848366 191019	1736	59.3	72287.50	32.15	0	1	0
3848466 191019	1736	59.4	70400.00	32.22	0	1	0
3848566 191019	1736	59.5	69437.50	32.12	0	1	0
3848666 191019	1736	59.6	70250.00	32.10	0	1	0
3848766 191019	1736	59.7	68200.00	32.06	0	1	0
3848866 191019	1736	59.8	70287.50	32.09	0	1	0
3848966 191019	1736	59.9	69437.50	32.18	0	1	0
3849066 191019	1737	0.0	70387.50	32.14	0	1	0
3849166 191019	1737	0.1	68187.50	32.23	0	1	0
3849276 191019	1737	0.2	69750.00	32.12	0	1	0
3849376 191019	1737	0.3	69087.50	32.01	0	1	0
3849466 191019	1737	0.4	70650.00	31.86	0	1	0
3849576 191019	1737	0.5	68912.50	31.88	0	1	0
3849676 191019	1737	0.6	71612.50	31.85	0	1	0
3849776 191019	1737	0.7	69850.00	31.91	0	1	0
3849876 191019	1737	0.8	69725.00	31.99	0	1	0
3849966 191019	1737	0.9	71300.00	31.96	0	1	0
3850076 191019	1737	1.0	68250.00	32.05	0	1	0
3850176 191019	1737	1.1	68262.50	31.95	0	1	0
3850276 191019	1737	1.2	68562.50	31.95	0	1	0
3850376 191019	1737	1.3	69587.50	31.90	0	1	0
3850476 191019	1737	1.4	71500.00	31.92	0	1	0
3850576 191019	1737	1.5	70050.00	31.96	0	1	0
3850676 191019	1737	1.6	70437.50	32.01	0	1	0
3850775 191019	1737	1.7	70562.50	31.96	0	1	0
3850875 191019	1737	1.8	69387.50	31.99	0	1	0
3850975 191019	1737	1.9	70587.50	31.98	0	1	0
3851085 191019	1737	2.0	68825.00	31.94	0	1	0
3851185 191019	1737	2.1	70212.50	31.97	0	1	0
3851285 191019	1737	2.2	68600.00	32.06	0	1	0
3851385 191019	1737	2.3	71750.00	32.06	0	1	0
3851485 191019	1737	2.4	70837.50	32.16	0	1	0
3851585 191019	1737	2.5	70912.50	32.13	0	1	0
3851685 191019	1737	2.6	70937.50	32.17	0	1	0
3851785 191019	1737	2.7	71025.00	32.19	0	1	0
3851885 191019	1737	2.8	67725.00	32.21	0	1	0
3851985 191019	1737	2.9	69087.50	32.13	0	1	0
3852095 191019	1737	3.0	70787.50	32.07	0	1	0
3852195 191019	1737	3.1	70962.50	32.15	0	1	0
3852295 191019	1737	3.2	71075.00	32.19	0	1	0
3852395 191019	1737	3.3	71200.00	32.30	0	1	0
3852495 191019	1737	3.4	70012.50	32.27	0	1	0
3852594 191019	1737	3.5	69362.50	32.24	0	1	0
3852694 191019	1737	3.6	69200.00	32.17	0	1	0
3852794 191019	1737	3.7	70462.50	32.09	0	1	0
3852894 191019	1737	3.8	69012.50	32.06	0	1	0
3852994 191019	1737	3.9	71887.50	32.12	0	1	0
3853094 191019	1737	4.0	71212.50	32.25	0	1	0
3853194 191019	1737	4.1	68575.00	32.27	0	1	0
3853304 191019	1737	4.2	68962.50	32.16	0	1	0
3853394 191019	1737	4.3	70450.00	32.06	0	1	0
3853494 191019	1737	4.4	70150.00	32.03	0	1	0
3853594 191019	1737	4.5	70712.50	32.04	0	1	0
3853714 191019	1737	4.6	68975.00	32.10	0	1	0
3853804 191019	1737	4.7	70612.50	32.09	0	1	0
3853894 191019	1737	4.8	70675.00	32.09	0	1	0
3853994 191019	1737	4.9	68325.00	32.17	0	1	0
3854104 191019	1737	5.0	70400.00	32.01	0	1	0
3854204 191019	1737	5.1	70262.50	31.97	0	1	0
3854304 191019	1737	5.2	69862.50	32.05	0	1	0
3854403 191019	1737	5.3	71762.50	32.09	0	1	0
3854503 191019	1737	5.4	71962.50	32.15	0	1	0
3854603 191019	1737	5.5	67900.00	32.23	0	1	0
3854703 191019	1737	5.6	70087.50	32.10	0	1	0
3854803 191019	1737	5.7	71200.00	32.15	0	1	0
3854903 191019	1737	5.8	69450.00	32.18	0	1	0
3855003 191019	1737	5.9	69825.00	32.12	0	1	0
3855113 191019	1737	6.0	71825.00	32.19	0	1	0
3855213 191019	1737	6.1	68850.00	32.26	0	1	0
3855314 191019	1737	6.2	70975.00	32.19	0	1	0
3855414 191019	1737	6.3	70025.00	32.24	0	1	0
3855514 191019	1737	6.4	71025.00	32.16	0	1	0
3855614 191019	1737	6.5	72700.00	32.12	0	1	0
3855714 191019	1737	6.6	70950.00	32.34	0	1	0
3855814 191019	1737	6.7	72750.00	32.38	0	1	0
3855914 191019	1737	6.8	69950.00	32.45	0	1	0
3856013 191019	1737	6.9	72237.50	32.47	0	1	0
3856123 191019	1737	7.0	70337.50	32.58	0	1	0
3856223 191019	1737	7.1	69912.50	32.51	0	1	0
3856323 191019	1737	7.2	72212.50	32.56	0	1	0
3856423 191019	1737	7.3	71037.50	32.61	0	1	0
3856523 191019	1737	7.4	71962.50	32.66	0	1	0
3856623 191019	1737	7.5	69925.00	32.70	0	1	0
3856723 191019	1737	7.6	71800.00	32.58	0	1	0
3856823 191019	1737	7.7	70500.00	32.62	0	1	0
3856923 191019	1737	7.8	69375.00	32.51	0	1	0
3857023 191019	1737	7.9	70425.00	32.49	0	1	0
3857123 191019	1737	8.0	72537.50	32.41	0	1	0
3857223 191019	1737	8.1	71087.50	32.51	0	1	0
3857323 191019	1737	8.2	68987.50	32.56	0	1	0
3857423 191019	1737	8.3	73100.00	32.41	0	1	0
3857523 191019	1737	8.4	72937.50	32.51	0	1	0
3857623 191019	1737	8.5	71350.00	32.55	0	1	0
3857723 191019	1737	8.6	70512.50	32.61	0	1	0
3857823 191019	1737	8.7	68887.50	32.56	0	1	0
3857923 191019	1737	8.8	69387.50	32.48	0	1	0
3858023 191019	1737	8.9	71450.00	32.48	0	1	0
3858133 191019	1737	9.0	71387.50	32.53	0	1	0
3858233 191019	1737	9.1	70250.00	32.48	0	1	0
3858333 191019	1737	9.2	70575.00	32.44	0	1	0
3858433 191019	1737	9.3	72400.00	32.51	0	1	0
3858532 191019	1737	9.4	70212.50	32.48	0	1	0
3858632 191019	1737	9.5	70000.00	32.36	0	1	0
3858732 191019	1737	9.6	69550.00	32.30	0	1	0
3858832 191019	1737	9.7	71025.00	32.25	0	1	0
3858932 191019	1737	9.8	69825.00	32.35	0	1	0
3859032 191019	1737	9.9	69187.50	32.37	0	1	0
3859141 191019	1737	10.0	70250.00	32.27	0	1	0
3859241 191019	1737	10.1	70362.50	32.22	0	1	0
3859341 191019	1737	10.2	71850.00	32.22	0	1	0
3859441 191019	1737	10.3	68925.00	32.28	0	1	0
3859541 191019	1737	10.4	70725.00	32.12	0	1	0
3859641 191019	1737	10.5	70062.50	32.15	0	1	0
3859741 191019	1737	10.6	70450.00	32.15	0	1	0
3859841 191019	1737	10.7	68375.00	32.19	0	1	0
3859941 191019	1737	10.8	70550.00	32.07	0	1	0
3900041 191019	1737	10.9	69912.50	32.10	0	1	0
3900151 191019	1737	11.0	70775.00	32.14	0	1	0
3900251 191019	1737	11.1	70387.50	32.16	0	1	0
3900351 191019	1737	11.2	70937.50	32.16	0	1	0
3900451 191019	1737	11.3	70500.00	32.12	0	1	0
3900551 191019	1737	11.4	69075.00	32.19	0	1	0
3900651 191019	1737	11.5	70662.50	32.12	0	1	0
3900751 191019	1737	11.6	71312.50	32.14	0	1	0
3900851 191019	1737	11.7	69125.00	32.18	0	1	0
3900951 191019	1737	11.8	70237.50	32.22	0	1	0
3901051 191019	1737	11.9	71587.50	32.20	0	1	0
3901150 191019	1737	12.0	70700.00	32.28	0	1	0
3901250 191019	1737	12.1	70800.00	32.27	0	1	0
3901351 191019	1737	12.2	70437.50	32.29	0	1	0
3901450 191019	1737	12.3	71587.50	32.27	0	1	0
3901550 191019	1737	12.4	72450.00	32.32	0	1	0
3901651 191019	1737	12.5	71462.50	32.47	0	1	0
3901750 191019	1737	12.6	69875.00	32.51	0	1	0
3901850 191019	1737	12.7	69162.50	32.44	0	1	0
3901950 191019	1737	12.8	71212.50	32.44	0	1	0
3902050 191019	1737	12.9	70187.50	32.49	0	1	0
3902160 191019	1737	13.0	71337.50	32.42	0	1	0
3902260 191019	1737	13.1	69487.50	32.45	0	1	0
3902360 191019	1737	13.2	70350.00	32.39	0	1	0
3902460 191019	1737	13.3	71775.00	32.39	0	1	0
3902560 191019	1737	13.4	70237.50	32.40	0	1	0
3902660 191019	1737	13.5	71125.00	32.30	0	1	0
3902760 191019	1737	13.6	70062.50	32.28	0	1	0
3902860 191019	1737	13.7	68975.00	32.29	0	1	0
3902960 191019	1737	13.8	69437.50	32.28	0	1	0
3903060 191019	1737	13.9	71337.50	32.20	0	1	0
3903170 191019	1737	14.0	72037.50	32.26	0	1	0
3903270 191019	1737	14.1	71762.50	32.29	0	1	0
3903370 191019	1737	14.2	70862.50	32.39	0	1	0
3903470 191019	1737	14.3	70050.00	32.41	0	1	0
3903570 191019	1737	14.4	71062.50	32.33	0	1	0
3903669 191019	1737	14.5	70612.50	32.37	0	1	0
3903769 191019	1737	14.6	71612.50	32.35	0	1	0
3903869 191019	1737	14.7	72637.50	32.42	0	1	0
3903969 191019	1737	14.8	70312.50	32.58	0	1	0
3904069 191019	1737	14.9	71862.50	32.62	0	1	0
3904179 191019	1737	15.0	71325.00	32.65	0	1	0
3904269 191019	1737	15.1	71787.50	32.61	0	1	0
3904379 191019	1737	15.2	71350.00	32.62	0	1	0
3904479 191019	1737	15.3	71987.50	32.64	0	1	0
3904569 191019	1737	15.4	69850.00	32.72	0	1	0
3904679 191019	1737	15.5	71112.50	32.67	0	1	0
3904779 191019	1737	15.6	71887.50	32.69	0	1	0
3904879 191019	1737	15.7	71662.50	32.71	0	1	0
3904979 191019	1737	15.8	69400.00	32.66	0	1	0
3905069 191019	1737	15.9	70275.00	32.62	0	1	0
3905179 191019	1737	16.0	70712.50	32.55	0	1	0
3905279 191019	1737	16.1	67725.00	32.52	0	1	0
3905379 191019	1737	16.2	71087.50	32.34	0	1	0
3905479 191019	1737	16.3	71662.50	32.33	0	1	0
3905579 191019	1737	16.4	70150.00	32.31	0	1	0
3905679 191019	1737	16.5	69825.00	32.33	0	1	0
3905779 191019	1737	16.6	71125.00	32.27	0	1	0
3905879 191019	1737	16.7	71087.50	32.23	0	1	0
3905979 191019	1737	16.8	71450.00	32.21	0	1	0
3906078 191019	1737	16.9	68612.50	32.30	0	1	0
3906188 191019	1737	17.0	70700.00	32.22	0	1	0
3906288 191019	1737	17.1	70400.00	32.22	0	1	0
3906388 191019	1737	17.2	70750.00	32.34	0	1	0
3906488 191019	1737	17.3	71625.00	32.33	0	1	0
3906588 191019	1737	17.4	69387.50	32.33	0	1	0
3906688 191019	1737	17.5	69912.50	32.29	0	1	0
3906788 191019	1737	17.6	70587.50	32.30	0	1	0
3906888 191019	1737	17.7	70900.00	32.27	0	1	0
3906988 191019	1737	17.8	69712.50	32.26	0	1	0
3907088 191019	1737	17.9	70512.50	32.19	0	1	0
3907198 191019	1737	18.0	69725.00	32.27	0	1	0
3907298 191019	1737	18.1	70900.00	32.23	0	1	0
3907398 191019	1737	18.2	71150.00	32.25	0	1	0
3907498 191019	1737	18.3	72200.00	32.27	0	1	0
3907597 191019	1737	18.4	70937.50	32.29	0	1	0
3907698 191019	1737	18.5	68725.00	32.36	0	1	0
3907797 191019	1737	18.6	72837.50	32.31	0	1	0
3907897 191019	1737	18.7	71350.00	32.41	0	1	0
3907997 191019	1737	18.8	71850.00	32.43	0	1	0
3908097 191019	1737	18.9	70850.00	32.53	0	1	0
3908197 191019	1737	19.0	71425.00	32.54	0	1	0
3908297 191019	1737	19.1	72462.50	32.62	0	1	0
3908407 191019	1737	19.2	71762.50	32.69	0	1	0
3908497 191019	1737	19.3	69250.00	32.72	0	1	0
3908597 191019	1737	19.4	70237.50	32.59	0	1	0
3908697 191019	1737	19.5	70687.50	32.55	0	1	0
3908797 191019	1737	19.6	70050.00	32.64	0	1	0
3908907 191019	1737	19.7	70887.50	32.52	0	1	0
3908997 191019	1737	19.8	68725.00	32.50	0	1	0
3909097 191019	1737	19.9	69500.00	32.36	0	1	0
3909207 191019	1737	20.0	71462.50	32.29	0	1	0
3909307 191019	1737	20.1	70875.00	32.30	0	1	0
3909407 191019	1737	20.2	71187.50	32.22	0	1	0
3909506 191019	1737	20.3	69012.50	32.20	0	1	0
3909606 191019	1737	20.4	70425.00	32.19	0	1	0
3909706 191019	1737	20.5	71050.00	32.20	0	1	0
3909806 191019	1737	20.6	69750.00	32.21	0	1	0
3909906 191019	1737	20.7	70675.00	32.20	0	1	0
3910006 191019	1737	20.8	70550.00	32.19	0	1	0
3910106 191019	1737	20.9	72637.50	32.27	0	1	0
3910216 191019	1737	21.0	70200.00	32.41	0	1	0
3910316 191019	1737	21.1	70175.00	32.36	0	1	0
3910416 191019	1737	21.2	71925.00	32.32	0	1	0
3910516 191019	1737	21.3	68050.00	32.36	0	1	0
3910616 191019	1737	21.4	70700.00	32.31	0	1	0
3910716 191019	1737	21.5	70112.50	32.33	0	1	0
3910816 191019	1737	21.6	70175.00	32.28	0	1	0
3910916 191019	1737	21.7	69462.50	32.30	0	1	0
3911016 191019	1737	21.8	71375.00	32.25	0	1	0
3911116 191019	1737	21.9	69600.00	32.29	0	1	0
3911226 191019	1737	22.0	72387.50	32.15	0	1	0
3911326 191019	1737	22.1	70425.00	32.25	0	1	0
3911425 191019	1737	22.2	71475.00	32.26	0	1	0
3911525 191019	1737	22.3	71075.00	32.24	0	1	0
3911625 191019	1737	22.4	70912.50	32.38	0	1	0
3911725 191019	1737	22.5	70787.50	32.38	0	1	0
3911825 191019	1737	22.6	71587.50	32.42	0	1	0
3911925 191019	1737	22.7	70375.00	32.48	0	1	0
3912025 191019	1737	22.8	68737.50	32.52	0	1	0
3912125 191019	1737	22.9	71187.50	32.40	0	1	0
3912225 191019	1737	23.0	69787.50	32.47	0	1	0
3912325 191019	1737	23.1	70075.00	32.36	0	1	0
3912435 191019	1737	23.2	71050.00	32.34	0	1	0
3912525 191019	1737	23.3	71162.50	32.32	0	1	0
3912625 191019	1737	23.4	70100.00	32.32	0	1	0
3912725 191019	1737	23.5	67600.00	32.29	0	1	0
3912825 191019	1737	23.6	69775.00	32.14	0	1	0
3912935 191019	1737	23.7	70700.00	32.06	0	1	0
3913025 191019	1737	23.8	69162.50	32.08	0	1	0
3913125 191019	1737	23.9	72137.50	32.10	0	1	0
3913234 191019	1737	24.0	71337.50	32.14	0	1	0
3913334 191019	1737	24.1	71350.00	32.21	0	1	0
3913434 191019	1737	24.2	70762.50	32.27	0	1	0
3913534 191019	1737	24.3	69050.00	32.25	0	1	0
3913634 191019	1737	24.4	72175.00	32.16	0	1	0
3913734 191019	1737	24.5	71975.00	32.25	0	1	0
3913834 191019	1737	24.6	69987.50	32.45	0	1	0
3913934 191019	1737	24.7	70787.50	32.46	0	1	0
3914034 191019	1737	24.8	69750.00	32.46	0	1	0
3914134 191019	1737	24.9	72062.50	32.49	0	1	0
3914244 191019	1737	25.0	70412.50	32.49	0	1	0
3914344 191019	1737	25.1	73025.00	32.44	0	1	0
3914444 191019	1737	25.2	71612.50	32.52	0	1	0
3914544 191019	1737	25.3	70987.50	32.56	0	1	0
3914644 191019	1737	25.4	70875.00	32.64	0	1	0
3914744 191019	1737	25.5	71412.50	32.59	0	1	0
3914844 191019	1737	25.6	72037.50	32.56	0	1	0
3914944 191019	1737	25.7	69850.00	32.65	0	1	0
3915044 191019	1737	25.8	70112.50	32.61	0	1	0
3915144 191019	1737	25.9	70025.00	32.63	0	1	0
3915254 191019	1737	26.0	68837.50	32.54	0	1	0
3915353 191019	1737	26.1	70062.50	32.46	0	1	0
3915454 191019	1737	26.2	73812.50	32.33	0	1	0
3915553 191019	1737	26.3	69525.00	32.43	0	1	0
3915653 191019	1737	26.4	70387.50	32.36	0	1	0
3915753 191019	1737	26.5	70587.50	32.34	0	1	0
3915853 191019	1737	26.6	72375.00	32.31	0	1	0
3915953 191019	1737	26.7	71625.00	32.32	0	1	0
3916053 191019	1737	26.8	71025.00	32.40	0	1	0
3916153 191019	1737	26.9	69175.00	32.44	0	1	0
3916253 191019	1737	27.0	69975.00	32.40	0	1	0
3916353 191019	1737	27.1	70962.50	32.45	0	1	0
3916453 191019	1737	27.2	71175.00	32.50	0	1	0
3916553 191019	1737	27.3	67225.00	32.38	0	1	0
3916653 191019	1737	27.4	69262.50	32.27	0	1	0
3916753 191019	1737	27.5	69762.50	32.22	0	1	0
3916853 191019	1737	27.6	71712.50	32.19	0	1	0
3916963 191019	1737	27.7	69787.50	32.16	0	1	0
3917053 191019	1737	27.8	70775.00	32.07	0	1	0
3917152 191019	1737	27.9	70000.00	32.06	0	1	0
3917262 191019	1737	28.0	70412.50	32.10	0	1	0
3917363 191019	1737	28.1	71612.50	32.12	0	1	0
3917462 191019	1737	28.2	72300.00	32.15	0	1	0
3917562 191019	1737	28.3	69525.00	32.20	0	1	0
3917662 191019	1737	28.4	69962.50	32.30	0	1	0
3917762 191019	1737	28.5	74137.50	32.33	0	1	0
3917862 191019	1737	28.6	70987.50	32.53	0	1	0
3917962 191019	1737	28.7	69700.00	32.50	0	1	0
3918062 191019	1737	28.8	70875.00	32.49	0	1	0
3918162 191019	1737	28.9	69525.00	32.50	0	1	0
3918272 191019	1737	29.0	70462.50	32.48	0	1	0
3918372 191019	1737	29.1	70500.00	32.48	0	1	0
3918472 191019	1737	29.2	71125.00	32.43	0	1	0
3918572 191019	1737	29.3	69937.50	32.38	0	1	0
3918672 191019	1737	29.4	70850.00	32.39	0	1	0
3918772 191019	1737	29.5	70087.50	32.43	0	1	0
3918872 191019	1737	29.6	70387.50	32.25	0	1	0
3918972 191019	1737	29.7	70950.00	32.23	0	1	0
3919072 191019	1737	29.8	71662.50	32.28	0	1	0
3919172 191019	1737	29.9	70550.00	32.32	0	1	0
3919282 191019	1737	30.0	69900.00	32.36	0	1	0
3919382 191019	1737	30.1	71362.50	32.34	0	1	0
3919481 191019	1737	30.2	71337.50	32.38	0	1	0
3919581 191019	1737	30.3	70012.50	32.39	0	1	0
3919681 191019	1737	30.4	71737.50	32.39	0	1	0
3919781 191019	1737	30.5	70987.50	32.43	0	1	0
3919881 191019	1737	30.6	69275.00	32.47	0	1	0
3919981 191019	1737	30.7	72275.00	32.42	0	1	0
3920081 191019	1737	30.8	70025.00	32.48	0	1	0
3920181 191019	1737	30.9	70787.50	32.41	0	1	0
3920281 191019	1737	31.0	69075.00	32.42	0	1	0
3920381 191019	1737	31.1	71262.50	32.38	0	1	0
3920481 191019	1737	31.2	70825.00	32.37	0	1	0
3920581 191019	1737	31.3	69925.00	32.35	0	1	0
3920681 191019	1737	31.4	69325.00	32.35	0	1	0
3920781 191019	1737	31.5	71075.00	32.24	0	1	0
3920881 191019	1737	31.6	68062.50	32.24	0	1	0
3920981 191019	1737	31.7	70112.50	32.19	0	1	0
3921081 191019	1737	31.8	70875.00	32.09	0	1	0
3921181 191019	1737	31.9	70462.50	32.13	0	1	0
3921290 191019	1737	32.0	70250.00	32.12	0	1	0
3921390 191019	1737	32.1	70250.00	32.17	0	1	0
3921490 191019	1737	32.2	71287.50	32.12	0	1	0
3921590 191019	1737	32.3	71087.50	32.14	0	1	0
3921690 191019	1737	32.4	70362.50	32.20	0	1	0
3921790 191019	1737	32.5	71237.50	32.24	0	1	0
3921890 191019	1737	32.6	71975.00	32.25	0	1	0
3921990 191019	1737	32.7	70312.50	32.43	0	1	0
3922090 191019	1737	32.8	68937.50	32.43	0	1	0
3922190 191019	1737	32.9	71350.00	32.35	0	1	0
3922290 191019	1737	33.0	69587.50	32.39	0	1	0
3922400 191019	1737	33.1	72550.00	32.36	0	1	0
3922500 191019	1737	33.2	70012.50	32.46	0	1	0
3922600 191019	1737	33.3	70837.50	32.40	0	1	0
3922700 191019	1737	33.4	69737.50	32.39	0	1	0
3922800 191019	1737	33.5	70225.00	32.36	0	1	0
3922900 191019	1737	33.6	69112.50	32.32	0	1	0
3923000 191019	1737	33.7	70850.00	32.19	0	1	0
3923100 191019	1737	33.8	71950.00	32.21	0	1	0
3923200 191019	1737	33.9	70875.00	32.35	0	1	0
3923300 191019	1737	34.0	71562.50	32.33	0	1	0
3923399 191019	1737	34.1	71687.50	32.42	0	1	0
3923509 191019	1737	34.2	69137.50	32.38	0	1	0
3923599 191019	1737	34.3	69225.00	32.34	0	1	0
3923699 191019	1737	34.4	70325.00	32.27	0	1	0
3923809 191019	1737	34.5	70500.00	32.29	0	1	0
3923929 191019	1737	34.6	71350.00	32.31	0	1	0
3924009 191019	1737	34.7	72787.50	32.41	0	1	0
3924109 191019	1737	34.8	72187.50	32.49	0	1	0
3924199 191019	1737	34.9	70762.50	32.50	0	1	0
3924309 191019	1737	35.0	69375.00	32.50	0	1	0
3924409 191019	1737	35.1	68750.00	32.40	0	1	0
3924509 191019	1737	35.2	70050.00	32.27	0	1	0
3924609 191019	1737	35.3	69812.50	32.31	0	1	0
3924709 191019	1737	35.4	71350.00	32.34	0	1	0
3924809 191019	1737	35.5	69687.50	32.38	0	1	0
3924909 191019	1737	35.6	72700.00	32.35	0	1	0
3925009 191019	1737	35.7	71175.00	32.41	0	1	0
3925108 191019	1737	35.8	72725.00	32.33	0	1	0
3925208 191019	1737	35.9	69062.50	32.36	0	1	0
3925308 191019	1737	36.0	70962.50	32.28	0	1	0
3925418 191019	1737	36.1	70675.00	32.35	0	1	0
3925518 191019	1737	36.2	70437.50	32.44	0	1	0
3925618 191019	1737	36.3	68287.50	32.46	0	1	0
3925718 191019	1737	36.4	71175.00	32.39	0	1	0
3925818 191019	1737	36.5	70362.50	32.38	0	1	0
3925918 191019	1737	36.6	70712.50	32.41	0	1	0
3926018 191019	1737	36.7	72362.50	32.32	0	1	0
3926118 191019	1737	36.8	71250.00	32.37	0	1	0
3926218 191019	1737	36.9	72562.50	32.31	0	1	0
3926318 191019	1737	37.0	69050.00	32.47	0	1	0
3926428 191019	1737	37.1	69862.50	32.38	0	1	0
3926528 191019	1737	37.2	71000.00	32.34	0	1	0
3926628 191019	1737	37.3	69000.00	32.37	0	1	0
3926728 191019	1737	37.4	70837.50	32.40	0	1	0
3926828 191019	1737	37.5	69950.00	32.38	0	1	0
3926928 191019	1737	37.6	73150.00	32.37	0	1	0
3927027 191019	1737	37.7	70300.00	32.48	0	1	0
3927127 191019	1737	37.8	70600.00	32.38	0	1	0
3927227 191019	1737	37.9	71537.50	32.35	0	1	0
3927327 191019	1737	38.0	71212.50	32.31	0	1	0
3927427 191019	1737	38.1	68425.00	32.41	0	1	0
3927537 191019	1737	38.2	70250.00	32.34	0	1	0
3927627 191019	1737	38.3	69300.00	32.31	0	1	0
3927727 191019	1737	38.4	70225.00	32.32	0	1	0
3927827 191019	1737	38.5	70737.50	32.29	0	1	0
3927927 191019	1737	38.6	69375.00	32.33	0	1	0
3928037 191019	1737	38.7	70500.00	32.16	0	1	0
3928127 191019	1737	38.8	71500.00	32.17	0	1	0
3928227 191019	1737	38.9	67600.00	32.21	0	1	0
3928337 191019	1737	39.0	69675.00	32.03	0	1	0
3928437 191019	1737	39.1	68962.50	31.96	0	1	0
3928537 191019	1737	39.2	70100.00	31.99	0	1	0
3928637 191019	1737	39.3	70000.00	31.98	0	1	0
3928737 191019	1737	39.4	69300.00	32.01	0	1	0
3928837 191019	1737	39.5	70112.50	31.97	0	1	0
3928937 191019	1737	39.6	70437.50	31.94	0	1	0
3929037 191019	1737	39.7	70012.50	31.99	0	1	0
3929137 191019	1737	39.8	68450.00	31.97	0	1	0
3929237 191019	1737	39.9	71675.00	31.83	0	1	0
3929337 191019	1737	40.0	70225.00	32.01	0	1	0
3929447 191019	1737	40.1	71450.00	32.04	0	1	0
3929547 191019	1737	40.2	69100.00	32.15	0	1	0
3929646 191019	1737	40.3	71012.50	32.10	0	1	0
3929746 191019	1737	40.4	70975.00	32.15	0	1	0
3929846 191019	1737	40.5	70562.50	32.23	0	1	0
3929946 191019	1737	40.6	68925.00	32.25	0	1	0
3930046 191019	1737	40.7	68987.50	32.18	0	1	0
3930146 191019	1737	40.8	72287.50	32.13	0	1	0
3930246 191019	1737	40.9	72312.50	32.30	0	1	0
3930346 191019	1737	41.0	70137.50	32.33	0	1	0
3930456 191019	1737	41.1	69887.50	32.33	0	1	0
3930556 191019	1737	41.2	71250.00	32.26	0	1	0
3930656 191019	1737	41.3	71300.00	32.36	0	1	0
3930756 191019	1737	41.4	71262.50	32.37	0	1	0
3930856 191019	1737	41.5	71200.00	32.38	0	1	0
3930956 191019	1737	41.6	70775.00	32.41	0	1	0
3931056 191019	1737	41.7	71112.50	32.49	0	1	0
3931156 191019	1737	41.8	68975.00	32.59	0	1	0
3931256 191019	1737	41.9	69462.50	32.44	0	1	0
3931355 191019	1737	42.0	71512.50	32.31	0	1	0
3931456 191019	1737	42.1	70762.50	32.37	0	1	0
3931555 191019	1737	42.2	71025.00	32.41	0	1	0
3931655 191019	1737	42.3	70312.50	32.40	0	1	0
3931755 191019	1737	42.4	70700.00	32.36	0	1	0
3931855 191019	1737	42.5	68662.50	32.33	0	1	0
3931955 191019	1737	42.6	71462.50	32.22	0	1	0
3932065 191019	1737	42.7	69937.50	32.25	0	1	0
3932155 191019	1737	42.8	69300.00	32.20	0	1	0
3932255 191019	1737	42.9	71287.50	32.21	0	1	0
3932355 191019	1737	43.0	70187.50	32.29	0	1	0
3932465 191019	1737	43.1	71825.00	32.23	0	1	0
3932565 191019	1737	43.2	69600.00	32.28	0	1	0
3932665 191019	1737	43.3	69712.50	32.22	0	1	0
3932765 191019	1737	43.4	72462.50	32.19	0	1	0
3932865 191019	1737	43.5	70787.50	32.27	0	1	0
3932965 191019	1737	43.6	71612.50	32.37	0	1	0
3933065 191019	1737	43.7	70162.50	32.37	0	1	0
3933165 191019	1737	43.8	70662.50	32.38	0	1	0
3933264 191019	1737	43.9	70025.00	32.44	0	1	0
3933365 191019	1737	44.0	69962.50	32.39	0	1	0
3933474 191019	1737	44.1	71950.00	32.38	0	1	0
3933574 191019	1737	44.2	70262.50	32.38	0	1	0
3933674 191019	1737	44.3	71162.50	32.41	0	1	0
3933774 191019	1737	44.4	70612.50	32.48	0	1	0
3933874 191019	1737	44.5	71712.50	32.39	0	1	0
3933974 191019	1737	44.6	70937.50	32.44	0	1	0
3934074 191019	1737	44.7	69100.00	32.41	0	1	0
3934174 191019	1737	44.8	71287.50	32.36	0	1	0
3934274 191019	1737	44.9	68475.00	32.39	0	1	0
3934374 191019	1737	45.0	71075.00	32.32	0	1	0
3934484 191019	1737	45.1	70762.50	32.37	0	1	0
3934584 191019	1737	45.2	72612.50	32.31	0	1	0
3934684 191019	1737	45.3	71187.50	32.42	0	1	0
3934784 191019	1737	45.4	70900.00	32.42	0	1	0
3934884 191019	1737	45.5	70837.50	32.43	0	1	0
3934984 191019	1737	45.6	70025.00	32.39	0	1	0
3935084 191019	1737	45.7	71450.00	32.35	0	1	0
3935184 191019	1737	45.8	70362.50	32.46	0	1	0
3935284 191019	1737	45.9	69737.50	32.42	0	1	0
3935383 191019	1737	46.0	66837.50	32.47	0	1	0
3935483 191019	1737	46.1	72112.50	32.28	0	1	0
3935583 191019	1737	46.2	70212.50	32.34	0	1	0
3935683 191019	1737	46.3	69212.50	32.23	0	1	0
3935783 191019	1737	46.4	70925.00	32.15	0	1	0
3935883 191019	1737	46.5	70775.00	32.15	0	1	0
3935983 191019	1737	46.6	70887.50	32.14	0	1	0
3936083 191019	1737	46.7	71637.50	32.18	0	1	0
3936183 191019	1737	46.8	71600.00	32.19	0	1	0
3936283 191019	1737	46.9	70662.50	32.25	0	1	0
3936383 191019	1737	47.0	69612.50	32.29	0	1	0
3936493 191019	1737	47.1	71112.50	32.41	0	1	0
3936593 191019	1737	47.2	68825.00	32.37	0	1	0
3936693 191019	1737	47.3	70700.00	32.31	0	1	0
3936793 191019	1737	47.4	70100.00	32.37	0	1	0
3936893 191019	1737	47.5	70950.00	32.34	0	1	0
3936993 191019	1737	47.6	72600.00	32.34	0	1	0
3937092 191019	1737	47.7	70075.00	32.42	0	1	0
3937193 191019	1737	47.8	69475.00	32.35	0	1	0
3937292 191019	1737	47.9	71462.50	32.26	0	1	0
3937392 191019	1737	48.0	70275.00	32.29	0	1	0
3937502 191019	1737	48.1	70862.50	32.32	0	1	0
3937602 191019	1737	48.2	68662.50	32.31	0	1	0
3937702 191019	1737	48.3	72512.50	32.30	0	1	0
3937802 191019	1737	48.4	71412.50	32.38	0	1	0
3937902 191019	1737	48.5	71600.00	32.44	0	1	0
3938002 191019	1737	48.6	71762.50	32.47	0	1	0
3938102 191019	1737	48.7	72425.00	32.43	0	1	0
3938202 191019	1737	48.8	70150.00	32.54	0	1	0
3938302 191019	1737	48.9	71987.50	32.57	0	1	0
3938402 191019	1737	49.0	70750.00	32.59	0	1	0
3938512 191019	1737	49.1	70025.00	32.62	0	1	0
3938612 191019	1737	49.2	72625.00	32.58	0	1	0
3938712 191019	1737	49.3	69962.50	32.76	0	1	0
3938802 191019	1737	49.4	69325.00	32.64	0	1	0
3938912 191019	1737	49.5	70175.00	32.55	0	1	0
3939011 191019	1737	49.6	71312.50	32.48	0	1	0
3939111 191019	1737	49.7	70587.50	32.46	0	1	0
3939211 191019	1737	49.8	70600.00	32.38	0	1	0
3939311 191019	1737	49.9	69175.00	32.40	0	1	0
3939411 191019	1737	50.0	70362.50	32.27	0	1	0
3939511 191019	1737	50.1	70675.00	32.26	0	1	0
3939611 191019	1737	50.2	68475.00	32.29	0	1	0
3939711 191019	1737	50.3	69037.50	32.10	0	1	0
3939811 191019	1737	50.4	71037.50	32.06	0	1	0
3939911 191019	1737	50.5	70425.00	32.13	0	1	0
3940011 191019	1737	50.6	70837.50	32.15	0	1	0
3940111 191019	1737	50.7	69900.00	32.12	0	1	0
3940211 191019	1737	50.8	71887.50	32.09	0	1	0
3940311 191019	1737	50.9	70325.00	32.15	0	1	0
3940411 191019	1737	51.0	70037.50	32.20	0	1	0
3940521 191019	1737	51.1	70887.50	32.19	0	1	0
3940621 191019	1737	51.2	69587.50	32.20	0	1	0
3940721 191019	1737	51.3	71650.00	32.25	0	1	0
3940821 191019	1737	51.4	69037.50	32.37	0	1	0
3940921 191019	1737	51.5	68962.50	32.28	0	1	0
3941021 191019	1737	51.6	71462.50	32.21	0	1	0
3941121 191019	1737	51.7	70487.50	32.24	0	1	0
3941221 191019	1737	51.8	70937.50	32.26	0	1	0
3941321 191019	1737	51.9	70550.00	32.22	0	1	0
3941421 191019	1737	52.0	70262.50	32.23	0	1	0
3941531 191019	1737	52.1	70525.00	32.24	0	1	0
3941631 191019	1737	52.2	71050.00	32.23	0	1	0
3941730 191019	1737	52.3	70175.00	32.29	0	1	0
3941830 191019	1737	52.4	70512.50	32.23	0	1	0
3941930 191019	1737	52.5	68725.00	32.29	0	1	0
3942030 191019	1737	52.6	71625.00	32.28	0	1	0
3942130 191019	1737	52.7	71237.50	32.29	0	1	0
3942230 191019	1737	52.8	70487.50	32.32	0	1	0
3942330 191019	1737	52.9	68087.50	32.30	0	1	0
3942430 191019	1737	53.0	70250.00	32.19	0	1	0
3942530 191019	1737	53.1	69525.00	32.19	0	1	0
3942640 191019	1737	53.2	69562.50	32.15	0	1	0
3942730 191019	1737	53.3	71350.00	32.08	0	1	0
3942830 191019	1737	53.4	69475.00	32.13	0	1	0
3942930 191019	1737	53.5	70887.50	32.08	0	1	0
3943030 191019	1737	53.6	71037.50	32.18	0	1	0
3943140 191019	1737	53.7	70850.00	32.16	0	1	0
3943230 191019	1737	53.8	70037.50	32.14	0	1	0
3943330 191019	1737	53.9	70312.50	32.12	0	1	0
3943430 191019	1737	54.0	70375.00	32.22	0	1	0
3943540 191019	1737	54.1	69587.50	32.22	0	1	0
3943639 191019	1737	54.2	73537.50	32.23	0	1	0
3943740 191019	1737	54.3	70962.50	32.41	0	1	0
3943840 191019	1737	54.4	72100.00	32.39	0	1	0
3943940 191019	1737	54.5	71950.00	32.51	0	1	0
3944039 191019	1737	54.6	69600.00	32.55	0	1	0
3944139 191019	1737	54.7	70100.00	32.49	0	1	0
3944239 191019	1737	54.8	71162.50	32.46	0	1	0
3944339 191019	1737	54.9	69812.50	32.51	0	1	0
3944439 191019	1737	55.0	71162.50	32.48	0	1	0
3944549 191019	1737	55.1	69387.50	32.52	0	1	0
3944649 191019	1737	55.2	71237.50	32.51	0	1	0
3944749 191019	1737	55.3	70662.50	32.41	0	1	0
3944849 191019	1737	55.4	69612.50	32.39	0	1	0
3944949 191019	1737	55.5	70387.50	32.28	0	1	0
3945049 191019	1737	55.6	68900.00	32.21	0	1	0
3945149 191019	1737	55.7	73450.00	32.18	0	1	0
3945249 191019	1737	55.8	71537.50	32.33	0	1	0
3945349 191019	1737	55.9	70862.50	32.35	0	1	0
3945449 191019	1737	56.0	69562.50	32.39	0	1	0
3945559 191019	1737	56.1	69775.00	32.32	0	1	0
3945659 191019	1737	56.2	70137.50	32.34	0	1	0
3945759 191019	1737	56.3	71187.50	32.29	0	1	0
3945859 191019	1737	56.4	70187.50	32.31	0	1	0
3945959 191019	1737	56.5	69337.50	32.34	0	1	0
3946059 191019	1737	56.6	71737.50	32.29	0	1	0
3946158 191019	1737	56.7	69662.50	32.42	0	1	0
3946259 191019	1737	56.8	70750.00	32.25	0	1	0
3946359 191019	1737	56.9	70025.00	32.21	0	1	0
3946459 191019	1737	57.0	69400.00	32.18	0	1	0
3946558 191019	1737	57.1	70525.00	32.17	0	1	0
3946659 191019	1737	57.2	70350.00	32.20	0	1	0
3946758 191019	1737	57.3	71700.00	32.21	0	1	0
3946858 191019	1737	57.4	70325.00	32.24	0	1	0
3946958 191019	1737	57.5	71525.00	32.24	0	1	0
3947058 191019	1737	57.6	70050.00	32.34	0	1	0
3947158 191019	1737	57.7	70062.50	32.26	0	1	0
3947258 191019	1737	57.8	68787.50	32.28	0	1	0
3947358 191019	1737	57.9	70675.00	32.19	0	1	0
3947458 191019	1737	58.0	71700.00	32.22	0	1	0
3947568 191019	1737	58.1	69537.50	32.33	0	1	0
3947668 191019	1737	58.2	71900.00	32.28	0	1	0
3947768 191019	1737	58.3	70250.00	32.35	0	1	0
3947868 191019	1737	58.4	69937.50	32.29	0	1	0
3947968 191019	1737	58.5	70425.00	32.27	0	1	0
3948068 191019	1737	58.6	72187.50	32.22	0	1	0
3948168 191019	1737	58.7	68987.50	32.32	0	1	0
3948268 191019	1737	58.8	71375.00	32.27	0	1	0
3948368 191019	1737	58.9	70875.00	32.38	0	1	0
3948468 191019	1737	59.0	68812.50	32.39	0	1	0
3948577 191019	1737	59.1	70212.50	32.26	0	1	0
3948677 191019	1737	59.2	72325.00	32.29	0	1	0
3948777 191019	1737	59.3	72075.00	32.31	0	1	0
3948877 191019	1737	59.4	71712.50	32.39	0	1	0
3948977 191019	1737	59.5	70787.50	32.47	0	1	0
3949077 191019	1737	59.6	68050.00	32.49	0	1	0
3949177 191019	1737	59.7	70475.00	32.30	0	1	0
3949277 191019	1737	59.8	70325.00	32.37	0	1	0
3949377 191019	1737	59.9	70650.00	32.32	0	1	0
3949478 191019	1738	0.0	70362.50	32.31	0	1	0
3949578 191019	1738	0.1	70187.50	32.38	0	1	0
3949688 191019	1738	0.2	70150.00	32.38	0	1	0
3949778 191019	1738	0.3	67950.00	32.28	0	1	0
3949878 191019	1738	0.4	68837.50	32.10	0	1	0
3949978 191019	1738	0.5	72337.50	31.97	0	1	0
3950077 191019	1738	0.6	71712.50	32.04	0	1	0
3950187 191019	1738	0.7	71375.00	32.20	0	1	0
3950277 191019	1738	0.8	70100.00	32.24	0	1	0
3950377 191019	1738	0.9	70612.50	32.23	0	1	0
3950487 191019	1738	1.0	70000.00	32.23	0	1	0
3950587 191019	1738	1.1	71225.00	32.22	0	1	0
3950687 191019	1738	1.2	72000.00	32.26	0	1	0
3950787 191019	1738	1.3	73275.00	32.35	0	1	0
3950887 191019	1738	1.4	68837.50	32.59	0	1	0
3950987 191019	1738	1.5	73537.50	32.59	0	1	0
3951087 191019	1738	1.6	69787.50	32.64	0	1	0
3951187 191019	1738	1.7	72350.00	32.55	0	1	0
3951287 191019	1738	1.8	72500.00	32.60	0	1	0
3951387 191019	1738	1.9	70900.00	32.71	0	1	0
3951487 191019	1738	2.0	69737.50	32.72	0	1	0
3951597 191019	1738	2.1	71262.50	32.71	0	1	0
3951697 191019	1738	2.2	71662.50	32.71	0	1	0
3951797 191019	1738	2.3	71700.00	32.69	0	1	0
3951896 191019	1738	2.4	68850.00	32.62	0	1	0
3951996 191019	1738	2.5	73150.00	32.62	0	1	0
3952096 191019	1738	2.6	71362.50	32.61	0	1	0
3952196 191019	1738	2.7	70487.50	32.68	0	1	0
3952296 191019	1738	2.8	69912.50	32.59	0	1	0
3952396 191019	1738	2.9	69525.00	32.48	0	1	0
3952496 191019	1738	3.0	69237.50	32.41	0	1	0
3952606 191019	1738	3.1	69612.50	32.39	0	1	0
3952706 191019	1738	3.2	68875.00	32.32	0	1	0
3952806 191019	1738	3.3	68562.50	32.19	0	1	0
3952906 191019	1738	3.4	69450.00	32.05	0	1	0
3953006 191019	1738	3.5	71487.50	32.08	0	1	0
3953106 191019	1738	3.6	70625.00	32.00	0	1	0
3953206 191019	1738	3.7	73287.50	31.97	0	1	0
3953306 191019	1738	3.8	69187.50	32.10	0	1	0
3953406 191019	1738	3.9	69437.50	32.06	0	1	0
3953506 191019	1738	4.0	70475.00	32.06	0	1	0
3953606 191019	1738	4.1	69362.50	32.12	0	1	0
3953706 191019	1738	4.2	71612.50	32.10	0	1	0
3953806 191019	1738	4.3	70737.50	32.23	0	1	0
3953906 191019	1738	4.4	69637.50	32.32	0	1	0
3954006 191019	1738	4.5	70100.00	32.33	0	1	0
3954105 191019	1738	4.6	71150.00	32.27	0	1	0
3954215 191019	1738	4.7	68512.50	32.29	0	1	0
3954305 191019	1738	4.8	68850.00	32.08	0	1	0
3954405 191019	1738	4.9	70425.00	32.06	0	1	0
3954505 191019	1738	5.0	71062.50	32.11	0	1	0
3954615 191019	1738	5.1	70187.50	32.14	0	1	0
3954715 191019	1738	5.2	68500.00	32.17	0	1	0
3954815 191019	1738	5.3	70525.00	32.03	0	1	0
3954915 191019	1738	5.4	70825.00	32.02	0	1	0
3955015 191019	1738	5.5	68712.50	32.08	0	1	0
3955115 191019	1738	5.6	69950.00	32.01	0	1	0
3955215 191019	1738	5.7	71312.50	31.96	0	1	0
3955315 191019	1738	5.8	67862.50	32.09	0	1	0
3955415 191019	1738	5.9	68150.00	32.04	0	1	0
3955515 191019	1738	6.0	71925.00	31.94	0	1	0
3955625 191019	1738	6.1	70700.00	31.98	0	1	0
3955725 191019	1738	6.2	69375.00	32.00	0	1	0
3955825 191019	1738	6.3	70700.00	32.04	0	1	0
3955925 191019	1738	6.4	70125.00	32.05	0	1	0
3956025 191019	1738	6.5	71687.50	32.02	0	1	0
3956125 191019	1738	6.6	71500.00	32.15	0	1	0
3956225 191019	1738	6.7	69300.00	32.22	0	1	0
3956325 191019	1738	6.8	69387.50	32.13	0	1	0
3956425 191019	1738	6.9	69437.50	32.20	0	1	0
3956524 191019	1738	7.0	71900.00	32.26	0	1	0
3956634 191019	1738	7.1	69812.50	32.26	0	1	0
3956734 191019	1738	7.2	68525.00	32.22	0	1	0
3956834 191019	1738	7.3	70537.50	32.18	0	1	0
3956934 191019	1738	7.4	70587.50	32.17	0	1	0
3957034 191019	1738	7.5	69875.00	32.19	0	1	0
3957134 191019	1738	7.6	70462.50	32.11	0	1	0
3957234 191019	1738	7.7	70112.50	32.06	0	1	0
3957334 191019	1738	7.8	71037.50	32.10	0	1	0
3957434 191019	1738	7.9	71025.00	32.17	0	1	0
3957534 191019	1738	8.0	69562.50	32.24	0	1	0
3957634 191019	1738	8.1	71212.50	32.14	0	1	0
3957734 191019	1738	8.2	68775.00	32.20	0	1	0
3957834 191019	1738	8.3	69950.00	32.21	0	1	0
3957934 191019	1738	8.4	70950.00	32.19	0	1	0
3958034 191019	1738	8.5	69900.00	32.20	0	1	0
3958134 191019	1738	8.6	71537.50	32.20	0	1	0
3958234 191019	1738	8.7	68825.00	32.25	0	1	0
3958334 191019	1738	8.8	69725.00	32.19	0	1	0
3958433 191019	1738	8.9	70937.50	32.14	0	1	0
3958534 191019	1738	9.0	72200.00	32.13	0	1	0
3958643 191019	1738	9.1	69050.00	32.25	0	1	0
3958743 191019	1738	9.2	69600.00	32.15	0	1	0
3958843 191019	1738	9.3	72887.50	32.19	0	1	0
3958943 191019	1738	9.4	71775.00	32.32	0	1	0
3959043 191019	1738	9.5	69625.00	32.36	0	1	0
3959143 191019	1738	9.6	71062.50	32.35	0	1	0
3959243 191019	1738	9.7	69975.00	32.33	0	1	0
3959343 191019	1738	9.8	69037.50	32.38	0	1	0
3959443 191019	1738	9.9	71575.00	32.35	0	1	0
3959542 191019	1738	10.0	69487.50	32.38	0	1	0
3959652 191019	1738	10.1	69087.50	32.25	0	1	0
3959752 191019	1738	10.2	69650.00	32.26	0	1	0
3959852 191019	1738	10.3	69912.50	32.26	0	1	0
3959952 191019	1738	10.4	71025.00	32.12	0	1	0
4000052 191019	1738	10.5	69487.50	32.09	0	1	0
4000152 191019	1738	10.6	69112.50	32.08	0	1	0
4000252 191019	1738	10.7	71100.00	32.00	0	1	0
4000352 191019	1738	10.8	69437.50	32.05	0	1	0
4000452 191019	1738	10.9	69650.00	32.06	0	1	0
4000552 191019	1738	11.0	71200.00	31.98	0	1	0
4000662 191019	1738	11.1	69487.50	32.05	0	1	0
4000762 191019	1738	11.2	70487.50	32.07	0	1	0
4000862 191019	1738	11.3	68200.00	32.11	0	1	0
4000962 191019	1738	11.4	69925.00	32.03	0	1	0
4001062 191019	1738	11.5	70762.50	31.98	0	1	0
4001161 191019	1738	11.6	69762.50	32.04	0	1	0
4001261 191019	1738	11.7	71125.00	32.07	0	1	0
4001361 191019	1738	11.8	72312.50	32.07	0	1	0
4001461 191019	1738	11.9	71700.00	32.20	0	1	0
4001561 191019	1738	12.0	69237.50	32.29	0	1	0
4001661 191019	1738	12.1	68650.00	32.21	0	1	0
4001761 191019	1738	12.2	71225.00	32.17	0	1	0
4001861 191019	1738	12.3	70275.00	32.20	0	1	0
4001961 191019	1738	12.4	71112.50	32.29	0	1	0
4002061 191019	1738	12.5	71687.50	32.35	0	1	0
4002161 191019	1738	12.6	70562.50	32.39	0	1	0
4002261 191019	1738	12.7	69262.50	32.42	0	1	0
4002361 191019	1738	12.8	70400.00	32.34	0	1	0
4002461 191019	1738	12.9	69500.00	32.26	0	1	0
4002561 191019	1738	13.0	70562.50	32.16	0	1	0
4002671 191019	1738	13.1	70737.50	32.22	0	1	0
4002771 191019	1738	13.2	71300.00	32.31	0	1	0
4002871 191019	1738	13.3	72400.00	32.31	0	1	0
4002971 191019	1738	13.4	71600.00	32.41	0	1	0
4003071 191019	1738	13.5	69150.00	32.43	0	1	0
4003171 191019	1738	13.6	70675.00	32.32	0	1	0
4003271 191019	1738	13.7	69412.50	32.32	0	1	0
4003371 191019	1738	13.8	69175.00	32.33	0	1	0
4003471 191019	1738	13.9	70287.50	32.27	0	1	0
4003571 191019	1738	14.0	71987.50	32.31	0	1	0
4003681 191019	1738	14.1	71812.50	32.37	0	1	0
4003780 191019	1738	14.2	70412.50	32.42	0	1	0
4003880 191019	1738	14.3	70575.00	32.38	0	1	0
4003980 191019	1738	14.4	70762.50	32.30	0	1	0
4004080 191019	1738	14.5	68875.00	32.26	0	1	0
4004180 191019	1738	14.6	69387.50	32.25	0	1	0
4004280 191019	1738	14.7	69837.50	32.19	0	1	0
4004380 191019	1738	14.8	68637.50	32.21	0	1	0
4004480 191019	1738	14.9	69987.50	32.19	0	1	0
4004580 191019	1738	15.0	70012.50	32.17	0	1	0
4004680 191019	1738	15.1	70875.00	32.08	0	1	0
4004790 191019	1738	15.2	70662.50	32.04	0	1	0
4004890 191019	1738	15.3	68087.50	32.05	0	1	0
4004980 191019	1738	15.4	69675.00	31.94	0	1	0
4005090 191019	1738	15.5	70375.00	31.89	0	1	0
4005190 191019	1738	15.6	69412.50	31.96	0	1	0
4005290 191019	1738	15.7	68362.50	31.96	0	1	0
4005390 191019	1738	15.8	69487.50	31.89	0	1	0
4005490 191019	1738	15.9	70350.00	31.93	0	1	0
4005589 191019	1738	16.0	69925.00	31.95	0	1	0
4005689 191019	1738	16.1	71412.50	31.94	0	1	0
4005789 191019	1738	16.2	70387.50	31.97	0	1	0
4005889 191019	1738	16.3	69475.00	31.96	0	1	0
4005989 191019	1738	16.4	70287.50	32.02	0	1	0
4006090 191019	1738	16.5	71162.50	32.05	0	1	0
4006189 191019	1738	16.6	68737.50	32.08	0	1	0
4006289 191019	1738	16.7	69437.50	32.05	0	1	0
4006389 191019	1738	16.8	69700.00	32.10	0	1	0
4006489 191019	1738	16.9	70175.00	32.11	0	1	0
4006589 191019	1738	17.0	71187.50	32.10	0	1	0
4006699 191019	1738	17.1	69975.00	32.16	0	1	0
4006799 191019	1738	17.2	70175.00	32.09	0	1	0
4006899 191019	1738	17.3	70112.50	32.08	0	1	0
4006999 191019	1738	17.4	70825.00	32.11	0	1	0
4007099 191019	1738	17.5	71612.50	32.14	0	1	0
4007199 191019	1738	17.6	69037.50	32.16	0	1	0
4007299 191019	1738	17.7	71925.00	32.17	0	1	0
4007399 191019	1738	17.8	71475.00	32.28	0	1	0
4007499 191019	1738	17.9	71700.00	32.36	0	1	0
4007599 191019	1738	18.0	69475.00	32.43	0	1	0
4007709 191019	1738	18.1	70925.00	32.35	0	1	0
4007808 191019	1738	18.2	70525.00	32.40	0	1	0
4007908 191019	1738	18.3	68875.00	32.41	0	1	0
4008008 191019	1738	18.4	70575.00	32.36	0	1	0
4008108 191019	1738	18.5	71087.50	32.35	0	1	0
4008208 191019	1738	18.6	70712.50	32.32	0	1	0
4008308 191019	1738	18.7	70900.00	32.40	0	1	0
4008408 191019	1738	18.8	68212.50	32.35	0	1	0
4008508 191019	1738	18.9	72125.00	32.20	0	1	0
4008608 191019	1738	19.0	69900.00	32.22	0	1	0
4008708 191019	1738	19.1	69612.50	32.24	0	1	0
4008818 191019	1738	19.2	71300.00	32.18	0	1	0
4008908 191019	1738	19.3	71312.50	32.22	0	1	0
4009008 191019	1738	19.4	69762.50	32.33	0	1	0
4009108 191019	1738	19.5	68512.50	32.29	0	1	0
4009208 191019	1738	19.6	70750.00	32.18	0	1	0
4009318 191019	1738	19.7	70162.50	32.18	0	1	0
4009408 191019	1738	19.8	71750.00	32.14	0	1	0
4009508 191019	1738	19.9	68425.00	32.30	0	1	0
4009617 191019	1738	20.0	71012.50	32.14	0	1	0
4009717 191019	1738	20.1	71050.00	32.19	0	1	0
4009817 191019	1738	20.2	69662.50	32.25	0	1	0
4009917 191019	1738	20.3	69475.00	32.18	0	1	0
4010017 191019	1738	20.4	71325.00	32.10	0	1	0
4010117 191019	1738	20.5	72512.50	32.17	0	1	0
4010217 191019	1738	20.6	71287.50	32.35	0	1	0
4010317 191019	1738	20.7	70300.00	32.37	0	1	0
4010417 191019	1738	20.8	69737.50	32.38	0	1	0
4010517 191019	1738	20.9	70675.00	32.29	0	1	0
4010617 191019	1738	21.0	67987.50	32.39	0	1	0
4010727 191019	1738	21.1	71012.50	32.25	0	1	0
4010827 191019	1738	21.2	70325.00	32.25	0	1	0
4010927 191019	1738	21.3	70650.00	32.28	0	1	0
4011027 191019	1738	21.4	70712.50	32.33	0	1	0
4011127 191019	1738	21.5	71362.50	32.30	0	1	0
4011227 191019	1738	21.6	68575.00	32.25	0	1	0
4011327 191019	1738	21.7	71837.50	32.13	0	1	0
4011427 191019	1738	21.8	69775.00	32.20	0	1	0
4011526 191019	1738	21.9	69750.00	32.20	0	1	0
4011626 191019	1738	22.0	71425.00	32.16	0	1	0
4011736 191019	1738	22.1	70387.50	32.31	0	1	0
4011836 191019	1738	22.2	70562.50	32.29	0	1	0
4011936 191019	1738	22.3	71050.00	32.30	0	1	0
4012036 191019	1738	22.4	71600.00	32.31	0	1	0
4012136 191019	1738	22.5	71150.00	32.35	0	1	0
4012236 191019	1738	22.6	69275.00	32.35	0	1	0
4012336 191019	1738	22.7	72125.00	32.38	0	1	0
4012436 191019	1738	22.8	69687.50	32.39	0	1	0
4012536 191019	1738	22.9	69625.00	32.39	0	1	0
4012636 191019	1738	23.0	69312.50	32.38	0	1	0
4012736 191019	1738	23.1	69587.50	32.28	0	1	0
4012846 191019	1738	23.2	70662.50	32.25	0	1	0
4012936 191019	1738	23.3	72700.00	32.25	0	1	0
4013036 191019	1738	23.4	72300.00	32.33	0	1	0
4013136 191019	1738	23.5	71725.00	32.36	0	1	0
4013236 191019	1738	23.6	69787.50	32.38	0	1	0
4013346 191019	1738	23.7	69737.50	32.41	0	1	0
4013435 191019	1738	23.8	68937.50	32.30	0	1	0
4013535 191019	1738	23.9	72375.00	32.27	0	1	0
4013635 191019	1738	24.0	72537.50	32.39	0	1	0
4013735 191019	1738	24.1	69950.00	32.54	0	1	0
4013845 191019	1738	24.2	69900.00	32.55	0	1	0
4013945 191019	1738	24.3	69762.50	32.52	0	1	0
4014045 191019	1738	24.4	69850.00	32.39	0	1	0
4014145 191019	1738	24.5	71850.00	32.28	0	1	0
4014245 191019	1738	24.6	70100.00	32.28	0	1	0
4014345 191019	1738	24.7	69137.50	32.29	0	1	0
4014445 191019	1738	24.8	70275.00	32.27	0	1	0
4014545 191019	1738	24.9	69512.50	32.33	0	1	0
4014645 191019	1738	25.0	69887.50	32.20	0	1	0
4014745 191019	1738	25.1	70650.00	32.08	0	1	0
4014855 191019	1738	25.2	70250.00	32.11	0	1	0
4014955 191019	1738	25.3	69137.50	32.13	0	1	0
4015055 191019	1738	25.4	69262.50	32.10	0	1	0
4015155 191019	1738	25.5	69525.00	32.07	0	1	0
4015255 191019	1738	25.6	69212.50	31.97	0	1	0
4015355 191019	1738	25.7	69325.00	31.93	0	1	0
4015454 191019	1738	25.8	70662.50	31.94	0	1	0
4015555 191019	1738	25.9	70487.50	31.95	0	1	0
4015655 191019	1738	26.0	70562.50	32.00	0	1	0
4015755 191019	1738	26.1	68987.50	32.03	0	1	0
4015865 191019	1738	26.2	70400.00	31.95	0	1	0
4015964 191019	1738	26.3	70825.00	31.96	0	1	0
4016065 191019	1738	26.4	70012.50	32.04	0	1	0
4016164 191019	1738	26.5	68400.00	32.07	0	1	0
4016264 191019	1738	26.6	70400.00	32.02	0	1	0
4016364 191019	1738	26.7	72737.50	32.07	0	1	0
4016464 191019	1738	26.8	71737.50	32.23	0	1	0
4016564 191019	1738	26.9	69937.50	32.27	0	1	0
4016664 191019	1738	27.0	70800.00	32.25	0	1	0
4016764 191019	1738	27.1	69037.50	32.26	0	1	0
4016864 191019	1738	27.2	70537.50	32.26	0	1	0
4016964 191019	1738	27.3	69300.00	32.27	0	1	0
4017064 191019	1738	27.4	69637.50	32.20	0	1	0
4017164 191019	1738	27.5	71650.00	32.18	0	1	0
4017264 191019	1738	27.6	68050.00	32.33	0	1	0
4017364 191019	1738	27.7	68925.00	32.22	0	1	0
4017464 191019	1738	27.8	71187.50	32.05	0	1	0
4017564 191019	1738	27.9	71300.00	32.03	0	1	0
4017664 191019	1738	28.0	71187.50	32.09	0	1	0
4017764 191019	1738	28.1	70925.00	32.11	0	1	0
4017874 191019	1738	28.2	70775.00	32.19	0	1	0
4017974 191019	1738	28.3	71737.50	32.20	0	1	0
4018074 191019	1738	28.4	72700.00	32.31	0	1	0
4018174 191019	1738	28.5	69512.50	32.45	0	1	0
4018274 191019	1738	28.6	68762.50	32.35	0	1	0
4018373 191019	1738	28.7	72300.00	32.39	0	1	0
4018473 191019	1738	28.8	69487.50	32.54	0	1	0
4018573 191019	1738	28.9	69987.50	32.46	0	1	0
4018673 191019	1738	29.0	70387.50	32.40	0	1	0
4018773 191019	1738	29.1	69950.00	32.37	0	1	0
4018883 191019	1738	29.2	70062.50	32.32	0	1	0
4018983 191019	1738	29.3	69925.00	32.29	0	1	0
4019083 191019	1738	29.4	71425.00	32.21	0	1	0
4019183 191019	1738	29.5	69762.50	32.15	0	1	0
4019283 191019	1738	29.6	71137.50	32.16	0	1	0
4019383 191019	1738	29.7	71450.00	32.27	0	1	0
4019483 191019	1738	29.8	70312.50	32.23	0	1	0
4019583 191019	1738	29.9	71112.50	32.27	0	1	0
4019683 191019	1738	30.0	70962.50	32.32	0	1	0
4019783 191019	1738	30.1	72287.50	32.34	0	1	0
4019893 191019	1738	30.2	70525.00	32.45	0	1	0
4019983 191019	1738	30.3	72187.50	32.47	0	1	0
4020083 191019	1738	30.4	70837.50	32.57	0	1	0
4020193 191019	1738	30.5	71087.50	32.55	0	1	0
4020283 191019	1738	30.6	71287.50	32.61	0	1	0
4020393 191019	1738	30.7	71700.00	32.61	0	1	0
4020493 191019	1738	30.8	68600.00	32.62	0	1	0
4020583 191019	1738	30.9	69075.00	32.55	0	1	0
4020693 191019	1738	31.0	69275.00	32.45	0	1	0
4020792 191019	1738	31.1	69775.00	32.38	0	1	0
4020892 191019	1738	31.2	69575.00	32.27	0	1	0
4020992 191019	1738	31.3	70187.50	32.22	0	1	0
4021092 191019	1738	31.4	70800.00	32.13	0	1	0
4021192 191019	1738	31.5	71550.00	32.13	0	1	0
4021292 191019	1738	31.6	71875.00	32.15	0	1	0
4021392 191019	1738	31.7	71375.00	32.18	0	1	0
4021492 191019	1738	31.8	71250.00	32.16	0	1	0
4021592 191019	1738	31.9	70437.50	32.28	0	1	0
4021692 191019	1738	32.0	73850.00	32.34	0	1	0
4021792 191019	1738	32.1	70550.00	32.55	0	1	0
4021902 191019	1738	32.2	69587.50	32.59	0	1	0
4022002 191019	1738	32.3	71350.00	32.59	0	1	0
4022102 191019	1738	32.4	70800.00	32.64	0	1	0
4022202 191019	1738	32.5	72000.00	32.64	0	1	0
4022302 191019	1738	32.6	69587.50	32.66	0	1	0
4022402 191019	1738	32.7	70975.00	32.56	0	1	0
4022502 191019	1738	32.8	71712.50	32.54	0	1	0
4022601 191019	1738	32.9	69325.00	32.56	0	1	0
4022701 191019	1738	33.0	68800.00	32.51	0	1	0
4022801 191019	1738	33.1	69437.50	32.28	0	1	0
4022911 191019	1738	33.2	69012.50	32.23	0	1	0
4023011 191019	1738	33.3	72125.00	32.21	0	1	0
4023111 191019	1738	33.4	71212.50	32.24	0	1	0
4023211 191019	1738	33.5	70012.50	32.26	0	1	0
4023311 191019	1738	33.6	70562.50	32.17	0	1	0
4023411 191019	1738	33.7	70600.00	32.21	0	1	0
4023511 191019	1738	33.8	69687.50	32.20	0	1	0
4023611 191019	1738	33.9	71650.00	32.10	0	1	0
4023711 191019	1738	34.0	68975.00	32.21	0	1	0
4023811 191019	1738	34.1	69825.00	32.22	0	1	0
4023921 191019	1738	34.2	70125.00	32.23	0	1	0
4024011 191019	1738	34.3	70425.00	32.28	0	1	0
4024111 191019	1738	34.4	69825.00	32.21	0	1	0
4024211 191019	1738	34.5	71387.50	32.15	0	1	0
4024331 191019	1738	34.6	70600.00	32.21	0	1	0
4024421 191019	1738	34.7	69000.00	32.21	0	1	0
4024511 191019	1738	34.8	70100.00	32.14	0	1	0
4024611 191019	1738	34.9	72225.00	32.16	0	1	0
4024711 191019	1738	35.0	71312.50	32.18	0	1	0
4024811 191019	1738	35.1	70137.50	32.29	0	1	0
4024921 191019	1738	35.2	70887.50	32.30	0	1	0
4025021 191019	1738	35.3	71012.50	32.34	0	1	0
4025121 191019	1738	35.4	71150.00	32.36	0	1	0
4025221 191019	1738	35.5	68737.50	32.42	0	1	0
4025320 191019	1738	35.6	69750.00	32.30	0	1	0
4025420 191019	1738	35.7	69525.00	32.26	0	1	0
4025520 191019	1738	35.8	72550.00	32.29	0	1	0
4025620 191019	1738	35.9	69762.50	32.40	0	1	0
4025720 191019	1738	36.0	69800.00	32.29	0	1	0
4025820 191019	1738	36.1	70750.00	32.22	0	1	0
4025930 191019	1738	36.2	69587.50	32.25	0	1	0
4026030 191019	1738	36.3	70475.00	32.19	0	1	0
4026130 191019	1738	36.4	71550.00	32.16	0	1	0
4026230 191019	1738	36.5	70262.50	32.18	0	1	0
4026330 191019	1738	36.6	70187.50	32.25	0	1	0
4026430 191019	1738	36.7	70800.00	32.27	0	1	0
4026530 191019	1738	36.8	69425.00	32.33	0	1	0
4026630 191019	1738	36.9	70937.50	32.19	0	1	0
4026730 191019	1738	37.0	70175.00	32.24	0	1	0
4026830 191019	1738	37.1	71150.00	32.26	0	1	0
4026940 191019	1738	37.2	70800.00	32.27	0	1	0
4027040 191019	1738	37.3	69750.00	32.33	0	1	0
4027130 191019	1738	37.4	71800.00	32.30	0	1	0
4027240 191019	1738	37.5	70800.00	32.31	0	1	0
4027340 191019	1738	37.6	69025.00	32.33	0	1	0
4027440 191019	1738	37.7	71662.50	32.28	0	1	0
4027540 191019	1738	37.8	71525.00	32.32	0	1	0
4027640 191019	1738	37.9	73275.00	32.41	0	1	0
4027740 191019	1738	38.0	71187.50	32.52	0	1	0
4027840 191019	1738	38.1	70775.00	32.56	0	1	0
4027940 191019	1738	38.2	70837.50	32.55	0	1	0
4028040 191019	1738	38.3	69562.50	32.55	0	1	0
4028140 191019	1738	38.4	69300.00	32.54	0	1	0
4028240 191019	1738	38.5	70950.00	32.43	0	1	0
4028340 191019	1738	38.6	70162.50	32.43	0	1	0
4028440 191019	1738	38.7	70812.50	32.49	0	1	0
4028540 191019	1738	38.8	70450.00	32.45	0	1	0
4028640 191019	1738	38.9	68500.00	32.40	0	1	0
4028740 191019	1738	39.0	70750.00	32.18	0	1	0
4028839 191019	1738	39.1	68312.50	32.16	0	1	0
4028949 191019	1738	39.2	71137.50	32.05	0	1	0
4029049 191019	1738	39.3	70137.50	32.07	0	1	0
4029150 191019	1738	39.4	68750.00	32.09	0	1	0
4029249 191019	1738	39.5	70750.00	32.07	0	1	0
4029349 191019	1738	39.6	71037.50	32.06	0	1	0
4029449 191019	1738	39.7	70475.00	32.10	0	1	0
4029549 191019	1738	39.8	70937.50	32.08	0	1	0
4029649 191019	1738	39.9	69550.00	32.11	0	1	0
4029749 191019	1738	40.0	72100.00	32.15	0	1	0
4029849 191019	1738	40.1	69800.00	32.21	0	1	0
4029959 191019	1738	40.2	69500.00	32.28	0	1	0
4030059 191019	1738	40.3	70887.50	32.21	0	1	0
4030159 191019	1738	40.4	72450.00	32.24	0	1	0
4030259 191019	1738	40.5	71387.50	32.41	0	1	0
4030359 191019	1738	40.6	68887.50	32.44	0	1	0
4030459 191019	1738	40.7	67987.50	32.34	0	1	0
4030559 191019	1738	40.8	71037.50	32.23	0	1	0
4030659 191019	1738	40.9	70950.00	32.23	0	1	0
4030759 191019	1738	41.0	71587.50	32.29	0	1	0
4030859 191019	1738	41.1	70475.00	32.27	0	1	0
4030968 191019	1738	41.2	71075.00	32.30	0	1	0
4031058 191019	1738	41.3	73075.00	32.37	0	1	0
4031158 191019	1738	41.4	68950.00	32.47	0	1	0
4031258 191019	1738	41.5	71975.00	32.31	0	1	0
4031358 191019	1738	41.6	69325.00	32.34	0	1	0
4031468 191019	1738	41.7	70675.00	32.36	0	1	0
4031558 191019	1738	41.8	69550.00	32.48	0	1	0
4031658 191019	1738	41.9	70275.00	32.41	0	1	0
4031768 191019	1738	42.0	69312.50	32.38	0	1	0
4031858 191019	1738	42.1	71712.50	32.28	0	1	0
4031968 191019	1738	42.2	70412.50	32.34	0	1	0
4032068 191019	1738	42.3	69237.50	32.31	0	1	0
4032168 191019	1738	42.4	71525.00	32.13	0	1	0
4032268 191019	1738	42.5	70500.00	32.25	0	1	0
4032368 191019	1738	42.6	68812.50	32.18	0	1	0
4032468 191019	1738	42.7	69900.00	32.16	0	1	0
4032568 191019	1738	42.8	69762.50	32.13	0	1	0
4032668 191019	1738	42.9	70925.00	32.14	0	1	0
4032768 191019	1738	43.0	69737.50	32.16	0	1	0
4032867 191019	1738	43.1	68462.50	32.18	0	1	0
4032977 191019	1738	43.2	69462.50	32.04	0	1	0
4033078 191019	1738	43.3	69200.00	31.99	0	1	0
4033177 191019	1738	43.4	71437.50	31.99	0	1	0
4033277 191019	1738	43.5	69062.50	31.99	0	1	0
4033377 191019	1738	43.6	69612.50	31.92	0	1	0
4033477 191019	1738	43.7	72900.00	31.96	0	1	0
4033577 191019	1738	43.8	70975.00	32.10	0	1	0
4033677 191019	1738	43.9	70787.50	32.15	0	1	0
4033777 191019	1738	44.0	71400.00	32.14	0	1	0
4033877 191019	1738	44.1	70650.00	32.22	0	1	0
4033987 191019	1738	44.2	67012.50	32.32	0	1	0
4034087 191019	1738	44.3	71050.00	32.21	0	1	0
4034187 191019	1738	44.4	69375.00	32.29	0	1	0
4034287 191019	1738	44.5	68925.00	32.20	0	1	0
4034387 191019	1738	44.6	70350.00	32.19	0	1	0
4034487 191019	1738	44.7	68750.00	32.22	0	1	0
4034587 191019	1738	44.8	69537.50	32.04	0	1	0
4034687 191019	1738	44.9	70312.50	31.97	0	1	0
4034787 191019	1738	45.0	69875.00	31.95	0	1	0
4034887 191019	1738	45.1	70512.50	31.88	0	1	0
4034997 191019	1738	45.2	71225.00	31.88	0	1	0
4035087 191019	1738	45.3	69462.50	32.07	0	1	0
4035187 191019	1738	45.4	68975.00	31.99	0	1	0
4035286 191019	1738	45.5	69537.50	31.98	0	1	0
4035386 191019	1738	45.6	70712.50	32.00	0	1	0
4035496 191019	1738	45.7	70450.00	32.02	0	1	0
4035586 191019	1738	45.8	70237.50	32.10	0	1	0
4035686 191019	1738	45.9	70337.50	32.13	0	1	0
4035786 191019	1738	46.0	68925.00	32.13	0	1	0
4035886 191019	1738	46.1	71450.00	32.09	0	1	0
4035996 191019	1738	46.2	69937.50	32.13	0	1	0
4036096 191019	1738	46.3	68300.00	32.07	0	1	0
4036196 191019	1738	46.4	71000.00	32.02	0	1	0
4036296 191019	1738	46.5	69437.50	32.11	0	1	0
4036396 191019	1738	46.6	70062.50	32.11	0	1	0
4036496 191019	1738	46.7	71950.00	32.08	0	1	0
4036596 191019	1738	46.8	70487.50	32.14	0	1	0
4036696 191019	1738	46.9	71775.00	32.15	0	1	0
4036796 191019	1738	47.0	72750.00	32.22	0	1	0
4036896 191019	1738	47.1	71325.00	32.39	0	1	0
4037006 191019	1738	47.2	71200.00	32.39	0	1	0
4037106 191019	1738	47.3	68837.50	32.44	0	1	0
4037206 191019	1738	47.4	70450.00	32.47	0	1	0
4037305 191019	1738	47.5	69150.00	32.44	0	1	0
4037405 191019	1738	47.6	72062.50	32.43	0	1	0
4037505 191019	1738	47.7	71562.50	32.52	0	1	0
4037605 191019	1738	47.8	69187.50	32.50	0	1	0
4037705 191019	1738	47.9	72725.00	32.44	0	1	0
4037805 191019	1738	48.0	68650.00	32.49	0	1	0
4037905 191019	1738	48.1	71162.50	32.30	0	1	0
4038015 191019	1738	48.2	70050.00	32.29	0	1	0
4038115 191019	1738	48.3	68175.00	32.24	0	1	0
4038215 191019	1738	48.4	69450.00	32.21	0	1	0
4038315 191019	1738	48.5	70200.00	32.17	0	1	0
4038415 191019	1738	48.6	70225.00	32.22	0	1	0
4038515 191019	1738	48.7	69600.00	32.13	0	1	0
4038615 191019	1738	48.8	71637.50	32.04	0	1	0
4038715 191019	1738	48.9	70362.50	32.15	0	1	0
4038815 191019	1738	49.0	68375.00	32.05	0	1	0
4038915 191019	1738	49.1	71137.50	32.04	0	1	0
4039015 191019	1738	49.2	70287.50	32.03	0	1	0
4039115 191019	1738	49.3	71350.00	32.05	0	1	0
4039215 191019	1738	49.4	70762.50	32.19	0	1	0
4039315 191019	1738	49.5	67375.00	32.25	0	1	0
4039415 191019	1738	49.6	71275.00	32.12	0	1	0
4039515 191019	1738	49.7	69937.50	32.17	0	1	0
4039615 191019	1738	49.8	69262.50	32.18	0	1	0
4039715 191019	1738	49.9	70575.00	32.08	0	1	0
4039815 191019	1738	50.0	69512.50	32.09	0	1	0
4039915 191019	1738	50.1	71862.50	32.14	0	1	0
4040025 191019	1738	50.2	70312.50	32.17	0	1	0
4040124 191019	1738	50.3	71687.50	32.17	0	1	0
4040224 191019	1738	50.4	68887.50	32.19	0	1	0
4040324 191019	1738	50.5	69837.50	32.10	0	1	0
4040424 191019	1738	50.6	69912.50	32.21	0	1	0
4040524 191019	1738	50.7	70950.00	32.15	0	1	0
4040624 191019	1738	50.8	70675.00	32.20	0	1	0
4040724 191019	1738	50.9	71925.00	32.26	0	1	0
4040824 191019	1738	51.0	67775.00	32.32	0	1	0
4040924 191019	1738	51.1	70475.00	32.24	0	1	0
4041034 191019	1738	51.2	70725.00	32.18	0	1	0
4041134 191019	1738	51.3	70825.00	32.20	0	1	0
4041234 191019	1738	51.4	70100.00	32.16	0	1	0
4041334 191019	1738	51.5	68775.00	32.21	0	1	0
4041434 191019	1738	51.6	70362.50	32.17	0	1	0
4041534 191019	1738	51.7	71562.50	32.19	0	1	0
4041634 191019	1738	51.8	70325.00	32.21	0	1	0
4041734 191019	1738	51.9	69675.00	32.20	0	1	0
4041834 191019	1738	52.0	69837.50	32.10	0	1	0
4041934 191019	1738	52.1	70800.00	32.19	0	1	0
4042044 191019	1738	52.2	69600.00	32.20	0	1	0
4042134 191019	1738	52.3	69625.00	32.15	0	1	0
4042234 191019	1738	52.4	71337.50	32.10	0	1	0
4042334 191019	1738	52.5	71350.00	32.16	0	1	0
4042433 191019	1738	52.6	69700.00	32.27	0	1	0
4042543 191019	1738	52.7	70700.00	32.24	0	1	0
4042633 191019	1738	52.8	69900.00	32.20	0	1	0
4042733 191019	1738	52.9	70762.50	32.18	0	1	0
4042843 191019	1738	53.0	70400.00	32.23	0	1	0
4042943 191019	1738	53.1	71525.00	32.26	0	1	0
4043043 191019	1738	53.2	71275.00	32.29	0	1	0
4043143 191019	1738	53.3	69475.00	32.37	0	1	0
4043243 191019	1738	53.4	70912.50	32.36	0	1	0
4043343 191019	1738	53.5	67887.50	32.34	0	1	0
4043443 191019	1738	53.6	71437.50	32.18	0	1	0
4043543 191019	1738	53.7	71987.50	32.26	0	1	0
4043643 191019	1738	53.8	71987.50	32.32	0	1	0
4043743 191019	1738	53.9	72425.00	32.41	0	1	0
4043843 191019	1738	54.0	71537.50	32.49	0	1	0
4043943 191019	1738	54.1	69262.50	32.54	0	1	0
4044053 191019	1738	54.2	71587.50	32.44	0	1	0
4044153 191019	1738	54.3	70062.50	32.45	0	1	0
4044253 191019	1738	54.4	72200.00	32.48	0	1	0
4044353 191019	1738	54.5	68737.50	32.54	0	1	0
4044453 191019	1738	54.6	68925.00	32.58	0	1	0
4044553 191019	1738	54.7	72850.00	32.46	0	1	0
4044653 191019	1738	54.8	71887.50	32.50	0	1	0
4044753 191019	1738	54.9	70862.50	32.50	0	1	0
4044853 191019	1738	55.0	71287.50	32.43	0	1	0
4044953 191019	1738	55.1	71087.50	32.41	0	1	0
4045062 191019	1738	55.2	71112.50	32.50	0	1	0
4045162 191019	1738	55.3	70037.50	32.48	0	1	0
4045262 191019	1738	55.4	70437.50	32.47	0	1	0
4045362 191019	1738	55.5	69800.00	32.40	0	1	0
4045462 191019	1738	55.6	70787.50	32.44	0	1	0
4045562 191019	1738	55.7	70612.50	32.53	0	1	0
4045662 191019	1738	55.8	71787.50	32.43	0	1	0
4045762 191019	1738	55.9	70150.00	32.42	0	1	0
4045862 191019	1738	56.0	71550.00	32.39	0	1	0
4045962 191019	1738	56.1	69512.50	32.40	0	1	0
4046072 191019	1738	56.2	69875.00	32.33	0	1	0
4046162 191019	1738	56.3	70712.50	32.27	0	1	0
4046262 191019	1738	56.4	68037.50	32.31	0	1	0
4046362 191019	1738	56.5	69987.50	32.20	0	1	0
4046462 191019	1738	56.6	69300.00	32.21	0	1	0
4046572 191019	1738	56.7	70537.50	32.14	0	1	0
4046662 191019	1738	56.8	70587.50	32.14	0	1	0
4046762 191019	1738	56.9	68825.00	32.08	0	1	0
4046862 191019	1738	57.0	68875.00	32.02	0	1	0
4046962 191019	1738	57.1	69312.50	31.90	0	1	0
4047072 191019	1738	57.2	71325.00	31.89	0	1	0
4047172 191019	1738	57.3	69275.00	31.96	0	1	0
4047272 191019	1738	57.4	71362.50	31.89	0	1	0
4047372 191019	1738	57.5	71062.50	32.04	0	1	0
4047471 191019	1738	57.6	71250.00	32.09	0	1	0
4047571 191019	1738	57.7	70475.00	32.18	0	1	0
4047671 191019	1738	57.8	69512.50	32.18	0	1	0
4047771 191019	1738	57.9	70362.50	32.13	0	1	0
4047871 191019	1738	58.0	69050.00	32.20	0	1	0
4047971 191019	1738	58.1	70137.50	32.20	0	1	0
4048081 191019	1738	58.2	71337.50	32.24	0	1	0
4048181 191019	1738	58.3	70687.50	32.24	0	1	0
4048281 191019	1738	58.4	69350.00	32.31	0	1	0
4048381 191019	1738	58.5	68637.50	32.22	0	1	0
4048481 191019	1738	58.6	69012.50	32.11	0	1	0
4048581 191019	1738	58.7	71000.00	32.01	0	1	0
4048681 191019	1738	58.8	69712.50	32.03	0	1	0
4048781 191019	1738	58.9	70987.50	32.04	0	1	0
4048881 191019	1738	59.0	72437.50	32.07	0	1	0
4048981 191019	1738	59.1	70312.50	32.22	0	1	0
4049091 191019	1738	59.2	70712.50	32.23	0	1	0
4049191 191019	1738	59.3	68700.00	32.20	0	1	0
4049290 191019	1738	59.4	70737.50	32.11	0	1	0
4049390 191019	1738	59.5	72400.00	32.17	0	1	0
4049490 191019	1738	59.6	69337.50	32.34	0	1	0
4049590 191019	1738	59.7	68937.50	32.36	0	1	0
4049690 191019	1738	59.8	71850.00	32.26	0	1	0
4049790 191019	1738	59.9	70225.00	32.36	0	1	0
4049891 191019	1739	0.0	70962.50	32.32	0	1	0
4049981 191019	1739	0.1	69062.50	32.26	0	1	0
4050091 191019	1739	0.2	68612.50	32.20	0	1	0
4050191 191019	1739	0.3	71037.50	32.11	0	1	0
4050291 191019	1739	0.4	71012.50	32.21	0	1	0
4050391 191019	1739	0.5	72600.00	32.22	0	1	0
4050491 191019	1739	0.6	71400.00	32.23	0	1	0
4050591 191019	1739	0.7	70012.50	32.33	0	1	0
4050691 191019	1739	0.8	69337.50	32.37	0	1	0
4050791 191019	1739	0.9	71212.50	32.26	0	1	0
4050890 191019	1739	1.0	69337.50	32.31	0	1	0
4050990 191019	1739	1.1	70800.00	32.23	0	1	0
4051100 191019	1739	1.2	69725.00	32.31	0	1	0
4051200 191019	1739	1.3	71437.50	32.36	0	1	0
4051300 191019	1739	1.4	72112.50	32.38	0	1	0
4051400 191019	1739	1.5	68325.00	32.43	0	1	0
4051500 191019	1739	1.6	69612.50	32.24	0	1	0
4051600 191019	1739	1.7	70287.50	32.16	0	1	0
4051700 191019	1739	1.8	70387.50	32.17	0	1	0
4051800 191019	1739	1.9	71687.50	32.22	0	1	0
4051900 191019	1739	2.0	69537.50	32.24	0	1	0
4052000 191019	1739	2.1	71175.00	32.25	0	1	0
4052110 191019	1739	2.2	70325.00	32.26	0	1	0
4052210 191019	1739	2.3	70987.50	32.29	0	1	0
4052310 191019	1739	2.4	68900.00	32.27	0	1	0
4052410 191019	1739	2.5	72050.00	32.13	0	1	0
4052510 191019	1739	2.6	69625.00	32.29	0	1	0
4052610 191019	1739	2.7	72612.50	32.29	0	1	0
4052709 191019	1739	2.8	69875.00	32.40	0	1	0
4052809 191019	1739	2.9	70387.50	32.37	0	1	0
4052909 191019	1739	3.0	71850.00	32.32	0	1	0
4053009 191019	1739	3.1	70550.00	32.42	0	1	0
4053119 191019	1739	3.2	71787.50	32.39	0	1	0
4053209 191019	1739	3.3	71675.00	32.46	0	1	0
4053309 191019	1739	3.4	71487.50	32.49	0	1	0
4053409 191019	1739	3.5	70337.50	32.61	0	1	0
4053509 191019	1739	3.6	71850.00	32.53	0	1	0
4053619 191019	1739	3.7	71487.50	32.63	0	1	0
4053709 191019	1739	3.8	70400.00	32.58	0	1	0
4053809 191019	1739	3.9	70125.00	32.60	0	1	0
4053909 191019	1739	4.0	69375.00	32.59	0	1	0
4054009 191019	1739	4.1	70775.00	32.48	0	1	0
4054119 191019	1739	4.2	70150.00	32.49	0	1	0
4054219 191019	1739	4.3	68462.50	32.41	0	1	0
4054319 191019	1739	4.4	69825.00	32.27	0	1	0
4054419 191019	1739	4.5	71237.50	32.20	0	1	0
4054539 191019	1739	4.6	71200.00	32.24	0	1	0
4054618 191019	1739	4.7	68800.00	32.21	0	1	0
4054718 191019	1739	4.8	71625.00	32.09	0	1	0
4054818 191019	1739	4.9	70687.50	32.14	0	1	0
4054918 191019	1739	5.0	70312.50	32.17	0	1	0
4055018 191019	1739	5.1	69950.00	32.21	0	1	0
4055128 191019	1739	5.2	70600.00	32.17	0	1	0
4055228 191019	1739	5.3	69637.50	32.19	0	1	0
4055328 191019	1739	5.4	68525.00	32.24	0	1	0
4055428 191019	1739	5.5	67075.00	32.19	0	1	0
4055528 191019	1739	5.6	71200.00	32.00	0	1	0
4055628 191019	1739	5.7	72337.50	32.00	0	1	0
4055728 191019	1739	5.8	70725.00	32.16	0	1	0
4055828 191019	1739	5.9	68937.50	32.12	0	1	0
4055928 191019	1739	6.0	68887.50	32.04	0	1	0
4056028 191019	1739	6.1	69650.00	31.97	0	1	0
4056138 191019	1739	6.2	70512.50	31.96	0	1	0
4056238 191019	1739	6.3	69700.00	31.96	0	1	0
4056338 191019	1739	6.4	71800.00	31.96	0	1	0
4056438 191019	1739	6.5	70362.50	32.11	0	1	0
4056538 191019	1739	6.6	70525.00	32.26	0	1	0
4056638 191019	1739	6.7	68700.00	32.22	0	1	0
4056738 191019	1739	6.8	70725.00	32.06	0	1	0
4056838 191019	1739	6.9	69787.50	32.06	0	1	0
4056938 191019	1739	7.0	70050.00	32.10	0	1	0
4057038 191019	1739	7.1	70112.50	32.15	0	1	0
4057138 191019	1739	7.2	70300.00	32.17	0	1	0
4057238 191019	1739	7.3	69950.00	32.16	0	1	0
4057338 191019	1739	7.4	69850.00	32.17	0	1	0
4057437 191019	1739	7.5	69825.00	32.09	0	1	0
4057537 191019	1739	7.6	69087.50	32.06	0	1	0
4057637 191019	1739	7.7	71262.50	32.00	0	1	0
4057737 191019	1739	7.8	68150.00	32.11	0	1	0
4057837 191019	1739	7.9	69950.00	32.00	0	1	0
4057937 191019	1739	8.0	69250.00	32.00	0	1	0
4058037 191019	1739	8.1	69650.00	31.97	0	1	0
4058147 191019	1739	8.2	70200.00	31.95	0	1	0
4058247 191019	1739	8.3	70150.00	31.94	0	1	0
4058347 191019	1739	8.4	68237.50	31.95	0	1	0
4058447 191019	1739	8.5	71087.50	31.88	0	1	0
4058547 191019	1739	8.6	70337.50	31.94	0	1	0
4058647 191019	1739	8.7	70162.50	31.99	0	1	0
4058747 191019	1739	8.8	70837.50	31.94	0	1	0
4058847 191019	1739	8.9	69537.50	32.06	0	1	0
4058947 191019	1739	9.0	70462.50	32.05	0	1	0
4059047 191019	1739	9.1	70275.00	32.10	0	1	0
4059157 191019	1739	9.2	68925.00	32.13	0	1	0
4059257 191019	1739	9.3	69900.00	32.07	0	1	0
4059357 191019	1739	9.4	72287.50	32.06	0	1	0
4059457 191019	1739	9.5	70350.00	32.24	0	1	0
4059556 191019	1739	9.6	69862.50	32.21	0	1	0
4059656 191019	1739	9.7	72287.50	32.19	0	1	0
4059756 191019	1739	9.8	71275.00	32.28	0	1	0
4059856 191019	1739	9.9	68925.00	32.30	0	1	0
4059955 191019	1739	10.0	71375.00	32.27	0	1	0
4100055 191019	1739	10.1	68212.50	32.32	0	1	0
4100165 191019	1739	10.2	71850.00	32.22	0	1	0
4100265 191019	1739	10.3	69712.50	32.35	0	1	0
4100365 191019	1739	10.4	70187.50	32.35	0	1	0
4100465 191019	1739	10.5	72212.50	32.25	0	1	0
4100565 191019	1739	10.6	70200.00	32.34	0	1	0
4100665 191019	1739	10.7	71750.00	32.35	0	1	0
4100765 191019	1739	10.8	70650.00	32.33	0	1	0
4100865 191019	1739	10.9	70925.00	32.30	0	1	0
4100965 191019	1739	11.0	70025.00	32.39	0	1	0
4101065 191019	1739	11.1	71162.50	32.33	0	1	0
4101175 191019	1739	11.2	70375.00	32.46	0	1	0
4101265 191019	1739	11.3	72050.00	32.39	0	1	0
4101365 191019	1739	11.4	69287.50	32.50	0	1	0
4101465 191019	1739	11.5	71025.00	32.46	0	1	0
4101565 191019	1739	11.6	69662.50	32.41	0	1	0
4101675 191019	1739	11.7	68600.00	32.38	0	1	0
4101765 191019	1739	11.8	70350.00	32.24	0	1	0
4101865 191019	1739	11.9	69475.00	32.23	0	1	0
4101965 191019	1739	12.0	70100.00	32.16	0	1	0
4102065 191019	1739	12.1	69825.00	32.16	0	1	0
4102174 191019	1739	12.2	69862.50	32.10	0	1	0
4102274 191019	1739	12.3	70000.00	32.08	0	1	0
4102374 191019	1739	12.4	72300.00	31.99	0	1	0
4102474 191019	1739	12.5	72762.50	32.12	0	1	0
4102574 191019	1739	12.6	71762.50	32.20	0	1	0
4102674 191019	1739	12.7	69062.50	32.30	0	1	0
4102774 191019	1739	12.8	70137.50	32.32	0	1	0
4102874 191019	1739	12.9	70850.00	32.31	0	1	0
4102974 191019	1739	13.0	70625.00	32.37	0	1	0
4103074 191019	1739	13.1	68325.00	32.39	0	1	0
4103184 191019	1739	13.2	70187.50	32.33	0	1	0
4103284 191019	1739	13.3	70475.00	32.34	0	1	0
4103384 191019	1739	13.4	70225.00	32.36	0	1	0
4103484 191019	1739	13.5	71387.50	32.27	0	1	0
4103584 191019	1739	13.6	70475.00	32.21	0	1	0
4103684 191019	1739	13.7	70787.50	32.15	0	1	0
4103784 191019	1739	13.8	71275.00	32.23	0	1	0
4103884 191019	1739	13.9	69112.50	32.28	0	1	0
4103984 191019	1739	14.0	70325.00	32.20	0	1	0
4104084 191019	1739	14.1	72525.00	32.19	0	1	0
4104193 191019	1739	14.2	72300.00	32.37	0	1	0
4104294 191019	1739	14.3	70050.00	32.47	0	1	0
4104394 191019	1739	14.4	69162.50	32.45	0	1	0
4104493 191019	1739	14.5	70325.00	32.40	0	1	0
4104593 191019	1739	14.6	68425.00	32.36	0	1	0
4104693 191019	1739	14.7	70037.50	32.26	0	1	0
4104793 191019	1739	14.8	69475.00	32.23	0	1	0
4104893 191019	1739	14.9	69537.50	32.15	0	1	0
4104993 191019	1739	15.0	71062.50	32.17	0	1	0
4105093 191019	1739	15.1	71237.50	32.20	0	1	0
4105203 191019	1739	15.2	68550.00	32.14	0	1	0
4105293 191019	1739	15.3	69775.00	31.97	0	1	0
4105393 191019	1739	15.4	70225.00	31.96	0	1	0
4105493 191019	1739	15.5	71125.00	32.01	0	1	0
4105593 191019	1739	15.6	71137.50	32.05	0	1	0
4105693 191019	1739	15.7	71675.00	32.17	0	1	0
4105793 191019	1739	15.8	69537.50	32.24	0	1	0
4105893 191019	1739	15.9	72537.50	32.24	0	1	0
4105993 191019	1739	16.0	70875.00	32.38	0	1	0
4106093 191019	1739	16.1	69662.50	32.37	0	1	0
4106193 191019	1739	16.2	68762.50	32.30	0	1	0
4106303 191019	1739	16.3	69687.50	32.31	0	1	0
4106403 191019	1739	16.4	70175.00	32.31	0	1	0
4106503 191019	1739	16.5	69487.50	32.30	0	1	0
4106603 191019	1739	16.6	69675.00	32.23	0	1	0
4106702 191019	1739	16.7	70112.50	32.16	0	1	0
4106802 191019	1739	16.8	70262.50	32.09	0	1	0
4106902 191019	1739	16.9	72100.00	32.13	0	1	0
4107002 191019	1739	17.0	70975.00	32.11	0	1	0
4107102 191019	1739	17.1	67375.00	32.11	0	1	0
4107202 191019	1739	17.2	69962.50	32.01	0	1	0
4107312 191019	1739	17.3	70012.50	32.06	0	1	0
4107412 191019	1739	17.4	70725.00	32.08	0	1	0
4107512 191019	1739	17.5	71812.50	32.10	0	1	0
4107612 191019	1739	17.6	68175.00	32.21	0	1	0
4107712 191019	1739	17.7	70587.50	32.14	0	1	0
4107812 191019	1739	17.8	69487.50	32.16	0	1	0
4107912 191019	1739	17.9	71975.00	32.12	0	1	0
4108012 191019	1739	18.0	71012.50	32.12	0	1	0
4108112 191019	1739	18.1	71750.00	32.12	0	1	0
4108212 191019	1739	18.2	70462.50	32.32	0	1	0
4108312 191019	1739	18.3	71037.50	32.34	0	1	0
4108412 191019	1739	18.4	70700.00	32.39	0	1	0
4108512 191019	1739	18.5	70412.50	32.38	0	1	0
4108612 191019	1739	18.6	70437.50	32.32	0	1	0
4108721 191019	1739	18.7	70175.00	32.42	0	1	0
4108811 191019	1739	18.8	70100.00	32.41	0	1	0
4108911 191019	1739	18.9	71662.50	32.43	0	1	0
4109021 191019	1739	19.0	69375.00	32.42	0	1	0
4109111 191019	1739	19.1	70962.50	32.35	0	1	0
4109221 191019	1739	19.2	71350.00	32.31	0	1	0
4109321 191019	1739	19.3	69425.00	32.35	0	1	0
4109421 191019	1739	19.4	71100.00	32.28	0	1	0
4109521 191019	1739	19.5	69675.00	32.29	0	1	0
4109621 191019	1739	19.6	73012.50	32.26	0	1	0
4109721 191019	1739	19.7	68812.50	32.38	0	1	0
4109821 191019	1739	19.8	71400.00	32.32	0	1	0
4109921 191019	1739	19.9	70550.00	32.37	0	1	0
4110021 191019	1739	20.0	70237.50	32.32	0	1	0
4110121 191019	1739	20.1	70475.00	32.36	0	1	0
4110221 191019	1739	20.2	71412.50	32.34	0	1	0
4110331 191019	1739	20.3	71062.50	32.34	0	1	0
4110431 191019	1739	20.4	70175.00	32.42	0	1	0
4110531 191019	1739	20.5	71212.50	32.38	0	1	0
4110631 191019	1739	20.6	70050.00	32.45	0	1	0
4110731 191019	1739	20.7	71175.00	32.31	0	1	0
4110830 191019	1739	20.8	69650.00	32.42	0	1	0
4110930 191019	1739	20.9	70600.00	32.34	0	1	0
4111030 191019	1739	21.0	70475.00	32.34	0	1	0
4111130 191019	1739	21.1	70087.50	32.35	0	1	0
4111230 191019	1739	21.2	69987.50	32.34	0	1	0
4111340 191019	1739	21.3	71312.50	32.27	0	1	0
4111440 191019	1739	21.4	70587.50	32.28	0	1	0
4111540 191019	1739	21.5	70400.00	32.30	0	1	0
4111640 191019	1739	21.6	71325.00	32.26	0	1	0
4111740 191019	1739	21.7	70925.00	32.32	0	1	0
4111840 191019	1739	21.8	72462.50	32.31	0	1	0
4111940 191019	1739	21.9	69850.00	32.44	0	1	0
4112040 191019	1739	22.0	70075.00	32.40	0	1	0
4112140 191019	1739	22.1	69687.50	32.39	0	1	0
4112240 191019	1739	22.2	70912.50	32.37	0	1	0
4112340 191019	1739	22.3	69550.00	32.41	0	1	0
4112440 191019	1739	22.4	71962.50	32.33	0	1	0
4112540 191019	1739	22.5	70737.50	32.39	0	1	0
4112640 191019	1739	22.6	68112.50	32.41	0	1	0
4112750 191019	1739	22.7	71287.50	32.26	0	1	0
4112840 191019	1739	22.8	70575.00	32.28	0	1	0
4112940 191019	1739	22.9	70362.50	32.19	0	1	0
4113040 191019	1739	23.0	70800.00	32.22	0	1	0
4113140 191019	1739	23.1	70862.50	32.25	0	1	0
4113250 191019	1739	23.2	69537.50	32.30	0	1	0
4113350 191019	1739	23.3	70175.00	32.24	0	1	0
4113450 191019	1739	23.4	68762.50	32.27	0	1	0
4113549 191019	1739	23.5	70287.50	32.12	0	1	0
4113649 191019	1739	23.6	71550.00	32.10	0	1	0
4113749 191019	1739	23.7	69825.00	32.26	0	1	0
4113849 191019	1739	23.8	69512.50	32.19	0	1	0
4113949 191019	1739	23.9	71262.50	32.15	0	1	0
4114049 191019	1739	24.0	70450.00	32.19	0	1	0
4114149 191019	1739	24.1	69287.50	32.17	0	1	0
4114249 191019	1739	24.2	70512.50	32.10	0	1	0
4114359 191019	1739	24.3	70337.50	32.14	0	1	0
4114459 191019	1739	24.4	70162.50	32.15	0	1	0
4114559 191019	1739	24.5	69250.00	32.21	0	1	0
4114659 191019	1739	24.6	69700.00	32.17	0	1	0
4114759 191019	1739	24.7	72225.00	32.08	0	1	0
4114859 191019	1739	24.8	70287.50	32.19	0	1	0
4114959 191019	1739	24.9	70987.50	32.23	0	1	0
4115059 191019	1739	25.0	69662.50	32.21	0	1	0
4115159 191019	1739	25.1	71212.50	32.18	0	1	0
4115259 191019	1739	25.2	70875.00	32.27	0	1	0
4115369 191019	1739	25.3	70850.00	32.28	0	1	0
4115469 191019	1739	25.4	69975.00	32.30	0	1	0
4115569 191019	1739	25.5	70425.00	32.30	0	1	0
4115669 191019	1739	25.6	72350.00	32.35	0	1	0
4115769 191019	1739	25.7	70900.00	32.47	0	1	0
4115868 191019	1739	25.8	70400.00	32.41	0	1	0
4115968 191019	1739	25.9	68937.50	32.41	0	1	0
4116068 191019	1739	26.0	71475.00	32.32	0	1	0
4116168 191019	1739	26.1	72637.50	32.40	0	1	0
4116268 191019	1739	26.2	70675.00	32.47	0	1	0
4116368 191019	1739	26.3	71187.50	32.46	0	1	0
4116468 191019	1739	26.4	70375.00	32.47	0	1	0
4116568 191019	1739	26.5	71725.00	32.49	0	1	0
4116668 191019	1739	26.6	68750.00	32.55	0	1	0
4116768 191019	1739	26.7	70662.50	32.39	0	1	0
4116868 191019	1739	26.8	70100.00	32.38	0	1	0
4116968 191019	1739	26.9	70425.00	32.36	0	1	0
4117068 191019	1739	27.0	73675.00	32.43	0	1	0
4117168 191019	1739	27.1	67950.00	32.53	0	1	0
4117268 191019	1739	27.2	72075.00	32.32	0	1	0
4117378 191019	1739	27.3	68387.50	32.38	0	1	0
4117478 191019	1739	27.4	69200.00	32.26	0	1	0
4117578 191019	1739	27.5	70112.50	32.20	0	1	0
4117678 191019	1739	27.6	69400.00	32.13	0	1	0
4117777 191019	1739	27.7	70262.50	32.16	0	1	0
4117877 191019	1739	27.8	70512.50	32.14	0	1	0
4117977 191019	1739	27.9	70000.00	32.16	0	1	0
4118077 191019	1739	28.0	71562.50	32.14	0	1	0
4118177 191019	1739	28.1	70162.50	32.05	0	1	0
4118277 191019	1739	28.2	71100.00	32.15	0	1	0
4118387 191019	1739	28.3	69100.00	32.10	0	1	0
4118487 191019	1739	28.4	70687.50	32.13	0	1	0
4118587 191019	1739	28.5	68312.50	32.20	0	1	0
4118687 191019	1739	28.6	69275.00	32.12	0	1	0
4118787 191019	1739	28.7	71487.50	32.11	0	1	0
4118887 191019	1739	28.8	68925.00	32.17	0	1	0
4118987 191019	1739	28.9	70125.00	32.10	0	1	0
4119087 191019	1739	29.0	70237.50	32.10	0	1	0
4119187 191019	1739	29.1	68862.50	32.04	0	1	0
4119287 191019	1739	29.2	69237.50	31.99	0	1	0
4119387 191019	1739	29.3	70187.50	31.90	0	1	0
4119487 191019	1739	29.4	71812.50	31.95	0	1	0
4119597 191019	1739	29.5	72037.50	32.00	0	1	0
4119687 191019	1739	29.6	71612.50	32.17	0	1	0
4119797 191019	1739	29.7	70800.00	32.27	0	1	0
4119897 191019	1739	29.8	70425.00	32.24	0	1	0
4119997 191019	1739	29.9	69662.50	32.31	0	1	0
4120097 191019	1739	30.0	70325.00	32.29	0	1	0
4120196 191019	1739	30.1	71050.00	32.29	0	1	0
4120296 191019	1739	30.2	70112.50	32.39	0	1	0
4120396 191019	1739	30.3	71350.00	32.43	0	1	0
4120496 191019	1739	30.4	70200.00	32.48	0	1	0
4120596 191019	1739	30.5	70625.00	32.41	0	1	0
4120696 191019	1739	30.6	71587.50	32.35	0	1	0
4120796 191019	1739	30.7	71475.00	32.35	0	1	0
4120896 191019	1739	30.8	68087.50	32.38	0	1	0
4120996 191019	1739	30.9	71262.50	32.27	0	1	0
4121096 191019	1739	31.0	71712.50	32.34	0	1	0
4121196 191019	1739	31.1	70562.50	32.41	0	1	0
4121296 191019	1739	31.2	69400.00	32.38	0	1	0
4121406 191019	1739	31.3	71837.50	32.35	0	1	0
4121506 191019	1739	31.4	69362.50	32.37	0	1	0
4121606 191019	1739	31.5	72062.50	32.34	0	1	0
4121706 191019	1739	31.6	69725.00	32.40	0	1	0
4121805 191019	1739	31.7	69325.00	32.32	0	1	0
4121905 191019	1739	31.8	70200.00	32.22	0	1	0
4122006 191019	1739	31.9	70937.50	32.32	0	1	0
4122105 191019	1739	32.0	70487.50	32.30	0	1	0
4122205 191019	1739	32.1	69337.50	32.25	0	1	0
4122305 191019	1739	32.2	67962.50	32.19	0	1	0
4122415 191019	1739	32.3	69087.50	32.13	0	1	0
4122515 191019	1739	32.4	72800.00	32.00	0	1	0
4122615 191019	1739	32.5	69137.50	32.16	0	1	0
4122715 191019	1739	32.6	69562.50	32.03	0	1	0
4122815 191019	1739	32.7	71612.50	32.02	0	1	0
4122915 191019	1739	32.8	71425.00	32.12	0	1	0
4123015 191019	1739	32.9	70575.00	32.18	0	1	0
4123115 191019	1739	33.0	71012.50	32.16	0	1	0
4123215 191019	1739	33.1	69275.00	32.18	0	1	0
4123315 191019	1739	33.2	71125.00	32.18	0	1	0
4123415 191019	1739	33.3	68912.50	32.32	0	1	0
4123515 191019	1739	33.4	69600.00	32.31	0	1	0
4123615 191019	1739	33.5	68812.50	32.17	0	1	0
4123715 191019	1739	33.6	69950.00	32.16	0	1	0
4123825 191019	1739	33.7	70475.00	32.17	0	1	0
4123915 191019	1739	33.8	71925.00	32.12	0	1	0
4124015 191019	1739	33.9	68837.50	32.14	0	1	0
4124115 191019	1739	34.0	68700.00	32.07	0	1	0
4124215 191019	1739	34.1	70562.50	31.96	0	1	0
4124325 191019	1739	34.2	68662.50	32.02	0	1	0
4124425 191019	1739	34.3	70737.50	31.91	0	1	0
4124525 191019	1739	34.4	68475.00	31.99	0	1	0
4124625 191019	1739	34.5	69400.00	31.94	0	1	0
4124755 191019	1739	34.6	72475.00	31.97	0	1	0
4124824 191019	1739	34.7	70725.00	32.08	0	1	0
4124924 191019	1739	34.8	68537.50	32.09	0	1	0
4125024 191019	1739	34.9	69462.50	31.94	0	1	0
4125124 191019	1739	35.0	70525.00	31.97	0	1	0
4125224 191019	1739	35.1	70025.00	32.05	0	1	0
4125324 191019	1739	35.2	67787.50	32.03	0	1	0
4125434 191019	1739	35.3	69237.50	31.99	0	1	0
4125534 191019	1739	35.4	70587.50	31.92	0	1	0
4125634 191019	1739	35.5	69362.50	32.01	0	1	0
4125734 191019	1739	35.6	70462.50	32.01	0	1	0
4125834 191019	1739	35.7	69437.50	31.92	0	1	0
4125934 191019	1739	35.8	69500.00	31.86	0	1	0
4126034 191019	1739	35.9	70400.00	31.91	0	1	0
4126134 191019	1739	36.0	69812.50	31.95	0	1	0
4126234 191019	1739	36.1	70200.00	31.92	0	1	0
4126334 191019	1739	36.2	70950.00	31.93	0	1	0
4126444 191019	1739	36.3	71375.00	32.07	0	1	0
4126544 191019	1739	36.4	71425.00	32.16	0	1	0
4126643 191019	1739	36.5	71237.50	32.20	0	1	0
4126743 191019	1739	36.6	70175.00	32.29	0	1	0
4126843 191019	1739	36.7	71137.50	32.27	0	1	0
4126943 191019	1739	36.8	70325.00	32.35	0	1	0
4127043 191019	1739	36.9	71400.00	32.39	0	1	0
4127143 191019	1739	37.0	70112.50	32.43	0	1	0
4127243 191019	1739	37.1	70450.00	32.45	0	1	0
4127343 191019	1739	37.2	70062.50	32.46	0	1	0
4127443 191019	1739	37.3	70512.50	32.42	0	1	0
4127543 191019	1739	37.4	71275.00	32.38	0	1	0
4127643 191019	1739	37.5	69975.00	32.37	0	1	0
4127743 191019	1739	37.6	70775.00	32.31	0	1	0
4127853 191019	1739	37.7	72425.00	32.34	0	1	0
4127943 191019	1739	37.8	71375.00	32.40	0	1	0
4128043 191019	1739	37.9	69800.00	32.45	0	1	0
4128143 191019	1739	38.0	70962.50	32.37	0	1	0
4128243 191019	1739	38.1	70025.00	32.41	0	1	0
4128353 191019	1739	38.2	69137.50	32.39	0	1	0
4128453 191019	1739	38.3	70425.00	32.35	0	1	0
4128553 191019	1739	38.4	70325.00	32.35	0	1	0
4128652 191019	1739	38.5	70087.50	32.31	0	1	0
4128752 191019	1739	38.6	70125.00	32.31	0	1	0
4128852 191019	1739	38.7	71725.00	32.28	0	1	0
4128952 191019	1739	38.8	69575.00	32.25	0	1	0
4129052 191019	1739	38.9	69300.00	32.17	0	1	0
4129152 191019	1739	39.0	70962.50	32.15	0	1	0
4129252 191019	1739	39.1	68950.00	32.15	0	1	0
4129352 191019	1739	39.2	70237.50	32.10	0	1	0
4129462 191019	1739	39.3	70637.50	32.15	0	1	0
4129562 191019	1739	39.4	69600.00	32.16	0	1	0
4129662 191019	1739	39.5	72287.50	32.12	0	1	0
4129762 191019	1739	39.6	70137.50	32.22	0	1	0
4129862 191019	1739	39.7	70025.00	32.22	0	1	0
4129962 191019	1739	39.8	72412.50	32.15	0	1	0
4130062 191019	1739	39.9	71012.50	32.27	0	1	0
4130162 191019	1739	40.0	71237.50	32.35	0	1	0
4130262 191019	1739	40.1	70050.00	32.36	0	1	0
4130362 191019	1739	40.2	70700.00	32.41	0	1	0
4130472 191019	1739	40.3	69087.50	32.43	0	1	0
4130572 191019	1739	40.4	70125.00	32.36	0	1	0
4130672 191019	1739	40.5	71612.50	32.39	0	1	0
4130772 191019	1739	40.6	70487.50	32.36	0	1	0
4130871 191019	1739	40.7	71262.50	32.37	0	1	0
4130972 191019	1739	40.8	71550.00	32.43	0	1	0
4131071 191019	1739	40.9	69787.50	32.39	0	1	0
4131172 191019	1739	41.0	69937.50	32.34	0	1	0
4131272 191019	1739	41.1	71462.50	32.28	0	1	0
4131371 191019	1739	41.2	71612.50	32.34	0	1	0
4131472 191019	1739	41.3	69800.00	32.38	0	1	0
4131571 191019	1739	41.4	70537.50	32.41	0	1	0
4131671 191019	1739	41.5	71837.50	32.43	0	1	0
4131771 191019	1739	41.6	68150.00	32.44	0	1	0
4131871 191019	1739	41.7	71025.00	32.34	0	1	0
4131971 191019	1739	41.8	70237.50	32.33	0	1	0
4132071 191019	1739	41.9	69050.00	32.27	0	1	0
4132171 191019	1739	42.0	70362.50	32.23	0	1	0
4132271 191019	1739	42.1	68987.50	32.25	0	1	0
4132371 191019	1739	42.2	71437.50	32.14	0	1	0
4132481 191019	1739	42.3	70387.50	32.13	0	1	0
4132581 191019	1739	42.4	70162.50	32.16	0	1	0
4132681 191019	1739	42.5	69075.00	32.14	0	1	0
4132781 191019	1739	42.6	71925.00	32.02	0	1	0
4132881 191019	1739	42.7	71287.50	32.19	0	1	0
4132981 191019	1739	42.8	72737.50	32.20	0	1	0
4133081 191019	1739	42.9	69650.00	32.31	0	1	0
4133181 191019	1739	43.0	69475.00	32.34	0	1	0
4133280 191019	1739	43.1	69212.50	32.30	0	1	0
4133381 191019	1739	43.2	70737.50	32.31	0	1	0
4133490 191019	1739	43.3	70800.00	32.28	0	1	0
4133590 191019	1739	43.4	71925.00	32.30	0	1	0
4133690 191019	1739	43.5	70825.00	32.38	0	1	0
4133790 191019	1739	43.6	69975.00	32.46	0	1	0
4133890 191019	1739	43.7	71900.00	32.37	0	1	0
4133990 191019	1739	43.8	71262.50	32.40	0	1	0
4134090 191019	1739	43.9	69450.00	32.33	0	1	0
4134190 191019	1739	44.0	70100.00	32.32	0	1	0
4134290 191019	1739	44.1	70250.00	32.35	0	1	0
4134390 191019	1739	44.2	69525.00	32.40	0	1	0
4134490 191019	1739	44.3	70062.50	32.34	0	1	0
4134590 191019	1739	44.4	68675.00	32.31	0	1	0
4134700 191019	1739	44.5	69637.50	32.16	0	1	0
4134790 191019	1739	44.6	70987.50	32.11	0	1	0
4134900 191019	1739	44.7	69712.50	32.15	0	1	0
4134990 191019	1739	44.8	71837.50	32.05	0	1	0
4135090 191019	1739	44.9	68975.00	32.08	0	1	0
4135199 191019	1739	45.0	71412.50	32.06	0	1	0
4135289 191019	1739	45.1	70875.00	32.12	0	1	0
4135399 191019	1739	45.2	69550.00	32.15	0	1	0
4135499 191019	1739	45.3	68675.00	32.15	0	1	0
4135599 191019	1739	45.4	69812.50	32.09	0	1	0
4135699 191019	1739	45.5	71487.50	32.14	0	1	0
4135799 191019	1739	45.6	72000.00	32.22	0	1	0
4135899 191019	1739	45.7	69312.50	32.27	0	1	0
4135999 191019	1739	45.8	70687.50	32.25	0	1	0
4136099 191019	1739	45.9	70875.00	32.20	0	1	0
4136199 191019	1739	46.0	71275.00	32.28	0	1	0
4136299 191019	1739	46.1	71387.50	32.27	0	1	0
4136399 191019	1739	46.2	69187.50	32.30	0	1	0
4136509 191019	1739	46.3	71787.50	32.28	0	1	0
4136609 191019	1739	46.4	70837.50	32.42	0	1	0
4136709 191019	1739	46.5	70250.00	32.47	0	1	0
4136809 191019	1739	46.6	69712.50	32.41	0	1	0
4136909 191019	1739	46.7	70537.50	32.31	0	1	0
4137008 191019	1739	46.8	70400.00	32.36	0	1	0
4137108 191019	1739	46.9	70662.50	32.35	0	1	0
4137208 191019	1739	47.0	69837.50	32.34	0	1	0
4137308 191019	1739	47.1	70600.00	32.28	0	1	0
4137408 191019	1739	47.2	69225.00	32.24	0	1	0
4137518 191019	1739	47.3	70962.50	32.24	0	1	0
4137618 191019	1739	47.4	70275.00	32.21	0	1	0
4137718 191019	1739	47.5	70837.50	32.18	0	1	0
4137818 191019	1739	47.6	70225.00	32.21	0	1	0
4137918 191019	1739	47.7	71587.50	32.23	0	1	0
4138018 191019	1739	47.8	71187.50	32.28	0	1	0
4138118 191019	1739	47.9	70000.00	32.31	0	1	0
4138218 191019	1739	48.0	71362.50	32.28	0	1	0
4138318 191019	1739	48.1	70375.00	32.35	0	1	0
4138418 191019	1739	48.2	72537.50	32.34	0	1	0
4138518 191019	1739	48.3	72300.00	32.49	0	1	0
4138618 191019	1739	48.4	73612.50	32.55	0	1	0
4138718 191019	1739	48.5	70650.00	32.70	0	1	0
4138818 191019	1739	48.6	71000.00	32.69	0	1	0
4138928 191019	1739	48.7	70150.00	32.73	0	1	0
4139018 191019	1739	48.8	70725.00	32.66	0	1	0
4139118 191019	1739	48.9	71350.00	32.64	0	1	0
4139217 191019	1739	49.0	71187.50	32.70	0	1	0
4139317 191019	1739	49.1	71762.50	32.69	0	1	0
4139428 191019	1739	49.2	71675.00	32.76	0	1	0
4139528 191019	1739	49.3	67487.50	32.72	0	1	0
4139627 191019	1739	49.4	70125.00	32.50	0	1	0
4139727 191019	1739	49.5	70587.50	32.35	0	1	0
4139827 191019	1739	49.6	70725.00	32.34	0	1	0
4139927 191019	1739	49.7	70687.50	32.33	0	1	0
4140027 191019	1739	49.8	71225.00	32.35	0	1	0
4140127 191019	1739	49.9	69837.50	32.38	0	1	0
4140227 191019	1739	50.0	71550.00	32.31	0	1	0
4140327 191019	1739	50.1	71787.50	32.32	0	1	0
4140427 191019	1739	50.2	71825.00	32.33	0	1	0
4140537 191019	1739	50.3	70362.50	32.33	0	1	0
4140637 191019	1739	50.4	71025.00	32.46	0	1	0
4140737 191019	1739	50.5	69812.50	32.50	0	1	0
4140837 191019	1739	50.6	71287.50	32.47	0	1	0
4140937 191019	1739	50.7	71712.50	32.49	0	1	0
4141037 191019	1739	50.8	71762.50	32.54	0	1	0
4141137 191019	1739	50.9	69975.00	32.56	0	1	0
4141237 191019	1739	51.0	70787.50	32.57	0	1	0
4141337 191019	1739	51.1	73487.50	32.54	0	1	0
4141437 191019	1739	51.2	70912.50	32.61	0	1	0
4141547 191019	1739	51.3	70562.50	32.57	0	1	0
4141647 191019	1739	51.4	70512.50	32.58	0	1	0
4141747 191019	1739	51.5	70850.00	32.56	0	1	0
4141847 191019	1739	51.6	69725.00	32.60	0	1	0
4141947 191019	1739	51.7	72212.50	32.53	0	1	0
4142047 191019	1739	51.8	71150.00	32.56	0	1	0
4142146 191019	1739	51.9	68750.00	32.53	0	1	0
4142246 191019	1739	52.0	71587.50	32.47	0	1	0
4142346 191019	1739	52.1	69550.00	32.51	0	1	0
4142446 191019	1739	52.2	70162.50	32.33	0	1	0
4142546 191019	1739	52.3	69412.50	32.30	0	1	0
4142646 191019	1739	52.4	71637.50	32.25	0	1	0
4142746 191019	1739	52.5	69637.50	32.30	0	1	0
4142846 191019	1739	52.6	69900.00	32.24	0	1	0
4142946 191019	1739	52.7	70000.00	32.25	0	1	0
4143046 191019	1739	52.8	69162.50	32.15	0	1	0
4143146 191019	1739	52.9	70162.50	32.06	0	1	0
4143246 191019	1739	53.0	70750.00	32.12	0	1	0
4143346 191019	1739	53.1	71825.00	32.09	0	1	0
4143446 191019	1739	53.2	69925.00	32.19	0	1	0
4143556 191019	1739	53.3	70537.50	32.18	0	1	0
4143656 191019	1739	53.4	71362.50	32.23	0	1	0
4143756 191019	1739	53.5	69700.00	32.22	0	1	0
4143856 191019	1739	53.6	71575.00	32.22	0	1	0
4143956 191019	1739	53.7	72300.00	32.29	0	1	0
4144056 191019	1739	53.8	71150.00	32.40	0	1	0
4144156 191019	1739	53.9	70012.50	32.49	0	1	0
4144255 191019	1739	54.0	70987.50	32.48	0	1	0
4144355 191019	1739	54.1	70937.50	32.49	0	1	0
4144455 191019	1739	54.2	70062.50	32.45	0	1	0
4144565 191019	1739	54.3	70787.50	32.46	0	1	0
4144665 191019	1739	54.4	70900.00	32.47	0	1	0
4144765 191019	1739	54.5	70075.00	32.45	0	1	0
4144865 191019	1739	54.6	73762.50	32.47	0	1	0
4144965 191019	1739	54.7	68350.00	32.56	0	1	0
4145065 191019	1739	54.8	72012.50	32.39	0	1	0
4145165 191019	1739	54.9	70450.00	32.42	0	1	0
4145265 191019	1739	55.0	69200.00	32.44	0	1	0
4145365 191019	1739	55.1	70950.00	32.36	0	1	0
4145465 191019	1739	55.2	69712.50	32.36	0	1	0
4145565 191019	1739	55.3	71050.00	32.35	0	1	0
4145665 191019	1739	55.4	69462.50	32.36	0	1	0
4145775 191019	1739	55.5	69412.50	32.30	0	1	0
4145865 191019	1739	55.6	70975.00	32.27	0	1	0
4145975 191019	1739	55.7	70625.00	32.14	0	1	0
4146075 191019	1739	55.8	69275.00	32.24	0	1	0
4146165 191019	1739	55.9	71450.00	32.12	0	1	0
4146275 191019	1739	56.0	71525.00	32.17	0	1	0
4146365 191019	1739	56.1	70000.00	32.27	0	1	0
4146475 191019	1739	56.2	71637.50	32.23	0	1	0
4146574 191019	1739	56.3	71037.50	32.31	0	1	0
4146674 191019	1739	56.4	70862.50	32.31	0	1	0
4146775 191019	1739	56.5	70700.00	32.38	0	1	0
4146874 191019	1739	56.6	72062.50	32.43	0	1	0
4146974 191019	1739	56.7	70800.00	32.48	0	1	0
4147074 191019	1739	56.8	70012.50	32.49	0	1	0
4147174 191019	1739	56.9	70212.50	32.52	0	1	0
4147274 191019	1739	57.0	68525.00	32.47	0	1	0
4147374 191019	1739	57.1	71675.00	32.33	0	1	0
4147474 191019	1739	57.2	70412.50	32.41	0	1	0
4147584 191019	1739	57.3	69837.50	32.35	0	1	0
4147684 191019	1739	57.4	71337.50	32.30	0	1	0
4147784 191019	1739	57.5	69850.00	32.32	0	1	0
4147884 191019	1739	57.6	69275.00	32.28	0	1	0
4147984 191019	1739	57.7	71687.50	32.16	0	1	0
4148084 191019	1739	57.8	71612.50	32.20	0	1	0
4148184 191019	1739	57.9	71312.50	32.27	0	1	0
4148284 191019	1739	58.0	71412.50	32.32	0	1	0
4148384 191019	1739	58.1	70150.00	32.45	0	1	0
4148484 191019	1739	58.2	69425.00	32.38	0	1	0
4148594 191019	1739	58.3	70087.50	32.34	0	1	0
4148694 191019	1739	58.4	70512.50	32.35	0	1	0
4148794 191019	1739	58.5	70175.00	32.31	0	1	0
4148894 191019	1739	58.6	71100.00	32.32	0	1	0
4148994 191019	1739	58.7	70400.00	32.41	0	1	0
4149093 191019	1739	58.8	71762.50	32.35	0	1	0
4149193 191019	1739	58.9	69012.50	32.36	0	1	0
4149293 191019	1739	59.0	69525.00	32.25	0	1	0
4149393 191019	1739	59.1	71912.50	32.17	0	1	0
4149493 191019	1739	59.2	70275.00	32.25	0	1	0
4149593 191019	1739	59.3	71137.50	32.28	0	1	0
4149693 191019	1739	59.4	70950.00	32.33	0	1	0
4149793 191019	1739	59.5	69900.00	32.35	0	1	0
4149893 191019	1739	59.6	71850.00	32.34	0	1	0
4150003 191019	1739	59.7	72175.00	32.37	0	1	0
4150093 191019	1739	59.8	70362.50	32.45	0	1	0
4150193 191019	1739	59.9	70200.00	32.39	0	1	0
4150294 191019	1740	0.0	72212.50	32.44	0	1	0
4150394 191019	1740	0.1	69787.50	32.56	0	1	0
4150494 191019	1740	0.2	70125.00	32.47	0	1	0
4150603 191019	1740	0.3	69925.00	32.46	0	1	0
4150703 191019	1740	0.4	70750.00	32.41	0	1	0
4150803 191019	1740	0.5	68812.50	32.40	0	1	0
4150903 191019	1740	0.6	69237.50	32.35	0	1	0
4151003 191019	1740	0.7	69675.00	32.23	0	1	0
4151103 191019	1740	0.8	69550.00	32.12	0	1	0
4151203 191019	1740	0.9	72325.00	32.08	0	1	0
4151303 191019	1740	1.0	71637.50	32.18	0	1	0
4151403 191019	1740	1.1	70537.50	32.15	0	1	0
4151503 191019	1740	1.2	68987.50	32.19	0	1	0
4151613 191019	1740	1.3	70087.50	32.13	0	1	0
4151713 191019	1740	1.4	69600.00	32.14	0	1	0
4151813 191019	1740	1.5	69887.50	32.09	0	1	0
4151913 191019	1740	1.6	71375.00	32.14	0	1	0
4152013 191019	1740	1.7	72650.00	32.23	0	1	0
4152113 191019	1740	1.8	69700.00	32.37	0	1	0
4152213 191019	1740	1.9	68775.00	32.38	0	1	0
4152312 191019	1740	2.0	71825.00	32.22	0	1	0
4152412 191019	1740	2.1	69050.00	32.22	0	1	0
4152512 191019	1740	2.2	70537.50	32.16	0	1	0
4152622 191019	1740	2.3	70762.50	32.23	0	1	0
4152712 191019	1740	2.4	72700.00	32.26	0	1	0
4152822 191019	1740	2.5	72012.50	32.40	0	1	0
4152922 191019	1740	2.6	70012.50	32.49	0	1	0
4153022 191019	1740	2.7	72262.50	32.43	0	1	0
4153122 191019	1740	2.8	69900.00	32.41	0	1	0
4153212 191019	1740	2.9	70525.00	32.42	0	1	0
4153322 191019	1740	3.0	68612.50	32.50	0	1	0
4153422 191019	1740	3.1	69250.00	32.36	0	1	0
4153522 191019	1740	3.2	69862.50	32.37	0	1	0
4153622 191019	1740	3.3	71550.00	32.34	0	1	0
4153722 191019	1740	3.4	71987.50	32.37	0	1	0
4153822 191019	1740	3.5	72137.50	32.34	0	1	0
4153922 191019	1740	3.6	69350.00	32.34	0	1	0
4154022 191019	1740	3.7	71350.00	32.31	0	1	0
4154122 191019	1740	3.8	70650.00	32.27	0	1	0
4154222 191019	1740	3.9	69812.50	32.31	0	1	0
4154322 191019	1740	4.0	69425.00	32.28	0	1	0
4154421 191019	1740	4.1	69350.00	32.31	0	1	0
4154521 191019	1740	4.2	68912.50	32.32	0	1	0
4154631 191019	1740	4.3	71350.00	32.27	0	1	0
4154731 191019	1740	4.4	71350.00	32.26	0	1	0
4154831 191019	1740	4.5	70650.00	32.24	0	1	0
4154941 191019	1740	4.6	70087.50	32.17	0	1	0
4155031 191019	1740	4.7	70687.50	32.20	0	1	0
4155131 191019	1740	4.8	69050.00	32.17	0	1	0
4155231 191019	1740	4.9	69662.50	32.10	0	1	0
4155331 191019	1740	5.0	68212.50	32.09	0	1	0
4155431 191019	1740	5.1	69912.50	32.04	0	1	0
4155531 191019	1740	5.2	72087.50	32.06	0	1	0
4155641 191019	1740	5.3	70875.00	32.21	0	1	0
4155741 191019	1740	5.4	70525.00	32.19	0	1	0
4155841 191019	1740	5.5	71412.50	32.15	0	1	0
4155941 191019	1740	5.6	71800.00	32.18	0	1	0
4156041 191019	1740	5.7	71312.50	32.26	0	1	0
4156141 191019	1740	5.8	68400.00	32.29	0	1	0
4156241 191019	1740	5.9	71937.50	32.26	0	1	0
4156341 191019	1740	6.0	69900.00	32.36	0	1	0
4156440 191019	1740	6.1	72350.00	32.44	0	1	0
4156540 191019	1740	6.2	71200.00	32.55	0	1	0
4156650 191019	1740	6.3	69600.00	32.51	0	1	0
4156740 191019	1740	6.4	70625.00	32.45	0	1	0
4156840 191019	1740	6.5	67825.00	32.45	0	1	0
4156940 191019	1740	6.6	70250.00	32.29	0	1	0
4157050 191019	1740	6.7	72262.50	32.22	0	1	0
4157140 191019	1740	6.8	70687.50	32.27	0	1	0
4157240 191019	1740	6.9	71887.50	32.37	0	1	0
4157340 191019	1740	7.0	70462.50	32.37	0	1	0
4157440 191019	1740	7.1	69875.00	32.39	0	1	0
4157550 191019	1740	7.2	70337.50	32.28	0	1	0
4157640 191019	1740	7.3	70562.50	32.24	0	1	0
4157750 191019	1740	7.4	69712.50	32.28	0	1	0
4157850 191019	1740	7.5	70212.50	32.24	0	1	0
4157950 191019	1740	7.6	69862.50	32.35	0	1	0
4158050 191019	1740	7.7	71100.00	32.33	0	1	0
4158150 191019	1740	7.8	72225.00	32.28	0	1	0
4158250 191019	1740	7.9	70112.50	32.35	0	1	0
4158349 191019	1740	8.0	70550.00	32.27	0	1	0
4158449 191019	1740	8.1	68762.50	32.27	0	1	0
4158549 191019	1740	8.2	72062.50	32.22	0	1	0
4158649 191019	1740	8.3	70187.50	32.30	0	1	0
4158759 191019	1740	8.4	70287.50	32.29	0	1	0
4158859 191019	1740	8.5	68537.50	32.31	0	1	0
4158959 191019	1740	8.6	71475.00	32.24	0	1	0
4159059 191019	1740	8.7	69712.50	32.31	0	1	0
4159159 191019	1740	8.8	69512.50	32.25	0	1	0
4159259 191019	1740	8.9	70237.50	32.12	0	1	0
4159359 191019	1740	9.0	69050.00	32.13	0	1	0
4159459 191019	1740	9.1	68437.50	32.06	0	1	0
4159559 191019	1740	9.2	70212.50	32.05	0	1	0
4159659 191019	1740	9.3	71550.00	31.96	0	1	0
4159769 191019	1740	9.4	69125.00	32.03	0	1	0
4159869 191019	1740	9.5	70412.50	31.97	0	1	0
4159969 191019	1740	9.6	69350.00	32.06	0	1	0
4200069 191019	1740	9.7	67287.50	31.96	0	1	0
4200169 191019	1740	9.8	70975.00	31.85	0	1	0
4200269 191019	1740	9.9	69775.00	31.92	0	1	0
4200368 191019	1740	10.0	71262.50	31.90	0	1	0
4200468 191019	1740	10.1	69850.00	32.00	0	1	0
4200568 191019	1740	10.2	68775.00	32.06	0	1	0
4200668 191019	1740	10.3	70800.00	32.00	0	1	0
4200767 191019	1740	10.4	72887.50	31.96	0	1	0
4200878 191019	1740	10.5	69312.50	32.13	0	1	0
4200977 191019	1740	10.6	68450.00	32.08	0	1	0
4201077 191019	1740	10.7	70112.50	32.04	0	1	0
4201177 191019	1740	10.8	69787.50	32.17	0	1	0
4201267 191019	1740	10.9	69587.50	32.12	0	1	0
4201377 191019	1740	11.0	71512.50	32.11	0	1	0
4201477 191019	1740	11.1	69400.00	32.12	0	1	0
4201577 191019	1740	11.2	71275.00	32.10	0	1	0
4201677 191019	1740	11.3	70962.50	32.21	0	1	0
4201777 191019	1740	11.4	72675.00	32.22	0	1	0
4201877 191019	1740	11.5	69950.00	32.21	0	1	0
4201977 191019	1740	11.6	71012.50	32.24	0	1	0
4202077 191019	1740	11.7	71812.50	32.35	0	1	0
4202177 191019	1740	11.8	70275.00	32.43	0	1	0
4202277 191019	1740	11.9	71725.00	32.45	0	1	0
4202377 191019	1740	12.0	71837.50	32.55	0	1	0
4202477 191019	1740	12.1	69637.50	32.56	0	1	0
4202577 191019	1740	12.2	70975.00	32.57	0	1	0
4202677 191019	1740	12.3	69275.00	32.56	0	1	0
4202787 191019	1740	12.4	68537.50	32.48	0	1	0
4202887 191019	1740	12.5	70675.00	32.30	0	1	0
4202987 191019	1740	12.6	68200.00	32.33	0	1	0
4203086 191019	1740	12.7	70850.00	32.20	0	1	0
4203186 191019	1740	12.8	70937.50	32.16	0	1	0
4203287 191019	1740	12.9	69212.50	32.19	0	1	0
4203386 191019	1740	13.0	71612.50	32.08	0	1	0
4203486 191019	1740	13.1	68750.00	32.07	0	1	0
4203586 191019	1740	13.2	70675.00	32.03	0	1	0
4203686 191019	1740	13.3	70337.50	32.01	0	1	0
4203796 191019	1740	13.4	71650.00	32.06	0	1	0
4203896 191019	1740	13.5	68950.00	32.20	0	1	0
4203996 191019	1740	13.6	71037.50	32.12	0	1	0
4204096 191019	1740	13.7	68825.00	32.25	0	1	0
4204196 191019	1740	13.8	70425.00	32.16	0	1	0
4204296 191019	1740	13.9	70225.00	32.14	0	1	0
4204396 191019	1740	14.0	70512.50	32.18	0	1	0
4204496 191019	1740	14.1	70962.50	32.13	0	1	0
4204596 191019	1740	14.2	68937.50	32.23	0	1	0
4204696 191019	1740	14.3	71975.00	32.15	0	1	0
4204796 191019	1740	14.4	70725.00	32.23	0	1	0
4204896 191019	1740	14.5	73125.00	32.19	0	1	0
4204995 191019	1740	14.6	70175.00	32.37	0	1	0
4205105 191019	1740	14.7	71162.50	32.33	0	1	0
4205195 191019	1740	14.8	68637.50	32.44	0	1	0
4205295 191019	1740	14.9	70437.50	32.36	0	1	0
4205396 191019	1740	15.0	70137.50	32.37	0	1	0
4205495 191019	1740	15.1	72600.00	32.35	0	1	0
4205605 191019	1740	15.2	69800.00	32.43	0	1	0
4205695 191019	1740	15.3	71000.00	32.46	0	1	0
4205805 191019	1740	15.4	69862.50	32.42	0	1	0
4205905 191019	1740	15.5	70937.50	32.38	0	1	0
4206005 191019	1740	15.6	71137.50	32.28	0	1	0
4206105 191019	1740	15.7	70950.00	32.33	0	1	0
4206205 191019	1740	15.8	69637.50	32.32	0	1	0
4206305 191019	1740	15.9	70262.50	32.36	0	1	0
4206405 191019	1740	16.0	70225.00	32.35	0	1	0
4206505 191019	1740	16.1	70300.00	32.36	0	1	0
4206605 191019	1740	16.2	72962.50	32.26	0	1	0
4206705 191019	1740	16.3	70412.50	32.40	0	1	0
4206815 191019	1740	16.4	70625.00	32.37	0	1	0
4206915 191019	1740	16.5	69637.50	32.41	0	1	0
4207015 191019	1740	16.6	70925.00	32.35	0	1	0
4207115 191019	1740	16.7	70325.00	32.34	0	1	0
4207214 191019	1740	16.8	70200.00	32.31	0	1	0
4207314 191019	1740	16.9	70050.00	32.33	0	1	0
4207414 191019	1740	17.0	68400.00	32.32	0	1	0
4207514 191019	1740	17.1	71200.00	32.24	0	1	0
4207614 191019	1740	17.2	70812.50	32.28	0	1	0
4207714 191019	1740	17.3	69337.50	32.19	0	1	0
4207824 191019	1740	17.4	68275.00	32.14	0	1	0
4207924 191019	1740	17.5	69450.00	32.03	0	1	0
4208024 191019	1740	17.6	71387.50	32.02	0	1	0
4208124 191019	1740	17.7	69150.00	32.04	0	1	0
4208224 191019	1740	17.8	71075.00	31.99	0	1	0
4208324 191019	1740	17.9	70375.00	32.03	0	1	0
4208424 191019	1740	18.0	72050.00	32.05	0	1	0
4208524 191019	1740	18.1	73175.00	32.21	0	1	0
4208624 191019	1740	18.2	71300.00	32.30	0	1	0
4208724 191019	1740	18.3	70050.00	32.32	0	1	0
4208824 191019	1740	18.4	69475.00	32.35	0	1	0
4208924 191019	1740	18.5	71037.50	32.41	0	1	0
4209024 191019	1740	18.6	71125.00	32.48	0	1	0
4209124 191019	1740	18.7	70325.00	32.47	0	1	0
4209224 191019	1740	18.8	71375.00	32.52	0	1	0
4209324 191019	1740	18.9	71987.50	32.53	0	1	0
4209424 191019	1740	19.0	71237.50	32.61	0	1	0
4209524 191019	1740	19.1	69775.00	32.57	0	1	0
4209624 191019	1740	19.2	70925.00	32.42	0	1	0
4209724 191019	1740	19.3	70075.00	32.40	0	1	0
4209834 191019	1740	19.4	69912.50	32.40	0	1	0
4209934 191019	1740	19.5	70887.50	32.42	0	1	0
4210033 191019	1740	19.6	70600.00	32.41	0	1	0
4210133 191019	1740	19.7	67612.50	32.39	0	1	0
4210233 191019	1740	19.8	70262.50	32.27	0	1	0
4210333 191019	1740	19.9	69512.50	32.22	0	1	0
4210433 191019	1740	20.0	71312.50	32.11	0	1	0
4210533 191019	1740	20.1	72400.00	32.11	0	1	0
4210633 191019	1740	20.2	71200.00	32.23	0	1	0
4210733 191019	1740	20.3	70237.50	32.24	0	1	0
4210843 191019	1740	20.4	69350.00	32.25	0	1	0
4210943 191019	1740	20.5	72337.50	32.22	0	1	0
4211043 191019	1740	20.6	70737.50	32.29	0	1	0
4211143 191019	1740	20.7	71325.00	32.29	0	1	0
4211243 191019	1740	20.8	69087.50	32.46	0	1	0
4211343 191019	1740	20.9	68775.00	32.41	0	1	0
4211443 191019	1740	21.0	70162.50	32.37	0	1	0
4211543 191019	1740	21.1	71050.00	32.32	0	1	0
4211643 191019	1740	21.2	72562.50	32.26	0	1	0
4211743 191019	1740	21.3	67937.50	32.32	0	1	0
4211843 191019	1740	21.4	72212.50	32.22	0	1	0
4211953 191019	1740	21.5	70050.00	32.35	0	1	0
4212043 191019	1740	21.6	70225.00	32.25	0	1	0
4212153 191019	1740	21.7	72162.50	32.22	0	1	0
4212253 191019	1740	21.8	72212.50	32.26	0	1	0
4212342 191019	1740	21.9	71075.00	32.40	0	1	0
4212452 191019	1740	22.0	70825.00	32.50	0	1	0
4212552 191019	1740	22.1	71025.00	32.53	0	1	0
4212652 191019	1740	22.2	69975.00	32.53	0	1	0
4212752 191019	1740	22.3	71612.50	32.42	0	1	0
4212852 191019	1740	22.4	71975.00	32.58	0	1	0
4212952 191019	1740	22.5	70762.50	32.57	0	1	0
4213052 191019	1740	22.6	70450.00	32.60	0	1	0
4213152 191019	1740	22.7	70787.50	32.61	0	1	0
4213252 191019	1740	22.8	71062.50	32.55	0	1	0
4213352 191019	1740	22.9	71837.50	32.50	0	1	0
4213452 191019	1740	23.0	71375.00	32.53	0	1	0
4213552 191019	1740	23.1	72412.50	32.56	0	1	0
4213652 191019	1740	23.2	71375.00	32.62	0	1	0
4213752 191019	1740	23.3	69387.50	32.68	0	1	0
4213862 191019	1740	23.4	72000.00	32.58	0	1	0
4213962 191019	1740	23.5	71837.50	32.59	0	1	0
4214062 191019	1740	23.6	71062.50	32.63	0	1	0
4214162 191019	1740	23.7	72987.50	32.66	0	1	0
4214261 191019	1740	23.8	68337.50	32.76	0	1	0
4214362 191019	1740	23.9	69762.50	32.64	0	1	0
4214461 191019	1740	24.0	71012.50	32.54	0	1	0
4214561 191019	1740	24.1	70762.50	32.53	0	1	0
4214661 191019	1740	24.2	69587.50	32.45	0	1	0
4214761 191019	1740	24.3	69662.50	32.37	0	1	0
4214871 191019	1740	24.4	71687.50	32.39	0	1	0
4214971 191019	1740	24.5	71537.50	32.37	0	1	0
4215071 191019	1740	24.6	71525.00	32.36	0	1	0
4215171 191019	1740	24.7	70487.50	32.38	0	1	0
4215271 191019	1740	24.8	70125.00	32.27	0	1	0
4215371 191019	1740	24.9	69850.00	32.35	0	1	0
4215471 191019	1740	25.0	70687.50	32.35	0	1	0
4215571 191019	1740	25.1	70150.00	32.34	0	1	0
4215671 191019	1740	25.2	70812.50	32.31	0	1	0
4215771 191019	1740	25.3	69725.00	32.36	0	1	0
4215871 191019	1740	25.4	69612.50	32.37	0	1	0
4215971 191019	1740	25.5	70937.50	32.27	0	1	0
4216071 191019	1740	25.6	70725.00	32.25	0	1	0
4216181 191019	1740	25.7	71075.00	32.21	0	1	0
4216271 191019	1740	25.8	68362.50	32.24	0	1	0
4216370 191019	1740	25.9	69212.50	32.16	0	1	0
4216481 191019	1740	26.0	70162.50	32.13	0	1	0
4216570 191019	1740	26.1	69500.00	32.10	0	1	0
4216680 191019	1740	26.2	71200.00	32.08	0	1	0
4216780 191019	1740	26.3	69725.00	32.09	0	1	0
4216880 191019	1740	26.4	70800.00	32.09	0	1	0
4216980 191019	1740	26.5	70325.00	32.15	0	1	0
4217080 191019	1740	26.6	72050.00	32.12	0	1	0
4217180 191019	1740	26.7	71562.50	32.18	0	1	0
4217280 191019	1740	26.8	70125.00	32.20	0	1	0
4217380 191019	1740	26.9	70837.50	32.28	0	1	0
4217480 191019	1740	27.0	69900.00	32.35	0	1	0
4217580 191019	1740	27.1	70037.50	32.34	0	1	0
4217680 191019	1740	27.2	71037.50	32.37	0	1	0
4217780 191019	1740	27.3	71425.00	32.36	0	1	0
4217890 191019	1740	27.4	70037.50	32.43	0	1	0
4217990 191019	1740	27.5	69487.50	32.40	0	1	0
4218090 191019	1740	27.6	69100.00	32.36	0	1	0
4218190 191019	1740	27.7	70125.00	32.23	0	1	0
4218290 191019	1740	27.8	72500.00	32.17	0	1	0
4218389 191019	1740	27.9	69750.00	32.27	0	1	0
4218489 191019	1740	28.0	71612.50	32.22	0	1	0
4218590 191019	1740	28.1	69425.00	32.30	0	1	0
4218689 191019	1740	28.2	71112.50	32.27	0	1	0
4218789 191019	1740	28.3	69325.00	32.28	0	1	0
4218899 191019	1740	28.4	71450.00	32.18	0	1	0
4218999 191019	1740	28.5	69787.50	32.24	0	1	0
4219099 191019	1740	28.6	70187.50	32.26	0	1	0
4219199 191019	1740	28.7	70937.50	32.31	0	1	0
4219299 191019	1740	28.8	71187.50	32.34	0	1	0
4219399 191019	1740	28.9	71475.00	32.28	0	1	0
4219499 191019	1740	29.0	71075.00	32.36	0	1	0
4219599 191019	1740	29.1	69012.50	32.34	0	1	0
4219699 191019	1740	29.2	70400.00	32.32	0	1	0
4219799 191019	1740	29.3	71862.50	32.29	0	1	0
4219899 191019	1740	29.4	68850.00	32.40	0	1	0
4219999 191019	1740	29.5	69625.00	32.28	0	1	0
4220099 191019	1740	29.6	71850.00	32.28	0	1	0
4220209 191019	1740	29.7	72212.50	32.35	0	1	0
4220299 191019	1740	29.8	73112.50	32.41	0	1	0
4220399 191019	1740	29.9	70800.00	32.50	0	1	0
4220498 191019	1740	30.0	70800.00	32.47	0	1	0
4220598 191019	1740	30.1	70275.00	32.45	0	1	0
4220708 191019	1740	30.2	69800.00	32.51	0	1	0
4220798 191019	1740	30.3	72837.50	32.48	0	1	0
4220908 191019	1740	30.4	71012.50	32.53	0	1	0
4221008 191019	1740	30.5	71062.50	32.62	0	1	0
4221108 191019	1740	30.6	71062.50	32.69	0	1	0
4221208 191019	1740	30.7	71900.00	32.65	0	1	0
4221308 191019	1740	30.8	71237.50	32.64	0	1	0
4221408 191019	1740	30.9	71850.00	32.56	0	1	0
4221508 191019	1740	31.0	71375.00	32.60	0	1	0
4221608 191019	1740	31.1	71887.50	32.63	0	1	0
4221708 191019	1740	31.2	72600.00	32.70	0	1	0
4221808 191019	1740	31.3	70575.00	32.83	0	1	0
4221918 191019	1740	31.4	71700.00	32.73	0	1	0
4222018 191019	1740	31.5	70175.00	32.76	0	1	0
4222118 191019	1740	31.6	70462.50	32.72	0	1	0
4222218 191019	1740	31.7	70562.50	32.69	0	1	0
4222317 191019	1740	31.8	71525.00	32.63	0	1	0
4222417 191019	1740	31.9	70550.00	32.64	0	1	0
4222517 191019	1740	32.0	69650.00	32.58	0	1	0
4222617 191019	1740	32.1	72175.00	32.51	0	1	0
4222717 191019	1740	32.2	70125.00	32.52	0	1	0
4222817 191019	1740	32.3	70425.00	32.41	0	1	0
4222927 191019	1740	32.4	71125.00	32.40	0	1	0
4223027 191019	1740	32.5	71537.50	32.37	0	1	0
4223127 191019	1740	32.6	71512.50	32.44	0	1	0
4223227 191019	1740	32.7	71325.00	32.48	0	1	0
4223327 191019	1740	32.8	70037.50	32.52	0	1	0
4223427 191019	1740	32.9	69237.50	32.45	0	1	0
4223527 191019	1740	33.0	68600.00	32.39	0	1	0
4223627 191019	1740	33.1	70412.50	32.34	0	1	0
4223727 191019	1740	33.2	71025.00	32.27	0	1	0
4223827 191019	1740	33.3	69762.50	32.31	0	1	0
4223927 191019	1740	33.4	69675.00	32.28	0	1	0
4224027 191019	1740	33.5	70487.50	32.21	0	1	0
4224127 191019	1740	33.6	69562.50	32.16	0	1	0
4224227 191019	1740	33.7	70637.50	32.08	0	1	0
4224327 191019	1740	33.8	68237.50	32.04	0	1	0
4224427 191019	1740	33.9	71050.00	31.96	0	1	0
4224527 191019	1740	34.0	71000.00	32.05	0	1	0
4224627 191019	1740	34.1	70300.00	32.15	0	1	0
4224727 191019	1740	34.2	71362.50	32.15	0	1	0
4224826 191019	1740	34.3	70512.50	32.16	0	1	0
4224936 191019	1740	34.4	71837.50	32.20	0	1	0
4225036 191019	1740	34.5	71350.00	32.29	0	1	0
4225136 191019	1740	34.6	69887.50	32.33	0	1	0
4225236 191019	1740	34.7	69762.50	32.35	0	1	0
4225336 191019	1740	34.8	70375.00	32.31	0	1	0
4225436 191019	1740	34.9	71675.00	32.40	0	1	0
4225536 191019	1740	35.0	69675.00	32.43	0	1	0
4225636 191019	1740	35.1	69262.50	32.37	0	1	0
4225736 191019	1740	35.2	71787.50	32.33	0	1	0
4225836 191019	1740	35.3	70550.00	32.35	0	1	0
4225946 191019	1740	35.4	69900.00	32.35	0	1	0
4226046 191019	1740	35.5	70012.50	32.26	0	1	0
4226146 191019	1740	35.6	68700.00	32.20	0	1	0
4226246 191019	1740	35.7	69812.50	32.15	0	1	0
4226346 191019	1740	35.8	68537.50	32.15	0	1	0
4226446 191019	1740	35.9	69912.50	32.07	0	1	0
4226545 191019	1740	36.0	69312.50	31.99	0	1	0
4226645 191019	1740	36.1	68062.50	31.97	0	1	0
4226745 191019	1740	36.2	70175.00	31.92	0	1	0
4226845 191019	1740	36.3	69675.00	31.84	0	1	0
4226955 191019	1740	36.4	68437.50	31.80	0	1	0
4227055 191019	1740	36.5	71600.00	31.74	0	1	0
4227155 191019	1740	36.6	71262.50	31.81	0	1	0
4227256 191019	1740	36.7	72787.50	31.93	0	1	0
4227355 191019	1740	36.8	69837.50	32.06	0	1	0
4227445 191019	1740	36.9	70237.50	32.12	0	1	0
4227555 191019	1740	37.0	69375.00	32.13	0	1	0
4227655 191019	1740	37.1	70862.50	32.14	0	1	0
4227755 191019	1740	37.2	71700.00	32.26	0	1	0
4227855 191019	1740	37.3	71150.00	32.33	0	1	0
4227955 191019	1740	37.4	70475.00	32.40	0	1	0
4228055 191019	1740	37.5	69237.50	32.49	0	1	0
4228155 191019	1740	37.6	69775.00	32.38	0	1	0
4228255 191019	1740	37.7	69725.00	32.31	0	1	0
4228355 191019	1740	37.8	70425.00	32.18	0	1	0
4228455 191019	1740	37.9	70687.50	32.20	0	1	0
4228555 191019	1740	38.0	72287.50	32.22	0	1	0
4228655 191019	1740	38.1	69287.50	32.35	0	1	0
4228755 191019	1740	38.2	71987.50	32.28	0	1	0
4228855 191019	1740	38.3	70225.00	32.30	0	1	0
4228965 191019	1740	38.4	70737.50	32.26	0	1	0
4229064 191019	1740	38.5	68975.00	32.27	0	1	0
4229164 191019	1740	38.6	70137.50	32.26	0	1	0
4229264 191019	1740	38.7	70500.00	32.27	0	1	0
4229364 191019	1740	38.8	69387.50	32.31	0	1	0
4229464 191019	1740	38.9	71187.50	32.26	0	1	0
4229564 191019	1740	39.0	69337.50	32.28	0	1	0
4229664 191019	1740	39.1	70862.50	32.15	0	1	0
4229764 191019	1740	39.2	70950.00	32.22	0	1	0
4229864 191019	1740	39.3	70400.00	32.17	0	1	0
4229974 191019	1740	39.4	70925.00	32.18	0	1	0
4230074 191019	1740	39.5	72037.50	32.19	0	1	0
4230174 191019	1740	39.6	69512.50	32.33	0	1	0
4230274 191019	1740	39.7	71025.00	32.30	0	1	0
4230374 191019	1740	39.8	69587.50	32.32	0	1	0
4230474 191019	1740	39.9	71525.00	32.33	0	1	0
4230574 191019	1740	40.0	69100.00	32.35	0	1	0
4230674 191019	1740	40.1	71062.50	32.34	0	1	0
4230773 191019	1740	40.2	72162.50	32.35	0	1	0
4230874 191019	1740	40.3	70000.00	32.40	0	1	0
4230973 191019	1740	40.4	71200.00	32.38	0	1	0
4231073 191019	1740	40.5	67625.00	32.39	0	1	0
4231174 191019	1740	40.6	72137.50	32.20	0	1	0
4231284 191019	1740	40.7	70487.50	32.31	0	1	0
4231374 191019	1740	40.8	68725.00	32.29	0	1	0
4231474 191019	1740	40.9	71175.00	32.25	0	1	0
4231574 191019	1740	41.0	69950.00	32.24	0	1	0
4231673 191019	1740	41.1	69125.00	32.27	0	1	0
4231783 191019	1740	41.2	70462.50	32.19	0	1	0
4231873 191019	1740	41.3	72837.50	32.11	0	1	0
4231983 191019	1740	41.4	69350.00	32.24	0	1	0
4232083 191019	1740	41.5	70800.00	32.15	0	1	0
4232183 191019	1740	41.6	69850.00	32.30	0	1	0
4232283 191019	1740	41.7	70137.50	32.19	0	1	0
4232383 191019	1740	41.8	70450.00	32.18	0	1	0
4232483 191019	1740	41.9	70225.00	32.26	0	1	0
4232583 191019	1740	42.0	71225.00	32.21	0	1	0
4232683 191019	1740	42.1	71787.50	32.27	0	1	0
4232783 191019	1740	42.2	68850.00	32.39	0	1	0
4232883 191019	1740	42.3	69862.50	32.32	0	1	0
4232993 191019	1740	42.4	69450.00	32.18	0	1	0
4233093 191019	1740	42.5	70900.00	32.19	0	1	0
4233193 191019	1740	42.6	69712.50	32.19	0	1	0
4233293 191019	1740	42.7	71887.50	32.19	0	1	0
4233392 191019	1740	42.8	68737.50	32.27	0	1	0
4233493 191019	1740	42.9	70462.50	32.19	0	1	0
4233593 191019	1740	43.0	69700.00	32.20	0	1	0
4233692 191019	1740	43.1	70750.00	32.13	0	1	0
4233792 191019	1740	43.2	69275.00	32.08	0	1	0
4233892 191019	1740	43.3	71212.50	32.10	0	1	0
4234002 191019	1740	43.4	71800.00	32.16	0	1	0
4234102 191019	1740	43.5	70187.50	32.27	0	1	0
4234202 191019	1740	43.6	70100.00	32.24	0	1	0
4234302 191019	1740	43.7	70387.50	32.26	0	1	0
4234402 191019	1740	43.8	72562.50	32.19	0	1	0
4234502 191019	1740	43.9	69575.00	32.36	0	1	0
4234602 191019	1740	44.0	69625.00	32.32	0	1	0
4234702 191019	1740	44.1	71100.00	32.32	0	1	0
4234802 191019	1740	44.2	71137.50	32.33	0	1	0
4234902 191019	1740	44.3	69850.00	32.42	0	1	0
4235002 191019	1740	44.4	69175.00	32.35	0	1	0
4235102 191019	1740	44.5	68200.00	32.24	0	1	0
4235202 191019	1740	44.6	71325.00	32.15	0	1	0
4235311 191019	1740	44.7	70562.50	32.20	0	1	0
4235402 191019	1740	44.8	70937.50	32.21	0	1	0
4235501 191019	1740	44.9	69862.50	32.14	0	1	0
4235601 191019	1740	45.0	71500.00	32.15	0	1	0
4235701 191019	1740	45.1	68762.50	32.23	0	1	0
4235811 191019	1740	45.2	70325.00	32.13	0	1	0
4235901 191019	1740	45.3	71825.00	32.09	0	1	0
4236011 191019	1740	45.4	70862.50	32.18	0	1	0
4236111 191019	1740	45.5	72237.50	32.26	0	1	0
4236211 191019	1740	45.6	69512.50	32.44	0	1	0
4236311 191019	1740	45.7	70062.50	32.36	0	1	0
4236411 191019	1740	45.8	70987.50	32.33	0	1	0
4236511 191019	1740	45.9	71275.00	32.34	0	1	0
4236611 191019	1740	46.0	69237.50	32.40	0	1	0
4236711 191019	1740	46.1	69700.00	32.30	0	1	0
4236811 191019	1740	46.2	67437.50	32.34	0	1	0
4236911 191019	1740	46.3	68962.50	32.21	0	1	0
4237021 191019	1740	46.4	69137.50	32.08	0	1	0
4237120 191019	1740	46.5	70100.00	32.00	0	1	0
4237220 191019	1740	46.6	70750.00	31.91	0	1	0
4237320 191019	1740	46.7	70887.50	31.96	0	1	0
4237420 191019	1740	46.8	70887.50	32.00	0	1	0
4237520 191019	1740	46.9	70487.50	32.00	0	1	0
4237620 191019	1740	47.0	71112.50	31.96	0	1	0
4237720 191019	1740	47.1	70337.50	32.05	0	1	0
4237820 191019	1740	47.2	71587.50	32.07	0	1	0
4237920 191019	1740	47.3	69487.50	32.26	0	1	0
4238030 191019	1740	47.4	70612.50	32.28	0	1	0
4238130 191019	1740	47.5	70987.50	32.35	0	1	0
4238230 191019	1740	47.6	69000.00	32.39	0	1	0
4238330 191019	1740	47.7	71037.50	32.31	0	1	0
4238430 191019	1740	47.8	69400.00	32.32	0	1	0
4238530 191019	1740	47.9	72225.00	32.25	0	1	0
4238630 191019	1740	48.0	71287.50	32.33	0	1	0
4238730 191019	1740	48.1	70637.50	32.34	0	1	0
4238830 191019	1740	48.2	72162.50	32.35	0	1	0
4238930 191019	1740	48.3	72187.50	32.38	0	1	0
4239030 191019	1740	48.4	70075.00	32.50	0	1	0
4239129 191019	1740	48.5	72600.00	32.47	0	1	0
4239229 191019	1740	48.6	71287.50	32.55	0	1	0
4239329 191019	1740	48.7	70650.00	32.65	0	1	0
4239429 191019	1740	48.8	70337.50	32.63	0	1	0
4239529 191019	1740	48.9	68712.50	32.68	0	1	0
4239629 191019	1740	49.0	70175.00	32.52	0	1	0
4239729 191019	1740	49.1	72137.50	32.47	0	1	0
4239829 191019	1740	49.2	72025.00	32.53	0	1	0
4239929 191019	1740	49.3	67925.00	32.53	0	1	0
4240039 191019	1740	49.4	72225.00	32.34	0	1	0
4240139 191019	1740	49.5	71962.50	32.43	0	1	0
4240239 191019	1740	49.6	70562.50	32.40	0	1	0
4240339 191019	1740	49.7	69512.50	32.37	0	1	0
4240439 191019	1740	49.8	70887.50	32.32	0	1	0
4240539 191019	1740	49.9	70262.50	32.35	0	1	0
4240639 191019	1740	50.0	69725.00	32.42	0	1	0
4240739 191019	1740	50.1	72737.50	32.40	0	1	0
4240838 191019	1740	50.2	71162.50	32.42	0	1	0
4240938 191019	1740	50.3	73225.00	32.38	0	1	0
4241048 191019	1740	50.4	70350.00	32.62	0	1	0
4241148 191019	1740	50.5	70837.50	32.54	0	1	0
4241248 191019	1740	50.6	70637.50	32.49	0	1	0
4241348 191019	1740	50.7	71750.00	32.49	0	1	0
4241448 191019	1740	50.8	71212.50	32.59	0	1	0
4241548 191019	1740	50.9	69537.50	32.61	0	1	0
4241648 191019	1740	51.0	69162.50	32.57	0	1	0
4241748 191019	1740	51.1	69162.50	32.55	0	1	0
4241848 191019	1740	51.2	70750.00	32.39	0	1	0
4241948 191019	1740	51.3	70425.00	32.37	0	1	0
4242058 191019	1740	51.4	72237.50	32.24	0	1	0
4242158 191019	1740	51.5	70662.50	32.33	0	1	0
4242258 191019	1740	51.6	71850.00	32.32	0	1	0
4242358 191019	1740	51.7	69600.00	32.37	0	1	0
4242458 191019	1740	51.8	72775.00	32.28	0	1	0
4242558 191019	1740	51.9	70450.00	32.35	0	1	0
4242658 191019	1740	52.0	71725.00	32.39	0	1	0
4242758 191019	1740	52.1	71662.50	32.50	0	1	0
4242857 191019	1740	52.2	69950.00	32.62	0	1	0
4242957 191019	1740	52.3	70287.50	32.58	0	1	0
4243057 191019	1740	52.4	71325.00	32.57	0	1	0
4243157 191019	1740	52.5	70225.00	32.53	0	1	0
4243257 191019	1740	52.6	68700.00	32.51	0	1	0
4243357 191019	1740	52.7	69612.50	32.37	0	1	0
4243457 191019	1740	52.8	70137.50	32.37	0	1	0
4243557 191019	1740	52.9	70862.50	32.25	0	1	0
4243657 191019	1740	53.0	70312.50	32.27	0	1	0
4243757 191019	1740	53.1	69375.00	32.21	0	1	0
4243857 191019	1740	53.2	69787.50	32.11	0	1	0
4243957 191019	1740	53.3	69912.50	32.10	0	1	0
4244067 191019	1740	53.4	69050.00	32.08	0	1	0
4244167 191019	1740	53.5	71950.00	31.98	0	1	0
4244267 191019	1740	53.6	71562.50	32.06	0	1	0
4244367 191019	1740	53.7	70750.00	32.19	0	1	0
4244467 191019	1740	53.8	69300.00	32.24	0	1	0
4244567 191019	1740	53.9	70475.00	32.20	0	1	0
4244667 191019	1740	54.0	71237.50	32.18	0	1	0
4244767 191019	1740	54.1	68912.50	32.22	0	1	0
4244867 191019	1740	54.2	69412.50	32.20	0	1	0
4244967 191019	1740	54.3	70950.00	32.19	0	1	0
4245076 191019	1740	54.4	68500.00	32.23	0	1	0
4245176 191019	1740	54.5	69762.50	32.21	0	1	0
4245276 191019	1740	54.6	70787.50	32.11	0	1	0
4245376 191019	1740	54.7	70487.50	32.07	0	1	0
4245476 191019	1740	54.8	70812.50	32.06	0	1	0
4245576 191019	1740	54.9	70487.50	32.13	0	1	0
4245676 191019	1740	55.0	70337.50	32.13	0	1	0
4245776 191019	1740	55.1	70212.50	32.09	0	1	0
4245876 191019	1740	55.2	70825.00	32.15	0	1	0
4245976 191019	1740	55.3	71512.50	32.21	0	1	0
4246076 191019	1740	55.4	71100.00	32.24	0	1	0
4246186 191019	1740	55.5	70675.00	32.35	0	1	0
4246276 191019	1740	55.6	70025.00	32.40	0	1	0
4246386 191019	1740	55.7	70050.00	32.36	0	1	0
4246486 191019	1740	55.8	70937.50	32.34	0	1	0
4246576 191019	1740	55.9	70150.00	32.35	0	1	0
4246686 191019	1740	56.0	70062.50	32.33	0	1	0
4246776 191019	1740	56.1	70050.00	32.32	0	1	0
4246885 191019	1740	56.2	70050.00	32.31	0	1	0
4246985 191019	1740	56.3	68050.00	32.28	0	1	0
4247085 191019	1740	56.4	68312.50	32.12	0	1	0
4247185 191019	1740	56.5	71037.50	32.00	0	1	0
4247285 191019	1740	56.6	70575.00	32.01	0	1	0
4247385 191019	1740	56.7	67825.00	32.04	0	1	0
4247485 191019	1740	56.8	72425.00	31.94	0	1	0
4247585 191019	1740	56.9	69575.00	32.00	0	1	0
4247685 191019	1740	57.0	69925.00	31.98	0	1	0
4247785 191019	1740	57.1	69775.00	31.97	0	1	0
4247885 191019	1740	57.2	69937.50	31.96	0	1	0
4247985 191019	1740	57.3	71962.50	31.95	0	1	0
4248095 191019	1740	57.4	70062.50	32.13	0	1	0
4248195 191019	1740	57.5	71712.50	32.21	0	1	0
4248295 191019	1740	57.6	70512.50	32.24	0	1	0
4248395 191019	1740	57.7	72150.00	32.24	0	1	0
4248495 191019	1740	57.8	72200.00	32.43	0	1	0
4248595 191019	1740	57.9	71212.50	32.42	0	1	0
4248694 191019	1740	58.0	70962.50	32.50	0	1	0
4248794 191019	1740	58.1	70862.50	32.54	0	1	0
4248894 191019	1740	58.2	70075.00	32.59	0	1	0
4248994 191019	1740	58.3	71375.00	32.60	0	1	0
4249094 191019	1740	58.4	70500.00	32.57	0	1	0
4249204 191019	1740	58.5	69912.50	32.59	0	1	0
4249304 191019	1740	58.6	73425.00	32.51	0	1	0
4249404 191019	1740	58.7	70075.00	32.64	0	1	0
4249504 191019	1740	58.8	69287.50	32.55	0	1	0
4249604 191019	1740	58.9	69887.50	32.42	0	1	0
4249704 191019	1740	59.0	68412.50	32.36	0	1	0
4249804 191019	1740	59.1	71037.50	32.24	0	1	0
4249904 191019	1740	59.2	69462.50	32.25	0	1	0
4250004 191019	1740	59.3	69562.50	32.22	0	1	0
4250104 191019	1740	59.4	71112.50	32.14	0	1	0
4250204 191019	1740	59.5	68450.00	32.17	0	1	0
4250304 191019	1740	59.6	70737.50	32.10	0	1	0
4250414 191019	1740	59.7	69475.00	31.98	0	1	0
4250504 191019	1740	59.8	70700.00	31.95	0	1	0
4250604 191019	1740	59.9	70662.50	32.02	0	1	0
4250705 191019	1741	0.0	70162.50	32.05	0	1	0
4250804 191019	1741	0.1	68675.00	32.13	0	1	0
4250904 191019	1741	0.2	71400.00	32.03	0	1	0
4251004 191019	1741	0.3	69812.50	32.11	0	1	0
4251104 191019	1741	0.4	71237.50	32.12	0	1	0
4251214 191019	1741	0.5	70512.50	32.13	0	1	0
4251314 191019	1741	0.6	68300.00	32.22	0	1	0
4251414 191019	1741	0.7	69637.50	32.11	0	1	0
4251514 191019	1741	0.8	68925.00	32.12	0	1	0
4251614 191019	1741	0.9	70187.50	32.04	0	1	0
4251714 191019	1741	1.0	71112.50	32.02	0	1	0
4251814 191019	1741	1.1	68575.00	32.06	0	1	0
4251914 191019	1741	1.2	70150.00	32.06	0	1	0
4252014 191019	1741	1.3	70425.00	32.00	0	1	0
4252114 191019	1741	1.4	70712.50	32.03	0	1	0
4252224 191019	1741	1.5	69237.50	32.00	0	1	0
4252324 191019	1741	1.6	69300.00	31.95	0	1	0
4252424 191019	1741	1.7	70325.00	31.99	0	1	0
4252524 191019	1741	1.8	69612.50	32.02	0	1	0
4252624 191019	1741	1.9	70737.50	32.05	0	1	0
4252723 191019	1741	2.0	71750.00	32.08	0	1	0
4252823 191019	1741	2.1	70862.50	32.11	0	1	0
4252923 191019	1741	2.2	71437.50	32.21	0	1	0
4253023 191019	1741	2.3	69950.00	32.27	0	1	0
4253123 191019	1741	2.4	69462.50	32.25	0	1	0
4253233 191019	1741	2.5	69362.50	32.19	0	1	0
4253323 191019	1741	2.6	71162.50	32.20	0	1	0
4253433 191019	1741	2.7	70012.50	32.28	0	1	0
4253523 191019	1741	2.8	70262.50	32.27	0	1	0
4253623 191019	1741	2.9	70287.50	32.29	0	1	0
4253733 191019	1741	3.0	69700.00	32.27	0	1	0
4253823 191019	1741	3.1	69175.00	32.18	0	1	0
4253933 191019	1741	3.2	69162.50	32.11	0	1	0
4254033 191019	1741	3.3	69800.00	32.00	0	1	0
4254123 191019	1741	3.4	70025.00	32.00	0	1	0
4254233 191019	1741	3.5	71612.50	32.02	0	1	0
4254333 191019	1741	3.6	69362.50	32.12	0	1	0
4254433 191019	1741	3.7	68937.50	32.04	0	1	0
4254533 191019	1741	3.8	70700.00	31.99	0	1	0
4254633 191019	1741	3.9	68050.00	32.01	0	1	0
4254733 191019	1741	4.0	69262.50	31.91	0	1	0
4254833 191019	1741	4.1	69562.50	31.89	0	1	0
4254933 191019	1741	4.2	71037.50	31.91	0	1	0
4255033 191019	1741	4.3	70537.50	32.00	0	1	0
4255133 191019	1741	4.4	69450.00	32.03	0	1	0
4255243 191019	1741	4.5	70075.00	32.00	0	1	0
4255342 191019	1741	4.6	70225.00	31.93	0	1	0
4255442 191019	1741	4.7	70225.00	31.97	0	1	0
4255542 191019	1741	4.8	69462.50	32.03	0	1	0
4255642 191019	1741	4.9	69087.50	31.97	0	1	0
4255742 191019	1741	5.0	70025.00	32.02	0	1	0
4255842 191019	1741	5.1	70512.50	32.06	0	1	0
4255942 191019	1741	5.2	68862.50	32.10	0	1	0
4256042 191019	1741	5.3	70262.50	32.00	0	1	0
4256142 191019	1741	5.4	67987.50	31.99	0	1	0
4256252 191019	1741	5.5	70200.00	31.92	0	1	0
4256352 191019	1741	5.6	70462.50	31.93	0	1	0
4256452 191019	1741	5.7	70975.00	31.94	0	1	0
4256552 191019	1741	5.8	67500.00	31.97	0	1	0
4256652 191019	1741	5.9	71500.00	31.88	0	1	0
4256752 191019	1741	6.0	71437.50	31.99	0	1	0
4256852 191019	1741	6.1	69450.00	32.06	0	1	0
4256952 191019	1741	6.2	70650.00	32.01	0	1	0
4257052 191019	1741	6.3	68862.50	32.09	0	1	0
4257152 191019	1741	6.4	68412.50	32.03	0	1	0
4257252 191019	1741	6.5	69887.50	32.05	0	1	0
4257352 191019	1741	6.6	72887.50	32.03	0	1	0
4257462 191019	1741	6.7	70400.00	32.14	0	1	0
4257552 191019	1741	6.8	70837.50	32.11	0	1	0
4257652 191019	1741	6.9	70362.50	32.26	0	1	0
4257751 191019	1741	7.0	70500.00	32.21	0	1	0
4257852 191019	1741	7.1	67637.50	32.17	0	1	0
4257962 191019	1741	7.2	71337.50	32.09	0	1	0
4258051 191019	1741	7.3	70675.00	32.12	0	1	0
4258151 191019	1741	7.4	71100.00	32.20	0	1	0
4258262 191019	1741	7.5	68937.50	32.32	0	1	0
4258361 191019	1741	7.6	69687.50	32.28	0	1	0
4258461 191019	1741	7.7	70037.50	32.14	0	1	0
4258561 191019	1741	7.8	69700.00	32.12	0	1	0
4258662 191019	1741	7.9	67875.00	32.07	0	1	0
4258761 191019	1741	8.0	71712.50	31.96	0	1	0
4258861 191019	1741	8.1	70350.00	32.01	0	1	0
4258961 191019	1741	8.2	70550.00	32.13	0	1	0
4259061 191019	1741	8.3	71387.50	32.10	0	1	0
4259161 191019	1741	8.4	69137.50	32.13	0	1	0
4259271 191019	1741	8.5	70237.50	32.04	0	1	0
4259371 191019	1741	8.6	71425.00	32.10	0	1	0
4259471 191019	1741	8.7	70300.00	32.18	0	1	0
4259571 191019	1741	8.8	71212.50	32.19	0	1	0
4259671 191019	1741	8.9	69650.00	32.26	0	1	0
4259771 191019	1741	9.0	71437.50	32.34	0	1	0
4259871 191019	1741	9.1	69625.00	32.33	0	1	0
4259971 191019	1741	9.2	70325.00	32.29	0	1	0
4300071 191019	1741	9.3	68775.00	32.28	0	1	0
4300171 191019	1741	9.4	67687.50	32.17	0	1	0
4300281 191019	1741	9.5	71625.00	32.10	0	1	0
4300381 191019	1741	9.6	70637.50	32.16	0	1	0
4300481 191019	1741	9.7	71550.00	32.13	0	1	0
4300581 191019	1741	9.8	71662.50	32.18	0	1	0
4300681 191019	1741	9.9	71075.00	32.20	0	1	0
4300780 191019	1741	10.0	69650.00	32.27	0	1	0
4300880 191019	1741	10.1	71825.00	32.19	0	1	0
4300980 191019	1741	10.2	71387.50	32.29	0	1	0
4301080 191019	1741	10.3	70012.50	32.33	0	1	0
4301180 191019	1741	10.4	68812.50	32.39	0	1	0
4301280 191019	1741	10.5	71000.00	32.44	0	1	0
4301380 191019	1741	10.6	70850.00	32.41	0	1	0
4301490 191019	1741	10.7	68700.00	32.42	0	1	0
4301580 191019	1741	10.8	68037.50	32.29	0	1	0
4301680 191019	1741	10.9	71737.50	32.13	0	1	0
4301779 191019	1741	11.0	69450.00	32.16	0	1	0
4301879 191019	1741	11.1	70087.50	32.15	0	1	0
4301989 191019	1741	11.2	69612.50	32.07	0	1	0
4302079 191019	1741	11.3	70912.50	31.99	0	1	0
4302179 191019	1741	11.4	70362.50	32.03	0	1	0
4302289 191019	1741	11.5	69487.50	32.10	0	1	0
4302389 191019	1741	11.6	72850.00	32.04	0	1	0
4302489 191019	1741	11.7	70175.00	32.13	0	1	0
4302589 191019	1741	11.8	69937.50	32.19	0	1	0
4302689 191019	1741	11.9	68662.50	32.28	0	1	0
4302789 191019	1741	12.0	70500.00	32.14	0	1	0
4302889 191019	1741	12.1	71237.50	32.19	0	1	0
4302989 191019	1741	12.2	69200.00	32.24	0	1	0
4303089 191019	1741	12.3	70987.50	32.22	0	1	0
4303189 191019	1741	12.4	68187.50	32.22	0	1	0
4303299 191019	1741	12.5	68700.00	32.13	0	1	0
4303399 191019	1741	12.6	70075.00	32.09	0	1	0
4303499 191019	1741	12.7	69825.00	31.96	0	1	0
4303599 191019	1741	12.8	71125.00	31.95	0	1	0
4303699 191019	1741	12.9	70500.00	32.00	0	1	0
4303799 191019	1741	13.0	69350.00	32.09	0	1	0
4303899 191019	1741	13.1	69525.00	32.03	0	1	0
4303999 191019	1741	13.2	71650.00	31.96	0	1	0
4304099 191019	1741	13.3	69937.50	32.07	0	1	0
4304198 191019	1741	13.4	71037.50	32.02	0	1	0
4304308 191019	1741	13.5	71262.50	32.15	0	1	0
4304408 191019	1741	13.6	70887.50	32.26	0	1	0
4304508 191019	1741	13.7	73200.00	32.30	0	1	0
4304608 191019	1741	13.8	68087.50	32.45	0	1	0
4304708 191019	1741	13.9	70987.50	32.31	0	1	0
4304808 191019	1741	14.0	70550.00	32.34	0	1	0
4304908 191019	1741	14.1	70062.50	32.39	0	1	0
4305008 191019	1741	14.2	69112.50	32.41	0	1	0
4305108 191019	1741	14.3	68562.50	32.30	0	1	0
4305208 191019	1741	14.4	70225.00	32.24	0	1	0
4305308 191019	1741	14.5	72150.00	32.20	0	1	0
4305408 191019	1741	14.6	69500.00	32.24	0	1	0
4305508 191019	1741	14.7	69212.50	32.18	0	1	0
4305608 191019	1741	14.8	71762.50	32.00	0	1	0
4305708 191019	1741	14.9	71400.00	32.17	0	1	0
4305807 191019	1741	15.0	70037.50	32.18	0	1	0
4305907 191019	1741	15.1	70212.50	32.16	0	1	0
4306007 191019	1741	15.2	68562.50	32.17	0	1	0
4306107 191019	1741	15.3	70062.50	32.14	0	1	0
4306207 191019	1741	15.4	69912.50	32.21	0	1	0
4306317 191019	1741	15.5	68337.50	32.20	0	1	0
4306417 191019	1741	15.6	67825.00	32.03	0	1	0
4306517 191019	1741	15.7	70700.00	31.95	0	1	0
4306617 191019	1741	15.8	69325.00	32.02	0	1	0
4306717 191019	1741	15.9	68987.50	31.91	0	1	0
4306817 191019	1741	16.0	69112.50	31.80	0	1	0
4306917 191019	1741	16.1	69650.00	31.76	0	1	0
4307017 191019	1741	16.2	69625.00	31.73	0	1	0
4307117 191019	1741	16.3	69250.00	31.78	0	1	0
4307217 191019	1741	16.4	70887.50	31.74	0	1	0
4307327 191019	1741	16.5	70937.50	31.79	0	1	0
4307427 191019	1741	16.6	69975.00	31.90	0	1	0
4307527 191019	1741	16.7	69425.00	32.00	0	1	0
4307627 191019	1741	16.8	70162.50	31.94	0	1	0
4307727 191019	1741	16.9	70225.00	31.98	0	1	0
4307826 191019	1741	17.0	70087.50	32.04	0	1	0
4307926 191019	1741	17.1	70925.00	32.08	0	1	0
4308026 191019	1741	17.2	71500.00	32.14	0	1	0
4308126 191019	1741	17.3	70437.50	32.22	0	1	0
4308226 191019	1741	17.4	70037.50	32.28	0	1	0
4308336 191019	1741	17.5	71512.50	32.24	0	1	0
4308426 191019	1741	17.6	69387.50	32.26	0	1	0
4308536 191019	1741	17.7	70537.50	32.24	0	1	0
4308636 191019	1741	17.8	70925.00	32.29	0	1	0
4308726 191019	1741	17.9	69537.50	32.32	0	1	0
4308836 191019	1741	18.0	69187.50	32.29	0	1	0
4308936 191019	1741	18.1	70312.50	32.25	0	1	0
4309036 191019	1741	18.2	69250.00	32.22	0	1	0
4309136 191019	1741	18.3	68625.00	32.12	0	1	0
4309236 191019	1741	18.4	70375.00	32.04	0	1	0
4309336 191019	1741	18.5	68425.00	32.05	0	1	0
4309436 191019	1741	18.6	69962.50	31.92	0	1	0
4309536 191019	1741	18.7	72250.00	31.94	0	1	0
4309636 191019	1741	18.8	70075.00	32.02	0	1	0
4309735 191019	1741	18.9	71900.00	31.98	0	1	0
4309835 191019	1741	19.0	69950.00	32.09	0	1	0
4309935 191019	1741	19.1	70537.50	32.12	0	1	0
4310035 191019	1741	19.2	69575.00	32.13	0	1	0
4310135 191019	1741	19.3	70712.50	32.15	0	1	0
4310235 191019	1741	19.4	71475.00	32.24	0	1	0
4310345 191019	1741	19.5	71250.00	32.29	0	1	0
4310445 191019	1741	19.6	72337.50	32.42	0	1	0
4310545 191019	1741	19.7	69187.50	32.52	0	1	0
4310645 191019	1741	19.8	70425.00	32.38	0	1	0
4310745 191019	1741	19.9	70687.50	32.40	0	1	0
4310845 191019	1741	20.0	72150.00	32.35	0	1	0
4310945 191019	1741	20.1	70137.50	32.45	0	1	0
4311045 191019	1741	20.2	70337.50	32.43	0	1	0
4311145 191019	1741	20.3	71825.00	32.46	0	1	0
4311245 191019	1741	20.4	70037.50	32.51	0	1	0
4311355 191019	1741	20.5	67837.50	32.45	0	1	0
4311455 191019	1741	20.6	70300.00	32.29	0	1	0
4311555 191019	1741	20.7	70412.50	32.20	0	1	0
4311655 191019	1741	20.8	72487.50	32.26	0	1	0
4311755 191019	1741	20.9	72212.50	32.35	0	1	0
4311855 191019	1741	21.0	70000.00	32.42	0	1	0
4311955 191019	1741	21.1	71662.50	32.32	0	1	0
4312055 191019	1741	21.2	69000.00	32.39	0	1	0
4312155 191019	1741	21.3	70512.50	32.33	0	1	0
4312255 191019	1741	21.4	71337.50	32.27	0	1	0
4312355 191019	1741	21.5	71300.00	32.33	0	1	0
4312455 191019	1741	21.6	71262.50	32.49	0	1	0
4312565 191019	1741	21.7	70150.00	32.53	0	1	0
4312655 191019	1741	21.8	71512.50	32.52	0	1	0
4312755 191019	1741	21.9	69650.00	32.47	0	1	0
4312854 191019	1741	22.0	71000.00	32.36	0	1	0
4312954 191019	1741	22.1	70687.50	32.40	0	1	0
4313065 191019	1741	22.2	71700.00	32.36	0	1	0
4313154 191019	1741	22.3	69000.00	32.48	0	1	0
4313254 191019	1741	22.4	70025.00	32.41	0	1	0
4313364 191019	1741	22.5	71200.00	32.35	0	1	0
4313465 191019	1741	22.6	70650.00	32.35	0	1	0
4313564 191019	1741	22.7	72000.00	32.32	0	1	0
4313664 191019	1741	22.8	69650.00	32.40	0	1	0
4313764 191019	1741	22.9	70337.50	32.32	0	1	0
4313864 191019	1741	23.0	70637.50	32.35	0	1	0
4313964 191019	1741	23.1	70225.00	32.33	0	1	0
4314064 191019	1741	23.2	69762.50	32.31	0	1	0
4314164 191019	1741	23.3	69675.00	32.23	0	1	0
4314264 191019	1741	23.4	70025.00	32.26	0	1	0
4314374 191019	1741	23.5	69087.50	32.26	0	1	0
4314474 191019	1741	23.6	69737.50	32.16	0	1	0
4314574 191019	1741	23.7	69725.00	32.12	0	1	0
4314674 191019	1741	23.8	71287.50	32.02	0	1	0
4314774 191019	1741	23.9	70287.50	32.09	0	1	0
4314874 191019	1741	24.0	70712.50	32.09	0	1	0
4314974 191019	1741	24.1	71512.50	32.09	0	1	0
4315074 191019	1741	24.2	68725.00	32.15	0	1	0
4315174 191019	1741	24.3	69887.50	32.10	0	1	0
4315274 191019	1741	24.4	70075.00	32.11	0	1	0
4315384 191019	1741	24.5	70737.50	32.12	0	1	0
4315484 191019	1741	24.6	70487.50	32.19	0	1	0
4315584 191019	1741	24.7	70725.00	32.22	0	1	0
4315684 191019	1741	24.8	72012.50	32.27	0	1	0
4315784 191019	1741	24.9	69600.00	32.30	0	1	0
4315883 191019	1741	25.0	69737.50	32.27	0	1	0
4315983 191019	1741	25.1	71662.50	32.23	0	1	0
4316083 191019	1741	25.2	70887.50	32.23	0	1	0
4316183 191019	1741	25.3	69775.00	32.33	0	1	0
4316283 191019	1741	25.4	69462.50	32.33	0	1	0
4316383 191019	1741	25.5	71125.00	32.30	0	1	0
4316483 191019	1741	25.6	70900.00	32.32	0	1	0
4316583 191019	1741	25.7	69000.00	32.33	0	1	0
4316683 191019	1741	25.8	71112.50	32.26	0	1	0
4316783 191019	1741	25.9	71225.00	32.22	0	1	0
4316883 191019	1741	26.0	71375.00	32.29	0	1	0
4316983 191019	1741	26.1	69750.00	32.36	0	1	0
4317083 191019	1741	26.2	70400.00	32.28	0	1	0
4317183 191019	1741	26.3	71775.00	32.26	0	1	0
4317283 191019	1741	26.4	71162.50	32.35	0	1	0
4317393 191019	1741	26.5	69975.00	32.42	0	1	0
4317493 191019	1741	26.6	69375.00	32.37	0	1	0
4317593 191019	1741	26.7	70725.00	32.30	0	1	0
4317693 191019	1741	26.8	70862.50	32.38	0	1	0
4317793 191019	1741	26.9	69437.50	32.37	0	1	0
4317893 191019	1741	27.0	70750.00	32.29	0	1	0
4317992 191019	1741	27.1	67800.00	32.26	0	1	0
4318093 191019	1741	27.2	68787.50	32.17	0	1	0
4318193 191019	1741	27.3	70850.00	32.10	0	1	0
4318292 191019	1741	27.4	70350.00	32.06	0	1	0
4318402 191019	1741	27.5	70012.50	32.02	0	1	0
4318502 191019	1741	27.6	72225.00	32.02	0	1	0
4318602 191019	1741	27.7	69650.00	32.15	0	1	0
4318702 191019	1741	27.8	69675.00	32.10	0	1	0
4318802 191019	1741	27.9	70337.50	32.05	0	1	0
4318902 191019	1741	28.0	72262.50	32.09	0	1	0
4319002 191019	1741	28.1	71562.50	32.16	0	1	0
4319102 191019	1741	28.2	72375.00	32.33	0	1	0
4319202 191019	1741	28.3	69275.00	32.49	0	1	0
4319302 191019	1741	28.4	68925.00	32.42	0	1	0
4319402 191019	1741	28.5	70262.50	32.35	0	1	0
4319502 191019	1741	28.6	71512.50	32.36	0	1	0
4319612 191019	1741	28.7	69587.50	32.33	0	1	0
4319712 191019	1741	28.8	71550.00	32.33	0	1	0
4319801 191019	1741	28.9	70700.00	32.41	0	1	0
4319911 191019	1741	29.0	67500.00	32.43	0	1	0
4320011 191019	1741	29.1	68937.50	32.22	0	1	0
4320111 191019	1741	29.2	69462.50	32.10	0	1	0
4320211 191019	1741	29.3	71700.00	31.97	0	1	0
4320301 191019	1741	29.4	71100.00	32.08	0	1	0
4320411 191019	1741	29.5	69775.00	32.17	0	1	0
4320511 191019	1741	29.6	72562.50	32.15	0	1	0
4320611 191019	1741	29.7	72375.00	32.20	0	1	0
4320711 191019	1741	29.8	70625.00	32.32	0	1	0
4320811 191019	1741	29.9	68725.00	32.28	0	1	0
4320911 191019	1741	30.0	69600.00	32.19	0	1	0
4321011 191019	1741	30.1	69412.50	32.29	0	1	0
4321111 191019	1741	30.2	70512.50	32.31	0	1	0
4321211 191019	1741	30.3	70762.50	32.36	0	1	0
4321311 191019	1741	30.4	72325.00	32.32	0	1	0
4321421 191019	1741	30.5	72387.50	32.37	0	1	0
4321521 191019	1741	30.6	72087.50	32.49	0	1	0
4321621 191019	1741	30.7	70950.00	32.47	0	1	0
4321721 191019	1741	30.8	71375.00	32.40	0	1	0
4321821 191019	1741	30.9	70475.00	32.44	0	1	0
4321921 191019	1741	31.0	71887.50	32.51	0	1	0
4322021 191019	1741	31.1	71162.50	32.62	0	1	0
4322121 191019	1741	31.2	70775.00	32.70	0	1	0
4322221 191019	1741	31.3	70012.50	32.71	0	1	0
4322321 191019	1741	31.4	73250.00	32.67	0	1	0
4322431 191019	1741	31.5	70387.50	32.72	0	1	0
4322531 191019	1741	31.6	68887.50	32.63	0	1	0
4322631 191019	1741	31.7	69325.00	32.48	0	1	0
4322731 191019	1741	31.8	68575.00	32.41	0	1	0
4322831 191019	1741	31.9	71412.50	32.28	0	1	0
4322931 191019	1741	32.0	72900.00	32.33	0	1	0
4323031 191019	1741	32.1	71012.50	32.37	0	1	0
4323131 191019	1741	32.2	69200.00	32.36	0	1	0
4323231 191019	1741	32.3	71062.50	32.29	0	1	0
4323331 191019	1741	32.4	68775.00	32.34	0	1	0
4323431 191019	1741	32.5	71975.00	32.14	0	1	0
4323530 191019	1741	32.6	70362.50	32.21	0	1	0
4323630 191019	1741	32.7	71612.50	32.28	0	1	0
4323730 191019	1741	32.8	71050.00	32.38	0	1	0
4323830 191019	1741	32.9	72412.50	32.49	0	1	0
4323930 191019	1741	33.0	70562.50	32.54	0	1	0
4324030 191019	1741	33.1	72000.00	32.43	0	1	0
4324140 191019	1741	33.2	72837.50	32.48	0	1	0
4324230 191019	1741	33.3	71075.00	32.64	0	1	0
4324330 191019	1741	33.4	69425.00	32.64	0	1	0
4324440 191019	1741	33.5	69437.50	32.67	0	1	0
4324540 191019	1741	33.6	70325.00	32.55	0	1	0
4324640 191019	1741	33.7	70087.50	32.55	0	1	0
4324740 191019	1741	33.8	71762.50	32.48	0	1	0
4324840 191019	1741	33.9	69862.50	32.52	0	1	0
4324940 191019	1741	34.0	71175.00	32.40	0	1	0
4325040 191019	1741	34.1	70175.00	32.43	0	1	0
4325140 191019	1741	34.2	71125.00	32.35	0	1	0
4325240 191019	1741	34.3	70812.50	32.27	0	1	0
4325340 191019	1741	34.4	71637.50	32.26	0	1	0
4325450 191019	1741	34.5	70387.50	32.36	0	1	0
4325550 191019	1741	34.6	71737.50	32.40	0	1	0
4325650 191019	1741	34.7	69150.00	32.46	0	1	0
4325750 191019	1741	34.8	70287.50	32.42	0	1	0
4325850 191019	1741	34.9	72337.50	32.36	0	1	0
4325949 191019	1741	35.0	72037.50	32.47	0	1	0
4326049 191019	1741	35.1	68725.00	32.51	0	1	0
4326149 191019	1741	35.2	71587.50	32.44	0	1	0
4326249 191019	1741	35.3	71262.50	32.46	0	1	0
4326349 191019	1741	35.4	71225.00	32.48	0	1	0
4326459 191019	1741	35.5	70437.50	32.46	0	1	0
4326559 191019	1741	35.6	71475.00	32.47	0	1	0
4326659 191019	1741	35.7	69562.50	32.45	0	1	0
4326759 191019	1741	35.8	70537.50	32.47	0	1	0
4326859 191019	1741	35.9	71087.50	32.48	0	1	0
4326959 191019	1741	36.0	68325.00	32.43	0	1	0
4327059 191019	1741	36.1	71000.00	32.26	0	1	0
4327159 191019	1741	36.2	71737.50	32.36	0	1	0
4327259 191019	1741	36.3	71550.00	32.37	0	1	0
4327359 191019	1741	36.4	70387.50	32.38	0	1	0
4327459 191019	1741	36.5	70425.00	32.34	0	1	0
4327559 191019	1741	36.6	73200.00	32.34	0	1	0
4327659 191019	1741	36.7	68362.50	32.42	0	1	0
4327759 191019	1741	36.8	70762.50	32.37	0	1	0
4327859 191019	1741	36.9	70587.50	32.38	0	1	0
4327959 191019	1741	37.0	69737.50	32.36	0	1	0
4328059 191019	1741	37.1	71387.50	32.42	0	1	0
4328159 191019	1741	37.2	70850.00	32.44	0	1	0
4328259 191019	1741	37.3	70912.50	32.40	0	1	0
4328359 191019	1741	37.4	71300.00	32.37	0	1	0
4328468 191019	1741	37.5	71162.50	32.41	0	1	0
4328569 191019	1741	37.6	72025.00	32.44	0	1	0
4328668 191019	1741	37.7	69700.00	32.39	0	1	0
4328768 191019	1741	37.8	72375.00	32.45	0	1	0
4328868 191019	1741	37.9	71525.00	32.52	0	1	0
4328968 191019	1741	38.0	70312.50	32.56	0	1	0
4329068 191019	1741	38.1	71975.00	32.59	0	1	0
4329168 191019	1741	38.2	69575.00	32.62	0	1	0
4329268 191019	1741	38.3	71050.00	32.56	0	1	0
4329368 191019	1741	38.4	72112.50	32.56	0	1	0
4329478 191019	1741	38.5	70500.00	32.60	0	1	0
4329578 191019	1741	38.6	71237.50	32.57	0	1	0
4329678 191019	1741	38.7	70512.50	32.54	0	1	0
4329778 191019	1741	38.8	67937.50	32.57	0	1	0
4329878 191019	1741	38.9	70175.00	32.37	0	1	0
4329978 191019	1741	39.0	70262.50	32.31	0	1	0
4330078 191019	1741	39.1	72062.50	32.31	0	1	0
4330178 191019	1741	39.2	70162.50	32.31	0	1	0
4330278 191019	1741	39.3	71612.50	32.34	0	1	0
4330378 191019	1741	39.4	70200.00	32.37	0	1	0
4330478 191019	1741	39.5	70275.00	32.28	0	1	0
4330577 191019	1741	39.6	67925.00	32.27	0	1	0
4330687 191019	1741	39.7	71687.50	32.12	0	1	0
4330777 191019	1741	39.8	71487.50	32.17	0	1	0
4330877 191019	1741	39.9	71312.50	32.33	0	1	0
4330987 191019	1741	40.0	70650.00	32.38	0	1	0
4331077 191019	1741	40.1	71112.50	32.40	0	1	0
4331187 191019	1741	40.2	72612.50	32.36	0	1	0
4331287 191019	1741	40.3	71450.00	32.47	0	1	0
4331377 191019	1741	40.4	71700.00	32.46	0	1	0
4331487 191019	1741	40.5	71312.50	32.53	0	1	0
4331587 191019	1741	40.6	69512.50	32.58	0	1	0
4331687 191019	1741	40.7	70987.50	32.65	0	1	0
4331787 191019	1741	40.8	69887.50	32.62	0	1	0
4331887 191019	1741	40.9	71737.50	32.54	0	1	0
4331987 191019	1741	41.0	72437.50	32.56	0	1	0
4332087 191019	1741	41.1	71662.50	32.64	0	1	0
4332187 191019	1741	41.2	69612.50	32.67	0	1	0
4332287 191019	1741	41.3	72537.50	32.53	0	1	0
4332386 191019	1741	41.4	71225.00	32.58	0	1	0
4332496 191019	1741	41.5	70537.50	32.56	0	1	0
4332596 191019	1741	41.6	73225.00	32.53	0	1	0
4332696 191019	1741	41.7	69787.50	32.69	0	1	0
4332796 191019	1741	41.8	72350.00	32.64	0	1	0
4332896 191019	1741	41.9	70025.00	32.75	0	1	0
4332996 191019	1741	42.0	70425.00	32.67	0	1	0
4333096 191019	1741	42.1	70500.00	32.58	0	1	0
4333196 191019	1741	42.2	71137.50	32.53	0	1	0
4333296 191019	1741	42.3	70312.50	32.60	0	1	0
4333396 191019	1741	42.4	71075.00	32.50	0	1	0
4333506 191019	1741	42.5	69862.50	32.49	0	1	0
4333606 191019	1741	42.6	71787.50	32.46	0	1	0
4333706 191019	1741	42.7	69687.50	32.40	0	1	0
4333806 191019	1741	42.8	70737.50	32.39	0	1	0
4333906 191019	1741	42.9	69250.00	32.32	0	1	0
4334006 191019	1741	43.0	69850.00	32.28	0	1	0
4334106 191019	1741	43.1	71450.00	32.26	0	1	0
4334206 191019	1741	43.2	70075.00	32.30	0	1	0
4334305 191019	1741	43.3	69025.00	32.25	0	1	0
4334405 191019	1741	43.4	71425.00	32.20	0	1	0
4334505 191019	1741	43.5	71725.00	32.21	0	1	0
4334605 191019	1741	43.6	70637.50	32.30	0	1	0
4334715 191019	1741	43.7	69187.50	32.24	0	1	0
4334805 191019	1741	43.8	70862.50	32.22	0	1	0
4334905 191019	1741	43.9	69437.50	32.23	0	1	0
4335005 191019	1741	44.0	70950.00	32.24	0	1	0
4335105 191019	1741	44.1	70262.50	32.28	0	1	0
4335215 191019	1741	44.2	71312.50	32.23	0	1	0
4335305 191019	1741	44.3	68800.00	32.29	0	1	0
4335405 191019	1741	44.4	69487.50	32.28	0	1	0
4335515 191019	1741	44.5	71575.00	32.19	0	1	0
4335615 191019	1741	44.6	70625.00	32.18	0	1	0
4335715 191019	1741	44.7	69825.00	32.18	0	1	0
4335814 191019	1741	44.8	69550.00	32.21	0	1	0
4335914 191019	1741	44.9	70462.50	32.15	0	1	0
4336014 191019	1741	45.0	71137.50	32.20	0	1	0
4336114 191019	1741	45.1	68875.00	32.21	0	1	0
4336214 191019	1741	45.2	71887.50	32.14	0	1	0
4336314 191019	1741	45.3	69437.50	32.17	0	1	0
4336414 191019	1741	45.4	71762.50	32.20	0	1	0
4336524 191019	1741	45.5	72762.50	32.30	0	1	0
4336624 191019	1741	45.6	69762.50	32.35	0	1	0
4336724 191019	1741	45.7	70900.00	32.32	0	1	0
4336824 191019	1741	45.8	71337.50	32.36	0	1	0
4336924 191019	1741	45.9	70500.00	32.44	0	1	0
4337024 191019	1741	46.0	68937.50	32.45	0	1	0
4337124 191019	1741	46.1	69387.50	32.35	0	1	0
4337224 191019	1741	46.2	71150.00	32.37	0	1	0
4337324 191019	1741	46.3	70187.50	32.34	0	1	0
4337424 191019	1741	46.4	71887.50	32.37	0	1	0
4337534 191019	1741	46.5	71525.00	32.38	0	1	0
4337634 191019	1741	46.6	69175.00	32.32	0	1	0
4337734 191019	1741	46.7	67950.00	32.29	0	1	0
4337833 191019	1741	46.8	71162.50	32.16	0	1	0
4337933 191019	1741	46.9	72000.00	32.15	0	1	0
4338033 191019	1741	47.0	70225.00	32.22	0	1	0
4338133 191019	1741	47.1	70100.00	32.28	0	1	0
4338233 191019	1741	47.2	71650.00	32.31	0	1	0
4338333 191019	1741	47.3	69025.00	32.33	0	1	0
4338433 191019	1741	47.4	69750.00	32.28	0	1	0
4338533 191019	1741	47.5	70062.50	32.19	0	1	0
4338634 191019	1741	47.6	71187.50	32.12	0	1	0
4338734 191019	1741	47.7	71400.00	32.21	0	1	0
4338834 191019	1741	47.8	69900.00	32.37	0	1	0
4338934 191019	1741	47.9	69900.00	32.31	0	1	0
4339034 191019	1741	48.0	70600.00	32.21	0	1	0
4339134 191019	1741	48.1	68750.00	32.23	0	1	0
4339233 191019	1741	48.2	68437.50	32.17	0	1	0
4339334 191019	1741	48.3	70087.50	32.03	0	1	0
4339434 191019	1741	48.4	70612.50	32.07	0	1	0
4339544 191019	1741	48.5	69550.00	32.11	0	1	0
4339644 191019	1741	48.6	69987.50	32.09	0	1	0
4339743 191019	1741	48.7	68787.50	32.04	0	1	0
4339843 191019	1741	48.8	69350.00	31.92	0	1	0
4339943 191019	1741	48.9	70400.00	31.89	0	1	0
4340043 191019	1741	49.0	70375.00	31.92	0	1	0
4340143 191019	1741	49.1	70750.00	31.91	0	1	0
4340243 191019	1741	49.2	69400.00	32.00	0	1	0
4340343 191019	1741	49.3	71950.00	32.04	0	1	0
4340443 191019	1741	49.4	70275.00	32.12	0	1	0
4340543 191019	1741	49.5	69612.50	32.11	0	1	0
4340653 191019	1741	49.6	70037.50	32.11	0	1	0
4340753 191019	1741	49.7	71575.00	32.11	0	1	0
4340853 191019	1741	49.8	70425.00	32.24	0	1	0
4340953 191019	1741	49.9	71600.00	32.29	0	1	0
4341053 191019	1741	50.0	69087.50	32.34	0	1	0
4341153 191019	1741	50.1	69325.00	32.28	0	1	0
4341253 191019	1741	50.2	70425.00	32.22	0	1	0
4341353 191019	1741	50.3	71075.00	32.26	0	1	0
4341453 191019	1741	50.4	71725.00	32.22	0	1	0
4341553 191019	1741	50.5	70950.00	32.29	0	1	0
4341653 191019	1741	50.6	70237.50	32.35	0	1	0
4341763 191019	1741	50.7	68675.00	32.36	0	1	0
4341853 191019	1741	50.8	71350.00	32.23	0	1	0
4341953 191019	1741	50.9	71500.00	32.27	0	1	0
4342053 191019	1741	51.0	72075.00	32.27	0	1	0
4342153 191019	1741	51.1	69837.50	32.40	0	1	0
4342263 191019	1741	51.2	71512.50	32.42	0	1	0
4342352 191019	1741	51.3	70125.00	32.47	0	1	0
4342452 191019	1741	51.4	68137.50	32.43	0	1	0
4342562 191019	1741	51.5	69200.00	32.27	0	1	0
4342663 191019	1741	51.6	70050.00	32.19	0	1	0
4342762 191019	1741	51.7	70487.50	32.18	0	1	0
4342862 191019	1741	51.8	70850.00	32.26	0	1	0
4342962 191019	1741	51.9	69500.00	32.24	0	1	0
4343062 191019	1741	52.0	69625.00	32.15	0	1	0
4343162 191019	1741	52.1	72062.50	32.04	0	1	0
4343262 191019	1741	52.2	70550.00	32.14	0	1	0
4343362 191019	1741	52.3	72087.50	32.10	0	1	0
4343462 191019	1741	52.4	69287.50	32.18	0	1	0
4343562 191019	1741	52.5	70187.50	32.24	0	1	0
4343672 191019	1741	52.6	71037.50	32.28	0	1	0
4343772 191019	1741	52.7	69825.00	32.33	0	1	0
4343872 191019	1741	52.8	69600.00	32.30	0	1	0
4343972 191019	1741	52.9	69325.00	32.24	0	1	0
4344072 191019	1741	53.0	69612.50	32.23	0	1	0
4344172 191019	1741	53.1	69287.50	32.23	0	1	0
4344272 191019	1741	53.2	69900.00	32.11	0	1	0
4344372 191019	1741	53.3	69550.00	32.08	0	1	0
4344472 191019	1741	53.4	68712.50	31.96	0	1	0
4344572 191019	1741	53.5	71825.00	31.94	0	1	0
4344682 191019	1741	53.6	71787.50	32.01	0	1	0
4344781 191019	1741	53.7	71287.50	32.04	0	1	0
4344881 191019	1741	53.8	70462.50	32.11	0	1	0
4344981 191019	1741	53.9	69362.50	32.15	0	1	0
4345081 191019	1741	54.0	70900.00	32.15	0	1	0
4345181 191019	1741	54.1	69262.50	32.21	0	1	0
4345281 191019	1741	54.2	69575.00	32.21	0	1	0
4345381 191019	1741	54.3	69712.50	32.19	0	1	0
4345481 191019	1741	54.4	69000.00	32.20	0	1	0
4345581 191019	1741	54.5	71162.50	32.21	0	1	0
4345681 191019	1741	54.6	72062.50	32.18	0	1	0
4345791 191019	1741	54.7	72125.00	32.20	0	1	0
4345881 191019	1741	54.8	70325.00	32.23	0	1	0
4345981 191019	1741	54.9	67500.00	32.23	0	1	0
4346081 191019	1741	55.0	70287.50	32.14	0	1	0
4346181 191019	1741	55.1	72187.50	32.12	0	1	0
4346291 191019	1741	55.2	69012.50	32.25	0	1	0
4346381 191019	1741	55.3	70262.50	32.22	0	1	0
4346481 191019	1741	55.4	71187.50	32.25	0	1	0
4346581 191019	1741	55.5	68925.00	32.35	0	1	0
4346691 191019	1741	55.6	70675.00	32.24	0	1	0
4346790 191019	1741	55.7	70950.00	32.18	0	1	0
4346890 191019	1741	55.8	70075.00	32.13	0	1	0
4346990 191019	1741	55.9	72450.00	32.12	0	1	0
4347090 191019	1741	56.0	69437.50	32.34	0	1	0
4347190 191019	1741	56.1	71775.00	32.30	0	1	0
4347290 191019	1741	56.2	73375.00	32.28	0	1	0
4347390 191019	1741	56.3	71850.00	32.48	0	1	0
4347490 191019	1741	56.4	68375.00	32.55	0	1	0
4347590 191019	1741	56.5	72075.00	32.42	0	1	0
4347700 191019	1741	56.6	68937.50	32.57	0	1	0
4347800 191019	1741	56.7	69587.50	32.49	0	1	0
4347900 191019	1741	56.8	70512.50	32.43	0	1	0
4348000 191019	1741	56.9	70287.50	32.45	0	1	0
4348100 191019	1741	57.0	71612.50	32.35	0	1	0
4348200 191019	1741	57.1	68937.50	32.45	0	1	0
4348300 191019	1741	57.2	70575.00	32.32	0	1	0
4348400 191019	1741	57.3	71475.00	32.19	0	1	0
4348500 191019	1741	57.4	68787.50	32.18	0	1	0
4348599 191019	1741	57.5	68175.00	32.20	0	1	0
4348709 191019	1741	57.6	69650.00	32.02	0	1	0
4348809 191019	1741	57.7	71437.50	32.05	0	1	0
4348909 191019	1741	57.8	69725.00	32.14	0	1	0
4349009 191019	1741	57.9	69200.00	32.10	0	1	0
4349109 191019	1741	58.0	71650.00	32.05	0	1	0
4349209 191019	1741	58.1	70837.50	32.05	0	1	0
4349309 191019	1741	58.2	68212.50	32.14	0	1	0
4349409 191019	1741	58.3	72412.50	32.03	0	1	0
4349509 191019	1741	58.4	71437.50	32.07	0	1	0
4349609 191019	1741	58.5	68300.00	32.19	0	1	0
4349709 191019	1741	58.6	67787.50	32.20	0	1	0
4349809 191019	1741	58.7	71600.00	32.12	0	1	0
4349909 191019	1741	58.8	70425.00	32.12	0	1	0
4350009 191019	1741	58.9	70400.00	32.15	0	1	0
4350109 191019	1741	59.0	70625.00	32.21	0	1	0
4350209 191019	1741	59.1	71837.50	32.16	0	1	0
4350309 191019	1741	59.2	70712.50	32.21	0	1	0
4350409 191019	1741	59.3	69962.50	32.32	0	1	0
4350509 191019	1741	59.4	68712.50	32.21	0	1	0
4350609 191019	1741	59.5	71250.00	32.09	0	1	0
4350719 191019	1741	59.6	71037.50	32.22	0	1	0
4350819 191019	1741	59.7	68375.00	32.37	0	1	0
4350919 191019	1741	59.8	69550.00	32.22	0	1	0
4351019 191019	1741	59.9	69662.50	32.18	0	1	0
4351119 191019	1742	0.0	70837.50	32.15	0	1	0
4351219 191019	1742	0.1	71025.00	32.16	0	1	0
4351319 191019	1742	0.2	68887.50	32.12	0	1	0
4351419 191019	1742	0.3	70375.00	32.04	0	1	0
4351519 191019	1742	0.4	70000.00	32.06	0	1	0
4351619 191019	1742	0.5	71125.00	32.12	0	1	0
4351729 191019	1742	0.6	70625.00	32.11	0	1	0
4351829 191019	1742	0.7	70962.50	32.09	0	1	0
4351929 191019	1742	0.8	69550.00	32.21	0	1	0
4352029 191019	1742	0.9	69050.00	32.21	0	1	0
4352129 191019	1742	1.0	68925.00	32.18	0	1	0
4352229 191019	1742	1.1	70425.00	32.09	0	1	0
4352329 191019	1742	1.2	70575.00	32.07	0	1	0
4352429 191019	1742	1.3	69600.00	32.14	0	1	0
4352529 191019	1742	1.4	70612.50	32.11	0	1	0
4352628 191019	1742	1.5	70512.50	32.14	0	1	0
4352728 191019	1742	1.6	67562.50	32.11	0	1	0
4352838 191019	1742	1.7	72937.50	31.97	0	1	0
4352928 191019	1742	1.8	69487.50	32.06	0	1	0
4353028 191019	1742	1.9	70050.00	32.06	0	1	0
4353128 191019	1742	2.0	72275.00	32.10	0	1	0
4353228 191019	1742	2.1	70200.00	32.25	0	1	0
4353338 191019	1742	2.2	70412.50	32.24	0	1	0
4353428 191019	1742	2.3	72237.50	32.23	0	1	0
4353528 191019	1742	2.4	69312.50	32.35	0	1	0
4353628 191019	1742	2.5	72187.50	32.29	0	1	0
4353738 191019	1742	2.6	70612.50	32.37	0	1	0
4353838 191019	1742	2.7	69137.50	32.51	0	1	0
4353938 191019	1742	2.8	70412.50	32.34	0	1	0
4354038 191019	1742	2.9	69750.00	32.38	0	1	0
4354138 191019	1742	3.0	70575.00	32.36	0	1	0
4354238 191019	1742	3.1	71412.50	32.29	0	1	0
4354338 191019	1742	3.2	70300.00	32.34	0	1	0
4354438 191019	1742	3.3	71687.50	32.34	0	1	0
4354538 191019	1742	3.4	71350.00	32.31	0	1	0
4354638 191019	1742	3.5	71312.50	32.40	0	1	0
4354748 191019	1742	3.6	68812.50	32.36	0	1	0
4354847 191019	1742	3.7	70912.50	32.28	0	1	0
4354947 191019	1742	3.8	71200.00	32.36	0	1	0
4355047 191019	1742	3.9	70862.50	32.40	0	1	0
4355147 191019	1742	4.0	70075.00	32.45	0	1	0
4355247 191019	1742	4.1	69675.00	32.43	0	1	0
4355347 191019	1742	4.2	71162.50	32.35	0	1	0
4355447 191019	1742	4.3	71112.50	32.39	0	1	0
4355547 191019	1742	4.4	71562.50	32.36	0	1	0
4355647 191019	1742	4.5	70625.00	32.37	0	1	0
4355757 191019	1742	4.6	70750.00	32.34	0	1	0
4355857 191019	1742	4.7	70512.50	32.43	0	1	0
4355957 191019	1742	4.8	70625.00	32.41	0	1	0
4356057 191019	1742	4.9	69912.50	32.38	0	1	0
4356157 191019	1742	5.0	70037.50	32.34	0	1	0
4356257 191019	1742	5.1	71187.50	32.34	0	1	0
4356357 191019	1742	5.2	70250.00	32.41	0	1	0
4356457 191019	1742	5.3	70650.00	32.37	0	1	0
4356557 191019	1742	5.4	69337.50	32.35	0	1	0
4356657 191019	1742	5.5	68987.50	32.24	0	1	0
4356757 191019	1742	5.6	72087.50	32.17	0	1	0
4356857 191019	1742	5.7	70350.00	32.23	0	1	0
4356957 191019	1742	5.8	70362.50	32.22	0	1	0
4357057 191019	1742	5.9	69725.00	32.21	0	1	0
4357156 191019	1742	6.0	71312.50	32.20	0	1	0
4357256 191019	1742	6.1	70387.50	32.26	0	1	0
4357356 191019	1742	6.2	70412.50	32.23	0	1	0
4357456 191019	1742	6.3	70387.50	32.23	0	1	0
4357556 191019	1742	6.4	69950.00	32.22	0	1	0
4357656 191019	1742	6.5	70662.50	32.25	0	1	0
4357766 191019	1742	6.6	70100.00	32.32	0	1	0
4357866 191019	1742	6.7	69737.50	32.23	0	1	0
4357966 191019	1742	6.8	70675.00	32.21	0	1	0
4358066 191019	1742	6.9	70712.50	32.22	0	1	0
4358166 191019	1742	7.0	67725.00	32.27	0	1	0
4358266 191019	1742	7.1	70625.00	32.10	0	1	0
4358366 191019	1742	7.2	70650.00	32.11	0	1	0
4358466 191019	1742	7.3	71012.50	32.13	0	1	0
4358566 191019	1742	7.4	71862.50	32.15	0	1	0
4358666 191019	1742	7.5	70987.50	32.24	0	1	0
4358776 191019	1742	7.6	68550.00	32.25	0	1	0
4358876 191019	1742	7.7	69862.50	32.18	0	1	0
4358976 191019	1742	7.8	69825.00	32.19	0	1	0
4359076 191019	1742	7.9	68937.50	32.15	0	1	0
4359176 191019	1742	8.0	68425.00	32.07	0	1	0
4359276 191019	1742	8.1	69737.50	32.10	0	1	0
4359376 191019	1742	8.2	71187.50	32.06	0	1	0
4359475 191019	1742	8.3	70300.00	32.09	0	1	0
4359575 191019	1742	8.4	71150.00	32.06	0	1	0
4359675 191019	1742	8.5	69825.00	32.02	0	1	0
4359775 191019	1742	8.6	71237.50	31.97	0	1	0
4359885 191019	1742	8.7	69975.00	32.09	0	1	0
4359985 191019	1742	8.8	69337.50	32.10	0	1	0
4400075 191019	1742	8.9	70512.50	32.08	0	1	0
4400185 191019	1742	9.0	69325.00	32.15	0	1	0
4400285 191019	1742	9.1	69062.50	32.19	0	1	0
4400385 191019	1742	9.2	70975.00	32.16	0	1	0
4400485 191019	1742	9.3	69550.00	32.15	0	1	0
4400585 191019	1742	9.4	68837.50	32.11	0	1	0
4400685 191019	1742	9.5	71012.50	32.01	0	1	0
4400785 191019	1742	9.6	71050.00	32.06	0	1	0
4400885 191019	1742	9.7	70625.00	32.05	0	1	0
4400985 191019	1742	9.8	68962.50	32.08	0	1	0
4401085 191019	1742	9.9	69412.50	32.07	0	1	0
4401184 191019	1742	10.0	71675.00	32.02	0	1	0
4401284 191019	1742	10.1	69937.50	32.12	0	1	0
4401394 191019	1742	10.2	70550.00	32.16	0	1	0
4401484 191019	1742	10.3	70875.00	32.14	0	1	0
4401584 191019	1742	10.4	70775.00	32.20	0	1	0
4401683 191019	1742	10.5	70850.00	32.29	0	1	0
4401793 191019	1742	10.6	70650.00	32.28	0	1	0
4401893 191019	1742	10.7	69150.00	32.26	0	1	0
4401993 191019	1742	10.8	69625.00	32.20	0	1	0
4402093 191019	1742	10.9	72125.00	32.23	0	1	0
4402193 191019	1742	11.0	69900.00	32.35	0	1	0
4402293 191019	1742	11.1	70962.50	32.27	0	1	0
4402393 191019	1742	11.2	70987.50	32.32	0	1	0
4402493 191019	1742	11.3	70837.50	32.34	0	1	0
4402593 191019	1742	11.4	71112.50	32.33	0	1	0
4402693 191019	1742	11.5	69237.50	32.35	0	1	0
4402803 191019	1742	11.6	70500.00	32.28	0	1	0
4402903 191019	1742	11.7	69300.00	32.27	0	1	0
4403003 191019	1742	11.8	70050.00	32.28	0	1	0
4403103 191019	1742	11.9	71750.00	32.30	0	1	0
4403203 191019	1742	12.0	71900.00	32.28	0	1	0
4403303 191019	1742	12.1	70450.00	32.37	0	1	0
4403403 191019	1742	12.2	71912.50	32.35	0	1	0
4403503 191019	1742	12.3	70637.50	32.39	0	1	0
4403603 191019	1742	12.4	71050.00	32.38	0	1	0
4403703 191019	1742	12.5	71750.00	32.38	0	1	0
4403812 191019	1742	12.6	73712.50	32.49	0	1	0
4403912 191019	1742	12.7	68812.50	32.63	0	1	0
4404012 191019	1742	12.8	72275.00	32.61	0	1	0
4404112 191019	1742	12.9	70887.50	32.71	0	1	0
4404212 191019	1742	13.0	70237.50	32.67	0	1	0
4404312 191019	1742	13.1	71275.00	32.60	0	1	0
4404412 191019	1742	13.2	71600.00	32.63	0	1	0
4404512 191019	1742	13.3	71462.50	32.62	0	1	0
4404612 191019	1742	13.4	69237.50	32.66	0	1	0
4404712 191019	1742	13.5	69950.00	32.58	0	1	0
4404812 191019	1742	13.6	68050.00	32.50	0	1	0
4404912 191019	1742	13.7	71000.00	32.24	0	1	0
4405012 191019	1742	13.8	72300.00	32.34	0	1	0
4405112 191019	1742	13.9	68662.50	32.34	0	1	0
4405212 191019	1742	14.0	71475.00	32.24	0	1	0
4405312 191019	1742	14.1	70175.00	32.30	0	1	0
4405412 191019	1742	14.2	68137.50	32.25	0	1	0
4405512 191019	1742	14.3	69762.50	32.09	0	1	0
4405612 191019	1742	14.4	68287.50	32.01	0	1	0
4405712 191019	1742	14.5	69037.50	31.97	0	1	0
4405822 191019	1742	14.6	70100.00	31.93	0	1	0
4405921 191019	1742	14.7	71300.00	32.02	0	1	0
4406021 191019	1742	14.8	68962.50	32.04	0	1	0
4406121 191019	1742	14.9	71475.00	31.89	0	1	0
4406221 191019	1742	15.0	71175.00	32.01	0	1	0
4406321 191019	1742	15.1	72075.00	32.00	0	1	0
4406421 191019	1742	15.2	69837.50	32.08	0	1	0
4406521 191019	1742	15.3	72362.50	32.16	0	1	0
4406621 191019	1742	15.4	70825.00	32.28	0	1	0
4406721 191019	1742	15.5	70500.00	32.39	0	1	0
4406831 191019	1742	15.6	72312.50	32.46	0	1	0
4406931 191019	1742	15.7	70450.00	32.56	0	1	0
4407031 191019	1742	15.8	71150.00	32.52	0	1	0
4407131 191019	1742	15.9	70700.00	32.62	0	1	0
4407231 191019	1742	16.0	71262.50	32.58	0	1	0
4407331 191019	1742	16.1	70187.50	32.59	0	1	0
4407431 191019	1742	16.2	68950.00	32.50	0	1	0
4407531 191019	1742	16.3	68937.50	32.46	0	1	0
4407631 191019	1742	16.4	69612.50	32.31	0	1	0
4407731 191019	1742	16.5	69587.50	32.25	0	1	0
4407831 191019	1742	16.6	69087.50	32.21	0	1	0
4407940 191019	1742	16.7	70275.00	32.07	0	1	0
4408030 191019	1742	16.8	68512.50	32.06	0	1	0
4408130 191019	1742	16.9	70187.50	31.94	0	1	0
4408240 191019	1742	17.0	70875.00	31.92	0	1	0
4408330 191019	1742	17.1	71462.50	31.90	0	1	0
4408440 191019	1742	17.2	71850.00	31.96	0	1	0
4408530 191019	1742	17.3	71425.00	32.09	0	1	0
4408630 191019	1742	17.4	70950.00	32.20	0	1	0
4408730 191019	1742	17.5	69525.00	32.26	0	1	0
4408840 191019	1742	17.6	69975.00	32.26	0	1	0
4408940 191019	1742	17.7	69137.50	32.30	0	1	0
4409040 191019	1742	17.8	70650.00	32.25	0	1	0
4409140 191019	1742	17.9	70912.50	32.34	0	1	0
4409240 191019	1742	18.0	72237.50	32.37	0	1	0
4409340 191019	1742	18.1	68612.50	32.44	0	1	0
4409440 191019	1742	18.2	69425.00	32.31	0	1	0
4409540 191019	1742	18.3	70487.50	32.20	0	1	0
4409640 191019	1742	18.4	70475.00	32.16	0	1	0
4409740 191019	1742	18.5	70762.50	32.13	0	1	0
4409850 191019	1742	18.6	70237.50	32.19	0	1	0
4409950 191019	1742	18.7	70300.00	32.20	0	1	0
4410050 191019	1742	18.8	72525.00	32.25	0	1	0
4410150 191019	1742	18.9	70525.00	32.34	0	1	0
4410250 191019	1742	19.0	72150.00	32.32	0	1	0
4410350 191019	1742	19.1	71875.00	32.32	0	1	0
4410450 191019	1742	19.2	71375.00	32.46	0	1	0
4410550 191019	1742	19.3	72200.00	32.55	0	1	0
4410650 191019	1742	19.4	71787.50	32.63	0	1	0
4410750 191019	1742	19.5	69950.00	32.69	0	1	0
4410859 191019	1742	19.6	71337.50	32.65	0	1	0
4410960 191019	1742	19.7	69137.50	32.70	0	1	0
4411059 191019	1742	19.8	68162.50	32.65	0	1	0
4411159 191019	1742	19.9	70625.00	32.45	0	1	0
4411259 191019	1742	20.0	69512.50	32.46	0	1	0
4411359 191019	1742	20.1	71125.00	32.34	0	1	0
4411459 191019	1742	20.2	71150.00	32.30	0	1	0
4411559 191019	1742	20.3	71237.50	32.29	0	1	0
4411659 191019	1742	20.4	70587.50	32.25	0	1	0
4411759 191019	1742	20.5	69962.50	32.20	0	1	0
4411859 191019	1742	20.6	72150.00	32.20	0	1	0
4411969 191019	1742	20.7	72475.00	32.23	0	1	0
4412059 191019	1742	20.8	69050.00	32.38	0	1	0
4412159 191019	1742	20.9	69275.00	32.42	0	1	0
4412259 191019	1742	21.0	69250.00	32.36	0	1	0
4412359 191019	1742	21.1	69287.50	32.35	0	1	0
4412469 191019	1742	21.2	68625.00	32.27	0	1	0
4412559 191019	1742	21.3	69462.50	32.16	0	1	0
4412659 191019	1742	21.4	71375.00	32.08	0	1	0
4412758 191019	1742	21.5	69550.00	32.11	0	1	0
4412869 191019	1742	21.6	70787.50	32.09	0	1	0
4412969 191019	1742	21.7	69787.50	32.03	0	1	0
4413068 191019	1742	21.8	69762.50	31.91	0	1	0
4413168 191019	1742	21.9	71912.50	31.94	0	1	0
4413268 191019	1742	22.0	69162.50	32.06	0	1	0
4413368 191019	1742	22.1	69475.00	32.06	0	1	0
4413468 191019	1742	22.2	72250.00	32.07	0	1	0
4413568 191019	1742	22.3	70300.00	32.23	0	1	0
4413668 191019	1742	22.4	70162.50	32.27	0	1	0
4413768 191019	1742	22.5	68850.00	32.21	0	1	0
4413878 191019	1742	22.6	71187.50	32.18	0	1	0
4413978 191019	1742	22.7	71525.00	32.20	0	1	0
4414078 191019	1742	22.8	70062.50	32.28	0	1	0
4414178 191019	1742	22.9	70587.50	32.29	0	1	0
4414278 191019	1742	23.0	68437.50	32.23	0	1	0
4414378 191019	1742	23.1	71625.00	32.20	0	1	0
4414478 191019	1742	23.2	69562.50	32.29	0	1	0
4414578 191019	1742	23.3	70887.50	32.17	0	1	0
4414678 191019	1742	23.4	70662.50	32.20	0	1	0
4414777 191019	1742	23.5	72787.50	32.22	0	1	0
4414888 191019	1742	23.6	69212.50	32.40	0	1	0
4414988 191019	1742	23.7	69050.00	32.31	0	1	0
4415087 191019	1742	23.8	70212.50	32.20	0	1	0
4415187 191019	1742	23.9	71125.00	32.21	0	1	0
4415287 191019	1742	24.0	70362.50	32.23	0	1	0
4415387 191019	1742	24.1	70200.00	32.32	0	1	0
4415487 191019	1742	24.2	71787.50	32.25	0	1	0
4415587 191019	1742	24.3	68900.00	32.35	0	1	0
4415687 191019	1742	24.4	70687.50	32.26	0	1	0
4415787 191019	1742	24.5	69562.50	32.26	0	1	0
4415887 191019	1742	24.6	71500.00	32.12	0	1	0
4415987 191019	1742	24.7	69087.50	32.22	0	1	0
4416087 191019	1742	24.8	71500.00	32.22	0	1	0
4416187 191019	1742	24.9	71425.00	32.28	0	1	0
4416287 191019	1742	25.0	70987.50	32.30	0	1	0
4416387 191019	1742	25.1	69462.50	32.32	0	1	0
4416487 191019	1742	25.2	68775.00	32.29	0	1	0
4416587 191019	1742	25.3	69637.50	32.15	0	1	0
4416687 191019	1742	25.4	70425.00	32.19	0	1	0
4416786 191019	1742	25.5	67762.50	32.18	0	1	0
4416897 191019	1742	25.6	72287.50	32.10	0	1	0
4416996 191019	1742	25.7	68800.00	32.13	0	1	0
4417096 191019	1742	25.8	71862.50	32.12	0	1	0
4417196 191019	1742	25.9	70125.00	32.13	0	1	0
4417297 191019	1742	26.0	70812.50	32.08	0	1	0
4417396 191019	1742	26.1	69212.50	32.07	0	1	0
4417496 191019	1742	26.2	67862.50	32.06	0	1	0
4417596 191019	1742	26.3	68450.00	32.02	0	1	0
4417696 191019	1742	26.4	70375.00	31.96	0	1	0
4417796 191019	1742	26.5	71025.00	31.96	0	1	0
4417906 191019	1742	26.6	69462.50	32.11	0	1	0
4418006 191019	1742	26.7	69237.50	31.98	0	1	0
4418106 191019	1742	26.8	71037.50	32.00	0	1	0
4418206 191019	1742	26.9	69887.50	31.96	0	1	0
4418306 191019	1742	27.0	70587.50	31.95	0	1	0
4418406 191019	1742	27.1	69025.00	31.94	0	1	0
4418506 191019	1742	27.2	69400.00	31.93	0	1	0
4418606 191019	1742	27.3	71137.50	32.00	0	1	0
4418706 191019	1742	27.4	71237.50	32.12	0	1	0
4418806 191019	1742	27.5	68762.50	32.16	0	1	0
4418906 191019	1742	27.6	70237.50	32.06	0	1	0
4419016 191019	1742	27.7	69087.50	32.09	0	1	0
4419115 191019	1742	27.8	69375.00	32.09	0	1	0
4419206 191019	1742	27.9	69637.50	32.01	0	1	0
4419315 191019	1742	28.0	70912.50	32.00	0	1	0
4419405 191019	1742	28.1	69150.00	32.02	0	1	0
4419515 191019	1742	28.2	69087.50	32.02	0	1	0
4419615 191019	1742	28.3	69925.00	32.01	0	1	0
4419705 191019	1742	28.4	70175.00	31.95	0	1	0
4419815 191019	1742	28.5	71600.00	31.91	0	1	0
4419915 191019	1742	28.6	68950.00	32.03	0	1	0
4420015 191019	1742	28.7	70737.50	31.98	0	1	0
4420115 191019	1742	28.8	70637.50	32.05	0	1	0
4420215 191019	1742	28.9	68412.50	32.11	0	1	0
4420315 191019	1742	29.0	71037.50	32.05	0	1	0
4420415 191019	1742	29.1	72300.00	32.06	0	1	0
4420515 191019	1742	29.2	71775.00	32.20	0	1	0
4420615 191019	1742	29.3	70887.50	32.32	0	1	0
4420715 191019	1742	29.4	68750.00	32.36	0	1	0
4420815 191019	1742	29.5	69712.50	32.30	0	1	0
4420925 191019	1742	29.6	70137.50	32.21	0	1	0
4421024 191019	1742	29.7	71275.00	32.27	0	1	0
4421124 191019	1742	29.8	70175.00	32.29	0	1	0
4421224 191019	1742	29.9	68462.50	32.27	0	1	0
4421324 191019	1742	30.0	67475.00	32.27	0	1	0
4421424 191019	1742	30.1	71350.00	32.11	0	1	0
4421524 191019	1742	30.2	70312.50	32.07	0	1	0
4421624 191019	1742	30.3	69337.50	32.00	0	1	0
4421724 191019	1742	30.4	70375.00	31.93	0	1	0
4421824 191019	1742	30.5	68400.00	32.01	0	1	0
4421934 191019	1742	30.6	70162.50	31.95	0	1	0
4422034 191019	1742	30.7	71137.50	31.95	0	1	0
4422134 191019	1742	30.8	72300.00	31.94	0	1	0
4422234 191019	1742	30.9	68812.50	32.04	0	1	0
4422334 191019	1742	31.0	71000.00	32.05	0	1	0
4422434 191019	1742	31.1	68425.00	32.21	0	1	0
4422534 191019	1742	31.2	69212.50	32.08	0	1	0
4422634 191019	1742	31.3	72300.00	32.03	0	1	0
4422734 191019	1742	31.4	68837.50	32.17	0	1	0
4422834 191019	1742	31.5	72412.50	32.10	0	1	0
4422934 191019	1742	31.6	70200.00	32.28	0	1	0
4423044 191019	1742	31.7	69200.00	32.28	0	1	0
4423134 191019	1742	31.8	69287.50	32.19	0	1	0
4423234 191019	1742	31.9	69950.00	32.06	0	1	0
4423334 191019	1742	32.0	71387.50	32.11	0	1	0
4423434 191019	1742	32.1	70062.50	32.12	0	1	0
4423544 191019	1742	32.2	70175.00	32.20	0	1	0
4423634 191019	1742	32.3	69062.50	32.24	0	1	0
4423734 191019	1742	32.4	70387.50	32.10	0	1	0
4423834 191019	1742	32.5	71200.00	32.17	0	1	0
4423943 191019	1742	32.6	70825.00	32.11	0	1	0
4424043 191019	1742	32.7	69425.00	32.14	0	1	0
4424143 191019	1742	32.8	72562.50	32.15	0	1	0
4424243 191019	1742	32.9	71400.00	32.30	0	1	0
4424343 191019	1742	33.0	71487.50	32.36	0	1	0
4424443 191019	1742	33.1	71025.00	32.37	0	1	0
4424543 191019	1742	33.2	70387.50	32.41	0	1	0
4424643 191019	1742	33.3	71200.00	32.42	0	1	0
4424743 191019	1742	33.4	69637.50	32.52	0	1	0
4424843 191019	1742	33.5	72862.50	32.48	0	1	0
4424953 191019	1742	33.6	69850.00	32.56	0	1	0
4425053 191019	1742	33.7	71050.00	32.51	0	1	0
4425153 191019	1742	33.8	70950.00	32.59	0	1	0
4425253 191019	1742	33.9	71975.00	32.51	0	1	0
4425353 191019	1742	34.0	71575.00	32.54	0	1	0
4425453 191019	1742	34.1	70037.50	32.54	0	1	0
4425553 191019	1742	34.2	71887.50	32.50	0	1	0
4425653 191019	1742	34.3	71687.50	32.57	0	1	0
4425753 191019	1742	34.4	69900.00	32.59	0	1	0
4425853 191019	1742	34.5	69862.50	32.60	0	1	0
4425963 191019	1742	34.6	70312.50	32.46	0	1	0
4426063 191019	1742	34.7	72262.50	32.49	0	1	0
4426163 191019	1742	34.8	70700.00	32.54	0	1	0
4426263 191019	1742	34.9	70837.50	32.53	0	1	0
4426363 191019	1742	35.0	70962.50	32.48	0	1	0
4426462 191019	1742	35.1	71812.50	32.45	0	1	0
4426562 191019	1742	35.2	71925.00	32.53	0	1	0
4426662 191019	1742	35.3	70925.00	32.53	0	1	0
4426762 191019	1742	35.4	71200.00	32.50	0	1	0
4426862 191019	1742	35.5	69750.00	32.56	0	1	0
4426962 191019	1742	35.6	70375.00	32.55	0	1	0
4427062 191019	1742	35.7	70725.00	32.55	0	1	0
4427162 191019	1742	35.8	71850.00	32.48	0	1	0
4427262 191019	1742	35.9	71925.00	32.54	0	1	0
4427362 191019	1742	36.0	71800.00	32.59	0	1	0
4427462 191019	1742	36.1	69737.50	32.62	0	1	0
4427572 191019	1742	36.2	70925.00	32.53	0	1	0
4427662 191019	1742	36.3	69425.00	32.48	0	1	0
4427762 191019	1742	36.4	71550.00	32.42	0	1	0
4427862 191019	1742	36.5	69175.00	32.43	0	1	0
4427972 191019	1742	36.6	70950.00	32.41	0	1	0
4428071 191019	1742	36.7	69950.00	32.43	0	1	0
4428172 191019	1742	36.8	71550.00	32.40	0	1	0
4428272 191019	1742	36.9	70587.50	32.38	0	1	0
4428371 191019	1742	37.0	70312.50	32.32	0	1	0
4428471 191019	1742	37.1	70862.50	32.26	0	1	0
4428571 191019	1742	37.2	71025.00	32.31	0	1	0
4428671 191019	1742	37.3	70700.00	32.31	0	1	0
4428771 191019	1742	37.4	70512.50	32.37	0	1	0
4428871 191019	1742	37.5	71762.50	32.32	0	1	0
4428981 191019	1742	37.6	69837.50	32.44	0	1	0
4429081 191019	1742	37.7	69525.00	32.39	0	1	0
4429181 191019	1742	37.8	70250.00	32.37	0	1	0
4429281 191019	1742	37.9	71575.00	32.31	0	1	0
4429381 191019	1742	38.0	70962.50	32.36	0	1	0
4429481 191019	1742	38.1	72425.00	32.39	0	1	0
4429581 191019	1742	38.2	71712.50	32.46	0	1	0
4429681 191019	1742	38.3	71037.50	32.49	0	1	0
4429781 191019	1742	38.4	70350.00	32.50	0	1	0
4429881 191019	1742	38.5	71875.00	32.49	0	1	0
4429991 191019	1742	38.6	71712.50	32.50	0	1	0
4430090 191019	1742	38.7	68212.50	32.58	0	1	0
4430191 191019	1742	38.8	70937.50	32.53	0	1	0
4430281 191019	1742	38.9	69850.00	32.56	0	1	0
4430391 191019	1742	39.0	70325.00	32.48	0	1	0
4430491 191019	1742	39.1	71487.50	32.45	0	1	0
4430591 191019	1742	39.2	71962.50	32.41	0	1	0
4430691 191019	1742	39.3	70562.50	32.42	0	1	0
4430790 191019	1742	39.4	71812.50	32.40	0	1	0
4430890 191019	1742	39.5	70712.50	32.46	0	1	0
4430990 191019	1742	39.6	69287.50	32.41	0	1	0
4431090 191019	1742	39.7	70637.50	32.30	0	1	0
4431190 191019	1742	39.8	68825.00	32.41	0	1	0
4431290 191019	1742	39.9	72700.00	32.32	0	1	0
4431390 191019	1742	40.0	71037.50	32.44	0	1	0
4431490 191019	1742	40.1	71050.00	32.48	0	1	0
4431590 191019	1742	40.2	70087.50	32.46	0	1	0
4431690 191019	1742	40.3	70300.00	32.37	0	1	0
4431790 191019	1742	40.4	70125.00	32.36	0	1	0
4431890 191019	1742	40.5	70337.50	32.28	0	1	0
4431990 191019	1742	40.6	70687.50	32.27	0	1	0
4432100 191019	1742	40.7	71862.50	32.33	0	1	0
4432200 191019	1742	40.8	70987.50	32.39	0	1	0
4432300 191019	1742	40.9	70250.00	32.48	0	1	0
4432400 191019	1742	41.0	71737.50	32.37	0	1	0
4432500 191019	1742	41.1	69962.50	32.40	0	1	0
4432600 191019	1742	41.2	72312.50	32.36	0	1	0
4432699 191019	1742	41.3	69187.50	32.46	0	1	0
4432799 191019	1742	41.4	69487.50	32.41	0	1	0
4432899 191019	1742	41.5	71137.50	32.38	0	1	0
4432999 191019	1742	41.6	71787.50	32.41	0	1	0
4433109 191019	1742	41.7	73512.50	32.46	0	1	0
4433209 191019	1742	41.8	69787.50	32.54	0	1	0
4433309 191019	1742	41.9	74275.00	32.48	0	1	0
4433409 191019	1742	42.0	69525.00	32.66	0	1	0
4433509 191019	1742	42.1	69362.50	32.56	0	1	0
4433609 191019	1742	42.2	69975.00	32.54	0	1	0
4433709 191019	1742	42.3	71087.50	32.43	0	1	0
4433809 191019	1742	42.4	71737.50	32.52	0	1	0
4433909 191019	1742	42.5	68400.00	32.62	0	1	0
4434009 191019	1742	42.6	72462.50	32.50	0	1	0
4434119 191019	1742	42.7	70662.50	32.53	0	1	0
4434209 191019	1742	42.8	71475.00	32.40	0	1	0
4434309 191019	1742	42.9	71762.50	32.47	0	1	0
4434409 191019	1742	43.0	72612.50	32.36	0	1	0
4434509 191019	1742	43.1	69662.50	32.50	0	1	0
4434619 191019	1742	43.2	71237.50	32.51	0	1	0
4434708 191019	1742	43.3	69812.50	32.57	0	1	0
4434808 191019	1742	43.4	72650.00	32.51	0	1	0
4434918 191019	1742	43.5	70412.50	32.55	0	1	0
4435008 191019	1742	43.6	70150.00	32.64	0	1	0
4435118 191019	1742	43.7	69612.50	32.54	0	1	0
4435218 191019	1742	43.8	71175.00	32.49	0	1	0
4435318 191019	1742	43.9	70800.00	32.48	0	1	0
4435418 191019	1742	44.0	69637.50	32.44	0	1	0
4435518 191019	1742	44.1	70987.50	32.30	0	1	0
4435618 191019	1742	44.2	69737.50	32.36	0	1	0
4435718 191019	1742	44.3	71187.50	32.29	0	1	0
4435818 191019	1742	44.4	70487.50	32.36	0	1	0
4435918 191019	1742	44.5	71237.50	32.26	0	1	0
4436018 191019	1742	44.6	71025.00	32.30	0	1	0
4436128 191019	1742	44.7	70787.50	32.33	0	1	0
4436228 191019	1742	44.8	69750.00	32.39	0	1	0
4436328 191019	1742	44.9	71450.00	32.32	0	1	0
4436428 191019	1742	45.0	69887.50	32.35	0	1	0
4436528 191019	1742	45.1	71050.00	32.36	0	1	0
4436628 191019	1742	45.2	70062.50	32.37	0	1	0
4436727 191019	1742	45.3	70825.00	32.38	0	1	0
4436827 191019	1742	45.4	71875.00	32.37	0	1	0
4436927 191019	1742	45.5	70962.50	32.43	0	1	0
4437027 191019	1742	45.6	70212.50	32.42	0	1	0
4437137 191019	1742	45.7	72325.00	32.38	0	1	0
4437237 191019	1742	45.8	69975.00	32.45	0	1	0
4437337 191019	1742	45.9	69950.00	32.46	0	1	0
4437437 191019	1742	46.0	70775.00	32.39	0	1	0
4437537 191019	1742	46.1	71325.00	32.43	0	1	0
4437637 191019	1742	46.2	69987.50	32.44	0	1	0
4437737 191019	1742	46.3	70312.50	32.44	0	1	0
4437837 191019	1742	46.4	69125.00	32.42	0	1	0
4437937 191019	1742	46.5	69537.50	32.29	0	1	0
4438037 191019	1742	46.6	71625.00	32.23	0	1	0
4438147 191019	1742	46.7	70050.00	32.29	0	1	0
4438237 191019	1742	46.8	69662.50	32.19	0	1	0
4438337 191019	1742	46.9	70650.00	32.18	0	1	0
4438436 191019	1742	47.0	70575.00	32.21	0	1	0
4438536 191019	1742	47.1	70100.00	32.20	0	1	0
4438646 191019	1742	47.2	68750.00	32.14	0	1	0
4438736 191019	1742	47.3	70262.50	32.09	0	1	0
4438836 191019	1742	47.4	71637.50	32.09	0	1	0
4438936 191019	1742	47.5	73225.00	32.20	0	1	0
4439036 191019	1742	47.6	70775.00	32.36	0	1	0
4439146 191019	1742	47.7	71212.50	32.33	0	1	0
4439246 191019	1742	47.8	70162.50	32.38	0	1	0
4439346 191019	1742	47.9	68925.00	32.40	0	1	0
4439446 191019	1742	48.0	70037.50	32.32	0	1	0
4439546 191019	1742	48.1	69262.50	32.30	0	1	0
4439646 191019	1742	48.2	71712.50	32.26	0	1	0
4439746 191019	1742	48.3	70925.00	32.39	0	1	0
4439846 191019	1742	48.4	70125.00	32.42	0	1	0
4439946 191019	1742	48.5	69662.50	32.36	0	1	0
4440046 191019	1742	48.6	68337.50	32.20	0	1	0
4440156 191019	1742	48.7	71875.00	32.09	0	1	0
4440256 191019	1742	48.8	71862.50	32.12	0	1	0
4440355 191019	1742	48.9	71425.00	32.19	0	1	0
4440455 191019	1742	49.0	70200.00	32.31	0	1	0
4440555 191019	1742	49.1	69350.00	32.31	0	1	0
4440655 191019	1742	49.2	70850.00	32.32	0	1	0
4440755 191019	1742	49.3	71312.50	32.28	0	1	0
4440855 191019	1742	49.4	69650.00	32.29	0	1	0
4440955 191019	1742	49.5	72162.50	32.27	0	1	0
4441055 191019	1742	49.6	71700.00	32.39	0	1	0
4441165 191019	1742	49.7	69762.50	32.54	0	1	0
4441265 191019	1742	49.8	72462.50	32.44	0	1	0
4441365 191019	1742	49.9	73087.50	32.47	0	1	0
4441465 191019	1742	50.0	71300.00	32.54	0	1	0
4441565 191019	1742	50.1	71800.00	32.59	0	1	0
4441665 191019	1742	50.2	69587.50	32.70	0	1	0
4441765 191019	1742	50.3	71787.50	32.65	0	1	0
4441865 191019	1742	50.4	72512.50	32.67	0	1	0
4441965 191019	1742	50.5	71325.00	32.80	0	1	0
4442065 191019	1742	50.6	69962.50	32.76	0	1	0
4442175 191019	1742	50.7	70600.00	32.68	0	1	0
4442265 191019	1742	50.8	70250.00	32.72	0	1	0
4442364 191019	1742	50.9	69787.50	32.62	0	1	0
4442464 191019	1742	51.0	70837.50	32.47	0	1	0
4442564 191019	1742	51.1	70287.50	32.45	0	1	0
4442674 191019	1742	51.2	68887.50	32.38	0	1	0
4442764 191019	1742	51.3	68862.50	32.35	0	1	0
4442864 191019	1742	51.4	68425.00	32.22	0	1	0
4442964 191019	1742	51.5	70950.00	32.04	0	1	0
4443064 191019	1742	51.6	70925.00	32.02	0	1	0
4443174 191019	1742	51.7	71600.00	32.06	0	1	0
4443274 191019	1742	51.8	71437.50	32.11	0	1	0
4443374 191019	1742	51.9	69987.50	32.16	0	1	0
4443474 191019	1742	52.0	70550.00	32.17	0	1	0
4443574 191019	1742	52.1	71150.00	32.16	0	1	0
4443674 191019	1742	52.2	68912.50	32.19	0	1	0
4443774 191019	1742	52.3	70262.50	32.20	0	1	0
4443874 191019	1742	52.4	71325.00	32.26	0	1	0
4443974 191019	1742	52.5	69437.50	32.39	0	1	0
4444074 191019	1742	52.6	71437.50	32.32	0	1	0
4444184 191019	1742	52.7	70937.50	32.34	0	1	0
4444284 191019	1742	52.8	70425.00	32.31	0	1	0
4444384 191019	1742	52.9	71487.50	32.27	0	1	0
4444484 191019	1742	53.0	70212.50	32.34	0	1	0
4444584 191019	1742	53.1	69962.50	32.32	0	1	0
4444684 191019	1742	53.2	70962.50	32.27	0	1	0
4444784 191019	1742	53.3	68575.00	32.36	0	1	0
4444884 191019	1742	53.4	71175.00	32.28	0	1	0
4444984 191019	1742	53.5	69900.00	32.28	0	1	0
4445084 191019	1742	53.6	70850.00	32.30	0	1	0
4445194 191019	1742	53.7	70975.00	32.27	0	1	0
4445294 191019	1742	53.8	68275.00	32.27	0	1	0
4445384 191019	1742	53.9	70062.50	32.18	0	1	0
4445494 191019	1742	54.0	71287.50	32.11	0	1	0
4445593 191019	1742	54.1	70262.50	32.16	0	1	0
4445693 191019	1742	54.2	67712.50	32.17	0	1	0
4445793 191019	1742	54.3	68875.00	32.03	0	1	0
4445893 191019	1742	54.4	70537.50	32.04	0	1	0
4445993 191019	1742	54.5	70450.00	32.01	0	1	0
4446093 191019	1742	54.6	69887.50	32.04	0	1	0
4446193 191019	1742	54.7	71650.00	31.99	0	1	0
4446293 191019	1742	54.8	69775.00	32.03	0	1	0
4446393 191019	1742	54.9	70387.50	32.09	0	1	0
4446493 191019	1742	55.0	69925.00	32.11	0	1	0
4446593 191019	1742	55.1	71662.50	32.05	0	1	0
4446693 191019	1742	55.2	70950.00	32.11	0	1	0
4446793 191019	1742	55.3	68937.50	32.25	0	1	0
4446893 191019	1742	55.4	69437.50	32.26	0	1	0
4446993 191019	1742	55.5	70600.00	32.21	0	1	0
4447093 191019	1742	55.6	71262.50	32.21	0	1	0
4447203 191019	1742	55.7	68587.50	32.28	0	1	0
4447303 191019	1742	55.8	71812.50	32.14	0	1	0
4447403 191019	1742	55.9	70037.50	32.23	0	1	0
4447503 191019	1742	56.0	70987.50	32.21	0	1	0
4447603 191019	1742	56.1	69787.50	32.26	0	1	0
4447703 191019	1742	56.2	71462.50	32.18	0	1	0
4447803 191019	1742	56.3	68350.00	32.20	0	1	0
4447903 191019	1742	56.4	69225.00	32.17	0	1	0
4448003 191019	1742	56.5	72000.00	32.17	0	1	0
4448103 191019	1742	56.6	71650.00	32.23	0	1	0
4448212 191019	1742	56.7	71375.00	32.25	0	1	0
4448312 191019	1742	56.8	70937.50	32.37	0	1	0
4448412 191019	1742	56.9	71025.00	32.33	0	1	0
4448513 191019	1742	57.0	69762.50	32.38	0	1	0
4448613 191019	1742	57.1	69625.00	32.32	0	1	0
4448712 191019	1742	57.2	70950.00	32.31	0	1	0
4448812 191019	1742	57.3	69975.00	32.29	0	1	0
4448912 191019	1742	57.4	70125.00	32.36	0	1	0
4449012 191019	1742	57.5	69150.00	32.40	0	1	0
4449112 191019	1742	57.6	70075.00	32.28	0	1	0
4449222 191019	1742	57.7	70762.50	32.21	0	1	0
4449312 191019	1742	57.8	70937.50	32.18	0	1	0
4449412 191019	1742	57.9	69475.00	32.18	0	1	0
4449512 191019	1742	58.0	71437.50	32.11	0	1	0
4449612 191019	1742	58.1	71550.00	32.18	0	1	0
4449722 191019	1742	58.2	69387.50	32.27	0	1	0
4449812 191019	1742	58.3	72762.50	32.20	0	1	0
4449912 191019	1742	58.4	69862.50	32.32	0	1	0
4450012 191019	1742	58.5	70287.50	32.31	0	1	0
4450112 191019	1742	58.6	70587.50	32.36	0	1	0
4450222 191019	1742	58.7	70625.00	32.39	0	1	0
4450322 191019	1742	58.8	73025.00	32.38	0	1	0
4450422 191019	1742	58.9	69775.00	32.47	0	1	0
4450521 191019	1742	59.0	69200.00	32.49	0	1	0
4450621 191019	1742	59.1	69275.00	32.39	0	1	0
4450721 191019	1742	59.2	71037.50	32.29	0	1	0
4450821 191019	1742	59.3	71025.00	32.36	0	1	0
4450921 191019	1742	59.4	70612.50	32.28	0	1	0
4451021 191019	1742	59.5	71900.00	32.32	0	1	0
4451121 191019	1742	59.6	69337.50	32.39	0	1	0
4451231 191019	1742	59.7	70500.00	32.33	0	1	0
4451331 191019	1742	59.8	71575.00	32.33	0	1	0
4451431 191019	1742	59.9	69487.50	32.26	0	1	0
4451532 191019	1743	0.0	69362.50	32.25	0	1	0
4451632 191019	1743	0.1	71112.50	32.26	0	1	0
4451732 191019	1743	0.2	69537.50	32.34	0	1	0
4451832 191019	1743	0.3	69562.50	32.27	0	1	0
4451932 191019	1743	0.4	70012.50	32.20	0	1	0
4452031 191019	1743	0.5	69975.00	32.18	0	1	0
4452132 191019	1743	0.6	69737.50	32.09	0	1	0
4452241 191019	1743	0.7	72337.50	32.11	0	1	0
4452331 191019	1743	0.8	69850.00	32.19	0	1	0
4452431 191019	1743	0.9	70000.00	32.11	0	1	0
4452541 191019	1743	1.0	69775.00	32.14	0	1	0
4452631 191019	1743	1.1	73475.00	32.16	0	1	0
4452741 191019	1743	1.2	71137.50	32.26	0	1	0
4452841 191019	1743	1.3	70212.50	32.33	0	1	0
4452931 191019	1743	1.4	71575.00	32.36	0	1	0
4453041 191019	1743	1.5	70775.00	32.43	0	1	0
4453131 191019	1743	1.6	71300.00	32.47	0	1	0
4453241 191019	1743	1.7	72475.00	32.54	0	1	0
4453341 191019	1743	1.8	70337.50	32.55	0	1	0
4453441 191019	1743	1.9	69587.50	32.57	0	1	0
4453541 191019	1743	2.0	70037.50	32.55	0	1	0
4453641 191019	1743	2.1	71537.50	32.56	0	1	0
4453741 191019	1743	2.2	71050.00	32.47	0	1	0
4453841 191019	1743	2.3	71137.50	32.47	0	1	0
4453941 191019	1743	2.4	70900.00	32.51	0	1	0
4454041 191019	1743	2.5	68537.50	32.48	0	1	0
4454141 191019	1743	2.6	69187.50	32.38	0	1	0
4454251 191019	1743	2.7	70125.00	32.29	0	1	0
4454351 191019	1743	2.8	69075.00	32.18	0	1	0
4454451 191019	1743	2.9	70412.50	32.12	0	1	0
4454551 191019	1743	3.0	71450.00	32.16	0	1	0
4454651 191019	1743	3.1	70487.50	32.22	0	1	0
4454751 191019	1743	3.2	70575.00	32.18	0	1	0
4454850 191019	1743	3.3	70700.00	32.15	0	1	0
4454950 191019	1743	3.4	70812.50	32.14	0	1	0
4455050 191019	1743	3.5	72050.00	32.13	0	1	0
4455150 191019	1743	3.6	70637.50	32.29	0	1	0
4455260 191019	1743	3.7	70200.00	32.35	0	1	0
4455360 191019	1743	3.8	71737.50	32.36	0	1	0
4455460 191019	1743	3.9	70200.00	32.48	0	1	0
4455560 191019	1743	4.0	72325.00	32.47	0	1	0
4455660 191019	1743	4.1	70800.00	32.51	0	1	0
4455760 191019	1743	4.2	70787.50	32.52	0	1	0
4455860 191019	1743	4.3	70150.00	32.53	0	1	0
4455960 191019	1743	4.4	68600.00	32.51	0	1	0
4456060 191019	1743	4.5	70525.00	32.41	0	1	0
4456170 191019	1743	4.6	70587.50	32.34	0	1	0
4456270 191019	1743	4.7	69825.00	32.34	0	1	0
4456360 191019	1743	4.8	69100.00	32.32	0	1	0
4456460 191019	1743	4.9	69350.00	32.20	0	1	0
4456560 191019	1743	5.0	69912.50	32.16	0	1	0
4456660 191019	1743	5.1	70137.50	32.05	0	1	0
4456770 191019	1743	5.2	70050.00	32.02	0	1	0
4456859 191019	1743	5.3	69737.50	31.99	0	1	0
4456959 191019	1743	5.4	69700.00	31.97	0	1	0
4457059 191019	1743	5.5	69850.00	32.02	0	1	0
4457159 191019	1743	5.6	70962.50	31.99	0	1	0
4457269 191019	1743	5.7	69450.00	32.01	0	1	0
4457369 191019	1743	5.8	70737.50	31.99	0	1	0
4457469 191019	1743	5.9	69962.50	32.06	0	1	0
4457569 191019	1743	6.0	70962.50	32.09	0	1	0
4457669 191019	1743	6.1	71475.00	32.14	0	1	0
4457769 191019	1743	6.2	71487.50	32.20	0	1	0
4457869 191019	1743	6.3	71025.00	32.26	0	1	0
4457969 191019	1743	6.4	72675.00	32.32	0	1	0
4458069 191019	1743	6.5	70350.00	32.46	0	1	0
4458169 191019	1743	6.6	68775.00	32.48	0	1	0
4458279 191019	1743	6.7	71462.50	32.38	0	1	0
4458379 191019	1743	6.8	70037.50	32.47	0	1	0
4458479 191019	1743	6.9	70500.00	32.44	0	1	0
4458579 191019	1743	7.0	70825.00	32.46	0	1	0
4458679 191019	1743	7.1	71537.50	32.46	0	1	0
4458779 191019	1743	7.2	70687.50	32.46	0	1	0
4458878 191019	1743	7.3	70987.50	32.42	0	1	0
4458979 191019	1743	7.4	70787.50	32.42	0	1	0
4459079 191019	1743	7.5	69962.50	32.34	0	1	0
4459178 191019	1743	7.6	71225.00	32.32	0	1	0
4459288 191019	1743	7.7	69662.50	32.43	0	1	0
4459388 191019	1743	7.8	71975.00	32.35	0	1	0
4459488 191019	1743	7.9	70375.00	32.44	0	1	0
4459588 191019	1743	8.0	70487.50	32.43	0	1	0
4459688 191019	1743	8.1	69600.00	32.42	0	1	0
4459788 191019	1743	8.2	69862.50	32.33	0	1	0
4459888 191019	1743	8.3	72912.50	32.29	0	1	0
4459988 191019	1743	8.4	71000.00	32.38	0	1	0
4500088 191019	1743	8.5	70862.50	32.39	0	1	0
4500188 191019	1743	8.6	69275.00	32.43	0	1	0
4500288 191019	1743	8.7	70287.50	32.34	0	1	0
4500388 191019	1743	8.8	71362.50	32.37	0	1	0
4500488 191019	1743	8.9	70950.00	32.34	0	1	0
4500588 191019	1743	9.0	71150.00	32.37	0	1	0
4500688 191019	1743	9.1	70387.50	32.40	0	1	0
4500788 191019	1743	9.2	72150.00	32.43	0	1	0
4500888 191019	1743	9.3	70762.50	32.54	0	1	0
4500988 191019	1743	9.4	69175.00	32.44	0	1	0
4501088 191019	1743	9.5	68987.50	32.36	0	1	0
4501188 191019	1743	9.6	71550.00	32.27	0	1	0
4501298 191019	1743	9.7	69012.50	32.37	0	1	0
4501398 191019	1743	9.8	70612.50	32.32	0	1	0
4501497 191019	1743	9.9	68187.50	32.28	0	1	0
4501597 191019	1743	10.0	69650.00	32.16	0	1	0
4501696 191019	1743	10.1	70075.00	32.09	0	1	0
4501796 191019	1743	10.2	68587.50	32.08	0	1	0
4501896 191019	1743	10.3	71050.00	31.92	0	1	0
4501996 191019	1743	10.4	68612.50	31.93	0	1	0
4502096 191019	1743	10.5	68675.00	31.90	0	1	0
4502196 191019	1743	10.6	70262.50	31.89	0	1	0
4502306 191019	1743	10.7	67375.00	31.83	0	1	0
4502406 191019	1743	10.8	71150.00	31.76	0	1	0
4502506 191019	1743	10.9	72437.50	31.78	0	1	0
4502606 191019	1743	11.0	70300.00	31.97	0	1	0
4502706 191019	1743	11.1	69387.50	32.00	0	1	0
4502806 191019	1743	11.2	69537.50	31.97	0	1	0
4502906 191019	1743	11.3	69837.50	32.02	0	1	0
4503006 191019	1743	11.4	70000.00	31.96	0	1	0
4503106 191019	1743	11.5	71525.00	32.02	0	1	0
4503206 191019	1743	11.6	71087.50	32.15	0	1	0
4503316 191019	1743	11.7	71125.00	32.19	0	1	0
4503416 191019	1743	11.8	68762.50	32.36	0	1	0
4503516 191019	1743	11.9	70050.00	32.25	0	1	0
4503616 191019	1743	12.0	73487.50	32.14	0	1	0
4503716 191019	1743	12.1	72150.00	32.29	0	1	0
4503816 191019	1743	12.2	70412.50	32.41	0	1	0
4503916 191019	1743	12.3	70525.00	32.45	0	1	0
4504016 191019	1743	12.4	70712.50	32.48	0	1	0
4504116 191019	1743	12.5	70850.00	32.51	0	1	0
4504216 191019	1743	12.6	69550.00	32.48	0	1	0
4504316 191019	1743	12.7	69762.50	32.41	0	1	0
4504415 191019	1743	12.8	71325.00	32.35	0	1	0
4504515 191019	1743	12.9	69525.00	32.47	0	1	0
4504615 191019	1743	13.0	71100.00	32.44	0	1	0
4504715 191019	1743	13.1	71325.00	32.34	0	1	0
4504815 191019	1743	13.2	71562.50	32.30	0	1	0
4504915 191019	1743	13.3	69562.50	32.35	0	1	0
4505015 191019	1743	13.4	69725.00	32.31	0	1	0
4505115 191019	1743	13.5	71762.50	32.26	0	1	0
4505215 191019	1743	13.6	71000.00	32.30	0	1	0
4505325 191019	1743	13.7	71075.00	32.37	0	1	0
4505425 191019	1743	13.8	70850.00	32.43	0	1	0
4505525 191019	1743	13.9	70125.00	32.41	0	1	0
4505625 191019	1743	14.0	70875.00	32.43	0	1	0
4505725 191019	1743	14.1	70075.00	32.42	0	1	0
4505825 191019	1743	14.2	70550.00	32.37	0	1	0
4505925 191019	1743	14.3	70562.50	32.32	0	1	0
4506025 191019	1743	14.4	70137.50	32.37	0	1	0
4506125 191019	1743	14.5	70850.00	32.39	0	1	0
4506225 191019	1743	14.6	68550.00	32.34	0	1	0
4506335 191019	1743	14.7	68925.00	32.23	0	1	0
4506435 191019	1743	14.8	69812.50	32.14	0	1	0
4506534 191019	1743	14.9	70887.50	32.09	0	1	0
4506634 191019	1743	15.0	70050.00	32.13	0	1	0
4506734 191019	1743	15.1	70025.00	32.09	0	1	0
4506834 191019	1743	15.2	70675.00	32.09	0	1	0
4506934 191019	1743	15.3	70862.50	32.09	0	1	0
4507034 191019	1743	15.4	71312.50	32.10	0	1	0
4507134 191019	1743	15.5	71300.00	32.16	0	1	0
4507234 191019	1743	15.6	69637.50	32.18	0	1	0
4507344 191019	1743	15.7	68750.00	32.23	0	1	0
4507434 191019	1743	15.8	69600.00	32.22	0	1	0
4507534 191019	1743	15.9	70912.50	32.21	0	1	0
4507644 191019	1743	16.0	68375.00	32.21	0	1	0
4507744 191019	1743	16.1	71200.00	32.14	0	1	0
4507844 191019	1743	16.2	68625.00	32.19	0	1	0
4507944 191019	1743	16.3	71250.00	32.10	0	1	0
4508034 191019	1743	16.4	72800.00	32.11	0	1	0
4508144 191019	1743	16.5	71300.00	32.18	0	1	0
4508244 191019	1743	16.6	69987.50	32.18	0	1	0
4508344 191019	1743	16.7	69712.50	32.20	0	1	0
4508444 191019	1743	16.8	70075.00	32.24	0	1	0
4508544 191019	1743	16.9	70387.50	32.26	0	1	0
4508644 191019	1743	17.0	70825.00	32.24	0	1	0
4508744 191019	1743	17.1	71337.50	32.35	0	1	0
4508843 191019	1743	17.2	70325.00	32.35	0	1	0
4508943 191019	1743	17.3	69437.50	32.43	0	1	0
4509043 191019	1743	17.4	70075.00	32.35	0	1	0
4509143 191019	1743	17.5	70262.50	32.23	0	1	0
4509243 191019	1743	17.6	69037.50	32.18	0	1	0
4509353 191019	1743	17.7	72550.00	32.14	0	1	0
4509453 191019	1743	17.8	71475.00	32.26	0	1	0
4509553 191019	1743	17.9	67950.00	32.33	0	1	0
4509653 191019	1743	18.0	71287.50	32.22	0	1	0
4509753 191019	1743	18.1	71737.50	32.24	0	1	0
4509853 191019	1743	18.2	71337.50	32.26	0	1	0
4509953 191019	1743	18.3	70550.00	32.30	0	1	0
4510053 191019	1743	18.4	69737.50	32.35	0	1	0
4510153 191019	1743	18.5	72037.50	32.34	0	1	0
4510253 191019	1743	18.6	70637.50	32.42	0	1	0
4510363 191019	1743	18.7	70175.00	32.49	0	1	0
4510463 191019	1743	18.8	71150.00	32.38	0	1	0
4510563 191019	1743	18.9	70512.50	32.37	0	1	0
4510663 191019	1743	19.0	70912.50	32.48	0	1	0
4510762 191019	1743	19.1	73325.00	32.47	0	1	0
4510862 191019	1743	19.2	70825.00	32.54	0	1	0
4510962 191019	1743	19.3	69087.50	32.51	0	1	0
4511062 191019	1743	19.4	71350.00	32.45	0	1	0
4511162 191019	1743	19.5	71462.50	32.52	0	1	0
4511262 191019	1743	19.6	68137.50	32.49	0	1	0
4511372 191019	1743	19.7	70500.00	32.38	0	1	0
4511462 191019	1743	19.8	69825.00	32.40	0	1	0
4511562 191019	1743	19.9	70712.50	32.34	0	1	0
4511662 191019	1743	20.0	70550.00	32.35	0	1	0
4511762 191019	1743	20.1	70737.50	32.33	0	1	0
4511872 191019	1743	20.2	70637.50	32.21	0	1	0
4511962 191019	1743	20.3	69162.50	32.21	0	1	0
4512062 191019	1743	20.4	70950.00	32.21	0	1	0
4512162 191019	1743	20.5	70737.50	32.19	0	1	0
4512262 191019	1743	20.6	71112.50	32.16	0	1	0
4512372 191019	1743	20.7	71037.50	32.29	0	1	0
4512472 191019	1743	20.8	69075.00	32.32	0	1	0
4512572 191019	1743	20.9	69862.50	32.28	0	1	0
4512672 191019	1743	21.0	71087.50	32.24	0	1	0
4512772 191019	1743	21.1	72075.00	32.27	0	1	0
4512872 191019	1743	21.2	69487.50	32.33	0	1	0
4512972 191019	1743	21.3	71262.50	32.28	0	1	0
4513072 191019	1743	21.4	69912.50	32.37	0	1	0
4513172 191019	1743	21.5	69800.00	32.32	0	1	0
4513272 191019	1743	21.6	70912.50	32.28	0	1	0
4513382 191019	1743	21.7	69800.00	32.27	0	1	0
4513481 191019	1743	21.8	69750.00	32.22	0	1	0
4513581 191019	1743	21.9	70900.00	32.25	0	1	0
4513681 191019	1743	22.0	70812.50	32.29	0	1	0
4513781 191019	1743	22.1	69950.00	32.28	0	1	0
4513881 191019	1743	22.2	70275.00	32.19	0	1	0
4513981 191019	1743	22.3	70700.00	32.22	0	1	0
4514081 191019	1743	22.4	72075.00	32.20	0	1	0
4514181 191019	1743	22.5	70350.00	32.29	0	1	0
4514281 191019	1743	22.6	69725.00	32.32	0	1	0
4514391 191019	1743	22.7	68337.50	32.27	0	1	0
4514491 191019	1743	22.8	71512.50	32.20	0	1	0
4514591 191019	1743	22.9	70175.00	32.28	0	1	0
4514691 191019	1743	23.0	70712.50	32.25	0	1	0
4514791 191019	1743	23.1	71762.50	32.24	0	1	0
4514891 191019	1743	23.2	70875.00	32.32	0	1	0
4514991 191019	1743	23.3	68512.50	32.35	0	1	0
4515091 191019	1743	23.4	69650.00	32.25	0	1	0
4515191 191019	1743	23.5	70750.00	32.14	0	1	0
4515291 191019	1743	23.6	69175.00	32.16	0	1	0
4515391 191019	1743	23.7	73400.00	32.14	0	1	0
4515491 191019	1743	23.8	69550.00	32.36	0	1	0
4515591 191019	1743	23.9	70737.50	32.28	0	1	0
4515691 191019	1743	24.0	71162.50	32.30	0	1	0
4515791 191019	1743	24.1	69925.00	32.32	0	1	0
4515891 191019	1743	24.2	69937.50	32.24	0	1	0
4515990 191019	1743	24.3	70737.50	32.20	0	1	0
4516090 191019	1743	24.4	70700.00	32.30	0	1	0
4516191 191019	1743	24.5	68262.50	32.34	0	1	0
4516291 191019	1743	24.6	67700.00	32.23	0	1	0
4516401 191019	1743	24.7	69525.00	32.17	0	1	0
4516501 191019	1743	24.8	69100.00	31.99	0	1	0
4516600 191019	1743	24.9	69500.00	31.97	0	1	0
4516700 191019	1743	25.0	72737.50	31.91	0	1	0
4516800 191019	1743	25.1	69450.00	31.99	0	1	0
4516900 191019	1743	25.2	69362.50	31.96	0	1	0
4517000 191019	1743	25.3	70875.00	31.94	0	1	0
4517100 191019	1743	25.4	70662.50	31.94	0	1	0
4517200 191019	1743	25.5	70050.00	31.94	0	1	0
4517300 191019	1743	25.6	71025.00	32.02	0	1	0
4517410 191019	1743	25.7	68675.00	32.17	0	1	0
4517510 191019	1743	25.8	70262.50	32.13	0	1	0
4517610 191019	1743	25.9	70225.00	32.19	0	1	0
4517710 191019	1743	26.0	69225.00	32.22	0	1	0
4517810 191019	1743	26.1	69575.00	32.06	0	1	0
4517910 191019	1743	26.2	68312.50	32.07	0	1	0
4518010 191019	1743	26.3	69187.50	32.02	0	1	0
4518110 191019	1743	26.4	72387.50	31.94	0	1	0
4518210 191019	1743	26.5	71362.50	32.02	0	1	0
4518310 191019	1743	26.6	70662.50	32.08	0	1	0
4518420 191019	1743	26.7	68037.50	32.06	0	1	0
4518520 191019	1743	26.8	68437.50	32.04	0	1	0
4518610 191019	1743	26.9	70537.50	31.95	0	1	0
4518719 191019	1743	27.0	68875.00	31.97	0	1	0
4518819 191019	1743	27.1	69587.50	31.95	0	1	0
4518919 191019	1743	27.2	70325.00	31.95	0	1	0
4519019 191019	1743	27.3	69637.50	32.04	0	1	0
4519109 191019	1743	27.4	71887.50	32.06	0	1	0
4519219 191019	1743	27.5	68812.50	32.04	0	1	0
4519319 191019	1743	27.6	70475.00	31.93	0	1	0
4519419 191019	1743	27.7	72387.50	31.92	0	1	0
4519519 191019	1743	27.8	71112.50	32.11	0	1	0
4519619 191019	1743	27.9	70662.50	32.23	0	1	0
4519719 191019	1743	28.0	71400.00	32.24	0	1	0
4519819 191019	1743	28.1	71062.50	32.35	0	1	0
4519919 191019	1743	28.2	72325.00	32.42	0	1	0
4520019 191019	1743	28.3	68625.00	32.51	0	1	0
4520119 191019	1743	28.4	70062.50	32.46	0	1	0
4520219 191019	1743	28.5	70775.00	32.38	0	1	0
4520319 191019	1743	28.6	71137.50	32.47	0	1	0
4520429 191019	1743	28.7	71825.00	32.50	0	1	0
4520529 191019	1743	28.8	69762.50	32.47	0	1	0
4520628 191019	1743	28.9	69050.00	32.41	0	1	0
4520728 191019	1743	29.0	70275.00	32.34	0	1	0
4520828 191019	1743	29.1	71312.50	32.29	0	1	0
4520928 191019	1743	29.2	67712.50	32.30	0	1	0
4521028 191019	1743	29.3	70350.00	32.09	0	1	0
4521128 191019	1743	29.4	68850.00	32.17	0	1	0
4521228 191019	1743	29.5	70225.00	32.12	0	1	0
4521328 191019	1743	29.6	69925.00	32.09	0	1	0
4521438 191019	1743	29.7	70412.50	32.04	0	1	0
4521538 191019	1743	29.8	69350.00	31.97	0	1	0
4521638 191019	1743	29.9	71050.00	31.96	0	1	0
4521738 191019	1743	30.0	68762.50	32.05	0	1	0
4521838 191019	1743	30.1	69600.00	31.98	0	1	0
4521938 191019	1743	30.2	70437.50	31.90	0	1	0
4522038 191019	1743	30.3	69112.50	32.02	0	1	0
4522138 191019	1743	30.4	70800.00	31.97	0	1	0
4522238 191019	1743	30.5	70075.00	32.06	0	1	0
4522338 191019	1743	30.6	69737.50	32.05	0	1	0
4522438 191019	1743	30.7	73262.50	32.04	0	1	0
4522537 191019	1743	30.8	70262.50	32.17	0	1	0
4522637 191019	1743	30.9	72350.00	32.21	0	1	0
4522737 191019	1743	31.0	69387.50	32.27	0	1	0
4522837 191019	1743	31.1	68762.50	32.30	0	1	0
4522947 191019	1743	31.2	71212.50	32.26	0	1	0
4523037 191019	1743	31.3	70700.00	32.29	0	1	0
4523137 191019	1743	31.4	70412.50	32.36	0	1	0
4523237 191019	1743	31.5	69700.00	32.35	0	1	0
4523337 191019	1743	31.6	71250.00	32.33	0	1	0
4523447 191019	1743	31.7	70862.50	32.40	0	1	0
4523547 191019	1743	31.8	70862.50	32.29	0	1	0
4523647 191019	1743	31.9	69212.50	32.32	0	1	0
4523747 191019	1743	32.0	70812.50	32.18	0	1	0
4523847 191019	1743	32.1	68387.50	32.24	0	1	0
4523947 191019	1743	32.2	70062.50	32.22	0	1	0
4524047 191019	1743	32.3	69237.50	32.17	0	1	0
4524147 191019	1743	32.4	71425.00	32.11	0	1	0
4524247 191019	1743	32.5	70125.00	32.15	0	1	0
4524347 191019	1743	32.6	67225.00	32.17	0	1	0
4524447 191019	1743	32.7	69675.00	31.99	0	1	0
4524557 191019	1743	32.8	69275.00	31.94	0	1	0
4524657 191019	1743	32.9	70937.50	31.86	0	1	0
4524757 191019	1743	33.0	70625.00	31.94	0	1	0
4524856 191019	1743	33.1	70387.50	31.93	0	1	0
4524956 191019	1743	33.2	70187.50	32.02	0	1	0
4525056 191019	1743	33.3	70112.50	32.03	0	1	0
4525156 191019	1743	33.4	68862.50	32.07	0	1	0
4525256 191019	1743	33.5	70025.00	31.95	0	1	0
4525356 191019	1743	33.6	69075.00	31.95	0	1	0
4525456 191019	1743	33.7	71150.00	32.03	0	1	0
4525566 191019	1743	33.8	68975.00	32.10	0	1	0
4525666 191019	1743	33.9	71487.50	32.09	0	1	0
4525766 191019	1743	34.0	71387.50	32.11	0	1	0
4525866 191019	1743	34.1	71062.50	32.14	0	1	0
4525966 191019	1743	34.2	70762.50	32.17	0	1	0
4526066 191019	1743	34.3	69300.00	32.20	0	1	0
4526166 191019	1743	34.4	69650.00	32.16	0	1	0
4526266 191019	1743	34.5	70350.00	32.20	0	1	0
4526386 191019	1743	34.6	70187.50	32.21	0	1	0
4526466 191019	1743	34.7	70737.50	32.26	0	1	0
4526566 191019	1743	34.8	71537.50	32.25	0	1	0
4526666 191019	1743	34.9	67762.50	32.36	0	1	0
4526765 191019	1743	35.0	72050.00	32.19	0	1	0
4526866 191019	1743	35.1	70812.50	32.22	0	1	0
4526976 191019	1743	35.2	70850.00	32.21	0	1	0
4527065 191019	1743	35.3	69450.00	32.22	0	1	0
4527165 191019	1743	35.4	71050.00	32.22	0	1	0
4527265 191019	1743	35.5	70275.00	32.29	0	1	0
4527365 191019	1743	35.6	69975.00	32.28	0	1	0
4527475 191019	1743	35.7	69950.00	32.27	0	1	0
4527575 191019	1743	35.8	71437.50	32.24	0	1	0
4527675 191019	1743	35.9	71375.00	32.23	0	1	0
4527775 191019	1743	36.0	70375.00	32.40	0	1	0
4527875 191019	1743	36.1	68437.50	32.32	0	1	0
4527975 191019	1743	36.2	70912.50	32.21	0	1	0
4528075 191019	1743	36.3	69175.00	32.22	0	1	0
4528175 191019	1743	36.4	71412.50	32.20	0	1	0
4528275 191019	1743	36.5	71237.50	32.22	0	1	0
4528375 191019	1743	36.6	68437.50	32.26	0	1	0
4528475 191019	1743	36.7	70012.50	32.19	0	1	0
4528585 191019	1743	36.8	69300.00	32.20	0	1	0
4528685 191019	1743	36.9	70900.00	32.10	0	1	0
4528784 191019	1743	37.0	69462.50	32.08	0	1	0
4528884 191019	1743	37.1	71912.50	32.04	0	1	0
4528984 191019	1743	37.2	71362.50	32.19	0	1	0
4529084 191019	1743	37.3	68912.50	32.21	0	1	0
4529184 191019	1743	37.4	71087.50	32.20	0	1	0
4529284 191019	1743	37.5	69712.50	32.19	0	1	0
4529384 191019	1743	37.6	70687.50	32.12	0	1	0
4529484 191019	1743	37.7	72687.50	32.22	0	1	0
4529594 191019	1743	37.8	70075.00	32.34	0	1	0
4529694 191019	1743	37.9	71925.00	32.38	0	1	0
4529794 191019	1743	38.0	70512.50	32.42	0	1	0
4529894 191019	1743	38.1	70637.50	32.47	0	1	0
4529994 191019	1743	38.2	70662.50	32.41	0	1	0
4530094 191019	1743	38.3	69700.00	32.38	0	1	0
4530194 191019	1743	38.4	69850.00	32.42	0	1	0
4530294 191019	1743	38.5	70137.50	32.36	0	1	0
4530394 191019	1743	38.6	70762.50	32.38	0	1	0
4530494 191019	1743	38.7	71112.50	32.38	0	1	0
4530593 191019	1743	38.8	71350.00	32.31	0	1	0
4530694 191019	1743	38.9	70162.50	32.37	0	1	0
4530793 191019	1743	39.0	72375.00	32.29	0	1	0
4530893 191019	1743	39.1	71350.00	32.37	0	1	0
4530993 191019	1743	39.2	70125.00	32.41	0	1	0
4531093 191019	1743	39.3	70537.50	32.38	0	1	0
4531193 191019	1743	39.4	69587.50	32.42	0	1	0
4531293 191019	1743	39.5	69437.50	32.41	0	1	0
4531393 191019	1743	39.6	70612.50	32.38	0	1	0
4531503 191019	1743	39.7	71512.50	32.37	0	1	0
4531603 191019	1743	39.8	69837.50	32.39	0	1	0
4531703 191019	1743	39.9	69537.50	32.32	0	1	0
4531803 191019	1743	40.0	72025.00	32.29	0	1	0
4531903 191019	1743	40.1	70937.50	32.28	0	1	0
4532003 191019	1743	40.2	69625.00	32.26	0	1	0
4532103 191019	1743	40.3	70437.50	32.23	0	1	0
4532203 191019	1743	40.4	70987.50	32.23	0	1	0
4532303 191019	1743	40.5	69287.50	32.29	0	1	0
4532403 191019	1743	40.6	70362.50	32.29	0	1	0
4532503 191019	1743	40.7	69962.50	32.27	0	1	0
4532612 191019	1743	40.8	70662.50	32.21	0	1	0
4532713 191019	1743	40.9	69175.00	32.24	0	1	0
4532812 191019	1743	41.0	71662.50	32.23	0	1	0
4532912 191019	1743	41.1	71625.00	32.21	0	1	0
4533012 191019	1743	41.2	72400.00	32.24	0	1	0
4533112 191019	1743	41.3	70187.50	32.37	0	1	0
4533213 191019	1743	41.4	71587.50	32.35	0	1	0
4533313 191019	1743	41.5	69625.00	32.38	0	1	0
4533412 191019	1743	41.6	70850.00	32.40	0	1	0
4533512 191019	1743	41.7	70462.50	32.42	0	1	0
4533612 191019	1743	41.8	70612.50	32.44	0	1	0
4533712 191019	1743	41.9	72150.00	32.44	0	1	0
4533822 191019	1743	42.0	69700.00	32.57	0	1	0
4533922 191019	1743	42.1	73850.00	32.48	0	1	0
4534022 191019	1743	42.2	69087.50	32.58	0	1	0
4534122 191019	1743	42.3	70400.00	32.44	0	1	0
4534212 191019	1743	42.4	72312.50	32.44	0	1	0
4534322 191019	1743	42.5	70887.50	32.48	0	1	0
4534422 191019	1743	42.6	70800.00	32.53	0	1	0
4534522 191019	1743	42.7	70137.50	32.53	0	1	0
4534622 191019	1743	42.8	70337.50	32.52	0	1	0
4534722 191019	1743	42.9	70825.00	32.50	0	1	0
4534822 191019	1743	43.0	69862.50	32.45	0	1	0
4534922 191019	1743	43.1	71312.50	32.45	0	1	0
4535022 191019	1743	43.2	70437.50	32.34	0	1	0
4535121 191019	1743	43.3	67812.50	32.40	0	1	0
4535221 191019	1743	43.4	69362.50	32.28	0	1	0
4535321 191019	1743	43.5	72675.00	32.15	0	1	0
4535421 191019	1743	43.6	70812.50	32.23	0	1	0
4535521 191019	1743	43.7	71625.00	32.23	0	1	0
4535631 191019	1743	43.8	71700.00	32.30	0	1	0
4535731 191019	1743	43.9	72575.00	32.36	0	1	0
4535831 191019	1743	44.0	70137.50	32.44	0	1	0
4535931 191019	1743	44.1	70650.00	32.45	0	1	0
4536031 191019	1743	44.2	70962.50	32.42	0	1	0
4536131 191019	1743	44.3	70550.00	32.44	0	1	0
4536231 191019	1743	44.4	69350.00	32.57	0	1	0
4536331 191019	1743	44.5	70600.00	32.57	0	1	0
4536431 191019	1743	44.6	68975.00	32.47	0	1	0
4536531 191019	1743	44.7	71187.50	32.39	0	1	0
4536641 191019	1743	44.8	68287.50	32.37	0	1	0
4536741 191019	1743	44.9	71037.50	32.22	0	1	0
4536841 191019	1743	45.0	69737.50	32.15	0	1	0
4536940 191019	1743	45.1	72275.00	32.13	0	1	0
4537040 191019	1743	45.2	69425.00	32.20	0	1	0
4537141 191019	1743	45.3	70700.00	32.13	0	1	0
4537241 191019	1743	45.4	69537.50	32.14	0	1	0
4537341 191019	1743	45.5	70225.00	32.15	0	1	0
4537440 191019	1743	45.6	68362.50	32.13	0	1	0
4537540 191019	1743	45.7	69162.50	32.10	0	1	0
4537640 191019	1743	45.8	70425.00	32.01	0	1	0
4537740 191019	1743	45.9	70575.00	32.11	0	1	0
4537840 191019	1743	46.0	71250.00	32.09	0	1	0
4537940 191019	1743	46.1	70462.50	32.16	0	1	0
4538050 191019	1743	46.2	68412.50	32.08	0	1	0
4538140 191019	1743	46.3	70300.00	32.03	0	1	0
4538240 191019	1743	46.4	69637.50	32.01	0	1	0
4538340 191019	1743	46.5	71075.00	32.02	0	1	0
4538440 191019	1743	46.6	70037.50	32.05	0	1	0
4538550 191019	1743	46.7	70962.50	32.13	0	1	0
4538650 191019	1743	46.8	70750.00	32.21	0	1	0
4538750 191019	1743	46.9	70700.00	32.23	0	1	0
4538850 191019	1743	47.0	69812.50	32.23	0	1	0
4538950 191019	1743	47.1	70937.50	32.17	0	1	0
4539050 191019	1743	47.2	70050.00	32.19	0	1	0
4539150 191019	1743	47.3	68725.00	32.26	0	1	0
4539250 191019	1743	47.4	70012.50	32.19	0	1	0
4539350 191019	1743	47.5	72650.00	32.21	0	1	0
4539449 191019	1743	47.6	72850.00	32.28	0	1	0
4539549 191019	1743	47.7	70650.00	32.41	0	1	0
4539659 191019	1743	47.8	69912.50	32.39	0	1	0
4539759 191019	1743	47.9	70437.50	32.35	0	1	0
4539859 191019	1743	48.0	69762.50	32.34	0	1	0
4539959 191019	1743	48.1	69800.00	32.34	0	1	0
4540059 191019	1743	48.2	69912.50	32.29	0	1	0
4540159 191019	1743	48.3	68550.00	32.28	0	1	0
4540259 191019	1743	48.4	69300.00	32.27	0	1	0
4540359 191019	1743	48.5	70000.00	32.24	0	1	0
4540459 191019	1743	48.6	70950.00	32.12	0	1	0
4540559 191019	1743	48.7	72400.00	32.04	0	1	0
4540669 191019	1743	48.8	71637.50	32.12	0	1	0
4540769 191019	1743	48.9	71575.00	32.19	0	1	0
4540869 191019	1743	49.0	70100.00	32.24	0	1	0
4540969 191019	1743	49.1	71087.50	32.26	0	1	0
4541069 191019	1743	49.2	70212.50	32.32	0	1	0
4541169 191019	1743	49.3	70950.00	32.33	0	1	0
4541269 191019	1743	49.4	72562.50	32.44	0	1	0
4541369 191019	1743	49.5	70787.50	32.59	0	1	0
4541469 191019	1743	49.6	69737.50	32.62	0	1	0
4541568 191019	1743	49.7	71387.50	32.57	0	1	0
4541669 191019	1743	49.8	69850.00	32.52	0	1	0
4541768 191019	1743	49.9	69662.50	32.44	0	1	0
4541868 191019	1743	50.0	70087.50	32.36	0	1	0
4541968 191019	1743	50.1	70287.50	32.35	0	1	0
4542078 191019	1743	50.2	69762.50	32.32	0	1	0
4542168 191019	1743	50.3	71062.50	32.30	0	1	0
4542268 191019	1743	50.4	71812.50	32.30	0	1	0
4542368 191019	1743	50.5	70825.00	32.27	0	1	0
4542468 191019	1743	50.6	68637.50	32.27	0	1	0
4542578 191019	1743	50.7	70687.50	32.22	0	1	0
4542678 191019	1743	50.8	71612.50	32.19	0	1	0
4542778 191019	1743	50.9	69525.00	32.27	0	1	0
4542878 191019	1743	51.0	70612.50	32.26	0	1	0
4542978 191019	1743	51.1	71275.00	32.29	0	1	0
4543078 191019	1743	51.2	69950.00	32.33	0	1	0
4543178 191019	1743	51.3	69737.50	32.34	0	1	0
4543278 191019	1743	51.4	70150.00	32.28	0	1	0
4543378 191019	1743	51.5	69562.50	32.21	0	1	0
4543478 191019	1743	51.6	69975.00	32.15	0	1	0
4543578 191019	1743	51.7	69612.50	32.21	0	1	0
4543688 191019	1743	51.8	70300.00	32.16	0	1	0
4543787 191019	1743	51.9	70062.50	32.10	0	1	0
4543887 191019	1743	52.0	71187.50	32.13	0	1	0
4543987 191019	1743	52.1	70200.00	32.15	0	1	0
4544087 191019	1743	52.2	71812.50	32.10	0	1	0
4544187 191019	1743	52.3	72287.50	32.19	0	1	0
4544287 191019	1743	52.4	71500.00	32.30	0	1	0
4544387 191019	1743	52.5	68262.50	32.36	0	1	0
4544487 191019	1743	52.6	70762.50	32.30	0	1	0
4544587 191019	1743	52.7	72012.50	32.34	0	1	0
4544697 191019	1743	52.8	71825.00	32.45	0	1	0
4544797 191019	1743	52.9	71575.00	32.52	0	1	0
4544897 191019	1743	53.0	70750.00	32.58	0	1	0
4544997 191019	1743	53.1	70550.00	32.56	0	1	0
4545097 191019	1743	53.2	68950.00	32.58	0	1	0
4545197 191019	1743	53.3	70237.50	32.45	0	1	0
4545297 191019	1743	53.4	68125.00	32.36	0	1	0
4545397 191019	1743	53.5	69925.00	32.21	0	1	0
4545496 191019	1743	53.6	71175.00	32.28	0	1	0
4545596 191019	1743	53.7	69937.50	32.30	0	1	0
4545696 191019	1743	53.8	71887.50	32.21	0	1	0
4545796 191019	1743	53.9	71575.00	32.21	0	1	0
4545896 191019	1743	54.0	71050.00	32.21	0	1	0
4545996 191019	1743	54.1	69887.50	32.22	0	1	0
4546096 191019	1743	54.2	70637.50	32.19	0	1	0
4546196 191019	1743	54.3	70962.50	32.27	0	1	0
4546296 191019	1743	54.4	70225.00	32.30	0	1	0
4546396 191019	1743	54.5	72000.00	32.40	0	1	0
4546496 191019	1743	54.6	69487.50	32.49	0	1	0
4546606 191019	1743	54.7	70187.50	32.41	0	1	0
4546706 191019	1743	54.8	70025.00	32.43	0	1	0
4546806 191019	1743	54.9	71112.50	32.34	0	1	0
4546906 191019	1743	55.0	69650.00	32.32	0	1	0
4547006 191019	1743	55.1	72300.00	32.26	0	1	0
4547106 191019	1743	55.2	70687.50	32.37	0	1	0
4547206 191019	1743	55.3	70750.00	32.37	0	1	0
4547306 191019	1743	55.4	71287.50	32.36	0	1	0
4547405 191019	1743	55.5	70600.00	32.41	0	1	0
4547505 191019	1743	55.6	71112.50	32.34	0	1	0
4547605 191019	1743	55.7	69925.00	32.42	0	1	0
4547715 191019	1743	55.8	69737.50	32.41	0	1	0
4547815 191019	1743	55.9	72125.00	32.39	0	1	0
4547915 191019	1743	56.0	70400.00	32.44	0	1	0
4548015 191019	1743	56.1	69575.00	32.47	0	1	0
4548115 191019	1743	56.2	71025.00	32.35	0	1	0
4548215 191019	1743	56.3	69900.00	32.36	0	1	0
4548315 191019	1743	56.4	70912.50	32.33	0	1	0
4548415 191019	1743	56.5	69375.00	32.31	0	1	0
4548515 191019	1743	56.6	71250.00	32.25	0	1	0
4548615 191019	1743	56.7	71700.00	32.26	0	1	0
4548725 191019	1743	56.8	70212.50	32.34	0	1	0
4548815 191019	1743	56.9	70037.50	32.36	0	1	0
4548925 191019	1743	57.0	69475.00	32.27	0	1	0
4549025 191019	1743	57.1	70800.00	32.23	0	1	0
4549125 191019	1743	57.2	70062.50	32.28	0	1	0
4549224 191019	1743	57.3	69950.00	32.24	0	1	0
4549324 191019	1743	57.4	68662.50	32.24	0	1	0
4549424 191019	1743	57.5	69475.00	32.14	0	1	0
4549525 191019	1743	57.6	69512.50	32.14	0	1	0
4549625 191019	1743	57.7	70300.00	32.06	0	1	0
4549724 191019	1743	57.8	70412.50	32.00	0	1	0
4549824 191019	1743	57.9	70350.00	32.01	0	1	0
4549924 191019	1743	58.0	71537.50	32.03	0	1	0
4550024 191019	1743	58.1	70887.50	32.12	0	1	0
4550124 191019	1743	58.2	70125.00	32.12	0	1	0
4550224 191019	1743	58.3	69825.00	32.12	0	1	0
4550324 191019	1743	58.4	71850.00	32.12	0	1	0
4550424 191019	1743	58.5	68500.00	32.26	0	1	0
4550524 191019	1743	58.6	68637.50	32.22	0	1	0
4550624 191019	1743	58.7	70212.50	32.18	0	1	0
4550734 191019	1743	58.8	71175.00	32.18	0	1	0
4550834 191019	1743	58.9	72200.00	32.21	0	1	0
4550934 191019	1743	59.0	70300.00	32.29	0	1	0
4551034 191019	1743	59.1	69000.00	32.24	0	1	0
4551134 191019	1743	59.2	68600.00	32.15	0	1	0
4551234 191019	1743	59.3	71625.00	32.08	0	1	0
4551334 191019	1743	59.4	69575.00	32.16	0	1	0
4551434 191019	1743	59.5	70150.00	32.06	0	1	0
4551534 191019	1743	59.6	69325.00	32.14	0	1	0
4551634 191019	1743	59.7	70587.50	32.17	0	1	0
4551744 191019	1743	59.8	70187.50	32.18	0	1	0
4551844 191019	1743	59.9	69612.50	32.14	0	1	0
4551944 191019	1744	0.0	70137.50	32.02	0	1	0
4552044 191019	1744	0.1	69687.50	32.02	0	1	0
4552144 191019	1744	0.2	72262.50	32.05	0	1	0
4552244 191019	1744	0.3	69212.50	32.21	0	1	0
4552344 191019	1744	0.4	72187.50	32.10	0	1	0
4552444 191019	1744	0.5	71037.50	32.22	0	1	0
4552544 191019	1744	0.6	71500.00	32.26	0	1	0
4552644 191019	1744	0.7	69250.00	32.36	0	1	0
4552744 191019	1744	0.8	70787.50	32.30	0	1	0
4552844 191019	1744	0.9	68937.50	32.33	0	1	0
4552944 191019	1744	1.0	69450.00	32.29	0	1	0
4553044 191019	1744	1.1	69475.00	32.26	0	1	0
4553144 191019	1744	1.2	67875.00	32.25	0	1	0
4553244 191019	1744	1.3	69825.00	32.06	0	1	0
4553344 191019	1744	1.4	70625.00	32.08	0	1	0
4553444 191019	1744	1.5	70275.00	32.01	0	1	0
4553544 191019	1744	1.6	71787.50	31.98	0	1	0
4553654 191019	1744	1.7	70125.00	31.99	0	1	0
4553754 191019	1744	1.8	69512.50	32.03	0	1	0
4553854 191019	1744	1.9	69962.50	31.97	0	1	0
4553954 191019	1744	2.0	68725.00	32.02	0	1	0
4554054 191019	1744	2.1	70012.50	31.99	0	1	0
4554153 191019	1744	2.2	69387.50	32.01	0	1	0
4554253 191019	1744	2.3	70525.00	32.08	0	1	0
4554353 191019	1744	2.4	70262.50	32.11	0	1	0
4554453 191019	1744	2.5	72087.50	32.10	0	1	0
4554553 191019	1744	2.6	69750.00	32.18	0	1	0
4554653 191019	1744	2.7	71875.00	32.09	0	1	0
4554763 191019	1744	2.8	68150.00	32.16	0	1	0
4554863 191019	1744	2.9	70975.00	32.10	0	1	0
4554963 191019	1744	3.0	69275.00	32.15	0	1	0
4555063 191019	1744	3.1	70300.00	32.17	0	1	0
4555163 191019	1744	3.2	69662.50	32.19	0	1	0
4555263 191019	1744	3.3	68425.00	32.20	0	1	0
4555363 191019	1744	3.4	72487.50	32.10	0	1	0
4555463 191019	1744	3.5	69512.50	32.20	0	1	0
4555563 191019	1744	3.6	70087.50	32.09	0	1	0
4555663 191019	1744	3.7	68912.50	32.10	0	1	0
4555763 191019	1744	3.8	69025.00	31.97	0	1	0
4555863 191019	1744	3.9	69725.00	32.01	0	1	0
4555973 191019	1744	4.0	69062.50	31.95	0	1	0
4556063 191019	1744	4.1	70262.50	31.94	0	1	0
4556173 191019	1744	4.2	69612.50	31.94	0	1	0
4556273 191019	1744	4.3	71100.00	31.94	0	1	0
4556363 191019	1744	4.4	69337.50	32.06	0	1	0
4556473 191019	1744	4.5	71175.00	31.92	0	1	0
4556593 191019	1744	4.6	70200.00	31.99	0	1	0
4556673 191019	1744	4.7	70725.00	32.00	0	1	0
4556772 191019	1744	4.8	69675.00	32.08	0	1	0
4556872 191019	1744	4.9	70525.00	32.11	0	1	0
4556972 191019	1744	5.0	72250.00	32.15	0	1	0
4557072 191019	1744	5.1	71275.00	32.29	0	1	0
4557172 191019	1744	5.2	69500.00	32.33	0	1	0
4557272 191019	1744	5.3	71125.00	32.33	0	1	0
4557372 191019	1744	5.4	69187.50	32.33	0	1	0
4557472 191019	1744	5.5	71737.50	32.32	0	1	0
4557572 191019	1744	5.6	69187.50	32.35	0	1	0
4557672 191019	1744	5.7	70325.00	32.30	0	1	0
4557782 191019	1744	5.8	69537.50	32.29	0	1	0
4557882 191019	1744	5.9	70237.50	32.28	0	1	0
4557982 191019	1744	6.0	69012.50	32.27	0	1	0
4558082 191019	1744	6.1	70475.00	32.12	0	1	0
4558182 191019	1744	6.2	71837.50	32.08	0	1	0
4558282 191019	1744	6.3	69625.00	32.19	0	1	0
4558382 191019	1744	6.4	71000.00	32.12	0	1	0
4558482 191019	1744	6.5	71250.00	32.20	0	1	0
4558582 191019	1744	6.6	72162.50	32.18	0	1	0
4558681 191019	1744	6.7	70462.50	32.32	0	1	0
4558791 191019	1744	6.8	70262.50	32.32	0	1	0
4558891 191019	1744	6.9	70725.00	32.35	0	1	0
4558991 191019	1744	7.0	69300.00	32.38	0	1	0
4559091 191019	1744	7.1	69750.00	32.39	0	1	0
4559191 191019	1744	7.2	71462.50	32.36	0	1	0
4559291 191019	1744	7.3	70675.00	32.34	0	1	0
4559391 191019	1744	7.4	71050.00	32.39	0	1	0
4559491 191019	1744	7.5	70412.50	32.39	0	1	0
4559591 191019	1744	7.6	69137.50	32.35	0	1	0
4559691 191019	1744	7.7	69562.50	32.22	0	1	0
4559791 191019	1744	7.8	69062.50	32.18	0	1	0
4559891 191019	1744	7.9	71862.50	32.12	0	1	0
4559991 191019	1744	8.0	70525.00	32.17	0	1	0
4600091 191019	1744	8.1	71975.00	32.23	0	1	0
4600201 191019	1744	8.2	69325.00	32.33	0	1	0
4600291 191019	1744	8.3	68787.50	32.23	0	1	0
4600391 191019	1744	8.4	71575.00	32.15	0	1	0
4600491 191019	1744	8.5	69775.00	32.17	0	1	0
4600591 191019	1744	8.6	68500.00	32.14	0	1	0
4600701 191019	1744	8.7	70575.00	32.11	0	1	0
4600801 191019	1744	8.8	71700.00	32.16	0	1	0
4600901 191019	1744	8.9	69600.00	32.28	0	1	0
4601001 191019	1744	9.0	70375.00	32.18	0	1	0
4601101 191019	1744	9.1	71150.00	32.17	0	1	0
4601201 191019	1744	9.2	68862.50	32.13	0	1	0
4601301 191019	1744	9.3	72450.00	32.11	0	1	0
4601401 191019	1744	9.4	68037.50	32.28	0	1	0
4601500 191019	1744	9.5	70500.00	32.12	0	1	0
4601600 191019	1744	9.6	70612.50	32.15	0	1	0
4601700 191019	1744	9.7	70712.50	32.24	0	1	0
4601810 191019	1744	9.8	70287.50	32.25	0	1	0
4601910 191019	1744	9.9	69562.50	32.19	0	1	0
4602009 191019	1744	10.0	71237.50	32.18	0	1	0
4602109 191019	1744	10.1	72425.00	32.22	0	1	0
4602209 191019	1744	10.2	71175.00	32.28	0	1	0
4602309 191019	1744	10.3	72400.00	32.38	0	1	0
4602409 191019	1744	10.4	70825.00	32.38	0	1	0
4602509 191019	1744	10.5	68337.50	32.51	0	1	0
4602609 191019	1744	10.6	68812.50	32.41	0	1	0
4602709 191019	1744	10.7	72175.00	32.33	0	1	0
4602819 191019	1744	10.8	71350.00	32.40	0	1	0
4602919 191019	1744	10.9	72375.00	32.44	0	1	0
4603019 191019	1744	11.0	70400.00	32.57	0	1	0
4603119 191019	1744	11.1	70525.00	32.53	0	1	0
4603219 191019	1744	11.2	70600.00	32.45	0	1	0
4603319 191019	1744	11.3	70237.50	32.42	0	1	0
4603418 191019	1744	11.4	69125.00	32.32	0	1	0
4603519 191019	1744	11.5	70675.00	32.25	0	1	0
4603618 191019	1744	11.6	72237.50	32.35	0	1	0
4603718 191019	1744	11.7	69387.50	32.51	0	1	0
4603818 191019	1744	11.8	70787.50	32.38	0	1	0
4603918 191019	1744	11.9	68962.50	32.36	0	1	0
4604018 191019	1744	12.0	68425.00	32.20	0	1	0
4604118 191019	1744	12.1	69987.50	32.11	0	1	0
4604228 191019	1744	12.2	71812.50	32.09	0	1	0
4604318 191019	1744	12.3	69162.50	32.14	0	1	0
4604418 191019	1744	12.4	70187.50	32.10	0	1	0
4604518 191019	1744	12.5	69737.50	32.14	0	1	0
4604618 191019	1744	12.6	69962.50	32.10	0	1	0
4604728 191019	1744	12.7	68412.50	32.00	0	1	0
4604828 191019	1744	12.8	69925.00	31.95	0	1	0
4604928 191019	1744	12.9	70500.00	31.92	0	1	0
4605028 191019	1744	13.0	69262.50	31.99	0	1	0
4605128 191019	1744	13.1	70600.00	32.02	0	1	0
4605228 191019	1744	13.2	69812.50	32.05	0	1	0
4605328 191019	1744	13.3	68312.50	31.96	0	1	0
4605427 191019	1744	13.4	70937.50	31.92	0	1	0
4605527 191019	1744	13.5	71512.50	31.96	0	1	0
4605627 191019	1744	13.6	69300.00	32.04	0	1	0
4605727 191019	1744	13.7	70062.50	32.01	0	1	0
4605837 191019	1744	13.8	70725.00	32.08	0	1	0
4605937 191019	1744	13.9	69837.50	32.12	0	1	0
4606037 191019	1744	14.0	73025.00	32.09	0	1	0
4606137 191019	1744	14.1	70737.50	32.26	0	1	0
4606237 191019	1744	14.2	71087.50	32.26	0	1	0
4606337 191019	1744	14.3	70150.00	32.32	0	1	0
4606437 191019	1744	14.4	71612.50	32.40	0	1	0
4606537 191019	1744	14.5	71025.00	32.43	0	1	0
4606637 191019	1744	14.6	69075.00	32.41	0	1	0
4606737 191019	1744	14.7	69112.50	32.40	0	1	0
4606847 191019	1744	14.8	71650.00	32.36	0	1	0
4606947 191019	1744	14.9	70987.50	32.40	0	1	0
4607047 191019	1744	15.0	71325.00	32.45	0	1	0
4607147 191019	1744	15.1	69450.00	32.37	0	1	0
4607247 191019	1744	15.2	70975.00	32.32	0	1	0
4607347 191019	1744	15.3	71237.50	32.31	0	1	0
4607447 191019	1744	15.4	70237.50	32.36	0	1	0
4607547 191019	1744	15.5	72675.00	32.30	0	1	0
4607647 191019	1744	15.6	69987.50	32.37	0	1	0
4607747 191019	1744	15.7	71287.50	32.41	0	1	0
4607847 191019	1744	15.8	72012.50	32.51	0	1	0
4607947 191019	1744	15.9	70237.50	32.53	0	1	0
4608047 191019	1744	16.0	72600.00	32.49	0	1	0
4608147 191019	1744	16.1	69850.00	32.55	0	1	0
4608247 191019	1744	16.2	73287.50	32.57	0	1	0
4608347 191019	1744	16.3	70537.50	32.67	0	1	0
4608447 191019	1744	16.4	71812.50	32.64	0	1	0
4608547 191019	1744	16.5	70875.00	32.71	0	1	0
4608647 191019	1744	16.6	70100.00	32.63	0	1	0
4608747 191019	1744	16.7	69800.00	32.64	0	1	0
4608857 191019	1744	16.8	69012.50	32.57	0	1	0
4608957 191019	1744	16.9	71650.00	32.44	0	1	0
4609057 191019	1744	17.0	69450.00	32.50	0	1	0
4609157 191019	1744	17.1	69162.50	32.36	0	1	0
4609256 191019	1744	17.2	70562.50	32.33	0	1	0
4609356 191019	1744	17.3	69062.50	32.20	0	1	0
4609456 191019	1744	17.4	71925.00	32.14	0	1	0
4609556 191019	1744	17.5	71137.50	32.14	0	1	0
4609656 191019	1744	17.6	69762.50	32.15	0	1	0
4609756 191019	1744	17.7	70412.50	32.14	0	1	0
4609866 191019	1744	17.8	68937.50	32.17	0	1	0
4609966 191019	1744	17.9	70125.00	32.16	0	1	0
4610066 191019	1744	18.0	71062.50	32.09	0	1	0
4610166 191019	1744	18.1	69662.50	32.17	0	1	0
4610266 191019	1744	18.2	70100.00	32.19	0	1	0
4610366 191019	1744	18.3	69137.50	32.17	0	1	0
4610466 191019	1744	18.4	70712.50	32.17	0	1	0
4610566 191019	1744	18.5	69000.00	32.12	0	1	0
4610666 191019	1744	18.6	69337.50	32.02	0	1	0
4610766 191019	1744	18.7	67437.50	32.00	0	1	0
4610866 191019	1744	18.8	67462.50	31.87	0	1	0
4610966 191019	1744	18.9	70400.00	31.80	0	1	0
4611076 191019	1744	19.0	71700.00	31.81	0	1	0
4611166 191019	1744	19.1	69975.00	31.84	0	1	0
4611276 191019	1744	19.2	69850.00	31.86	0	1	0
4611376 191019	1744	19.3	69725.00	31.85	0	1	0
4611466 191019	1744	19.4	69850.00	31.87	0	1	0
4611575 191019	1744	19.5	68825.00	31.83	0	1	0
4611676 191019	1744	19.6	69950.00	31.83	0	1	0
4611776 191019	1744	19.7	70437.50	31.85	0	1	0
4611875 191019	1744	19.8	70025.00	31.99	0	1	0
4611975 191019	1744	19.9	69212.50	32.10	0	1	0
4612075 191019	1744	20.0	70475.00	32.05	0	1	0
4612175 191019	1744	20.1	70475.00	31.99	0	1	0
4612275 191019	1744	20.2	69600.00	32.02	0	1	0
4612375 191019	1744	20.3	71125.00	32.01	0	1	0
4612475 191019	1744	20.4	70600.00	32.07	0	1	0
4612575 191019	1744	20.5	73375.00	32.10	0	1	0
4612675 191019	1744	20.6	71175.00	32.31	0	1	0
4612775 191019	1744	20.7	70662.50	32.36	0	1	0
4612885 191019	1744	20.8	70237.50	32.37	0	1	0
4612985 191019	1744	20.9	71950.00	32.38	0	1	0
4613085 191019	1744	21.0	68075.00	32.51	0	1	0
4613185 191019	1744	21.1	69425.00	32.40	0	1	0
4613285 191019	1744	21.2	68850.00	32.35	0	1	0
4613385 191019	1744	21.3	69862.50	32.32	0	1	0
4613485 191019	1744	21.4	71987.50	32.26	0	1	0
4613585 191019	1744	21.5	69575.00	32.32	0	1	0
4613685 191019	1744	21.6	69262.50	32.15	0	1	0
4613785 191019	1744	21.7	72437.50	32.06	0	1	0
4613895 191019	1744	21.8	71050.00	32.14	0	1	0
4613995 191019	1744	21.9	70075.00	32.18	0	1	0
4614094 191019	1744	22.0	71137.50	32.10	0	1	0
4614195 191019	1744	22.1	70212.50	32.23	0	1	0
4614294 191019	1744	22.2	70475.00	32.27	0	1	0
4614395 191019	1744	22.3	71550.00	32.34	0	1	0
4614495 191019	1744	22.4	71475.00	32.42	0	1	0
4614594 191019	1744	22.5	70150.00	32.40	0	1	0
4614694 191019	1744	22.6	69212.50	32.42	0	1	0
4614794 191019	1744	22.7	70812.50	32.42	0	1	0
4614904 191019	1744	22.8	72075.00	32.35	0	1	0
4614994 191019	1744	22.9	68837.50	32.39	0	1	0
4615094 191019	1744	23.0	68450.00	32.34	0	1	0
4615194 191019	1744	23.1	69187.50	32.22	0	1	0
4615304 191019	1744	23.2	71025.00	32.17	0	1	0
4615394 191019	1744	23.3	71700.00	32.19	0	1	0
4615494 191019	1744	23.4	70375.00	32.20	0	1	0
4615594 191019	1744	23.5	71087.50	32.15	0	1	0
4615694 191019	1744	23.6	69762.50	32.19	0	1	0
4615804 191019	1744	23.7	69225.00	32.22	0	1	0
4615894 191019	1744	23.8	70275.00	32.15	0	1	0
4616004 191019	1744	23.9	70375.00	32.07	0	1	0
4616104 191019	1744	24.0	70975.00	32.14	0	1	0
4616204 191019	1744	24.1	70850.00	32.25	0	1	0
4616304 191019	1744	24.2	71125.00	32.32	0	1	0
4616404 191019	1744	24.3	70512.50	32.33	0	1	0
4616503 191019	1744	24.4	72162.50	32.28	0	1	0
4616603 191019	1744	24.5	69400.00	32.36	0	1	0
4616703 191019	1744	24.6	69062.50	32.28	0	1	0
4616803 191019	1744	24.7	68875.00	32.25	0	1	0
4616903 191019	1744	24.8	70825.00	32.23	0	1	0
4617013 191019	1744	24.9	72400.00	32.26	0	1	0
4617113 191019	1744	25.0	69375.00	32.35	0	1	0
4617213 191019	1744	25.1	71337.50	32.28	0	1	0
4617313 191019	1744	25.2	69862.50	32.30	0	1	0
4617413 191019	1744	25.3	70212.50	32.24	0	1	0
4617513 191019	1744	25.4	71475.00	32.23	0	1	0
4617613 191019	1744	25.5	71250.00	32.20	0	1	0
4617713 191019	1744	25.6	72212.50	32.28	0	1	0
4617813 191019	1744	25.7	68275.00	32.42	0	1	0
4617913 191019	1744	25.8	72687.50	32.40	0	1	0
4618023 191019	1744	25.9	70350.00	32.48	0	1	0
4618123 191019	1744	26.0	71562.50	32.39	0	1	0
4618223 191019	1744	26.1	71362.50	32.49	0	1	0
4618323 191019	1744	26.2	69075.00	32.49	0	1	0
4618422 191019	1744	26.3	70550.00	32.45	0	1	0
4618522 191019	1744	26.4	70875.00	32.47	0	1	0
4618622 191019	1744	26.5	70087.50	32.44	0	1	0
4618722 191019	1744	26.6	68637.50	32.39	0	1	0
4618822 191019	1744	26.7	69737.50	32.23	0	1	0
4618922 191019	1744	26.8	70087.50	32.29	0	1	0
4619022 191019	1744	26.9	71075.00	32.17	0	1	0
4619122 191019	1744	27.0	71137.50	32.21	0	1	0
4619222 191019	1744	27.1	70675.00	32.19	0	1	0
4619322 191019	1744	27.2	71125.00	32.16	0	1	0
4619422 191019	1744	27.3	70025.00	32.25	0	1	0
4619522 191019	1744	27.4	70137.50	32.23	0	1	0
4619622 191019	1744	27.5	68287.50	32.19	0	1	0
4619722 191019	1744	27.6	72050.00	32.11	0	1	0
4619822 191019	1744	27.7	70350.00	32.27	0	1	0
4619922 191019	1744	27.8	70087.50	32.29	0	1	0
4620032 191019	1744	27.9	71125.00	32.29	0	1	0
4620132 191019	1744	28.0	68850.00	32.29	0	1	0
4620232 191019	1744	28.1	69112.50	32.19	0	1	0
4620332 191019	1744	28.2	71387.50	32.12	0	1	0
4620431 191019	1744	28.3	70287.50	32.13	0	1	0
4620531 191019	1744	28.4	68937.50	32.15	0	1	0
4620631 191019	1744	28.5	70375.00	32.09	0	1	0
4620731 191019	1744	28.6	71225.00	32.19	0	1	0
4620831 191019	1744	28.7	71337.50	32.15	0	1	0
4620931 191019	1744	28.8	72362.50	32.19	0	1	0
4621041 191019	1744	28.9	71012.50	32.29	0	1	0
4621141 191019	1744	29.0	70062.50	32.29	0	1	0
4621241 191019	1744	29.1	71337.50	32.34	0	1	0
4621341 191019	1744	29.2	71062.50	32.44	0	1	0
4621441 191019	1744	29.3	69450.00	32.43	0	1	0
4621541 191019	1744	29.4	70837.50	32.39	0	1	0
4621641 191019	1744	29.5	67850.00	32.48	0	1	0
4621741 191019	1744	29.6	70437.50	32.36	0	1	0
4621841 191019	1744	29.7	71562.50	32.33	0	1	0
4621941 191019	1744	29.8	70812.50	32.34	0	1	0
4622051 191019	1744	29.9	71662.50	32.27	0	1	0
4622151 191019	1744	30.0	70225.00	32.30	0	1	0
4622251 191019	1744	30.1	69625.00	32.31	0	1	0
4622350 191019	1744	30.2	70587.50	32.23	0	1	0
4622450 191019	1744	30.3	71137.50	32.21	0	1	0
4622550 191019	1744	30.4	70987.50	32.28	0	1	0
4622650 191019	1744	30.5	68562.50	32.29	0	1	0
4622750 191019	1744	30.6	69637.50	32.32	0	1	0
4622850 191019	1744	30.7	70550.00	32.29	0	1	0
4622950 191019	1744	30.8	71637.50	32.24	0	1	0
4623050 191019	1744	30.9	69425.00	32.28	0	1	0
4623150 191019	1744	31.0	70362.50	32.18	0	1	0
4623250 191019	1744	31.1	71587.50	32.18	0	1	0
4623350 191019	1744	31.2	72062.50	32.27	0	1	0
4623450 191019	1744	31.3	68962.50	32.34	0	1	0
4623550 191019	1744	31.4	70762.50	32.24	0	1	0
4623650 191019	1744	31.5	69450.00	32.23	0	1	0
4623750 191019	1744	31.6	72612.50	32.27	0	1	0
4623850 191019	1744	31.7	70625.00	32.40	0	1	0
4623950 191019	1744	31.8	70100.00	32.41	0	1	0
4624060 191019	1744	31.9	70037.50	32.34	0	1	0
4624160 191019	1744	32.0	70862.50	32.37	0	1	0
4624260 191019	1744	32.1	69937.50	32.39	0	1	0
4624360 191019	1744	32.2	69162.50	32.31	0	1	0
4624460 191019	1744	32.3	70375.00	32.18	0	1	0
4624560 191019	1744	32.4	69712.50	32.25	0	1	0
4624660 191019	1744	32.5	70912.50	32.20	0	1	0
4624760 191019	1744	32.6	70662.50	32.27	0	1	0
4624860 191019	1744	32.7	70912.50	32.18	0	1	0
4624960 191019	1744	32.8	70000.00	32.19	0	1	0
4625070 191019	1744	32.9	71262.50	32.19	0	1	0
4625170 191019	1744	33.0	69362.50	32.24	0	1	0
4625270 191019	1744	33.1	70912.50	32.17	0	1	0
4625370 191019	1744	33.2	69887.50	32.22	0	1	0
4625469 191019	1744	33.3	69737.50	32.25	0	1	0
4625570 191019	1744	33.4	69737.50	32.22	0	1	0
4625669 191019	1744	33.5	69787.50	32.22	0	1	0
4625769 191019	1744	33.6	72062.50	32.17	0	1	0
4625869 191019	1744	33.7	69587.50	32.23	0	1	0
4625969 191019	1744	33.8	71387.50	32.18	0	1	0
4626069 191019	1744	33.9	70575.00	32.24	0	1	0
4626169 191019	1744	34.0	68075.00	32.21	0	1	0
4626269 191019	1744	34.1	69825.00	32.15	0	1	0
4626379 191019	1744	34.2	71450.00	32.10	0	1	0
4626469 191019	1744	34.3	69712.50	32.17	0	1	0
4626569 191019	1744	34.4	70950.00	32.17	0	1	0
4626669 191019	1744	34.5	69487.50	32.22	0	1	0
4626789 191019	1744	34.6	68875.00	32.21	0	1	0
4626879 191019	1744	34.7	69687.50	32.07	0	1	0
4626969 191019	1744	34.8	70525.00	32.07	0	1	0
4627079 191019	1744	34.9	71425.00	32.03	0	1	0
4627179 191019	1744	35.0	71150.00	32.07	0	1	0
4627279 191019	1744	35.1	72137.50	32.21	0	1	0
4627378 191019	1744	35.2	70175.00	32.31	0	1	0
4627478 191019	1744	35.3	70862.50	32.26	0	1	0
4627578 191019	1744	35.4	69837.50	32.31	0	1	0
4627679 191019	1744	35.5	70225.00	32.26	0	1	0
4627779 191019	1744	35.6	68500.00	32.29	0	1	0
4627878 191019	1744	35.7	69287.50	32.27	0	1	0
4627978 191019	1744	35.8	69812.50	32.26	0	1	0
4628088 191019	1744	35.9	70162.50	32.22	0	1	0
4628188 191019	1744	36.0	69387.50	32.17	0	1	0
4628288 191019	1744	36.1	68175.00	32.09	0	1	0
4628388 191019	1744	36.2	70687.50	31.91	0	1	0
4628488 191019	1744	36.3	68550.00	31.93	0	1	0
4628588 191019	1744	36.4	70612.50	31.83	0	1	0
4628688 191019	1744	36.5	70875.00	31.86	0	1	0
4628788 191019	1744	36.6	69250.00	31.89	0	1	0
4628888 191019	1744	36.7	70650.00	31.93	0	1	0
4628988 191019	1744	36.8	69350.00	31.99	0	1	0
4629098 191019	1744	36.9	69250.00	31.97	0	1	0
4629198 191019	1744	37.0	70112.50	31.93	0	1	0
4629298 191019	1744	37.1	70487.50	31.96	0	1	0
4629398 191019	1744	37.2	69937.50	32.06	0	1	0
4629497 191019	1744	37.3	71175.00	32.03	0	1	0
4629598 191019	1744	37.4	69625.00	32.15	0	1	0
4629698 191019	1744	37.5	70825.00	32.10	0	1	0
4629797 191019	1744	37.6	68837.50	32.10	0	1	0
4629897 191019	1744	37.7	68100.00	32.08	0	1	0
4629997 191019	1744	37.8	69337.50	31.97	0	1	0
4630097 191019	1744	37.9	69612.50	31.97	0	1	0
4630197 191019	1744	38.0	70987.50	31.98	0	1	0
4630297 191019	1744	38.1	70950.00	32.02	0	1	0
4630407 191019	1744	38.2	70037.50	32.04	0	1	0
4630497 191019	1744	38.3	69862.50	32.05	0	1	0
4630597 191019	1744	38.4	68587.50	31.99	0	1	0
4630697 191019	1744	38.5	72075.00	31.94	0	1	0
4630797 191019	1744	38.6	70750.00	32.00	0	1	0
4630907 191019	1744	38.7	71262.50	32.08	0	1	0
4630997 191019	1744	38.8	70925.00	32.23	0	1	0
4631107 191019	1744	38.9	70762.50	32.30	0	1	0
4631207 191019	1744	39.0	69862.50	32.35	0	1	0
4631307 191019	1744	39.1	71012.50	32.30	0	1	0
4631407 191019	1744	39.2	70562.50	32.30	0	1	0
4631507 191019	1744	39.3	68862.50	32.32	0	1	0
4631607 191019	1744	39.4	69337.50	32.28	0	1	0
4631707 191019	1744	39.5	69187.50	32.31	0	1	0
4631807 191019	1744	39.6	71112.50	32.18	0	1	0
4631907 191019	1744	39.7	70887.50	32.20	0	1	0
4632007 191019	1744	39.8	69225.00	32.18	0	1	0
4632117 191019	1744	39.9	71012.50	32.11	0	1	0
4632217 191019	1744	40.0	69862.50	32.12	0	1	0
4632317 191019	1744	40.1	69250.00	32.12	0	1	0
4632417 191019	1744	40.2	71550.00	32.04	0	1	0
4632516 191019	1744	40.3	70137.50	32.08	0	1	0
4632617 191019	1744	40.4	69125.00	32.14	0	1	0
4632716 191019	1744	40.5	68450.00	32.13	0	1	0
4632816 191019	1744	40.6	70762.50	32.10	0	1	0
4632916 191019	1744	40.7	70537.50	32.08	0	1	0
4633016 191019	1744	40.8	68600.00	32.07	0	1	0
4633116 191019	1744	40.9	70325.00	32.04	0	1	0
4633226 191019	1744	41.0	69062.50	32.01	0	1	0
4633326 191019	1744	41.1	70337.50	31.97	0	1	0
4633426 191019	1744	41.2	69537.50	32.02	0	1	0
4633526 191019	1744	41.3	72012.50	31.93	0	1	0
4633616 191019	1744	41.4	70150.00	32.01	0	1	0
4633726 191019	1744	41.5	70612.50	32.06	0	1	0
4633826 191019	1744	41.6	70175.00	32.16	0	1	0
4633926 191019	1744	41.7	70337.50	32.13	0	1	0
4634026 191019	1744	41.8	71387.50	32.12	0	1	0
4634126 191019	1744	41.9	71625.00	32.25	0	1	0
4634226 191019	1744	42.0	70737.50	32.31	0	1	0
4634325 191019	1744	42.1	72112.50	32.38	0	1	0
4634425 191019	1744	42.2	70800.00	32.46	0	1	0
4634525 191019	1744	42.3	69425.00	32.52	0	1	0
4634625 191019	1744	42.4	70087.50	32.40	0	1	0
4634725 191019	1744	42.5	70537.50	32.40	0	1	0
4634825 191019	1744	42.6	69462.50	32.40	0	1	0
4634925 191019	1744	42.7	69325.00	32.36	0	1	0
4635025 191019	1744	42.8	70037.50	32.32	0	1	0
4635135 191019	1744	42.9	70437.50	32.26	0	1	0
4635235 191019	1744	43.0	69100.00	32.20	0	1	0
4635335 191019	1744	43.1	69912.50	32.13	0	1	0
4635435 191019	1744	43.2	70637.50	32.03	0	1	0
4635535 191019	1744	43.3	71700.00	32.02	0	1	0
4635635 191019	1744	43.4	69375.00	32.13	0	1	0
4635735 191019	1744	43.5	71225.00	32.09	0	1	0
4635835 191019	1744	43.6	71137.50	32.12	0	1	0
4635935 191019	1744	43.7	71062.50	32.20	0	1	0
4636035 191019	1744	43.8	72425.00	32.28	0	1	0
4636145 191019	1744	43.9	71125.00	32.39	0	1	0
4636245 191019	1744	44.0	69350.00	32.42	0	1	0
4636344 191019	1744	44.1	71050.00	32.43	0	1	0
4636444 191019	1744	44.2	72362.50	32.48	0	1	0
4636544 191019	1744	44.3	70462.50	32.56	0	1	0
4636644 191019	1744	44.4	71687.50	32.50	0	1	0
4636744 191019	1744	44.5	70712.50	32.60	0	1	0
4636844 191019	1744	44.6	70362.50	32.58	0	1	0
4636944 191019	1744	44.7	69587.50	32.55	0	1	0
4637044 191019	1744	44.8	71000.00	32.48	0	1	0
4637144 191019	1744	44.9	69737.50	32.42	0	1	0
4637254 191019	1744	45.0	71312.50	32.35	0	1	0
4637344 191019	1744	45.1	73137.50	32.44	0	1	0
4637454 191019	1744	45.2	72362.50	32.54	0	1	0
4637544 191019	1744	45.3	69375.00	32.54	0	1	0
4637644 191019	1744	45.4	68550.00	32.49	0	1	0
4637744 191019	1744	45.5	70737.50	32.35	0	1	0
4637844 191019	1744	45.6	69662.50	32.35	0	1	0
4637954 191019	1744	45.7	70925.00	32.32	0	1	0
4638054 191019	1744	45.8	70350.00	32.38	0	1	0
4638154 191019	1744	45.9	71925.00	32.35	0	1	0
4638254 191019	1744	46.0	72087.50	32.45	0	1	0
4638354 191019	1744	46.1	71725.00	32.48	0	1	0
4638454 191019	1744	46.2	69800.00	32.42	0	1	0
4638554 191019	1744	46.3	70362.50	32.30	0	1	0
4638654 191019	1744	46.4	69350.00	32.35	0	1	0
4638754 191019	1744	46.5	70812.50	32.38	0	1	0
4638854 191019	1744	46.6	69500.00	32.38	0	1	0
4638954 191019	1744	46.7	72125.00	32.38	0	1	0
4639054 191019	1744	46.8	69375.00	32.43	0	1	0
4639163 191019	1744	46.9	69950.00	32.39	0	1	0
4639263 191019	1744	47.0	71287.50	32.30	0	1	0
4639363 191019	1744	47.1	71787.50	32.26	0	1	0
4639463 191019	1744	47.2	70475.00	32.27	0	1	0
4639563 191019	1744	47.3	70037.50	32.30	0	1	0
4639663 191019	1744	47.4	72812.50	32.28	0	1	0
4639763 191019	1744	47.5	71762.50	32.44	0	1	0
4639863 191019	1744	47.6	70612.50	32.48	0	1	0
4639963 191019	1744	47.7	70112.50	32.53	0	1	0
4640063 191019	1744	47.8	69487.50	32.44	0	1	0
4640173 191019	1744	47.9	71675.00	32.44	0	1	0
4640273 191019	1744	48.0	68900.00	32.52	0	1	0
4640373 191019	1744	48.1	71037.50	32.41	0	1	0
4640473 191019	1744	48.2	69362.50	32.38	0	1	0
4640573 191019	1744	48.3	70350.00	32.33	0	1	0
4640673 191019	1744	48.4	71787.50	32.35	0	1	0
4640773 191019	1744	48.5	70762.50	32.30	0	1	0
4640873 191019	1744	48.6	68462.50	32.25	0	1	0
4640973 191019	1744	48.7	70150.00	32.16	0	1	0
4641073 191019	1744	48.8	72050.00	32.16	0	1	0
4641173 191019	1744	48.9	69812.50	32.27	0	1	0
4641273 191019	1744	49.0	72075.00	32.19	0	1	0
4641373 191019	1744	49.1	73350.00	32.33	0	1	0
4641473 191019	1744	49.2	70912.50	32.44	0	1	0
4641573 191019	1744	49.3	71162.50	32.51	0	1	0
4641673 191019	1744	49.4	71637.50	32.54	0	1	0
4641773 191019	1744	49.5	70825.00	32.54	0	1	0
4641873 191019	1744	49.6	71237.50	32.54	0	1	0
4641983 191019	1744	49.7	70412.50	32.66	0	1	0
4642073 191019	1744	49.8	71375.00	32.68	0	1	0
4642183 191019	1744	49.9	71512.50	32.65	0	1	0
4642282 191019	1744	50.0	72012.50	32.72	0	1	0
4642382 191019	1744	50.1	70800.00	32.72	0	1	0
4642482 191019	1744	50.2	69387.50	32.60	0	1	0
4642582 191019	1744	50.3	69387.50	32.54	0	1	0
4642682 191019	1744	50.4	69725.00	32.46	0	1	0
4642782 191019	1744	50.5	69000.00	32.37	0	1	0
4642882 191019	1744	50.6	69400.00	32.29	0	1	0
4642982 191019	1744	50.7	67475.00	32.21	0	1	0
4643082 191019	1744	50.8	70912.50	32.07	0	1	0
4643192 191019	1744	50.9	69687.50	32.05	0	1	0
4643292 191019	1744	51.0	71562.50	31.97	0	1	0
4643392 191019	1744	51.1	72950.00	31.95	0	1	0
4643492 191019	1744	51.2	70775.00	32.05	0	1	0
4643592 191019	1744	51.3	73787.50	32.11	0	1	0
4643692 191019	1744	51.4	72087.50	32.31	0	1	0
4643792 191019	1744	51.5	68437.50	32.41	0	1	0
4643892 191019	1744	51.6	71762.50	32.39	0	1	0
4643991 191019	1744	51.7	71025.00	32.49	0	1	0
4644092 191019	1744	51.8	69137.50	32.65	0	1	0
4644201 191019	1744	51.9	68962.50	32.57	0	1	0
4644301 191019	1744	52.0	70787.50	32.54	0	1	0
4644401 191019	1744	52.1	71850.00	32.51	0	1	0
4644501 191019	1744	52.2	72750.00	32.46	0	1	0
4644601 191019	1744	52.3	68637.50	32.55	0	1	0
4644701 191019	1744	52.4	69962.50	32.31	0	1	0
4644801 191019	1744	52.5	68900.00	32.22	0	1	0
4644901 191019	1744	52.6	70575.00	32.24	0	1	0
4645001 191019	1744	52.7	70675.00	32.19	0	1	0
4645101 191019	1744	52.8	70762.50	32.17	0	1	0
4645201 191019	1744	52.9	71350.00	32.24	0	1	0
4645301 191019	1744	53.0	69187.50	32.35	0	1	0
4645401 191019	1744	53.1	70875.00	32.28	0	1	0
4645501 191019	1744	53.2	71562.50	32.24	0	1	0
4645601 191019	1744	53.3	70662.50	32.18	0	1	0
4645701 191019	1744	53.4	69875.00	32.27	0	1	0
4645801 191019	1744	53.5	71050.00	32.27	0	1	0
4645901 191019	1744	53.6	70350.00	32.37	0	1	0
4646001 191019	1744	53.7	71150.00	32.36	0	1	0
4646101 191019	1744	53.8	69262.50	32.38	0	1	0
4646211 191019	1744	53.9	70325.00	32.31	0	1	0
4646311 191019	1744	54.0	70950.00	32.26	0	1	0
4646410 191019	1744	54.1	69700.00	32.34	0	1	0
4646511 191019	1744	54.2	69262.50	32.29	0	1	0
4646610 191019	1744	54.3	71200.00	32.19	0	1	0
4646710 191019	1744	54.4	70750.00	32.21	0	1	0
4646810 191019	1744	54.5	70375.00	32.25	0	1	0
4646910 191019	1744	54.6	67850.00	32.22	0	1	0
4647010 191019	1744	54.7	68650.00	32.11	0	1	0
4647110 191019	1744	54.8	70112.50	31.99	0	1	0
4647220 191019	1744	54.9	69550.00	32.03	0	1	0
4647320 191019	1744	55.0	68812.50	32.00	0	1	0
4647420 191019	1744	55.1	71525.00	31.90	0	1	0
4647520 191019	1744	55.2	70675.00	31.98	0	1	0
4647620 191019	1744	55.3	71312.50	32.05	0	1	0
4647720 191019	1744	55.4	72287.50	32.05	0	1	0
4647820 191019	1744	55.5	68837.50	32.12	0	1	0
4647920 191019	1744	55.6	70325.00	32.05	0	1	0
4648020 191019	1744	55.7	70537.50	32.16	0	1	0
4648120 191019	1744	55.8	70487.50	32.25	0	1	0
4648220 191019	1744	55.9	70687.50	32.27	0	1	0
4648320 191019	1744	56.0	69975.00	32.32	0	1	0
4648420 191019	1744	56.1	70150.00	32.37	0	1	0
4648529 191019	1744	56.2	69225.00	32.31	0	1	0
4648620 191019	1744	56.3	69900.00	32.24	0	1	0
4648719 191019	1744	56.4	68250.00	32.18	0	1	0
4648819 191019	1744	56.5	71062.50	32.00	0	1	0
4648919 191019	1744	56.6	70350.00	32.10	0	1	0
4649029 191019	1744	56.7	73050.00	32.10	0	1	0
4649119 191019	1744	56.8	70512.50	32.21	0	1	0
4649229 191019	1744	56.9	70100.00	32.21	0	1	0
4649329 191019	1744	57.0	70712.50	32.19	0	1	0
4649429 191019	1744	57.1	68775.00	32.22	0	1	0
4649529 191019	1744	57.2	71000.00	32.16	0	1	0
4649629 191019	1744	57.3	71875.00	32.24	0	1	0
4649729 191019	1744	57.4	70275.00	32.33	0	1	0
4649829 191019	1744	57.5	69950.00	32.42	0	1	0
4649929 191019	1744	57.6	69287.50	32.37	0	1	0
4650029 191019	1744	57.7	69837.50	32.32	0	1	0
4650129 191019	1744	57.8	70062.50	32.17	0	1	0
4650239 191019	1744	57.9	69750.00	32.15	0	1	0
4650339 191019	1744	58.0	69600.00	32.14	0	1	0
4650438 191019	1744	58.1	70637.50	32.09	0	1	0
4650538 191019	1744	58.2	72187.50	32.17	0	1	0
4650638 191019	1744	58.3	72450.00	32.23	0	1	0
4650738 191019	1744	58.4	71225.00	32.25	0	1	0
4650838 191019	1744	58.5	69237.50	32.29	0	1	0
4650938 191019	1744	58.6	69887.50	32.26	0	1	0
4651038 191019	1744	58.7	70637.50	32.29	0	1	0
4651138 191019	1744	58.8	70175.00	32.33	0	1	0
4651248 191019	1744	58.9	70900.00	32.33	0	1	0
4651348 191019	1744	59.0	69900.00	32.38	0	1	0
4651448 191019	1744	59.1	71450.00	32.40	0	1	0
4651548 191019	1744	59.2	70012.50	32.43	0	1	0
4651648 191019	1744	59.3	70462.50	32.33	0	1	0
4651748 191019	1744	59.4	68750.00	32.24	0	1	0
4651848 191019	1744	59.5	71200.00	32.13	0	1	0
4651948 191019	1744	59.6	68037.50	32.22	0	1	0
4652048 191019	1744	59.7	71425.00	32.14	0	1	0
4652148 191019	1744	59.8	71750.00	32.17	0	1	0
4652248 191019	1744	59.9	69575.00	32.24	0	1	0
4652349 191019	1745	0.0	72150.00	32.19	0	1	0
4652448 191019	1745	0.1	69750.00	32.29	0	1	0
4652548 191019	1745	0.2	69925.00	32.21	0	1	0
4652648 191019	1745	0.3	69812.50	32.21	0	1	0
4652748 191019	1745	0.4	69362.50	32.18	0	1	0
4652848 191019	1745	0.5	68762.50	32.20	0	1	0
4652948 191019	1745	0.6	69187.50	32.09	0	1	0
4653048 191019	1745	0.7	69262.50	32.15	0	1	0
4653148 191019	1745	0.8	69962.50	32.05	0	1	0
4653258 191019	1745	0.9	70900.00	31.97	0	1	0
4653358 191019	1745	1.0	70750.00	32.03	0	1	0
4653458 191019	1745	1.1	71187.50	31.97	0	1	0
4653558 191019	1745	1.2	69712.50	32.03	0	1	0
4653658 191019	1745	1.3	68662.50	32.02	0	1	0
4653758 191019	1745	1.4	70675.00	31.97	0	1	0
4653858 191019	1745	1.5	69450.00	32.03	0	1	0
4653958 191019	1745	1.6	70925.00	32.06	0	1	0
4654058 191019	1745	1.7	69400.00	32.14	0	1	0
4654158 191019	1745	1.8	68587.50	32.14	0	1	0
4654268 191019	1745	1.9	70525.00	32.08	0	1	0
4654368 191019	1745	2.0	73012.50	32.06	0	1	0
4654468 191019	1745	2.1	68800.00	32.17	0	1	0
4654568 191019	1745	2.2	70875.00	32.06	0	1	0
4654668 191019	1745	2.3	67875.00	32.11	0	1	0
4654768 191019	1745	2.4	68450.00	32.08	0	1	0
4654867 191019	1745	2.5	69700.00	31.98	0	1	0
4654967 191019	1745	2.6	71450.00	31.99	0	1	0
4655067 191019	1745	2.7	69637.50	32.01	0	1	0
4655167 191019	1745	2.8	70700.00	32.02	0	1	0
4655267 191019	1745	2.9	68150.00	32.12	0	1	0
4655377 191019	1745	3.0	70375.00	32.01	0	1	0
4655467 191019	1745	3.1	70062.50	31.89	0	1	0
4655577 191019	1745	3.2	71675.00	31.95	0	1	0
4655667 191019	1745	3.3	69475.00	31.98	0	1	0
4655767 191019	1745	3.4	71375.00	32.06	0	1	0
4655877 191019	1745	3.5	70500.00	32.19	0	1	0
4655967 191019	1745	3.6	69787.50	32.22	0	1	0
4656077 191019	1745	3.7	71612.50	32.15	0	1	0
4656177 191019	1745	3.8	69687.50	32.24	0	1	0
4656277 191019	1745	3.9	69712.50	32.19	0	1	0
4656377 191019	1745	4.0	71262.50	32.26	0	1	0
4656477 191019	1745	4.1	69612.50	32.30	0	1	0
4656577 191019	1745	4.2	69212.50	32.28	0	1	0
4656677 191019	1745	4.3	72825.00	32.17	0	1	0
4656777 191019	1745	4.4	71275.00	32.32	0	1	0
4656877 191019	1745	4.5	72500.00	32.32	0	1	0
4656987 191019	1745	4.6	70525.00	32.41	0	1	0
4657076 191019	1745	4.7	71250.00	32.44	0	1	0
4657176 191019	1745	4.8	70062.50	32.42	0	1	0
4657286 191019	1745	4.9	69437.50	32.44	0	1	0
4657386 191019	1745	5.0	70950.00	32.43	0	1	0
4657486 191019	1745	5.1	69912.50	32.41	0	1	0
4657586 191019	1745	5.2	68900.00	32.43	0	1	0
4657686 191019	1745	5.3	69512.50	32.41	0	1	0
4657786 191019	1745	5.4	71812.50	32.26	0	1	0
4657886 191019	1745	5.5	71687.50	32.29	0	1	0
4657986 191019	1745	5.6	71612.50	32.25	0	1	0
4658086 191019	1745	5.7	69900.00	32.30	0	1	0
4658186 191019	1745	5.8	70362.50	32.24	0	1	0
4658296 191019	1745	5.9	69387.50	32.25	0	1	0
4658396 191019	1745	6.0	71000.00	32.25	0	1	0
4658496 191019	1745	6.1	69450.00	32.25	0	1	0
4658596 191019	1745	6.2	69225.00	32.23	0	1	0
4658695 191019	1745	6.3	70787.50	32.25	0	1	0
4658795 191019	1745	6.4	69462.50	32.31	0	1	0
4658896 191019	1745	6.5	69575.00	32.20	0	1	0
4658995 191019	1745	6.6	69875.00	32.10	0	1	0
4659095 191019	1745	6.7	70712.50	32.03	0	1	0
4659195 191019	1745	6.8	68625.00	32.06	0	1	0
4659295 191019	1745	6.9	71312.50	31.98	0	1	0
4659395 191019	1745	7.0	70587.50	32.07	0	1	0
4659495 191019	1745	7.1	69475.00	32.05	0	1	0
4659605 191019	1745	7.2	72337.50	32.05	0	1	0
4659695 191019	1745	7.3	71562.50	32.19	0	1	0
4659795 191019	1745	7.4	70450.00	32.23	0	1	0
4659895 191019	1745	7.5	70975.00	32.27	0	1	0
4659995 191019	1745	7.6	69937.50	32.34	0	1	0
4700105 191019	1745	7.7	69787.50	32.34	0	1	0
4700195 191019	1745	7.8	70450.00	32.30	0	1	0
4700305 191019	1745	7.9	70925.00	32.38	0	1	0
4700405 191019	1745	8.0	70400.00	32.36	0	1	0
4700505 191019	1745	8.1	70187.50	32.35	0	1	0
4700605 191019	1745	8.2	71662.50	32.39	0	1	0
4700705 191019	1745	8.3	70900.00	32.36	0	1	0
4700804 191019	1745	8.4	71400.00	32.33	0	1	0
4700904 191019	1745	8.5	69125.00	32.37	0	1	0
4701004 191019	1745	8.6	71200.00	32.28	0	1	0
4701104 191019	1745	8.7	70662.50	32.34	0	1	0
4701204 191019	1745	8.8	69662.50	32.38	0	1	0
4701314 191019	1745	8.9	69987.50	32.35	0	1	0
4701414 191019	1745	9.0	70025.00	32.30	0	1	0
4701514 191019	1745	9.1	70762.50	32.29	0	1	0
4701614 191019	1745	9.2	70012.50	32.31	0	1	0
4701714 191019	1745	9.3	72050.00	32.24	0	1	0
4701814 191019	1745	9.4	70212.50	32.29	0	1	0
4701914 191019	1745	9.5	70800.00	32.24	0	1	0
4702014 191019	1745	9.6	71287.50	32.31	0	1	0
4702114 191019	1745	9.7	71225.00	32.32	0	1	0
4702214 191019	1745	9.8	72212.50	32.34	0	1	0
4702324 191019	1745	9.9	69175.00	32.46	0	1	0
4702423 191019	1745	10.0	70487.50	32.42	0	1	0
4702523 191019	1745	10.1	69975.00	32.44	0	1	0
4702623 191019	1745	10.2	70625.00	32.40	0	1	0
4702723 191019	1745	10.3	69987.50	32.43	0	1	0
4702822 191019	1745	10.4	68875.00	32.34	0	1	0
4702922 191019	1745	10.5	69325.00	32.28	0	1	0
4703022 191019	1745	10.6	71500.00	32.21	0	1	0
4703122 191019	1745	10.7	70475.00	32.22	0	1	0
4703222 191019	1745	10.8	71675.00	32.19	0	1	0
4703322 191019	1745	10.9	71050.00	32.16	0	1	0
4703422 191019	1745	11.0	69362.50	32.25	0	1	0
4703522 191019	1745	11.1	71312.50	32.20	0	1	0
4703632 191019	1745	11.2	70700.00	32.26	0	1	0
4703722 191019	1745	11.3	70687.50	32.26	0	1	0
4703822 191019	1745	11.4	71000.00	32.29	0	1	0
4703922 191019	1745	11.5	69062.50	32.39	0	1	0
4704022 191019	1745	11.6	71875.00	32.38	0	1	0
4704132 191019	1745	11.7	68350.00	32.39	0	1	0
4704232 191019	1745	11.8	70775.00	32.30	0	1	0
4704332 191019	1745	11.9	72012.50	32.26	0	1	0
4704432 191019	1745	12.0	70062.50	32.30	0	1	0
4704532 191019	1745	12.1	71012.50	32.33	0	1	0
4704632 191019	1745	12.2	68987.50	32.32	0	1	0
4704732 191019	1745	12.3	69825.00	32.24	0	1	0
4704832 191019	1745	12.4	69700.00	32.20	0	1	0
4704931 191019	1745	12.5	71325.00	32.14	0	1	0
4705031 191019	1745	12.6	69500.00	32.25	0	1	0
4705131 191019	1745	12.7	70400.00	32.14	0	1	0
4705231 191019	1745	12.8	73137.50	32.23	0	1	0
4705341 191019	1745	12.9	70325.00	32.34	0	1	0
4705441 191019	1745	13.0	70637.50	32.26	0	1	0
4705541 191019	1745	13.1	68375.00	32.29	0	1	0
4705641 191019	1745	13.2	71050.00	32.17	0	1	0
4705741 191019	1745	13.3	68825.00	32.26	0	1	0
4705841 191019	1745	13.4	72412.50	32.22	0	1	0
4705941 191019	1745	13.5	71100.00	32.34	0	1	0
4706041 191019	1745	13.6	69837.50	32.33	0	1	0
4706141 191019	1745	13.7	69487.50	32.34	0	1	0
4706241 191019	1745	13.8	71525.00	32.30	0	1	0
4706351 191019	1745	13.9	71812.50	32.23	0	1	0
4706451 191019	1745	14.0	71462.50	32.30	0	1	0
4706551 191019	1745	14.1	71712.50	32.33	0	1	0
4706651 191019	1745	14.2	69712.50	32.49	0	1	0
4706751 191019	1745	14.3	70300.00	32.42	0	1	0
4706851 191019	1745	14.4	70900.00	32.49	0	1	0
4706951 191019	1745	14.5	71312.50	32.42	0	1	0
4707051 191019	1745	14.6	70237.50	32.43	0	1	0
4707151 191019	1745	14.7	69450.00	32.45	0	1	0
4707251 191019	1745	14.8	69687.50	32.45	0	1	0
4707351 191019	1745	14.9	70775.00	32.37	0	1	0
4707451 191019	1745	15.0	70675.00	32.32	0	1	0
4707551 191019	1745	15.1	70750.00	32.28	0	1	0
4707651 191019	1745	15.2	70437.50	32.24	0	1	0
4707751 191019	1745	15.3	69900.00	32.27	0	1	0
4707851 191019	1745	15.4	72175.00	32.26	0	1	0
4707951 191019	1745	15.5	72437.50	32.31	0	1	0
4708050 191019	1745	15.6	71600.00	32.36	0	1	0
4708160 191019	1745	15.7	70287.50	32.42	0	1	0
4708250 191019	1745	15.8	70675.00	32.46	0	1	0
4708350 191019	1745	15.9	68325.00	32.51	0	1	0
4708460 191019	1745	16.0	69512.50	32.40	0	1	0
4708560 191019	1745	16.1	69812.50	32.34	0	1	0
4708660 191019	1745	16.2	72112.50	32.30	0	1	0
4708760 191019	1745	16.3	69962.50	32.38	0	1	0
4708860 191019	1745	16.4	70437.50	32.38	0	1	0
4708960 191019	1745	16.5	71225.00	32.30	0	1	0
4709060 191019	1745	16.6	70612.50	32.25	0	1	0
4709160 191019	1745	16.7	71425.00	32.20	0	1	0
4709260 191019	1745	16.8	71262.50	32.25	0	1	0
4709360 191019	1745	16.9	68387.50	32.28	0	1	0
4709470 191019	1745	17.0	70762.50	32.28	0	1	0
4709570 191019	1745	17.1	69125.00	32.34	0	1	0
4709670 191019	1745	17.2	71912.50	32.31	0	1	0
4709770 191019	1745	17.3	69650.00	32.30	0	1	0
4709870 191019	1745	17.4	70425.00	32.29	0	1	0
4709970 191019	1745	17.5	72762.50	32.29	0	1	0
4710070 191019	1745	17.6	71550.00	32.35	0	1	0
4710170 191019	1745	17.7	68637.50	32.40	0	1	0
4710270 191019	1745	17.8	69575.00	32.27	0	1	0
4710370 191019	1745	17.9	71762.50	32.20	0	1	0
4710480 191019	1745	18.0	71700.00	32.35	0	1	0
4710580 191019	1745	18.1	69150.00	32.39	0	1	0
4710680 191019	1745	18.2	71800.00	32.39	0	1	0
4710780 191019	1745	18.3	70862.50	32.39	0	1	0
4710879 191019	1745	18.4	70700.00	32.44	0	1	0
4710979 191019	1745	18.5	70325.00	32.45	0	1	0
4711079 191019	1745	18.6	69350.00	32.34	0	1	0
4711179 191019	1745	18.7	70900.00	32.24	0	1	0
4711279 191019	1745	18.8	72600.00	32.35	0	1	0
4711379 191019	1745	18.9	69837.50	32.48	0	1	0
4711479 191019	1745	19.0	70025.00	32.40	0	1	0
4711579 191019	1745	19.1	71350.00	32.32	0	1	0
4711679 191019	1745	19.2	69925.00	32.42	0	1	0
4711779 191019	1745	19.3	70587.50	32.33	0	1	0
4711879 191019	1745	19.4	71212.50	32.32	0	1	0
4711979 191019	1745	19.5	69337.50	32.35	0	1	0
4712079 191019	1745	19.6	70375.00	32.30	0	1	0
4712179 191019	1745	19.7	68975.00	32.35	0	1	0
4712279 191019	1745	19.8	72362.50	32.26	0	1	0
4712379 191019	1745	19.9	71775.00	32.25	0	1	0
4712488 191019	1745	20.0	68237.50	32.34	0	1	0
4712589 191019	1745	20.1	70050.00	32.26	0	1	0
4712689 191019	1745	20.2	69225.00	32.20	0	1	0
4712788 191019	1745	20.3	71612.50	32.17	0	1	0
4712888 191019	1745	20.4	70275.00	32.21	0	1	0
4712988 191019	1745	20.5	71275.00	32.17	0	1	0
4713088 191019	1745	20.6	68912.50	32.26	0	1	0
4713188 191019	1745	20.7	68512.50	32.19	0	1	0
4713288 191019	1745	20.8	70075.00	32.17	0	1	0
4713388 191019	1745	20.9	71625.00	32.07	0	1	0
4713498 191019	1745	21.0	70375.00	32.06	0	1	0
4713598 191019	1745	21.1	69700.00	32.16	0	1	0
4713698 191019	1745	21.2	70025.00	32.14	0	1	0
4713798 191019	1745	21.3	70587.50	32.18	0	1	0
4713898 191019	1745	21.4	68937.50	32.13	0	1	0
4713998 191019	1745	21.5	71712.50	32.07	0	1	0
4714098 191019	1745	21.6	70037.50	32.09	0	1	0
4714198 191019	1745	21.7	69737.50	32.14	0	1	0
4714298 191019	1745	21.8	69400.00	32.20	0	1	0
4714398 191019	1745	21.9	71062.50	32.17	0	1	0
4714498 191019	1745	22.0	68612.50	32.14	0	1	0
4714598 191019	1745	22.1	69525.00	32.06	0	1	0
4714707 191019	1745	22.2	67762.50	32.05	0	1	0
4714797 191019	1745	22.3	70600.00	31.95	0	1	0
4714897 191019	1745	22.4	70000.00	31.95	0	1	0
4715007 191019	1745	22.5	70737.50	32.00	0	1	0
4715097 191019	1745	22.6	68862.50	31.96	0	1	0
4715207 191019	1745	22.7	71287.50	31.90	0	1	0
4715307 191019	1745	22.8	70450.00	31.97	0	1	0
4715397 191019	1745	22.9	73175.00	32.02	0	1	0
4715507 191019	1745	23.0	70887.50	32.12	0	1	0
4715607 191019	1745	23.1	70300.00	32.22	0	1	0
4715707 191019	1745	23.2	70625.00	32.25	0	1	0
4715807 191019	1745	23.3	70825.00	32.38	0	1	0
4715907 191019	1745	23.4	71725.00	32.39	0	1	0
4716007 191019	1745	23.5	71112.50	32.47	0	1	0
4716107 191019	1745	23.6	70400.00	32.49	0	1	0
4716207 191019	1745	23.7	71700.00	32.56	0	1	0
4716307 191019	1745	23.8	71212.50	32.57	0	1	0
4716407 191019	1745	23.9	70550.00	32.61	0	1	0
4716517 191019	1745	24.0	70837.50	32.49	0	1	0
4716617 191019	1745	24.1	72687.50	32.49	0	1	0
4716717 191019	1745	24.2	70075.00	32.60	0	1	0
4716817 191019	1745	24.3	69912.50	32.57	0	1	0
4716917 191019	1745	24.4	68950.00	32.53	0	1	0
4717017 191019	1745	24.5	69700.00	32.40	0	1	0
4717116 191019	1745	24.6	72937.50	32.34	0	1	0
4717217 191019	1745	24.7	70562.50	32.46	0	1	0
4717316 191019	1745	24.8	71900.00	32.40	0	1	0
4717416 191019	1745	24.9	69312.50	32.44	0	1	0
4717526 191019	1745	25.0	69575.00	32.38	0	1	0
4717626 191019	1745	25.1	70187.50	32.32	0	1	0
4717726 191019	1745	25.2	71175.00	32.21	0	1	0
4717826 191019	1745	25.3	72200.00	32.26	0	1	0
4717926 191019	1745	25.4	72637.50	32.36	0	1	0
4718026 191019	1745	25.5	69100.00	32.53	0	1	0
4718126 191019	1745	25.6	71812.50	32.50	0	1	0
4718226 191019	1745	25.7	71400.00	32.45	0	1	0
4718326 191019	1745	25.8	70912.50	32.49	0	1	0
4718426 191019	1745	25.9	70312.50	32.44	0	1	0
4718526 191019	1745	26.0	70837.50	32.49	0	1	0
4718626 191019	1745	26.1	72100.00	32.55	0	1	0
4718736 191019	1745	26.2	70887.50	32.63	0	1	0
4718826 191019	1745	26.3	70475.00	32.62	0	1	0
4718926 191019	1745	26.4	72675.00	32.54	0	1	0
4719025 191019	1745	26.5	68600.00	32.54	0	1	0
4719125 191019	1745	26.6	71112.50	32.52	0	1	0
4719235 191019	1745	26.7	69075.00	32.49	0	1	0
4719325 191019	1745	26.8	69637.50	32.38	0	1	0
4719425 191019	1745	26.9	71562.50	32.33	0	1	0
4719535 191019	1745	27.0	70862.50	32.38	0	1	0
4719635 191019	1745	27.1	69637.50	32.38	0	1	0
4719735 191019	1745	27.2	70600.00	32.27	0	1	0
4719835 191019	1745	27.3	71462.50	32.26	0	1	0
4719935 191019	1745	27.4	69062.50	32.31	0	1	0
4720035 191019	1745	27.5	68962.50	32.14	0	1	0
4720135 191019	1745	27.6	70662.50	32.16	0	1	0
4720235 191019	1745	27.7	70475.00	32.14	0	1	0
4720335 191019	1745	27.8	69912.50	32.20	0	1	0
4720435 191019	1745	27.9	70050.00	32.21	0	1	0
4720545 191019	1745	28.0	70587.50	32.15	0	1	0
4720645 191019	1745	28.1	69162.50	32.13	0	1	0
4720745 191019	1745	28.2	71287.50	32.11	0	1	0
4720845 191019	1745	28.3	68787.50	32.14	0	1	0
4720945 191019	1745	28.4	67687.50	32.02	0	1	0
4721045 191019	1745	28.5	69887.50	31.96	0	1	0
4721145 191019	1745	28.6	71262.50	32.00	0	1	0
4721245 191019	1745	28.7	70962.50	32.03	0	1	0
4721345 191019	1745	28.8	70025.00	32.05	0	1	0
4721445 191019	1745	28.9	69637.50	32.06	0	1	0
4721555 191019	1745	29.0	67900.00	32.04	0	1	0
4721645 191019	1745	29.1	71875.00	31.92	0	1	0
4721755 191019	1745	29.2	69762.50	32.04	0	1	0
4721845 191019	1745	29.3	70750.00	31.97	0	1	0
4721945 191019	1745	29.4	70412.50	32.06	0	1	0
4722055 191019	1745	29.5	70825.00	32.18	0	1	0
4722145 191019	1745	29.6	70425.00	32.22	0	1	0
4722255 191019	1745	29.7	71475.00	32.19	0	1	0
4722355 191019	1745	29.8	69637.50	32.21	0	1	0
4722445 191019	1745	29.9	70687.50	32.19	0	1	0
4722555 191019	1745	30.0	69037.50	32.24	0	1	0
4722655 191019	1745	30.1	71787.50	32.29	0	1	0
4722755 191019	1745	30.2	71887.50	32.29	0	1	0
4722855 191019	1745	30.3	70762.50	32.38	0	1	0
4722955 191019	1745	30.4	70162.50	32.38	0	1	0
4723055 191019	1745	30.5	70887.50	32.37	0	1	0
4723155 191019	1745	30.6	72175.00	32.37	0	1	0
4723255 191019	1745	30.7	71000.00	32.45	0	1	0
4723355 191019	1745	30.8	69025.00	32.43	0	1	0
4723454 191019	1745	30.9	71525.00	32.40	0	1	0
4723564 191019	1745	31.0	72225.00	32.44	0	1	0
4723664 191019	1745	31.1	70187.50	32.58	0	1	0
4723764 191019	1745	31.2	70400.00	32.51	0	1	0
4723864 191019	1745	31.3	70700.00	32.45	0	1	0
4723964 191019	1745	31.4	69700.00	32.44	0	1	0
4724064 191019	1745	31.5	67787.50	32.42	0	1	0
4724164 191019	1745	31.6	70037.50	32.28	0	1	0
4724264 191019	1745	31.7	70975.00	32.19	0	1	0
4724364 191019	1745	31.8	71612.50	32.19	0	1	0
4724464 191019	1745	31.9	71275.00	32.30	0	1	0
4724574 191019	1745	32.0	71175.00	32.29	0	1	0
4724674 191019	1745	32.1	71725.00	32.24	0	1	0
4724774 191019	1745	32.2	71025.00	32.31	0	1	0
4724874 191019	1745	32.3	68862.50	32.34	0	1	0
4724974 191019	1745	32.4	70850.00	32.26	0	1	0
4725074 191019	1745	32.5	71225.00	32.31	0	1	0
4725174 191019	1745	32.6	70075.00	32.46	0	1	0
4725274 191019	1745	32.7	70450.00	32.47	0	1	0
4725374 191019	1745	32.8	68950.00	32.44	0	1	0
4725474 191019	1745	32.9	72262.50	32.32	0	1	0
4725574 191019	1745	33.0	70175.00	32.37	0	1	0
4725674 191019	1745	33.1	71875.00	32.32	0	1	0
4725784 191019	1745	33.2	70312.50	32.33	0	1	0
4725874 191019	1745	33.3	71050.00	32.30	0	1	0
4725974 191019	1745	33.4	69375.00	32.40	0	1	0
4726073 191019	1745	33.5	69812.50	32.33	0	1	0
4726173 191019	1745	33.6	70562.50	32.27	0	1	0
4726283 191019	1745	33.7	70400.00	32.29	0	1	0
4726373 191019	1745	33.8	71125.00	32.28	0	1	0
4726473 191019	1745	33.9	70512.50	32.38	0	1	0
4726583 191019	1745	34.0	70937.50	32.30	0	1	0
4726683 191019	1745	34.1	69250.00	32.34	0	1	0
4726783 191019	1745	34.2	71162.50	32.22	0	1	0
4726883 191019	1745	34.3	69800.00	32.26	0	1	0
4726983 191019	1745	34.4	68837.50	32.20	0	1	0
4727083 191019	1745	34.5	70862.50	32.18	0	1	0
4727183 191019	1745	34.6	69662.50	32.23	0	1	0
4727283 191019	1745	34.7	69037.50	32.18	0	1	0
4727383 191019	1745	34.8	70975.00	32.12	0	1	0
4727483 191019	1745	34.9	68350.00	32.12	0	1	0
4727593 191019	1745	35.0	70962.50	32.02	0	1	0
4727693 191019	1745	35.1	69387.50	32.02	0	1	0
4727793 191019	1745	35.2	68987.50	32.03	0	1	0
4727893 191019	1745	35.3	69637.50	31.93	0	1	0
4727993 191019	1745	35.4	70600.00	31.92	0	1	0
4728093 191019	1745	35.5	69900.00	32.00	0	1	0
4728193 191019	1745	35.6	70975.00	31.96	0	1	0
4728292 191019	1745	35.7	68537.50	32.02	0	1	0
4728393 191019	1745	35.8	68725.00	31.99	0	1	0
4728493 191019	1745	35.9	69125.00	31.89	0	1	0
4728602 191019	1745	36.0	69975.00	31.93	0	1	0
4728702 191019	1745	36.1	70000.00	31.88	0	1	0
4728802 191019	1745	36.2	70300.00	31.91	0	1	0
4728902 191019	1745	36.3	69862.50	31.97	0	1	0
4729002 191019	1745	36.4	71700.00	31.98	0	1	0
4729102 191019	1745	36.5	70062.50	32.03	0	1	0
4729202 191019	1745	36.6	71187.50	32.04	0	1	0
4729302 191019	1745	36.7	69825.00	32.05	0	1	0
4729402 191019	1745	36.8	71112.50	32.10	0	1	0
4729502 191019	1745	36.9	70187.50	32.21	0	1	0
4729602 191019	1745	37.0	70950.00	32.26	0	1	0
4729702 191019	1745	37.1	69800.00	32.30	0	1	0
4729802 191019	1745	37.2	68050.00	32.29	0	1	0
4729902 191019	1745	37.3	69450.00	32.19	0	1	0
4730002 191019	1745	37.4	70612.50	32.17	0	1	0
4730102 191019	1745	37.5	71612.50	32.13	0	1	0
4730202 191019	1745	37.6	69437.50	32.20	0	1	0
4730302 191019	1745	37.7	68587.50	32.12	0	1	0
4730402 191019	1745	37.8	72225.00	32.06	0	1	0
4730502 191019	1745	37.9	69925.00	32.11	0	1	0
4730612 191019	1745	38.0	71500.00	32.10	0	1	0
4730712 191019	1745	38.1	69050.00	32.12	0	1	0
4730812 191019	1745	38.2	70800.00	32.09	0	1	0
4730912 191019	1745	38.3	70425.00	32.21	0	1	0
4731012 191019	1745	38.4	71187.50	32.26	0	1	0
4731112 191019	1745	38.5	73587.50	32.28	0	1	0
4731211 191019	1745	38.6	69237.50	32.37	0	1	0
4731311 191019	1745	38.7	69850.00	32.36	0	1	0
4731411 191019	1745	38.8	72275.00	32.42	0	1	0
4731511 191019	1745	38.9	69175.00	32.42	0	1	0
4731621 191019	1745	39.0	71625.00	32.39	0	1	0
4731721 191019	1745	39.1	70687.50	32.39	0	1	0
4731821 191019	1745	39.2	69650.00	32.47	0	1	0
4731921 191019	1745	39.3	71975.00	32.42	0	1	0
4732021 191019	1745	39.4	72037.50	32.49	0	1	0
4732121 191019	1745	39.5	69825.00	32.52	0	1	0
4732221 191019	1745	39.6	70275.00	32.36	0	1	0
4732321 191019	1745	39.7	69387.50	32.40	0	1	0
4732421 191019	1745	39.8	70875.00	32.38	0	1	0
4732521 191019	1745	39.9	71925.00	32.32	0	1	0
4732621 191019	1745	40.0	67287.50	32.44	0	1	0
4732721 191019	1745	40.1	71825.00	32.25	0	1	0
4732831 191019	1745	40.2	70350.00	32.30	0	1	0
4732921 191019	1745	40.3	72175.00	32.33	0	1	0
4733021 191019	1745	40.4	68787.50	32.34	0	1	0
4733130 191019	1745	40.5	71587.50	32.19	0	1	0
4733220 191019	1745	40.6	70537.50	32.27	0	1	0
4733330 191019	1745	40.7	69512.50	32.28	0	1	0
4733430 191019	1745	40.8	72362.50	32.29	0	1	0
4733520 191019	1745	40.9	71012.50	32.36	0	1	0
4733630 191019	1745	41.0	71550.00	32.31	0	1	0
4733730 191019	1745	41.1	70787.50	32.51	0	1	0
4733830 191019	1745	41.2	70187.50	32.46	0	1	0
4733930 191019	1745	41.3	69425.00	32.45	0	1	0
4734030 191019	1745	41.4	70975.00	32.33	0	1	0
4734130 191019	1745	41.5	71425.00	32.43	0	1	0
4734230 191019	1745	41.6	69775.00	32.42	0	1	0
4734330 191019	1745	41.7	69150.00	32.39	0	1	0
4734430 191019	1745	41.8	70275.00	32.37	0	1	0
4734530 191019	1745	41.9	69975.00	32.28	0	1	0
4734640 191019	1745	42.0	69487.50	32.23	0	1	0
4734740 191019	1745	42.1	70100.00	32.14	0	1	0
4734839 191019	1745	42.2	72212.50	32.10	0	1	0
4734939 191019	1745	42.3	68162.50	32.20	0	1	0
4735039 191019	1745	42.4	72712.50	32.14	0	1	0
4735139 191019	1745	42.5	70475.00	32.22	0	1	0
4735239 191019	1745	42.6	68987.50	32.17	0	1	0
4735339 191019	1745	42.7	70275.00	32.14	0	1	0
4735439 191019	1745	42.8	70162.50	32.19	0	1	0
4735539 191019	1745	42.9	71175.00	32.18	0	1	0
4735649 191019	1745	43.0	69512.50	32.24	0	1	0
4735749 191019	1745	43.1	70625.00	32.24	0	1	0
4735849 191019	1745	43.2	71025.00	32.26	0	1	0
4735949 191019	1745	43.3	68675.00	32.21	0	1	0
4736049 191019	1745	43.4	69675.00	32.23	0	1	0
4736149 191019	1745	43.5	71062.50	32.10	0	1	0
4736249 191019	1745	43.6	69750.00	32.12	0	1	0
4736349 191019	1745	43.7	70825.00	32.16	0	1	0
4736449 191019	1745	43.8	71587.50	32.18	0	1	0
4736549 191019	1745	43.9	70700.00	32.25	0	1	0
4736648 191019	1745	44.0	71150.00	32.22	0	1	0
4736748 191019	1745	44.1	70825.00	32.30	0	1	0
4736858 191019	1745	44.2	71887.50	32.31	0	1	0
4736948 191019	1745	44.3	70512.50	32.35	0	1	0
4737048 191019	1745	44.4	70725.00	32.43	0	1	0
4737148 191019	1745	44.5	71587.50	32.48	0	1	0
4737248 191019	1745	44.6	69150.00	32.50	0	1	0
4737358 191019	1745	44.7	73087.50	32.47	0	1	0
4737448 191019	1745	44.8	72212.50	32.57	0	1	0
4737548 191019	1745	44.9	69587.50	32.60	0	1	0
4737658 191019	1745	45.0	70912.50	32.55	0	1	0
4737758 191019	1745	45.1	70100.00	32.54	0	1	0
4737858 191019	1745	45.2	68925.00	32.51	0	1	0
4737958 191019	1745	45.3	71737.50	32.38	0	1	0
4738058 191019	1745	45.4	69712.50	32.43	0	1	0
4738158 191019	1745	45.5	68950.00	32.39	0	1	0
4738258 191019	1745	45.6	72525.00	32.27	0	1	0
4738358 191019	1745	45.7	71325.00	32.42	0	1	0
4738458 191019	1745	45.8	71500.00	32.34	0	1	0
4738558 191019	1745	45.9	71350.00	32.31	0	1	0
4738667 191019	1745	46.0	69625.00	32.39	0	1	0
4738767 191019	1745	46.1	72362.50	32.33	0	1	0
4738867 191019	1745	46.2	71387.50	32.43	0	1	0
4738967 191019	1745	46.3	70175.00	32.54	0	1	0
4739067 191019	1745	46.4	71150.00	32.47	0	1	0
4739167 191019	1745	46.5	70837.50	32.54	0	1	0
4739267 191019	1745	46.6	71462.50	32.62	0	1	0
4739367 191019	1745	46.7	71525.00	32.57	0	1	0
4739467 191019	1745	46.8	71400.00	32.58	0	1	0
4739567 191019	1745	46.9	73362.50	32.58	0	1	0
4739677 191019	1745	47.0	70112.50	32.67	0	1	0
4739777 191019	1745	47.1	71337.50	32.69	0	1	0
4739877 191019	1745	47.2	72150.00	32.64	0	1	0
4739977 191019	1745	47.3	70312.50	32.68	0	1	0
4740077 191019	1745	47.4	70812.50	32.68	0	1	0
4740177 191019	1745	47.5	69262.50	32.67	0	1	0
4740277 191019	1745	47.6	71512.50	32.60	0	1	0
4740377 191019	1745	47.7	71450.00	32.60	0	1	0
4740476 191019	1745	47.8	71362.50	32.60	0	1	0
4740577 191019	1745	47.9	71837.50	32.60	0	1	0
4740676 191019	1745	48.0	70412.50	32.53	0	1	0
4740776 191019	1745	48.1	68875.00	32.54	0	1	0
4740886 191019	1745	48.2	70162.50	32.43	0	1	0
4740976 191019	1745	48.3	71062.50	32.34	0	1	0
4741076 191019	1745	48.4	70150.00	32.37	0	1	0
4741176 191019	1745	48.5	71187.50	32.34	0	1	0
4741276 191019	1745	48.6	70650.00	32.43	0	1	0
4741386 191019	1745	48.7	72475.00	32.39	0	1	0
4741476 191019	1745	48.8	71212.50	32.44	0	1	0
4741576 191019	1745	48.9	69687.50	32.43	0	1	0
4741686 191019	1745	49.0	69462.50	32.33	0	1	0
4741786 191019	1745	49.1	69975.00	32.29	0	1	0
4741886 191019	1745	49.2	69637.50	32.34	0	1	0
4741986 191019	1745	49.3	71937.50	32.32	0	1	0
4742086 191019	1745	49.4	69675.00	32.36	0	1	0
4742186 191019	1745	49.5	70137.50	32.34	0	1	0
4742286 191019	1745	49.6	70600.00	32.29	0	1	0
4742386 191019	1745	49.7	71525.00	32.29	0	1	0
4742486 191019	1745	49.8	70112.50	32.24	0	1	0
4742585 191019	1745	49.9	71787.50	32.19	0	1	0
4742696 191019	1745	50.0	69587.50	32.29	0	1	0
4742795 191019	1745	50.1	70462.50	32.29	0	1	0
4742895 191019	1745	50.2	71225.00	32.32	0	1	0
4742995 191019	1745	50.3	71362.50	32.39	0	1	0
4743095 191019	1745	50.4	70875.00	32.36	0	1	0
4743195 191019	1745	50.5	72062.50	32.42	0	1	0
4743295 191019	1745	50.6	69725.00	32.50	0	1	0
4743395 191019	1745	50.7	71425.00	32.46	0	1	0
4743495 191019	1745	50.8	70950.00	32.46	0	1	0
4743595 191019	1745	50.9	69737.50	32.50	0	1	0
4743705 191019	1745	51.0	68875.00	32.40	0	1	0
4743805 191019	1745	51.1	69075.00	32.37	0	1	0
4743905 191019	1745	51.2	70987.50	32.31	0	1	0
4744005 191019	1745	51.3	72975.00	32.30	0	1	0
4744105 191019	1745	51.4	71662.50	32.37	0	1	0
4744205 191019	1745	51.5	70275.00	32.41	0	1	0
4744305 191019	1745	51.6	71875.00	32.33	0	1	0
4744405 191019	1745	51.7	69112.50	32.42	0	1	0
4744505 191019	1745	51.8	69812.50	32.32	0	1	0
4744605 191019	1745	51.9	70137.50	32.27	0	1	0
4744704 191019	1745	52.0	71350.00	32.29	0	1	0
4744804 191019	1745	52.1	71637.50	32.40	0	1	0
4744904 191019	1745	52.2	69912.50	32.51	0	1	0
4745004 191019	1745	52.3	70275.00	32.46	0	1	0
4745105 191019	1745	52.4	70512.50	32.34	0	1	0
4745204 191019	1745	52.5	70800.00	32.29	0	1	0
4745304 191019	1745	52.6	69825.00	32.31	0	1	0
4745404 191019	1745	52.7	71612.50	32.22	0	1	0
4745504 191019	1745	52.8	71262.50	32.33	0	1	0
4745604 191019	1745	52.9	72250.00	32.40	0	1	0
4745714 191019	1745	53.0	69425.00	32.49	0	1	0
4745814 191019	1745	53.1	70637.50	32.41	0	1	0
4745914 191019	1745	53.2	68487.50	32.36	0	1	0
4746014 191019	1745	53.3	71000.00	32.30	0	1	0
4746114 191019	1745	53.4	69950.00	32.33	0	1	0
4746214 191019	1745	53.5	69925.00	32.31	0	1	0
4746314 191019	1745	53.6	69987.50	32.27	0	1	0
4746414 191019	1745	53.7	71837.50	32.27	0	1	0
4746514 191019	1745	53.8	74075.00	32.28	0	1	0
4746614 191019	1745	53.9	69837.50	32.41	0	1	0
4746724 191019	1745	54.0	70337.50	32.30	0	1	0
4746824 191019	1745	54.1	70125.00	32.34	0	1	0
4746924 191019	1745	54.2	71262.50	32.32	0	1	0
4747024 191019	1745	54.3	71525.00	32.45	0	1	0
4747123 191019	1745	54.4	70012.50	32.47	0	1	0
4747223 191019	1745	54.5	71425.00	32.47	0	1	0
4747323 191019	1745	54.6	71962.50	32.54	0	1	0
4747423 191019	1745	54.7	71137.50	32.63	0	1	0
4747523 191019	1745	54.8	71037.50	32.60	0	1	0
4747623 191019	1745	54.9	68537.50	32.46	0	1	0
4747733 191019	1745	55.0	69800.00	32.40	0	1	0
4747823 191019	1745	55.1	70825.00	32.38	0	1	0
4747933 191019	1745	55.2	68800.00	32.41	0	1	0
4748023 191019	1745	55.3	71562.50	32.30	0	1	0
4748123 191019	1745	55.4	72075.00	32.30	0	1	0
4748233 191019	1745	55.5	70062.50	32.39	0	1	0
4748333 191019	1745	55.6	69887.50	32.33	0	1	0
4748433 191019	1745	55.7	70687.50	32.24	0	1	0
4748533 191019	1745	55.8	69837.50	32.22	0	1	0
4748623 191019	1745	55.9	69687.50	32.16	0	1	0
4748733 191019	1745	56.0	69512.50	32.22	0	1	0
4748832 191019	1745	56.1	71000.00	32.20	0	1	0
4748932 191019	1745	56.2	68837.50	32.21	0	1	0
4749032 191019	1745	56.3	69850.00	32.21	0	1	0
4749132 191019	1745	56.4	69337.50	32.13	0	1	0
4749232 191019	1745	56.5	70237.50	32.01	0	1	0
4749332 191019	1745	56.6	70950.00	32.02	0	1	0
4749432 191019	1745	56.7	71775.00	32.07	0	1	0
4749532 191019	1745	56.8	72112.50	32.12	0	1	0
4749632 191019	1745	56.9	70862.50	32.22	0	1	0
4749742 191019	1745	57.0	70025.00	32.27	0	1	0
4749842 191019	1745	57.1	70212.50	32.29	0	1	0
4749942 191019	1745	57.2	71387.50	32.26	0	1	0
4750042 191019	1745	57.3	68312.50	32.37	0	1	0
4750142 191019	1745	57.4	71700.00	32.30	0	1	0
4750242 191019	1745	57.5	68625.00	32.41	0	1	0
4750342 191019	1745	57.6	69150.00	32.34	0	1	0
4750442 191019	1745	57.7	70087.50	32.26	0	1	0
4750542 191019	1745	57.8	71725.00	32.18	0	1	0
4750642 191019	1745	57.9	71750.00	32.16	0	1	0
4750752 191019	1745	58.0	71025.00	32.20	0	1	0
4750852 191019	1745	58.1	71175.00	32.25	0	1	0
4750952 191019	1745	58.2	69850.00	32.29	0	1	0
4751052 191019	1745	58.3	71112.50	32.22	0	1	0
4751152 191019	1745	58.4	72175.00	32.35	0	1	0
4751252 191019	1745	58.5	72050.00	32.37	0	1	0
4751352 191019	1745	58.6	72087.50	32.52	0	1	0
4751452 191019	1745	58.7	70562.50	32.66	0	1	0
4751552 191019	1745	58.8	69575.00	32.68	0	1	0
4751652 191019	1745	58.9	69075.00	32.58	0	1	0
4751752 191019	1745	59.0	70537.50	32.46	0	1	0
4751852 191019	1745	59.1	67162.50	32.44	0	1	0
4751961 191019	1745	59.2	71925.00	32.26	0	1	0
4752051 191019	1745	59.3	71237.50	32.35	0	1	0
4752151 191019	1745	59.4	70850.00	32.36	0	1	0
4752252 191019	1745	59.5	71550.00	32.30	0	1	0
4752352 191019	1745	59.6	70587.50	32.28	0	1	0
4752461 191019	1745	59.7	67025.00	32.21	0	1	0
4752551 191019	1745	59.8	70212.50	32.05	0	1	0
4752651 191019	1745	59.9	69887.50	32.08	0	1	0
4752762 191019	1746	0.0	70850.00	32.11	0	1	0
4752862 191019	1746	0.1	71000.00	32.13	0	1	0
4752962 191019	1746	0.2	70750.00	32.30	0	1	0
4753062 191019	1746	0.3	72650.00	32.25	0	1	0
4753162 191019	1746	0.4	72075.00	32.31	0	1	0
4753262 191019	1746	0.5	70612.50	32.37	0	1	0
4753362 191019	1746	0.6	70575.00	32.32	0	1	0
4753462 191019	1746	0.7	71600.00	32.32	0	1	0
4753562 191019	1746	0.8	68725.00	32.53	0	1	0
4753662 191019	1746	0.9	70350.00	32.46	0	1	0
4753772 191019	1746	1.0	69925.00	32.48	0	1	0
4753872 191019	1746	1.1	71125.00	32.44	0	1	0
4753972 191019	1746	1.2	70400.00	32.45	0	1	0
4754072 191019	1746	1.3	71825.00	32.43	0	1	0
4754171 191019	1746	1.4	72187.50	32.39	0	1	0
4754271 191019	1746	1.5	70487.50	32.40	0	1	0
4754371 191019	1746	1.6	68475.00	32.39	0	1	0
4754471 191019	1746	1.7	71200.00	32.30	0	1	0
4754571 191019	1746	1.8	68800.00	32.28	0	1	0
4754671 191019	1746	1.9	69287.50	32.28	0	1	0
4754771 191019	1746	2.0	70562.50	32.24	0	1	0
4754871 191019	1746	2.1	70837.50	32.27	0	1	0
4754981 191019	1746	2.2	74275.00	32.25	0	1	0
4755071 191019	1746	2.3	71312.50	32.43	0	1	0
4755171 191019	1746	2.4	71475.00	32.40	0	1	0
4755281 191019	1746	2.5	71937.50	32.37	0	1	0
4755371 191019	1746	2.6	69825.00	32.44	0	1	0
4755481 191019	1746	2.7	70787.50	32.50	0	1	0
4755581 191019	1746	2.8	72012.50	32.48	0	1	0
4755671 191019	1746	2.9	69650.00	32.62	0	1	0
4755781 191019	1746	3.0	69775.00	32.64	0	1	0
4755881 191019	1746	3.1	70437.50	32.60	0	1	0
4755981 191019	1746	3.2	69512.50	32.59	0	1	0
4756081 191019	1746	3.3	69675.00	32.37	0	1	0
4756181 191019	1746	3.4	71337.50	32.30	0	1	0
4756281 191019	1746	3.5	70437.50	32.29	0	1	0
4756380 191019	1746	3.6	70025.00	32.23	0	1	0
4756480 191019	1746	3.7	70075.00	32.23	0	1	0
4756580 191019	1746	3.8	71300.00	32.20	0	1	0
4756680 191019	1746	3.9	70775.00	32.17	0	1	0
4756790 191019	1746	4.0	69162.50	32.22	0	1	0
4756890 191019	1746	4.1	69162.50	32.19	0	1	0
4756990 191019	1746	4.2	71387.50	32.14	0	1	0
4757090 191019	1746	4.3	69187.50	32.22	0	1	0
4757190 191019	1746	4.4	71712.50	32.20	0	1	0
4757290 191019	1746	4.5	69725.00	32.22	0	1	0
4757420 191019	1746	4.6	69462.50	32.18	0	1	0
4757490 191019	1746	4.7	69375.00	32.16	0	1	0
4757590 191019	1746	4.8	70037.50	32.13	0	1	0
4757690 191019	1746	4.9	71900.00	32.07	0	1	0
4757800 191019	1746	5.0	72012.50	32.12	0	1	0
4757900 191019	1746	5.1	70625.00	32.25	0	1	0
4758000 191019	1746	5.2	67887.50	32.31	0	1	0
4758099 191019	1746	5.3	70350.00	32.16	0	1	0
4758200 191019	1746	5.4	71325.00	32.21	0	1	0
4758299 191019	1746	5.5	72450.00	32.19	0	1	0
4758399 191019	1746	5.6	70625.00	32.31	0	1	0
4758499 191019	1746	5.7	70487.50	32.37	0	1	0
4758599 191019	1746	5.8	70162.50	32.42	0	1	0
4758699 191019	1746	5.9	70312.50	32.42	0	1	0
4758799 191019	1746	6.0	69225.00	32.35	0	1	0
4758899 191019	1746	6.1	71512.50	32.23	0	1	0
4759009 191019	1746	6.2	71425.00	32.27	0	1	0
4759099 191019	1746	6.3	71962.50	32.42	0	1	0
4759199 191019	1746	6.4	69537.50	32.50	0	1	0
4759299 191019	1746	6.5	69912.50	32.42	0	1	0
4759399 191019	1746	6.6	70887.50	32.30	0	1	0
4759509 191019	1746	6.7	70175.00	32.31	0	1	0
4759599 191019	1746	6.8	71125.00	32.30	0	1	0
4759699 191019	1746	6.9	70950.00	32.34	0	1	0
4759799 191019	1746	7.0	69950.00	32.37	0	1	0
4759909 191019	1746	7.1	70100.00	32.40	0	1	0
4800008 191019	1746	7.2	70437.50	32.34	0	1	0
4800108 191019	1746	7.3	71850.00	32.30	0	1	0
4800208 191019	1746	7.4	70150.00	32.29	0	1	0
4800308 191019	1746	7.5	70300.00	32.32	0	1	0
4800408 191019	1746	7.6	70300.00	32.34	0	1	0
4800508 191019	1746	7.7	70450.00	32.31	0	1	0
4800608 191019	1746	7.8	69887.50	32.32	0	1	0
4800708 191019	1746	7.9	70875.00	32.27	0	1	0
4800808 191019	1746	8.0	70200.00	32.26	0	1	0
4800918 191019	1746	8.1	70637.50	32.27	0	1	0
4801018 191019	1746	8.2	73075.00	32.30	0	1	0
4801118 191019	1746	8.3	69887.50	32.42	0	1	0
4801218 191019	1746	8.4	70375.00	32.33	0	1	0
4801318 191019	1746	8.5	70662.50	32.34	0	1	0
4801418 191019	1746	8.6	71812.50	32.36	0	1	0
4801518 191019	1746	8.7	70537.50	32.42	0	1	0
4801618 191019	1746	8.8	71925.00	32.43	0	1	0
4801718 191019	1746	8.9	70412.50	32.52	0	1	0
4801817 191019	1746	9.0	70012.50	32.50	0	1	0
4801927 191019	1746	9.1	70512.50	32.49	0	1	0
4802027 191019	1746	9.2	71300.00	32.48	0	1	0
4802127 191019	1746	9.3	70162.50	32.40	0	1	0
4802227 191019	1746	9.4	70125.00	32.42	0	1	0
4802327 191019	1746	9.5	70512.50	32.41	0	1	0
4802427 191019	1746	9.6	71287.50	32.40	0	1	0
4802527 191019	1746	9.7	69800.00	32.38	0	1	0
4802627 191019	1746	9.8	69537.50	32.34	0	1	0
4802727 191019	1746	9.9	69387.50	32.23	0	1	0
4802826 191019	1746	10.0	69350.00	32.19	0	1	0
4802926 191019	1746	10.1	70250.00	32.16	0	1	0
4803036 191019	1746	10.2	70325.00	32.15	0	1	0
4803126 191019	1746	10.3	71562.50	32.10	0	1	0
4803226 191019	1746	10.4	69912.50	32.17	0	1	0
4803326 191019	1746	10.5	72650.00	32.16	0	1	0
4803426 191019	1746	10.6	69800.00	32.25	0	1	0
4803536 191019	1746	10.7	68875.00	32.19	0	1	0
4803636 191019	1746	10.8	70412.50	32.14	0	1	0
4803726 191019	1746	10.9	70625.00	32.18	0	1	0
4803836 191019	1746	11.0	70725.00	32.24	0	1	0
4803936 191019	1746	11.1	70025.00	32.30	0	1	0
4804036 191019	1746	11.2	71525.00	32.29	0	1	0
4804136 191019	1746	11.3	70200.00	32.35	0	1	0
4804236 191019	1746	11.4	70262.50	32.28	0	1	0
4804336 191019	1746	11.5	70887.50	32.30	0	1	0
4804436 191019	1746	11.6	71162.50	32.22	0	1	0
4804536 191019	1746	11.7	67712.50	32.28	0	1	0
4804636 191019	1746	11.8	69787.50	32.23	0	1	0
4804736 191019	1746	11.9	70187.50	32.20	0	1	0
4804836 191019	1746	12.0	69475.00	32.18	0	1	0
4804946 191019	1746	12.1	70562.50	32.13	0	1	0
4805046 191019	1746	12.2	70262.50	32.15	0	1	0
4805145 191019	1746	12.3	70712.50	32.09	0	1	0
4805245 191019	1746	12.4	71550.00	32.12	0	1	0
4805345 191019	1746	12.5	68562.50	32.17	0	1	0
4805445 191019	1746	12.6	69200.00	32.07	0	1	0
4805545 191019	1746	12.7	69625.00	31.98	0	1	0
4805645 191019	1746	12.8	71875.00	32.07	0	1	0
4805745 191019	1746	12.9	70487.50	32.16	0	1	0
4805845 191019	1746	13.0	69600.00	32.17	0	1	0
4805955 191019	1746	13.1	72162.50	32.18	0	1	0
4806055 191019	1746	13.2	72187.50	32.25	0	1	0
4806155 191019	1746	13.3	69537.50	32.34	0	1	0
4806255 191019	1746	13.4	70600.00	32.29	0	1	0
4806355 191019	1746	13.5	72712.50	32.24	0	1	0
4806455 191019	1746	13.6	70300.00	32.43	0	1	0
4806555 191019	1746	13.7	69987.50	32.48	0	1	0
4806655 191019	1746	13.8	68987.50	32.50	0	1	0
4806755 191019	1746	13.9	69812.50	32.37	0	1	0
4806855 191019	1746	14.0	69900.00	32.33	0	1	0
4806955 191019	1746	14.1	72575.00	32.35	0	1	0
4807055 191019	1746	14.2	68987.50	32.37	0	1	0
4807155 191019	1746	14.3	72900.00	32.22	0	1	0
4807255 191019	1746	14.4	70175.00	32.37	0	1	0
4807355 191019	1746	14.5	71125.00	32.36	0	1	0
4807455 191019	1746	14.6	70625.00	32.28	0	1	0
4807564 191019	1746	14.7	70837.50	32.30	0	1	0
4807654 191019	1746	14.8	70562.50	32.34	0	1	0
4807754 191019	1746	14.9	70562.50	32.41	0	1	0
4807854 191019	1746	15.0	69287.50	32.44	0	1	0
4807964 191019	1746	15.1	70700.00	32.41	0	1	0
4808064 191019	1746	15.2	70312.50	32.33	0	1	0
4808164 191019	1746	15.3	70100.00	32.39	0	1	0
4808264 191019	1746	15.4	70237.50	32.26	0	1	0
4808364 191019	1746	15.5	71175.00	32.27	0	1	0
4808464 191019	1746	15.6	71550.00	32.27	0	1	0
4808564 191019	1746	15.7	72275.00	32.31	0	1	0
4808664 191019	1746	15.8	71175.00	32.37	0	1	0
4808764 191019	1746	15.9	72800.00	32.40	0	1	0
4808864 191019	1746	16.0	70112.50	32.50	0	1	0
4808974 191019	1746	16.1	68450.00	32.54	0	1	0
4809074 191019	1746	16.2	70150.00	32.44	0	1	0
4809174 191019	1746	16.3	71862.50	32.43	0	1	0
4809274 191019	1746	16.4	69350.00	32.51	0	1	0
4809374 191019	1746	16.5	71787.50	32.47	0	1	0
4809474 191019	1746	16.6	70812.50	32.50	0	1	0
4809574 191019	1746	16.7	69275.00	32.46	0	1	0
4809674 191019	1746	16.8	72037.50	32.33	0	1	0
4809774 191019	1746	16.9	72450.00	32.37	0	1	0
4809874 191019	1746	17.0	70875.00	32.35	0	1	0
4809974 191019	1746	17.1	71112.50	32.39	0	1	0
4810084 191019	1746	17.2	70800.00	32.51	0	1	0
4810184 191019	1746	17.3	69562.50	32.54	0	1	0
4810274 191019	1746	17.4	72062.50	32.43	0	1	0
4810384 191019	1746	17.5	70612.50	32.55	0	1	0
4810484 191019	1746	17.6	71475.00	32.50	0	1	0
4810584 191019	1746	17.7	71137.50	32.53	0	1	0
4810683 191019	1746	17.8	69400.00	32.62	0	1	0
4810773 191019	1746	17.9	72125.00	32.50	0	1	0
4810883 191019	1746	18.0	69925.00	32.48	0	1	0
4810983 191019	1746	18.1	70687.50	32.44	0	1	0
4811083 191019	1746	18.2	71500.00	32.42	0	1	0
4811183 191019	1746	18.3	70362.50	32.45	0	1	0
4811283 191019	1746	18.4	72312.50	32.49	0	1	0
4811383 191019	1746	18.5	71500.00	32.50	0	1	0
4811483 191019	1746	18.6	70075.00	32.54	0	1	0
4811583 191019	1746	18.7	68300.00	32.48	0	1	0
4811683 191019	1746	18.8	71312.50	32.35	0	1	0
4811783 191019	1746	18.9	71212.50	32.43	0	1	0
4811883 191019	1746	19.0	70050.00	32.39	0	1	0
4811993 191019	1746	19.1	70025.00	32.40	0	1	0
4812093 191019	1746	19.2	68887.50	32.37	0	1	0
4812193 191019	1746	19.3	71300.00	32.25	0	1	0
4812293 191019	1746	19.4	71050.00	32.29	0	1	0
4812393 191019	1746	19.5	70400.00	32.24	0	1	0
4812493 191019	1746	19.6	68987.50	32.19	0	1	0
4812593 191019	1746	19.7	69612.50	32.14	0	1	0
4812693 191019	1746	19.8	71800.00	32.20	0	1	0
4812793 191019	1746	19.9	71362.50	32.22	0	1	0
4812892 191019	1746	20.0	71462.50	32.23	0	1	0
4813003 191019	1746	20.1	70475.00	32.29	0	1	0
4813103 191019	1746	20.2	72312.50	32.31	0	1	0
4813203 191019	1746	20.3	68137.50	32.46	0	1	0
4813303 191019	1746	20.4	70287.50	32.32	0	1	0
4813402 191019	1746	20.5	71512.50	32.29	0	1	0
4813502 191019	1746	20.6	69975.00	32.34	0	1	0
4813602 191019	1746	20.7	70675.00	32.38	0	1	0
4813702 191019	1746	20.8	69575.00	32.43	0	1	0
4813802 191019	1746	20.9	71325.00	32.33	0	1	0
4813902 191019	1746	21.0	70712.50	32.33	0	1	0
4814002 191019	1746	21.1	68837.50	32.29	0	1	0
4814112 191019	1746	21.2	71537.50	32.22	0	1	0
4814202 191019	1746	21.3	69475.00	32.19	0	1	0
4814302 191019	1746	21.4	70200.00	32.25	0	1	0
4814402 191019	1746	21.5	69650.00	32.24	0	1	0
4814502 191019	1746	21.6	69000.00	32.16	0	1	0
4814612 191019	1746	21.7	69325.00	32.11	0	1	0
4814702 191019	1746	21.8	69900.00	32.05	0	1	0
4814802 191019	1746	21.9	71000.00	32.07	0	1	0
4814902 191019	1746	22.0	71812.50	32.05	0	1	0
4815012 191019	1746	22.1	70625.00	32.10	0	1	0
4815112 191019	1746	22.2	72112.50	32.18	0	1	0
4815212 191019	1746	22.3	67625.00	32.21	0	1	0
4815312 191019	1746	22.4	70912.50	32.13	0	1	0
4815412 191019	1746	22.5	70075.00	32.16	0	1	0
4815512 191019	1746	22.6	70725.00	32.18	0	1	0
4815612 191019	1746	22.7	71350.00	32.26	0	1	0
4815712 191019	1746	22.8	69237.50	32.35	0	1	0
4815811 191019	1746	22.9	69975.00	32.32	0	1	0
4815911 191019	1746	23.0	69900.00	32.27	0	1	0
4816021 191019	1746	23.1	72325.00	32.18	0	1	0
4816121 191019	1746	23.2	70550.00	32.26	0	1	0
4816221 191019	1746	23.3	68550.00	32.19	0	1	0
4816321 191019	1746	23.4	69412.50	32.23	0	1	0
4816421 191019	1746	23.5	70687.50	32.16	0	1	0
4816521 191019	1746	23.6	70512.50	32.19	0	1	0
4816621 191019	1746	23.7	69200.00	32.18	0	1	0
4816721 191019	1746	23.8	70500.00	32.09	0	1	0
4816821 191019	1746	23.9	70300.00	32.14	0	1	0
4816921 191019	1746	24.0	70012.50	32.16	0	1	0
4817031 191019	1746	24.1	69812.50	32.16	0	1	0
4817131 191019	1746	24.2	70412.50	32.05	0	1	0
4817231 191019	1746	24.3	70900.00	32.04	0	1	0
4817331 191019	1746	24.4	69925.00	32.15	0	1	0
4817430 191019	1746	24.5	70450.00	32.17	0	1	0
4817530 191019	1746	24.6	71950.00	32.16	0	1	0
4817631 191019	1746	24.7	71825.00	32.23	0	1	0
4817730 191019	1746	24.8	70737.50	32.34	0	1	0
4817830 191019	1746	24.9	70225.00	32.35	0	1	0
4817930 191019	1746	25.0	70437.50	32.35	0	1	0
4818030 191019	1746	25.1	70612.50	32.37	0	1	0
4818130 191019	1746	25.2	71862.50	32.41	0	1	0
4818230 191019	1746	25.3	70625.00	32.47	0	1	0
4818330 191019	1746	25.4	69237.50	32.46	0	1	0
4818430 191019	1746	25.5	71687.50	32.43	0	1	0
4818530 191019	1746	25.6	71900.00	32.48	0	1	0
4818630 191019	1746	25.7	70137.50	32.48	0	1	0
4818730 191019	1746	25.8	71012.50	32.41	0	1	0
4818830 191019	1746	25.9	71437.50	32.42	0	1	0
4818930 191019	1746	26.0	71512.50	32.47	0	1	0
4819040 191019	1746	26.1	71800.00	32.52	0	1	0
4819140 191019	1746	26.2	69850.00	32.57	0	1	0
4819240 191019	1746	26.3	71012.50	32.48	0	1	0
4819339 191019	1746	26.4	72212.50	32.50	0	1	0
4819439 191019	1746	26.5	69887.50	32.64	0	1	0
4819539 191019	1746	26.6	70400.00	32.55	0	1	0
4819639 191019	1746	26.7	70525.00	32.49	0	1	0
4819739 191019	1746	26.8	69912.50	32.50	0	1	0
4819839 191019	1746	26.9	71100.00	32.45	0	1	0
4819939 191019	1746	27.0	69112.50	32.44	0	1	0
4820049 191019	1746	27.1	69650.00	32.33	0	1	0
4820149 191019	1746	27.2	72525.00	32.23	0	1	0
4820249 191019	1746	27.3	71550.00	32.36	0	1	0
4820349 191019	1746	27.4	70062.50	32.38	0	1	0
4820449 191019	1746	27.5	71362.50	32.28	0	1	0
4820549 191019	1746	27.6	71425.00	32.35	0	1	0
4820649 191019	1746	27.7	71025.00	32.40	0	1	0
4820749 191019	1746	27.8	71900.00	32.42	0	1	0
4820849 191019	1746	27.9	70825.00	32.51	0	1	0
4820949 191019	1746	28.0	68987.50	32.49	0	1	0
4821059 191019	1746	28.1	71987.50	32.49	0	1	0
4821159 191019	1746	28.2	71025.00	32.59	0	1	0
4821258 191019	1746	28.3	71000.00	32.53	0	1	0
4821358 191019	1746	28.4	71562.50	32.50	0	1	0
4821458 191019	1746	28.5	72012.50	32.57	0	1	0
4821558 191019	1746	28.6	69475.00	32.60	0	1	0
4821658 191019	1746	28.7	69725.00	32.51	0	1	0
4821758 191019	1746	28.8	72987.50	32.45	0	1	0
4821858 191019	1746	28.9	69700.00	32.50	0	1	0
4821958 191019	1746	29.0	68737.50	32.45	0	1	0
4822058 191019	1746	29.1	69587.50	32.44	0	1	0
4822158 191019	1746	29.2	71200.00	32.33	0	1	0
4822258 191019	1746	29.3	69575.00	32.34	0	1	0
4822358 191019	1746	29.4	69612.50	32.28	0	1	0
4822458 191019	1746	29.5	71337.50	32.19	0	1	0
4822558 191019	1746	29.6	70737.50	32.16	0	1	0
4822658 191019	1746	29.7	70937.50	32.21	0	1	0
4822758 191019	1746	29.8	71137.50	32.27	0	1	0
4822858 191019	1746	29.9	70975.00	32.19	0	1	0
4822958 191019	1746	30.0	69625.00	32.24	0	1	0
4823067 191019	1746	30.1	70425.00	32.28	0	1	0
4823167 191019	1746	30.2	70512.50	32.32	0	1	0
4823267 191019	1746	30.3	69700.00	32.29	0	1	0
4823367 191019	1746	30.4	70187.50	32.29	0	1	0
4823467 191019	1746	30.5	68362.50	32.32	0	1	0
4823567 191019	1746	30.6	71025.00	32.19	0	1	0
4823667 191019	1746	30.7	71262.50	32.20	0	1	0
4823767 191019	1746	30.8	72000.00	32.21	0	1	0
4823867 191019	1746	30.9	70087.50	32.25	0	1	0
4823967 191019	1746	31.0	71275.00	32.21	0	1	0
4824077 191019	1746	31.1	69637.50	32.29	0	1	0
4824177 191019	1746	31.2	69062.50	32.25	0	1	0
4824277 191019	1746	31.3	68762.50	32.19	0	1	0
4824377 191019	1746	31.4	71225.00	32.14	0	1	0
4824477 191019	1746	31.5	70712.50	32.19	0	1	0
4824577 191019	1746	31.6	71250.00	32.30	0	1	0
4824677 191019	1746	31.7	70812.50	32.31	0	1	0
4824777 191019	1746	31.8	68800.00	32.29	0	1	0
4824877 191019	1746	31.9	70312.50	32.14	0	1	0
4824977 191019	1746	32.0	70787.50	32.15	0	1	0
4825077 191019	1746	32.1	69825.00	32.13	0	1	0
4825186 191019	1746	32.2	69037.50	32.14	0	1	0
4825286 191019	1746	32.3	69837.50	32.14	0	1	0
4825376 191019	1746	32.4	69625.00	32.19	0	1	0
4825486 191019	1746	32.5	68950.00	32.12	0	1	0
4825586 191019	1746	32.6	70975.00	32.04	0	1	0
4825686 191019	1746	32.7	68237.50	32.02	0	1	0
4825786 191019	1746	32.8	69037.50	31.91	0	1	0
4825886 191019	1746	32.9	72312.50	31.92	0	1	0
4825986 191019	1746	33.0	70425.00	32.01	0	1	0
4826086 191019	1746	33.1	69475.00	31.99	0	1	0
4826186 191019	1746	33.2	69587.50	31.98	0	1	0
4826286 191019	1746	33.3	70037.50	32.00	0	1	0
4826386 191019	1746	33.4	69612.50	32.01	0	1	0
4826486 191019	1746	33.5	71575.00	32.01	0	1	0
4826586 191019	1746	33.6	71025.00	32.13	0	1	0
4826686 191019	1746	33.7	68987.50	32.13	0	1	0
4826786 191019	1746	33.8	70150.00	32.16	0	1	0
4826885 191019	1746	33.9	70650.00	32.21	0	1	0
4826985 191019	1746	34.0	69587.50	32.14	0	1	0
4827095 191019	1746	34.1	69750.00	32.10	0	1	0
4827195 191019	1746	34.2	71275.00	32.11	0	1	0
4827295 191019	1746	34.3	70487.50	32.19	0	1	0
4827395 191019	1746	34.4	68737.50	32.21	0	1	0
4827495 191019	1746	34.5	69975.00	32.17	0	1	0
4827605 191019	1746	34.6	71087.50	32.10	0	1	0
4827695 191019	1746	34.7	71075.00	32.10	0	1	0
4827795 191019	1746	34.8	69262.50	32.19	0	1	0
4827895 191019	1746	34.9	70125.00	32.15	0	1	0
4827995 191019	1746	35.0	71337.50	32.13	0	1	0
4828105 191019	1746	35.1	69450.00	32.21	0	1	0
4828205 191019	1746	35.2	71625.00	32.20	0	1	0
4828305 191019	1746	35.3	70375.00	32.21	0	1	0
4828405 191019	1746	35.4	70537.50	32.21	0	1	0
4828505 191019	1746	35.5	69950.00	32.29	0	1	0
4828605 191019	1746	35.6	69325.00	32.29	0	1	0
4828705 191019	1746	35.7	69175.00	32.21	0	1	0
4828805 191019	1746	35.8	70562.50	32.12	0	1	0
4828904 191019	1746	35.9	70687.50	32.18	0	1	0
4829005 191019	1746	36.0	69500.00	32.21	0	1	0
4829105 191019	1746	36.1	69037.50	32.12	0	1	0
4829214 191019	1746	36.2	69275.00	32.10	0	1	0
4829304 191019	1746	36.3	68875.00	32.00	0	1	0
4829404 191019	1746	36.4	71112.50	31.93	0	1	0
4829504 191019	1746	36.5	72250.00	31.96	0	1	0
4829604 191019	1746	36.6	69375.00	32.06	0	1	0
4829714 191019	1746	36.7	69950.00	32.06	0	1	0
4829804 191019	1746	36.8	69725.00	32.10	0	1	0
4829904 191019	1746	36.9	70950.00	32.06	0	1	0
4830004 191019	1746	37.0	69625.00	32.07	0	1	0
4830114 191019	1746	37.1	69700.00	32.08	0	1	0
4830214 191019	1746	37.2	71437.50	32.11	0	1	0
4830314 191019	1746	37.3	69900.00	32.21	0	1	0
4830414 191019	1746	37.4	69800.00	32.25	0	1	0
4830514 191019	1746	37.5	68950.00	32.19	0	1	0
4830614 191019	1746	37.6	69225.00	32.04	0	1	0
4830714 191019	1746	37.7	71825.00	32.04	0	1	0
4830813 191019	1746	37.8	69562.50	32.12	0	1	0
4830914 191019	1746	37.9	70862.50	32.11	0	1	0
4831014 191019	1746	38.0	70250.00	32.11	0	1	0
4831123 191019	1746	38.1	69287.50	32.14	0	1	0
4831223 191019	1746	38.2	71037.50	32.12	0	1	0
4831323 191019	1746	38.3	70312.50	32.10	0	1	0
4831423 191019	1746	38.4	71412.50	32.12	0	1	0
4831523 191019	1746	38.5	70787.50	32.19	0	1	0
4831623 191019	1746	38.6	70262.50	32.28	0	1	0
4831723 191019	1746	38.7	70162.50	32.32	0	1	0
4831823 191019	1746	38.8	69275.00	32.25	0	1	0
4831923 191019	1746	38.9	71237.50	32.23	0	1	0
4832023 191019	1746	39.0	69687.50	32.25	0	1	0
4832133 191019	1746	39.1	70812.50	32.23	0	1	0
4832233 191019	1746	39.2	69237.50	32.29	0	1	0
4832333 191019	1746	39.3	70250.00	32.21	0	1	0
4832433 191019	1746	39.4	69450.00	32.21	0	1	0
4832533 191019	1746	39.5	68750.00	32.12	0	1	0
4832633 191019	1746	39.6	70200.00	32.03	0	1	0
4832732 191019	1746	39.7	70425.00	32.03	0	1	0
4832832 191019	1746	39.8	68150.00	32.04	0	1	0
4832933 191019	1746	39.9	69650.00	31.99	0	1	0
4833032 191019	1746	40.0	70437.50	31.92	0	1	0
4833133 191019	1746	40.1	70587.50	31.95	0	1	0
4833233 191019	1746	40.2	69937.50	31.94	0	1	0
4833333 191019	1746	40.3	70725.00	31.97	0	1	0
4833433 191019	1746	40.4	70112.50	31.99	0	1	0
4833533 191019	1746	40.5	70637.50	32.02	0	1	0
4833633 191019	1746	40.6	69975.00	32.11	0	1	0
4833732 191019	1746	40.7	69075.00	32.10	0	1	0
4833832 191019	1746	40.8	71400.00	32.04	0	1	0
4833932 191019	1746	40.9	70212.50	32.18	0	1	0
4834032 191019	1746	41.0	68825.00	32.21	0	1	0
4834142 191019	1746	41.1	70275.00	32.14	0	1	0
4834242 191019	1746	41.2	71887.50	32.12	0	1	0
4834342 191019	1746	41.3	70650.00	32.21	0	1	0
4834442 191019	1746	41.4	70112.50	32.21	0	1	0
4834542 191019	1746	41.5	69825.00	32.21	0	1	0
4834642 191019	1746	41.6	71600.00	32.17	0	1	0
4834742 191019	1746	41.7	69387.50	32.24	0	1	0
4834842 191019	1746	41.8	71250.00	32.26	0	1	0
4834942 191019	1746	41.9	70837.50	32.25	0	1	0
4835042 191019	1746	42.0	71375.00	32.28	0	1	0
4835152 191019	1746	42.1	71262.50	32.39	0	1	0
4835252 191019	1746	42.2	71500.00	32.44	0	1	0
4835352 191019	1746	42.3	68975.00	32.42	0	1	0
4835452 191019	1746	42.4	69500.00	32.35	0	1	0
4835551 191019	1746	42.5	70825.00	32.32	0	1	0
4835651 191019	1746	42.6	70737.50	32.36	0	1	0
4835751 191019	1746	42.7	71037.50	32.32	0	1	0
4835851 191019	1746	42.8	70687.50	32.40	0	1	0
4835951 191019	1746	42.9	68350.00	32.37	0	1	0
4836051 191019	1746	43.0	70475.00	32.26	0	1	0
4836161 191019	1746	43.1	71425.00	32.22	0	1	0
4836261 191019	1746	43.2	69450.00	32.23	0	1	0
4836361 191019	1746	43.3	70125.00	32.14	0	1	0
4836461 191019	1746	43.4	71250.00	32.19	0	1	0
4836561 191019	1746	43.5	70700.00	32.27	0	1	0
4836661 191019	1746	43.6	69637.50	32.26	0	1	0
4836761 191019	1746	43.7	70687.50	32.21	0	1	0
4836861 191019	1746	43.8	70325.00	32.20	0	1	0
4836961 191019	1746	43.9	71087.50	32.18	0	1	0
4837061 191019	1746	44.0	69637.50	32.30	0	1	0
4837161 191019	1746	44.1	69475.00	32.26	0	1	0
4837261 191019	1746	44.2	70650.00	32.18	0	1	0
4837361 191019	1746	44.3	70325.00	32.23	0	1	0
4837461 191019	1746	44.4	69137.50	32.24	0	1	0
4837560 191019	1746	44.5	69825.00	32.14	0	1	0
4837660 191019	1746	44.6	70362.50	32.11	0	1	0
4837760 191019	1746	44.7	72250.00	32.14	0	1	0
4837860 191019	1746	44.8	71562.50	32.21	0	1	0
4837960 191019	1746	44.9	68287.50	32.26	0	1	0
4838060 191019	1746	45.0	69762.50	32.14	0	1	0
4838170 191019	1746	45.1	69887.50	32.14	0	1	0
4838270 191019	1746	45.2	68887.50	32.16	0	1	0
4838370 191019	1746	45.3	72875.00	32.08	0	1	0
4838470 191019	1746	45.4	71437.50	32.20	0	1	0
4838570 191019	1746	45.5	70662.50	32.30	0	1	0
4838670 191019	1746	45.6	69350.00	32.34	0	1	0
4838770 191019	1746	45.7	72312.50	32.29	0	1	0
4838870 191019	1746	45.8	70187.50	32.30	0	1	0
4838970 191019	1746	45.9	69950.00	32.23	0	1	0
4839070 191019	1746	46.0	70362.50	32.31	0	1	0
4839180 191019	1746	46.1	69837.50	32.34	0	1	0
4839280 191019	1746	46.2	69062.50	32.33	0	1	0
4839380 191019	1746	46.3	70200.00	32.34	0	1	0
4839480 191019	1746	46.4	69012.50	32.22	0	1	0
4839580 191019	1746	46.5	71475.00	32.11	0	1	0
4839680 191019	1746	46.6	69950.00	32.15	0	1	0
4839780 191019	1746	46.7	71725.00	32.18	0	1	0
4839879 191019	1746	46.8	69637.50	32.15	0	1	0
4839979 191019	1746	46.9	69187.50	32.12	0	1	0
4840079 191019	1746	47.0	72150.00	32.09	0	1	0
4840179 191019	1746	47.1	71812.50	32.17	0	1	0
4840289 191019	1746	47.2	68525.00	32.26	0	1	0
4840389 191019	1746	47.3	68725.00	32.24	0	1	0
4840479 191019	1746	47.4	71212.50	32.17	0	1	0
4840589 191019	1746	47.5	69837.50	32.27	0	1	0
4840689 191019	1746	47.6	71762.50	32.19	0	1	0
4840789 191019	1746	47.7	71262.50	32.28	0	1	0
4840889 191019	1746	47.8	71012.50	32.26	0	1	0
4840989 191019	1746	47.9	71000.00	32.32	0	1	0
4841089 191019	1746	48.0	71075.00	32.40	0	1	0
4841189 191019	1746	48.1	71612.50	32.35	0	1	0
4841289 191019	1746	48.2	67925.00	32.34	0	1	0
4841389 191019	1746	48.3	70350.00	32.31	0	1	0
4841489 191019	1746	48.4	70887.50	32.39	0	1	0
4841589 191019	1746	48.5	69637.50	32.37	0	1	0
4841689 191019	1746	48.6	70262.50	32.36	0	1	0
4841788 191019	1746	48.7	69687.50	32.30	0	1	0
4841888 191019	1746	48.8	71637.50	32.23	0	1	0
4841988 191019	1746	48.9	71275.00	32.25	0	1	0
4842088 191019	1746	49.0	69662.50	32.27	0	1	0
4842198 191019	1746	49.1	68500.00	32.20	0	1	0
4842298 191019	1746	49.2	70925.00	32.06	0	1	0
4842398 191019	1746	49.3	71737.50	32.20	0	1	0
4842498 191019	1746	49.4	71025.00	32.26	0	1	0
4842598 191019	1746	49.5	68875.00	32.27	0	1	0
4842698 191019	1746	49.6	72350.00	32.23	0	1	0
4842798 191019	1746	49.7	70325.00	32.33	0	1	0
4842898 191019	1746	49.8	69650.00	32.35	0	1	0
4842998 191019	1746	49.9	70375.00	32.26	0	1	0
4843098 191019	1746	50.0	71312.50	32.22	0	1	0
4843208 191019	1746	50.1	70150.00	32.30	0	1	0
4843308 191019	1746	50.2	70625.00	32.37	0	1	0
4843408 191019	1746	50.3	69000.00	32.36	0	1	0
4843508 191019	1746	50.4	69512.50	32.24	0	1	0
4843608 191019	1746	50.5	69712.50	32.17	0	1	0
4843708 191019	1746	50.6	70700.00	32.21	0	1	0
4843808 191019	1746	50.7	71137.50	32.13	0	1	0
4843908 191019	1746	50.8	70900.00	32.17	0	1	0
4844007 191019	1746	50.9	69750.00	32.22	0	1	0
4844108 191019	1746	51.0	70250.00	32.20	0	1	0
4844207 191019	1746	51.1	69637.50	32.15	0	1	0
4844317 191019	1746	51.2	71162.50	32.13	0	1	0
4844407 191019	1746	51.3	70862.50	32.15	0	1	0
4844507 191019	1746	51.4	70550.00	32.23	0	1	0
4844607 191019	1746	51.5	70325.00	32.28	0	1	0
4844707 191019	1746	51.6	70100.00	32.31	0	1	0
4844817 191019	1746	51.7	69750.00	32.28	0	1	0
4844907 191019	1746	51.8	68587.50	32.22	0	1	0
4845007 191019	1746	51.9	69662.50	32.11	0	1	0
4845107 191019	1746	52.0	70037.50	32.11	0	1	0
4845217 191019	1746	52.1	70325.00	32.10	0	1	0
4845317 191019	1746	52.2	69125.00	32.13	0	1	0
4845417 191019	1746	52.3	70675.00	32.04	0	1	0
4845517 191019	1746	52.4	70725.00	32.03	0	1	0
4845617 191019	1746	52.5	68725.00	32.04	0	1	0
4845717 191019	1746	52.6	71325.00	31.97	0	1	0
4845817 191019	1746	52.7	71437.50	32.02	0	1	0
4845917 191019	1746	52.8	70150.00	32.10	0	1	0
4846017 191019	1746	52.9	70487.50	32.17	0	1	0
4846116 191019	1746	53.0	71337.50	32.21	0	1	0
4846226 191019	1746	53.1	71012.50	32.26	0	1	0
4846326 191019	1746	53.2	70037.50	32.29	0	1	0
4846426 191019	1746	53.3	70587.50	32.34	0	1	0
4846526 191019	1746	53.4	69537.50	32.33	0	1	0
4846626 191019	1746	53.5	69962.50	32.28	0	1	0
4846726 191019	1746	53.6	69300.00	32.33	0	1	0
4846826 191019	1746	53.7	71037.50	32.24	0	1	0
4846926 191019	1746	53.8	69787.50	32.23	0	1	0
4847026 191019	1746	53.9	70600.00	32.21	0	1	0
4847126 191019	1746	54.0	70662.50	32.21	0	1	0
4847236 191019	1746	54.1	70512.50	32.18	0	1	0
4847336 191019	1746	54.2	72762.50	32.16	0	1	0
4847436 191019	1746	54.3	71400.00	32.28	0	1	0
4847536 191019	1746	54.4	71150.00	32.32	0	1	0
4847636 191019	1746	54.5	70862.50	32.39	0	1	0
4847736 191019	1746	54.6	68725.00	32.43	0	1	0
4847835 191019	1746	54.7	68950.00	32.41	0	1	0
4847935 191019	1746	54.8	68687.50	32.31	0	1	0
4848035 191019	1746	54.9	70975.00	32.26	0	1	0
4848135 191019	1746	55.0	70512.50	32.28	0	1	0
4848235 191019	1746	55.1	69775.00	32.27	0	1	0
4848335 191019	1746	55.2	71275.00	32.24	0	1	0
4848435 191019	1746	55.3	69525.00	32.17	0	1	0
4848535 191019	1746	55.4	70575.00	32.09	0	1	0
4848635 191019	1746	55.5	69475.00	32.06	0	1	0
4848735 191019	1746	55.6	70337.50	32.00	0	1	0
4848845 191019	1746	55.7	70425.00	32.07	0	1	0
4848935 191019	1746	55.8	71437.50	32.14	0	1	0
4849035 191019	1746	55.9	71125.00	32.26	0	1	0
4849135 191019	1746	56.0	70737.50	32.27	0	1	0
4849245 191019	1746	56.1	70312.50	32.28	0	1	0
4849345 191019	1746	56.2	70000.00	32.31	0	1	0
4849445 191019	1746	56.3	70537.50	32.25	0	1	0
4849545 191019	1746	56.4	70100.00	32.29	0	1	0
4849645 191019	1746	56.5	70875.00	32.27	0	1	0
4849745 191019	1746	56.6	68837.50	32.33	0	1	0
4849844 191019	1746	56.7	70612.50	32.27	0	1	0
4849944 191019	1746	56.8	68800.00	32.28	0	1	0
4850044 191019	1746	56.9	72387.50	32.16	0	1	0
4850144 191019	1746	57.0	71387.50	32.21	0	1	0
4850244 191019	1746	57.1	68787.50	32.24	0	1	0
4850354 191019	1746	57.2	68687.50	32.17	0	1	0
4850454 191019	1746	57.3	72412.50	32.12	0	1	0
4850554 191019	1746	57.4	70850.00	32.20	0	1	0
4850654 191019	1746	57.5	71075.00	32.23	0	1	0
4850754 191019	1746	57.6	69812.50	32.24	0	1	0
4850854 191019	1746	57.7	69637.50	32.29	0	1	0
4850954 191019	1746	57.8	72625.00	32.24	0	1	0
4851054 191019	1746	57.9	72050.00	32.41	0	1	0
4851154 191019	1746	58.0	69087.50	32.40	0	1	0
4851254 191019	1746	58.1	70512.50	32.30	0	1	0
4851364 191019	1746	58.2	69650.00	32.37	0	1	0
4851464 191019	1746	58.3	70500.00	32.42	0	1	0
4851564 191019	1746	58.4	70975.00	32.33	0	1	0
4851663 191019	1746	58.5	70375.00	32.34	0	1	0
4851763 191019	1746	58.6	71262.50	32.31	0	1	0
4851863 191019	1746	58.7	69312.50	32.37	0	1	0
4851963 191019	1746	58.8	69212.50	32.36	0	1	0
4852063 191019	1746	58.9	70100.00	32.20	0	1	0
4852163 191019	1746	59.0	71162.50	32.11	0	1	0
4852263 191019	1746	59.1	70012.50	32.21	0	1	0
4852363 191019	1746	59.2	70525.00	32.19	0	1	0
4852463 191019	1746	59.3	72312.50	32.22	0	1	0
4852563 191019	1746	59.4	68962.50	32.31	0	1	0
4852663 191019	1746	59.5	71062.50	32.22	0	1	0
4852763 191019	1746	59.6	70712.50	32.25	0	1	0
4852863 191019	1746	59.7	71350.00	32.22	0	1	0
4852963 191019	1746	59.8	69675.00	32.31	0	1	0
4853063 191019	1746	59.9	71250.00	32.33	0	1	0
4853164 191019	1747	0.0	69575.00	32.39	0	1	0
4853264 191019	1747	0.1	69087.50	32.31	0	1	0
4853374 191019	1747	0.2	71200.00	32.27	0	1	0
4853473 191019	1747	0.3	70925.00	32.30	0	1	0
4853573 191019	1747	0.4	70712.50	32.24	0	1	0
4853673 191019	1747	0.5	71550.00	32.32	0	1	0
4853774 191019	1747	0.6	70650.00	32.34	0	1	0
4853874 191019	1747	0.7	69662.50	32.34	0	1	0
4853973 191019	1747	0.8	71187.50	32.26	0	1	0
4854073 191019	1747	0.9	70100.00	32.33	0	1	0
4854173 191019	1747	1.0	71737.50	32.28	0	1	0
4854273 191019	1747	1.1	70825.00	32.38	0	1	0
4854383 191019	1747	1.2	72075.00	32.45	0	1	0
4854483 191019	1747	1.3	71287.50	32.49	0	1	0
4854583 191019	1747	1.4	68775.00	32.51	0	1	0
4854683 191019	1747	1.5	71050.00	32.42	0	1	0
4854783 191019	1747	1.6	69612.50	32.40	0	1	0
4854883 191019	1747	1.7	70062.50	32.35	0	1	0
4854983 191019	1747	1.8	70687.50	32.37	0	1	0
4855083 191019	1747	1.9	70325.00	32.35	0	1	0
4855183 191019	1747	2.0	69737.50	32.36	0	1	0
4855283 191019	1747	2.1	71300.00	32.27	0	1	0
4855393 191019	1747	2.2	69387.50	32.29	0	1	0
4855483 191019	1747	2.3	70925.00	32.17	0	1	0
4855583 191019	1747	2.4	70075.00	32.15	0	1	0
4855683 191019	1747	2.5	71087.50	32.21	0	1	0
4855783 191019	1747	2.6	70800.00	32.21	0	1	0
4855893 191019	1747	2.7	72900.00	32.27	0	1	0
4855983 191019	1747	2.8	69587.50	32.40	0	1	0
4856083 191019	1747	2.9	69262.50	32.35	0	1	0
4856182 191019	1747	3.0	72800.00	32.30	0	1	0
4856283 191019	1747	3.1	72325.00	32.44	0	1	0
4856392 191019	1747	3.2	70962.50	32.48	0	1	0
4856492 191019	1747	3.3	70112.50	32.55	0	1	0
4856592 191019	1747	3.4	70537.50	32.52	0	1	0
4856692 191019	1747	3.5	70462.50	32.54	0	1	0
4856792 191019	1747	3.6	70037.50	32.51	0	1	0
4856892 191019	1747	3.7	71887.50	32.47	0	1	0
4856992 191019	1747	3.8	71962.50	32.43	0	1	0
4857092 191019	1747	3.9	71412.50	32.54	0	1	0
4857192 191019	1747	4.0	70187.50	32.63	0	1	0
4857292 191019	1747	4.1	69687.50	32.51	0	1	0
4857402 191019	1747	4.2	71250.00	32.40	0	1	0
4857502 191019	1747	4.3	68987.50	32.41	0	1	0
4857602 191019	1747	4.4	71037.50	32.36	0	1	0
4857702 191019	1747	4.5	71487.50	32.38	0	1	0
4857812 191019	1747	4.6	72575.00	32.43	0	1	0
4857902 191019	1747	4.7	70112.50	32.54	0	1	0
4858002 191019	1747	4.8	72500.00	32.46	0	1	0
4858101 191019	1747	4.9	68625.00	32.49	0	1	0
4858201 191019	1747	5.0	71500.00	32.36	0	1	0
4858301 191019	1747	5.1	70000.00	32.42	0	1	0
4858411 191019	1747	5.2	71250.00	32.43	0	1	0
4858511 191019	1747	5.3	71425.00	32.43	0	1	0
4858611 191019	1747	5.4	69500.00	32.54	0	1	0
4858711 191019	1747	5.5	68500.00	32.47	0	1	0
4858811 191019	1747	5.6	72625.00	32.34	0	1	0
4858911 191019	1747	5.7	69862.50	32.34	0	1	0
4859011 191019	1747	5.8	71675.00	32.33	0	1	0
4859111 191019	1747	5.9	70287.50	32.29	0	1	0
4859211 191019	1747	6.0	71100.00	32.37	0	1	0
4859311 191019	1747	6.1	71025.00	32.35	0	1	0
4859411 191019	1747	6.2	70912.50	32.40	0	1	0
4859511 191019	1747	6.3	70725.00	32.38	0	1	0
4859611 191019	1747	6.4	69350.00	32.35	0	1	0
4859711 191019	1747	6.5	69937.50	32.34	0	1	0
4859811 191019	1747	6.6	70812.50	32.41	0	1	0
4859911 191019	1747	6.7	70312.50	32.33	0	1	0
4900011 191019	1747	6.8	70475.00	32.35	0	1	0
4900110 191019	1747	6.9	71300.00	32.29	0	1	0
4900210 191019	1747	7.0	72312.50	32.34	0	1	0
4900311 191019	1747	7.1	70162.50	32.39	0	1	0
4900420 191019	1747	7.2	72750.00	32.35	0	1	0
4900520 191019	1747	7.3	70800.00	32.44	0	1	0
4900620 191019	1747	7.4	69000.00	32.44	0	1	0
4900720 191019	1747	7.5	70275.00	32.42	0	1	0
4900820 191019	1747	7.6	70350.00	32.44	0	1	0
4900920 191019	1747	7.7	70125.00	32.42	0	1	0
4901020 191019	1747	7.8	68950.00	32.41	0	1	0
4901120 191019	1747	7.9	70087.50	32.34	0	1	0
4901220 191019	1747	8.0	70650.00	32.29	0	1	0
4901320 191019	1747	8.1	69150.00	32.21	0	1	0
4901430 191019	1747	8.2	70650.00	32.17	0	1	0
4901530 191019	1747	8.3	69275.00	32.07	0	1	0
4901630 191019	1747	8.4	71512.50	32.00	0	1	0
4901730 191019	1747	8.5	71000.00	32.12	0	1	0
4901830 191019	1747	8.6	69937.50	32.15	0	1	0
4901930 191019	1747	8.7	69975.00	32.13	0	1	0
4902029 191019	1747	8.8	70712.50	32.12	0	1	0
4902129 191019	1747	8.9	70712.50	32.20	0	1	0
4902229 191019	1747	9.0	71350.00	32.23	0	1	0
4902329 191019	1747	9.1	69262.50	32.26	0	1	0
4902439 191019	1747	9.2	69962.50	32.27	0	1	0
4902539 191019	1747	9.3	71150.00	32.24	0	1	0
4902639 191019	1747	9.4	72937.50	32.32	0	1	0
4902739 191019	1747	9.5	69550.00	32.38	0	1	0
4902839 191019	1747	9.6	71025.00	32.32	0	1	0
4902939 191019	1747	9.7	70450.00	32.37	0	1	0
4903039 191019	1747	9.8	69712.50	32.39	0	1	0
4903139 191019	1747	9.9	71162.50	32.35	0	1	0
4903238 191019	1747	10.0	71775.00	32.37	0	1	0
4903338 191019	1747	10.1	70800.00	32.38	0	1	0
4903448 191019	1747	10.2	70125.00	32.45	0	1	0
4903538 191019	1747	10.3	71462.50	32.46	0	1	0
4903638 191019	1747	10.4	70012.50	32.47	0	1	0
4903738 191019	1747	10.5	68962.50	32.34	0	1	0
4903838 191019	1747	10.6	71425.00	32.32	0	1	0
4903948 191019	1747	10.7	70187.50	32.33	0	1	0
4904038 191019	1747	10.8	69825.00	32.32	0	1	0
4904137 191019	1747	10.9	69375.00	32.33	0	1	0
4904237 191019	1747	11.0	71062.50	32.25	0	1	0
4904337 191019	1747	11.1	71862.50	32.22	0	1	0
4904447 191019	1747	11.2	70325.00	32.26	0	1	0
4904547 191019	1747	11.3	69300.00	32.27	0	1	0
4904647 191019	1747	11.4	71375.00	32.18	0	1	0
4904747 191019	1747	11.5	68987.50	32.24	0	1	0
4904847 191019	1747	11.6	72725.00	32.24	0	1	0
4904947 191019	1747	11.7	71012.50	32.30	0	1	0
4905047 191019	1747	11.8	70925.00	32.33	0	1	0
4905147 191019	1747	11.9	71187.50	32.38	0	1	0
4905247 191019	1747	12.0	71375.00	32.46	0	1	0
4905347 191019	1747	12.1	69787.50	32.48	0	1	0
4905457 191019	1747	12.2	70687.50	32.38	0	1	0
4905557 191019	1747	12.3	69012.50	32.40	0	1	0
4905657 191019	1747	12.4	68900.00	32.39	0	1	0
4905757 191019	1747	12.5	70350.00	32.28	0	1	0
4905857 191019	1747	12.6	70212.50	32.34	0	1	0
4905957 191019	1747	12.7	70662.50	32.23	0	1	0
4906057 191019	1747	12.8	73050.00	32.21	0	1	0
4906157 191019	1747	12.9	71100.00	32.31	0	1	0
4906257 191019	1747	13.0	71212.50	32.30	0	1	0
4906357 191019	1747	13.1	69987.50	32.29	0	1	0
4906466 191019	1747	13.2	69287.50	32.30	0	1	0
4906566 191019	1747	13.3	71362.50	32.24	0	1	0
4906666 191019	1747	13.4	70925.00	32.35	0	1	0
4906766 191019	1747	13.5	69800.00	32.44	0	1	0
4906866 191019	1747	13.6	70112.50	32.41	0	1	0
4906966 191019	1747	13.7	69762.50	32.41	0	1	0
4907066 191019	1747	13.8	69250.00	32.37	0	1	0
4907166 191019	1747	13.9	70837.50	32.20	0	1	0
4907266 191019	1747	14.0	69775.00	32.18	0	1	0
4907366 191019	1747	14.1	71987.50	32.12	0	1	0
4907466 191019	1747	14.2	69775.00	32.21	0	1	0
4907566 191019	1747	14.3	69837.50	32.23	0	1	0
4907666 191019	1747	14.4	68300.00	32.16	0	1	0
4907766 191019	1747	14.5	71437.50	32.04	0	1	0
4907866 191019	1747	14.6	69337.50	32.12	0	1	0
4907966 191019	1747	14.7	70562.50	32.08	0	1	0
4908066 191019	1747	14.8	71362.50	32.12	0	1	0
4908166 191019	1747	14.9	69475.00	32.21	0	1	0
4908266 191019	1747	15.0	70275.00	32.15	0	1	0
4908366 191019	1747	15.1	69112.50	32.18	0	1	0
4908476 191019	1747	15.2	69437.50	32.05	0	1	0
4908576 191019	1747	15.3	69725.00	32.03	0	1	0
4908676 191019	1747	15.4	70125.00	32.03	0	1	0
4908776 191019	1747	15.5	68437.50	32.11	0	1	0
4908876 191019	1747	15.6	69937.50	31.97	0	1	0
4908976 191019	1747	15.7	69312.50	32.00	0	1	0
4909075 191019	1747	15.8	70637.50	31.94	0	1	0
4909175 191019	1747	15.9	71325.00	31.91	0	1	0
4909275 191019	1747	16.0	68625.00	31.99	0	1	0
4909375 191019	1747	16.1	69600.00	31.92	0	1	0
4909485 191019	1747	16.2	69525.00	31.94	0	1	0
4909585 191019	1747	16.3	71587.50	31.95	0	1	0
4909685 191019	1747	16.4	72200.00	32.03	0	1	0
4909785 191019	1747	16.5	69000.00	32.12	0	1	0
4909885 191019	1747	16.6	69587.50	32.15	0	1	0
4909985 191019	1747	16.7	70037.50	32.13	0	1	0
4910085 191019	1747	16.8	70562.50	32.17	0	1	0
4910185 191019	1747	16.9	72025.00	32.16	0	1	0
4910285 191019	1747	17.0	68575.00	32.19	0	1	0
4910385 191019	1747	17.1	71687.50	32.19	0	1	0
4910495 191019	1747	17.2	71300.00	32.29	0	1	0
4910585 191019	1747	17.3	70075.00	32.37	0	1	0
4910685 191019	1747	17.4	71212.50	32.30	0	1	0
4910785 191019	1747	17.5	70450.00	32.25	0	1	0
4910885 191019	1747	17.6	71187.50	32.32	0	1	0
4910995 191019	1747	17.7	69862.50	32.39	0	1	0
4911085 191019	1747	17.8	70650.00	32.38	0	1	0
4911185 191019	1747	17.9	72587.50	32.39	0	1	0
4911295 191019	1747	18.0	71875.00	32.41	0	1	0
4911385 191019	1747	18.1	70637.50	32.56	0	1	0
4911495 191019	1747	18.2	70662.50	32.51	0	1	0
4911595 191019	1747	18.3	70825.00	32.48	0	1	0
4911695 191019	1747	18.4	70400.00	32.52	0	1	0
4911795 191019	1747	18.5	71562.50	32.48	0	1	0
4911895 191019	1747	18.6	70950.00	32.53	0	1	0
4911995 191019	1747	18.7	71012.50	32.52	0	1	0
4912095 191019	1747	18.8	69712.50	32.57	0	1	0
4912194 191019	1747	18.9	70400.00	32.53	0	1	0
4912294 191019	1747	19.0	70475.00	32.43	0	1	0
4912394 191019	1747	19.1	71550.00	32.37	0	1	0
4912504 191019	1747	19.2	69000.00	32.41	0	1	0
4912604 191019	1747	19.3	71212.50	32.33	0	1	0
4912704 191019	1747	19.4	69262.50	32.35	0	1	0
4912804 191019	1747	19.5	68925.00	32.30	0	1	0
4912904 191019	1747	19.6	68787.50	32.18	0	1	0
4913004 191019	1747	19.7	71075.00	32.09	0	1	0
4913104 191019	1747	19.8	69750.00	32.09	0	1	0
4913204 191019	1747	19.9	68337.50	32.09	0	1	0
4913304 191019	1747	20.0	72687.50	32.00	0	1	0
4913404 191019	1747	20.1	71025.00	32.10	0	1	0
4913514 191019	1747	20.2	69700.00	32.07	0	1	0
4913614 191019	1747	20.3	70487.50	32.10	0	1	0
4913714 191019	1747	20.4	68900.00	32.07	0	1	0
4913814 191019	1747	20.5	71000.00	32.06	0	1	0
4913914 191019	1747	20.6	70100.00	32.15	0	1	0
4914013 191019	1747	20.7	69375.00	32.21	0	1	0
4914113 191019	1747	20.8	70600.00	32.13	0	1	0
4914213 191019	1747	20.9	72100.00	32.17	0	1	0
4914313 191019	1747	21.0	70262.50	32.34	0	1	0
4914413 191019	1747	21.1	71712.50	32.23	0	1	0
4914523 191019	1747	21.2	69500.00	32.26	0	1	0
4914613 191019	1747	21.3	70687.50	32.25	0	1	0
4914713 191019	1747	21.4	69062.50	32.26	0	1	0
4914813 191019	1747	21.5	71525.00	32.27	0	1	0
4914913 191019	1747	21.6	69812.50	32.29	0	1	0
4915023 191019	1747	21.7	69225.00	32.28	0	1	0
4915113 191019	1747	21.8	70100.00	32.27	0	1	0
4915213 191019	1747	21.9	69925.00	32.25	0	1	0
4915313 191019	1747	22.0	71125.00	32.15	0	1	0
4915413 191019	1747	22.1	70062.50	32.19	0	1	0
4915523 191019	1747	22.2	70062.50	32.12	0	1	0
4915623 191019	1747	22.3	69575.00	32.14	0	1	0
4915723 191019	1747	22.4	70112.50	32.09	0	1	0
4915822 191019	1747	22.5	69625.00	32.14	0	1	0
4915922 191019	1747	22.6	69100.00	32.05	0	1	0
4916022 191019	1747	22.7	71812.50	32.02	0	1	0
4916122 191019	1747	22.8	70012.50	32.14	0	1	0
4916222 191019	1747	22.9	68850.00	32.13	0	1	0
4916322 191019	1747	23.0	71262.50	32.09	0	1	0
4916422 191019	1747	23.1	70362.50	32.09	0	1	0
4916532 191019	1747	23.2	70587.50	32.10	0	1	0
4916632 191019	1747	23.3	70587.50	32.13	0	1	0
4916732 191019	1747	23.4	70787.50	32.17	0	1	0
4916832 191019	1747	23.5	68875.00	32.20	0	1	0
4916932 191019	1747	23.6	71525.00	32.17	0	1	0
4917032 191019	1747	23.7	70537.50	32.28	0	1	0
4917132 191019	1747	23.8	67787.50	32.22	0	1	0
4917232 191019	1747	23.9	70737.50	32.12	0	1	0
4917332 191019	1747	24.0	70287.50	32.21	0	1	0
4917432 191019	1747	24.1	71037.50	32.16	0	1	0
4917542 191019	1747	24.2	68075.00	32.19	0	1	0
4917641 191019	1747	24.3	70687.50	32.08	0	1	0
4917741 191019	1747	24.4	69975.00	32.09	0	1	0
4917841 191019	1747	24.5	69975.00	32.05	0	1	0
4917941 191019	1747	24.6	70162.50	32.10	0	1	0
4918041 191019	1747	24.7	71012.50	32.04	0	1	0
4918141 191019	1747	24.8	69362.50	32.06	0	1	0
4918241 191019	1747	24.9	70600.00	32.13	0	1	0
4918341 191019	1747	25.0	69437.50	32.12	0	1	0
4918441 191019	1747	25.1	70225.00	32.08	0	1	0
4918541 191019	1747	25.2	69637.50	32.05	0	1	0
4918641 191019	1747	25.3	70662.50	32.12	0	1	0
4918741 191019	1747	25.4	69950.00	32.12	0	1	0
4918841 191019	1747	25.5	69712.50	32.12	0	1	0
4918941 191019	1747	25.6	67900.00	32.10	0	1	0
4919051 191019	1747	25.7	69425.00	32.00	0	1	0
4919141 191019	1747	25.8	69837.50	31.93	0	1	0
4919241 191019	1747	25.9	70787.50	31.95	0	1	0
4919341 191019	1747	26.0	69237.50	31.96	0	1	0
4919441 191019	1747	26.1	70837.50	31.95	0	1	0
4919550 191019	1747	26.2	72800.00	31.98	0	1	0
4919650 191019	1747	26.3	70775.00	32.12	0	1	0
4919750 191019	1747	26.4	68787.50	32.13	0	1	0
4919850 191019	1747	26.5	71062.50	32.07	0	1	0
4919950 191019	1747	26.6	69112.50	32.14	0	1	0
4920050 191019	1747	26.7	70862.50	32.19	0	1	0
4920150 191019	1747	26.8	70900.00	32.25	0	1	0
4920250 191019	1747	26.9	72112.50	32.30	0	1	0
4920350 191019	1747	27.0	69475.00	32.36	0	1	0
4920450 191019	1747	27.1	70187.50	32.37	0	1	0
4920561 191019	1747	27.2	69850.00	32.34	0	1	0
4920661 191019	1747	27.3	70137.50	32.21	0	1	0
4920760 191019	1747	27.4	70300.00	32.18	0	1	0
4920860 191019	1747	27.5	69525.00	32.25	0	1	0
4920960 191019	1747	27.6	71412.50	32.18	0	1	0
4921060 191019	1747	27.7	69700.00	32.28	0	1	0
4921160 191019	1747	27.8	70762.50	32.23	0	1	0
4921260 191019	1747	27.9	69125.00	32.23	0	1	0
4921360 191019	1747	28.0	69362.50	32.09	0	1	0
4921461 191019	1747	28.1	69800.00	32.09	0	1	0
4921570 191019	1747	28.2	71812.50	32.07	0	1	0
4921660 191019	1747	28.3	69500.00	32.16	0	1	0
4921761 191019	1747	28.4	69262.50	32.13	0	1	0
4921861 191019	1747	28.5	70575.00	32.08	0	1	0
4921961 191019	1747	28.6	70950.00	32.13	0	1	0
4922071 191019	1747	28.7	70512.50	32.11	0	1	0
4922160 191019	1747	28.8	70175.00	32.14	0	1	0
4922260 191019	1747	28.9	69862.50	32.12	0	1	0
4922360 191019	1747	29.0	70862.50	32.15	0	1	0
4922460 191019	1747	29.1	71500.00	32.22	0	1	0
4922570 191019	1747	29.2	70162.50	32.30	0	1	0
4922670 191019	1747	29.3	71087.50	32.22	0	1	0
4922770 191019	1747	29.4	70662.50	32.29	0	1	0
4922870 191019	1747	29.5	69587.50	32.36	0	1	0
4922970 191019	1747	29.6	72750.00	32.31	0	1	0
4923070 191019	1747	29.7	69612.50	32.39	0	1	0
4923170 191019	1747	29.8	71762.50	32.35	0	1	0
4923270 191019	1747	29.9	70437.50	32.42	0	1	0
4923370 191019	1747	30.0	70687.50	32.45	0	1	0
4923470 191019	1747	30.1	72225.00	32.44	0	1	0
4923580 191019	1747	30.2	71325.00	32.47	0	1	0
4923680 191019	1747	30.3	70787.50	32.53	0	1	0
4923780 191019	1747	30.4	71062.50	32.51	0	1	0
4923880 191019	1747	30.5	70775.00	32.53	0	1	0
4923980 191019	1747	30.6	71800.00	32.58	0	1	0
4924080 191019	1747	30.7	69200.00	32.54	0	1	0
4924180 191019	1747	30.8	72662.50	32.52	0	1	0
4924280 191019	1747	30.9	71150.00	32.56	0	1	0
4924380 191019	1747	31.0	68675.00	32.60	0	1	0
4924480 191019	1747	31.1	71275.00	32.50	0	1	0
4924590 191019	1747	31.2	70500.00	32.46	0	1	0
4924690 191019	1747	31.3	69712.50	32.42	0	1	0
4924790 191019	1747	31.4	71600.00	32.38	0	1	0
4924890 191019	1747	31.5	70837.50	32.40	0	1	0
4924989 191019	1747	31.6	68100.00	32.40	0	1	0
4925089 191019	1747	31.7	70025.00	32.24	0	1	0
4925189 191019	1747	31.8	69850.00	32.27	0	1	0
4925289 191019	1747	31.9	70325.00	32.15	0	1	0
4925389 191019	1747	32.0	72462.50	32.11	0	1	0
4925489 191019	1747	32.1	71112.50	32.28	0	1	0
4925589 191019	1747	32.2	68150.00	32.27	0	1	0
4925689 191019	1747	32.3	71325.00	32.17	0	1	0
4925789 191019	1747	32.4	71050.00	32.24	0	1	0
4925889 191019	1747	32.5	69837.50	32.22	0	1	0
4925989 191019	1747	32.6	68137.50	32.17	0	1	0
4926089 191019	1747	32.7	71462.50	32.17	0	1	0
4926189 191019	1747	32.8	68762.50	32.24	0	1	0
4926289 191019	1747	32.9	71025.00	32.19	0	1	0
4926389 191019	1747	33.0	70537.50	32.22	0	1	0
4926489 191019	1747	33.1	70112.50	32.13	0	1	0
4926599 191019	1747	33.2	70625.00	32.09	0	1	0
4926699 191019	1747	33.3	69612.50	32.20	0	1	0
4926798 191019	1747	33.4	69787.50	32.12	0	1	0
4926898 191019	1747	33.5	70750.00	32.07	0	1	0
4926998 191019	1747	33.6	71850.00	32.11	0	1	0
4927098 191019	1747	33.7	69337.50	32.27	0	1	0
4927198 191019	1747	33.8	70287.50	32.18	0	1	0
4927298 191019	1747	33.9	70650.00	32.25	0	1	0
4927398 191019	1747	34.0	70750.00	32.23	0	1	0
4927498 191019	1747	34.1	71500.00	32.24	0	1	0
4927608 191019	1747	34.2	70125.00	32.30	0	1	0
4927708 191019	1747	34.3	72650.00	32.28	0	1	0
4927808 191019	1747	34.4	70162.50	32.42	0	1	0
4927908 191019	1747	34.5	70712.50	32.43	0	1	0
4928028 191019	1747	34.6	71575.00	32.43	0	1	0
4928108 191019	1747	34.7	70250.00	32.42	0	1	0
4928208 191019	1747	34.8	70637.50	32.46	0	1	0
4928308 191019	1747	34.9	70387.50	32.48	0	1	0
4928408 191019	1747	35.0	69187.50	32.46	0	1	0
4928508 191019	1747	35.1	70462.50	32.39	0	1	0
4928618 191019	1747	35.2	70062.50	32.35	0	1	0
4928718 191019	1747	35.3	69312.50	32.34	0	1	0
4928817 191019	1747	35.4	70412.50	32.19	0	1	0
4928917 191019	1747	35.5	70137.50	32.21	0	1	0
4929017 191019	1747	35.6	71925.00	32.18	0	1	0
4929117 191019	1747	35.7	70050.00	32.19	0	1	0
4929217 191019	1747	35.8	72037.50	32.19	0	1	0
4929317 191019	1747	35.9	71037.50	32.25	0	1	0
4929417 191019	1747	36.0	68350.00	32.28	0	1	0
4929517 191019	1747	36.1	70550.00	32.24	0	1	0
4929617 191019	1747	36.2	70275.00	32.24	0	1	0
4929717 191019	1747	36.3	69075.00	32.25	0	1	0
4929817 191019	1747	36.4	70575.00	32.24	0	1	0
4929917 191019	1747	36.5	70550.00	32.25	0	1	0
4930017 191019	1747	36.6	71262.50	32.27	0	1	0
4930117 191019	1747	36.7	70162.50	32.24	0	1	0
4930217 191019	1747	36.8	68912.50	32.24	0	1	0
4930317 191019	1747	36.9	72762.50	32.10	0	1	0
4930417 191019	1747	37.0	69250.00	32.18	0	1	0
4930517 191019	1747	37.1	70012.50	32.22	0	1	0
4930627 191019	1747	37.2	71762.50	32.20	0	1	0
4930726 191019	1747	37.3	73050.00	32.26	0	1	0
4930826 191019	1747	37.4	71150.00	32.44	0	1	0
4930926 191019	1747	37.5	68275.00	32.47	0	1	0
4931026 191019	1747	37.6	71062.50	32.37	0	1	0
4931126 191019	1747	37.7	70950.00	32.36	0	1	0
4931226 191019	1747	37.8	69312.50	32.39	0	1	0
4931326 191019	1747	37.9	70350.00	32.41	0	1	0
4931426 191019	1747	38.0	71487.50	32.30	0	1	0
4931526 191019	1747	38.1	69637.50	32.40	0	1	0
4931636 191019	1747	38.2	71987.50	32.39	0	1	0
4931736 191019	1747	38.3	69500.00	32.40	0	1	0
4931836 191019	1747	38.4	71837.50	32.24	0	1	0
4931936 191019	1747	38.5	70812.50	32.27	0	1	0
4932036 191019	1747	38.6	69562.50	32.38	0	1	0
4932136 191019	1747	38.7	72500.00	32.31	0	1	0
4932236 191019	1747	38.8	70387.50	32.38	0	1	0
4932336 191019	1747	38.9	71400.00	32.43	0	1	0
4932436 191019	1747	39.0	70150.00	32.48	0	1	0
4932535 191019	1747	39.1	70087.50	32.42	0	1	0
4932645 191019	1747	39.2	70775.00	32.44	0	1	0
4932735 191019	1747	39.3	70225.00	32.39	0	1	0
4932835 191019	1747	39.4	69862.50	32.42	0	1	0
4932945 191019	1747	39.5	68212.50	32.33	0	1	0
4933035 191019	1747	39.6	70662.50	32.21	0	1	0
4933145 191019	1747	39.7	70000.00	32.26	0	1	0
4933245 191019	1747	39.8	70662.50	32.15	0	1	0
4933335 191019	1747	39.9	72250.00	32.16	0	1	0
4933445 191019	1747	40.0	69850.00	32.20	0	1	0
4933535 191019	1747	40.1	72187.50	32.19	0	1	0
4933645 191019	1747	40.2	70350.00	32.28	0	1	0
4933745 191019	1747	40.3	70337.50	32.26	0	1	0
4933845 191019	1747	40.4	71462.50	32.27	0	1	0
4933945 191019	1747	40.5	70562.50	32.34	0	1	0
4934045 191019	1747	40.6	70550.00	32.44	0	1	0
4934145 191019	1747	40.7	70362.50	32.44	0	1	0
4934245 191019	1747	40.8	69712.50	32.46	0	1	0
4934345 191019	1747	40.9	68900.00	32.41	0	1	0
4934444 191019	1747	41.0	70775.00	32.26	0	1	0
4934544 191019	1747	41.1	70187.50	32.30	0	1	0
4934654 191019	1747	41.2	71900.00	32.21	0	1	0
4934754 191019	1747	41.3	68475.00	32.28	0	1	0
4934854 191019	1747	41.4	69775.00	32.20	0	1	0
4934954 191019	1747	41.5	70887.50	32.12	0	1	0
4935054 191019	1747	41.6	71512.50	32.14	0	1	0
4935154 191019	1747	41.7	69012.50	32.18	0	1	0
4935254 191019	1747	41.8	70825.00	32.12	0	1	0
4935354 191019	1747	41.9	70637.50	32.17	0	1	0
4935454 191019	1747	42.0	70450.00	32.25	0	1	0
4935554 191019	1747	42.1	71512.50	32.23	0	1	0
4935664 191019	1747	42.2	71100.00	32.29	0	1	0
4935764 191019	1747	42.3	69762.50	32.26	0	1	0
4935864 191019	1747	42.4	70887.50	32.32	0	1	0
4935964 191019	1747	42.5	69675.00	32.37	0	1	0
4936064 191019	1747	42.6	71125.00	32.31	0	1	0
4936164 191019	1747	42.7	69775.00	32.29	0	1	0
4936264 191019	1747	42.8	72862.50	32.33	0	1	0
4936364 191019	1747	42.9	70362.50	32.42	0	1	0
4936464 191019	1747	43.0	69100.00	32.41	0	1	0
4936564 191019	1747	43.1	71162.50	32.35	0	1	0
4936674 191019	1747	43.2	69650.00	32.33	0	1	0
4936764 191019	1747	43.3	68837.50	32.27	0	1	0
4936864 191019	1747	43.4	69425.00	32.22	0	1	0
4936964 191019	1747	43.5	69862.50	32.16	0	1	0
4937064 191019	1747	43.6	71250.00	32.17	0	1	0
4937173 191019	1747	43.7	68600.00	32.17	0	1	0
4937263 191019	1747	43.8	72312.50	32.12	0	1	0
4937363 191019	1747	43.9	70650.00	32.10	0	1	0
4937463 191019	1747	44.0	70612.50	32.11	0	1	0
4937563 191019	1747	44.1	71987.50	32.18	0	1	0
4937673 191019	1747	44.2	72062.50	32.21	0	1	0
4937773 191019	1747	44.3	73137.50	32.32	0	1	0
4937873 191019	1747	44.4	70637.50	32.52	0	1	0
4937973 191019	1747	44.5	70475.00	32.57	0	1	0
4938073 191019	1747	44.6	71150.00	32.60	0	1	0
4938173 191019	1747	44.7	70450.00	32.59	0	1	0
4938273 191019	1747	44.8	71562.50	32.68	0	1	0
4938373 191019	1747	44.9	69012.50	32.64	0	1	0
4938473 191019	1747	45.0	70612.50	32.57	0	1	0
4938573 191019	1747	45.1	70800.00	32.57	0	1	0
4938683 191019	1747	45.2	69487.50	32.52	0	1	0
4938783 191019	1747	45.3	70975.00	32.40	0	1	0
4938883 191019	1747	45.4	69550.00	32.30	0	1	0
4938983 191019	1747	45.5	67962.50	32.25	0	1	0
4939082 191019	1747	45.6	70937.50	32.14	0	1	0
4939182 191019	1747	45.7	71250.00	32.13	0	1	0
4939282 191019	1747	45.8	69750.00	32.17	0	1	0
4939383 191019	1747	45.9	70100.00	32.09	0	1	0
4939482 191019	1747	46.0	71287.50	32.13	0	1	0
4939582 191019	1747	46.1	69837.50	32.16	0	1	0
4939692 191019	1747	46.2	69087.50	32.12	0	1	0
4939792 191019	1747	46.3	70975.00	32.10	0	1	0
4939892 191019	1747	46.4	69387.50	32.10	0	1	0
4939992 191019	1747	46.5	71262.50	32.10	0	1	0
4940092 191019	1747	46.6	71675.00	32.24	0	1	0
4940192 191019	1747	46.7	68600.00	32.28	0	1	0
4940292 191019	1747	46.8	71375.00	32.16	0	1	0
4940392 191019	1747	46.9	71637.50	32.23	0	1	0
4940492 191019	1747	47.0	70000.00	32.30	0	1	0
4940592 191019	1747	47.1	70125.00	32.24	0	1	0
4940692 191019	1747	47.2	72425.00	32.26	0	1	0
4940792 191019	1747	47.3	70150.00	32.41	0	1	0
4940892 191019	1747	47.4	71500.00	32.37	0	1	0
4940992 191019	1747	47.5	69712.50	32.46	0	1	0
4941092 191019	1747	47.6	69525.00	32.39	0	1	0
4941201 191019	1747	47.7	68775.00	32.30	0	1	0
4941292 191019	1747	47.8	69500.00	32.31	0	1	0
4941391 191019	1747	47.9	69975.00	32.22	0	1	0
4941491 191019	1747	48.0	69437.50	32.15	0	1	0
4941591 191019	1747	48.1	72425.00	32.12	0	1	0
4941701 191019	1747	48.2	71587.50	32.22	0	1	0
4941801 191019	1747	48.3	72962.50	32.19	0	1	0
4941901 191019	1747	48.4	70087.50	32.31	0	1	0
4942001 191019	1747	48.5	72275.00	32.25	0	1	0
4942101 191019	1747	48.6	72237.50	32.36	0	1	0
4942201 191019	1747	48.7	69937.50	32.49	0	1	0
4942301 191019	1747	48.8	70787.50	32.54	0	1	0
4942401 191019	1747	48.9	71200.00	32.60	0	1	0
4942501 191019	1747	49.0	70337.50	32.65	0	1	0
4942601 191019	1747	49.1	72137.50	32.69	0	1	0
4942701 191019	1747	49.2	69575.00	32.68	0	1	0
4942811 191019	1747	49.3	70975.00	32.59	0	1	0
4942911 191019	1747	49.4	69825.00	32.50	0	1	0
4943011 191019	1747	49.5	71775.00	32.49	0	1	0
4943111 191019	1747	49.6	71375.00	32.47	0	1	0
4943211 191019	1747	49.7	71712.50	32.43	0	1	0
4943311 191019	1747	49.8	70937.50	32.51	0	1	0
4943411 191019	1747	49.9	69150.00	32.51	0	1	0
4943511 191019	1747	50.0	68162.50	32.42	0	1	0
4943611 191019	1747	50.1	71712.50	32.32	0	1	0
4943711 191019	1747	50.2	73375.00	32.30	0	1	0
4943821 191019	1747	50.3	71175.00	32.47	0	1	0
4943911 191019	1747	50.4	70125.00	32.48	0	1	0
4944021 191019	1747	50.5	70612.50	32.50	0	1	0
4944120 191019	1747	50.6	70737.50	32.45	0	1	0
4944220 191019	1747	50.7	71275.00	32.42	0	1	0
4944320 191019	1747	50.8	71362.50	32.40	0	1	0
4944410 191019	1747	50.9	69250.00	32.42	0	1	0
4944520 191019	1747	51.0	70075.00	32.42	0	1	0
4944620 191019	1747	51.1	69787.50	32.51	0	1	0
4944720 191019	1747	51.2	69050.00	32.42	0	1	0
4944820 191019	1747	51.3	67800.00	32.23	0	1	0
4944920 191019	1747	51.4	72362.50	32.07	0	1	0
4945020 191019	1747	51.5	71612.50	32.17	0	1	0
4945120 191019	1747	51.6	70212.50	32.22	0	1	0
4945220 191019	1747	51.7	69575.00	32.20	0	1	0
4945320 191019	1747	51.8	70962.50	32.12	0	1	0
4945420 191019	1747	51.9	70387.50	32.10	0	1	0
4945520 191019	1747	52.0	70175.00	32.15	0	1	0
4945620 191019	1747	52.1	70450.00	32.16	0	1	0
4945720 191019	1747	52.2	71200.00	32.19	0	1	0
4945830 191019	1747	52.3	72350.00	32.28	0	1	0
4945930 191019	1747	52.4	70250.00	32.49	0	1	0
4946029 191019	1747	52.5	71300.00	32.39	0	1	0
4946129 191019	1747	52.6	70825.00	32.38	0	1	0
4946229 191019	1747	52.7	70887.50	32.41	0	1	0
4946329 191019	1747	52.8	72262.50	32.47	0	1	0
4946429 191019	1747	52.9	70337.50	32.52	0	1	0
4946529 191019	1747	53.0	70062.50	32.52	0	1	0
4946629 191019	1747	53.1	70637.50	32.52	0	1	0
4946729 191019	1747	53.2	71675.00	32.53	0	1	0
4946839 191019	1747	53.3	70350.00	32.55	0	1	0
4946939 191019	1747	53.4	71050.00	32.46	0	1	0
4947039 191019	1747	53.5	71512.50	32.49	0	1	0
4947139 191019	1747	53.6	72000.00	32.50	0	1	0
4947239 191019	1747	53.7	67350.00	32.55	0	1	0
4947339 191019	1747	53.8	71087.50	32.40	0	1	0
4947439 191019	1747	53.9	70512.50	32.34	0	1	0
4947539 191019	1747	54.0	69037.50	32.35	0	1	0
4947639 191019	1747	54.1	69425.00	32.30	0	1	0
4947739 191019	1747	54.2	70087.50	32.25	0	1	0
4947839 191019	1747	54.3	70775.00	32.18	0	1	0
4947939 191019	1747	54.4	70250.00	32.20	0	1	0
4948039 191019	1747	54.5	70462.50	32.16	0	1	0
4948138 191019	1747	54.6	71700.00	32.11	0	1	0
4948248 191019	1747	54.7	69962.50	32.10	0	1	0
4948338 191019	1747	54.8	71575.00	32.22	0	1	0
4948438 191019	1747	54.9	70162.50	32.24	0	1	0
4948538 191019	1747	55.0	70050.00	32.22	0	1	0
4948638 191019	1747	55.1	69612.50	32.27	0	1	0
4948748 191019	1747	55.2	70600.00	32.28	0	1	0
4948848 191019	1747	55.3	71062.50	32.30	0	1	0
4948948 191019	1747	55.4	72062.50	32.31	0	1	0
4949048 191019	1747	55.5	70837.50	32.40	0	1	0
4949148 191019	1747	55.6	70375.00	32.41	0	1	0
4949248 191019	1747	55.7	69512.50	32.35	0	1	0
4949348 191019	1747	55.8	70712.50	32.33	0	1	0
4949448 191019	1747	55.9	72125.00	32.29	0	1	0
4949548 191019	1747	56.0	71150.00	32.38	0	1	0
4949648 191019	1747	56.1	71150.00	32.43	0	1	0
4949748 191019	1747	56.2	70550.00	32.50	0	1	0
4949857 191019	1747	56.3	71575.00	32.50	0	1	0
4949957 191019	1747	56.4	71537.50	32.52	0	1	0
4950057 191019	1747	56.5	69575.00	32.50	0	1	0
4950157 191019	1747	56.6	67912.50	32.44	0	1	0
4950257 191019	1747	56.7	70462.50	32.33	0	1	0
4950357 191019	1747	56.8	70275.00	32.37	0	1	0
4950457 191019	1747	56.9	69362.50	32.35	0	1	0
4950557 191019	1747	57.0	72637.50	32.23	0	1	0
4950657 191019	1747	57.1	70762.50	32.30	0	1	0
4950757 191019	1747	57.2	72725.00	32.28	0	1	0
4950867 191019	1747	57.3	71825.00	32.38	0	1	0
4950967 191019	1747	57.4	70737.50	32.39	0	1	0
4951067 191019	1747	57.5	70925.00	32.35	0	1	0
4951167 191019	1747	57.6	70675.00	32.41	0	1	0
4951267 191019	1747	57.7	69762.50	32.54	0	1	0
4951367 191019	1747	57.8	69800.00	32.51	0	1	0
4951467 191019	1747	57.9	70725.00	32.48	0	1	0
4951567 191019	1747	58.0	71462.50	32.55	0	1	0
4951667 191019	1747	58.1	69637.50	32.49	0	1	0
4951767 191019	1747	58.2	70275.00	32.44	0	1	0
4951867 191019	1747	58.3	71587.50	32.33	0	1	0
4951967 191019	1747	58.4	71150.00	32.32	0	1	0
4952067 191019	1747	58.5	70712.50	32.34	0	1	0
4952167 191019	1747	58.6	70562.50	32.33	0	1	0
4952267 191019	1747	58.7	70925.00	32.33	0	1	0
4952367 191019	1747	58.8	68950.00	32.38	0	1	0
4952467 191019	1747	58.9	70912.50	32.34	0	1	0
4952567 191019	1747	59.0	70225.00	32.35	0	1	0
4952666 191019	1747	59.1	69412.50	32.29	0	1	0
4952776 191019	1747	59.2	67925.00	32.28	0	1	0
4952876 191019	1747	59.3	69175.00	32.18	0	1	0
4952976 191019	1747	59.4	71712.50	32.07	0	1	0
4953076 191019	1747	59.5	71575.00	32.09	0	1	0
4953176 191019	1747	59.6	69525.00	32.13	0	1	0
4953276 191019	1747	59.7	69825.00	32.09	0	1	0
4953376 191019	1747	59.8	69775.00	32.04	0	1	0
4953476 191019	1747	59.9	67537.50	32.07	0	1	0
4953577 191019	1748	0.0	71662.50	31.92	0	1	0
4953677 191019	1748	0.1	69025.00	31.99	0	1	0
4953777 191019	1748	0.2	67412.50	31.97	0	1	0
4953887 191019	1748	0.3	69562.50	31.95	0	1	0
4953987 191019	1748	0.4	69575.00	31.96	0	1	0
4954087 191019	1748	0.5	68900.00	31.87	0	1	0
4954187 191019	1748	0.6	68475.00	31.75	0	1	0
4954287 191019	1748	0.7	69175.00	31.70	0	1	0
4954387 191019	1748	0.8	68900.00	31.67	0	1	0
4954487 191019	1748	0.9	71800.00	31.63	0	1	0
4954587 191019	1748	1.0	71862.50	31.82	0	1	0
4954687 191019	1748	1.1	71250.00	31.83	0	1	0
4954786 191019	1748	1.2	69525.00	31.93	0	1	0
4954886 191019	1748	1.3	71300.00	32.03	0	1	0
4954987 191019	1748	1.4	69525.00	32.10	0	1	0
4955087 191019	1748	1.5	70625.00	32.10	0	1	0
4955186 191019	1748	1.6	70150.00	32.18	0	1	0
4955296 191019	1748	1.7	70850.00	32.26	0	1	0
4955386 191019	1748	1.8	69412.50	32.33	0	1	0
4955486 191019	1748	1.9	68425.00	32.35	0	1	0
4955586 191019	1748	2.0	70675.00	32.20	0	1	0
4955686 191019	1748	2.1	72075.00	32.15	0	1	0
4955796 191019	1748	2.2	71025.00	32.19	0	1	0
4955896 191019	1748	2.3	71600.00	32.25	0	1	0
4955996 191019	1748	2.4	70625.00	32.27	0	1	0
4956096 191019	1748	2.5	69350.00	32.32	0	1	0
4956196 191019	1748	2.6	70587.50	32.26	0	1	0
4956296 191019	1748	2.7	67950.00	32.28	0	1	0
4956396 191019	1748	2.8	71737.50	32.15	0	1	0
4956496 191019	1748	2.9	70625.00	32.25	0	1	0
4956596 191019	1748	3.0	68000.00	32.35	0	1	0
4956696 191019	1748	3.1	68362.50	32.23	0	1	0
4956795 191019	1748	3.2	69887.50	32.06	0	1	0
4956905 191019	1748	3.3	71362.50	32.01	0	1	0
4957005 191019	1748	3.4	71175.00	32.00	0	1	0
4957105 191019	1748	3.5	69187.50	32.03	0	1	0
4957205 191019	1748	3.6	68550.00	32.02	0	1	0
4957305 191019	1748	3.7	69575.00	31.93	0	1	0
4957405 191019	1748	3.8	69100.00	32.00	0	1	0
4957505 191019	1748	3.9	72950.00	31.88	0	1	0
4957605 191019	1748	4.0	69200.00	31.99	0	1	0
4957705 191019	1748	4.1	70450.00	32.04	0	1	0
4957805 191019	1748	4.2	69462.50	32.13	0	1	0
4957915 191019	1748	4.3	69000.00	32.12	0	1	0
4958015 191019	1748	4.4	68350.00	32.01	0	1	0
4958115 191019	1748	4.5	72712.50	31.88	0	1	0
4958225 191019	1748	4.6	71337.50	32.04	0	1	0
4958315 191019	1748	4.7	71675.00	32.17	0	1	0
4958415 191019	1748	4.8	69037.50	32.26	0	1	0
4958515 191019	1748	4.9	72400.00	32.26	0	1	0
4958614 191019	1748	5.0	70662.50	32.23	0	1	0
4958714 191019	1748	5.1	72662.50	32.30	0	1	0
4958814 191019	1748	5.2	70737.50	32.40	0	1	0
4958914 191019	1748	5.3	69925.00	32.46	0	1	0
4959014 191019	1748	5.4	70825.00	32.50	0	1	0
4959115 191019	1748	5.5	69800.00	32.61	0	1	0
4959215 191019	1748	5.6	71525.00	32.48	0	1	0
4959324 191019	1748	5.7	71150.00	32.49	0	1	0
4959414 191019	1748	5.8	70237.50	32.46	0	1	0
4959514 191019	1748	5.9	70550.00	32.52	0	1	0
4959615 191019	1748	6.0	69862.50	32.43	0	1	0
4959714 191019	1748	6.1	69425.00	32.40	0	1	0
4959824 191019	1748	6.2	71475.00	32.25	0	1	0
4959924 191019	1748	6.3	71200.00	32.28	0	1	0
5000024 191019	1748	6.4	69225.00	32.34	0	1	0
5000124 191019	1748	6.5	73262.50	32.27	0	1	0
5000224 191019	1748	6.6	70175.00	32.43	0	1	0
5000324 191019	1748	6.7	70375.00	32.37	0	1	0
5000424 191019	1748	6.8	72675.00	32.33	0	1	0
5000524 191019	1748	6.9	70275.00	32.44	0	1	0
5000624 191019	1748	7.0	70037.50	32.43	0	1	0
5000724 191019	1748	7.1	70500.00	32.44	0	1	0
5000824 191019	1748	7.2	70350.00	32.48	0	1	0
5000934 191019	1748	7.3	70475.00	32.43	0	1	0
5001034 191019	1748	7.4	69875.00	32.40	0	1	0
5001134 191019	1748	7.5	70700.00	32.43	0	1	0
5001234 191019	1748	7.6	69187.50	32.31	0	1	0
5001333 191019	1748	7.7	71450.00	32.27	0	1	0
5001433 191019	1748	7.8	69887.50	32.32	0	1	0
5001533 191019	1748	7.9	70500.00	32.19	0	1	0
5001633 191019	1748	8.0	70125.00	32.20	0	1	0
5001733 191019	1748	8.1	70550.00	32.21	0	1	0
5001833 191019	1748	8.2	70975.00	32.21	0	1	0
5001943 191019	1748	8.3	69525.00	32.24	0	1	0
5002033 191019	1748	8.4	70362.50	32.19	0	1	0
5002143 191019	1748	8.5	70275.00	32.22	0	1	0
5002243 191019	1748	8.6	70925.00	32.20	0	1	0
5002343 191019	1748	8.7	70525.00	32.28	0	1	0
5002443 191019	1748	8.8	70237.50	32.23	0	1	0
5002543 191019	1748	8.9	69812.50	32.25	0	1	0
5002643 191019	1748	9.0	72125.00	32.22	0	1	0
5002743 191019	1748	9.1	70800.00	32.31	0	1	0
5002843 191019	1748	9.2	69975.00	32.32	0	1	0
5002943 191019	1748	9.3	71987.50	32.28	0	1	0
5003043 191019	1748	9.4	70587.50	32.39	0	1	0
5003143 191019	1748	9.5	70725.00	32.40	0	1	0
5003242 191019	1748	9.6	69375.00	32.42	0	1	0
5003342 191019	1748	9.7	69437.50	32.35	0	1	0
5003442 191019	1748	9.8	69712.50	32.30	0	1	0
5003542 191019	1748	9.9	71000.00	32.27	0	1	0
5003641 191019	1748	10.0	71225.00	32.33	0	1	0
5003741 191019	1748	10.1	70300.00	32.29	0	1	0
5003851 191019	1748	10.2	70712.50	32.26	0	1	0
5003951 191019	1748	10.3	71375.00	32.30	0	1	0
5004051 191019	1748	10.4	71362.50	32.27	0	1	0
5004151 191019	1748	10.5	70212.50	32.31	0	1	0
5004251 191019	1748	10.6	71337.50	32.28	0	1	0
5004351 191019	1748	10.7	71000.00	32.37	0	1	0
5004451 191019	1748	10.8	72187.50	32.44	0	1	0
5004551 191019	1748	10.9	70987.50	32.55	0	1	0
5004651 191019	1748	11.0	71137.50	32.55	0	1	0
5004751 191019	1748	11.1	71762.50	32.55	0	1	0
5004851 191019	1748	11.2	69950.00	32.61	0	1	0
5004961 191019	1748	11.3	71862.50	32.58	0	1	0
5005061 191019	1748	11.4	71212.50	32.60	0	1	0
5005161 191019	1748	11.5	70962.50	32.59	0	1	0
5005261 191019	1748	11.6	71100.00	32.63	0	1	0
5005361 191019	1748	11.7	71012.50	32.62	0	1	0
5005461 191019	1748	11.8	68937.50	32.62	0	1	0
5005561 191019	1748	11.9	71487.50	32.47	0	1	0
5005661 191019	1748	12.0	70887.50	32.49	0	1	0
5005761 191019	1748	12.1	69600.00	32.48	0	1	0
5005860 191019	1748	12.2	69000.00	32.39	0	1	0
5005970 191019	1748	12.3	70287.50	32.34	0	1	0
5006070 191019	1748	12.4	72587.50	32.27	0	1	0
5006170 191019	1748	12.5	70437.50	32.33	0	1	0
5006270 191019	1748	12.6	70875.00	32.31	0	1	0
5006370 191019	1748	12.7	72262.50	32.30	0	1	0
5006470 191019	1748	12.8	71437.50	32.36	0	1	0
5006570 191019	1748	12.9	72812.50	32.47	0	1	0
5006670 191019	1748	13.0	71325.00	32.53	0	1	0
5006770 191019	1748	13.1	69700.00	32.55	0	1	0
5006870 191019	1748	13.2	71837.50	32.55	0	1	0
5006970 191019	1748	13.3	70012.50	32.68	0	1	0
5007070 191019	1748	13.4	72212.50	32.67	0	1	0
5007170 191019	1748	13.5	70350.00	32.65	0	1	0
5007270 191019	1748	13.6	70250.00	32.65	0	1	0
5007370 191019	1748	13.7	71412.50	32.62	0	1	0
5007470 191019	1748	13.8	70200.00	32.58	0	1	0
5007570 191019	1748	13.9	69800.00	32.53	0	1	0
5007670 191019	1748	14.0	70937.50	32.39	0	1	0
5007770 191019	1748	14.1	71500.00	32.37	0	1	0
5007870 191019	1748	14.2	70712.50	32.45	0	1	0
5007980 191019	1748	14.3	71475.00	32.40	0	1	0
5008080 191019	1748	14.4	71225.00	32.47	0	1	0
5008180 191019	1748	14.5	71450.00	32.42	0	1	0
5008280 191019	1748	14.6	70375.00	32.47	0	1	0
5008380 191019	1748	14.7	68550.00	32.48	0	1	0
5008480 191019	1748	14.8	69375.00	32.35	0	1	0
5008580 191019	1748	14.9	70825.00	32.31	0	1	0
5008680 191019	1748	15.0	69900.00	32.36	0	1	0
5008780 191019	1748	15.1	70962.50	32.31	0	1	0
5008879 191019	1748	15.2	70912.50	32.29	0	1	0
5008990 191019	1748	15.3	71025.00	32.30	0	1	0
5009089 191019	1748	15.4	69962.50	32.28	0	1	0
5009189 191019	1748	15.5	71187.50	32.22	0	1	0
5009289 191019	1748	15.6	69962.50	32.21	0	1	0
5009389 191019	1748	15.7	72750.00	32.19	0	1	0
5009489 191019	1748	15.8	69875.00	32.38	0	1	0
5009589 191019	1748	15.9	71825.00	32.40	0	1	0
5009689 191019	1748	16.0	70887.50	32.45	0	1	0
5009789 191019	1748	16.1	69962.50	32.49	0	1	0
5009889 191019	1748	16.2	71075.00	32.45	0	1	0
5009989 191019	1748	16.3	69162.50	32.45	0	1	0
5010089 191019	1748	16.4	70362.50	32.37	0	1	0
5010199 191019	1748	16.5	68512.50	32.39	0	1	0
5010289 191019	1748	16.6	70512.50	32.27	0	1	0
5010399 191019	1748	16.7	70875.00	32.29	0	1	0
5010499 191019	1748	16.8	71650.00	32.21	0	1	0
5010589 191019	1748	16.9	70212.50	32.29	0	1	0
5010699 191019	1748	17.0	70875.00	32.21	0	1	0
5010788 191019	1748	17.1	69562.50	32.21	0	1	0
5010899 191019	1748	17.2	70150.00	32.20	0	1	0
5010998 191019	1748	17.3	70900.00	32.15	0	1	0
5011098 191019	1748	17.4	70262.50	32.23	0	1	0
5011198 191019	1748	17.5	70762.50	32.23	0	1	0
5011298 191019	1748	17.6	69737.50	32.33	0	1	0
5011398 191019	1748	17.7	70937.50	32.29	0	1	0
5011498 191019	1748	17.8	70487.50	32.30	0	1	0
5011598 191019	1748	17.9	70462.50	32.24	0	1	0
5011698 191019	1748	18.0	72412.50	32.26	0	1	0
5011798 191019	1748	18.1	71325.00	32.33	0	1	0
5011898 191019	1748	18.2	70362.50	32.40	0	1	0
5012008 191019	1748	18.3	69375.00	32.41	0	1	0
5012108 191019	1748	18.4	70450.00	32.35	0	1	0
5012208 191019	1748	18.5	70162.50	32.35	0	1	0
5012308 191019	1748	18.6	70025.00	32.33	0	1	0
5012408 191019	1748	18.7	71712.50	32.34	0	1	0
5012508 191019	1748	18.8	70037.50	32.37	0	1	0
5012608 191019	1748	18.9	69387.50	32.35	0	1	0
5012707 191019	1748	19.0	70450.00	32.31	0	1	0
5012807 191019	1748	19.1	70550.00	32.22	0	1	0
5012907 191019	1748	19.2	69812.50	32.18	0	1	0
5013017 191019	1748	19.3	70400.00	32.16	0	1	0
5013117 191019	1748	19.4	69962.50	32.20	0	1	0
5013217 191019	1748	19.5	72225.00	32.18	0	1	0
5013317 191019	1748	19.6	71162.50	32.28	0	1	0
5013417 191019	1748	19.7	70050.00	32.33	0	1	0
5013517 191019	1748	19.8	69925.00	32.25	0	1	0
5013617 191019	1748	19.9	73412.50	32.25	0	1	0
5013717 191019	1748	20.0	69012.50	32.43	0	1	0
5013817 191019	1748	20.1	69500.00	32.36	0	1	0
5013917 191019	1748	20.2	70887.50	32.32	0	1	0
5014017 191019	1748	20.3	70050.00	32.36	0	1	0
5014117 191019	1748	20.4	70250.00	32.35	0	1	0
5014217 191019	1748	20.5	71337.50	32.36	0	1	0
5014317 191019	1748	20.6	70662.50	32.32	0	1	0
5014427 191019	1748	20.7	70062.50	32.30	0	1	0
5014517 191019	1748	20.8	70137.50	32.30	0	1	0
5014616 191019	1748	20.9	72087.50	32.31	0	1	0
5014717 191019	1748	21.0	70387.50	32.25	0	1	0
5014816 191019	1748	21.1	70762.50	32.31	0	1	0
5014927 191019	1748	21.2	71825.00	32.37	0	1	0
5015027 191019	1748	21.3	71100.00	32.41	0	1	0
5015126 191019	1748	21.4	71662.50	32.46	0	1	0
5015226 191019	1748	21.5	68200.00	32.52	0	1	0
5015326 191019	1748	21.6	70125.00	32.38	0	1	0
5015426 191019	1748	21.7	72337.50	32.36	0	1	0
5015526 191019	1748	21.8	70837.50	32.46	0	1	0
5015626 191019	1748	21.9	69025.00	32.49	0	1	0
5015726 191019	1748	22.0	70337.50	32.35	0	1	0
5015826 191019	1748	22.1	70750.00	32.35	0	1	0
5015926 191019	1748	22.2	71675.00	32.35	0	1	0
5016036 191019	1748	22.3	70237.50	32.34	0	1	0
5016136 191019	1748	22.4	71125.00	32.30	0	1	0
5016236 191019	1748	22.5	70837.50	32.28	0	1	0
5016336 191019	1748	22.6	69537.50	32.40	0	1	0
5016436 191019	1748	22.7	68312.50	32.37	0	1	0
5016535 191019	1748	22.8	70112.50	32.19	0	1	0
5016635 191019	1748	22.9	72175.00	32.16	0	1	0
5016735 191019	1748	23.0	71037.50	32.30	0	1	0
5016835 191019	1748	23.1	70862.50	32.33	0	1	0
5016935 191019	1748	23.2	71200.00	32.34	0	1	0
5017045 191019	1748	23.3	70087.50	32.31	0	1	0
5017145 191019	1748	23.4	71212.50	32.31	0	1	0
5017245 191019	1748	23.5	70587.50	32.31	0	1	0
5017345 191019	1748	23.6	69537.50	32.30	0	1	0
5017445 191019	1748	23.7	70112.50	32.30	0	1	0
5017545 191019	1748	23.8	70925.00	32.38	0	1	0
5017645 191019	1748	23.9	69987.50	32.42	0	1	0
5017745 191019	1748	24.0	68925.00	32.32	0	1	0
5017845 191019	1748	24.1	69900.00	32.22	0	1	0
5017945 191019	1748	24.2	71875.00	32.18	0	1	0
5018045 191019	1748	24.3	72787.50	32.21	0	1	0
5018145 191019	1748	24.4	70937.50	32.33	0	1	0
5018245 191019	1748	24.5	71375.00	32.32	0	1	0
5018345 191019	1748	24.6	72200.00	32.36	0	1	0
5018445 191019	1748	24.7	69650.00	32.48	0	1	0
5018545 191019	1748	24.8	69875.00	32.46	0	1	0
5018645 191019	1748	24.9	71012.50	32.41	0	1	0
5018744 191019	1748	25.0	70937.50	32.45	0	1	0
5018844 191019	1748	25.1	71125.00	32.54	0	1	0
5018954 191019	1748	25.2	68925.00	32.60	0	1	0
5019054 191019	1748	25.3	69750.00	32.47	0	1	0
5019154 191019	1748	25.4	69787.50	32.33	0	1	0
5019255 191019	1748	25.5	69062.50	32.28	0	1	0
5019354 191019	1748	25.6	68950.00	32.17	0	1	0
5019454 191019	1748	25.7	70312.50	32.03	0	1	0
5019554 191019	1748	25.8	72687.50	32.06	0	1	0
5019654 191019	1748	25.9	71900.00	32.18	0	1	0
5019754 191019	1748	26.0	71075.00	32.22	0	1	0
5019854 191019	1748	26.1	71362.50	32.23	0	1	0
5019954 191019	1748	26.2	70950.00	32.24	0	1	0
5020064 191019	1748	26.3	70212.50	32.33	0	1	0
5020164 191019	1748	26.4	71087.50	32.35	0	1	0
5020264 191019	1748	26.5	70475.00	32.41	0	1	0
5020364 191019	1748	26.6	69650.00	32.48	0	1	0
5020464 191019	1748	26.7	69125.00	32.51	0	1	0
5020564 191019	1748	26.8	71025.00	32.45	0	1	0
5020664 191019	1748	26.9	71550.00	32.38	0	1	0
5020764 191019	1748	27.0	71550.00	32.36	0	1	0
5020864 191019	1748	27.1	72062.50	32.38	0	1	0
5020964 191019	1748	27.2	70262.50	32.42	0	1	0
5021074 191019	1748	27.3	69037.50	32.38	0	1	0
5021164 191019	1748	27.4	68875.00	32.33	0	1	0
5021274 191019	1748	27.5	72400.00	32.23	0	1	0
5021364 191019	1748	27.6	70887.50	32.32	0	1	0
5021474 191019	1748	27.7	71362.50	32.37	0	1	0
5021574 191019	1748	27.8	69512.50	32.48	0	1	0
5021664 191019	1748	27.9	70200.00	32.41	0	1	0
5021774 191019	1748	28.0	71412.50	32.35	0	1	0
5021874 191019	1748	28.1	70837.50	32.34	0	1	0
5021973 191019	1748	28.2	70462.50	32.29	0	1	0
5022073 191019	1748	28.3	69375.00	32.29	0	1	0
5022173 191019	1748	28.4	70362.50	32.31	0	1	0
5022273 191019	1748	28.5	70262.50	32.38	0	1	0
5022373 191019	1748	28.6	70337.50	32.28	0	1	0
5022473 191019	1748	28.7	71487.50	32.26	0	1	0
5022573 191019	1748	28.8	70012.50	32.26	0	1	0
5022673 191019	1748	28.9	70737.50	32.28	0	1	0
5022773 191019	1748	29.0	71087.50	32.31	0	1	0
5022873 191019	1748	29.1	69350.00	32.29	0	1	0
5022973 191019	1748	29.2	69962.50	32.23	0	1	0
5023083 191019	1748	29.3	71462.50	32.20	0	1	0
5023183 191019	1748	29.4	71150.00	32.30	0	1	0
5023283 191019	1748	29.5	70375.00	32.33	0	1	0
5023383 191019	1748	29.6	70812.50	32.34	0	1	0
5023483 191019	1748	29.7	72112.50	32.36	0	1	0
5023583 191019	1748	29.8	69812.50	32.39	0	1	0
5023683 191019	1748	29.9	70287.50	32.38	0	1	0
5023783 191019	1748	30.0	70275.00	32.36	0	1	0
5023882 191019	1748	30.1	70512.50	32.32	0	1	0
5023983 191019	1748	30.2	70012.50	32.37	0	1	0
5024092 191019	1748	30.3	70350.00	32.38	0	1	0
5024192 191019	1748	30.4	71112.50	32.33	0	1	0
5024292 191019	1748	30.5	71162.50	32.32	0	1	0
5024392 191019	1748	30.6	69850.00	32.36	0	1	0
5024492 191019	1748	30.7	70075.00	32.32	0	1	0
5024592 191019	1748	30.8	70162.50	32.23	0	1	0
5024692 191019	1748	30.9	70550.00	32.24	0	1	0
5024792 191019	1748	31.0	69550.00	32.25	0	1	0
5024892 191019	1748	31.1	70700.00	32.22	0	1	0
5024992 191019	1748	31.2	71750.00	32.23	0	1	0
5025092 191019	1748	31.3	70825.00	32.31	0	1	0
5025192 191019	1748	31.4	70687.50	32.33	0	1	0
5025292 191019	1748	31.5	70362.50	32.31	0	1	0
5025392 191019	1748	31.6	71725.00	32.27	0	1	0
5025502 191019	1748	31.7	69525.00	32.36	0	1	0
5025592 191019	1748	31.8	68387.50	32.33	0	1	0
5025692 191019	1748	31.9	71712.50	32.25	0	1	0
5025792 191019	1748	32.0	70537.50	32.31	0	1	0
5025892 191019	1748	32.1	71487.50	32.35	0	1	0
5026002 191019	1748	32.2	72662.50	32.38	0	1	0
5026102 191019	1748	32.3	70912.50	32.43	0	1	0
5026202 191019	1748	32.4	71187.50	32.43	0	1	0
5026302 191019	1748	32.5	70325.00	32.45	0	1	0
5026402 191019	1748	32.6	70462.50	32.45	0	1	0
5026501 191019	1748	32.7	70100.00	32.39	0	1	0
5026601 191019	1748	32.8	71025.00	32.42	0	1	0
5026701 191019	1748	32.9	70100.00	32.54	0	1	0
5026801 191019	1748	33.0	70525.00	32.47	0	1	0
5026901 191019	1748	33.1	71312.50	32.47	0	1	0
5027001 191019	1748	33.2	70800.00	32.46	0	1	0
5027111 191019	1748	33.3	71887.50	32.37	0	1	0
5027211 191019	1748	33.4	70512.50	32.42	0	1	0
5027311 191019	1748	33.5	70337.50	32.39	0	1	0
5027411 191019	1748	33.6	69525.00	32.39	0	1	0
5027511 191019	1748	33.7	70162.50	32.35	0	1	0
5027611 191019	1748	33.8	70437.50	32.35	0	1	0
5027711 191019	1748	33.9	70350.00	32.32	0	1	0
5027811 191019	1748	34.0	71937.50	32.33	0	1	0
5027911 191019	1748	34.1	72287.50	32.40	0	1	0
5028011 191019	1748	34.2	70000.00	32.44	0	1	0
5028121 191019	1748	34.3	70600.00	32.40	0	1	0
5028221 191019	1748	34.4	70750.00	32.35	0	1	0
5028321 191019	1748	34.5	70050.00	32.36	0	1	0
5028421 191019	1748	34.6	68712.50	32.34	0	1	0
5028521 191019	1748	34.7	71737.50	32.31	0	1	0
5028621 191019	1748	34.8	68687.50	32.38	0	1	0
5028720 191019	1748	34.9	69600.00	32.30	0	1	0
5028820 191019	1748	35.0	68262.50	32.27	0	1	0
5028921 191019	1748	35.1	67375.00	32.10	0	1	0
5029020 191019	1748	35.2	70550.00	31.88	0	1	0
5029120 191019	1748	35.3	69500.00	31.90	0	1	0
5029220 191019	1748	35.4	69762.50	31.86	0	1	0
5029320 191019	1748	35.5	71725.00	31.81	0	1	0
5029420 191019	1748	35.6	70112.50	31.89	0	1	0
5029530 191019	1748	35.7	70987.50	31.95	0	1	0
5029620 191019	1748	35.8	70275.00	31.92	0	1	0
5029720 191019	1748	35.9	69350.00	31.99	0	1	0
5029820 191019	1748	36.0	69737.50	31.98	0	1	0
5029920 191019	1748	36.1	68712.50	32.04	0	1	0
5030030 191019	1748	36.2	68087.50	32.10	0	1	0
5030130 191019	1748	36.3	71300.00	31.99	0	1	0
5030230 191019	1748	36.4	70900.00	32.07	0	1	0
5030330 191019	1748	36.5	72737.50	32.12	0	1	0
5030430 191019	1748	36.6	69587.50	32.17	0	1	0
5030530 191019	1748	36.7	69850.00	32.15	0	1	0
5030629 191019	1748	36.8	70325.00	32.09	0	1	0
5030730 191019	1748	36.9	67200.00	32.10	0	1	0
5030829 191019	1748	37.0	68987.50	32.00	0	1	0
5030929 191019	1748	37.1	70600.00	31.97	0	1	0
5031029 191019	1748	37.2	70062.50	32.05	0	1	0
5031139 191019	1748	37.3	70712.50	32.14	0	1	0
5031239 191019	1748	37.4	68350.00	32.11	0	1	0
5031339 191019	1748	37.5	71375.00	32.00	0	1	0
5031439 191019	1748	37.6	70175.00	31.94	0	1	0
5031539 191019	1748	37.7	71912.50	31.96	0	1	0
5031639 191019	1748	37.8	70150.00	32.06	0	1	0
5031739 191019	1748	37.9	70200.00	32.05	0	1	0
5031839 191019	1748	38.0	71587.50	32.18	0	1	0
5031939 191019	1748	38.1	69850.00	32.30	0	1	0
5032039 191019	1748	38.2	71537.50	32.27	0	1	0
5032149 191019	1748	38.3	70662.50	32.33	0	1	0
5032249 191019	1748	38.4	68237.50	32.33	0	1	0
5032349 191019	1748	38.5	70025.00	32.33	0	1	0
5032449 191019	1748	38.6	71300.00	32.27	0	1	0
5032548 191019	1748	38.7	70737.50	32.32	0	1	0
5032648 191019	1748	38.8	70837.50	32.26	0	1	0
5032748 191019	1748	38.9	69962.50	32.29	0	1	0
5032848 191019	1748	39.0	69175.00	32.28	0	1	0
5032948 191019	1748	39.1	70137.50	32.17	0	1	0
5033048 191019	1748	39.2	70162.50	32.19	0	1	0
5033148 191019	1748	39.3	70450.00	32.13	0	1	0
5033248 191019	1748	39.4	71075.00	32.12	0	1	0
5033348 191019	1748	39.5	69425.00	32.24	0	1	0
5033448 191019	1748	39.6	71387.50	32.22	0	1	0
5033548 191019	1748	39.7	69612.50	32.22	0	1	0
5033648 191019	1748	39.8	69775.00	32.17	0	1	0
5033748 191019	1748	39.9	71687.50	32.12	0	1	0
5033848 191019	1748	40.0	71412.50	32.20	0	1	0
5033948 191019	1748	40.1	71525.00	32.30	0	1	0
5034048 191019	1748	40.2	70262.50	32.36	0	1	0
5034148 191019	1748	40.3	72012.50	32.37	0	1	0
5034258 191019	1748	40.4	70012.50	32.44	0	1	0
5034357 191019	1748	40.5	71725.00	32.39	0	1	0
5034457 191019	1748	40.6	71550.00	32.49	0	1	0
5034557 191019	1748	40.7	70375.00	32.50	0	1	0
5034657 191019	1748	40.8	70400.00	32.54	0	1	0
5034757 191019	1748	40.9	71412.50	32.56	0	1	0
5034857 191019	1748	41.0	70337.50	32.55	0	1	0
5034957 191019	1748	41.1	69837.50	32.50	0	1	0
5035057 191019	1748	41.2	71625.00	32.43	0	1	0
5035157 191019	1748	41.3	70700.00	32.49	0	1	0
5035267 191019	1748	41.4	72237.50	32.43	0	1	0
5035367 191019	1748	41.5	68862.50	32.53	0	1	0
5035467 191019	1748	41.6	69150.00	32.40	0	1	0
5035567 191019	1748	41.7	71387.50	32.29	0	1	0
5035667 191019	1748	41.8	67712.50	32.34	0	1	0
5035767 191019	1748	41.9	71387.50	32.22	0	1	0
5035867 191019	1748	42.0	71000.00	32.22	0	1	0
5035967 191019	1748	42.1	68450.00	32.25	0	1	0
5036067 191019	1748	42.2	71387.50	32.18	0	1	0
5036167 191019	1748	42.3	71437.50	32.17	0	1	0
5036267 191019	1748	42.4	71425.00	32.21	0	1	0
5036377 191019	1748	42.5	68762.50	32.17	0	1	0
5036467 191019	1748	42.6	71912.50	32.16	0	1	0
5036577 191019	1748	42.7	72875.00	32.29	0	1	0
5036677 191019	1748	42.8	71225.00	32.36	0	1	0
5036766 191019	1748	42.9	69587.50	32.51	0	1	0
5036876 191019	1748	43.0	69312.50	32.43	0	1	0
5036967 191019	1748	43.1	71137.50	32.36	0	1	0
5037076 191019	1748	43.2	69125.00	32.48	0	1	0
5037176 191019	1748	43.3	69337.50	32.38	0	1	0
5037277 191019	1748	43.4	70137.50	32.28	0	1	0
5037377 191019	1748	43.5	71575.00	32.22	0	1	0
5037477 191019	1748	43.6	70900.00	32.35	0	1	0
5037577 191019	1748	43.7	71087.50	32.30	0	1	0
5037677 191019	1748	43.8	71475.00	32.22	0	1	0
5037777 191019	1748	43.9	70287.50	32.24	0	1	0
5037877 191019	1748	44.0	71387.50	32.27	0	1	0
5037977 191019	1748	44.1	72400.00	32.36	0	1	0
5038077 191019	1748	44.2	69250.00	32.42	0	1	0
5038177 191019	1748	44.3	70912.50	32.42	0	1	0
5038287 191019	1748	44.4	69612.50	32.49	0	1	0
5038386 191019	1748	44.5	71450.00	32.47	0	1	0
5038486 191019	1748	44.6	71212.50	32.46	0	1	0
5038587 191019	1748	44.7	70375.00	32.48	0	1	0
5038687 191019	1748	44.8	72525.00	32.45	0	1	0
5038787 191019	1748	44.9	69212.50	32.49	0	1	0
5038887 191019	1748	45.0	69712.50	32.45	0	1	0
5038987 191019	1748	45.1	71000.00	32.37	0	1	0
5039087 191019	1748	45.2	70987.50	32.31	0	1	0
5039187 191019	1748	45.3	71837.50	32.38	0	1	0
5039297 191019	1748	45.4	70237.50	32.43	0	1	0
5039397 191019	1748	45.5	69975.00	32.45	0	1	0
5039497 191019	1748	45.6	69950.00	32.39	0	1	0
5039597 191019	1748	45.7	72000.00	32.33	0	1	0
5039697 191019	1748	45.8	68350.00	32.40	0	1	0
5039787 191019	1748	45.9	69737.50	32.22	0	1	0
5039897 191019	1748	46.0	69437.50	32.24	0	1	0
5039997 191019	1748	46.1	70687.50	32.23	0	1	0
5040097 191019	1748	46.2	70537.50	32.21	0	1	0
5040197 191019	1748	46.3	70637.50	32.19	0	1	0
5040297 191019	1748	46.4	71812.50	32.14	0	1	0
5040397 191019	1748	46.5	69100.00	32.21	0	1	0
5040497 191019	1748	46.6	71187.50	32.17	0	1	0
5040597 191019	1748	46.7	71650.00	32.23	0	1	0
5040697 191019	1748	46.8	71987.50	32.21	0	1	0
5040797 191019	1748	46.9	68575.00	32.37	0	1	0
5040897 191019	1748	47.0	70525.00	32.32	0	1	0
5040997 191019	1748	47.1	69787.50	32.37	0	1	0
5041096 191019	1748	47.2	70425.00	32.33	0	1	0
5041196 191019	1748	47.3	69475.00	32.33	0	1	0
5041306 191019	1748	47.4	69975.00	32.27	0	1	0
5041406 191019	1748	47.5	70487.50	32.19	0	1	0
5041506 191019	1748	47.6	70812.50	32.25	0	1	0
5041606 191019	1748	47.7	69175.00	32.24	0	1	0
5041706 191019	1748	47.8	69262.50	32.13	0	1	0
5041806 191019	1748	47.9	70950.00	32.00	0	1	0
5041906 191019	1748	48.0	68425.00	32.11	0	1	0
5042006 191019	1748	48.1	72550.00	32.01	0	1	0
5042106 191019	1748	48.2	70762.50	32.14	0	1	0
5042206 191019	1748	48.3	71450.00	32.15	0	1	0
5042316 191019	1748	48.4	70862.50	32.24	0	1	0
5042416 191019	1748	48.5	68462.50	32.28	0	1	0
5042516 191019	1748	48.6	72012.50	32.19	0	1	0
5042616 191019	1748	48.7	70100.00	32.25	0	1	0
5042716 191019	1748	48.8	69150.00	32.29	0	1	0
5042816 191019	1748	48.9	71637.50	32.28	0	1	0
5042916 191019	1748	49.0	70450.00	32.31	0	1	0
5043016 191019	1748	49.1	69862.50	32.40	0	1	0
5043116 191019	1748	49.2	70050.00	32.28	0	1	0
5043216 191019	1748	49.3	69037.50	32.25	0	1	0
5043316 191019	1748	49.4	69512.50	32.14	0	1	0
5043415 191019	1748	49.5	70562.50	32.08	0	1	0
5043515 191019	1748	49.6	69950.00	32.18	0	1	0
5043625 191019	1748	49.7	70125.00	32.08	0	1	0
5043715 191019	1748	49.8	70437.50	32.09	0	1	0
5043815 191019	1748	49.9	69237.50	32.14	0	1	0
5043915 191019	1748	50.0	69775.00	32.04	0	1	0
5044015 191019	1748	50.1	70062.50	32.00	0	1	0
5044125 191019	1748	50.2	70587.50	32.01	0	1	0
5044215 191019	1748	50.3	69850.00	32.04	0	1	0
5044325 191019	1748	50.4	70812.50	32.07	0	1	0
5044425 191019	1748	50.5	70450.00	32.13	0	1	0
5044525 191019	1748	50.6	69550.00	32.13	0	1	0
5044625 191019	1748	50.7	69387.50	32.11	0	1	0
5044725 191019	1748	50.8	68887.50	32.08	0	1	0
5044825 191019	1748	50.9	70087.50	32.01	0	1	0
5044925 191019	1748	51.0	70875.00	32.05	0	1	0
5045025 191019	1748	51.1	69437.50	32.09	0	1	0
5045125 191019	1748	51.2	69775.00	32.07	0	1	0
5045225 191019	1748	51.3	70200.00	32.03	0	1	0
5045335 191019	1748	51.4	70812.50	32.05	0	1	0
5045435 191019	1748	51.5	69275.00	32.05	0	1	0
5045535 191019	1748	51.6	68875.00	31.99	0	1	0
5045635 191019	1748	51.7	70225.00	31.96	0	1	0
5045735 191019	1748	51.8	70287.50	32.00	0	1	0
5045835 191019	1748	51.9	70900.00	32.06	0	1	0
5045935 191019	1748	52.0	70037.50	32.10	0	1	0
5046034 191019	1748	52.1	70262.50	32.06	0	1	0
5046134 191019	1748	52.2	71600.00	32.10	0	1	0
5046234 191019	1748	52.3	70787.50	32.18	0	1	0
5046344 191019	1748	52.4	69900.00	32.21	0	1	0
5046444 191019	1748	52.5	70450.00	32.17	0	1	0
5046544 191019	1748	52.6	70687.50	32.22	0	1	0
5046644 191019	1748	52.7	68450.00	32.30	0	1	0
5046744 191019	1748	52.8	69237.50	32.22	0	1	0
5046844 191019	1748	52.9	68262.50	32.17	0	1	0
5046944 191019	1748	53.0	71087.50	32.06	0	1	0
5047044 191019	1748	53.1	69962.50	32.10	0	1	0
5047144 191019	1748	53.2	68750.00	32.09	0	1	0
5047244 191019	1748	53.3	68612.50	31.96	0	1	0
5047344 191019	1748	53.4	70700.00	31.86	0	1	0
5047444 191019	1748	53.5	72112.50	31.90	0	1	0
5047544 191019	1748	53.6	69800.00	31.97	0	1	0
5047644 191019	1748	53.7	70862.50	31.93	0	1	0
5047744 191019	1748	53.8	70562.50	32.04	0	1	0
5047844 191019	1748	53.9	70237.50	32.10	0	1	0
5047944 191019	1748	54.0	71562.50	32.19	0	1	0
5048044 191019	1748	54.1	71450.00	32.21	0	1	0
5048144 191019	1748	54.2	71125.00	32.28	0	1	0
5048244 191019	1748	54.3	70450.00	32.39	0	1	0
5048354 191019	1748	54.4	69500.00	32.47	0	1	0
5048454 191019	1748	54.5	69700.00	32.41	0	1	0
5048553 191019	1748	54.6	69612.50	32.31	0	1	0
5048653 191019	1748	54.7	70675.00	32.30	0	1	0
5048753 191019	1748	54.8	73187.50	32.29	0	1	0
5048853 191019	1748	54.9	69525.00	32.41	0	1	0
5048953 191019	1748	55.0	70862.50	32.38	0	1	0
5049053 191019	1748	55.1	70250.00	32.34	0	1	0
5049153 191019	1748	55.2	69325.00	32.29	0	1	0
5049253 191019	1748	55.3	69450.00	32.21	0	1	0
5049363 191019	1748	55.4	71150.00	32.16	0	1	0
5049463 191019	1748	55.5	69212.50	32.24	0	1	0
5049563 191019	1748	55.6	69962.50	32.22	0	1	0
5049663 191019	1748	55.7	68437.50	32.23	0	1	0
5049763 191019	1748	55.8	69562.50	32.13	0	1	0
5049863 191019	1748	55.9	71562.50	31.97	0	1	0
5049963 191019	1748	56.0	70550.00	32.06	0	1	0
5050063 191019	1748	56.1	69125.00	32.05	0	1	0
5050163 191019	1748	56.2	69137.50	32.00	0	1	0
5050263 191019	1748	56.3	70675.00	31.99	0	1	0
5050363 191019	1748	56.4	67875.00	32.04	0	1	0
5050473 191019	1748	56.5	70987.50	31.89	0	1	0
5050563 191019	1748	56.6	68537.50	31.97	0	1	0
5050673 191019	1748	56.7	71200.00	31.91	0	1	0
5050763 191019	1748	56.8	69825.00	32.03	0	1	0
5050863 191019	1748	56.9	68825.00	32.05	0	1	0
5050973 191019	1748	57.0	68887.50	31.92	0	1	0
5051063 191019	1748	57.1	69550.00	31.85	0	1	0
5051173 191019	1748	57.2	69737.50	31.87	0	1	0
5051263 191019	1748	57.3	70825.00	31.89	0	1	0
5051373 191019	1748	57.4	71537.50	31.90	0	1	0
5051473 191019	1748	57.5	72162.50	32.07	0	1	0
5051573 191019	1748	57.6	70975.00	32.12	0	1	0
5051673 191019	1748	57.7	68400.00	32.23	0	1	0
5051773 191019	1748	57.8	70937.50	32.10	0	1	0
5051873 191019	1748	57.9	71312.50	32.15	0	1	0
5051973 191019	1748	58.0	68775.00	32.26	0	1	0
5052073 191019	1748	58.1	69162.50	32.26	0	1	0
5052173 191019	1748	58.2	70487.50	32.24	0	1	0
5052273 191019	1748	58.3	72012.50	32.28	0	1	0
5052382 191019	1748	58.4	69950.00	32.33	0	1	0
5052482 191019	1748	58.5	69275.00	32.26	0	1	0
5052582 191019	1748	58.6	69437.50	32.13	0	1	0
5052682 191019	1748	58.7	70500.00	32.06	0	1	0
5052782 191019	1748	58.8	69900.00	32.15	0	1	0
5052882 191019	1748	58.9	71812.50	32.11	0	1	0
5052982 191019	1748	59.0	70837.50	32.13	0	1	0
5053082 191019	1748	59.1	69787.50	32.22	0	1	0
5053182 191019	1748	59.2	70937.50	32.25	0	1	0
5053282 191019	1748	59.3	69762.50	32.27	0	1	0
5053392 191019	1748	59.4	72000.00	32.17	0	1	0
5053492 191019	1748	59.5	71625.00	32.26	0	1	0
5053592 191019	1748	59.6	68950.00	32.37	0	1	0
5053692 191019	1748	59.7	71512.50	32.35	0	1	0
5053792 191019	1748	59.8	69962.50	32.39	0	1	0
5053892 191019	1748	59.9	69162.50	32.39	0	1	0
5053993 191019	1749	0.0	70925.00	32.27	0	1	0
5054093 191019	1749	0.1	69687.50	32.28	0	1	0
5054192 191019	1749	0.2	71250.00	32.27	0	1	0
5054292 191019	1749	0.3	68950.00	32.29	0	1	0
5054392 191019	1749	0.4	69587.50	32.25	0	1	0
5054492 191019	1749	0.5	71400.00	32.14	0	1	0
5054592 191019	1749	0.6	70950.00	32.13	0	1	0
5054692 191019	1749	0.7	70425.00	32.22	0	1	0
5054792 191019	1749	0.8	68775.00	32.17	0	1	0
5054892 191019	1749	0.9	71937.50	32.12	0	1	0
5054992 191019	1749	1.0	71562.50	32.24	0	1	0
5055092 191019	1749	1.1	69275.00	32.27	0	1	0
5055192 191019	1749	1.2	69925.00	32.26	0	1	0
5055292 191019	1749	1.3	69875.00	32.20	0	1	0
5055402 191019	1749	1.4	71212.50	32.24	0	1	0
5055502 191019	1749	1.5	72125.00	32.31	0	1	0
5055602 191019	1749	1.6	70550.00	32.34	0	1	0
5055702 191019	1749	1.7	68725.00	32.32	0	1	0
5055802 191019	1749	1.8	69662.50	32.25	0	1	0
5055901 191019	1749	1.9	69737.50	32.29	0	1	0
5056002 191019	1749	2.0	71075.00	32.19	0	1	0
5056101 191019	1749	2.1	71275.00	32.17	0	1	0
5056201 191019	1749	2.2	72900.00	32.26	0	1	0
5056301 191019	1749	2.3	71637.50	32.39	0	1	0
5056411 191019	1749	2.4	70575.00	32.47	0	1	0
5056511 191019	1749	2.5	71912.50	32.44	0	1	0
5056611 191019	1749	2.6	72850.00	32.43	0	1	0
5056711 191019	1749	2.7	70575.00	32.54	0	1	0
5056811 191019	1749	2.8	71575.00	32.62	0	1	0
5056911 191019	1749	2.9	69400.00	32.71	0	1	0
5057011 191019	1749	3.0	72150.00	32.69	0	1	0
5057111 191019	1749	3.1	71175.00	32.74	0	1	0
5057211 191019	1749	3.2	71425.00	32.73	0	1	0
5057311 191019	1749	3.3	70862.50	32.67	0	1	0
5057411 191019	1749	3.4	71112.50	32.63	0	1	0
5057511 191019	1749	3.5	71175.00	32.66	0	1	0
5057611 191019	1749	3.6	68425.00	32.62	0	1	0
5057721 191019	1749	3.7	70225.00	32.42	0	1	0
5057811 191019	1749	3.8	70850.00	32.41	0	1	0
5057911 191019	1749	3.9	69562.50	32.38	0	1	0
5058011 191019	1749	4.0	70525.00	32.38	0	1	0
5058111 191019	1749	4.1	70337.50	32.31	0	1	0
5058220 191019	1749	4.2	72437.50	32.27	0	1	0
5058320 191019	1749	4.3	71475.00	32.32	0	1	0
5058420 191019	1749	4.4	70562.50	32.35	0	1	0
5058520 191019	1749	4.5	69437.50	32.32	0	1	0
5058620 191019	1749	4.6	70037.50	32.24	0	1	0
5058720 191019	1749	4.7	70900.00	32.32	0	1	0
5058820 191019	1749	4.8	71537.50	32.35	0	1	0
5058920 191019	1749	4.9	71150.00	32.38	0	1	0
5059020 191019	1749	5.0	69675.00	32.45	0	1	0
5059120 191019	1749	5.1	71600.00	32.41	0	1	0
5059220 191019	1749	5.2	71862.50	32.47	0	1	0
5059320 191019	1749	5.3	70887.50	32.44	0	1	0
5059430 191019	1749	5.4	70525.00	32.41	0	1	0
5059530 191019	1749	5.5	71100.00	32.41	0	1	0
5059630 191019	1749	5.6	71675.00	32.49	0	1	0
5059730 191019	1749	5.7	69900.00	32.56	0	1	0
5059829 191019	1749	5.8	71425.00	32.52	0	1	0
5059929 191019	1749	5.9	70437.50	32.51	0	1	0
5100030 191019	1749	6.0	69662.50	32.48	0	1	0
5100129 191019	1749	6.1	67975.00	32.48	0	1	0
5100229 191019	1749	6.2	69737.50	32.32	0	1	0
5100329 191019	1749	6.3	69512.50	32.22	0	1	0
5100439 191019	1749	6.4	70425.00	32.16	0	1	0
5100539 191019	1749	6.5	68437.50	32.15	0	1	0
5100639 191019	1749	6.6	71275.00	32.03	0	1	0
5100739 191019	1749	6.7	70037.50	32.02	0	1	0
5100839 191019	1749	6.8	70625.00	32.02	0	1	0
5100939 191019	1749	6.9	68012.50	31.99	0	1	0
5101039 191019	1749	7.0	69325.00	31.88	0	1	0
5101139 191019	1749	7.1	70237.50	31.86	0	1	0
5101239 191019	1749	7.2	69987.50	31.96	0	1	0
5101339 191019	1749	7.3	72462.50	31.97	0	1	0
5101439 191019	1749	7.4	71887.50	32.11	0	1	0
5101539 191019	1749	7.5	69187.50	32.17	0	1	0
5101639 191019	1749	7.6	70275.00	32.21	0	1	0
5101748 191019	1749	7.7	69475.00	32.16	0	1	0
5101838 191019	1749	7.8	70037.50	32.14	0	1	0
5101938 191019	1749	7.9	70350.00	32.11	0	1	0
5102038 191019	1749	8.0	71675.00	32.22	0	1	0
5102138 191019	1749	8.1	70737.50	32.32	0	1	0
5102248 191019	1749	8.2	69062.50	32.34	0	1	0
5102338 191019	1749	8.3	71050.00	32.30	0	1	0
5102448 191019	1749	8.4	69225.00	32.24	0	1	0
5102548 191019	1749	8.5	70987.50	32.12	0	1	0
5102648 191019	1749	8.6	71012.50	32.20	0	1	0
5102748 191019	1749	8.7	70275.00	32.23	0	1	0
5102848 191019	1749	8.8	71475.00	32.27	0	1	0
5102948 191019	1749	8.9	71775.00	32.33	0	1	0
5103048 191019	1749	9.0	71912.50	32.40	0	1	0
5103148 191019	1749	9.1	72037.50	32.41	0	1	0
5103248 191019	1749	9.2	71337.50	32.47	0	1	0
5103348 191019	1749	9.3	70150.00	32.57	0	1	0
5103458 191019	1749	9.4	70112.50	32.53	0	1	0
5103557 191019	1749	9.5	70350.00	32.57	0	1	0
5103657 191019	1749	9.6	68537.50	32.54	0	1	0
5103757 191019	1749	9.7	71150.00	32.43	0	1	0
5103857 191019	1749	9.8	71387.50	32.47	0	1	0
5103957 191019	1749	9.9	71950.00	32.46	0	1	0
5104056 191019	1749	10.0	69775.00	32.47	0	1	0
5104156 191019	1749	10.1	70225.00	32.38	0	1	0
5104256 191019	1749	10.2	68837.50	32.29	0	1	0
5104356 191019	1749	10.3	70900.00	32.18	0	1	0
5104466 191019	1749	10.4	70900.00	32.22	0	1	0
5104566 191019	1749	10.5	71262.50	32.25	0	1	0
5104666 191019	1749	10.6	71387.50	32.29	0	1	0
5104766 191019	1749	10.7	72537.50	32.42	0	1	0
5104866 191019	1749	10.8	70000.00	32.48	0	1	0
5104966 191019	1749	10.9	70175.00	32.42	0	1	0
5105066 191019	1749	11.0	72100.00	32.34	0	1	0
5105166 191019	1749	11.1	70050.00	32.44	0	1	0
5105266 191019	1749	11.2	69850.00	32.44	0	1	0
5105366 191019	1749	11.3	70650.00	32.48	0	1	0
5105466 191019	1749	11.4	71250.00	32.47	0	1	0
5105566 191019	1749	11.5	71475.00	32.49	0	1	0
5105665 191019	1749	11.6	70500.00	32.50	0	1	0
5105775 191019	1749	11.7	71500.00	32.46	0	1	0
5105865 191019	1749	11.8	70712.50	32.41	0	1	0
5105965 191019	1749	11.9	69762.50	32.44	0	1	0
5106065 191019	1749	12.0	71250.00	32.42	0	1	0
5106165 191019	1749	12.1	69337.50	32.38	0	1	0
5106275 191019	1749	12.2	72137.50	32.35	0	1	0
5106365 191019	1749	12.3	70162.50	32.46	0	1	0
5106475 191019	1749	12.4	71037.50	32.43	0	1	0
5106575 191019	1749	12.5	70462.50	32.42	0	1	0
5106675 191019	1749	12.6	70050.00	32.38	0	1	0
5106775 191019	1749	12.7	68112.50	32.36	0	1	0
5106875 191019	1749	12.8	71162.50	32.21	0	1	0
5106975 191019	1749	12.9	70562.50	32.23	0	1	0
5107075 191019	1749	13.0	71650.00	32.26	0	1	0
5107175 191019	1749	13.1	69775.00	32.28	0	1	0
5107275 191019	1749	13.2	69787.50	32.30	0	1	0
5107375 191019	1749	13.3	70587.50	32.19	0	1	0
5107485 191019	1749	13.4	70000.00	32.21	0	1	0
5107585 191019	1749	13.5	69275.00	32.17	0	1	0
5107685 191019	1749	13.6	71537.50	32.11	0	1	0
5107785 191019	1749	13.7	71150.00	32.18	0	1	0
5107885 191019	1749	13.8	70525.00	32.32	0	1	0
5107985 191019	1749	13.9	71287.50	32.29	0	1	0
5108085 191019	1749	14.0	71587.50	32.32	0	1	0
5108185 191019	1749	14.1	70512.50	32.32	0	1	0
5108285 191019	1749	14.2	69625.00	32.35	0	1	0
5108385 191019	1749	14.3	70925.00	32.34	0	1	0
5108494 191019	1749	14.4	70062.50	32.36	0	1	0
5108595 191019	1749	14.5	70950.00	32.36	0	1	0
5108695 191019	1749	14.6	70725.00	32.44	0	1	0
5108794 191019	1749	14.7	70162.50	32.40	0	1	0
5108894 191019	1749	14.8	72962.50	32.36	0	1	0
5108994 191019	1749	14.9	71750.00	32.47	0	1	0
5109094 191019	1749	15.0	69937.50	32.49	0	1	0
5109194 191019	1749	15.1	71337.50	32.41	0	1	0
5109294 191019	1749	15.2	70262.50	32.45	0	1	0
5109394 191019	1749	15.3	68875.00	32.48	0	1	0
5109494 191019	1749	15.4	71300.00	32.39	0	1	0
5109594 191019	1749	15.5	70225.00	32.44	0	1	0
5109694 191019	1749	15.6	70087.50	32.41	0	1	0
5109804 191019	1749	15.7	71012.50	32.38	0	1	0
5109894 191019	1749	15.8	70200.00	32.42	0	1	0
5109994 191019	1749	15.9	70187.50	32.29	0	1	0
5110094 191019	1749	16.0	70950.00	32.22	0	1	0
5110194 191019	1749	16.1	70062.50	32.27	0	1	0
5110304 191019	1749	16.2	72637.50	32.21	0	1	0
5110393 191019	1749	16.3	69825.00	32.32	0	1	0
5110504 191019	1749	16.4	70275.00	32.36	0	1	0
5110603 191019	1749	16.5	68887.50	32.32	0	1	0
5110703 191019	1749	16.6	69862.50	32.26	0	1	0
5110803 191019	1749	16.7	69687.50	32.25	0	1	0
5110903 191019	1749	16.8	68637.50	32.19	0	1	0
5111003 191019	1749	16.9	69300.00	32.12	0	1	0
5111103 191019	1749	17.0	70262.50	32.08	0	1	0
5111203 191019	1749	17.1	69512.50	32.04	0	1	0
5111303 191019	1749	17.2	69712.50	32.02	0	1	0
5111403 191019	1749	17.3	70625.00	31.89	0	1	0
5111513 191019	1749	17.4	69987.50	31.92	0	1	0
5111613 191019	1749	17.5	69487.50	31.91	0	1	0
5111713 191019	1749	17.6	71512.50	31.94	0	1	0
5111813 191019	1749	17.7	70337.50	32.01	0	1	0
5111913 191019	1749	17.8	70012.50	32.04	0	1	0
5112013 191019	1749	17.9	71025.00	32.10	0	1	0
5112113 191019	1749	18.0	70162.50	32.18	0	1	0
5112213 191019	1749	18.1	66812.50	32.18	0	1	0
5112313 191019	1749	18.2	68900.00	32.06	0	1	0
5112413 191019	1749	18.3	70287.50	32.02	0	1	0
5112523 191019	1749	18.4	68925.00	32.00	0	1	0
5112623 191019	1749	18.5	69937.50	31.96	0	1	0
5112723 191019	1749	18.6	69437.50	31.98	0	1	0
5112822 191019	1749	18.7	70450.00	31.88	0	1	0
5112922 191019	1749	18.8	70437.50	31.89	0	1	0
5113022 191019	1749	18.9	70412.50	31.91	0	1	0
5113122 191019	1749	19.0	70750.00	31.88	0	1	0
5113222 191019	1749	19.1	68300.00	31.91	0	1	0
5113322 191019	1749	19.2	71012.50	31.97	0	1	0
5113422 191019	1749	19.3	71087.50	32.07	0	1	0
5113522 191019	1749	19.4	71050.00	32.10	0	1	0
5113622 191019	1749	19.5	69537.50	32.20	0	1	0
5113722 191019	1749	19.6	69925.00	32.18	0	1	0
5113822 191019	1749	19.7	70000.00	32.20	0	1	0
5113922 191019	1749	19.8	70787.50	32.18	0	1	0
5114022 191019	1749	19.9	68512.50	32.20	0	1	0
5114122 191019	1749	20.0	68912.50	32.11	0	1	0
5114222 191019	1749	20.1	71675.00	32.03	0	1	0
5114322 191019	1749	20.2	70162.50	32.18	0	1	0
5114422 191019	1749	20.3	70775.00	32.14	0	1	0
5114532 191019	1749	20.4	70787.50	32.13	0	1	0
5114632 191019	1749	20.5	69412.50	32.12	0	1	0
5114731 191019	1749	20.6	68900.00	32.11	0	1	0
5114831 191019	1749	20.7	69837.50	32.07	0	1	0
5114931 191019	1749	20.8	71125.00	32.06	0	1	0
5115031 191019	1749	20.9	70700.00	32.07	0	1	0
5115131 191019	1749	21.0	68287.50	32.17	0	1	0
5115231 191019	1749	21.1	70762.50	32.14	0	1	0
5115331 191019	1749	21.2	70575.00	32.10	0	1	0
5115431 191019	1749	21.3	71000.00	32.12	0	1	0
5115541 191019	1749	21.4	69325.00	32.13	0	1	0
5115641 191019	1749	21.5	68750.00	32.07	0	1	0
5115741 191019	1749	21.6	71312.50	32.04	0	1	0
5115841 191019	1749	21.7	72200.00	32.15	0	1	0
5115941 191019	1749	21.8	71025.00	32.25	0	1	0
5116041 191019	1749	21.9	68962.50	32.25	0	1	0
5116141 191019	1749	22.0	70550.00	32.17	0	1	0
5116241 191019	1749	22.1	71037.50	32.27	0	1	0
5116341 191019	1749	22.2	71362.50	32.28	0	1	0
5116441 191019	1749	22.3	72412.50	32.32	0	1	0
5116541 191019	1749	22.4	70787.50	32.38	0	1	0
5116651 191019	1749	22.5	72050.00	32.45	0	1	0
5116740 191019	1749	22.6	69337.50	32.60	0	1	0
5116850 191019	1749	22.7	71425.00	32.51	0	1	0
5116950 191019	1749	22.8	69500.00	32.47	0	1	0
5117040 191019	1749	22.9	70787.50	32.40	0	1	0
5117150 191019	1749	23.0	70062.50	32.49	0	1	0
5117250 191019	1749	23.1	69000.00	32.46	0	1	0
5117350 191019	1749	23.2	69112.50	32.37	0	1	0
5117450 191019	1749	23.3	70712.50	32.27	0	1	0
5117550 191019	1749	23.4	69250.00	32.19	0	1	0
5117650 191019	1749	23.5	70512.50	32.13	0	1	0
5117750 191019	1749	23.6	68412.50	32.06	0	1	0
5117850 191019	1749	23.7	70137.50	32.01	0	1	0
5117950 191019	1749	23.8	71212.50	31.96	0	1	0
5118050 191019	1749	23.9	70787.50	32.03	0	1	0
5118150 191019	1749	24.0	70975.00	32.03	0	1	0
5118250 191019	1749	24.1	71600.00	32.08	0	1	0
5118350 191019	1749	24.2	73112.50	32.19	0	1	0
5118450 191019	1749	24.3	71912.50	32.37	0	1	0
5118560 191019	1749	24.4	69550.00	32.43	0	1	0
5118659 191019	1749	24.5	69075.00	32.44	0	1	0
5118759 191019	1749	24.6	71587.50	32.37	0	1	0
5118859 191019	1749	24.7	69300.00	32.52	0	1	0
5118959 191019	1749	24.8	72412.50	32.48	0	1	0
5119059 191019	1749	24.9	70525.00	32.53	0	1	0
5119159 191019	1749	25.0	69987.50	32.52	0	1	0
5119259 191019	1749	25.1	71450.00	32.48	0	1	0
5119359 191019	1749	25.2	69025.00	32.47	0	1	0
5119459 191019	1749	25.3	71362.50	32.29	0	1	0
5119569 191019	1749	25.4	70862.50	32.26	0	1	0
5119669 191019	1749	25.5	70662.50	32.32	0	1	0
5119769 191019	1749	25.6	72837.50	32.39	0	1	0
5119869 191019	1749	25.7	71475.00	32.45	0	1	0
5119969 191019	1749	25.8	70350.00	32.55	0	1	0
5120069 191019	1749	25.9	70475.00	32.45	0	1	0
5120169 191019	1749	26.0	69025.00	32.45	0	1	0
5120269 191019	1749	26.1	71250.00	32.41	0	1	0
5120369 191019	1749	26.2	69325.00	32.40	0	1	0
5120468 191019	1749	26.3	69362.50	32.41	0	1	0
5120568 191019	1749	26.4	68837.50	32.32	0	1	0
5120668 191019	1749	26.5	70100.00	32.23	0	1	0
5120768 191019	1749	26.6	70562.50	32.21	0	1	0
5120878 191019	1749	26.7	71037.50	32.10	0	1	0
5120968 191019	1749	26.8	70350.00	32.08	0	1	0
5121068 191019	1749	26.9	69950.00	32.08	0	1	0
5121168 191019	1749	27.0	70112.50	32.06	0	1	0
5121268 191019	1749	27.1	72287.50	32.11	0	1	0
5121378 191019	1749	27.2	69587.50	32.16	0	1	0
5121468 191019	1749	27.3	72675.00	32.17	0	1	0
5121578 191019	1749	27.4	67850.00	32.32	0	1	0
5121678 191019	1749	27.5	69687.50	32.27	0	1	0
5121778 191019	1749	27.6	71450.00	32.25	0	1	0
5121878 191019	1749	27.7	69875.00	32.29	0	1	0
5121978 191019	1749	27.8	71412.50	32.24	0	1	0
5122078 191019	1749	27.9	70387.50	32.29	0	1	0
5122178 191019	1749	28.0	70950.00	32.31	0	1	0
5122278 191019	1749	28.1	69962.50	32.35	0	1	0
5122377 191019	1749	28.2	70937.50	32.24	0	1	0
5122477 191019	1749	28.3	69362.50	32.30	0	1	0
5122587 191019	1749	28.4	69412.50	32.15	0	1	0
5122687 191019	1749	28.5	70187.50	32.22	0	1	0
5122787 191019	1749	28.6	69312.50	32.25	0	1	0
5122887 191019	1749	28.7	70837.50	32.15	0	1	0
5122987 191019	1749	28.8	72062.50	32.19	0	1	0
5123087 191019	1749	28.9	71712.50	32.22	0	1	0
5123187 191019	1749	29.0	68775.00	32.28	0	1	0
5123287 191019	1749	29.1	70337.50	32.19	0	1	0
5123387 191019	1749	29.2	69287.50	32.20	0	1	0
5123487 191019	1749	29.3	69012.50	32.13	0	1	0
5123597 191019	1749	29.4	69262.50	32.11	0	1	0
5123697 191019	1749	29.5	71362.50	32.11	0	1	0
5123797 191019	1749	29.6	71162.50	32.16	0	1	0
5123897 191019	1749	29.7	69800.00	32.24	0	1	0
5123997 191019	1749	29.8	69900.00	32.19	0	1	0
5124097 191019	1749	29.9	71487.50	32.10	0	1	0
5124197 191019	1749	30.0	69875.00	32.09	0	1	0
5124297 191019	1749	30.1	69537.50	32.14	0	1	0
5124397 191019	1749	30.2	71187.50	32.10	0	1	0
5124497 191019	1749	30.3	71437.50	32.19	0	1	0
5124597 191019	1749	30.4	70100.00	32.30	0	1	0
5124697 191019	1749	30.5	69287.50	32.33	0	1	0
5124797 191019	1749	30.6	71912.50	32.24	0	1	0
5124897 191019	1749	30.7	72450.00	32.27	0	1	0
5124997 191019	1749	30.8	69762.50	32.39	0	1	0
5125097 191019	1749	30.9	70875.00	32.39	0	1	0
5125197 191019	1749	31.0	69600.00	32.36	0	1	0
5125297 191019	1749	31.1	68662.50	32.35	0	1	0
5125407 191019	1749	31.2	70812.50	32.31	0	1	0
5125497 191019	1749	31.3	70750.00	32.29	0	1	0
5125596 191019	1749	31.4	70412.50	32.26	0	1	0
5125706 191019	1749	31.5	72437.50	32.27	0	1	0
5125806 191019	1749	31.6	71162.50	32.42	0	1	0
5125906 191019	1749	31.7	70325.00	32.38	0	1	0
5126006 191019	1749	31.8	69500.00	32.29	0	1	0
5126106 191019	1749	31.9	71887.50	32.27	0	1	0
5126206 191019	1749	32.0	68725.00	32.32	0	1	0
5126306 191019	1749	32.1	71300.00	32.28	0	1	0
5126406 191019	1749	32.2	71200.00	32.40	0	1	0
5126506 191019	1749	32.3	72187.50	32.42	0	1	0
5126606 191019	1749	32.4	70412.50	32.48	0	1	0
5126716 191019	1749	32.5	70137.50	32.48	0	1	0
5126816 191019	1749	32.6	71687.50	32.38	0	1	0
5126916 191019	1749	32.7	71100.00	32.40	0	1	0
5127016 191019	1749	32.8	69825.00	32.44	0	1	0
5127116 191019	1749	32.9	69562.50	32.45	0	1	0
5127216 191019	1749	33.0	70687.50	32.35	0	1	0
5127316 191019	1749	33.1	69950.00	32.43	0	1	0
5127416 191019	1749	33.2	70975.00	32.37	0	1	0
5127516 191019	1749	33.3	70975.00	32.36	0	1	0
5127616 191019	1749	33.4	69775.00	32.31	0	1	0
5127725 191019	1749	33.5	69850.00	32.28	0	1	0
5127825 191019	1749	33.6	71087.50	32.27	0	1	0
5127925 191019	1749	33.7	70100.00	32.24	0	1	0
5128025 191019	1749	33.8	71025.00	32.20	0	1	0
5128125 191019	1749	33.9	71175.00	32.25	0	1	0
5128225 191019	1749	34.0	71175.00	32.32	0	1	0
5128325 191019	1749	34.1	68662.50	32.34	0	1	0
5128425 191019	1749	34.2	69812.50	32.29	0	1	0
5128525 191019	1749	34.3	69875.00	32.23	0	1	0
5128625 191019	1749	34.4	69175.00	32.18	0	1	0
5128725 191019	1749	34.5	70987.50	32.16	0	1	0
5128835 191019	1749	34.6	68275.00	32.21	0	1	0
5128925 191019	1749	34.7	73150.00	32.08	0	1	0
5129025 191019	1749	34.8	70100.00	32.22	0	1	0
5129125 191019	1749	34.9	69737.50	32.18	0	1	0
5129225 191019	1749	35.0	72762.50	32.11	0	1	0
5129325 191019	1749	35.1	70125.00	32.18	0	1	0
5129425 191019	1749	35.2	70450.00	32.25	0	1	0
5129525 191019	1749	35.3	68975.00	32.28	0	1	0
5129625 191019	1749	35.4	70025.00	32.24	0	1	0
5129735 191019	1749	35.5	69950.00	32.28	0	1	0
5129835 191019	1749	35.6	69175.00	32.23	0	1	0
5129935 191019	1749	35.7	70375.00	32.27	0	1	0
5130034 191019	1749	35.8	69687.50	32.15	0	1	0
5130135 191019	1749	35.9	69412.50	32.13	0	1	0
5130235 191019	1749	36.0	70262.50	32.11	0	1	0
5130334 191019	1749	36.1	71512.50	32.00	0	1	0
5130434 191019	1749	36.2	70875.00	32.06	0	1	0
5130534 191019	1749	36.3	69587.50	32.08	0	1	0
5130634 191019	1749	36.4	71350.00	32.11	0	1	0
5130744 191019	1749	36.5	72237.50	32.17	0	1	0
5130844 191019	1749	36.6	69025.00	32.27	0	1	0
5130944 191019	1749	36.7	72075.00	32.26	0	1	0
5131044 191019	1749	36.8	69400.00	32.34	0	1	0
5131144 191019	1749	36.9	72300.00	32.33	0	1	0
5131244 191019	1749	37.0	68550.00	32.46	0	1	0
5131344 191019	1749	37.1	72437.50	32.38	0	1	0
5131444 191019	1749	37.2	72012.50	32.42	0	1	0
5131544 191019	1749	37.3	71325.00	32.47	0	1	0
5131644 191019	1749	37.4	70400.00	32.55	0	1	0
5131744 191019	1749	37.5	69262.50	32.51	0	1	0
5131844 191019	1749	37.6	68687.50	32.38	0	1	0
5131954 191019	1749	37.7	71350.00	32.36	0	1	0
5132044 191019	1749	37.8	69112.50	32.33	0	1	0
5132144 191019	1749	37.9	70100.00	32.31	0	1	0
5132244 191019	1749	38.0	69637.50	32.22	0	1	0
5132344 191019	1749	38.1	72200.00	32.26	0	1	0
5132454 191019	1749	38.2	69737.50	32.25	0	1	0
5132544 191019	1749	38.3	70037.50	32.15	0	1	0
5132644 191019	1749	38.4	71700.00	32.09	0	1	0
5132754 191019	1749	38.5	69175.00	32.15	0	1	0
5132854 191019	1749	38.6	71812.50	32.15	0	1	0
5132953 191019	1749	38.7	71712.50	32.29	0	1	0
5133053 191019	1749	38.8	69300.00	32.31	0	1	0
5133153 191019	1749	38.9	72825.00	32.31	0	1	0
5133253 191019	1749	39.0	71200.00	32.44	0	1	0
5133353 191019	1749	39.1	70325.00	32.51	0	1	0
5133453 191019	1749	39.2	70025.00	32.42	0	1	0
5133553 191019	1749	39.3	71812.50	32.44	0	1	0
5133653 191019	1749	39.4	71362.50	32.51	0	1	0
5133763 191019	1749	39.5	70837.50	32.50	0	1	0
5133863 191019	1749	39.6	71387.50	32.57	0	1	0
5133963 191019	1749	39.7	69225.00	32.56	0	1	0
5134063 191019	1749	39.8	70712.50	32.44	0	1	0
5134163 191019	1749	39.9	71650.00	32.51	0	1	0
5134263 191019	1749	40.0	72337.50	32.45	0	1	0
5134363 191019	1749	40.1	70512.50	32.51	0	1	0
5134463 191019	1749	40.2	68787.50	32.51	0	1	0
5134563 191019	1749	40.3	70375.00	32.46	0	1	0
5134663 191019	1749	40.4	71612.50	32.39	0	1	0
5134773 191019	1749	40.5	69712.50	32.40	0	1	0
5134873 191019	1749	40.6	70412.50	32.35	0	1	0
5134973 191019	1749	40.7	70275.00	32.31	0	1	0
5135073 191019	1749	40.8	71800.00	32.36	0	1	0
5135173 191019	1749	40.9	71187.50	32.41	0	1	0
5135273 191019	1749	41.0	70575.00	32.39	0	1	0
5135373 191019	1749	41.1	70750.00	32.31	0	1	0
5135473 191019	1749	41.2	70850.00	32.32	0	1	0
5135573 191019	1749	41.3	70912.50	32.41	0	1	0
5135672 191019	1749	41.4	71225.00	32.43	0	1	0
5135772 191019	1749	41.5	68925.00	32.42	0	1	0
5135872 191019	1749	41.6	72525.00	32.38	0	1	0
5135972 191019	1749	41.7	70237.50	32.48	0	1	0
5136073 191019	1749	41.8	72550.00	32.47	0	1	0
5136172 191019	1749	41.9	69125.00	32.51	0	1	0
5136272 191019	1749	42.0	71675.00	32.42	0	1	0
5136372 191019	1749	42.1	70212.50	32.46	0	1	0
5136472 191019	1749	42.2	70875.00	32.44	0	1	0
5136572 191019	1749	42.3	71450.00	32.44	0	1	0
5136672 191019	1749	42.4	70575.00	32.47	0	1	0
5136782 191019	1749	42.5	70525.00	32.44	0	1	0
5136882 191019	1749	42.6	71075.00	32.51	0	1	0
5136982 191019	1749	42.7	70600.00	32.44	0	1	0
5137082 191019	1749	42.8	71612.50	32.46	0	1	0
5137182 191019	1749	42.9	69087.50	32.42	0	1	0
5137282 191019	1749	43.0	70862.50	32.42	0	1	0
5137382 191019	1749	43.1	70750.00	32.38	0	1	0
5137482 191019	1749	43.2	68787.50	32.40	0	1	0
5137582 191019	1749	43.3	70737.50	32.31	0	1	0
5137682 191019	1749	43.4	70750.00	32.28	0	1	0
5137792 191019	1749	43.5	68137.50	32.29	0	1	0
5137892 191019	1749	43.6	70550.00	32.18	0	1	0
5137991 191019	1749	43.7	70375.00	32.15	0	1	0
5138092 191019	1749	43.8	72425.00	32.14	0	1	0
5138192 191019	1749	43.9	68837.50	32.18	0	1	0
5138292 191019	1749	44.0	69937.50	32.17	0	1	0
5138391 191019	1749	44.1	70750.00	32.13	0	1	0
5138491 191019	1749	44.2	71137.50	32.13	0	1	0
5138591 191019	1749	44.3	71762.50	32.23	0	1	0
5138691 191019	1749	44.4	70225.00	32.28	0	1	0
5138801 191019	1749	44.5	70187.50	32.26	0	1	0
5138891 191019	1749	44.6	70450.00	32.35	0	1	0
5139001 191019	1749	44.7	69337.50	32.34	0	1	0
5139101 191019	1749	44.8	69737.50	32.30	0	1	0
5139201 191019	1749	44.9	70925.00	32.18	0	1	0
5139301 191019	1749	45.0	71612.50	32.27	0	1	0
5139401 191019	1749	45.1	70162.50	32.35	0	1	0
5139501 191019	1749	45.2	71875.00	32.32	0	1	0
5139601 191019	1749	45.3	70987.50	32.35	0	1	0
5139701 191019	1749	45.4	69437.50	32.32	0	1	0
5139801 191019	1749	45.5	71787.50	32.28	0	1	0
5139901 191019	1749	45.6	68750.00	32.35	0	1	0
5140001 191019	1749	45.7	69725.00	32.28	0	1	0
5140101 191019	1749	45.8	71362.50	32.29	0	1	0
5140200 191019	1749	45.9	69525.00	32.37	0	1	0
5140300 191019	1749	46.0	69200.00	32.31	0	1	0
5140400 191019	1749	46.1	71150.00	32.20	0	1	0
5140500 191019	1749	46.2	71362.50	32.24	0	1	0
5140600 191019	1749	46.3	70337.50	32.22	0	1	0
5140700 191019	1749	46.4	73900.00	32.19	0	1	0
5140810 191019	1749	46.5	66800.00	32.39	0	1	0
5140910 191019	1749	46.6	71012.50	32.17	0	1	0
5141010 191019	1749	46.7	71387.50	32.27	0	1	0
5141110 191019	1749	46.8	69150.00	32.34	0	1	0
5141210 191019	1749	46.9	70262.50	32.24	0	1	0
5141310 191019	1749	47.0	70587.50	32.28	0	1	0
5141410 191019	1749	47.1	69550.00	32.34	0	1	0
5141510 191019	1749	47.2	71437.50	32.27	0	1	0
5141610 191019	1749	47.3	69287.50	32.27	0	1	0
5141710 191019	1749	47.4	70387.50	32.22	0	1	0
5141820 191019	1749	47.5	70312.50	32.06	0	1	0
5141919 191019	1749	47.6	70000.00	32.22	0	1	0
5142019 191019	1749	47.7	71250.00	32.18	0	1	0
5142119 191019	1749	47.8	68825.00	32.17	0	1	0
5142219 191019	1749	47.9	71900.00	32.16	0	1	0
5142319 191019	1749	48.0	69950.00	32.23	0	1	0
5142419 191019	1749	48.1	70675.00	32.20	0	1	0
5142519 191019	1749	48.2	70850.00	32.25	0	1	0
5142619 191019	1749	48.3	70775.00	32.22	0	1	0
5142719 191019	1749	48.4	70800.00	32.29	0	1	0
5142819 191019	1749	48.5	69225.00	32.31	0	1	0
5142919 191019	1749	48.6	71150.00	32.26	0	1	0
5143029 191019	1749	48.7	71812.50	32.31	0	1	0
5143119 191019	1749	48.8	70125.00	32.34	0	1	0
5143219 191019	1749	48.9	68975.00	32.40	0	1	0
5143329 191019	1749	49.0	69537.50	32.27	0	1	0
5143419 191019	1749	49.1	70875.00	32.25	0	1	0
5143529 191019	1749	49.2	70587.50	32.26	0	1	0
5143619 191019	1749	49.3	70450.00	32.24	0	1	0
5143719 191019	1749	49.4	70000.00	32.23	0	1	0
5143829 191019	1749	49.5	70800.00	32.19	0	1	0
5143929 191019	1749	49.6	69675.00	32.26	0	1	0
5144029 191019	1749	49.7	70887.50	32.20	0	1	0
5144129 191019	1749	49.8	71950.00	32.16	0	1	0
5144229 191019	1749	49.9	71200.00	32.24	0	1	0
5144329 191019	1749	50.0	69475.00	32.34	0	1	0
5144429 191019	1749	50.1	70512.50	32.34	0	1	0
5144528 191019	1749	50.2	69287.50	32.32	0	1	0
5144629 191019	1749	50.3	73037.50	32.26	0	1	0
5144729 191019	1749	50.4	70737.50	32.38	0	1	0
5144838 191019	1749	50.5	72937.50	32.41	0	1	0
5144938 191019	1749	50.6	71200.00	32.51	0	1	0
5145038 191019	1749	50.7	69487.50	32.58	0	1	0
5145138 191019	1749	50.8	72300.00	32.51	0	1	0
5145238 191019	1749	50.9	71612.50	32.53	0	1	0
5145338 191019	1749	51.0	70112.50	32.55	0	1	0
5145438 191019	1749	51.1	70000.00	32.58	0	1	0
5145538 191019	1749	51.2	72250.00	32.55	0	1	0
5145638 191019	1749	51.3	70937.50	32.69	0	1	0
5145738 191019	1749	51.4	70925.00	32.59	0	1	0
5145848 191019	1749	51.5	70887.50	32.60	0	1	0
5145948 191019	1749	51.6	70025.00	32.51	0	1	0
5146048 191019	1749	51.7	71350.00	32.45	0	1	0
5146148 191019	1749	51.8	71262.50	32.54	0	1	0
5146248 191019	1749	51.9	73187.50	32.49	0	1	0
5146348 191019	1749	52.0	72150.00	32.56	0	1	0
5146448 191019	1749	52.1	71000.00	32.65	0	1	0
5146548 191019	1749	52.2	70937.50	32.70	0	1	0
5146648 191019	1749	52.3	70387.50	32.64	0	1	0
5146748 191019	1749	52.4	70262.50	32.62	0	1	0
5146848 191019	1749	52.5	69050.00	32.59	0	1	0
5146948 191019	1749	52.6	71625.00	32.50	0	1	0
5147048 191019	1749	52.7	71612.50	32.57	0	1	0
5147147 191019	1749	52.8	70700.00	32.59	0	1	0
5147247 191019	1749	52.9	68087.50	32.56	0	1	0
5147347 191019	1749	53.0	72225.00	32.33	0	1	0
5147447 191019	1749	53.1	72500.00	32.33	0	1	0
5147557 191019	1749	53.2	70912.50	32.40	0	1	0
5147647 191019	1749	53.3	68725.00	32.40	0	1	0
5147747 191019	1749	53.4	71675.00	32.33	0	1	0
5147857 191019	1749	53.5	71737.50	32.39	0	1	0
5147957 191019	1749	53.6	71100.00	32.51	0	1	0
5148057 191019	1749	53.7	72125.00	32.49	0	1	0
5148157 191019	1749	53.8	69550.00	32.51	0	1	0
5148257 191019	1749	53.9	69050.00	32.46	0	1	0
5148357 191019	1749	54.0	72337.50	32.50	0	1	0
5148457 191019	1749	54.1	69125.00	32.51	0	1	0
5148557 191019	1749	54.2	68300.00	32.36	0	1	0
5148657 191019	1749	54.3	71025.00	32.24	0	1	0
5148757 191019	1749	54.4	71787.50	32.34	0	1	0
5148867 191019	1749	54.5	68600.00	32.35	0	1	0
5148967 191019	1749	54.6	69075.00	32.21	0	1	0
5149066 191019	1749	54.7	69425.00	32.11	0	1	0
5149166 191019	1749	54.8	68787.50	31.99	0	1	0
5149266 191019	1749	54.9	69900.00	31.96	0	1	0
5149366 191019	1749	55.0	69550.00	32.00	0	1	0
5149466 191019	1749	55.1	70100.00	31.87	0	1	0
5149566 191019	1749	55.2	71487.50	31.91	0	1	0
5149666 191019	1749	55.3	71100.00	32.06	0	1	0
5149766 191019	1749	55.4	68900.00	32.06	0	1	0
5149876 191019	1749	55.5	70450.00	31.93	0	1	0
5149976 191019	1749	55.6	70912.50	32.01	0	1	0
5150076 191019	1749	55.7	69950.00	32.10	0	1	0
5150176 191019	1749	55.8	71637.50	32.12	0	1	0
5150276 191019	1749	55.9	70150.00	32.25	0	1	0
5150376 191019	1749	56.0	69200.00	32.26	0	1	0
5150476 191019	1749	56.1	69725.00	32.24	0	1	0
5150576 191019	1749	56.2	70075.00	32.23	0	1	0
5150676 191019	1749	56.3	70212.50	32.16	0	1	0
5150776 191019	1749	56.4	69500.00	32.12	0	1	0
5150875 191019	1749	56.5	69837.50	32.15	0	1	0
5150975 191019	1749	56.6	68775.00	32.12	0	1	0
5151075 191019	1749	56.7	72412.50	32.03	0	1	0
5151176 191019	1749	56.8	69350.00	32.14	0	1	0
5151276 191019	1749	56.9	70350.00	32.04	0	1	0
5151375 191019	1749	57.0	71325.00	32.04	0	1	0
5151475 191019	1749	57.1	70600.00	32.14	0	1	0
5151575 191019	1749	57.2	71562.50	32.18	0	1	0
5151675 191019	1749	57.3	69962.50	32.25	0	1	0
5151775 191019	1749	57.4	70362.50	32.24	0	1	0
5151885 191019	1749	57.5	72025.00	32.27	0	1	0
5151985 191019	1749	57.6	70275.00	32.37	0	1	0
5152085 191019	1749	57.7	68787.50	32.44	0	1	0
5152185 191019	1749	57.8	70837.50	32.28	0	1	0
5152285 191019	1749	57.9	70337.50	32.34	0	1	0
5152385 191019	1749	58.0	69512.50	32.34	0	1	0
5152485 191019	1749	58.1	72137.50	32.26	0	1	0
5152585 191019	1749	58.2	69812.50	32.33	0	1	0
5152685 191019	1749	58.3	70550.00	32.25	0	1	0
5152785 191019	1749	58.4	69987.50	32.28	0	1	0
5152895 191019	1749	58.5	70800.00	32.26	0	1	0
5152995 191019	1749	58.6	70450.00	32.21	0	1	0
5153095 191019	1749	58.7	69212.50	32.21	0	1	0
5153195 191019	1749	58.8	72150.00	32.23	0	1	0
5153295 191019	1749	58.9	68975.00	32.29	0	1	0
5153395 191019	1749	59.0	70300.00	32.23	0	1	0
5153495 191019	1749	59.1	73450.00	32.27	0	1	0
5153595 191019	1749	59.2	71225.00	32.33	0	1	0
5153695 191019	1749	59.3	71250.00	32.39	0	1	0
5153795 191019	1749	59.4	72075.00	32.42	0	1	0
5153895 191019	1749	59.5	71112.50	32.51	0	1	0
5153994 191019	1749	59.6	71250.00	32.53	0	1	0
5154104 191019	1749	59.7	70662.50	32.56	0	1	0
5154194 191019	1749	59.8	70462.50	32.63	0	1	0
5154294 191019	1749	59.9	69962.50	32.55	0	1	0
5154395 191019	1750	0.0	71025.00	32.60	0	1	0
5154495 191019	1750	0.1	70237.50	32.63	0	1	0
5154605 191019	1750	0.2	69575.00	32.49	0	1	0
5154695 191019	1750	0.3	69700.00	32.41	0	1	0
5154795 191019	1750	0.4	70150.00	32.34	0	1	0
5154905 191019	1750	0.5	70237.50	32.26	0	1	0
5155005 191019	1750	0.6	69237.50	32.22	0	1	0
5155105 191019	1750	0.7	69662.50	32.13	0	1	0
5155205 191019	1750	0.8	71312.50	32.08	0	1	0
5155305 191019	1750	0.9	70012.50	32.12	0	1	0
5155405 191019	1750	1.0	69237.50	32.12	0	1	0
5155505 191019	1750	1.1	71525.00	32.04	0	1	0
5155605 191019	1750	1.2	70075.00	32.10	0	1	0
5155704 191019	1750	1.3	70850.00	32.12	0	1	0
5155804 191019	1750	1.4	71437.50	32.17	0	1	0
5155914 191019	1750	1.5	72775.00	32.23	0	1	0
5156014 191019	1750	1.6	68725.00	32.35	0	1	0
5156114 191019	1750	1.7	70387.50	32.32	0	1	0
5156214 191019	1750	1.8	72512.50	32.36	0	1	0
5156314 191019	1750	1.9	71487.50	32.41	0	1	0
5156414 191019	1750	2.0	69687.50	32.48	0	1	0
5156514 191019	1750	2.1	71300.00	32.50	0	1	0
5156614 191019	1750	2.2	70137.50	32.49	0	1	0
5156714 191019	1750	2.3	69100.00	32.49	0	1	0
5156814 191019	1750	2.4	68875.00	32.41	0	1	0
5156924 191019	1750	2.5	69312.50	32.29	0	1	0
5157024 191019	1750	2.6	70987.50	32.14	0	1	0
5157124 191019	1750	2.7	71562.50	32.24	0	1	0
5157224 191019	1750	2.8	69575.00	32.29	0	1	0
5157324 191019	1750	2.9	70325.00	32.16	0	1	0
5157424 191019	1750	3.0	71862.50	32.11	0	1	0
5157524 191019	1750	3.1	68962.50	32.21	0	1	0
5157624 191019	1750	3.2	69262.50	32.10	0	1	0
5157723 191019	1750	3.3	69450.00	32.06	0	1	0
5157823 191019	1750	3.4	69425.00	32.08	0	1	0
5157923 191019	1750	3.5	72025.00	32.10	0	1	0
5158023 191019	1750	3.6	70262.50	32.22	0	1	0
5158123 191019	1750	3.7	71037.50	32.19	0	1	0
5158223 191019	1750	3.8	69875.00	32.17	0	1	0
5158323 191019	1750	3.9	71412.50	32.18	0	1	0
5158423 191019	1750	4.0	68162.50	32.23	0	1	0
5158523 191019	1750	4.1	70725.00	32.06	0	1	0
5158623 191019	1750	4.2	69950.00	32.14	0	1	0
5158723 191019	1750	4.3	69525.00	32.17	0	1	0
5158823 191019	1750	4.4	69887.50	32.18	0	1	0
5158933 191019	1750	4.5	71587.50	32.20	0	1	0
5159033 191019	1750	4.6	69487.50	32.18	0	1	0
5159133 191019	1750	4.7	68412.50	32.14	0	1	0
5159233 191019	1750	4.8	68987.50	32.03	0	1	0
5159333 191019	1750	4.9	69950.00	31.99	0	1	0
5159433 191019	1750	5.0	70687.50	31.92	0	1	0
5159533 191019	1750	5.1	68750.00	32.03	0	1	0
5159633 191019	1750	5.2	69050.00	31.95	0	1	0
5159733 191019	1750	5.3	71750.00	31.90	0	1	0
5159832 191019	1750	5.4	71425.00	32.00	0	1	0
5159942 191019	1750	5.5	71050.00	32.07	0	1	0
5200042 191019	1750	5.6	68812.50	32.05	0	1	0
5200142 191019	1750	5.7	71162.50	32.02	0	1	0
5200242 191019	1750	5.8	70012.50	32.14	0	1	0
5200342 191019	1750	5.9	70175.00	32.19	0	1	0
5200442 191019	1750	6.0	71650.00	32.20	0	1	0
5200542 191019	1750	6.1	70637.50	32.24	0	1	0
5200642 191019	1750	6.2	70212.50	32.33	0	1	0
5200742 191019	1750	6.3	70662.50	32.38	0	1	0
5200842 191019	1750	6.4	70200.00	32.33	0	1	0
5200942 191019	1750	6.5	70200.00	32.28	0	1	0
5201042 191019	1750	6.6	68912.50	32.24	0	1	0
5201152 191019	1750	6.7	68887.50	32.24	0	1	0
5201242 191019	1750	6.8	72287.50	32.14	0	1	0
5201342 191019	1750	6.9	70737.50	32.24	0	1	0
5201452 191019	1750	7.0	68975.00	32.27	0	1	0
5201542 191019	1750	7.1	71887.50	32.15	0	1	0
5201652 191019	1750	7.2	72200.00	32.20	0	1	0
5201751 191019	1750	7.3	71787.50	32.29	0	1	0
5201841 191019	1750	7.4	68612.50	32.34	0	1	0
5201951 191019	1750	7.5	70762.50	32.27	0	1	0
5202052 191019	1750	7.6	68875.00	32.30	0	1	0
5202152 191019	1750	7.7	69837.50	32.30	0	1	0
5202252 191019	1750	7.8	70825.00	32.34	0	1	0
5202352 191019	1750	7.9	69737.50	32.27	0	1	0
5202452 191019	1750	8.0	69587.50	32.23	0	1	0
5202552 191019	1750	8.1	72162.50	32.26	0	1	0
5202651 191019	1750	8.2	72675.00	32.27	0	1	0
5202751 191019	1750	8.3	69962.50	32.29	0	1	0
5202851 191019	1750	8.4	70662.50	32.21	0	1	0
5202961 191019	1750	8.5	72312.50	32.30	0	1	0
5203061 191019	1750	8.6	69062.50	32.37	0	1	0
5203161 191019	1750	8.7	70037.50	32.38	0	1	0
5203261 191019	1750	8.8	70850.00	32.39	0	1	0
5203361 191019	1750	8.9	70850.00	32.39	0	1	0
5203461 191019	1750	9.0	70737.50	32.44	0	1	0
5203561 191019	1750	9.1	70750.00	32.49	0	1	0
5203661 191019	1750	9.2	70825.00	32.43	0	1	0
5203761 191019	1750	9.3	71687.50	32.34	0	1	0
5203861 191019	1750	9.4	70037.50	32.42	0	1	0
5203971 191019	1750	9.5	69037.50	32.39	0	1	0
5204071 191019	1750	9.6	70337.50	32.24	0	1	0
5204171 191019	1750	9.7	69737.50	32.30	0	1	0
5204271 191019	1750	9.8	68412.50	32.29	0	1	0
5204371 191019	1750	9.9	70912.50	32.18	0	1	0
5204470 191019	1750	10.0	69987.50	32.18	0	1	0
5204570 191019	1750	10.1	70825.00	32.15	0	1	0
5204670 191019	1750	10.2	70512.50	32.15	0	1	0
5204769 191019	1750	10.3	68650.00	32.14	0	1	0
5204869 191019	1750	10.4	70300.00	32.00	0	1	0
5204969 191019	1750	10.5	70075.00	32.01	0	1	0
5205069 191019	1750	10.6	71662.50	32.06	0	1	0
5205179 191019	1750	10.7	70025.00	32.12	0	1	0
5205269 191019	1750	10.8	70225.00	32.13	0	1	0
5205369 191019	1750	10.9	71100.00	32.21	0	1	0
5205479 191019	1750	11.0	70337.50	32.22	0	1	0
5205569 191019	1750	11.1	72125.00	32.24	0	1	0
5205679 191019	1750	11.2	69537.50	32.30	0	1	0
5205779 191019	1750	11.3	71175.00	32.25	0	1	0
5205869 191019	1750	11.4	70175.00	32.37	0	1	0
5205979 191019	1750	11.5	70712.50	32.36	0	1	0
5206079 191019	1750	11.6	69837.50	32.39	0	1	0
5206179 191019	1750	11.7	72087.50	32.31	0	1	0
5206279 191019	1750	11.8	70587.50	32.40	0	1	0
5206379 191019	1750	11.9	70500.00	32.42	0	1	0
5206479 191019	1750	12.0	70825.00	32.39	0	1	0
5206579 191019	1750	12.1	71300.00	32.41	0	1	0
5206678 191019	1750	12.2	70150.00	32.37	0	1	0
5206778 191019	1750	12.3	71537.50	32.40	0	1	0
5206878 191019	1750	12.4	70962.50	32.42	0	1	0
5206988 191019	1750	12.5	71237.50	32.45	0	1	0
5207088 191019	1750	12.6	70675.00	32.48	0	1	0
5207188 191019	1750	12.7	71387.50	32.51	0	1	0
5207288 191019	1750	12.8	72125.00	32.48	0	1	0
5207388 191019	1750	12.9	69600.00	32.55	0	1	0
5207488 191019	1750	13.0	70637.50	32.51	0	1	0
5207588 191019	1750	13.1	70950.00	32.50	0	1	0
5207688 191019	1750	13.2	70800.00	32.49	0	1	0
5207788 191019	1750	13.3	70087.50	32.52	0	1	0
5207888 191019	1750	13.4	68250.00	32.45	0	1	0
5207998 191019	1750	13.5	70312.50	32.33	0	1	0
5208098 191019	1750	13.6	70337.50	32.29	0	1	0
5208198 191019	1750	13.7	72125.00	32.27	0	1	0
5208298 191019	1750	13.8	71850.00	32.31	0	1	0
5208398 191019	1750	13.9	73100.00	32.29	0	1	0
5208498 191019	1750	14.0	70837.50	32.45	0	1	0
5208598 191019	1750	14.1	70525.00	32.46	0	1	0
5208698 191019	1750	14.2	71525.00	32.44	0	1	0
5208797 191019	1750	14.3	70400.00	32.47	0	1	0
5208897 191019	1750	14.4	71162.50	32.49	0	1	0
5208997 191019	1750	14.5	70250.00	32.62	0	1	0
5209097 191019	1750	14.6	69400.00	32.62	0	1	0
5209207 191019	1750	14.7	70425.00	32.57	0	1	0
5209297 191019	1750	14.8	71412.50	32.50	0	1	0
5209397 191019	1750	14.9	69487.50	32.48	0	1	0
5209497 191019	1750	15.0	71837.50	32.31	0	1	0
5209597 191019	1750	15.1	71912.50	32.36	0	1	0
5209707 191019	1750	15.2	70012.50	32.42	0	1	0
5209797 191019	1750	15.3	69587.50	32.35	0	1	0
5209897 191019	1750	15.4	73587.50	32.32	0	1	0
5210007 191019	1750	15.5	72425.00	32.43	0	1	0
5210107 191019	1750	15.6	69550.00	32.52	0	1	0
5210207 191019	1750	15.7	71150.00	32.53	0	1	0
5210307 191019	1750	15.8	72000.00	32.56	0	1	0
5210407 191019	1750	15.9	70825.00	32.59	0	1	0
5210507 191019	1750	16.0	70262.50	32.65	0	1	0
5210607 191019	1750	16.1	71000.00	32.58	0	1	0
5210707 191019	1750	16.2	69337.50	32.54	0	1	0
5210807 191019	1750	16.3	71125.00	32.51	0	1	0
5210907 191019	1750	16.4	70100.00	32.58	0	1	0
5211016 191019	1750	16.5	71437.50	32.42	0	1	0
5211117 191019	1750	16.6	71275.00	32.38	0	1	0
5211216 191019	1750	16.7	71700.00	32.45	0	1	0
5211316 191019	1750	16.8	73237.50	32.48	0	1	0
5211416 191019	1750	16.9	70575.00	32.53	0	1	0
5211516 191019	1750	17.0	73475.00	32.52	0	1	0
5211616 191019	1750	17.1	71237.50	32.67	0	1	0
5211716 191019	1750	17.2	71225.00	32.68	0	1	0
5211816 191019	1750	17.3	71925.00	32.76	0	1	0
5211916 191019	1750	17.4	69962.50	32.80	0	1	0
5212026 191019	1750	17.5	71962.50	32.79	0	1	0
5212126 191019	1750	17.6	70950.00	32.82	0	1	0
5212226 191019	1750	17.7	70775.00	32.80	0	1	0
5212326 191019	1750	17.8	71962.50	32.76	0	1	0
5212426 191019	1750	17.9	71637.50	32.70	0	1	0
5212526 191019	1750	18.0	71512.50	32.75	0	1	0
5212626 191019	1750	18.1	71950.00	32.66	0	1	0
5212726 191019	1750	18.2	71312.50	32.69	0	1	0
5212826 191019	1750	18.3	71162.50	32.70	0	1	0
5212926 191019	1750	18.4	70550.00	32.66	0	1	0
5213026 191019	1750	18.5	70462.50	32.69	0	1	0
5213126 191019	1750	18.6	71812.50	32.62	0	1	0
5213235 191019	1750	18.7	69200.00	32.66	0	1	0
5213325 191019	1750	18.8	70487.50	32.59	0	1	0
5213425 191019	1750	18.9	67987.50	32.52	0	1	0
5213525 191019	1750	19.0	71750.00	32.36	0	1	0
5213625 191019	1750	19.1	72962.50	32.37	0	1	0
5213735 191019	1750	19.2	70350.00	32.42	0	1	0
5213825 191019	1750	19.3	71862.50	32.37	0	1	0
5213925 191019	1750	19.4	72225.00	32.40	0	1	0
5214035 191019	1750	19.5	71562.50	32.48	0	1	0
5214135 191019	1750	19.6	69850.00	32.53	0	1	0
5214235 191019	1750	19.7	70862.50	32.44	0	1	0
5214335 191019	1750	19.8	71737.50	32.52	0	1	0
5214435 191019	1750	19.9	69687.50	32.57	0	1	0
5214535 191019	1750	20.0	71487.50	32.65	0	1	0
5214635 191019	1750	20.1	71437.50	32.64	0	1	0
5214735 191019	1750	20.2	71700.00	32.57	0	1	0
5214835 191019	1750	20.3	70825.00	32.63	0	1	0
5214935 191019	1750	20.4	69562.50	32.58	0	1	0
5215045 191019	1750	20.5	70100.00	32.46	0	1	0
5215144 191019	1750	20.6	70012.50	32.40	0	1	0
5215244 191019	1750	20.7	71675.00	32.40	0	1	0
5215344 191019	1750	20.8	71787.50	32.44	0	1	0
5215444 191019	1750	20.9	70712.50	32.44	0	1	0
5215544 191019	1750	21.0	73000.00	32.49	0	1	0
5215644 191019	1750	21.1	72012.50	32.56	0	1	0
5215744 191019	1750	21.2	71225.00	32.58	0	1	0
5215844 191019	1750	21.3	71375.00	32.56	0	1	0
5215944 191019	1750	21.4	70700.00	32.59	0	1	0
5216054 191019	1750	21.5	70500.00	32.64	0	1	0
5216154 191019	1750	21.6	71575.00	32.65	0	1	0
5216254 191019	1750	21.7	71775.00	32.73	0	1	0
5216354 191019	1750	21.8	71850.00	32.73	0	1	0
5216454 191019	1750	21.9	69775.00	32.73	0	1	0
5216554 191019	1750	22.0	70287.50	32.69	0	1	0
5216654 191019	1750	22.1	71325.00	32.57	0	1	0
5216754 191019	1750	22.2	71400.00	32.54	0	1	0
5216854 191019	1750	22.3	69312.50	32.55	0	1	0
5216953 191019	1750	22.4	69487.50	32.45	0	1	0
5217054 191019	1750	22.5	70637.50	32.40	0	1	0
5217153 191019	1750	22.6	68100.00	32.40	0	1	0
5217253 191019	1750	22.7	72562.50	32.25	0	1	0
5217353 191019	1750	22.8	71175.00	32.28	0	1	0
5217453 191019	1750	22.9	70662.50	32.25	0	1	0
5217553 191019	1750	23.0	71150.00	32.29	0	1	0
5217653 191019	1750	23.1	70175.00	32.33	0	1	0
5217753 191019	1750	23.2	71200.00	32.28	0	1	0
5217853 191019	1750	23.3	72125.00	32.27	0	1	0
5217953 191019	1750	23.4	70700.00	32.40	0	1	0
5218053 191019	1750	23.5	71562.50	32.45	0	1	0
5218163 191019	1750	23.6	70650.00	32.49	0	1	0
5218263 191019	1750	23.7	72025.00	32.61	0	1	0
5218363 191019	1750	23.8	73212.50	32.58	0	1	0
5218463 191019	1750	23.9	70725.00	32.68	0	1	0
5218563 191019	1750	24.0	69250.00	32.68	0	1	0
5218663 191019	1750	24.1	73075.00	32.59	0	1	0
5218763 191019	1750	24.2	70700.00	32.72	0	1	0
5218863 191019	1750	24.3	73312.50	32.70	0	1	0
5218963 191019	1750	24.4	70100.00	32.75	0	1	0
5219063 191019	1750	24.5	71187.50	32.73	0	1	0
5219173 191019	1750	24.6	69487.50	32.71	0	1	0
5219273 191019	1750	24.7	73037.50	32.66	0	1	0
5219373 191019	1750	24.8	69175.00	32.70	0	1	0
5219473 191019	1750	24.9	71800.00	32.52	0	1	0
5219573 191019	1750	25.0	73250.00	32.57	0	1	0
5219672 191019	1750	25.1	72675.00	32.75	0	1	0
5219772 191019	1750	25.2	72437.50	32.73	0	1	0
5219872 191019	1750	25.3	68625.00	32.81	0	1	0
5219972 191019	1750	25.4	70225.00	32.60	0	1	0
5220072 191019	1750	25.5	71137.50	32.61	0	1	0
5220172 191019	1750	25.6	71412.50	32.60	0	1	0
5220282 191019	1750	25.7	71550.00	32.69	0	1	0
5220372 191019	1750	25.8	72225.00	32.62	0	1	0
5220472 191019	1750	25.9	69950.00	32.76	0	1	0
5220582 191019	1750	26.0	70225.00	32.68	0	1	0
5220672 191019	1750	26.1	71237.50	32.54	0	1	0
5220782 191019	1750	26.2	71912.50	32.48	0	1	0
5220872 191019	1750	26.3	70862.50	32.45	0	1	0
5220972 191019	1750	26.4	71200.00	32.55	0	1	0
5221082 191019	1750	26.5	71787.50	32.60	0	1	0
5221182 191019	1750	26.6	70450.00	32.63	0	1	0
5221282 191019	1750	26.7	71262.50	32.58	0	1	0
5221382 191019	1750	26.8	72400.00	32.57	0	1	0
5221482 191019	1750	26.9	70100.00	32.58	0	1	0
5221582 191019	1750	27.0	68550.00	32.58	0	1	0
5221682 191019	1750	27.1	69687.50	32.51	0	1	0
5221782 191019	1750	27.2	72000.00	32.44	0	1	0
5221881 191019	1750	27.3	70937.50	32.44	0	1	0
5221981 191019	1750	27.4	70275.00	32.45	0	1	0
5222081 191019	1750	27.5	71237.50	32.41	0	1	0
5222191 191019	1750	27.6	68412.50	32.38	0	1	0
5222291 191019	1750	27.7	71150.00	32.29	0	1	0
5222391 191019	1750	27.8	69612.50	32.28	0	1	0
5222491 191019	1750	27.9	70687.50	32.16	0	1	0
5222591 191019	1750	28.0	69637.50	32.18	0	1	0
5222691 191019	1750	28.1	68912.50	32.23	0	1	0
5222791 191019	1750	28.2	71412.50	32.20	0	1	0
5222891 191019	1750	28.3	71062.50	32.17	0	1	0
5222991 191019	1750	28.4	70050.00	32.18	0	1	0
5223091 191019	1750	28.5	70187.50	32.17	0	1	0
5223201 191019	1750	28.6	70275.00	32.12	0	1	0
5223301 191019	1750	28.7	70625.00	32.20	0	1	0
5223401 191019	1750	28.8	71137.50	32.18	0	1	0
5223501 191019	1750	28.9	71812.50	32.25	0	1	0
5223601 191019	1750	29.0	69175.00	32.30	0	1	0
5223701 191019	1750	29.1	67637.50	32.28	0	1	0
5223801 191019	1750	29.2	70837.50	32.22	0	1	0
5223900 191019	1750	29.3	70625.00	32.20	0	1	0
5224001 191019	1750	29.4	70862.50	32.18	0	1	0
5224101 191019	1750	29.5	69062.50	32.21	0	1	0
5224200 191019	1750	29.6	71725.00	32.16	0	1	0
5224310 191019	1750	29.7	70762.50	32.23	0	1	0
5224400 191019	1750	29.8	69687.50	32.23	0	1	0
5224500 191019	1750	29.9	71200.00	32.17	0	1	0
5224600 191019	1750	30.0	71900.00	32.14	0	1	0
5224700 191019	1750	30.1	71187.50	32.26	0	1	0
5224810 191019	1750	30.2	70800.00	32.42	0	1	0
5224900 191019	1750	30.3	71875.00	32.42	0	1	0
5225000 191019	1750	30.4	70375.00	32.48	0	1	0
5225100 191019	1750	30.5	69687.50	32.46	0	1	0
5225210 191019	1750	30.6	69612.50	32.48	0	1	0
5225310 191019	1750	30.7	70500.00	32.39	0	1	0
5225410 191019	1750	30.8	70200.00	32.38	0	1	0
5225510 191019	1750	30.9	70937.50	32.40	0	1	0
5225610 191019	1750	31.0	72387.50	32.39	0	1	0
5225710 191019	1750	31.1	71575.00	32.41	0	1	0
5225809 191019	1750	31.2	69362.50	32.43	0	1	0
5225909 191019	1750	31.3	71325.00	32.36	0	1	0
5226009 191019	1750	31.4	72125.00	32.34	0	1	0
5226109 191019	1750	31.5	70675.00	32.42	0	1	0
5226219 191019	1750	31.6	70362.50	32.46	0	1	0
5226319 191019	1750	31.7	69450.00	32.50	0	1	0
5226419 191019	1750	31.8	71225.00	32.45	0	1	0
5226519 191019	1750	31.9	70787.50	32.49	0	1	0
5226619 191019	1750	32.0	69762.50	32.49	0	1	0
5226719 191019	1750	32.1	71462.50	32.37	0	1	0
5226819 191019	1750	32.2	70275.00	32.36	0	1	0
5226919 191019	1750	32.3	70125.00	32.41	0	1	0
5227019 191019	1750	32.4	71437.50	32.35	0	1	0
5227119 191019	1750	32.5	72062.50	32.32	0	1	0
5227229 191019	1750	32.6	70500.00	32.38	0	1	0
5227329 191019	1750	32.7	71500.00	32.39	0	1	0
5227429 191019	1750	32.8	72500.00	32.48	0	1	0
5227529 191019	1750	32.9	70650.00	32.54	0	1	0
5227629 191019	1750	33.0	69675.00	32.53	0	1	0
5227729 191019	1750	33.1	70312.50	32.53	0	1	0
5227828 191019	1750	33.2	70162.50	32.48	0	1	0
5227928 191019	1750	33.3	71275.00	32.47	0	1	0
5228028 191019	1750	33.4	71737.50	32.52	0	1	0
5228128 191019	1750	33.5	71837.50	32.54	0	1	0
5228228 191019	1750	33.6	70137.50	32.53	0	1	0
5228338 191019	1750	33.7	71175.00	32.51	0	1	0
5228428 191019	1750	33.8	67675.00	32.50	0	1	0
5228528 191019	1750	33.9	71262.50	32.28	0	1	0
5228628 191019	1750	34.0	70375.00	32.31	0	1	0
5228728 191019	1750	34.1	69512.50	32.34	0	1	0
5228838 191019	1750	34.2	71362.50	32.30	0	1	0
5228928 191019	1750	34.3	69412.50	32.36	0	1	0
5229028 191019	1750	34.4	71962.50	32.27	0	1	0
5229128 191019	1750	34.5	70912.50	32.28	0	1	0
5229258 191019	1750	34.6	70387.50	32.24	0	1	0
5229338 191019	1750	34.7	71862.50	32.25	0	1	0
5229438 191019	1750	34.8	72112.50	32.28	0	1	0
5229538 191019	1750	34.9	70862.50	32.48	0	1	0
5229638 191019	1750	35.0	71612.50	32.46	0	1	0
5229737 191019	1750	35.1	70125.00	32.52	0	1	0
5229837 191019	1750	35.2	69800.00	32.55	0	1	0
5229937 191019	1750	35.3	73325.00	32.48	0	1	0
5230037 191019	1750	35.4	71475.00	32.65	0	1	0
5230137 191019	1750	35.5	71162.50	32.63	0	1	0
5230247 191019	1750	35.6	68562.50	32.64	0	1	0
5230347 191019	1750	35.7	68837.50	32.56	0	1	0
5230447 191019	1750	35.8	70837.50	32.42	0	1	0
5230547 191019	1750	35.9	70612.50	32.37	0	1	0
5230647 191019	1750	36.0	71237.50	32.36	0	1	0
5230747 191019	1750	36.1	70300.00	32.34	0	1	0
5230847 191019	1750	36.2	72000.00	32.35	0	1	0
5230947 191019	1750	36.3	70425.00	32.45	0	1	0
5231047 191019	1750	36.4	70812.50	32.32	0	1	0
5231147 191019	1750	36.5	72187.50	32.29	0	1	0
5231257 191019	1750	36.6	69062.50	32.33	0	1	0
5231357 191019	1750	36.7	71112.50	32.35	0	1	0
5231456 191019	1750	36.8	69675.00	32.46	0	1	0
5231556 191019	1750	36.9	72037.50	32.40	0	1	0
5231657 191019	1750	37.0	68000.00	32.47	0	1	0
5231757 191019	1750	37.1	72025.00	32.32	0	1	0
5231857 191019	1750	37.2	70312.50	32.40	0	1	0
5231956 191019	1750	37.3	70600.00	32.32	0	1	0
5232056 191019	1750	37.4	71175.00	32.33	0	1	0
5232156 191019	1750	37.5	71462.50	32.35	0	1	0
5232256 191019	1750	37.6	71262.50	32.32	0	1	0
5232356 191019	1750	37.7	71262.50	32.41	0	1	0
5232456 191019	1750	37.8	71775.00	32.42	0	1	0
5232556 191019	1750	37.9	70225.00	32.52	0	1	0
5232656 191019	1750	38.0	71625.00	32.43	0	1	0
5232756 191019	1750	38.1	71950.00	32.60	0	1	0
5232856 191019	1750	38.2	70487.50	32.59	0	1	0
5232956 191019	1750	38.3	70000.00	32.60	0	1	0
5233056 191019	1750	38.4	69700.00	32.58	0	1	0
5233156 191019	1750	38.5	73912.50	32.51	0	1	0
5233266 191019	1750	38.6	70100.00	32.62	0	1	0
5233366 191019	1750	38.7	69637.50	32.57	0	1	0
5233466 191019	1750	38.8	69412.50	32.49	0	1	0
5233566 191019	1750	38.9	71475.00	32.39	0	1	0
5233666 191019	1750	39.0	69337.50	32.44	0	1	0
5233766 191019	1750	39.1	71175.00	32.34	0	1	0
5233866 191019	1750	39.2	72050.00	32.31	0	1	0
5233966 191019	1750	39.3	68725.00	32.38	0	1	0
5234065 191019	1750	39.4	70412.50	32.32	0	1	0
5234165 191019	1750	39.5	69537.50	32.35	0	1	0
5234275 191019	1750	39.6	69450.00	32.15	0	1	0
5234375 191019	1750	39.7	70787.50	32.12	0	1	0
5234475 191019	1750	39.8	69237.50	32.18	0	1	0
5234575 191019	1750	39.9	71262.50	32.17	0	1	0
5234675 191019	1750	40.0	71362.50	32.16	0	1	0
5234775 191019	1750	40.1	70462.50	32.25	0	1	0
5234875 191019	1750	40.2	71687.50	32.22	0	1	0
5234975 191019	1750	40.3	69925.00	32.20	0	1	0
5235075 191019	1750	40.4	71062.50	32.26	0	1	0
5235175 191019	1750	40.5	70900.00	32.28	0	1	0
5235275 191019	1750	40.6	70600.00	32.35	0	1	0
5235385 191019	1750	40.7	73112.50	32.40	0	1	0
5235475 191019	1750	40.8	69487.50	32.50	0	1	0
5235575 191019	1750	40.9	71375.00	32.51	0	1	0
5235685 191019	1750	41.0	70875.00	32.52	0	1	0
5235775 191019	1750	41.1	69587.50	32.50	0	1	0
5235885 191019	1750	41.2	72062.50	32.46	0	1	0
5235985 191019	1750	41.3	69100.00	32.47	0	1	0
5236075 191019	1750	41.4	70900.00	32.44	0	1	0
5236184 191019	1750	41.5	70000.00	32.43	0	1	0
5236284 191019	1750	41.6	70012.50	32.39	0	1	0
5236384 191019	1750	41.7	71462.50	32.36	0	1	0
5236484 191019	1750	41.8	70000.00	32.29	0	1	0
5236584 191019	1750	41.9	71487.50	32.31	0	1	0
5236684 191019	1750	42.0	71562.50	32.32	0	1	0
5236784 191019	1750	42.1	70787.50	32.35	0	1	0
5236884 191019	1750	42.2	70637.50	32.40	0	1	0
5236984 191019	1750	42.3	70187.50	32.34	0	1	0
5237084 191019	1750	42.4	70450.00	32.39	0	1	0
5237184 191019	1750	42.5	71487.50	32.37	0	1	0
5237294 191019	1750	42.6	71437.50	32.43	0	1	0
5237394 191019	1750	42.7	70900.00	32.50	0	1	0
5237494 191019	1750	42.8	71062.50	32.47	0	1	0
5237594 191019	1750	42.9	70800.00	32.52	0	1	0
5237694 191019	1750	43.0	70137.50	32.49	0	1	0
5237794 191019	1750	43.1	70162.50	32.42	0	1	0
5237894 191019	1750	43.2	72325.00	32.40	0	1	0
5237994 191019	1750	43.3	71062.50	32.47	0	1	0
5238094 191019	1750	43.4	71525.00	32.51	0	1	0
5238194 191019	1750	43.5	67912.50	32.56	0	1	0
5238304 191019	1750	43.6	70025.00	32.40	0	1	0
5238404 191019	1750	43.7	69450.00	32.34	0	1	0
5238504 191019	1750	43.8	70175.00	32.27	0	1	0
5238604 191019	1750	43.9	72087.50	32.23	0	1	0
5238703 191019	1750	44.0	70375.00	32.29	0	1	0
5238803 191019	1750	44.1	72412.50	32.30	0	1	0
5238903 191019	1750	44.2	72050.00	32.40	0	1	0
5239003 191019	1750	44.3	70187.50	32.39	0	1	0
5239103 191019	1750	44.4	72387.50	32.35	0	1	0
5239203 191019	1750	44.5	71625.00	32.39	0	1	0
5239303 191019	1750	44.6	69662.50	32.55	0	1	0
5239413 191019	1750	44.7	71400.00	32.54	0	1	0
5239503 191019	1750	44.8	70425.00	32.63	0	1	0
5239603 191019	1750	44.9	70375.00	32.64	0	1	0
5239703 191019	1750	45.0	72037.50	32.56	0	1	0
5239803 191019	1750	45.1	70062.50	32.64	0	1	0
5239913 191019	1750	45.2	67787.50	32.53	0	1	0
5240003 191019	1750	45.3	69675.00	32.34	0	1	0
5240103 191019	1750	45.4	71087.50	32.31	0	1	0
5240203 191019	1750	45.5	67475.00	32.26	0	1	0
5240313 191019	1750	45.6	70237.50	32.07	0	1	0
5240413 191019	1750	45.7	71450.00	32.10	0	1	0
5240513 191019	1750	45.8	70525.00	32.10	0	1	0
5240612 191019	1750	45.9	71300.00	32.10	0	1	0
5240713 191019	1750	46.0	69875.00	32.14	0	1	0
5240812 191019	1750	46.1	71600.00	32.05	0	1	0
5240912 191019	1750	46.2	72125.00	32.12	0	1	0
5241012 191019	1750	46.3	71250.00	32.31	0	1	0
5241112 191019	1750	46.4	70350.00	32.38	0	1	0
5241213 191019	1750	46.5	71525.00	32.35	0	1	0
5241322 191019	1750	46.6	70875.00	32.53	0	1	0
5241422 191019	1750	46.7	69500.00	32.56	0	1	0
5241522 191019	1750	46.8	70662.50	32.47	0	1	0
5241622 191019	1750	46.9	70700.00	32.48	0	1	0
5241722 191019	1750	47.0	69150.00	32.45	0	1	0
5241822 191019	1750	47.1	68512.50	32.42	0	1	0
5241922 191019	1750	47.2	70037.50	32.28	0	1	0
5242022 191019	1750	47.3	70337.50	32.19	0	1	0
5242122 191019	1750	47.4	68587.50	32.14	0	1	0
5242222 191019	1750	47.5	70312.50	32.06	0	1	0
5242332 191019	1750	47.6	70850.00	32.01	0	1	0
5242432 191019	1750	47.7	71762.50	32.01	0	1	0
5242532 191019	1750	47.8	70687.50	32.11	0	1	0
5242632 191019	1750	47.9	71412.50	32.11	0	1	0
5242732 191019	1750	48.0	69712.50	32.14	0	1	0
5242832 191019	1750	48.1	70925.00	32.17	0	1	0
5242932 191019	1750	48.2	71612.50	32.28	0	1	0
5243032 191019	1750	48.3	71450.00	32.35	0	1	0
5243131 191019	1750	48.4	70450.00	32.40	0	1	0
5243231 191019	1750	48.5	71350.00	32.48	0	1	0
5243331 191019	1750	48.6	72462.50	32.53	0	1	0
5243431 191019	1750	48.7	71187.50	32.60	0	1	0
5243531 191019	1750	48.8	71100.00	32.58	0	1	0
5243631 191019	1750	48.9	69575.00	32.59	0	1	0
5243731 191019	1750	49.0	71625.00	32.51	0	1	0
5243831 191019	1750	49.1	71950.00	32.60	0	1	0
5243931 191019	1750	49.2	71437.50	32.64	0	1	0
5244031 191019	1750	49.3	69950.00	32.64	0	1	0
5244131 191019	1750	49.4	71712.50	32.57	0	1	0
5244231 191019	1750	49.5	71887.50	32.63	0	1	0
5244341 191019	1750	49.6	70475.00	32.65	0	1	0
5244441 191019	1750	49.7	70350.00	32.56	0	1	0
5244541 191019	1750	49.8	71600.00	32.52	0	1	0
5244641 191019	1750	49.9	69850.00	32.55	0	1	0
5244741 191019	1750	50.0	69462.50	32.56	0	1	0
5244841 191019	1750	50.1	70562.50	32.46	0	1	0
5244940 191019	1750	50.2	70687.50	32.40	0	1	0
5245040 191019	1750	50.3	71400.00	32.36	0	1	0
5245140 191019	1750	50.4	68950.00	32.43	0	1	0
5245240 191019	1750	50.5	71200.00	32.31	0	1	0
5245350 191019	1750	50.6	71137.50	32.27	0	1	0
5245450 191019	1750	50.7	70525.00	32.30	0	1	0
5245550 191019	1750	50.8	70200.00	32.31	0	1	0
5245650 191019	1750	50.9	73212.50	32.25	0	1	0
5245750 191019	1750	51.0	71850.00	32.40	0	1	0
5245850 191019	1750	51.1	70875.00	32.51	0	1	0
5245950 191019	1750	51.2	70725.00	32.52	0	1	0
5246050 191019	1750	51.3	70800.00	32.52	0	1	0
5246150 191019	1750	51.4	70812.50	32.50	0	1	0
5246250 191019	1750	51.5	69275.00	32.58	0	1	0
5246360 191019	1750	51.6	72575.00	32.49	0	1	0
5246460 191019	1750	51.7	72212.50	32.56	0	1	0
5246560 191019	1750	51.8	71637.50	32.63	0	1	0
5246650 191019	1750	51.9	71800.00	32.70	0	1	0
5246760 191019	1750	52.0	70275.00	32.64	0	1	0
5246860 191019	1750	52.1	70012.50	32.56	0	1	0
5246960 191019	1750	52.2	69587.50	32.53	0	1	0
5247059 191019	1750	52.3	72612.50	32.47	0	1	0
5247159 191019	1750	52.4	71862.50	32.56	0	1	0
5247259 191019	1750	52.5	71900.00	32.60	0	1	0
5247359 191019	1750	52.6	70387.50	32.72	0	1	0
5247459 191019	1750	52.7	70662.50	32.62	0	1	0
5247559 191019	1750	52.8	70625.00	32.55	0	1	0
5247659 191019	1750	52.9	71062.50	32.51	0	1	0
5247759 191019	1750	53.0	70725.00	32.47	0	1	0
5247859 191019	1750	53.1	70675.00	32.49	0	1	0
5247959 191019	1750	53.2	72725.00	32.52	0	1	0
5248059 191019	1750	53.3	70900.00	32.67	0	1	0
5248159 191019	1750	53.4	71150.00	32.59	0	1	0
5248259 191019	1750	53.5	70912.50	32.56	0	1	0
5248369 191019	1750	53.6	70875.00	32.51	0	1	0
5248469 191019	1750	53.7	73037.50	32.53	0	1	0
5248569 191019	1750	53.8	71775.00	32.64	0	1	0
5248669 191019	1750	53.9	69987.50	32.69	0	1	0
5248769 191019	1750	54.0	70125.00	32.64	0	1	0
5248869 191019	1750	54.1	70512.50	32.62	0	1	0
5248968 191019	1750	54.2	70300.00	32.61	0	1	0
5249068 191019	1750	54.3	69875.00	32.50	0	1	0
5249168 191019	1750	54.4	70175.00	32.45	0	1	0
5249268 191019	1750	54.5	72700.00	32.41	0	1	0
5249378 191019	1750	54.6	70537.50	32.49	0	1	0
5249478 191019	1750	54.7	70975.00	32.48	0	1	0
5249578 191019	1750	54.8	70737.50	32.38	0	1	0
5249678 191019	1750	54.9	72887.50	32.34	0	1	0
5249778 191019	1750	55.0	71150.00	32.47	0	1	0
5249878 191019	1750	55.1	71762.50	32.51	0	1	0
5249978 191019	1750	55.2	70800.00	32.57	0	1	0
5250078 191019	1750	55.3	71300.00	32.59	0	1	0
5250178 191019	1750	55.4	70537.50	32.66	0	1	0
5250278 191019	1750	55.5	69487.50	32.67	0	1	0
5250378 191019	1750	55.6	71675.00	32.53	0	1	0
5250488 191019	1750	55.7	70550.00	32.58	0	1	0
5250578 191019	1750	55.8	71637.50	32.56	0	1	0
5250678 191019	1750	55.9	70225.00	32.60	0	1	0
5250778 191019	1750	56.0	71962.50	32.48	0	1	0
5250878 191019	1750	56.1	70975.00	32.52	0	1	0
5250988 191019	1750	56.2	72725.00	32.48	0	1	0
5251078 191019	1750	56.3	70737.50	32.57	0	1	0
5251178 191019	1750	56.4	70562.50	32.54	0	1	0
5251278 191019	1750	56.5	71675.00	32.54	0	1	0
5251387 191019	1750	56.6	69687.50	32.64	0	1	0
5251487 191019	1750	56.7	72287.50	32.55	0	1	0
5251587 191019	1750	56.8	70800.00	32.63	0	1	0
5251687 191019	1750	56.9	71850.00	32.59	0	1	0
5251787 191019	1750	57.0	70625.00	32.67	0	1	0
5251887 191019	1750	57.1	71025.00	32.61	0	1	0
5251987 191019	1750	57.2	68787.50	32.61	0	1	0
5252087 191019	1750	57.3	70800.00	32.43	0	1	0
5252187 191019	1750	57.4	70675.00	32.43	0	1	0
5252287 191019	1750	57.5	71400.00	32.44	0	1	0
5252397 191019	1750	57.6	70725.00	32.43	0	1	0
5252497 191019	1750	57.7	71862.50	32.47	0	1	0
5252597 191019	1750	57.8	72000.00	32.45	0	1	0
5252697 191019	1750	57.9	68537.50	32.51	0	1	0
5252797 191019	1750	58.0	69362.50	32.36	0	1	0
5252897 191019	1750	58.1	71962.50	32.30	0	1	0
5252997 191019	1750	58.2	72250.00	32.35	0	1	0
5253097 191019	1750	58.3	70237.50	32.50	0	1	0
5253197 191019	1750	58.4	69237.50	32.48	0	1	0
5253297 191019	1750	58.5	73062.50	32.41	0	1	0
5253407 191019	1750	58.6	72825.00	32.49	0	1	0
5253506 191019	1750	58.7	71787.50	32.58	0	1	0
5253607 191019	1750	58.8	70887.50	32.58	0	1	0
5253706 191019	1750	58.9	72000.00	32.53	0	1	0
5253806 191019	1750	59.0	71925.00	32.68	0	1	0
5253906 191019	1750	59.1	69637.50	32.80	0	1	0
5254006 191019	1750	59.2	72900.00	32.69	0	1	0
5254106 191019	1750	59.3	70937.50	32.72	0	1	0
5254206 191019	1750	59.4	72587.50	32.75	0	1	0
5254306 191019	1750	59.5	70325.00	32.90	0	1	0
5254406 191019	1750	59.6	69937.50	32.78	0	1	0
5254516 191019	1750	59.7	69450.00	32.65	0	1	0
5254606 191019	1750	59.8	72550.00	32.55	0	1	0
5254706 191019	1750	59.9	70862.50	32.62	0	1	0
5254807 191019	1751	0.0	70500.00	32.57	0	1	0
5254907 191019	1751	0.1	72537.50	32.51	0	1	0
5255007 191019	1751	0.2	71325.00	32.64	0	1	0
5255106 191019	1751	0.3	71412.50	32.57	0	1	0
5255206 191019	1751	0.4	71500.00	32.59	0	1	0
5255306 191019	1751	0.5	69150.00	32.54	0	1	0
5255416 191019	1751	0.6	71987.50	32.49	0	1	0
5255516 191019	1751	0.7	70975.00	32.58	0	1	0
5255616 191019	1751	0.8	71125.00	32.65	0	1	0
5255716 191019	1751	0.9	70475.00	32.58	0	1	0
5255816 191019	1751	1.0	70000.00	32.56	0	1	0
5255916 191019	1751	1.1	71100.00	32.54	0	1	0
5256016 191019	1751	1.2	70175.00	32.48	0	1	0
5256116 191019	1751	1.3	69637.50	32.43	0	1	0
5256216 191019	1751	1.4	70575.00	32.35	0	1	0
5256316 191019	1751	1.5	70537.50	32.30	0	1	0
5256426 191019	1751	1.6	71000.00	32.37	0	1	0
5256526 191019	1751	1.7	74212.50	32.32	0	1	0
5256626 191019	1751	1.8	70400.00	32.47	0	1	0
5256726 191019	1751	1.9	70212.50	32.44	0	1	0
5256825 191019	1751	2.0	72625.00	32.42	0	1	0
5256926 191019	1751	2.1	72687.50	32.54	0	1	0
5257026 191019	1751	2.2	72562.50	32.61	0	1	0
5257125 191019	1751	2.3	71287.50	32.72	0	1	0
5257225 191019	1751	2.4	69900.00	32.79	0	1	0
5257325 191019	1751	2.5	69675.00	32.76	0	1	0
5257425 191019	1751	2.6	70287.50	32.73	0	1	0
5257535 191019	1751	2.7	70612.50	32.69	0	1	0
5257635 191019	1751	2.8	70712.50	32.53	0	1	0
5257725 191019	1751	2.9	73112.50	32.55	0	1	0
5257835 191019	1751	3.0	70325.00	32.68	0	1	0
5257935 191019	1751	3.1	70962.50	32.57	0	1	0
5258035 191019	1751	3.2	70325.00	32.49	0	1	0
5258135 191019	1751	3.3	71050.00	32.39	0	1	0
5258225 191019	1751	3.4	71000.00	32.38	0	1	0
5258335 191019	1751	3.5	72237.50	32.43	0	1	0
5258435 191019	1751	3.6	70975.00	32.55	0	1	0
5258535 191019	1751	3.7	69312.50	32.58	0	1	0
5258635 191019	1751	3.8	71337.50	32.52	0	1	0
5258734 191019	1751	3.9	70337.50	32.55	0	1	0
5258834 191019	1751	4.0	70950.00	32.42	0	1	0
5258935 191019	1751	4.1	70437.50	32.45	0	1	0
5259034 191019	1751	4.2	71337.50	32.43	0	1	0
5259134 191019	1751	4.3	70725.00	32.47	0	1	0
5259234 191019	1751	4.4	72325.00	32.46	0	1	0
5259334 191019	1751	4.5	70575.00	32.52	0	1	0
5259444 191019	1751	4.6	71812.50	32.44	0	1	0
5259544 191019	1751	4.7	69612.50	32.48	0	1	0
5259644 191019	1751	4.8	71025.00	32.50	0	1	0
5259744 191019	1751	4.9	71625.00	32.48	0	1	0
5259844 191019	1751	5.0	70212.50	32.54	0	1	0
5259944 191019	1751	5.1	70387.50	32.51	0	1	0
5300044 191019	1751	5.2	70450.00	32.50	0	1	0
5300144 191019	1751	5.3	73050.00	32.46	0	1	0
5300244 191019	1751	5.4	69400.00	32.57	0	1	0
5300344 191019	1751	5.5	72000.00	32.44	0	1	0
5300454 191019	1751	5.6	71512.50	32.50	0	1	0
5300554 191019	1751	5.7	71187.50	32.49	0	1	0
5300653 191019	1751	5.8	71812.50	32.56	0	1	0
5300753 191019	1751	5.9	70087.50	32.59	0	1	0
5300853 191019	1751	6.0	73725.00	32.52	0	1	0
5300953 191019	1751	6.1	69762.50	32.68	0	1	0
5301053 191019	1751	6.2	70575.00	32.65	0	1	0
5301153 191019	1751	6.3	71687.50	32.66	0	1	0
5301253 191019	1751	6.4	70300.00	32.60	0	1	0
5301353 191019	1751	6.5	71687.50	32.64	0	1	0
5301453 191019	1751	6.6	69112.50	32.63	0	1	0
5301563 191019	1751	6.7	70512.50	32.52	0	1	0
5301653 191019	1751	6.8	72137.50	32.49	0	1	0
5301753 191019	1751	6.9	70600.00	32.50	0	1	0
5301853 191019	1751	7.0	71525.00	32.52	0	1	0
5301953 191019	1751	7.1	72375.00	32.43	0	1	0
5302063 191019	1751	7.2	70487.50	32.54	0	1	0
5302153 191019	1751	7.3	69900.00	32.54	0	1	0
5302253 191019	1751	7.4	71625.00	32.46	0	1	0
5302353 191019	1751	7.5	70787.50	32.52	0	1	0
5302463 191019	1751	7.6	72062.50	32.48	0	1	0
5302563 191019	1751	7.7	72900.00	32.61	0	1	0
5302663 191019	1751	7.8	70012.50	32.72	0	1	0
5302763 191019	1751	7.9	70950.00	32.62	0	1	0
5302863 191019	1751	8.0	70362.50	32.64	0	1	0
5302963 191019	1751	8.1	69787.50	32.59	0	1	0
5303062 191019	1751	8.2	71050.00	32.47	0	1	0
5303162 191019	1751	8.3	71562.50	32.49	0	1	0
5303262 191019	1751	8.4	71250.00	32.57	0	1	0
5303362 191019	1751	8.5	69550.00	32.55	0	1	0
5303472 191019	1751	8.6	70337.50	32.50	0	1	0
5303572 191019	1751	8.7	69050.00	32.42	0	1	0
5303672 191019	1751	8.8	70850.00	32.25	0	1	0
5303772 191019	1751	8.9	71200.00	32.28	0	1	0
5303872 191019	1751	9.0	68850.00	32.29	0	1	0
5303972 191019	1751	9.1	70425.00	32.23	0	1	0
5304072 191019	1751	9.2	70625.00	32.26	0	1	0
5304172 191019	1751	9.3	69712.50	32.24	0	1	0
5304272 191019	1751	9.4	71425.00	32.15	0	1	0
5304372 191019	1751	9.5	70887.50	32.16	0	1	0
5304482 191019	1751	9.6	70625.00	32.22	0	1	0
5304582 191019	1751	9.7	68500.00	32.23	0	1	0
5304682 191019	1751	9.8	70937.50	32.21	0	1	0
5304782 191019	1751	9.9	70900.00	32.21	0	1	0
5304881 191019	1751	10.0	68875.00	32.20	0	1	0
5304981 191019	1751	10.1	69712.50	32.20	0	1	0
5305081 191019	1751	10.2	69825.00	32.17	0	1	0
5305181 191019	1751	10.3	72337.50	32.13	0	1	0
5305281 191019	1751	10.4	71100.00	32.25	0	1	0
5305381 191019	1751	10.5	70387.50	32.24	0	1	0
5305481 191019	1751	10.6	70712.50	32.21	0	1	0
5305591 191019	1751	10.7	70062.50	32.22	0	1	0
5305681 191019	1751	10.8	70225.00	32.29	0	1	0
5305781 191019	1751	10.9	71050.00	32.26	0	1	0
5305881 191019	1751	11.0	72862.50	32.26	0	1	0
5305981 191019	1751	11.1	69262.50	32.44	0	1	0
5306091 191019	1751	11.2	69112.50	32.42	0	1	0
5306180 191019	1751	11.3	68975.00	32.39	0	1	0
5306280 191019	1751	11.4	70962.50	32.24	0	1	0
5306380 191019	1751	11.5	71425.00	32.23	0	1	0
5306490 191019	1751	11.6	71775.00	32.28	0	1	0
5306591 191019	1751	11.7	70787.50	32.33	0	1	0
5306690 191019	1751	11.8	71475.00	32.36	0	1	0
5306790 191019	1751	11.9	69162.50	32.42	0	1	0
5306890 191019	1751	12.0	70612.50	32.33	0	1	0
5306990 191019	1751	12.1	70600.00	32.23	0	1	0
5307090 191019	1751	12.2	71400.00	32.29	0	1	0
5307190 191019	1751	12.3	72375.00	32.39	0	1	0
5307290 191019	1751	12.4	70950.00	32.55	0	1	0
5307390 191019	1751	12.5	72425.00	32.55	0	1	0
5307500 191019	1751	12.6	69550.00	32.59	0	1	0
5307600 191019	1751	12.7	71500.00	32.49	0	1	0
5307700 191019	1751	12.8	70887.50	32.52	0	1	0
5307800 191019	1751	12.9	70487.50	32.50	0	1	0
5307900 191019	1751	13.0	69962.50	32.56	0	1	0
5308000 191019	1751	13.1	70600.00	32.53	0	1	0
5308100 191019	1751	13.2	72287.50	32.53	0	1	0
5308200 191019	1751	13.3	71025.00	32.57	0	1	0
5308300 191019	1751	13.4	70162.50	32.51	0	1	0
5308400 191019	1751	13.5	70825.00	32.47	0	1	0
5308500 191019	1751	13.6	71450.00	32.40	0	1	0
5308610 191019	1751	13.7	71362.50	32.48	0	1	0
5308710 191019	1751	13.8	70750.00	32.48	0	1	0
5308810 191019	1751	13.9	71125.00	32.47	0	1	0
5308910 191019	1751	14.0	71112.50	32.50	0	1	0
5309010 191019	1751	14.1	71412.50	32.55	0	1	0
5309110 191019	1751	14.2	69775.00	32.59	0	1	0
5309210 191019	1751	14.3	72100.00	32.47	0	1	0
5309310 191019	1751	14.4	69212.50	32.52	0	1	0
5309410 191019	1751	14.5	69562.50	32.48	0	1	0
5309510 191019	1751	14.6	73100.00	32.42	0	1	0
5309609 191019	1751	14.7	69725.00	32.50	0	1	0
5309709 191019	1751	14.8	69837.50	32.42	0	1	0
5309809 191019	1751	14.9	72075.00	32.38	0	1	0
5309909 191019	1751	15.0	70325.00	32.43	0	1	0
5310009 191019	1751	15.1	69700.00	32.39	0	1	0
5310119 191019	1751	15.2	70487.50	32.31	0	1	0
5310209 191019	1751	15.3	71100.00	32.35	0	1	0
5310309 191019	1751	15.4	71925.00	32.30	0	1	0
5310409 191019	1751	15.5	70300.00	32.42	0	1	0
5310509 191019	1751	15.6	72800.00	32.46	0	1	0
5310619 191019	1751	15.7	70075.00	32.44	0	1	0
5310719 191019	1751	15.8	71225.00	32.46	0	1	0
5310819 191019	1751	15.9	72150.00	32.52	0	1	0
5310919 191019	1751	16.0	69412.50	32.52	0	1	0
5311019 191019	1751	16.1	70050.00	32.48	0	1	0
5311119 191019	1751	16.2	70050.00	32.50	0	1	0
5311219 191019	1751	16.3	70462.50	32.48	0	1	0
5311319 191019	1751	16.4	69712.50	32.45	0	1	0
5311418 191019	1751	16.5	71125.00	32.35	0	1	0
5311519 191019	1751	16.6	69337.50	32.39	0	1	0
5311628 191019	1751	16.7	72225.00	32.23	0	1	0
5311728 191019	1751	16.8	69862.50	32.33	0	1	0
5311828 191019	1751	16.9	69937.50	32.27	0	1	0
5311928 191019	1751	17.0	70100.00	32.17	0	1	0
5312028 191019	1751	17.1	69325.00	32.20	0	1	0
5312128 191019	1751	17.2	69387.50	32.17	0	1	0
5312228 191019	1751	17.3	71200.00	32.14	0	1	0
5312328 191019	1751	17.4	70037.50	32.17	0	1	0
5312428 191019	1751	17.5	71962.50	32.18	0	1	0
5312528 191019	1751	17.6	71812.50	32.22	0	1	0
5312638 191019	1751	17.7	70612.50	32.33	0	1	0
5312738 191019	1751	17.8	72387.50	32.26	0	1	0
5312828 191019	1751	17.9	70262.50	32.37	0	1	0
5312938 191019	1751	18.0	69900.00	32.39	0	1	0
5313038 191019	1751	18.1	69350.00	32.38	0	1	0
5313138 191019	1751	18.2	70225.00	32.38	0	1	0
5313238 191019	1751	18.3	70300.00	32.42	0	1	0
5313338 191019	1751	18.4	71412.50	32.38	0	1	0
5313437 191019	1751	18.5	71037.50	32.44	0	1	0
5313537 191019	1751	18.6	69187.50	32.40	0	1	0
5313637 191019	1751	18.7	70325.00	32.28	0	1	0
5313737 191019	1751	18.8	71100.00	32.27	0	1	0
5313837 191019	1751	18.9	70025.00	32.21	0	1	0
5313937 191019	1751	19.0	70987.50	32.20	0	1	0
5314037 191019	1751	19.1	68387.50	32.25	0	1	0
5314137 191019	1751	19.2	70987.50	32.20	0	1	0
5314237 191019	1751	19.3	70512.50	32.24	0	1	0
5314337 191019	1751	19.4	71212.50	32.25	0	1	0
5314437 191019	1751	19.5	72037.50	32.24	0	1	0
5314537 191019	1751	19.6	69700.00	32.28	0	1	0
5314647 191019	1751	19.7	69875.00	32.31	0	1	0
5314747 191019	1751	19.8	70375.00	32.29	0	1	0
5314847 191019	1751	19.9	69312.50	32.25	0	1	0
5314947 191019	1751	20.0	72362.50	32.22	0	1	0
5315046 191019	1751	20.1	70512.50	32.28	0	1	0
5315146 191019	1751	20.2	69850.00	32.38	0	1	0
5315246 191019	1751	20.3	71050.00	32.33	0	1	0
5315346 191019	1751	20.4	69425.00	32.35	0	1	0
5315446 191019	1751	20.5	70725.00	32.27	0	1	0
5315546 191019	1751	20.6	72137.50	32.21	0	1	0
5315656 191019	1751	20.7	71125.00	32.32	0	1	0
5315756 191019	1751	20.8	70212.50	32.38	0	1	0
5315856 191019	1751	20.9	70212.50	32.37	0	1	0
5315956 191019	1751	21.0	71250.00	32.41	0	1	0
5316056 191019	1751	21.1	71162.50	32.36	0	1	0
5316156 191019	1751	21.2	69725.00	32.39	0	1	0
5316256 191019	1751	21.3	73487.50	32.39	0	1	0
5316356 191019	1751	21.4	70375.00	32.50	0	1	0
5316456 191019	1751	21.5	68700.00	32.54	0	1	0
5316556 191019	1751	21.6	71950.00	32.45	0	1	0
5316666 191019	1751	21.7	71250.00	32.44	0	1	0
5316756 191019	1751	21.8	72012.50	32.44	0	1	0
5316856 191019	1751	21.9	71787.50	32.53	0	1	0
5316955 191019	1751	22.0	72437.50	32.60	0	1	0
5317055 191019	1751	22.1	71450.00	32.65	0	1	0
5317165 191019	1751	22.2	70387.50	32.66	0	1	0
5317265 191019	1751	22.3	70337.50	32.69	0	1	0
5317355 191019	1751	22.4	71762.50	32.55	0	1	0
5317465 191019	1751	22.5	70475.00	32.61	0	1	0
5317565 191019	1751	22.6	70137.50	32.69	0	1	0
5317665 191019	1751	22.7	70462.50	32.61	0	1	0
5317765 191019	1751	22.8	70750.00	32.58	0	1	0
5317865 191019	1751	22.9	71462.50	32.52	0	1	0
5317965 191019	1751	23.0	71300.00	32.50	0	1	0
5318065 191019	1751	23.1	71987.50	32.45	0	1	0
5318165 191019	1751	23.2	71400.00	32.48	0	1	0
5318265 191019	1751	23.3	70850.00	32.52	0	1	0
5318365 191019	1751	23.4	71450.00	32.55	0	1	0
5318465 191019	1751	23.5	72350.00	32.53	0	1	0
5318565 191019	1751	23.6	71587.50	32.62	0	1	0
5318675 191019	1751	23.7	70337.50	32.68	0	1	0
5318775 191019	1751	23.8	70537.50	32.68	0	1	0
5318874 191019	1751	23.9	70512.50	32.67	0	1	0
5318974 191019	1751	24.0	72187.50	32.62	0	1	0
5319074 191019	1751	24.1	70075.00	32.66	0	1	0
5319174 191019	1751	24.2	70237.50	32.58	0	1	0
5319274 191019	1751	24.3	68375.00	32.53	0	1	0
5319374 191019	1751	24.4	71912.50	32.41	0	1	0
5319474 191019	1751	24.5	72975.00	32.44	0	1	0
5319574 191019	1751	24.6	71112.50	32.46	0	1	0
5319684 191019	1751	24.7	70612.50	32.44	0	1	0
5319784 191019	1751	24.8	70650.00	32.45	0	1	0
5319884 191019	1751	24.9	70787.50	32.46	0	1	0
5319984 191019	1751	25.0	70337.50	32.47	0	1	0
5320084 191019	1751	25.1	70800.00	32.39	0	1	0
5320184 191019	1751	25.2	70112.50	32.42	0	1	0
5320284 191019	1751	25.3	71600.00	32.42	0	1	0
5320384 191019	1751	25.4	71137.50	32.56	0	1	0
5320484 191019	1751	25.5	70550.00	32.53	0	1	0
5320584 191019	1751	25.6	71362.50	32.42	0	1	0
5320694 191019	1751	25.7	70962.50	32.43	0	1	0
5320783 191019	1751	25.8	70850.00	32.44	0	1	0
5320883 191019	1751	25.9	70325.00	32.45	0	1	0
5320983 191019	1751	26.0	71250.00	32.43	0	1	0
5321083 191019	1751	26.1	71762.50	32.47	0	1	0
5321193 191019	1751	26.2	70175.00	32.52	0	1	0
5321283 191019	1751	26.3	71050.00	32.52	0	1	0
5321383 191019	1751	26.4	70425.00	32.49	0	1	0
5321493 191019	1751	26.5	69537.50	32.46	0	1	0
5321583 191019	1751	26.6	71600.00	32.42	0	1	0
5321693 191019	1751	26.7	70662.50	32.43	0	1	0
5321793 191019	1751	26.8	69862.50	32.41	0	1	0
5321893 191019	1751	26.9	71212.50	32.37	0	1	0
5321993 191019	1751	27.0	70337.50	32.41	0	1	0
5322093 191019	1751	27.1	68762.50	32.37	0	1	0
5322193 191019	1751	27.2	71525.00	32.23	0	1	0
5322293 191019	1751	27.3	70362.50	32.29	0	1	0
5322393 191019	1751	27.4	69525.00	32.26	0	1	0
5322493 191019	1751	27.5	70287.50	32.22	0	1	0
5322592 191019	1751	27.6	69900.00	32.26	0	1	0
5322703 191019	1751	27.7	69775.00	32.18	0	1	0
5322802 191019	1751	27.8	72612.50	32.14	0	1	0
5322902 191019	1751	27.9	70275.00	32.26	0	1	0
5323002 191019	1751	28.0	71200.00	32.22	0	1	0
5323102 191019	1751	28.1	70425.00	32.26	0	1	0
5323202 191019	1751	28.2	71137.50	32.33	0	1	0
5323302 191019	1751	28.3	71900.00	32.32	0	1	0
5323402 191019	1751	28.4	70950.00	32.39	0	1	0
5323502 191019	1751	28.5	70162.50	32.45	0	1	0
5323602 191019	1751	28.6	71687.50	32.45	0	1	0
5323712 191019	1751	28.7	70612.50	32.53	0	1	0
5323812 191019	1751	28.8	71450.00	32.56	0	1	0
5323912 191019	1751	28.9	71375.00	32.51	0	1	0
5324012 191019	1751	29.0	71887.50	32.56	0	1	0
5324112 191019	1751	29.1	70087.50	32.59	0	1	0
5324212 191019	1751	29.2	72325.00	32.58	0	1	0
5324312 191019	1751	29.3	69175.00	32.63	0	1	0
5324412 191019	1751	29.4	69025.00	32.51	0	1	0
5324512 191019	1751	29.5	71712.50	32.42	0	1	0
5324611 191019	1751	29.6	67162.50	32.49	0	1	0
5324721 191019	1751	29.7	69200.00	32.29	0	1	0
5324811 191019	1751	29.8	70062.50	32.22	0	1	0
5324911 191019	1751	29.9	71262.50	32.16	0	1	0
5325011 191019	1751	30.0	71012.50	32.16	0	1	0
5325111 191019	1751	30.1	70450.00	32.12	0	1	0
5325221 191019	1751	30.2	69750.00	32.13	0	1	0
5325311 191019	1751	30.3	71575.00	32.02	0	1	0
5325411 191019	1751	30.4	68962.50	32.12	0	1	0
5325511 191019	1751	30.5	69475.00	32.12	0	1	0
5325611 191019	1751	30.6	71012.50	32.02	0	1	0
5325721 191019	1751	30.7	69000.00	32.19	0	1	0
5325821 191019	1751	30.8	70450.00	32.19	0	1	0
5325921 191019	1751	30.9	70512.50	32.20	0	1	0
5326021 191019	1751	31.0	69712.50	32.17	0	1	0
5326121 191019	1751	31.1	70200.00	32.11	0	1	0
5326221 191019	1751	31.2	70750.00	32.10	0	1	0
5326321 191019	1751	31.3	72125.00	32.14	0	1	0
5326420 191019	1751	31.4	72500.00	32.17	0	1	0
5326521 191019	1751	31.5	71587.50	32.33	0	1	0
5326621 191019	1751	31.6	71500.00	32.42	0	1	0
5326730 191019	1751	31.7	72087.50	32.45	0	1	0
5326830 191019	1751	31.8	69875.00	32.58	0	1	0
5326930 191019	1751	31.9	72125.00	32.56	0	1	0
5327030 191019	1751	32.0	70000.00	32.63	0	1	0
5327130 191019	1751	32.1	69400.00	32.64	0	1	0
5327230 191019	1751	32.2	68962.50	32.61	0	1	0
5327330 191019	1751	32.3	70950.00	32.53	0	1	0
5327430 191019	1751	32.4	70512.50	32.47	0	1	0
5327530 191019	1751	32.5	70225.00	32.38	0	1	0
5327630 191019	1751	32.6	70387.50	32.32	0	1	0
5327740 191019	1751	32.7	71550.00	32.27	0	1	0
5327840 191019	1751	32.8	69912.50	32.25	0	1	0
5327940 191019	1751	32.9	70750.00	32.25	0	1	0
5328040 191019	1751	33.0	71600.00	32.19	0	1	0
5328140 191019	1751	33.1	70500.00	32.26	0	1	0
5328240 191019	1751	33.2	69862.50	32.31	0	1	0
5328340 191019	1751	33.3	71475.00	32.35	0	1	0
5328440 191019	1751	33.4	70275.00	32.37	0	1	0
5328540 191019	1751	33.5	71000.00	32.36	0	1	0
5328640 191019	1751	33.6	69575.00	32.40	0	1	0
5328740 191019	1751	33.7	71050.00	32.36	0	1	0
5328839 191019	1751	33.8	71125.00	32.34	0	1	0
5328940 191019	1751	33.9	71587.50	32.39	0	1	0
5329039 191019	1751	34.0	73000.00	32.43	0	1	0
5329139 191019	1751	34.1	70662.50	32.50	0	1	0
5329239 191019	1751	34.2	73062.50	32.50	0	1	0
5329339 191019	1751	34.3	71937.50	32.65	0	1	0
5329439 191019	1751	34.4	69550.00	32.67	0	1	0
5329539 191019	1751	34.5	71225.00	32.63	0	1	0
5329659 191019	1751	34.6	69225.00	32.64	0	1	0
5329749 191019	1751	34.7	70062.50	32.63	0	1	0
5329849 191019	1751	34.8	70687.50	32.58	0	1	0
5329949 191019	1751	34.9	69575.00	32.56	0	1	0
5330049 191019	1751	35.0	71000.00	32.47	0	1	0
5330149 191019	1751	35.1	70100.00	32.38	0	1	0
5330249 191019	1751	35.2	70737.50	32.36	0	1	0
5330349 191019	1751	35.3	71275.00	32.25	0	1	0
5330449 191019	1751	35.4	72912.50	32.22	0	1	0
5330549 191019	1751	35.5	71225.00	32.38	0	1	0
5330649 191019	1751	35.6	69362.50	32.38	0	1	0
5330759 191019	1751	35.7	71050.00	32.38	0	1	0
5330859 191019	1751	35.8	70062.50	32.43	0	1	0
5330959 191019	1751	35.9	72325.00	32.40	0	1	0
5331058 191019	1751	36.0	69837.50	32.52	0	1	0
5331159 191019	1751	36.1	70775.00	32.47	0	1	0
5331259 191019	1751	36.2	71012.50	32.50	0	1	0
5331359 191019	1751	36.3	70850.00	32.51	0	1	0
5331459 191019	1751	36.4	70487.50	32.49	0	1	0
5331559 191019	1751	36.5	70025.00	32.38	0	1	0
5331659 191019	1751	36.6	71050.00	32.33	0	1	0
5331769 191019	1751	36.7	70237.50	32.41	0	1	0
5331859 191019	1751	36.8	69800.00	32.37	0	1	0
5331959 191019	1751	36.9	69237.50	32.36	0	1	0
5332059 191019	1751	37.0	70425.00	32.22	0	1	0
5332158 191019	1751	37.1	70412.50	32.25	0	1	0
5332268 191019	1751	37.2	71825.00	32.23	0	1	0
5332358 191019	1751	37.3	71350.00	32.27	0	1	0
5332458 191019	1751	37.4	69475.00	32.29	0	1	0
5332558 191019	1751	37.5	72125.00	32.24	0	1	0
5332658 191019	1751	37.6	70750.00	32.34	0	1	0
5332768 191019	1751	37.7	69462.50	32.32	0	1	0
5332868 191019	1751	37.8	71487.50	32.29	0	1	0
5332968 191019	1751	37.9	70125.00	32.36	0	1	0
5333068 191019	1751	38.0	72775.00	32.40	0	1	0
5333168 191019	1751	38.1	69912.50	32.51	0	1	0
5333268 191019	1751	38.2	70362.50	32.49	0	1	0
5333368 191019	1751	38.3	70300.00	32.42	0	1	0
5333468 191019	1751	38.4	70450.00	32.37	0	1	0
5333568 191019	1751	38.5	70637.50	32.42	0	1	0
5333668 191019	1751	38.6	72775.00	32.35	0	1	0
5333778 191019	1751	38.7	71400.00	32.44	0	1	0
5333878 191019	1751	38.8	72075.00	32.53	0	1	0
5333977 191019	1751	38.9	69687.50	32.56	0	1	0
5334077 191019	1751	39.0	68950.00	32.54	0	1	0
5334177 191019	1751	39.1	70762.50	32.36	0	1	0
5334277 191019	1751	39.2	72325.00	32.40	0	1	0
5334377 191019	1751	39.3	71687.50	32.49	0	1	0
5334477 191019	1751	39.4	70450.00	32.55	0	1	0
5334577 191019	1751	39.5	70362.50	32.55	0	1	0
5334677 191019	1751	39.6	71700.00	32.54	0	1	0
5334787 191019	1751	39.7	70650.00	32.49	0	1	0
5334887 191019	1751	39.8	71312.50	32.46	0	1	0
5334987 191019	1751	39.9	73225.00	32.42	0	1	0
5335087 191019	1751	40.0	69887.50	32.58	0	1	0
5335187 191019	1751	40.1	69537.50	32.63	0	1	0
5335287 191019	1751	40.2	69987.50	32.57	0	1	0
5335387 191019	1751	40.3	67975.00	32.47	0	1	0
5335487 191019	1751	40.4	71137.50	32.30	0	1	0
5335587 191019	1751	40.5	71400.00	32.33	0	1	0
5335687 191019	1751	40.6	71312.50	32.38	0	1	0
5335797 191019	1751	40.7	70912.50	32.36	0	1	0
5335886 191019	1751	40.8	69762.50	32.37	0	1	0
5335986 191019	1751	40.9	70287.50	32.30	0	1	0
5336086 191019	1751	41.0	71825.00	32.17	0	1	0
5336186 191019	1751	41.1	72737.50	32.26	0	1	0
5336296 191019	1751	41.2	71050.00	32.40	0	1	0
5336386 191019	1751	41.3	72287.50	32.45	0	1	0
5336486 191019	1751	41.4	70862.50	32.64	0	1	0
5336586 191019	1751	41.5	71962.50	32.63	0	1	0
5336686 191019	1751	41.6	68050.00	32.65	0	1	0
5336796 191019	1751	41.7	71162.50	32.51	0	1	0
5336896 191019	1751	41.8	69762.50	32.52	0	1	0
5336996 191019	1751	41.9	70150.00	32.52	0	1	0
5337096 191019	1751	42.0	69675.00	32.51	0	1	0
5337196 191019	1751	42.1	70775.00	32.42	0	1	0
5337296 191019	1751	42.2	68937.50	32.33	0	1	0
5337396 191019	1751	42.3	69362.50	32.23	0	1	0
5337496 191019	1751	42.4	70812.50	32.10	0	1	0
5337596 191019	1751	42.5	72300.00	32.10	0	1	0
5337696 191019	1751	42.6	70387.50	32.11	0	1	0
5337805 191019	1751	42.7	70162.50	32.22	0	1	0
5337906 191019	1751	42.8	69650.00	32.17	0	1	0
5338006 191019	1751	42.9	70200.00	32.17	0	1	0
5338105 191019	1751	43.0	71762.50	32.17	0	1	0
5338205 191019	1751	43.1	71712.50	32.27	0	1	0
5338305 191019	1751	43.2	72975.00	32.31	0	1	0
5338405 191019	1751	43.3	70075.00	32.49	0	1	0
5338505 191019	1751	43.4	69987.50	32.52	0	1	0
5338605 191019	1751	43.5	71175.00	32.48	0	1	0
5338705 191019	1751	43.6	72175.00	32.43	0	1	0
5338815 191019	1751	43.7	72012.50	32.51	0	1	0
5338915 191019	1751	43.8	70387.50	32.60	0	1	0
5339015 191019	1751	43.9	69862.50	32.63	0	1	0
5339115 191019	1751	44.0	70325.00	32.62	0	1	0
5339215 191019	1751	44.1	70475.00	32.55	0	1	0
5339315 191019	1751	44.2	69425.00	32.50	0	1	0
5339415 191019	1751	44.3	70600.00	32.34	0	1	0
5339515 191019	1751	44.4	70900.00	32.36	0	1	0
5339615 191019	1751	44.5	72212.50	32.40	0	1	0
5339715 191019	1751	44.6	72200.00	32.45	0	1	0
5339814 191019	1751	44.7	71475.00	32.45	0	1	0
5339914 191019	1751	44.8	69650.00	32.42	0	1	0
5340014 191019	1751	44.9	71387.50	32.39	0	1	0
5340114 191019	1751	45.0	71387.50	32.46	0	1	0
5340215 191019	1751	45.1	70112.50	32.51	0	1	0
5340314 191019	1751	45.2	71375.00	32.49	0	1	0
5340414 191019	1751	45.3	71412.50	32.58	0	1	0
5340514 191019	1751	45.4	71700.00	32.62	0	1	0
5340614 191019	1751	45.5	70562.50	32.65	0	1	0
5340714 191019	1751	45.6	71937.50	32.58	0	1	0
5340824 191019	1751	45.7	70587.50	32.56	0	1	0
5340924 191019	1751	45.8	70162.50	32.53	0	1	0
5341024 191019	1751	45.9	70212.50	32.55	0	1	0
5341124 191019	1751	46.0	68600.00	32.50	0	1	0
5341224 191019	1751	46.1	71175.00	32.37	0	1	0
5341324 191019	1751	46.2	70762.50	32.42	0	1	0
5341424 191019	1751	46.3	72575.00	32.39	0	1	0
5341524 191019	1751	46.4	69325.00	32.44	0	1	0
5341624 191019	1751	46.5	71625.00	32.34	0	1	0
5341724 191019	1751	46.6	71537.50	32.38	0	1	0
5341834 191019	1751	46.7	69950.00	32.37	0	1	0
5341934 191019	1751	46.8	70862.50	32.34	0	1	0
5342034 191019	1751	46.9	70562.50	32.37	0	1	0
5342134 191019	1751	47.0	69675.00	32.38	0	1	0
5342233 191019	1751	47.1	71062.50	32.43	0	1	0
5342333 191019	1751	47.2	71112.50	32.43	0	1	0
5342433 191019	1751	47.3	71825.00	32.44	0	1	0
5342533 191019	1751	47.4	72137.50	32.41	0	1	0
5342633 191019	1751	47.5	70462.50	32.54	0	1	0
5342733 191019	1751	47.6	71200.00	32.48	0	1	0
5342843 191019	1751	47.7	70200.00	32.47	0	1	0
5342943 191019	1751	47.8	71787.50	32.48	0	1	0
5343043 191019	1751	47.9	70375.00	32.52	0	1	0
5343143 191019	1751	48.0	70037.50	32.51	0	1	0
5343243 191019	1751	48.1	70200.00	32.53	0	1	0
5343343 191019	1751	48.2	69550.00	32.49	0	1	0
5343443 191019	1751	48.3	71350.00	32.42	0	1	0
5343543 191019	1751	48.4	70587.50	32.40	0	1	0
5343643 191019	1751	48.5	71225.00	32.33	0	1	0
5343743 191019	1751	48.6	71762.50	32.36	0	1	0
5343843 191019	1751	48.7	71750.00	32.39	0	1	0
5343943 191019	1751	48.8	71900.00	32.46	0	1	0
5344043 191019	1751	48.9	70575.00	32.46	0	1	0
5344143 191019	1751	49.0	70112.50	32.47	0	1	0
5344243 191019	1751	49.1	70600.00	32.48	0	1	0
5344342 191019	1751	49.2	69700.00	32.49	0	1	0
5344443 191019	1751	49.3	69325.00	32.50	0	1	0
5344543 191019	1751	49.4	73550.00	32.41	0	1	0
5344643 191019	1751	49.5	70800.00	32.54	0	1	0
5344743 191019	1751	49.6	71725.00	32.52	0	1	0
5344853 191019	1751	49.7	72100.00	32.52	0	1	0
5344953 191019	1751	49.8	71975.00	32.54	0	1	0
5345053 191019	1751	49.9	73162.50	32.54	0	1	0
5345153 191019	1751	50.0	71737.50	32.66	0	1	0
5345252 191019	1751	50.1	71300.00	32.73	0	1	0
5345352 191019	1751	50.2	73212.50	32.76	0	1	0
5345452 191019	1751	50.3	70600.00	32.92	0	1	0
5345552 191019	1751	50.4	72187.50	32.98	0	1	0
5345652 191019	1751	50.5	72187.50	32.92	0	1	0
5345752 191019	1751	50.6	70887.50	32.98	0	1	0
5345862 191019	1751	50.7	71762.50	32.94	0	1	0
5345962 191019	1751	50.8	70825.00	32.93	0	1	0
5346062 191019	1751	50.9	71812.50	32.87	0	1	0
5346162 191019	1751	51.0	70862.50	32.81	0	1	0
5346262 191019	1751	51.1	71675.00	32.77	0	1	0
5346362 191019	1751	51.2	71025.00	32.79	0	1	0
5346462 191019	1751	51.3	71075.00	32.69	0	1	0
5346562 191019	1751	51.4	69550.00	32.71	0	1	0
5346662 191019	1751	51.5	70812.50	32.59	0	1	0
5346762 191019	1751	51.6	69587.50	32.53	0	1	0
5346872 191019	1751	51.7	70862.50	32.47	0	1	0
5346962 191019	1751	51.8	69075.00	32.43	0	1	0
5347062 191019	1751	51.9	70100.00	32.36	0	1	0
5347162 191019	1751	52.0	69587.50	32.28	0	1	0
5347262 191019	1751	52.1	70237.50	32.22	0	1	0
5347372 191019	1751	52.2	71850.00	32.16	0	1	0
5347462 191019	1751	52.3	71637.50	32.19	0	1	0
5347562 191019	1751	52.4	70125.00	32.22	0	1	0
5347662 191019	1751	52.5	70125.00	32.24	0	1	0
5347762 191019	1751	52.6	72825.00	32.21	0	1	0
5347872 191019	1751	52.7	71862.50	32.36	0	1	0
5347972 191019	1751	52.8	71800.00	32.40	0	1	0
5348072 191019	1751	52.9	68662.50	32.53	0	1	0
5348171 191019	1751	53.0	72262.50	32.46	0	1	0
5348271 191019	1751	53.1	71350.00	32.58	0	1	0
5348371 191019	1751	53.2	69262.50	32.63	0	1	0
5348471 191019	1751	53.3	72325.00	32.52	0	1	0
5348571 191019	1751	53.4	69262.50	32.55	0	1	0
5348671 191019	1751	53.5	71875.00	32.51	0	1	0
5348771 191019	1751	53.6	70700.00	32.59	0	1	0
5348881 191019	1751	53.7	73200.00	32.49	0	1	0
5348981 191019	1751	53.8	70437.50	32.55	0	1	0
5349081 191019	1751	53.9	72150.00	32.49	0	1	0
5349181 191019	1751	54.0	70550.00	32.65	0	1	0
5349281 191019	1751	54.1	70837.50	32.57	0	1	0
5349381 191019	1751	54.2	71550.00	32.55	0	1	0
5349481 191019	1751	54.3	67500.00	32.65	0	1	0
5349581 191019	1751	54.4	71075.00	32.43	0	1	0
5349681 191019	1751	54.5	70362.50	32.51	0	1	0
5349781 191019	1751	54.6	69450.00	32.45	0	1	0
5349891 191019	1751	54.7	70875.00	32.39	0	1	0
5349991 191019	1751	54.8	71187.50	32.29	0	1	0
5350091 191019	1751	54.9	72750.00	32.32	0	1	0
5350191 191019	1751	55.0	71462.50	32.35	0	1	0
5350291 191019	1751	55.1	71437.50	32.39	0	1	0
5350391 191019	1751	55.2	71412.50	32.41	0	1	0
5350491 191019	1751	55.3	69350.00	32.41	0	1	0
5350591 191019	1751	55.4	71287.50	32.49	0	1	0
5350690 191019	1751	55.5	71500.00	32.50	0	1	0
5350790 191019	1751	55.6	70250.00	32.55	0	1	0
5350890 191019	1751	55.7	69550.00	32.59	0	1	0
5350990 191019	1751	55.8	71137.50	32.53	0	1	0
5351090 191019	1751	55.9	70087.50	32.53	0	1	0
5351190 191019	1751	56.0	70800.00	32.41	0	1	0
5351290 191019	1751	56.1	71012.50	32.38	0	1	0
5351400 191019	1751	56.2	71012.50	32.36	0	1	0
5351490 191019	1751	56.3	68650.00	32.34	0	1	0
5351590 191019	1751	56.4	70387.50	32.31	0	1	0
5351690 191019	1751	56.5	71275.00	32.27	0	1	0
5351790 191019	1751	56.6	69787.50	32.26	0	1	0
5351900 191019	1751	56.7	71625.00	32.24	0	1	0
5352000 191019	1751	56.8	72200.00	32.33	0	1	0
5352100 191019	1751	56.9	71025.00	32.38	0	1	0
5352200 191019	1751	57.0	72712.50	32.42	0	1	0
5352300 191019	1751	57.1	69787.50	32.51	0	1	0
5352400 191019	1751	57.2	70337.50	32.45	0	1	0
5352500 191019	1751	57.3	71462.50	32.42	0	1	0
5352600 191019	1751	57.4	70512.50	32.55	0	1	0
5352700 191019	1751	57.5	70525.00	32.55	0	1	0
5352800 191019	1751	57.6	69850.00	32.52	0	1	0
5352910 191019	1751	57.7	71437.50	32.52	0	1	0
5353010 191019	1751	57.8	71625.00	32.51	0	1	0
5353110 191019	1751	57.9	70325.00	32.49	0	1	0
5353210 191019	1751	58.0	70187.50	32.46	0	1	0
5353310 191019	1751	58.1	71012.50	32.34	0	1	0
5353410 191019	1751	58.2	70475.00	32.40	0	1	0
5353510 191019	1751	58.3	71112.50	32.40	0	1	0
5353610 191019	1751	58.4	70537.50	32.39	0	1	0
5353710 191019	1751	58.5	71037.50	32.39	0	1	0
5353809 191019	1751	58.6	71912.50	32.41	0	1	0
5353919 191019	1751	58.7	70162.50	32.50	0	1	0
5354009 191019	1751	58.8	71262.50	32.45	0	1	0
5354109 191019	1751	58.9	70775.00	32.43	0	1	0
5354209 191019	1751	59.0	71300.00	32.45	0	1	0
5354309 191019	1751	59.1	70950.00	32.50	0	1	0
5354419 191019	1751	59.2	70275.00	32.50	0	1	0
5354509 191019	1751	59.3	71712.50	32.49	0	1	0
5354609 191019	1751	59.4	69162.50	32.52	0	1	0
5354719 191019	1751	59.5	71262.50	32.45	0	1	0
5354809 191019	1751	59.6	72512.50	32.46	0	1	0
5354919 191019	1751	59.7	68612.50	32.49	0	1	0
5355019 191019	1751	59.8	70837.50	32.42	0	1	0
5355119 191019	1751	59.9	71700.00	32.40	0	1	0
5355219 191019	1752	0.0	72075.00	32.44	0	1	0
5355320 191019	1752	0.1	69862.50	32.48	0	1	0
5355420 191019	1752	0.2	71687.50	32.43	0	1	0
5355519 191019	1752	0.3	69075.00	32.49	0	1	0
5355620 191019	1752	0.4	69662.50	32.38	0	1	0
5355719 191019	1752	0.5	69137.50	32.40	0	1	0
5355819 191019	1752	0.6	71000.00	32.30	0	1	0
5355929 191019	1752	0.7	70787.50	32.23	0	1	0
5356029 191019	1752	0.8	72087.50	32.33	0	1	0
5356129 191019	1752	0.9	70150.00	32.39	0	1	0
5356229 191019	1752	1.0	70937.50	32.32	0	1	0
5356329 191019	1752	1.1	70637.50	32.27	0	1	0
5356429 191019	1752	1.2	68950.00	32.30	0	1	0
5356529 191019	1752	1.3	69237.50	32.18	0	1	0
5356629 191019	1752	1.4	70612.50	32.19	0	1	0
5356729 191019	1752	1.5	70450.00	32.23	0	1	0
5356829 191019	1752	1.6	72462.50	32.29	0	1	0
5356939 191019	1752	1.7	68537.50	32.35	0	1	0
5357039 191019	1752	1.8	70487.50	32.25	0	1	0
5357139 191019	1752	1.9	69975.00	32.18	0	1	0
5357239 191019	1752	2.0	71150.00	32.17	0	1	0
5357339 191019	1752	2.1	72037.50	32.18	0	1	0
5357439 191019	1752	2.2	71250.00	32.25	0	1	0
5357539 191019	1752	2.3	70137.50	32.35	0	1	0
5357639 191019	1752	2.4	69037.50	32.39	0	1	0
5357738 191019	1752	2.5	70712.50	32.32	0	1	0
5357838 191019	1752	2.6	70075.00	32.33	0	1	0
5357938 191019	1752	2.7	70912.50	32.22	0	1	0
5358038 191019	1752	2.8	71150.00	32.33	0	1	0
5358138 191019	1752	2.9	71262.50	32.36	0	1	0
5358238 191019	1752	3.0	69050.00	32.42	0	1	0
5358338 191019	1752	3.1	71075.00	32.32	0	1	0
5358438 191019	1752	3.2	70250.00	32.28	0	1	0
5358538 191019	1752	3.3	69237.50	32.23	0	1	0
5358638 191019	1752	3.4	69487.50	32.19	0	1	0
5358738 191019	1752	3.5	70462.50	32.21	0	1	0
5358838 191019	1752	3.6	70400.00	32.20	0	1	0
5358948 191019	1752	3.7	68537.50	32.22	0	1	0
5359048 191019	1752	3.8	71537.50	32.11	0	1	0
5359148 191019	1752	3.9	72412.50	32.13	0	1	0
5359248 191019	1752	4.0	70887.50	32.18	0	1	0
5359348 191019	1752	4.1	70412.50	32.26	0	1	0
5359448 191019	1752	4.2	71337.50	32.23	0	1	0
5359548 191019	1752	4.3	71887.50	32.28	0	1	0
5359647 191019	1752	4.4	69112.50	32.40	0	1	0
5359747 191019	1752	4.5	70975.00	32.38	0	1	0
5359857 191019	1752	4.6	71687.50	32.41	0	1	0
5359957 191019	1752	4.7	71612.50	32.47	0	1	0
5400057 191019	1752	4.8	70287.50	32.60	0	1	0
5400157 191019	1752	4.9	72050.00	32.55	0	1	0
5400257 191019	1752	5.0	71537.50	32.53	0	1	0
5400357 191019	1752	5.1	69950.00	32.56	0	1	0
5400457 191019	1752	5.2	72012.50	32.54	0	1	0
5400557 191019	1752	5.3	69337.50	32.57	0	1	0
5400657 191019	1752	5.4	70250.00	32.46	0	1	0
5400757 191019	1752	5.5	71350.00	32.51	0	1	0
5400857 191019	1752	5.6	70325.00	32.52	0	1	0
5400957 191019	1752	5.7	71425.00	32.46	0	1	0
5401057 191019	1752	5.8	71662.50	32.45	0	1	0
5401157 191019	1752	5.9	72337.50	32.52	0	1	0
5401267 191019	1752	6.0	69100.00	32.53	0	1	0
5401357 191019	1752	6.1	70312.50	32.42	0	1	0
5401467 191019	1752	6.2	71200.00	32.44	0	1	0
5401557 191019	1752	6.3	71737.50	32.40	0	1	0
5401656 191019	1752	6.4	70862.50	32.51	0	1	0
5401766 191019	1752	6.5	70800.00	32.53	0	1	0
5401856 191019	1752	6.6	70087.50	32.51	0	1	0
5401966 191019	1752	6.7	71150.00	32.50	0	1	0
5402066 191019	1752	6.8	71662.50	32.49	0	1	0
5402166 191019	1752	6.9	70537.50	32.49	0	1	0
5402266 191019	1752	7.0	70875.00	32.41	0	1	0
5402366 191019	1752	7.1	72187.50	32.49	0	1	0
5402466 191019	1752	7.2	71287.50	32.57	0	1	0
5402566 191019	1752	7.3	69262.50	32.57	0	1	0
5402666 191019	1752	7.4	68337.50	32.46	0	1	0
5402766 191019	1752	7.5	70650.00	32.35	0	1	0
5402866 191019	1752	7.6	71150.00	32.34	0	1	0
5402966 191019	1752	7.7	72350.00	32.39	0	1	0
5403076 191019	1752	7.8	71087.50	32.44	0	1	0
5403176 191019	1752	7.9	70350.00	32.42	0	1	0
5403276 191019	1752	8.0	73037.50	32.41	0	1	0
5403376 191019	1752	8.1	71325.00	32.51	0	1	0
5403476 191019	1752	8.2	70250.00	32.47	0	1	0
5403576 191019	1752	8.3	72000.00	32.42	0	1	0
5403676 191019	1752	8.4	70512.50	32.54	0	1	0
5403776 191019	1752	8.5	70537.50	32.64	0	1	0
5403876 191019	1752	8.6	72262.50	32.64	0	1	0
5403976 191019	1752	8.7	70000.00	32.69	0	1	0
5404086 191019	1752	8.8	71275.00	32.58	0	1	0
5404186 191019	1752	8.9	70000.00	32.59	0	1	0
5404286 191019	1752	9.0	71500.00	32.57	0	1	0
5404386 191019	1752	9.1	71300.00	32.50	0	1	0
5404486 191019	1752	9.2	72112.50	32.50	0	1	0
5404586 191019	1752	9.3	70825.00	32.59	0	1	0
5404686 191019	1752	9.4	70662.50	32.53	0	1	0
5404786 191019	1752	9.5	73975.00	32.54	0	1	0
5404886 191019	1752	9.6	70500.00	32.70	0	1	0
5404986 191019	1752	9.7	70362.50	32.62	0	1	0
5405086 191019	1752	9.8	70412.50	32.63	0	1	0
5405186 191019	1752	9.9	71062.50	32.59	0	1	0
5405285 191019	1752	10.0	71125.00	32.64	0	1	0
5405385 191019	1752	10.1	70675.00	32.63	0	1	0
5405495 191019	1752	10.2	71000.00	32.60	0	1	0
5405584 191019	1752	10.3	70362.50	32.55	0	1	0
5405684 191019	1752	10.4	70425.00	32.53	0	1	0
5405784 191019	1752	10.5	72037.50	32.52	0	1	0
5405884 191019	1752	10.6	69562.50	32.43	0	1	0
5405994 191019	1752	10.7	71725.00	32.39	0	1	0
5406094 191019	1752	10.8	70125.00	32.45	0	1	0
5406194 191019	1752	10.9	70275.00	32.43	0	1	0
5406294 191019	1752	11.0	69975.00	32.40	0	1	0
5406394 191019	1752	11.1	71875.00	32.35	0	1	0
5406494 191019	1752	11.2	69200.00	32.40	0	1	0
5406594 191019	1752	11.3	71225.00	32.32	0	1	0
5406694 191019	1752	11.4	73250.00	32.36	0	1	0
5406794 191019	1752	11.5	70937.50	32.49	0	1	0
5406894 191019	1752	11.6	70662.50	32.44	0	1	0
5406994 191019	1752	11.7	70575.00	32.49	0	1	0
5407104 191019	1752	11.8	74162.50	32.43	0	1	0
5407204 191019	1752	11.9	68300.00	32.62	0	1	0
5407304 191019	1752	12.0	70900.00	32.53	0	1	0
5407404 191019	1752	12.1	69825.00	32.57	0	1	0
5407504 191019	1752	12.2	72025.00	32.48	0	1	0
5407604 191019	1752	12.3	70250.00	32.60	0	1	0
5407703 191019	1752	12.4	69162.50	32.56	0	1	0
5407803 191019	1752	12.5	70275.00	32.38	0	1	0
5407903 191019	1752	12.6	71000.00	32.35	0	1	0
5408003 191019	1752	12.7	70425.00	32.36	0	1	0
5408113 191019	1752	12.8	70437.50	32.35	0	1	0
5408213 191019	1752	12.9	70975.00	32.19	0	1	0
5408313 191019	1752	13.0	70562.50	32.31	0	1	0
5408413 191019	1752	13.1	70437.50	32.29	0	1	0
5408513 191019	1752	13.2	71587.50	32.32	0	1	0
5408613 191019	1752	13.3	72437.50	32.30	0	1	0
5408713 191019	1752	13.4	69150.00	32.40	0	1	0
5408813 191019	1752	13.5	72850.00	32.40	0	1	0
5408913 191019	1752	13.6	70862.50	32.51	0	1	0
5409013 191019	1752	13.7	71012.50	32.51	0	1	0
5409113 191019	1752	13.8	70700.00	32.53	0	1	0
5409213 191019	1752	13.9	68437.50	32.55	0	1	0
5409313 191019	1752	14.0	68650.00	32.43	0	1	0
5409413 191019	1752	14.1	72775.00	32.35	0	1	0
5409523 191019	1752	14.2	69325.00	32.45	0	1	0
5409613 191019	1752	14.3	69225.00	32.35	0	1	0
5409713 191019	1752	14.4	70850.00	32.20	0	1	0
5409813 191019	1752	14.5	70125.00	32.28	0	1	0
5409913 191019	1752	14.6	70187.50	32.16	0	1	0
5410023 191019	1752	14.7	69300.00	32.13	0	1	0
5410123 191019	1752	14.8	71912.50	32.05	0	1	0
5410223 191019	1752	14.9	69975.00	32.11	0	1	0
5410322 191019	1752	15.0	69700.00	32.17	0	1	0
5410422 191019	1752	15.1	72787.50	32.22	0	1	0
5410522 191019	1752	15.2	71037.50	32.22	0	1	0
5410622 191019	1752	15.3	70525.00	32.30	0	1	0
5410722 191019	1752	15.4	69700.00	32.36	0	1	0
5410822 191019	1752	15.5	71200.00	32.31	0	1	0
5410922 191019	1752	15.6	71987.50	32.35	0	1	0
5411022 191019	1752	15.7	70112.50	32.44	0	1	0
5411132 191019	1752	15.8	71012.50	32.47	0	1	0
5411232 191019	1752	15.9	70975.00	32.43	0	1	0
5411332 191019	1752	16.0	70575.00	32.48	0	1	0
5411432 191019	1752	16.1	68687.50	32.52	0	1	0
5411532 191019	1752	16.2	72075.00	32.33	0	1	0
5411632 191019	1752	16.3	69537.50	32.38	0	1	0
5411732 191019	1752	16.4	70787.50	32.33	0	1	0
5411832 191019	1752	16.5	72337.50	32.38	0	1	0
5411932 191019	1752	16.6	69512.50	32.43	0	1	0
5412031 191019	1752	16.7	70862.50	32.32	0	1	0
5412142 191019	1752	16.8	70287.50	32.36	0	1	0
5412241 191019	1752	16.9	71675.00	32.32	0	1	0
5412341 191019	1752	17.0	69787.50	32.36	0	1	0
5412441 191019	1752	17.1	71087.50	32.32	0	1	0
5412541 191019	1752	17.2	70800.00	32.43	0	1	0
5412641 191019	1752	17.3	70812.50	32.37	0	1	0
5412741 191019	1752	17.4	69512.50	32.43	0	1	0
5412841 191019	1752	17.5	71700.00	32.37	0	1	0
5412941 191019	1752	17.6	69812.50	32.34	0	1	0
5413041 191019	1752	17.7	70662.50	32.36	0	1	0
5413141 191019	1752	17.8	69475.00	32.35	0	1	0
5413241 191019	1752	17.9	71787.50	32.31	0	1	0
5413341 191019	1752	18.0	69937.50	32.31	0	1	0
5413441 191019	1752	18.1	70325.00	32.32	0	1	0
5413541 191019	1752	18.2	71725.00	32.29	0	1	0
5413641 191019	1752	18.3	71287.50	32.33	0	1	0
5413741 191019	1752	18.4	71687.50	32.35	0	1	0
5413841 191019	1752	18.5	72787.50	32.45	0	1	0
5413940 191019	1752	18.6	71050.00	32.50	0	1	0
5414041 191019	1752	18.7	69400.00	32.55	0	1	0
5414150 191019	1752	18.8	70175.00	32.50	0	1	0
5414250 191019	1752	18.9	70937.50	32.53	0	1	0
5414350 191019	1752	19.0	72225.00	32.49	0	1	0
5414450 191019	1752	19.1	69862.50	32.59	0	1	0
5414550 191019	1752	19.2	70237.50	32.57	0	1	0
5414650 191019	1752	19.3	70212.50	32.50	0	1	0
5414750 191019	1752	19.4	70287.50	32.46	0	1	0
5414850 191019	1752	19.5	71775.00	32.39	0	1	0
5414950 191019	1752	19.6	70775.00	32.35	0	1	0
5415050 191019	1752	19.7	70162.50	32.33	0	1	0
5415160 191019	1752	19.8	69725.00	32.37	0	1	0
5415260 191019	1752	19.9	72300.00	32.35	0	1	0
5415360 191019	1752	20.0	70987.50	32.41	0	1	0
5415460 191019	1752	20.1	71075.00	32.35	0	1	0
5415560 191019	1752	20.2	71187.50	32.41	0	1	0
5415660 191019	1752	20.3	69487.50	32.45	0	1	0
5415760 191019	1752	20.4	70500.00	32.42	0	1	0
5415859 191019	1752	20.5	69650.00	32.43	0	1	0
5415959 191019	1752	20.6	70312.50	32.33	0	1	0
5416059 191019	1752	20.7	69975.00	32.31	0	1	0
5416169 191019	1752	20.8	69512.50	32.30	0	1	0
5416269 191019	1752	20.9	70362.50	32.29	0	1	0
5416369 191019	1752	21.0	70025.00	32.21	0	1	0
5416469 191019	1752	21.1	71837.50	32.16	0	1	0
5416569 191019	1752	21.2	70100.00	32.20	0	1	0
5416669 191019	1752	21.3	71050.00	32.15	0	1	0
5416769 191019	1752	21.4	70650.00	32.22	0	1	0
5416869 191019	1752	21.5	71200.00	32.23	0	1	0
5416969 191019	1752	21.6	71687.50	32.30	0	1	0
5417069 191019	1752	21.7	69612.50	32.36	0	1	0
5417169 191019	1752	21.8	71475.00	32.34	0	1	0
5417269 191019	1752	21.9	70625.00	32.43	0	1	0
5417369 191019	1752	22.0	70412.50	32.44	0	1	0
5417469 191019	1752	22.1	70800.00	32.46	0	1	0
5417569 191019	1752	22.2	69037.50	32.41	0	1	0
5417668 191019	1752	22.3	72087.50	32.36	0	1	0
5417769 191019	1752	22.4	69200.00	32.41	0	1	0
5417869 191019	1752	22.5	71275.00	32.35	0	1	0
5417968 191019	1752	22.6	69600.00	32.35	0	1	0
5418068 191019	1752	22.7	70350.00	32.26	0	1	0
5418179 191019	1752	22.8	71837.50	32.29	0	1	0
5418279 191019	1752	22.9	70775.00	32.31	0	1	0
5418379 191019	1752	23.0	70175.00	32.31	0	1	0
5418478 191019	1752	23.1	71500.00	32.30	0	1	0
5418578 191019	1752	23.2	69200.00	32.33	0	1	0
5418678 191019	1752	23.3	69875.00	32.34	0	1	0
5418778 191019	1752	23.4	71125.00	32.24	0	1	0
5418878 191019	1752	23.5	71687.50	32.33	0	1	0
5418978 191019	1752	23.6	68812.50	32.35	0	1	0
5419078 191019	1752	23.7	72025.00	32.31	0	1	0
5419188 191019	1752	23.8	70287.50	32.39	0	1	0
5419288 191019	1752	23.9	72950.00	32.32	0	1	0
5419388 191019	1752	24.0	71025.00	32.41	0	1	0
5419488 191019	1752	24.1	72212.50	32.45	0	1	0
5419588 191019	1752	24.2	71362.50	32.48	0	1	0
5419688 191019	1752	24.3	69737.50	32.58	0	1	0
5419788 191019	1752	24.4	72137.50	32.58	0	1	0
5419888 191019	1752	24.5	70550.00	32.62	0	1	0
5419988 191019	1752	24.6	68587.50	32.57	0	1	0
5420088 191019	1752	24.7	70587.50	32.56	0	1	0
5420188 191019	1752	24.8	69712.50	32.49	0	1	0
5420288 191019	1752	24.9	71362.50	32.47	0	1	0
5420387 191019	1752	25.0	68887.50	32.40	0	1	0
5420487 191019	1752	25.1	69287.50	32.30	0	1	0
5420597 191019	1752	25.2	67475.00	32.17	0	1	0
5420687 191019	1752	25.3	67212.50	31.99	0	1	0
5420787 191019	1752	25.4	69262.50	31.88	0	1	0
5420887 191019	1752	25.5	69812.50	31.75	0	1	0
5420987 191019	1752	25.6	68950.00	31.72	0	1	0
5421097 191019	1752	25.7	69412.50	31.73	0	1	0
5421197 191019	1752	25.8	68587.50	31.68	0	1	0
5421297 191019	1752	25.9	70487.50	31.63	0	1	0
5421397 191019	1752	26.0	71637.50	31.59	0	1	0
5421497 191019	1752	26.1	70925.00	31.72	0	1	0
5421597 191019	1752	26.2	71012.50	31.79	0	1	0
5421697 191019	1752	26.3	69675.00	31.95	0	1	0
5421797 191019	1752	26.4	70275.00	32.06	0	1	0
5421897 191019	1752	26.5	71550.00	32.10	0	1	0
5421997 191019	1752	26.6	70287.50	32.18	0	1	0
5422097 191019	1752	26.7	69775.00	32.24	0	1	0
5422208 191019	1752	26.8	69487.50	32.26	0	1	0
5422308 191019	1752	26.9	72275.00	32.30	0	1	0
5422407 191019	1752	27.0	70912.50	32.38	0	1	0
5422507 191019	1752	27.1	72212.50	32.35	0	1	0
5422607 191019	1752	27.2	71312.50	32.41	0	1	0
5422707 191019	1752	27.3	72062.50	32.42	0	1	0
5422807 191019	1752	27.4	71862.50	32.53	0	1	0
5422907 191019	1752	27.5	69687.50	32.60	0	1	0
5423007 191019	1752	27.6	71562.50	32.51	0	1	0
5423107 191019	1752	27.7	70900.00	32.57	0	1	0
5423217 191019	1752	27.8	68687.50	32.62	0	1	0
5423307 191019	1752	27.9	68550.00	32.59	0	1	0
5423417 191019	1752	28.0	70775.00	32.42	0	1	0
5423517 191019	1752	28.1	69187.50	32.41	0	1	0
5423617 191019	1752	28.2	70212.50	32.28	0	1	0
5423717 191019	1752	28.3	70775.00	32.23	0	1	0
5423817 191019	1752	28.4	70400.00	32.17	0	1	0
5423917 191019	1752	28.5	68937.50	32.10	0	1	0
5424017 191019	1752	28.6	70287.50	32.07	0	1	0
5424117 191019	1752	28.7	71162.50	32.01	0	1	0
5424217 191019	1752	28.8	69787.50	32.02	0	1	0
5424317 191019	1752	28.9	70175.00	32.07	0	1	0
5424417 191019	1752	29.0	71262.50	32.15	0	1	0
5424517 191019	1752	29.1	72400.00	32.17	0	1	0
5424616 191019	1752	29.2	69562.50	32.31	0	1	0
5424717 191019	1752	29.3	70537.50	32.28	0	1	0
5424816 191019	1752	29.4	71125.00	32.27	0	1	0
5424916 191019	1752	29.5	71762.50	32.31	0	1	0
5425016 191019	1752	29.6	68900.00	32.43	0	1	0
5425116 191019	1752	29.7	70512.50	32.37	0	1	0
5425226 191019	1752	29.8	69212.50	32.34	0	1	0
5425326 191019	1752	29.9	69900.00	32.32	0	1	0
5425426 191019	1752	30.0	70487.50	32.30	0	1	0
5425526 191019	1752	30.1	70650.00	32.27	0	1	0
5425626 191019	1752	30.2	69562.50	32.19	0	1	0
5425726 191019	1752	30.3	71962.50	32.19	0	1	0
5425826 191019	1752	30.4	71012.50	32.25	0	1	0
5425926 191019	1752	30.5	71575.00	32.25	0	1	0
5426026 191019	1752	30.6	70050.00	32.24	0	1	0
5426126 191019	1752	30.7	69737.50	32.29	0	1	0
5426236 191019	1752	30.8	70725.00	32.26	0	1	0
5426336 191019	1752	30.9	69375.00	32.32	0	1	0
5426436 191019	1752	31.0	72987.50	32.30	0	1	0
5426536 191019	1752	31.1	71125.00	32.41	0	1	0
5426635 191019	1752	31.2	71312.50	32.44	0	1	0
5426735 191019	1752	31.3	71562.50	32.51	0	1	0
5426835 191019	1752	31.4	71500.00	32.50	0	1	0
5426935 191019	1752	31.5	70912.50	32.52	0	1	0
5427035 191019	1752	31.6	72962.50	32.49	0	1	0
5427135 191019	1752	31.7	70687.50	32.62	0	1	0
5427235 191019	1752	31.8	71950.00	32.66	0	1	0
5427335 191019	1752	31.9	70137.50	32.72	0	1	0
5427435 191019	1752	32.0	70662.50	32.75	0	1	0
5427535 191019	1752	32.1	69637.50	32.65	0	1	0
5427645 191019	1752	32.2	70537.50	32.58	0	1	0
5427735 191019	1752	32.3	70950.00	32.54	0	1	0
5427835 191019	1752	32.4	69462.50	32.52	0	1	0
5427945 191019	1752	32.5	69112.50	32.43	0	1	0
5428035 191019	1752	32.6	71625.00	32.34	0	1	0
5428145 191019	1752	32.7	69475.00	32.28	0	1	0
5428245 191019	1752	32.8	67812.50	32.23	0	1	0
5428345 191019	1752	32.9	72162.50	32.04	0	1	0
5428445 191019	1752	33.0	70725.00	32.13	0	1	0
5428545 191019	1752	33.1	69825.00	32.14	0	1	0
5428645 191019	1752	33.2	71287.50	32.15	0	1	0
5428745 191019	1752	33.3	70825.00	32.18	0	1	0
5428845 191019	1752	33.4	70712.50	32.17	0	1	0
5428945 191019	1752	33.5	69387.50	32.23	0	1	0
5429045 191019	1752	33.6	69125.00	32.24	0	1	0
5429145 191019	1752	33.7	69600.00	32.13	0	1	0
5429254 191019	1752	33.8	71675.00	32.14	0	1	0
5429354 191019	1752	33.9	69412.50	32.31	0	1	0
5429454 191019	1752	34.0	69412.50	32.19	0	1	0
5429554 191019	1752	34.1	71200.00	32.13	0	1	0
5429654 191019	1752	34.2	71212.50	32.19	0	1	0
5429754 191019	1752	34.3	69350.00	32.19	0	1	0
5429854 191019	1752	34.4	72312.50	32.12	0	1	0
5429954 191019	1752	34.5	70237.50	32.19	0	1	0
5430084 191019	1752	34.6	68812.50	32.23	0	1	0
5430154 191019	1752	34.7	71300.00	32.22	0	1	0
5430264 191019	1752	34.8	72162.50	32.29	0	1	0
5430364 191019	1752	34.9	70662.50	32.31	0	1	0
5430464 191019	1752	35.0	71825.00	32.37	0	1	0
5430564 191019	1752	35.1	72550.00	32.48	0	1	0
5430664 191019	1752	35.2	70625.00	32.54	0	1	0
5430764 191019	1752	35.3	68350.00	32.51	0	1	0
5430864 191019	1752	35.4	73050.00	32.47	0	1	0
5430963 191019	1752	35.5	67325.00	32.50	0	1	0
5431063 191019	1752	35.6	70912.50	32.37	0	1	0
5431163 191019	1752	35.7	71212.50	32.46	0	1	0
5431263 191019	1752	35.8	69487.50	32.46	0	1	0
5431363 191019	1752	35.9	70462.50	32.34	0	1	0
5431463 191019	1752	36.0	71850.00	32.33	0	1	0
5431563 191019	1752	36.1	69537.50	32.33	0	1	0
5431673 191019	1752	36.2	68400.00	32.20	0	1	0
5431763 191019	1752	36.3	70050.00	32.10	0	1	0
5431863 191019	1752	36.4	71462.50	32.17	0	1	0
5431963 191019	1752	36.5	72237.50	32.10	0	1	0
5432063 191019	1752	36.6	71862.50	32.32	0	1	0
5432173 191019	1752	36.7	72487.50	32.37	0	1	0
5432273 191019	1752	36.8	71825.00	32.42	0	1	0
5432373 191019	1752	36.9	72287.50	32.53	0	1	0
5432473 191019	1752	37.0	70337.50	32.61	0	1	0
5432573 191019	1752	37.1	71362.50	32.54	0	1	0
5432673 191019	1752	37.2	69912.50	32.62	0	1	0
5432773 191019	1752	37.3	70037.50	32.69	0	1	0
5432872 191019	1752	37.4	70850.00	32.69	0	1	0
5432972 191019	1752	37.5	69675.00	32.66	0	1	0
5433072 191019	1752	37.6	69775.00	32.55	0	1	0
5433172 191019	1752	37.7	70487.50	32.45	0	1	0
5433282 191019	1752	37.8	70825.00	32.36	0	1	0
5433382 191019	1752	37.9	69350.00	32.32	0	1	0
5433482 191019	1752	38.0	69800.00	32.19	0	1	0
5433582 191019	1752	38.1	70687.50	32.16	0	1	0
5433682 191019	1752	38.2	70800.00	32.13	0	1	0
5433782 191019	1752	38.3	71712.50	32.17	0	1	0
5433882 191019	1752	38.4	71237.50	32.25	0	1	0
5433982 191019	1752	38.5	69925.00	32.27	0	1	0
5434082 191019	1752	38.6	70575.00	32.28	0	1	0
5434182 191019	1752	38.7	69337.50	32.31	0	1	0
5434292 191019	1752	38.8	70100.00	32.26	0	1	0
5434392 191019	1752	38.9	71775.00	32.23	0	1	0
5434492 191019	1752	39.0	73612.50	32.34	0	1	0
5434592 191019	1752	39.1	72225.00	32.51	0	1	0
5434692 191019	1752	39.2	71237.50	32.58	0	1	0
5434792 191019	1752	39.3	71300.00	32.60	0	1	0
5434892 191019	1752	39.4	70050.00	32.58	0	1	0
5434992 191019	1752	39.5	70925.00	32.53	0	1	0
5435092 191019	1752	39.6	70887.50	32.57	0	1	0
5435191 191019	1752	39.7	71512.50	32.59	0	1	0
5435291 191019	1752	39.8	70925.00	32.68	0	1	0
5435391 191019	1752	39.9	70575.00	32.72	0	1	0
5435491 191019	1752	40.0	69312.50	32.67	0	1	0
5435591 191019	1752	40.1	71600.00	32.47	0	1	0
5435691 191019	1752	40.2	69900.00	32.44	0	1	0
5435791 191019	1752	40.3	69737.50	32.38	0	1	0
5435891 191019	1752	40.4	71562.50	32.31	0	1	0
5435991 191019	1752	40.5	72887.50	32.38	0	1	0
5436091 191019	1752	40.6	71725.00	32.47	0	1	0
5436201 191019	1752	40.7	69750.00	32.51	0	1	0
5436301 191019	1752	40.8	69800.00	32.43	0	1	0
5436401 191019	1752	40.9	70562.50	32.38	0	1	0
5436501 191019	1752	41.0	71075.00	32.38	0	1	0
5436601 191019	1752	41.1	71262.50	32.46	0	1	0
5436701 191019	1752	41.2	72425.00	32.44	0	1	0
5436801 191019	1752	41.3	70837.50	32.56	0	1	0
5436901 191019	1752	41.4	72612.50	32.60	0	1	0
5437001 191019	1752	41.5	70062.50	32.65	0	1	0
5437101 191019	1752	41.6	70687.50	32.53	0	1	0
5437200 191019	1752	41.7	72087.50	32.48	0	1	0
5437310 191019	1752	41.8	71337.50	32.58	0	1	0
5437410 191019	1752	41.9	69987.50	32.65	0	1	0
5437510 191019	1752	42.0	70762.50	32.63	0	1	0
5437610 191019	1752	42.1	70762.50	32.61	0	1	0
5437710 191019	1752	42.2	70112.50	32.59	0	1	0
5437810 191019	1752	42.3	69837.50	32.49	0	1	0
5437910 191019	1752	42.4	69362.50	32.44	0	1	0
5438010 191019	1752	42.5	69875.00	32.29	0	1	0
5438110 191019	1752	42.6	70875.00	32.29	0	1	0
5438210 191019	1752	42.7	68525.00	32.29	0	1	0
5438320 191019	1752	42.8	68475.00	32.13	0	1	0
5438410 191019	1752	42.9	71350.00	32.01	0	1	0
5438520 191019	1752	43.0	71400.00	32.07	0	1	0
5438620 191019	1752	43.1	72837.50	32.10	0	1	0
5438720 191019	1752	43.2	73012.50	32.19	0	1	0
5438820 191019	1752	43.3	71675.00	32.32	0	1	0
5438920 191019	1752	43.4	72437.50	32.40	0	1	0
5439020 191019	1752	43.5	70912.50	32.54	0	1	0
5439120 191019	1752	43.6	69912.50	32.59	0	1	0
5439220 191019	1752	43.7	72425.00	32.54	0	1	0
5439320 191019	1752	43.8	71650.00	32.72	0	1	0
5439420 191019	1752	43.9	70162.50	32.86	0	1	0
5439519 191019	1752	44.0	72487.50	32.81	0	1	0
5439620 191019	1752	44.1	69437.50	32.86	0	1	0
5439720 191019	1752	44.2	68212.50	32.71	0	1	0
5439819 191019	1752	44.3	70200.00	32.49	0	1	0
5439919 191019	1752	44.4	71750.00	32.42	0	1	0
5440019 191019	1752	44.5	71737.50	32.39	0	1	0
5440119 191019	1752	44.6	69500.00	32.43	0	1	0
5440219 191019	1752	44.7	70787.50	32.41	0	1	0
5440329 191019	1752	44.8	69812.50	32.34	0	1	0
5440429 191019	1752	44.9	69425.00	32.25	0	1	0
5440529 191019	1752	45.0	70925.00	32.22	0	1	0
5440629 191019	1752	45.1	71050.00	32.15	0	1	0
5440729 191019	1752	45.2	70400.00	32.22	0	1	0
5440829 191019	1752	45.3	71612.50	32.32	0	1	0
5440929 191019	1752	45.4	71212.50	32.38	0	1	0
5441029 191019	1752	45.5	71762.50	32.36	0	1	0
5441129 191019	1752	45.6	70837.50	32.36	0	1	0
5441229 191019	1752	45.7	70650.00	32.42	0	1	0
5441339 191019	1752	45.8	73025.00	32.42	0	1	0
5441439 191019	1752	45.9	71387.50	32.56	0	1	0
5441539 191019	1752	46.0	69737.50	32.65	0	1	0
5441639 191019	1752	46.1	69087.50	32.60	0	1	0
5441739 191019	1752	46.2	72675.00	32.51	0	1	0
5441838 191019	1752	46.3	73187.50	32.61	0	1	0
5441938 191019	1752	46.4	71325.00	32.68	0	1	0
5442039 191019	1752	46.5	70487.50	32.69	0	1	0
5442138 191019	1752	46.6	71612.50	32.63	0	1	0
5442238 191019	1752	46.7	69487.50	32.66	0	1	0
5442338 191019	1752	46.8	70250.00	32.61	0	1	0
5442438 191019	1752	46.9	70700.00	32.49	0	1	0
5442538 191019	1752	47.0	73062.50	32.45	0	1	0
5442638 191019	1752	47.1	71612.50	32.60	0	1	0
5442748 191019	1752	47.2	72537.50	32.72	0	1	0
5442838 191019	1752	47.3	72687.50	32.71	0	1	0
5442938 191019	1752	47.4	69787.50	32.69	0	1	0
5443038 191019	1752	47.5	71362.50	32.62	0	1	0
5443138 191019	1752	47.6	71100.00	32.66	0	1	0
5443248 191019	1752	47.7	70525.00	32.64	0	1	0
5443348 191019	1752	47.8	70125.00	32.68	0	1	0
5443448 191019	1752	47.9	69500.00	32.68	0	1	0
5443548 191019	1752	48.0	69850.00	32.62	0	1	0
5443648 191019	1752	48.1	69662.50	32.48	0	1	0
5443747 191019	1752	48.2	70350.00	32.39	0	1	0
5443848 191019	1752	48.3	70675.00	32.29	0	1	0
5443947 191019	1752	48.4	71012.50	32.20	0	1	0
5444047 191019	1752	48.5	71050.00	32.26	0	1	0
5444147 191019	1752	48.6	69487.50	32.24	0	1	0
5444247 191019	1752	48.7	72087.50	32.17	0	1	0
5444357 191019	1752	48.8	71125.00	32.24	0	1	0
5444457 191019	1752	48.9	71250.00	32.29	0	1	0
5444557 191019	1752	49.0	71100.00	32.36	0	1	0
5444657 191019	1752	49.1	70525.00	32.42	0	1	0
5444757 191019	1752	49.2	70450.00	32.46	0	1	0
5444857 191019	1752	49.3	68737.50	32.46	0	1	0
5444957 191019	1752	49.4	69150.00	32.38	0	1	0
5445057 191019	1752	49.5	71025.00	32.29	0	1	0
5445157 191019	1752	49.6	70337.50	32.29	0	1	0
5445257 191019	1752	49.7	69675.00	32.33	0	1	0
5445367 191019	1752	49.8	69025.00	32.22	0	1	0
5445467 191019	1752	49.9	68987.50	32.13	0	1	0
5445567 191019	1752	50.0	69875.00	32.03	0	1	0
5445667 191019	1752	50.1	71587.50	31.97	0	1	0
5445766 191019	1752	50.2	71237.50	32.02	0	1	0
5445866 191019	1752	50.3	70812.50	32.05	0	1	0
5445966 191019	1752	50.4	70325.00	32.15	0	1	0
5446066 191019	1752	50.5	69450.00	32.20	0	1	0
5446166 191019	1752	50.6	69025.00	32.13	0	1	0
5446266 191019	1752	50.7	72262.50	32.07	0	1	0
5446366 191019	1752	50.8	72862.50	32.19	0	1	0
5446466 191019	1752	50.9	68950.00	32.36	0	1	0
5446566 191019	1752	51.0	70800.00	32.36	0	1	0
5446666 191019	1752	51.1	70937.50	32.40	0	1	0
5446776 191019	1752	51.2	72737.50	32.37	0	1	0
5446866 191019	1752	51.3	72150.00	32.44	0	1	0
5446966 191019	1752	51.4	68337.50	32.50	0	1	0
5447066 191019	1752	51.5	71750.00	32.41	0	1	0
5447166 191019	1752	51.6	69287.50	32.51	0	1	0
5447276 191019	1752	51.7	70087.50	32.52	0	1	0
5447376 191019	1752	51.8	71250.00	32.43	0	1	0
5447476 191019	1752	51.9	68987.50	32.35	0	1	0
5447575 191019	1752	52.0	70625.00	32.35	0	1	0
5447675 191019	1752	52.1	70450.00	32.35	0	1	0
5447775 191019	1752	52.2	70775.00	32.32	0	1	0
5447875 191019	1752	52.3	72375.00	32.24	0	1	0
5447975 191019	1752	52.4	72387.50	32.25	0	1	0
5448075 191019	1752	52.5	71537.50	32.43	0	1	0
5448175 191019	1752	52.6	70675.00	32.42	0	1	0
5448275 191019	1752	52.7	69712.50	32.48	0	1	0
5448385 191019	1752	52.8	71150.00	32.46	0	1	0
5448485 191019	1752	52.9	72675.00	32.46	0	1	0
5448585 191019	1752	53.0	69850.00	32.63	0	1	0
5448685 191019	1752	53.1	71737.50	32.59	0	1	0
5448785 191019	1752	53.2	72250.00	32.65	0	1	0
5448885 191019	1752	53.3	73450.00	32.72	0	1	0
5448985 191019	1752	53.4	71012.50	32.76	0	1	0
5449085 191019	1752	53.5	70137.50	32.70	0	1	0
5449185 191019	1752	53.6	71312.50	32.64	0	1	0
5449285 191019	1752	53.7	70450.00	32.67	0	1	0
5449395 191019	1752	53.8	72675.00	32.70	0	1	0
5449494 191019	1752	53.9	70575.00	32.77	0	1	0
5449594 191019	1752	54.0	72387.50	32.68	0	1	0
5449694 191019	1752	54.1	71237.50	32.79	0	1	0
5449794 191019	1752	54.2	72300.00	32.77	0	1	0
5449894 191019	1752	54.3	71050.00	32.77	0	1	0
5449994 191019	1752	54.4	71362.50	32.66	0	1	0
5450094 191019	1752	54.5	70812.50	32.68	0	1	0
5450194 191019	1752	54.6	69487.50	32.71	0	1	0
5450294 191019	1752	54.7	70162.50	32.63	0	1	0
5450394 191019	1752	54.8	70825.00	32.61	0	1	0
5450494 191019	1752	54.9	71537.50	32.53	0	1	0
5450594 191019	1752	55.0	68762.50	32.57	0	1	0
5450694 191019	1752	55.1	69387.50	32.41	0	1	0
5450794 191019	1752	55.2	70350.00	32.33	0	1	0
5450894 191019	1752	55.3	72400.00	32.24	0	1	0
5450994 191019	1752	55.4	70975.00	32.30	0	1	0
5451094 191019	1752	55.5	70662.50	32.28	0	1	0
5451194 191019	1752	55.6	70025.00	32.27	0	1	0
5451304 191019	1752	55.7	72075.00	32.30	0	1	0
5451404 191019	1752	55.8	71562.50	32.38	0	1	0
5451504 191019	1752	55.9	70925.00	32.42	0	1	0
5451603 191019	1752	56.0	71887.50	32.39	0	1	0
5451703 191019	1752	56.1	69937.50	32.53	0	1	0
5451803 191019	1752	56.2	71925.00	32.56	0	1	0
5451903 191019	1752	56.3	70237.50	32.63	0	1	0
5452003 191019	1752	56.4	70762.50	32.53	0	1	0
5452103 191019	1752	56.5	71562.50	32.52	0	1	0
5452203 191019	1752	56.6	70475.00	32.56	0	1	0
5452303 191019	1752	56.7	71437.50	32.58	0	1	0
5452403 191019	1752	56.8	70162.50	32.55	0	1	0
5452513 191019	1752	56.9	69675.00	32.49	0	1	0
5452613 191019	1752	57.0	70350.00	32.43	0	1	0
5452713 191019	1752	57.1	70500.00	32.36	0	1	0
5452813 191019	1752	57.2	70275.00	32.39	0	1	0
5452913 191019	1752	57.3	70837.50	32.31	0	1	0
5453013 191019	1752	57.4	74100.00	32.34	0	1	0
5453113 191019	1752	57.5	71375.00	32.49	0	1	0
5453213 191019	1752	57.6	71862.50	32.48	0	1	0
5453313 191019	1752	57.7	69612.50	32.55	0	1	0
5453413 191019	1752	57.8	69400.00	32.46	0	1	0
5453522 191019	1752	57.9	72162.50	32.43	0	1	0
5453622 191019	1752	58.0	71037.50	32.54	0	1	0
5453722 191019	1752	58.1	73375.00	32.57	0	1	0
5453822 191019	1752	58.2	70325.00	32.70	0	1	0
5453922 191019	1752	58.3	70662.50	32.70	0	1	0
5454022 191019	1752	58.4	69912.50	32.70	0	1	0
5454122 191019	1752	58.5	68862.50	32.51	0	1	0
5454222 191019	1752	58.6	70312.50	32.39	0	1	0
5454322 191019	1752	58.7	70287.50	32.32	0	1	0
5454422 191019	1752	58.8	73450.00	32.36	0	1	0
5454522 191019	1752	58.9	70062.50	32.54	0	1	0
5454622 191019	1752	59.0	69875.00	32.44	0	1	0
5454722 191019	1752	59.1	70287.50	32.39	0	1	0
5454822 191019	1752	59.2	71050.00	32.25	0	1	0
5454922 191019	1752	59.3	69275.00	32.28	0	1	0
5455022 191019	1752	59.4	72037.50	32.22	0	1	0
5455122 191019	1752	59.5	69175.00	32.32	0	1	0
5455222 191019	1752	59.6	70025.00	32.33	0	1	0
5455322 191019	1752	59.7	70762.50	32.32	0	1	0
5455421 191019	1752	59.8	69025.00	32.34	0	1	0
5455531 191019	1752	59.9	69387.50	32.14	0	1	0
5455632 191019	1753	0.0	70112.50	32.11	0	1	0
5455732 191019	1753	0.1	73012.50	32.12	0	1	0
5455832 191019	1753	0.2	69137.50	32.24	0	1	0
5455932 191019	1753	0.3	69887.50	32.16	0	1	0
5456032 191019	1753	0.4	69962.50	32.19	0	1	0
5456132 191019	1753	0.5	69925.00	32.09	0	1	0
5456232 191019	1753	0.6	69075.00	32.13	0	1	0
5456332 191019	1753	0.7	71287.50	32.08	0	1	0
5456432 191019	1753	0.8	69137.50	32.11	0	1	0
5456542 191019	1753	0.9	71412.50	32.11	0	1	0
5456642 191019	1753	1.0	72400.00	32.20	0	1	0
5456742 191019	1753	1.1	70975.00	32.31	0	1	0
5456842 191019	1753	1.2	70800.00	32.21	0	1	0
5456942 191019	1753	1.3	71737.50	32.29	0	1	0
5457042 191019	1753	1.4	71575.00	32.37	0	1	0
5457141 191019	1753	1.5	69425.00	32.44	0	1	0
5457242 191019	1753	1.6	70900.00	32.42	0	1	0
5457341 191019	1753	1.7	68825.00	32.50	0	1	0
5457441 191019	1753	1.8	69737.50	32.39	0	1	0
5457541 191019	1753	1.9	70987.50	32.42	0	1	0
5457641 191019	1753	2.0	70150.00	32.40	0	1	0
5457741 191019	1753	2.1	69537.50	32.30	0	1	0
5457851 191019	1753	2.2	70300.00	32.24	0	1	0
5457941 191019	1753	2.3	72300.00	32.21	0	1	0
5458041 191019	1753	2.4	71187.50	32.24	0	1	0
5458141 191019	1753	2.5	72162.50	32.22	0	1	0
5458241 191019	1753	2.6	71875.00	32.34	0	1	0
5458351 191019	1753	2.7	72375.00	32.39	0	1	0
5458441 191019	1753	2.8	72550.00	32.55	0	1	0
5458551 191019	1753	2.9	71000.00	32.67	0	1	0
5458651 191019	1753	3.0	70237.50	32.67	0	1	0
5458751 191019	1753	3.1	70612.50	32.68	0	1	0
5458851 191019	1753	3.2	71625.00	32.73	0	1	0
5458951 191019	1753	3.3	69575.00	32.79	0	1	0
5459051 191019	1753	3.4	71412.50	32.66	0	1	0
5459151 191019	1753	3.5	71212.50	32.67	0	1	0
5459251 191019	1753	3.6	71987.50	32.63	0	1	0
5459351 191019	1753	3.7	69625.00	32.64	0	1	0
5459451 191019	1753	3.8	72562.50	32.51	0	1	0
5459561 191019	1753	3.9	69362.50	32.51	0	1	0
5459661 191019	1753	4.0	71900.00	32.44	0	1	0
5459761 191019	1753	4.1	72087.50	32.51	0	1	0
5459861 191019	1753	4.2	70637.50	32.58	0	1	0
5459961 191019	1753	4.3	73350.00	32.54	0	1	0
5500061 191019	1753	4.4	69937.50	32.71	0	1	0
5500161 191019	1753	4.5	70750.00	32.64	0	1	0
5500261 191019	1753	4.6	71200.00	32.62	0	1	0
5500361 191019	1753	4.7	71262.50	32.58	0	1	0
5500461 191019	1753	4.8	69962.50	32.66	0	1	0
5500561 191019	1753	4.9	69850.00	32.54	0	1	0
5500661 191019	1753	5.0	70125.00	32.56	0	1	0
5500761 191019	1753	5.1	72950.00	32.48	0	1	0
5500871 191019	1753	5.2	70025.00	32.52	0	1	0
5500961 191019	1753	5.3	69362.50	32.49	0	1	0
5501061 191019	1753	5.4	70837.50	32.31	0	1	0
5501170 191019	1753	5.5	69850.00	32.35	0	1	0
5501260 191019	1753	5.6	69637.50	32.31	0	1	0
5501370 191019	1753	5.7	69875.00	32.24	0	1	0
5501470 191019	1753	5.8	71125.00	32.18	0	1	0
5501570 191019	1753	5.9	71350.00	32.23	0	1	0
5501670 191019	1753	6.0	70687.50	32.30	0	1	0
5501770 191019	1753	6.1	69437.50	32.33	0	1	0
5501870 191019	1753	6.2	71375.00	32.17	0	1	0
5501970 191019	1753	6.3	71500.00	32.23	0	1	0
5502070 191019	1753	6.4	70937.50	32.33	0	1	0
5502170 191019	1753	6.5	70312.50	32.33	0	1	0
5502270 191019	1753	6.6	71175.00	32.35	0	1	0
5502370 191019	1753	6.7	71287.50	32.42	0	1	0
5502470 191019	1753	6.8	72662.50	32.48	0	1	0
5502580 191019	1753	6.9	68862.50	32.55	0	1	0
5502680 191019	1753	7.0	70862.50	32.44	0	1	0
5502780 191019	1753	7.1	70425.00	32.45	0	1	0
5502880 191019	1753	7.2	70200.00	32.49	0	1	0
5502980 191019	1753	7.3	71650.00	32.44	0	1	0
5503079 191019	1753	7.4	71950.00	32.45	0	1	0
5503179 191019	1753	7.5	70362.50	32.49	0	1	0
5503279 191019	1753	7.6	69662.50	32.49	0	1	0
5503379 191019	1753	7.7	70075.00	32.43	0	1	0
5503479 191019	1753	7.8	70350.00	32.37	0	1	0
5503589 191019	1753	7.9	71100.00	32.27	0	1	0
5503689 191019	1753	8.0	70800.00	32.37	0	1	0
5503789 191019	1753	8.1	72512.50	32.37	0	1	0
5503889 191019	1753	8.2	71650.00	32.46	0	1	0
5503989 191019	1753	8.3	71212.50	32.53	0	1	0
5504089 191019	1753	8.4	69487.50	32.51	0	1	0
5504189 191019	1753	8.5	71150.00	32.39	0	1	0
5504289 191019	1753	8.6	71750.00	32.43	0	1	0
5504389 191019	1753	8.7	72775.00	32.52	0	1	0
5504489 191019	1753	8.8	70812.50	32.65	0	1	0
5504589 191019	1753	8.9	70975.00	32.67	0	1	0
5504689 191019	1753	9.0	71250.00	32.66	0	1	0
5504789 191019	1753	9.1	72412.50	32.68	0	1	0
5504899 191019	1753	9.2	71487.50	32.68	0	1	0
5504988 191019	1753	9.3	73337.50	32.67	0	1	0
5505088 191019	1753	9.4	71075.00	32.76	0	1	0
5505188 191019	1753	9.5	71000.00	32.84	0	1	0
5505288 191019	1753	9.6	69825.00	32.83	0	1	0
5505398 191019	1753	9.7	71487.50	32.74	0	1	0
5505488 191019	1753	9.8	70512.50	32.68	0	1	0
5505598 191019	1753	9.9	70975.00	32.67	0	1	0
5505697 191019	1753	10.0	70925.00	32.67	0	1	0
5505797 191019	1753	10.1	72475.00	32.66	0	1	0
5505897 191019	1753	10.2	70012.50	32.66	0	1	0
5505997 191019	1753	10.3	71675.00	32.59	0	1	0
5506097 191019	1753	10.4	70125.00	32.52	0	1	0
5506197 191019	1753	10.5	72137.50	32.48	0	1	0
5506297 191019	1753	10.6	71837.50	32.53	0	1	0
5506398 191019	1753	10.7	70075.00	32.62	0	1	0
5506497 191019	1753	10.8	72562.50	32.55	0	1	0
5506607 191019	1753	10.9	72837.50	32.65	0	1	0
5506707 191019	1753	11.0	70550.00	32.73	0	1	0
5506807 191019	1753	11.1	69000.00	32.71	0	1	0
5506907 191019	1753	11.2	71200.00	32.56	0	1	0
5507007 191019	1753	11.3	70862.50	32.61	0	1	0
5507107 191019	1753	11.4	71037.50	32.57	0	1	0
5507207 191019	1753	11.5	70912.50	32.61	0	1	0
5507307 191019	1753	11.6	69812.50	32.56	0	1	0
5507407 191019	1753	11.7	70550.00	32.47	0	1	0
5507507 191019	1753	11.8	69100.00	32.49	0	1	0
5507617 191019	1753	11.9	71275.00	32.33	0	1	0
5507717 191019	1753	12.0	69375.00	32.26	0	1	0
5507817 191019	1753	12.1	72237.50	32.21	0	1	0
5507917 191019	1753	12.2	69200.00	32.36	0	1	0
5508017 191019	1753	12.3	70375.00	32.27	0	1	0
5508117 191019	1753	12.4	70075.00	32.24	0	1	0
5508217 191019	1753	12.5	71150.00	32.20	0	1	0
5508317 191019	1753	12.6	71775.00	32.21	0	1	0
5508417 191019	1753	12.7	70000.00	32.30	0	1	0
5508517 191019	1753	12.8	69125.00	32.28	0	1	0
5508617 191019	1753	12.9	71537.50	32.28	0	1	0
5508717 191019	1753	13.0	70275.00	32.29	0	1	0
5508816 191019	1753	13.1	71812.50	32.33	0	1	0
5508927 191019	1753	13.2	70750.00	32.31	0	1	0
5509016 191019	1753	13.3	69825.00	32.38	0	1	0
5509116 191019	1753	13.4	70362.50	32.35	0	1	0
5509216 191019	1753	13.5	72225.00	32.37	0	1	0
5509316 191019	1753	13.6	71050.00	32.42	0	1	0
5509426 191019	1753	13.7	70862.50	32.38	0	1	0
5509516 191019	1753	13.8	69600.00	32.42	0	1	0
5509626 191019	1753	13.9	69962.50	32.44	0	1	0
5509726 191019	1753	14.0	70587.50	32.37	0	1	0
5509826 191019	1753	14.1	70812.50	32.39	0	1	0
5509926 191019	1753	14.2	70425.00	32.34	0	1	0
5510026 191019	1753	14.3	70675.00	32.33	0	1	0
5510126 191019	1753	14.4	70200.00	32.37	0	1	0
5510226 191019	1753	14.5	71487.50	32.36	0	1	0
5510326 191019	1753	14.6	69687.50	32.32	0	1	0
5510426 191019	1753	14.7	71400.00	32.26	0	1	0
5510526 191019	1753	14.8	70400.00	32.29	0	1	0
5510636 191019	1753	14.9	70950.00	32.32	0	1	0
5510736 191019	1753	15.0	71612.50	32.37	0	1	0
5510836 191019	1753	15.1	70837.50	32.41	0	1	0
5510935 191019	1753	15.2	71950.00	32.42	0	1	0
5511036 191019	1753	15.3	71875.00	32.48	0	1	0
5511136 191019	1753	15.4	70712.50	32.54	0	1	0
5511235 191019	1753	15.5	70500.00	32.56	0	1	0
5511336 191019	1753	15.6	69937.50	32.52	0	1	0
5511435 191019	1753	15.7	72250.00	32.53	0	1	0
5511535 191019	1753	15.8	71175.00	32.57	0	1	0
5511645 191019	1753	15.9	69775.00	32.60	0	1	0
5511745 191019	1753	16.0	72987.50	32.55	0	1	0
5511845 191019	1753	16.1	72187.50	32.61	0	1	0
5511945 191019	1753	16.2	69250.00	32.67	0	1	0
5512045 191019	1753	16.3	70962.50	32.55	0	1	0
5512145 191019	1753	16.4	70400.00	32.51	0	1	0
5512245 191019	1753	16.5	70000.00	32.49	0	1	0
5512345 191019	1753	16.6	69975.00	32.47	0	1	0
5512445 191019	1753	16.7	70150.00	32.47	0	1	0
5512545 191019	1753	16.8	70000.00	32.38	0	1	0
5512645 191019	1753	16.9	71312.50	32.33	0	1	0
5512745 191019	1753	17.0	71062.50	32.40	0	1	0
5512845 191019	1753	17.1	71187.50	32.31	0	1	0
5512945 191019	1753	17.2	68425.00	32.26	0	1	0
5513045 191019	1753	17.3	71800.00	32.23	0	1	0
5513145 191019	1753	17.4	68412.50	32.26	0	1	0
5513245 191019	1753	17.5	71225.00	32.17	0	1	0
5513344 191019	1753	17.6	70162.50	32.23	0	1	0
5513444 191019	1753	17.7	70300.00	32.24	0	1	0
5513544 191019	1753	17.8	68537.50	32.24	0	1	0
5513654 191019	1753	17.9	70112.50	32.18	0	1	0
5513754 191019	1753	18.0	70050.00	32.13	0	1	0
5513854 191019	1753	18.1	69987.50	32.08	0	1	0
5513954 191019	1753	18.2	69825.00	32.03	0	1	0
5514054 191019	1753	18.3	71850.00	32.09	0	1	0
5514154 191019	1753	18.4	68050.00	32.09	0	1	0
5514254 191019	1753	18.5	72112.50	32.07	0	1	0
5514354 191019	1753	18.6	69300.00	32.11	0	1	0
5514454 191019	1753	18.7	69200.00	32.08	0	1	0
5514554 191019	1753	18.8	72112.50	32.03	0	1	0
5514664 191019	1753	18.9	71962.50	32.19	0	1	0
5514764 191019	1753	19.0	69875.00	32.27	0	1	0
5514864 191019	1753	19.1	71112.50	32.26	0	1	0
5514964 191019	1753	19.2	71412.50	32.31	0	1	0
5515064 191019	1753	19.3	69850.00	32.38	0	1	0
5515164 191019	1753	19.4	71375.00	32.29	0	1	0
5515263 191019	1753	19.5	69612.50	32.44	0	1	0
5515363 191019	1753	19.6	70800.00	32.33	0	1	0
5515463 191019	1753	19.7	69437.50	32.40	0	1	0
5515563 191019	1753	19.8	71712.50	32.41	0	1	0
5515663 191019	1753	19.9	69062.50	32.39	0	1	0
5515773 191019	1753	20.0	69862.50	32.26	0	1	0
5515863 191019	1753	20.1	71250.00	32.26	0	1	0
5515973 191019	1753	20.2	70425.00	32.27	0	1	0
5516073 191019	1753	20.3	72812.50	32.22	0	1	0
5516173 191019	1753	20.4	69937.50	32.36	0	1	0
5516273 191019	1753	20.5	70337.50	32.29	0	1	0
5516373 191019	1753	20.6	70237.50	32.32	0	1	0
5516473 191019	1753	20.7	71612.50	32.30	0	1	0
5516573 191019	1753	20.8	70125.00	32.40	0	1	0
5516673 191019	1753	20.9	69737.50	32.32	0	1	0
5516773 191019	1753	21.0	72637.50	32.36	0	1	0
5516873 191019	1753	21.1	71750.00	32.48	0	1	0
5516973 191019	1753	21.2	70050.00	32.50	0	1	0
5517072 191019	1753	21.3	68275.00	32.49	0	1	0
5517172 191019	1753	21.4	72100.00	32.28	0	1	0
5517272 191019	1753	21.5	69087.50	32.38	0	1	0
5517372 191019	1753	21.6	69387.50	32.32	0	1	0
5517472 191019	1753	21.7	70225.00	32.28	0	1	0
5517572 191019	1753	21.8	70925.00	32.22	0	1	0
5517682 191019	1753	21.9	72537.50	32.26	0	1	0
5517782 191019	1753	22.0	71850.00	32.38	0	1	0
5517882 191019	1753	22.1	71812.50	32.35	0	1	0
5517982 191019	1753	22.2	71175.00	32.35	0	1	0
5518082 191019	1753	22.3	71250.00	32.40	0	1	0
5518182 191019	1753	22.4	70737.50	32.54	0	1	0
5518282 191019	1753	22.5	69175.00	32.47	0	1	0
5518382 191019	1753	22.6	70075.00	32.48	0	1	0
5518482 191019	1753	22.7	70325.00	32.51	0	1	0
5518582 191019	1753	22.8	71425.00	32.51	0	1	0
5518692 191019	1753	22.9	71237.50	32.54	0	1	0
5518792 191019	1753	23.0	68275.00	32.48	0	1	0
5518891 191019	1753	23.1	70162.50	32.32	0	1	0
5518991 191019	1753	23.2	70700.00	32.24	0	1	0
5519091 191019	1753	23.3	71525.00	32.22	0	1	0
5519191 191019	1753	23.4	71687.50	32.23	0	1	0
5519291 191019	1753	23.5	70175.00	32.28	0	1	0
5519391 191019	1753	23.6	71475.00	32.32	0	1	0
5519491 191019	1753	23.7	71700.00	32.38	0	1	0
5519591 191019	1753	23.8	71725.00	32.45	0	1	0
5519691 191019	1753	23.9	70062.50	32.46	0	1	0
5519791 191019	1753	24.0	69612.50	32.41	0	1	0
5519891 191019	1753	24.1	70575.00	32.47	0	1	0
5520001 191019	1753	24.2	71025.00	32.49	0	1	0
5520101 191019	1753	24.3	69162.50	32.50	0	1	0
5520191 191019	1753	24.4	69950.00	32.39	0	1	0
5520301 191019	1753	24.5	70637.50	32.32	0	1	0
5520391 191019	1753	24.6	70237.50	32.34	0	1	0
5520501 191019	1753	24.7	67987.50	32.28	0	1	0
5520601 191019	1753	24.8	69462.50	32.11	0	1	0
5520701 191019	1753	24.9	72175.00	32.01	0	1	0
5520801 191019	1753	25.0	69962.50	32.11	0	1	0
5520901 191019	1753	25.1	70400.00	32.12	0	1	0
5521001 191019	1753	25.2	71525.00	32.12	0	1	0
5521101 191019	1753	25.3	71862.50	32.14	0	1	0
5521200 191019	1753	25.4	71575.00	32.26	0	1	0
5521300 191019	1753	25.5	72662.50	32.33	0	1	0
5521400 191019	1753	25.6	70712.50	32.42	0	1	0
5521500 191019	1753	25.7	71037.50	32.44	0	1	0
5521600 191019	1753	25.8	70062.50	32.58	0	1	0
5521710 191019	1753	25.9	70287.50	32.61	0	1	0
5521810 191019	1753	26.0	71837.50	32.52	0	1	0
5521910 191019	1753	26.1	71075.00	32.61	0	1	0
5522010 191019	1753	26.2	68112.50	32.64	0	1	0
5522110 191019	1753	26.3	69537.50	32.49	0	1	0
5522210 191019	1753	26.4	69425.00	32.38	0	1	0
5522310 191019	1753	26.5	71437.50	32.28	0	1	0
5522410 191019	1753	26.6	71650.00	32.23	0	1	0
5522510 191019	1753	26.7	70287.50	32.27	0	1	0
5522610 191019	1753	26.8	71575.00	32.24	0	1	0
5522720 191019	1753	26.9	70762.50	32.31	0	1	0
5522820 191019	1753	27.0	70012.50	32.33	0	1	0
5522920 191019	1753	27.1	70837.50	32.24	0	1	0
5523020 191019	1753	27.2	72275.00	32.23	0	1	0
5523120 191019	1753	27.3	69937.50	32.42	0	1	0
5523220 191019	1753	27.4	70062.50	32.44	0	1	0
5523320 191019	1753	27.5	71725.00	32.47	0	1	0
5523420 191019	1753	27.6	71762.50	32.48	0	1	0
5523520 191019	1753	27.7	70275.00	32.49	0	1	0
5523619 191019	1753	27.8	68787.50	32.49	0	1	0
5523720 191019	1753	27.9	69387.50	32.36	0	1	0
5523819 191019	1753	28.0	72412.50	32.30	0	1	0
5523920 191019	1753	28.1	72837.50	32.41	0	1	0
5524029 191019	1753	28.2	70987.50	32.50	0	1	0
5524119 191019	1753	28.3	69000.00	32.44	0	1	0
5524219 191019	1753	28.4	68825.00	32.40	0	1	0
5524319 191019	1753	28.5	71375.00	32.34	0	1	0
5524419 191019	1753	28.6	67800.00	32.32	0	1	0
5524529 191019	1753	28.7	72775.00	32.15	0	1	0
5524619 191019	1753	28.8	71650.00	32.26	0	1	0
5524729 191019	1753	28.9	69875.00	32.39	0	1	0
5524829 191019	1753	29.0	70037.50	32.41	0	1	0
5524929 191019	1753	29.1	71800.00	32.30	0	1	0
5525029 191019	1753	29.2	71212.50	32.26	0	1	0
5525129 191019	1753	29.3	71425.00	32.27	0	1	0
5525229 191019	1753	29.4	70437.50	32.37	0	1	0
5525329 191019	1753	29.5	70987.50	32.45	0	1	0
5525429 191019	1753	29.6	70575.00	32.43	0	1	0
5525529 191019	1753	29.7	69400.00	32.55	0	1	0
5525629 191019	1753	29.8	72500.00	32.40	0	1	0
5525739 191019	1753	29.9	69862.50	32.44	0	1	0
5525839 191019	1753	30.0	72700.00	32.44	0	1	0
5525939 191019	1753	30.1	69812.50	32.56	0	1	0
5526039 191019	1753	30.2	69537.50	32.47	0	1	0
5526139 191019	1753	30.3	70012.50	32.40	0	1	0
5526239 191019	1753	30.4	70100.00	32.33	0	1	0
5526339 191019	1753	30.5	70175.00	32.32	0	1	0
5526439 191019	1753	30.6	71275.00	32.28	0	1	0
5526538 191019	1753	30.7	69012.50	32.31	0	1	0
5526639 191019	1753	30.8	72050.00	32.29	0	1	0
5526748 191019	1753	30.9	70937.50	32.27	0	1	0
5526848 191019	1753	31.0	69787.50	32.32	0	1	0
5526948 191019	1753	31.1	73237.50	32.19	0	1	0
5527048 191019	1753	31.2	70762.50	32.35	0	1	0
5527148 191019	1753	31.3	71062.50	32.40	0	1	0
5527248 191019	1753	31.4	71287.50	32.45	0	1	0
5527348 191019	1753	31.5	69975.00	32.50	0	1	0
5527448 191019	1753	31.6	72087.50	32.49	0	1	0
5527548 191019	1753	31.7	71225.00	32.53	0	1	0
5527648 191019	1753	31.8	70375.00	32.63	0	1	0
5527748 191019	1753	31.9	71975.00	32.55	0	1	0
5527848 191019	1753	32.0	69312.50	32.60	0	1	0
5527948 191019	1753	32.1	70375.00	32.58	0	1	0
5528048 191019	1753	32.2	71287.50	32.45	0	1	0
5528148 191019	1753	32.3	69550.00	32.47	0	1	0
5528248 191019	1753	32.4	71350.00	32.41	0	1	0
5528348 191019	1753	32.5	66475.00	32.41	0	1	0
5528448 191019	1753	32.6	71400.00	32.25	0	1	0
5528548 191019	1753	32.7	71212.50	32.22	0	1	0
5528648 191019	1753	32.8	70687.50	32.22	0	1	0
5528758 191019	1753	32.9	71512.50	32.23	0	1	0
5528857 191019	1753	33.0	70837.50	32.21	0	1	0
5528957 191019	1753	33.1	70125.00	32.28	0	1	0
5529057 191019	1753	33.2	69175.00	32.27	0	1	0
5529157 191019	1753	33.3	72800.00	32.17	0	1	0
5529257 191019	1753	33.4	71125.00	32.32	0	1	0
5529357 191019	1753	33.5	69912.50	32.31	0	1	0
5529457 191019	1753	33.6	71962.50	32.47	0	1	0
5529557 191019	1753	33.7	71075.00	32.49	0	1	0
5529657 191019	1753	33.8	71187.50	32.48	0	1	0
5529767 191019	1753	33.9	69475.00	32.51	0	1	0
5529867 191019	1753	34.0	70050.00	32.42	0	1	0
5529967 191019	1753	34.1	71850.00	32.38	0	1	0
5530067 191019	1753	34.2	71325.00	32.46	0	1	0
5530167 191019	1753	34.3	72287.50	32.55	0	1	0
5530267 191019	1753	34.4	71750.00	32.53	0	1	0
5530367 191019	1753	34.5	71875.00	32.56	0	1	0
5530477 191019	1753	34.6	70462.50	32.65	0	1	0
5530567 191019	1753	34.7	70375.00	32.58	0	1	0
5530667 191019	1753	34.8	69775.00	32.55	0	1	0
5530767 191019	1753	34.9	71550.00	32.49	0	1	0
5530867 191019	1753	35.0	71812.50	32.58	0	1	0
5530967 191019	1753	35.1	69862.50	32.66	0	1	0
5531077 191019	1753	35.2	72400.00	32.57	0	1	0
5531166 191019	1753	35.3	69175.00	32.62	0	1	0
5531266 191019	1753	35.4	72462.50	32.48	0	1	0
5531366 191019	1753	35.5	70637.50	32.51	0	1	0
5531466 191019	1753	35.6	69812.50	32.45	0	1	0
5531576 191019	1753	35.7	71012.50	32.42	0	1	0
5531666 191019	1753	35.8	69887.50	32.45	0	1	0
5531776 191019	1753	35.9	70862.50	32.46	0	1	0
5531876 191019	1753	36.0	70187.50	32.43	0	1	0
5531976 191019	1753	36.1	70062.50	32.35	0	1	0
5532076 191019	1753	36.2	71387.50	32.36	0	1	0
5532176 191019	1753	36.3	71350.00	32.32	0	1	0
5532276 191019	1753	36.4	71975.00	32.41	0	1	0
5532376 191019	1753	36.5	70987.50	32.39	0	1	0
5532476 191019	1753	36.6	70562.50	32.41	0	1	0
5532576 191019	1753	36.7	69875.00	32.44	0	1	0
5532676 191019	1753	36.8	70025.00	32.39	0	1	0
5532786 191019	1753	36.9	71625.00	32.40	0	1	0
5532886 191019	1753	37.0	70337.50	32.43	0	1	0
5532986 191019	1753	37.1	70425.00	32.44	0	1	0
5533085 191019	1753	37.2	70675.00	32.45	0	1	0
5533185 191019	1753	37.3	71112.50	32.42	0	1	0
5533285 191019	1753	37.4	71412.50	32.41	0	1	0
5533385 191019	1753	37.5	71000.00	32.39	0	1	0
5533485 191019	1753	37.6	71750.00	32.39	0	1	0
5533585 191019	1753	37.7	72650.00	32.44	0	1	0
5533685 191019	1753	37.8	70300.00	32.57	0	1	0
5533795 191019	1753	37.9	72225.00	32.58	0	1	0
5533895 191019	1753	38.0	69050.00	32.60	0	1	0
5533995 191019	1753	38.1	71712.50	32.55	0	1	0
5534095 191019	1753	38.2	69675.00	32.60	0	1	0
5534195 191019	1753	38.3	70412.50	32.56	0	1	0
5534295 191019	1753	38.4	70325.00	32.53	0	1	0
5534395 191019	1753	38.5	69075.00	32.48	0	1	0
5534495 191019	1753	38.6	73025.00	32.39	0	1	0
5534595 191019	1753	38.7	69975.00	32.45	0	1	0
5534695 191019	1753	38.8	73637.50	32.33	0	1	0
5534795 191019	1753	38.9	70312.50	32.48	0	1	0
5534895 191019	1753	39.0	68862.50	32.39	0	1	0
5534995 191019	1753	39.1	70862.50	32.39	0	1	0
5535105 191019	1753	39.2	69700.00	32.35	0	1	0
5535195 191019	1753	39.3	70337.50	32.35	0	1	0
5535295 191019	1753	39.4	73412.50	32.35	0	1	0
5535395 191019	1753	39.5	71337.50	32.48	0	1	0
5535494 191019	1753	39.6	71150.00	32.59	0	1	0
5535605 191019	1753	39.7	72487.50	32.50	0	1	0
5535694 191019	1753	39.8	71575.00	32.61	0	1	0
5535804 191019	1753	39.9	70650.00	32.52	0	1	0
5535904 191019	1753	40.0	70162.50	32.54	0	1	0
5536004 191019	1753	40.1	69812.50	32.60	0	1	0
5536104 191019	1753	40.2	70737.50	32.55	0	1	0
5536204 191019	1753	40.3	72562.50	32.59	0	1	0
5536304 191019	1753	40.4	71087.50	32.69	0	1	0
5536404 191019	1753	40.5	69887.50	32.59	0	1	0
5536504 191019	1753	40.6	71112.50	32.53	0	1	0
5536604 191019	1753	40.7	70962.50	32.52	0	1	0
5536704 191019	1753	40.8	71075.00	32.45	0	1	0
5536814 191019	1753	40.9	72212.50	32.43	0	1	0
5536914 191019	1753	41.0	71887.50	32.50	0	1	0
5537014 191019	1753	41.1	71462.50	32.58	0	1	0
5537114 191019	1753	41.2	70675.00	32.65	0	1	0
5537214 191019	1753	41.3	70137.50	32.65	0	1	0
5537314 191019	1753	41.4	69850.00	32.54	0	1	0
5537414 191019	1753	41.5	69375.00	32.49	0	1	0
5537514 191019	1753	41.6	71937.50	32.46	0	1	0
5537614 191019	1753	41.7	70675.00	32.50	0	1	0
5537714 191019	1753	41.8	71550.00	32.49	0	1	0
5537824 191019	1753	41.9	69237.50	32.51	0	1	0
5537924 191019	1753	42.0	71500.00	32.38	0	1	0
5538023 191019	1753	42.1	70600.00	32.36	0	1	0
5538123 191019	1753	42.2	70612.50	32.32	0	1	0
5538223 191019	1753	42.3	71937.50	32.32	0	1	0
5538323 191019	1753	42.4	71312.50	32.40	0	1	0
5538423 191019	1753	42.5	70562.50	32.46	0	1	0
5538523 191019	1753	42.6	71612.50	32.52	0	1	0
5538623 191019	1753	42.7	71012.50	32.50	0	1	0
5538723 191019	1753	42.8	71037.50	32.52	0	1	0
5538823 191019	1753	42.9	71550.00	32.49	0	1	0
5538923 191019	1753	43.0	71525.00	32.60	0	1	0
5539023 191019	1753	43.1	70962.50	32.60	0	1	0
5539123 191019	1753	43.2	70350.00	32.62	0	1	0
5539223 191019	1753	43.3	71412.50	32.60	0	1	0
5539323 191019	1753	43.4	71712.50	32.58	0	1	0
5539423 191019	1753	43.5	70425.00	32.60	0	1	0
5539523 191019	1753	43.6	72612.50	32.59	0	1	0
5539623 191019	1753	43.7	70325.00	32.64	0	1	0
5539723 191019	1753	43.8	70800.00	32.61	0	1	0
5539832 191019	1753	43.9	68800.00	32.60	0	1	0
5539933 191019	1753	44.0	70975.00	32.47	0	1	0
5540032 191019	1753	44.1	70550.00	32.45	0	1	0
5540133 191019	1753	44.2	72687.50	32.43	0	1	0
5540233 191019	1753	44.3	71300.00	32.53	0	1	0
5540332 191019	1753	44.4	71412.50	32.53	0	1	0
5540433 191019	1753	44.5	71537.50	32.51	0	1	0
5540532 191019	1753	44.6	69012.50	32.56	0	1	0
5540632 191019	1753	44.7	70762.50	32.40	0	1	0
5540732 191019	1753	44.8	68312.50	32.42	0	1	0
5540842 191019	1753	44.9	70837.50	32.31	0	1	0
5540942 191019	1753	45.0	72300.00	32.40	0	1	0
5541042 191019	1753	45.1	69150.00	32.46	0	1	0
5541142 191019	1753	45.2	69825.00	32.40	0	1	0
5541242 191019	1753	45.3	70850.00	32.27	0	1	0
5541342 191019	1753	45.4	71150.00	32.25	0	1	0
5541442 191019	1753	45.5	70500.00	32.24	0	1	0
5541542 191019	1753	45.6	70637.50	32.19	0	1	0
5541642 191019	1753	45.7	70000.00	32.26	0	1	0
5541742 191019	1753	45.8	71037.50	32.23	0	1	0
5541842 191019	1753	45.9	70775.00	32.35	0	1	0
5541952 191019	1753	46.0	70612.50	32.35	0	1	0
5542042 191019	1753	46.1	70550.00	32.27	0	1	0
5542152 191019	1753	46.2	67300.00	32.34	0	1	0
5542251 191019	1753	46.3	70225.00	32.22	0	1	0
5542341 191019	1753	46.4	71612.50	32.20	0	1	0
5542451 191019	1753	46.5	70862.50	32.22	0	1	0
5542542 191019	1753	46.6	70000.00	32.23	0	1	0
5542651 191019	1753	46.7	70037.50	32.20	0	1	0
5542751 191019	1753	46.8	70275.00	32.21	0	1	0
5542851 191019	1753	46.9	67587.50	32.17	0	1	0
5542951 191019	1753	47.0	69225.00	32.03	0	1	0
5543051 191019	1753	47.1	70275.00	31.97	0	1	0
5543151 191019	1753	47.2	71875.00	31.95	0	1	0
5543251 191019	1753	47.3	73337.50	32.16	0	1	0
5543351 191019	1753	47.4	69637.50	32.30	0	1	0
5543451 191019	1753	47.5	69775.00	32.21	0	1	0
5543551 191019	1753	47.6	69950.00	32.16	0	1	0
5543651 191019	1753	47.7	69225.00	32.16	0	1	0
5543751 191019	1753	47.8	70350.00	32.12	0	1	0
5543851 191019	1753	47.9	71575.00	32.13	0	1	0
5543961 191019	1753	48.0	70950.00	32.31	0	1	0
5544061 191019	1753	48.1	71412.50	32.38	0	1	0
5544161 191019	1753	48.2	69250.00	32.43	0	1	0
5544261 191019	1753	48.3	70625.00	32.32	0	1	0
5544361 191019	1753	48.4	70775.00	32.19	0	1	0
5544461 191019	1753	48.5	72412.50	32.24	0	1	0
5544561 191019	1753	48.6	68975.00	32.36	0	1	0
5544661 191019	1753	48.7	68412.50	32.32	0	1	0
5544761 191019	1753	48.8	71987.50	32.28	0	1	0
5544861 191019	1753	48.9	71525.00	32.36	0	1	0
5544971 191019	1753	49.0	70675.00	32.35	0	1	0
5545071 191019	1753	49.1	70287.50	32.34	0	1	0
5545171 191019	1753	49.2	71025.00	32.29	0	1	0
5545271 191019	1753	49.3	70862.50	32.37	0	1	0
5545371 191019	1753	49.4	71137.50	32.38	0	1	0
5545470 191019	1753	49.5	71375.00	32.40	0	1	0
5545570 191019	1753	49.6	71037.50	32.35	0	1	0
5545670 191019	1753	49.7	70450.00	32.44	0	1	0
5545770 191019	1753	49.8	70237.50	32.54	0	1	0
5545870 191019	1753	49.9	70912.50	32.46	0	1	0
5545970 191019	1753	50.0	71200.00	32.43	0	1	0
5546070 191019	1753	50.1	72850.00	32.45	0	1	0
5546170 191019	1753	50.2	70325.00	32.57	0	1	0
5546270 191019	1753	50.3	70562.50	32.54	0	1	0
5546370 191019	1753	50.4	70237.50	32.52	0	1	0
5546470 191019	1753	50.5	68912.50	32.48	0	1	0
5546570 191019	1753	50.6	71112.50	32.37	0	1	0
5546680 191019	1753	50.7	71550.00	32.38	0	1	0
5546770 191019	1753	50.8	70087.50	32.43	0	1	0
5546870 191019	1753	50.9	71487.50	32.42	0	1	0
5546980 191019	1753	51.0	71187.50	32.44	0	1	0
5547080 191019	1753	51.1	69812.50	32.44	0	1	0
5547180 191019	1753	51.2	70475.00	32.31	0	1	0
5547280 191019	1753	51.3	69812.50	32.31	0	1	0
5547380 191019	1753	51.4	70087.50	32.28	0	1	0
5547480 191019	1753	51.5	70887.50	32.27	0	1	0
5547580 191019	1753	51.6	71262.50	32.36	0	1	0
5547680 191019	1753	51.7	70812.50	32.37	0	1	0
5547780 191019	1753	51.8	70062.50	32.34	0	1	0
5547879 191019	1753	51.9	70350.00	32.33	0	1	0
5547989 191019	1753	52.0	69912.50	32.28	0	1	0
5548089 191019	1753	52.1	70937.50	32.23	0	1	0
5548189 191019	1753	52.2	70662.50	32.28	0	1	0
5548289 191019	1753	52.3	70125.00	32.29	0	1	0
5548389 191019	1753	52.4	70462.50	32.30	0	1	0
5548489 191019	1753	52.5	69337.50	32.32	0	1	0
5548589 191019	1753	52.6	71150.00	32.25	0	1	0
5548689 191019	1753	52.7	70225.00	32.24	0	1	0
5548789 191019	1753	52.8	68800.00	32.22	0	1	0
5548889 191019	1753	52.9	69937.50	32.16	0	1	0
5548999 191019	1753	53.0	70650.00	32.14	0	1	0
5549099 191019	1753	53.1	70737.50	32.17	0	1	0
5549199 191019	1753	53.2	71837.50	32.16	0	1	0
5549299 191019	1753	53.3	70562.50	32.22	0	1	0
5549399 191019	1753	53.4	69237.50	32.24	0	1	0
5549499 191019	1753	53.5	72400.00	32.18	0	1	0
5549599 191019	1753	53.6	71062.50	32.32	0	1	0
5549699 191019	1753	53.7	71212.50	32.32	0	1	0
5549798 191019	1753	53.8	70475.00	32.36	0	1	0
5549898 191019	1753	53.9	71975.00	32.44	0	1	0
5549998 191019	1753	54.0	70712.50	32.53	0	1	0
5550098 191019	1753	54.1	69600.00	32.53	0	1	0
5550198 191019	1753	54.2	71850.00	32.48	0	1	0
5550298 191019	1753	54.3	69675.00	32.48	0	1	0
5550398 191019	1753	54.4	70375.00	32.44	0	1	0
5550498 191019	1753	54.5	70612.50	32.49	0	1	0
5550598 191019	1753	54.6	72312.50	32.41	0	1	0
5550698 191019	1753	54.7	69862.50	32.47	0	1	0
5550798 191019	1753	54.8	71850.00	32.41	0	1	0
5550898 191019	1753	54.9	70012.50	32.47	0	1	0
5551008 191019	1753	55.0	71012.50	32.38	0	1	0
5551108 191019	1753	55.1	70950.00	32.39	0	1	0
5551208 191019	1753	55.2	70275.00	32.45	0	1	0
5551308 191019	1753	55.3	69950.00	32.38	0	1	0
5551408 191019	1753	55.4	70212.50	32.39	0	1	0
5551508 191019	1753	55.5	71187.50	32.39	0	1	0
5551608 191019	1753	55.6	72162.50	32.41	0	1	0
5551707 191019	1753	55.7	69162.50	32.41	0	1	0
5551807 191019	1753	55.8	70500.00	32.37	0	1	0
5551907 191019	1753	55.9	70562.50	32.31	0	1	0
5552017 191019	1753	56.0	71100.00	32.34	0	1	0
5552117 191019	1753	56.1	71225.00	32.34	0	1	0
5552217 191019	1753	56.2	72575.00	32.36	0	1	0
5552317 191019	1753	56.3	70587.50	32.46	0	1	0
5552417 191019	1753	56.4	72050.00	32.49	0	1	0
5552517 191019	1753	56.5	72787.50	32.57	0	1	0
5552617 191019	1753	56.6	71187.50	32.64	0	1	0
5552717 191019	1753	56.7	71075.00	32.60	0	1	0
5552817 191019	1753	56.8	69725.00	32.68	0	1	0
5552917 191019	1753	56.9	71062.50	32.65	0	1	0
5553027 191019	1753	57.0	68825.00	32.67	0	1	0
5553127 191019	1753	57.1	72412.50	32.57	0	1	0
5553227 191019	1753	57.2	69537.50	32.62	0	1	0
5553327 191019	1753	57.3	69512.50	32.49	0	1	0
5553417 191019	1753	57.4	71525.00	32.44	0	1	0
5553527 191019	1753	57.5	70225.00	32.41	0	1	0
5553627 191019	1753	57.6	71912.50	32.30	0	1	0
5553726 191019	1753	57.7	71200.00	32.33	0	1	0
5553826 191019	1753	57.8	71275.00	32.34	0	1	0
5553926 191019	1753	57.9	73262.50	32.41	0	1	0
5554026 191019	1753	58.0	71300.00	32.51	0	1	0
5554126 191019	1753	58.1	69625.00	32.62	0	1	0
5554226 191019	1753	58.2	71437.50	32.49	0	1	0
5554326 191019	1753	58.3	70662.50	32.58	0	1	0
5554426 191019	1753	58.4	70862.50	32.63	0	1	0
5554526 191019	1753	58.5	71162.50	32.60	0	1	0
5554626 191019	1753	58.6	70900.00	32.64	0	1	0
5554726 191019	1753	58.7	72150.00	32.60	0	1	0
5554826 191019	1753	58.8	69950.00	32.64	0	1	0
5554926 191019	1753	58.9	68737.50	32.58	0	1	0
5555036 191019	1753	59.0	69312.50	32.38	0	1	0
5555136 191019	1753	59.1	71787.50	32.29	0	1	0
5555236 191019	1753	59.2	71050.00	32.38	0	1	0
5555336 191019	1753	59.3	69912.50	32.37	0	1	0
5555436 191019	1753	59.4	70112.50	32.33	0	1	0
5555536 191019	1753	59.5	70262.50	32.30	0	1	0
5555636 191019	1753	59.6	72975.00	32.26	0	1	0
5555736 191019	1753	59.7	71287.50	32.35	0	1	0
5555835 191019	1753	59.8	69825.00	32.31	0	1	0
5555936 191019	1753	59.9	70087.50	32.31	0	1	0
5556046 191019	1754	0.0	71687.50	32.37	0	1	0
5556146 191019	1754	0.1	70062.50	32.47	0	1	0
5556246 191019	1754	0.2	71212.50	32.40	0	1	0
5556346 191019	1754	0.3	72900.00	32.40	0	1	0
5556446 191019	1754	0.4	72150.00	32.54	0	1	0
5556546 191019	1754	0.5	70325.00	32.63	0	1	0
5556646 191019	1754	0.6	71962.50	32.63	0	1	0
5556746 191019	1754	0.7	71775.00	32.59	0	1	0
5556846 191019	1754	0.8	70175.00	32.61	0	1	0
5556946 191019	1754	0.9	70475.00	32.63	0	1	0
5557046 191019	1754	1.0	70900.00	32.64	0	1	0
5557146 191019	1754	1.1	71637.50	32.61	0	1	0
5557256 191019	1754	1.2	72925.00	32.68	0	1	0
5557346 191019	1754	1.3	71237.50	32.76	0	1	0
5557445 191019	1754	1.4	69887.50	32.68	0	1	0
5557546 191019	1754	1.5	74125.00	32.58	0	1	0
5557645 191019	1754	1.6	72375.00	32.75	0	1	0
5557745 191019	1754	1.7	72125.00	32.77	0	1	0
5557845 191019	1754	1.8	67650.00	32.78	0	1	0
5557945 191019	1754	1.9	71662.50	32.67	0	1	0
5558055 191019	1754	2.0	70425.00	32.72	0	1	0
5558155 191019	1754	2.1	70487.50	32.70	0	1	0
5558255 191019	1754	2.2	71912.50	32.65	0	1	0
5558355 191019	1754	2.3	72850.00	32.60	0	1	0
5558455 191019	1754	2.4	70512.50	32.68	0	1	0
5558555 191019	1754	2.5	72687.50	32.71	0	1	0
5558655 191019	1754	2.6	71075.00	32.64	0	1	0
5558755 191019	1754	2.7	72950.00	32.58	0	1	0
5558855 191019	1754	2.8	70050.00	32.62	0	1	0
5558955 191019	1754	2.9	69275.00	32.73	0	1	0
5559065 191019	1754	3.0	70875.00	32.62	0	1	0
5559164 191019	1754	3.1	71325.00	32.64	0	1	0
5559264 191019	1754	3.2	72662.50	32.68	0	1	0
5559364 191019	1754	3.3	72437.50	32.71	0	1	0
5559465 191019	1754	3.4	69925.00	32.69	0	1	0
5559565 191019	1754	3.5	71862.50	32.67	0	1	0
5559665 191019	1754	3.6	71350.00	32.63	0	1	0
5559765 191019	1754	3.7	70112.50	32.64	0	1	0
5559864 191019	1754	3.8	69687.50	32.51	0	1	0
5559964 191019	1754	3.9	71637.50	32.50	0	1	0
5600074 191019	1754	4.0	72175.00	32.60	0	1	0
5600174 191019	1754	4.1	71237.50	32.66	0	1	0
5600274 191019	1754	4.2	72600.00	32.66	0	1	0
5600365 191019	1754	4.3	69887.50	32.66	0	1	0
5600465 191019	1754	4.4	69887.50	32.54	0	1	0
5600574 191019	1754	4.5	71425.00	32.54	0	1	0
5600664 191019	1754	4.6	70275.00	32.52	0	1	0
5600774 191019	1754	4.7	71450.00	32.47	0	1	0
5600874 191019	1754	4.8	70337.50	32.53	0	1	0
5600964 191019	1754	4.9	71712.50	32.56	0	1	0
5601074 191019	1754	5.0	70300.00	32.56	0	1	0
5601174 191019	1754	5.1	69937.50	32.48	0	1	0
5601274 191019	1754	5.2	69725.00	32.42	0	1	0
5601374 191019	1754	5.3	72075.00	32.29	0	1	0
5601474 191019	1754	5.4	70062.50	32.39	0	1	0
5601574 191019	1754	5.5	71375.00	32.40	0	1	0
5601674 191019	1754	5.6	70975.00	32.40	0	1	0
5601774 191019	1754	5.7	70325.00	32.43	0	1	0
5601874 191019	1754	5.8	72162.50	32.38	0	1	0
5601974 191019	1754	5.9	69837.50	32.46	0	1	0
5602084 191019	1754	6.0	70775.00	32.37	0	1	0
5602184 191019	1754	6.1	71387.50	32.40	0	1	0
5602284 191019	1754	6.2	71137.50	32.46	0	1	0
5602384 191019	1754	6.3	71075.00	32.53	0	1	0
5602484 191019	1754	6.4	71387.50	32.48	0	1	0
5602584 191019	1754	6.5	72487.50	32.54	0	1	0
5602684 191019	1754	6.6	71287.50	32.59	0	1	0
5602784 191019	1754	6.7	69712.50	32.60	0	1	0
5602883 191019	1754	6.8	70025.00	32.58	0	1	0
5602983 191019	1754	6.9	72300.00	32.48	0	1	0
5603093 191019	1754	7.0	69325.00	32.59	0	1	0
5603193 191019	1754	7.1	71300.00	32.53	0	1	0
5603293 191019	1754	7.2	72125.00	32.52	0	1	0
5603393 191019	1754	7.3	70750.00	32.57	0	1	0
5603493 191019	1754	7.4	69650.00	32.55	0	1	0
5603593 191019	1754	7.5	72287.50	32.47	0	1	0
5603693 191019	1754	7.6	70387.50	32.46	0	1	0
5603793 191019	1754	7.7	70475.00	32.42	0	1	0
5603893 191019	1754	7.8	71862.50	32.46	0	1	0
5603993 191019	1754	7.9	69550.00	32.54	0	1	0
5604093 191019	1754	8.0	70962.50	32.42	0	1	0
5604193 191019	1754	8.1	71462.50	32.49	0	1	0
5604303 191019	1754	8.2	70037.50	32.50	0	1	0
5604393 191019	1754	8.3	72312.50	32.40	0	1	0
5604493 191019	1754	8.4	69300.00	32.47	0	1	0
5604593 191019	1754	8.5	70562.50	32.46	0	1	0
5604693 191019	1754	8.6	72437.50	32.38	0	1	0
5604802 191019	1754	8.7	73000.00	32.47	0	1	0
5604892 191019	1754	8.8	70300.00	32.59	0	1	0
5604992 191019	1754	8.9	68937.50	32.52	0	1	0
5605102 191019	1754	9.0	69362.50	32.49	0	1	0
5605202 191019	1754	9.1	69962.50	32.42	0	1	0
5605302 191019	1754	9.2	71237.50	32.35	0	1	0
5605402 191019	1754	9.3	70637.50	32.40	0	1	0
5605502 191019	1754	9.4	72262.50	32.33	0	1	0
5605602 191019	1754	9.5	71575.00	32.46	0	1	0
5605702 191019	1754	9.6	70350.00	32.51	0	1	0
5605802 191019	1754	9.7	70675.00	32.41	0	1	0
5605902 191019	1754	9.8	73162.50	32.31	0	1	0
5606002 191019	1754	9.9	70725.00	32.44	0	1	0
5606111 191019	1754	10.0	70750.00	32.52	0	1	0
5606211 191019	1754	10.1	71837.50	32.58	0	1	0
5606311 191019	1754	10.2	70775.00	32.66	0	1	0
5606411 191019	1754	10.3	71050.00	32.64	0	1	0
5606511 191019	1754	10.4	71000.00	32.66	0	1	0
5606611 191019	1754	10.5	70462.50	32.61	0	1	0
5606711 191019	1754	10.6	69087.50	32.56	0	1	0
5606811 191019	1754	10.7	70325.00	32.50	0	1	0
5606911 191019	1754	10.8	71487.50	32.48	0	1	0
5607010 191019	1754	10.9	71612.50	32.41	0	1	0
5607121 191019	1754	11.0	71412.50	32.45	0	1	0
5607220 191019	1754	11.1	70212.50	32.48	0	1	0
5607320 191019	1754	11.2	70700.00	32.40	0	1	0
5607420 191019	1754	11.3	71737.50	32.40	0	1	0
5607520 191019	1754	11.4	71950.00	32.43	0	1	0
5607620 191019	1754	11.5	68612.50	32.47	0	1	0
5607720 191019	1754	11.6	72175.00	32.39	0	1	0
5607820 191019	1754	11.7	71287.50	32.53	0	1	0
5607920 191019	1754	11.8	71350.00	32.57	0	1	0
5608020 191019	1754	11.9	71375.00	32.57	0	1	0
5608120 191019	1754	12.0	70725.00	32.56	0	1	0
5608220 191019	1754	12.1	69900.00	32.53	0	1	0
5608330 191019	1754	12.2	70487.50	32.51	0	1	0
5608420 191019	1754	12.3	69625.00	32.50	0	1	0
5608520 191019	1754	12.4	71437.50	32.41	0	1	0
5608630 191019	1754	12.5	69150.00	32.38	0	1	0
5608720 191019	1754	12.6	70937.50	32.41	0	1	0
5608830 191019	1754	12.7	71950.00	32.35	0	1	0
5608930 191019	1754	12.8	70400.00	32.38	0	1	0
5609029 191019	1754	12.9	69137.50	32.34	0	1	0
5609129 191019	1754	13.0	74200.00	32.24	0	1	0
5609229 191019	1754	13.1	70175.00	32.40	0	1	0
5609329 191019	1754	13.2	71737.50	32.41	0	1	0
5609429 191019	1754	13.3	71175.00	32.46	0	1	0
5609529 191019	1754	13.4	69650.00	32.53	0	1	0
5609629 191019	1754	13.5	70350.00	32.45	0	1	0
5609729 191019	1754	13.6	69212.50	32.51	0	1	0
5609829 191019	1754	13.7	72925.00	32.43	0	1	0
5609929 191019	1754	13.8	69500.00	32.47	0	1	0
5610029 191019	1754	13.9	70262.50	32.43	0	1	0
5610139 191019	1754	14.0	71525.00	32.48	0	1	0
5610239 191019	1754	14.1	71000.00	32.36	0	1	0
5610339 191019	1754	14.2	70225.00	32.40	0	1	0
5610439 191019	1754	14.3	71800.00	32.33	0	1	0
5610539 191019	1754	14.4	70212.50	32.36	0	1	0
5610639 191019	1754	14.5	69425.00	32.39	0	1	0
5610739 191019	1754	14.6	71925.00	32.34	0	1	0
5610838 191019	1754	14.7	71612.50	32.47	0	1	0
5610939 191019	1754	14.8	71150.00	32.41	0	1	0
5611038 191019	1754	14.9	69650.00	32.48	0	1	0
5611148 191019	1754	15.0	71200.00	32.45	0	1	0
5611248 191019	1754	15.1	71675.00	32.44	0	1	0
5611348 191019	1754	15.2	72350.00	32.47	0	1	0
5611448 191019	1754	15.3	70037.50	32.56	0	1	0
5611548 191019	1754	15.4	70087.50	32.49	0	1	0
5611648 191019	1754	15.5	70787.50	32.48	0	1	0
5611748 191019	1754	15.6	73200.00	32.54	0	1	0
5611848 191019	1754	15.7	70637.50	32.60	0	1	0
5611948 191019	1754	15.8	69750.00	32.55	0	1	0
5612048 191019	1754	15.9	72312.50	32.49	0	1	0
5612148 191019	1754	16.0	69750.00	32.61	0	1	0
5612248 191019	1754	16.1	71187.50	32.55	0	1	0
5612358 191019	1754	16.2	71725.00	32.52	0	1	0
5612448 191019	1754	16.3	70350.00	32.50	0	1	0
5612548 191019	1754	16.4	71025.00	32.51	0	1	0
5612648 191019	1754	16.5	71350.00	32.55	0	1	0
5612747 191019	1754	16.6	71137.50	32.58	0	1	0
5612857 191019	1754	16.7	70487.50	32.49	0	1	0
5612948 191019	1754	16.8	67962.50	32.48	0	1	0
5613047 191019	1754	16.9	70575.00	32.40	0	1	0
5613157 191019	1754	17.0	71337.50	32.32	0	1	0
5613257 191019	1754	17.1	71250.00	32.39	0	1	0
5613357 191019	1754	17.2	72225.00	32.39	0	1	0
5613457 191019	1754	17.3	72400.00	32.42	0	1	0
5613557 191019	1754	17.4	72287.50	32.51	0	1	0
5613657 191019	1754	17.5	70212.50	32.57	0	1	0
5613757 191019	1754	17.6	71650.00	32.51	0	1	0
5613857 191019	1754	17.7	69475.00	32.54	0	1	0
5613957 191019	1754	17.8	71475.00	32.49	0	1	0
5614057 191019	1754	17.9	70262.50	32.65	0	1	0
5614167 191019	1754	18.0	69837.50	32.64	0	1	0
5614267 191019	1754	18.1	73337.50	32.57	0	1	0
5614367 191019	1754	18.2	70725.00	32.66	0	1	0
5614467 191019	1754	18.3	71087.50	32.59	0	1	0
5614567 191019	1754	18.4	70650.00	32.54	0	1	0
5614667 191019	1754	18.5	70775.00	32.46	0	1	0
5614767 191019	1754	18.6	71112.50	32.49	0	1	0
5614867 191019	1754	18.7	71937.50	32.46	0	1	0
5614966 191019	1754	18.8	72225.00	32.57	0	1	0
5615067 191019	1754	18.9	70775.00	32.61	0	1	0
5615176 191019	1754	19.0	70500.00	32.63	0	1	0
5615276 191019	1754	19.1	70987.50	32.66	0	1	0
5615376 191019	1754	19.2	70125.00	32.55	0	1	0
5615476 191019	1754	19.3	71562.50	32.53	0	1	0
5615576 191019	1754	19.4	70362.50	32.55	0	1	0
5615676 191019	1754	19.5	69475.00	32.54	0	1	0
5615776 191019	1754	19.6	70712.50	32.48	0	1	0
5615876 191019	1754	19.7	72000.00	32.46	0	1	0
5615976 191019	1754	19.8	71175.00	32.46	0	1	0
5616076 191019	1754	19.9	68137.50	32.42	0	1	0
5616176 191019	1754	20.0	69800.00	32.30	0	1	0
5616276 191019	1754	20.1	70987.50	32.27	0	1	0
5616376 191019	1754	20.2	70950.00	32.27	0	1	0
5616476 191019	1754	20.3	70675.00	32.30	0	1	0
5616576 191019	1754	20.4	71000.00	32.26	0	1	0
5616676 191019	1754	20.5	70312.50	32.29	0	1	0
5616776 191019	1754	20.6	71212.50	32.33	0	1	0
5616886 191019	1754	20.7	68200.00	32.35	0	1	0
5616976 191019	1754	20.8	70262.50	32.18	0	1	0
5617075 191019	1754	20.9	71162.50	32.14	0	1	0
5617185 191019	1754	21.0	69012.50	32.28	0	1	0
5617285 191019	1754	21.1	72812.50	32.24	0	1	0
5617385 191019	1754	21.2	69437.50	32.32	0	1	0
5617485 191019	1754	21.3	70250.00	32.25	0	1	0
5617585 191019	1754	21.4	70200.00	32.23	0	1	0
5617685 191019	1754	21.5	68912.50	32.20	0	1	0
5617785 191019	1754	21.6	71637.50	32.14	0	1	0
5617885 191019	1754	21.7	70962.50	32.15	0	1	0
5617985 191019	1754	21.8	70487.50	32.28	0	1	0
5618085 191019	1754	21.9	71100.00	32.29	0	1	0
5618195 191019	1754	22.0	70912.50	32.29	0	1	0
5618295 191019	1754	22.1	72675.00	32.37	0	1	0
5618395 191019	1754	22.2	71000.00	32.37	0	1	0
5618495 191019	1754	22.3	69912.50	32.44	0	1	0
5618595 191019	1754	22.4	70462.50	32.42	0	1	0
5618695 191019	1754	22.5	69712.50	32.43	0	1	0
5618795 191019	1754	22.6	69925.00	32.47	0	1	0
5618894 191019	1754	22.7	70750.00	32.39	0	1	0
5618994 191019	1754	22.8	69975.00	32.38	0	1	0
5619094 191019	1754	22.9	68987.50	32.36	0	1	0
5619204 191019	1754	23.0	71037.50	32.26	0	1	0
5619304 191019	1754	23.1	70362.50	32.27	0	1	0
5619404 191019	1754	23.2	70912.50	32.17	0	1	0
5619504 191019	1754	23.3	69487.50	32.16	0	1	0
5619604 191019	1754	23.4	69700.00	32.14	0	1	0
5619704 191019	1754	23.5	70550.00	32.11	0	1	0
5619804 191019	1754	23.6	71700.00	32.15	0	1	0
5619904 191019	1754	23.7	69300.00	32.23	0	1	0
5620004 191019	1754	23.8	70975.00	32.16	0	1	0
5620104 191019	1754	23.9	71137.50	32.21	0	1	0
5620204 191019	1754	24.0	70837.50	32.30	0	1	0
5620304 191019	1754	24.1	70037.50	32.29	0	1	0
5620404 191019	1754	24.2	70000.00	32.28	0	1	0
5620504 191019	1754	24.3	69200.00	32.24	0	1	0
5620604 191019	1754	24.4	69337.50	32.22	0	1	0
5620704 191019	1754	24.5	68887.50	32.21	0	1	0
5620803 191019	1754	24.6	70337.50	32.13	0	1	0
5620903 191019	1754	24.7	71550.00	32.07	0	1	0
5621003 191019	1754	24.8	72237.50	32.17	0	1	0
5621103 191019	1754	24.9	70362.50	32.23	0	1	0
5621213 191019	1754	25.0	72562.50	32.20	0	1	0
5621313 191019	1754	25.1	72712.50	32.27	0	1	0
5621413 191019	1754	25.2	69900.00	32.39	0	1	0
5621513 191019	1754	25.3	69700.00	32.39	0	1	0
5621613 191019	1754	25.4	70775.00	32.41	0	1	0
5621713 191019	1754	25.5	69850.00	32.48	0	1	0
5621813 191019	1754	25.6	69700.00	32.52	0	1	0
5621913 191019	1754	25.7	71300.00	32.49	0	1	0
5622013 191019	1754	25.8	72737.50	32.48	0	1	0
5622113 191019	1754	25.9	71375.00	32.50	0	1	0
5622223 191019	1754	26.0	69787.50	32.55	0	1	0
5622323 191019	1754	26.1	71250.00	32.42	0	1	0
5622423 191019	1754	26.2	70575.00	32.36	0	1	0
5622523 191019	1754	26.3	69587.50	32.39	0	1	0
5622623 191019	1754	26.4	70162.50	32.38	0	1	0
5622723 191019	1754	26.5	71587.50	32.35	0	1	0
5622822 191019	1754	26.6	69475.00	32.43	0	1	0
5622922 191019	1754	26.7	69675.00	32.42	0	1	0
5623022 191019	1754	26.8	69400.00	32.35	0	1	0
5623122 191019	1754	26.9	69437.50	32.20	0	1	0
5623232 191019	1754	27.0	71800.00	32.11	0	1	0
5623332 191019	1754	27.1	69725.00	32.20	0	1	0
5623432 191019	1754	27.2	71237.50	32.13	0	1	0
5623532 191019	1754	27.3	70387.50	32.16	0	1	0
5623622 191019	1754	27.4	72062.50	32.20	0	1	0
5623732 191019	1754	27.5	70312.50	32.29	0	1	0
5623822 191019	1754	27.6	72750.00	32.23	0	1	0
5623932 191019	1754	27.7	71612.50	32.38	0	1	0
5624032 191019	1754	27.8	70775.00	32.46	0	1	0
5624122 191019	1754	27.9	71475.00	32.52	0	1	0
5624232 191019	1754	28.0	71362.50	32.62	0	1	0
5624332 191019	1754	28.1	69350.00	32.60	0	1	0
5624432 191019	1754	28.2	70875.00	32.58	0	1	0
5624532 191019	1754	28.3	71587.50	32.56	0	1	0
5624632 191019	1754	28.4	70737.50	32.62	0	1	0
5624732 191019	1754	28.5	71062.50	32.56	0	1	0
5624832 191019	1754	28.6	72225.00	32.59	0	1	0
5624932 191019	1754	28.7	70962.50	32.57	0	1	0
5625032 191019	1754	28.8	71950.00	32.54	0	1	0
5625132 191019	1754	28.9	72137.50	32.59	0	1	0
5625242 191019	1754	29.0	70637.50	32.62	0	1	0
5625342 191019	1754	29.1	69637.50	32.59	0	1	0
5625442 191019	1754	29.2	71525.00	32.60	0	1	0
5625542 191019	1754	29.3	71950.00	32.63	0	1	0
5625641 191019	1754	29.4	70950.00	32.65	0	1	0
5625741 191019	1754	29.5	71112.50	32.66	0	1	0
5625841 191019	1754	29.6	69937.50	32.66	0	1	0
5625941 191019	1754	29.7	69075.00	32.56	0	1	0
5626042 191019	1754	29.8	69900.00	32.47	0	1	0
5626141 191019	1754	29.9	71462.50	32.38	0	1	0
5626251 191019	1754	30.0	71750.00	32.35	0	1	0
5626351 191019	1754	30.1	71125.00	32.40	0	1	0
5626451 191019	1754	30.2	71000.00	32.47	0	1	0
5626551 191019	1754	30.3	69662.50	32.44	0	1	0
5626651 191019	1754	30.4	70625.00	32.34	0	1	0
5626751 191019	1754	30.5	69450.00	32.32	0	1	0
5626851 191019	1754	30.6	69212.50	32.25	0	1	0
5626951 191019	1754	30.7	71750.00	32.22	0	1	0
5627051 191019	1754	30.8	72350.00	32.34	0	1	0
5627151 191019	1754	30.9	69575.00	32.45	0	1	0
5627251 191019	1754	31.0	71662.50	32.36	0	1	0
5627351 191019	1754	31.1	71337.50	32.36	0	1	0
5627461 191019	1754	31.2	71337.50	32.37	0	1	0
5627551 191019	1754	31.3	70087.50	32.38	0	1	0
5627651 191019	1754	31.4	71337.50	32.40	0	1	0
5627751 191019	1754	31.5	70962.50	32.43	0	1	0
5627851 191019	1754	31.6	70625.00	32.50	0	1	0
5627960 191019	1754	31.7	71487.50	32.57	0	1	0
5628050 191019	1754	31.8	69550.00	32.55	0	1	0
5628150 191019	1754	31.9	68612.50	32.43	0	1	0
5628260 191019	1754	32.0	71962.50	32.38	0	1	0
5628360 191019	1754	32.1	71025.00	32.40	0	1	0
5628460 191019	1754	32.2	71237.50	32.38	0	1	0
5628560 191019	1754	32.3	68975.00	32.38	0	1	0
5628660 191019	1754	32.4	69650.00	32.33	0	1	0
5628760 191019	1754	32.5	70587.50	32.25	0	1	0
5628860 191019	1754	32.6	73350.00	32.24	0	1	0
5628960 191019	1754	32.7	71237.50	32.36	0	1	0
5629060 191019	1754	32.8	70637.50	32.35	0	1	0
5629160 191019	1754	32.9	70025.00	32.40	0	1	0
5629270 191019	1754	33.0	69762.50	32.46	0	1	0
5629370 191019	1754	33.1	71850.00	32.36	0	1	0
5629470 191019	1754	33.2	72250.00	32.40	0	1	0
5629570 191019	1754	33.3	68662.50	32.44	0	1	0
5629670 191019	1754	33.4	71125.00	32.43	0	1	0
5629770 191019	1754	33.5	70275.00	32.50	0	1	0
5629870 191019	1754	33.6	72087.50	32.48	0	1	0
5629970 191019	1754	33.7	72025.00	32.43	0	1	0
5630070 191019	1754	33.8	71175.00	32.46	0	1	0
5630170 191019	1754	33.9	71675.00	32.49	0	1	0
5630279 191019	1754	34.0	70687.50	32.56	0	1	0
5630379 191019	1754	34.1	72912.50	32.60	0	1	0
5630479 191019	1754	34.2	69212.50	32.65	0	1	0
5630579 191019	1754	34.3	71100.00	32.51	0	1	0
5630679 191019	1754	34.4	71650.00	32.62	0	1	0
5630779 191019	1754	34.5	71125.00	32.65	0	1	0
5630879 191019	1754	34.6	72550.00	32.68	0	1	0
5630979 191019	1754	34.7	72650.00	32.71	0	1	0
5631079 191019	1754	34.8	70562.50	32.73	0	1	0
5631179 191019	1754	34.9	70850.00	32.71	0	1	0
5631279 191019	1754	35.0	72550.00	32.67	0	1	0
5631379 191019	1754	35.1	71187.50	32.75	0	1	0
5631479 191019	1754	35.2	71450.00	32.67	0	1	0
5631579 191019	1754	35.3	71637.50	32.78	0	1	0
5631679 191019	1754	35.4	70762.50	32.80	0	1	0
5631779 191019	1754	35.5	71250.00	32.76	0	1	0
5631879 191019	1754	35.6	69862.50	32.77	0	1	0
5631979 191019	1754	35.7	70037.50	32.64	0	1	0
5632079 191019	1754	35.8	72737.50	32.53	0	1	0
5632178 191019	1754	35.9	70825.00	32.62	0	1	0
5632288 191019	1754	36.0	68350.00	32.62	0	1	0
5632388 191019	1754	36.1	72912.50	32.43	0	1	0
5632489 191019	1754	36.2	71162.50	32.51	0	1	0
5632588 191019	1754	36.3	70812.50	32.50	0	1	0
5632688 191019	1754	36.4	71075.00	32.46	0	1	0
5632788 191019	1754	36.5	69350.00	32.48	0	1	0
5632888 191019	1754	36.6	71862.50	32.39	0	1	0
5632988 191019	1754	36.7	69712.50	32.48	0	1	0
5633088 191019	1754	36.8	70725.00	32.47	0	1	0
5633188 191019	1754	36.9	72387.50	32.38	0	1	0
5633298 191019	1754	37.0	70987.50	32.45	0	1	0
5633398 191019	1754	37.1	71550.00	32.56	0	1	0
5633498 191019	1754	37.2	69850.00	32.50	0	1	0
5633598 191019	1754	37.3	70662.50	32.44	0	1	0
5633698 191019	1754	37.4	71775.00	32.44	0	1	0
5633798 191019	1754	37.5	69400.00	32.47	0	1	0
5633898 191019	1754	37.6	70287.50	32.47	0	1	0
5633998 191019	1754	37.7	71662.50	32.40	0	1	0
5634098 191019	1754	37.8	71925.00	32.49	0	1	0
5634198 191019	1754	37.9	71450.00	32.54	0	1	0
5634308 191019	1754	38.0	71187.50	32.50	0	1	0
5634398 191019	1754	38.1	72750.00	32.51	0	1	0
5634508 191019	1754	38.2	71787.50	32.56	0	1	0
5634608 191019	1754	38.3	69575.00	32.65	0	1	0
5634697 191019	1754	38.4	69112.50	32.60	0	1	0
5634807 191019	1754	38.5	71662.50	32.48	0	1	0
5634907 191019	1754	38.6	70387.50	32.58	0	1	0
5635007 191019	1754	38.7	69350.00	32.59	0	1	0
5635107 191019	1754	38.8	68575.00	32.48	0	1	0
5635207 191019	1754	38.9	69350.00	32.33	0	1	0
5635307 191019	1754	39.0	70800.00	32.24	0	1	0
5635407 191019	1754	39.1	70962.50	32.22	0	1	0
5635507 191019	1754	39.2	71337.50	32.14	0	1	0
5635607 191019	1754	39.3	70725.00	32.12	0	1	0
5635707 191019	1754	39.4	68950.00	32.17	0	1	0
5635807 191019	1754	39.5	71687.50	32.16	0	1	0
5635907 191019	1754	39.6	72487.50	32.17	0	1	0
5636007 191019	1754	39.7	70387.50	32.26	0	1	0
5636107 191019	1754	39.8	70912.50	32.31	0	1	0
5636207 191019	1754	39.9	71287.50	32.41	0	1	0
5636307 191019	1754	40.0	68887.50	32.50	0	1	0
5636417 191019	1754	40.1	71762.50	32.41	0	1	0
5636517 191019	1754	40.2	70050.00	32.45	0	1	0
5636617 191019	1754	40.3	69737.50	32.39	0	1	0
5636716 191019	1754	40.4	70850.00	32.35	0	1	0
5636816 191019	1754	40.5	69875.00	32.43	0	1	0
5636916 191019	1754	40.6	71687.50	32.35	0	1	0
5637016 191019	1754	40.7	72037.50	32.31	0	1	0
5637116 191019	1754	40.8	71000.00	32.39	0	1	0
5637216 191019	1754	40.9	70337.50	32.39	0	1	0
5637316 191019	1754	41.0	70775.00	32.35	0	1	0
5637426 191019	1754	41.1	72987.50	32.44	0	1	0
5637526 191019	1754	41.2	71512.50	32.49	0	1	0
5637626 191019	1754	41.3	70950.00	32.56	0	1	0
5637726 191019	1754	41.4	71162.50	32.61	0	1	0
5637826 191019	1754	41.5	70150.00	32.62	0	1	0
5637926 191019	1754	41.6	72100.00	32.64	0	1	0
5638026 191019	1754	41.7	72012.50	32.66	0	1	0
5638126 191019	1754	41.8	70050.00	32.65	0	1	0
5638226 191019	1754	41.9	71387.50	32.61	0	1	0
5638326 191019	1754	42.0	70312.50	32.66	0	1	0
5638426 191019	1754	42.1	69237.50	32.64	0	1	0
5638535 191019	1754	42.2	72350.00	32.47	0	1	0
5638625 191019	1754	42.3	67725.00	32.51	0	1	0
5638725 191019	1754	42.4	70500.00	32.36	0	1	0
5638825 191019	1754	42.5	69550.00	32.33	0	1	0
5638925 191019	1754	42.6	69100.00	32.31	0	1	0
5639035 191019	1754	42.7	70950.00	32.17	0	1	0
5639125 191019	1754	42.8	72812.50	32.12	0	1	0
5639225 191019	1754	42.9	71350.00	32.25	0	1	0
5639335 191019	1754	43.0	70312.50	32.24	0	1	0
5639435 191019	1754	43.1	70662.50	32.24	0	1	0
5639535 191019	1754	43.2	71625.00	32.31	0	1	0
5639635 191019	1754	43.3	68950.00	32.28	0	1	0
5639735 191019	1754	43.4	70537.50	32.33	0	1	0
5639835 191019	1754	43.5	68875.00	32.33	0	1	0
5639935 191019	1754	43.6	71275.00	32.30	0	1	0
5640035 191019	1754	43.7	70750.00	32.40	0	1	0
5640135 191019	1754	43.8	72187.50	32.39	0	1	0
5640235 191019	1754	43.9	70800.00	32.36	0	1	0
5640335 191019	1754	44.0	69825.00	32.34	0	1	0
5640444 191019	1754	44.1	71862.50	32.32	0	1	0
5640544 191019	1754	44.2	70612.50	32.37	0	1	0
5640645 191019	1754	44.3	70512.50	32.33	0	1	0
5640744 191019	1754	44.4	69987.50	32.40	0	1	0
5640844 191019	1754	44.5	70950.00	32.37	0	1	0
5640944 191019	1754	44.6	68725.00	32.46	0	1	0
5641044 191019	1754	44.7	70337.50	32.35	0	1	0
5641144 191019	1754	44.8	70587.50	32.33	0	1	0
5641244 191019	1754	44.9	70825.00	32.26	0	1	0
5641344 191019	1754	45.0	71050.00	32.26	0	1	0
5641454 191019	1754	45.1	69587.50	32.32	0	1	0
5641554 191019	1754	45.2	71075.00	32.21	0	1	0
5641654 191019	1754	45.3	70612.50	32.23	0	1	0
5641754 191019	1754	45.4	69125.00	32.24	0	1	0
5641854 191019	1754	45.5	70750.00	32.20	0	1	0
5641954 191019	1754	45.6	72300.00	32.19	0	1	0
5642054 191019	1754	45.7	69575.00	32.35	0	1	0
5642154 191019	1754	45.8	70875.00	32.32	0	1	0
5642254 191019	1754	45.9	71512.50	32.33	0	1	0
5642354 191019	1754	46.0	70625.00	32.36	0	1	0
5642454 191019	1754	46.1	71275.00	32.34	0	1	0
5642564 191019	1754	46.2	70012.50	32.42	0	1	0
5642654 191019	1754	46.3	68387.50	32.37	0	1	0
5642754 191019	1754	46.4	70125.00	32.27	0	1	0
5642853 191019	1754	46.5	69875.00	32.31	0	1	0
5642953 191019	1754	46.6	70112.50	32.28	0	1	0
5643063 191019	1754	46.7	72875.00	32.18	0	1	0
5643153 191019	1754	46.8	70512.50	32.33	0	1	0
5643253 191019	1754	46.9	72200.00	32.31	0	1	0
5643353 191019	1754	47.0	71175.00	32.34	0	1	0
5643463 191019	1754	47.1	72437.50	32.36	0	1	0
5643563 191019	1754	47.2	69687.50	32.42	0	1	0
5643663 191019	1754	47.3	70737.50	32.40	0	1	0
5643763 191019	1754	47.4	71175.00	32.51	0	1	0
5643863 191019	1754	47.5	70500.00	32.56	0	1	0
5643963 191019	1754	47.6	70075.00	32.58	0	1	0
5644063 191019	1754	47.7	69925.00	32.58	0	1	0
5644163 191019	1754	47.8	71400.00	32.45	0	1	0
5644263 191019	1754	47.9	72887.50	32.49	0	1	0
5644363 191019	1754	48.0	70850.00	32.52	0	1	0
5644473 191019	1754	48.1	69800.00	32.51	0	1	0
5644572 191019	1754	48.2	71275.00	32.39	0	1	0
5644672 191019	1754	48.3	69525.00	32.46	0	1	0
5644772 191019	1754	48.4	71312.50	32.40	0	1	0
5644872 191019	1754	48.5	72875.00	32.41	0	1	0
5644972 191019	1754	48.6	70712.50	32.52	0	1	0
5645072 191019	1754	48.7	71137.50	32.55	0	1	0
5645172 191019	1754	48.8	70087.50	32.60	0	1	0
5645272 191019	1754	48.9	69412.50	32.54	0	1	0
5645372 191019	1754	49.0	71100.00	32.38	0	1	0
5645482 191019	1754	49.1	71537.50	32.40	0	1	0
5645582 191019	1754	49.2	71237.50	32.47	0	1	0
5645682 191019	1754	49.3	70637.50	32.47	0	1	0
5645782 191019	1754	49.4	70437.50	32.52	0	1	0
5645882 191019	1754	49.5	72750.00	32.48	0	1	0
5645982 191019	1754	49.6	70025.00	32.48	0	1	0
5646082 191019	1754	49.7	72325.00	32.45	0	1	0
5646182 191019	1754	49.8	70900.00	32.50	0	1	0
5646282 191019	1754	49.9	70625.00	32.54	0	1	0
5646381 191019	1754	50.0	68337.50	32.59	0	1	0
5646481 191019	1754	50.1	70250.00	32.47	0	1	0
5646581 191019	1754	50.2	70062.50	32.41	0	1	0
5646681 191019	1754	50.3	69187.50	32.36	0	1	0
5646781 191019	1754	50.4	71537.50	32.29	0	1	0
5646881 191019	1754	50.5	71562.50	32.34	0	1	0
5646981 191019	1754	50.6	69125.00	32.29	0	1	0
5647081 191019	1754	50.7	72375.00	32.25	0	1	0
5647181 191019	1754	50.8	70662.50	32.25	0	1	0
5647281 191019	1754	50.9	71325.00	32.24	0	1	0
5647381 191019	1754	51.0	69875.00	32.27	0	1	0
5647491 191019	1754	51.1	70737.50	32.34	0	1	0
5647591 191019	1754	51.2	70750.00	32.36	0	1	0
5647691 191019	1754	51.3	71312.50	32.39	0	1	0
5647791 191019	1754	51.4	70700.00	32.49	0	1	0
5647891 191019	1754	51.5	69550.00	32.45	0	1	0
5647991 191019	1754	51.6	70712.50	32.36	0	1	0
5648091 191019	1754	51.7	70412.50	32.43	0	1	0
5648191 191019	1754	51.8	69925.00	32.34	0	1	0
5648290 191019	1754	51.9	70987.50	32.31	0	1	0
5648390 191019	1754	52.0	70962.50	32.29	0	1	0
5648500 191019	1754	52.1	70725.00	32.34	0	1	0
5648600 191019	1754	52.2	71887.50	32.34	0	1	0
5648700 191019	1754	52.3	67700.00	32.39	0	1	0
5648800 191019	1754	52.4	70250.00	32.23	0	1	0
5648900 191019	1754	52.5	72337.50	32.21	0	1	0
5649000 191019	1754	52.6	71337.50	32.34	0	1	0
5649100 191019	1754	52.7	73125.00	32.36	0	1	0
5649200 191019	1754	52.8	70900.00	32.49	0	1	0
5649300 191019	1754	52.9	69325.00	32.53	0	1	0
5649400 191019	1754	53.0	70125.00	32.45	0	1	0
5649510 191019	1754	53.1	70100.00	32.42	0	1	0
5649610 191019	1754	53.2	70937.50	32.39	0	1	0
5649710 191019	1754	53.3	70662.50	32.35	0	1	0
5649800 191019	1754	53.4	71387.50	32.48	0	1	0
5649910 191019	1754	53.5	69175.00	32.53	0	1	0
5650010 191019	1754	53.6	73787.50	32.39	0	1	0
5650110 191019	1754	53.7	71950.00	32.50	0	1	0
5650210 191019	1754	53.8	68800.00	32.45	0	1	0
5650310 191019	1754	53.9	71412.50	32.35	0	1	0
5650410 191019	1754	54.0	71487.50	32.45	0	1	0
5650510 191019	1754	54.1	70150.00	32.51	0	1	0
5650610 191019	1754	54.2	71112.50	32.51	0	1	0
5650710 191019	1754	54.3	68337.50	32.52	0	1	0
5650810 191019	1754	54.4	73137.50	32.41	0	1	0
5650910 191019	1754	54.5	72525.00	32.49	0	1	0
5651010 191019	1754	54.6	73037.50	32.64	0	1	0
5651109 191019	1754	54.7	68875.00	32.61	0	1	0
5651210 191019	1754	54.8	73550.00	32.47	0	1	0
5651309 191019	1754	54.9	70875.00	32.68	0	1	0
5651409 191019	1754	55.0	72450.00	32.66	0	1	0
5651519 191019	1754	55.1	71050.00	32.70	0	1	0
5651619 191019	1754	55.2	70012.50	32.74	0	1	0
5651719 191019	1754	55.3	70362.50	32.69	0	1	0
5651819 191019	1754	55.4	73187.50	32.78	0	1	0
5651919 191019	1754	55.5	72687.50	32.79	0	1	0
5652019 191019	1754	55.6	69412.50	32.79	0	1	0
5652119 191019	1754	55.7	70187.50	32.63	0	1	0
5652219 191019	1754	55.8	71900.00	32.69	0	1	0
5652319 191019	1754	55.9	73225.00	32.62	0	1	0
5652419 191019	1754	56.0	69850.00	32.72	0	1	0
5652529 191019	1754	56.1	71212.50	32.60	0	1	0
5652629 191019	1754	56.2	71612.50	32.61	0	1	0
5652729 191019	1754	56.3	72575.00	32.68	0	1	0
5652829 191019	1754	56.4	71075.00	32.78	0	1	0
5652929 191019	1754	56.5	71562.50	32.69	0	1	0
5653029 191019	1754	56.6	70200.00	32.64	0	1	0
5653129 191019	1754	56.7	70550.00	32.67	0	1	0
5653229 191019	1754	56.8	69587.50	32.69	0	1	0
5653328 191019	1754	56.9	70562.50	32.59	0	1	0
5653428 191019	1754	57.0	68912.50	32.47	0	1	0
5653528 191019	1754	57.1	72125.00	32.42	0	1	0
5653638 191019	1754	57.2	71525.00	32.46	0	1	0
5653728 191019	1754	57.3	71775.00	32.46	0	1	0
5653828 191019	1754	57.4	72525.00	32.42	0	1	0
5653928 191019	1754	57.5	70987.50	32.49	0	1	0
5654028 191019	1754	57.6	72325.00	32.46	0	1	0
5654138 191019	1754	57.7	70525.00	32.56	0	1	0
5654228 191019	1754	57.8	69687.50	32.56	0	1	0
5654328 191019	1754	57.9	71087.50	32.56	0	1	0
5654438 191019	1754	58.0	69900.00	32.59	0	1	0
5654538 191019	1754	58.1	70462.50	32.63	0	1	0
5654638 191019	1754	58.2	71225.00	32.56	0	1	0
5654738 191019	1754	58.3	70012.50	32.54	0	1	0
5654838 191019	1754	58.4	72075.00	32.46	0	1	0
5654937 191019	1754	58.5	74037.50	32.44	0	1	0
5655038 191019	1754	58.6	70637.50	32.58	0	1	0
5655138 191019	1754	58.7	71125.00	32.50	0	1	0
5655237 191019	1754	58.8	69700.00	32.53	0	1	0
5655337 191019	1754	58.9	70800.00	32.53	0	1	0
5655437 191019	1754	59.0	71437.50	32.52	0	1	0
5655547 191019	1754	59.1	69712.50	32.59	0	1	0
5655647 191019	1754	59.2	69050.00	32.55	0	1	0
5655747 191019	1754	59.3	70975.00	32.46	0	1	0
5655847 191019	1754	59.4	70662.50	32.50	0	1	0
5655947 191019	1754	59.5	72287.50	32.44	0	1	0
5656047 191019	1754	59.6	71137.50	32.36	0	1	0
5656147 191019	1754	59.7	70450.00	32.38	0	1	0
5656247 191019	1754	59.8	71062.50	32.35	0	1	0
5656347 191019	1754	59.9	70637.50	32.41	0	1	0
5656448 191019	1755	0.0	72262.50	32.40	0	1	0
5656557 191019	1755	0.1	70875.00	32.44	0	1	0
5656657 191019	1755	0.2	71450.00	32.49	0	1	0
5656757 191019	1755	0.3	71050.00	32.60	0	1	0
5656857 191019	1755	0.4	70025.00	32.60	0	1	0
5656957 191019	1755	0.5	71262.50	32.58	0	1	0
5657057 191019	1755	0.6	70937.50	32.53	0	1	0
5657157 191019	1755	0.7	70575.00	32.52	0	1	0
5657257 191019	1755	0.8	70087.50	32.53	0	1	0
5657357 191019	1755	0.9	70837.50	32.48	0	1	0
5657457 191019	1755	1.0	71237.50	32.49	0	1	0
5657557 191019	1755	1.1	71750.00	32.45	0	1	0
5657657 191019	1755	1.2	72575.00	32.48	0	1	0
5657757 191019	1755	1.3	71450.00	32.54	0	1	0
5657857 191019	1755	1.4	70912.50	32.55	0	1	0
5657957 191019	1755	1.5	69950.00	32.59	0	1	0
5658057 191019	1755	1.6	73262.50	32.53	0	1	0
5658157 191019	1755	1.7	71425.00	32.64	0	1	0
5658257 191019	1755	1.8	68700.00	32.68	0	1	0
5658357 191019	1755	1.9	70712.50	32.61	0	1	0
5658456 191019	1755	2.0	70562.50	32.61	0	1	0
5658566 191019	1755	2.1	69450.00	32.58	0	1	0
5658666 191019	1755	2.2	71412.50	32.47	0	1	0
5658766 191019	1755	2.3	70800.00	32.42	0	1	0
5658866 191019	1755	2.4	71812.50	32.39	0	1	0
5658966 191019	1755	2.5	71062.50	32.43	0	1	0
5659066 191019	1755	2.6	72062.50	32.48	0	1	0
5659166 191019	1755	2.7	71262.50	32.43	0	1	0
5659266 191019	1755	2.8	72625.00	32.42	0	1	0
5659366 191019	1755	2.9	72550.00	32.60	0	1	0
5659466 191019	1755	3.0	71300.00	32.68	0	1	0
5659576 191019	1755	3.1	70800.00	32.72	0	1	0
5659676 191019	1755	3.2	71100.00	32.78	0	1	0
5659776 191019	1755	3.3	69525.00	32.76	0	1	0
5659876 191019	1755	3.4	68450.00	32.70	0	1	0
5659976 191019	1755	3.5	69400.00	32.55	0	1	0
5700076 191019	1755	3.6	70975.00	32.48	0	1	0
5700176 191019	1755	3.7	69612.50	32.43	0	1	0
5700276 191019	1755	3.8	71050.00	32.36	0	1	0
5700375 191019	1755	3.9	70612.50	32.28	0	1	0
5700475 191019	1755	4.0	72712.50	32.20	0	1	0
5700575 191019	1755	4.1	71050.00	32.26	0	1	0
5700685 191019	1755	4.2	71800.00	32.27	0	1	0
5700785 191019	1755	4.3	68800.00	32.30	0	1	0
5700875 191019	1755	4.4	71550.00	32.27	0	1	0
5700985 191019	1755	4.5	71662.50	32.41	0	1	0
5701085 191019	1755	4.6	70512.50	32.51	0	1	0
5701185 191019	1755	4.7	70062.50	32.49	0	1	0
5701275 191019	1755	4.8	71312.50	32.51	0	1	0
5701375 191019	1755	4.9	71675.00	32.52	0	1	0
5701485 191019	1755	5.0	70562.50	32.57	0	1	0
5701585 191019	1755	5.1	68975.00	32.47	0	1	0
5701685 191019	1755	5.2	69925.00	32.38	0	1	0
5701785 191019	1755	5.3	72100.00	32.30	0	1	0
5701885 191019	1755	5.4	70375.00	32.45	0	1	0
5701985 191019	1755	5.5	72137.50	32.39	0	1	0
5702085 191019	1755	5.6	71562.50	32.41	0	1	0
5702185 191019	1755	5.7	71612.50	32.46	0	1	0
5702285 191019	1755	5.8	68300.00	32.53	0	1	0
5702385 191019	1755	5.9	70312.50	32.40	0	1	0
5702485 191019	1755	6.0	70762.50	32.33	0	1	0
5702595 191019	1755	6.1	69475.00	32.34	0	1	0
5702695 191019	1755	6.2	70762.50	32.37	0	1	0
5702795 191019	1755	6.3	70350.00	32.40	0	1	0
5702895 191019	1755	6.4	71187.50	32.32	0	1	0
5702995 191019	1755	6.5	71550.00	32.36	0	1	0
5703095 191019	1755	6.6	70675.00	32.33	0	1	0
5703195 191019	1755	6.7	72125.00	32.29	0	1	0
5703295 191019	1755	6.8	71700.00	32.32	0	1	0
5703395 191019	1755	6.9	70100.00	32.47	0	1	0
5703495 191019	1755	7.0	72062.50	32.46	0	1	0
5703604 191019	1755	7.1	70712.50	32.52	0	1	0
5703705 191019	1755	7.2	72337.50	32.58	0	1	0
5703804 191019	1755	7.3	71500.00	32.65	0	1	0
5703904 191019	1755	7.4	69975.00	32.70	0	1	0
5704004 191019	1755	7.5	70237.50	32.64	0	1	0
5704104 191019	1755	7.6	70837.50	32.58	0	1	0
5704204 191019	1755	7.7	72437.50	32.59	0	1	0
5704304 191019	1755	7.8	71100.00	32.61	0	1	0
5704404 191019	1755	7.9	70175.00	32.58	0	1	0
5704504 191019	1755	8.0	71137.50	32.58	0	1	0
5704604 191019	1755	8.1	70462.50	32.54	0	1	0
5704714 191019	1755	8.2	69637.50	32.53	0	1	0
5704804 191019	1755	8.3	71712.50	32.41	0	1	0
5704904 191019	1755	8.4	70562.50	32.42	0	1	0
5705004 191019	1755	8.5	72737.50	32.44	0	1	0
5705104 191019	1755	8.6	71800.00	32.56	0	1	0
5705214 191019	1755	8.7	71237.50	32.60	0	1	0
5705304 191019	1755	8.8	70275.00	32.55	0	1	0
5705404 191019	1755	8.9	71525.00	32.51	0	1	0
5705503 191019	1755	9.0	70975.00	32.57	0	1	0
5705613 191019	1755	9.1	69425.00	32.56	0	1	0
5705714 191019	1755	9.2	71812.50	32.51	0	1	0
5705813 191019	1755	9.3	69300.00	32.61	0	1	0
5705913 191019	1755	9.4	70750.00	32.50	0	1	0
5706013 191019	1755	9.5	70687.50	32.51	0	1	0
5706113 191019	1755	9.6	70687.50	32.42	0	1	0
5706213 191019	1755	9.7	70325.00	32.37	0	1	0
5706313 191019	1755	9.8	69475.00	32.33	0	1	0
5706413 191019	1755	9.9	72062.50	32.29	0	1	0
5706512 191019	1755	10.0	72387.50	32.32	0	1	0
5706622 191019	1755	10.1	72362.50	32.38	0	1	0
5706722 191019	1755	10.2	71662.50	32.51	0	1	0
5706822 191019	1755	10.3	70700.00	32.51	0	1	0
5706922 191019	1755	10.4	70787.50	32.57	0	1	0
5707022 191019	1755	10.5	72975.00	32.57	0	1	0
5707122 191019	1755	10.6	72050.00	32.67	0	1	0
5707222 191019	1755	10.7	69450.00	32.74	0	1	0
5707322 191019	1755	10.8	70462.50	32.70	0	1	0
5707422 191019	1755	10.9	70712.50	32.74	0	1	0
5707522 191019	1755	11.0	70025.00	32.68	0	1	0
5707632 191019	1755	11.1	69700.00	32.57	0	1	0
5707732 191019	1755	11.2	68462.50	32.45	0	1	0
5707832 191019	1755	11.3	71062.50	32.31	0	1	0
5707931 191019	1755	11.4	71237.50	32.33	0	1	0
5708032 191019	1755	11.5	72925.00	32.35	0	1	0
5708131 191019	1755	11.6	70062.50	32.34	0	1	0
5708231 191019	1755	11.7	72012.50	32.25	0	1	0
5708331 191019	1755	11.8	71737.50	32.37	0	1	0
5708431 191019	1755	11.9	69775.00	32.43	0	1	0
5708531 191019	1755	12.0	71112.50	32.38	0	1	0
5708631 191019	1755	12.1	71975.00	32.43	0	1	0
5708741 191019	1755	12.2	71125.00	32.54	0	1	0
5708831 191019	1755	12.3	71525.00	32.66	0	1	0
5708931 191019	1755	12.4	70787.50	32.68	0	1	0
5709031 191019	1755	12.5	70000.00	32.66	0	1	0
5709131 191019	1755	12.6	71262.50	32.53	0	1	0
5709241 191019	1755	12.7	71087.50	32.58	0	1	0
5709331 191019	1755	12.8	69375.00	32.54	0	1	0
5709431 191019	1755	12.9	72062.50	32.43	0	1	0
5709531 191019	1755	13.0	70000.00	32.53	0	1	0
5709641 191019	1755	13.1	71025.00	32.48	0	1	0
5709741 191019	1755	13.2	71300.00	32.44	0	1	0
5709841 191019	1755	13.3	70000.00	32.45	0	1	0
5709941 191019	1755	13.4	69225.00	32.38	0	1	0
5710041 191019	1755	13.5	72400.00	32.31	0	1	0
5710141 191019	1755	13.6	73862.50	32.42	0	1	0
5710240 191019	1755	13.7	70900.00	32.54	0	1	0
5710340 191019	1755	13.8	72112.50	32.53	0	1	0
5710441 191019	1755	13.9	71212.50	32.65	0	1	0
5710541 191019	1755	14.0	72000.00	32.61	0	1	0
5710651 191019	1755	14.1	70187.50	32.70	0	1	0
5710750 191019	1755	14.2	72587.50	32.66	0	1	0
5710850 191019	1755	14.3	71775.00	32.72	0	1	0
5710950 191019	1755	14.4	70087.50	32.80	0	1	0
5711050 191019	1755	14.5	72312.50	32.84	0	1	0
5711150 191019	1755	14.6	70862.50	32.84	0	1	0
5711250 191019	1755	14.7	70450.00	32.70	0	1	0
5711350 191019	1755	14.8	69900.00	32.68	0	1	0
5711450 191019	1755	14.9	70450.00	32.58	0	1	0
5711550 191019	1755	15.0	72112.50	32.55	0	1	0
5711660 191019	1755	15.1	71000.00	32.55	0	1	0
5711760 191019	1755	15.2	71775.00	32.59	0	1	0
5711860 191019	1755	15.3	72025.00	32.55	0	1	0
5711960 191019	1755	15.4	72900.00	32.56	0	1	0
5712060 191019	1755	15.5	70225.00	32.69	0	1	0
5712160 191019	1755	15.6	71800.00	32.60	0	1	0
5712260 191019	1755	15.7	72612.50	32.64	0	1	0
5712360 191019	1755	15.8	69400.00	32.74	0	1	0
5712460 191019	1755	15.9	71425.00	32.71	0	1	0
5712560 191019	1755	16.0	68925.00	32.76	0	1	0
5712660 191019	1755	16.1	70950.00	32.61	0	1	0
5712760 191019	1755	16.2	68025.00	32.61	0	1	0
5712860 191019	1755	16.3	70662.50	32.44	0	1	0
5712960 191019	1755	16.4	70412.50	32.38	0	1	0
5713060 191019	1755	16.5	70762.50	32.27	0	1	0
5713160 191019	1755	16.6	71275.00	32.29	0	1	0
5713260 191019	1755	16.7	71575.00	32.27	0	1	0
5713360 191019	1755	16.8	70962.50	32.22	0	1	0
5713460 191019	1755	16.9	68587.50	32.29	0	1	0
5713560 191019	1755	17.0	70037.50	32.17	0	1	0
5713670 191019	1755	17.1	69775.00	32.22	0	1	0
5713770 191019	1755	17.2	69525.00	32.16	0	1	0
5713870 191019	1755	17.3	71000.00	32.23	0	1	0
5713970 191019	1755	17.4	69200.00	32.25	0	1	0
5714070 191019	1755	17.5	69612.50	32.19	0	1	0
5714170 191019	1755	17.6	72062.50	32.14	0	1	0
5714270 191019	1755	17.7	71225.00	32.18	0	1	0
5714370 191019	1755	17.8	71687.50	32.16	0	1	0
5714470 191019	1755	17.9	72100.00	32.19	0	1	0
5714570 191019	1755	18.0	71637.50	32.35	0	1	0
5714680 191019	1755	18.1	72300.00	32.42	0	1	0
5714780 191019	1755	18.2	68525.00	32.54	0	1	0
5714880 191019	1755	18.3	71525.00	32.49	0	1	0
5714979 191019	1755	18.4	71525.00	32.51	0	1	0
5715079 191019	1755	18.5	70925.00	32.62	0	1	0
5715179 191019	1755	18.6	71425.00	32.68	0	1	0
5715279 191019	1755	18.7	71100.00	32.65	0	1	0
5715379 191019	1755	18.8	70775.00	32.64	0	1	0
5715479 191019	1755	18.9	69387.50	32.60	0	1	0
5715579 191019	1755	19.0	70850.00	32.48	0	1	0
5715679 191019	1755	19.1	71525.00	32.45	0	1	0
5715789 191019	1755	19.2	71212.50	32.41	0	1	0
5715879 191019	1755	19.3	69212.50	32.53	0	1	0
5715979 191019	1755	19.4	72412.50	32.43	0	1	0
5716079 191019	1755	19.5	72437.50	32.47	0	1	0
5716179 191019	1755	19.6	71200.00	32.54	0	1	0
5716289 191019	1755	19.7	71975.00	32.53	0	1	0
5716379 191019	1755	19.8	71675.00	32.56	0	1	0
5716479 191019	1755	19.9	72100.00	32.60	0	1	0
5716579 191019	1755	20.0	69500.00	32.73	0	1	0
5716689 191019	1755	20.1	71200.00	32.67	0	1	0
5716789 191019	1755	20.2	70825.00	32.65	0	1	0
5716889 191019	1755	20.3	71862.50	32.63	0	1	0
5716988 191019	1755	20.4	70787.50	32.75	0	1	0
5717088 191019	1755	20.5	70212.50	32.68	0	1	0
5717188 191019	1755	20.6	70900.00	32.58	0	1	0
5717288 191019	1755	20.7	72525.00	32.57	0	1	0
5717388 191019	1755	20.8	71525.00	32.59	0	1	0
5717488 191019	1755	20.9	71050.00	32.58	0	1	0
5717588 191019	1755	21.0	72950.00	32.54	0	1	0
5717698 191019	1755	21.1	70475.00	32.69	0	1	0
5717798 191019	1755	21.2	71762.50	32.66	0	1	0
5717898 191019	1755	21.3	71200.00	32.70	0	1	0
5717998 191019	1755	21.4	69550.00	32.67	0	1	0
5718098 191019	1755	21.5	70700.00	32.62	0	1	0
5718198 191019	1755	21.6	72462.50	32.64	0	1	0
5718298 191019	1755	21.7	72012.50	32.71	0	1	0
5718398 191019	1755	21.8	70137.50	32.69	0	1	0
5718498 191019	1755	21.9	71125.00	32.62	0	1	0
5718598 191019	1755	22.0	71725.00	32.63	0	1	0
5718708 191019	1755	22.1	69775.00	32.57	0	1	0
5718807 191019	1755	22.2	71737.50	32.54	0	1	0
5718908 191019	1755	22.3	71025.00	32.54	0	1	0
5719007 191019	1755	22.4	71575.00	32.53	0	1	0
5719107 191019	1755	22.5	71162.50	32.62	0	1	0
5719207 191019	1755	22.6	71825.00	32.64	0	1	0
5719307 191019	1755	22.7	70000.00	32.61	0	1	0
5719407 191019	1755	22.8	71225.00	32.52	0	1	0
5719507 191019	1755	22.9	70925.00	32.57	0	1	0
5719607 191019	1755	23.0	71512.50	32.56	0	1	0
5719707 191019	1755	23.1	70987.50	32.55	0	1	0
5719807 191019	1755	23.2	68050.00	32.61	0	1	0
5719907 191019	1755	23.3	71925.00	32.44	0	1	0
5720007 191019	1755	23.4	72462.50	32.48	0	1	0
5720107 191019	1755	23.5	71162.50	32.52	0	1	0
5720207 191019	1755	23.6	74387.50	32.52	0	1	0
5720317 191019	1755	23.7	70887.50	32.64	0	1	0
5720407 191019	1755	23.8	71300.00	32.68	0	1	0
5720507 191019	1755	23.9	70212.50	32.68	0	1	0
5720607 191019	1755	24.0	72200.00	32.65	0	1	0
5720716 191019	1755	24.1	70800.00	32.68	0	1	0
5720816 191019	1755	24.2	70750.00	32.67	0	1	0
5720916 191019	1755	24.3	68600.00	32.79	0	1	0
5721016 191019	1755	24.4	71350.00	32.64	0	1	0
5721116 191019	1755	24.5	70625.00	32.59	0	1	0
5721216 191019	1755	24.6	71275.00	32.57	0	1	0
5721316 191019	1755	24.7	70387.50	32.43	0	1	0
5721416 191019	1755	24.8	70875.00	32.41	0	1	0
5721516 191019	1755	24.9	70937.50	32.39	0	1	0
5721616 191019	1755	25.0	71412.50	32.42	0	1	0
5721726 191019	1755	25.1	72050.00	32.39	0	1	0
5721826 191019	1755	25.2	69412.50	32.44	0	1	0
5721926 191019	1755	25.3	71787.50	32.38	0	1	0
5722026 191019	1755	25.4	70000.00	32.53	0	1	0
5722126 191019	1755	25.5	71162.50	32.46	0	1	0
5722226 191019	1755	25.6	71112.50	32.49	0	1	0
5722326 191019	1755	25.7	70750.00	32.48	0	1	0
5722426 191019	1755	25.8	69150.00	32.50	0	1	0
5722526 191019	1755	25.9	71550.00	32.42	0	1	0
5722626 191019	1755	26.0	71225.00	32.45	0	1	0
5722736 191019	1755	26.1	71487.50	32.44	0	1	0
5722836 191019	1755	26.2	68537.50	32.41	0	1	0
5722936 191019	1755	26.3	70787.50	32.37	0	1	0
5723036 191019	1755	26.4	71687.50	32.33	0	1	0
5723136 191019	1755	26.5	70675.00	32.41	0	1	0
5723235 191019	1755	26.6	69350.00	32.38	0	1	0
5723336 191019	1755	26.7	71625.00	32.30	0	1	0
5723435 191019	1755	26.8	70612.50	32.34	0	1	0
5723535 191019	1755	26.9	70037.50	32.41	0	1	0
5723635 191019	1755	27.0	72362.50	32.34	0	1	0
5723735 191019	1755	27.1	70562.50	32.39	0	1	0
5723835 191019	1755	27.2	68662.50	32.35	0	1	0
5723935 191019	1755	27.3	71750.00	32.36	0	1	0
5724035 191019	1755	27.4	71925.00	32.40	0	1	0
5724135 191019	1755	27.5	71350.00	32.41	0	1	0
5724235 191019	1755	27.6	71437.50	32.44	0	1	0
5724335 191019	1755	27.7	70375.00	32.53	0	1	0
5724435 191019	1755	27.8	70350.00	32.48	0	1	0
5724535 191019	1755	27.9	70987.50	32.47	0	1	0
5724635 191019	1755	28.0	71712.50	32.51	0	1	0
5724745 191019	1755	28.1	72062.50	32.48	0	1	0
5724845 191019	1755	28.2	72287.50	32.55	0	1	0
5724945 191019	1755	28.3	72762.50	32.71	0	1	0
5725045 191019	1755	28.4	72762.50	32.76	0	1	0
5725145 191019	1755	28.5	70875.00	32.79	0	1	0
5725245 191019	1755	28.6	71362.50	32.77	0	1	0
5725345 191019	1755	28.7	70562.50	32.77	0	1	0
5725445 191019	1755	28.8	71312.50	32.78	0	1	0
5725544 191019	1755	28.9	71537.50	32.82	0	1	0
5725645 191019	1755	29.0	72737.50	32.85	0	1	0
5725755 191019	1755	29.1	70775.00	32.89	0	1	0
5725855 191019	1755	29.2	72162.50	32.83	0	1	0
5725955 191019	1755	29.3	71387.50	32.83	0	1	0
5726054 191019	1755	29.4	72075.00	32.77	0	1	0
5726154 191019	1755	29.5	68875.00	32.74	0	1	0
5726254 191019	1755	29.6	71325.00	32.65	0	1	0
5726354 191019	1755	29.7	70525.00	32.64	0	1	0
5726454 191019	1755	29.8	72225.00	32.64	0	1	0
5726555 191019	1755	29.9	70550.00	32.68	0	1	0
5726655 191019	1755	30.0	71287.50	32.64	0	1	0
5726755 191019	1755	30.1	71850.00	32.57	0	1	0
5726865 191019	1755	30.2	69462.50	32.62	0	1	0
5726954 191019	1755	30.3	70012.50	32.50	0	1	0
5727055 191019	1755	30.4	72425.00	32.44	0	1	0
5727154 191019	1755	30.5	68650.00	32.45	0	1	0
5727254 191019	1755	30.6	71612.50	32.44	0	1	0
5727364 191019	1755	30.7	69287.50	32.46	0	1	0
5727454 191019	1755	30.8	72462.50	32.40	0	1	0
5727554 191019	1755	30.9	69712.50	32.41	0	1	0
5727654 191019	1755	31.0	70025.00	32.37	0	1	0
5727754 191019	1755	31.1	70300.00	32.32	0	1	0
5727864 191019	1755	31.2	71562.50	32.25	0	1	0
5727964 191019	1755	31.3	70512.50	32.34	0	1	0
5728064 191019	1755	31.4	71850.00	32.36	0	1	0
5728164 191019	1755	31.5	71375.00	32.34	0	1	0
5728264 191019	1755	31.6	71050.00	32.46	0	1	0
5728364 191019	1755	31.7	70112.50	32.44	0	1	0
5728464 191019	1755	31.8	71025.00	32.47	0	1	0
5728564 191019	1755	31.9	71000.00	32.41	0	1	0
5728663 191019	1755	32.0	71600.00	32.47	0	1	0
5728763 191019	1755	32.1	72012.50	32.54	0	1	0
5728873 191019	1755	32.2	70162.50	32.61	0	1	0
5728973 191019	1755	32.3	71337.50	32.55	0	1	0
5729073 191019	1755	32.4	70237.50	32.59	0	1	0
5729173 191019	1755	32.5	71200.00	32.52	0	1	0
5729273 191019	1755	32.6	71800.00	32.51	0	1	0
5729373 191019	1755	32.7	71575.00	32.54	0	1	0
5729473 191019	1755	32.8	73400.00	32.61	0	1	0
5729573 191019	1755	32.9	70350.00	32.71	0	1	0
5729673 191019	1755	33.0	71475.00	32.69	0	1	0
5729773 191019	1755	33.1	68912.50	32.68	0	1	0
5729883 191019	1755	33.2	73412.50	32.54	0	1	0
5729983 191019	1755	33.3	72375.00	32.69	0	1	0
5730083 191019	1755	33.4	70800.00	32.73	0	1	0
5730183 191019	1755	33.5	71975.00	32.76	0	1	0
5730283 191019	1755	33.6	70937.50	32.79	0	1	0
5730383 191019	1755	33.7	70150.00	32.75	0	1	0
5730483 191019	1755	33.8	71400.00	32.69	0	1	0
5730583 191019	1755	33.9	70675.00	32.60	0	1	0
5730683 191019	1755	34.0	70862.50	32.62	0	1	0
5730783 191019	1755	34.1	72675.00	32.59	0	1	0
5730883 191019	1755	34.2	70987.50	32.76	0	1	0
5730983 191019	1755	34.3	69687.50	32.65	0	1	0
5731083 191019	1755	34.4	71112.50	32.53	0	1	0
5731183 191019	1755	34.5	70087.50	32.54	0	1	0
5731283 191019	1755	34.6	71150.00	32.46	0	1	0
5731383 191019	1755	34.7	70850.00	32.47	0	1	0
5731482 191019	1755	34.8	69425.00	32.50	0	1	0
5731582 191019	1755	34.9	68850.00	32.41	0	1	0
5731682 191019	1755	35.0	72862.50	32.33	0	1	0
5731782 191019	1755	35.1	71400.00	32.42	0	1	0
5731892 191019	1755	35.2	69987.50	32.36	0	1	0
5731992 191019	1755	35.3	71675.00	32.31	0	1	0
5732092 191019	1755	35.4	71525.00	32.40	0	1	0
5732192 191019	1755	35.5	71650.00	32.42	0	1	0
5732292 191019	1755	35.6	72125.00	32.49	0	1	0
5732392 191019	1755	35.7	72062.50	32.54	0	1	0
5732492 191019	1755	35.8	72650.00	32.59	0	1	0
5732592 191019	1755	35.9	70387.50	32.74	0	1	0
5732692 191019	1755	36.0	71000.00	32.80	0	1	0
5732792 191019	1755	36.1	69875.00	32.72	0	1	0
5732902 191019	1755	36.2	70400.00	32.65	0	1	0
5733002 191019	1755	36.3	70812.50	32.67	0	1	0
5733102 191019	1755	36.4	72900.00	32.63	0	1	0
5733202 191019	1755	36.5	71100.00	32.69	0	1	0
5733301 191019	1755	36.6	73087.50	32.67	0	1	0
5733401 191019	1755	36.7	73187.50	32.71	0	1	0
5733501 191019	1755	36.8	72162.50	32.76	0	1	0
5733601 191019	1755	36.9	69887.50	32.74	0	1	0
5733701 191019	1755	37.0	70300.00	32.72	0	1	0
5733801 191019	1755	37.1	72325.00	32.69	0	1	0
5733911 191019	1755	37.2	71237.50	32.80	0	1	0
5734011 191019	1755	37.3	70700.00	32.83	0	1	0
5734111 191019	1755	37.4	72212.50	32.83	0	1	0
5734211 191019	1755	37.5	72712.50	32.80	0	1	0
5734311 191019	1755	37.6	71637.50	32.87	0	1	0
5734411 191019	1755	37.7	70237.50	32.81	0	1	0
5734511 191019	1755	37.8	70800.00	32.67	0	1	0
5734611 191019	1755	37.9	71437.50	32.61	0	1	0
5734711 191019	1755	38.0	72600.00	32.68	0	1	0
5734811 191019	1755	38.1	71037.50	32.79	0	1	0
5734911 191019	1755	38.2	72537.50	32.73	0	1	0
5735011 191019	1755	38.3	70912.50	32.79	0	1	0
5735111 191019	1755	38.4	69312.50	32.80	0	1	0
5735211 191019	1755	38.5	71175.00	32.67	0	1	0
5735311 191019	1755	38.6	70037.50	32.60	0	1	0
5735411 191019	1755	38.7	72125.00	32.52	0	1	0
5735510 191019	1755	38.8	71275.00	32.61	0	1	0
5735611 191019	1755	38.9	71100.00	32.63	0	1	0
5735710 191019	1755	39.0	71587.50	32.62	0	1	0
5735810 191019	1755	39.1	71525.00	32.57	0	1	0
5735920 191019	1755	39.2	71687.50	32.59	0	1	0
5736020 191019	1755	39.3	69225.00	32.55	0	1	0
5736120 191019	1755	39.4	71625.00	32.48	0	1	0
5736220 191019	1755	39.5	72350.00	32.58	0	1	0
5736320 191019	1755	39.6	70850.00	32.63	0	1	0
5736420 191019	1755	39.7	70300.00	32.67	0	1	0
5736520 191019	1755	39.8	71312.50	32.59	0	1	0
5736620 191019	1755	39.9	69125.00	32.59	0	1	0
5736720 191019	1755	40.0	68312.50	32.50	0	1	0
5736820 191019	1755	40.1	71687.50	32.35	0	1	0
5736930 191019	1755	40.2	73087.50	32.36	0	1	0
5737030 191019	1755	40.3	70550.00	32.42	0	1	0
5737130 191019	1755	40.4	70887.50	32.48	0	1	0
5737230 191019	1755	40.5	71575.00	32.45	0	1	0
5737330 191019	1755	40.6	70237.50	32.42	0	1	0
5737430 191019	1755	40.7	69950.00	32.39	0	1	0
5737530 191019	1755	40.8	70787.50	32.37	0	1	0
5737630 191019	1755	40.9	70662.50	32.35	0	1	0
5737730 191019	1755	41.0	73162.50	32.42	0	1	0
5737830 191019	1755	41.1	69212.50	32.64	0	1	0
5737940 191019	1755	41.2	72112.50	32.53	0	1	0
5738029 191019	1755	41.3	71450.00	32.48	0	1	0
5738129 191019	1755	41.4	71062.50	32.52	0	1	0
5738239 191019	1755	41.5	70287.50	32.53	0	1	0
5738329 191019	1755	41.6	72637.50	32.47	0	1	0
5738439 191019	1755	41.7	69325.00	32.58	0	1	0
5738529 191019	1755	41.8	73000.00	32.55	0	1	0
5738629 191019	1755	41.9	70912.50	32.65	0	1	0
5738739 191019	1755	42.0	71625.00	32.66	0	1	0
5738829 191019	1755	42.1	70987.50	32.59	0	1	0
5738939 191019	1755	42.2	72050.00	32.67	0	1	0
5739039 191019	1755	42.3	72425.00	32.67	0	1	0
5739139 191019	1755	42.4	71200.00	32.71	0	1	0
5739239 191019	1755	42.5	71087.50	32.72	0	1	0
5739339 191019	1755	42.6	70575.00	32.76	0	1	0
5739439 191019	1755	42.7	67975.00	32.66	0	1	0
5739539 191019	1755	42.8	72300.00	32.60	0	1	0
5739639 191019	1755	42.9	72575.00	32.57	0	1	0
5739739 191019	1755	43.0	72362.50	32.65	0	1	0
5739839 191019	1755	43.1	70537.50	32.68	0	1	0
5739949 191019	1755	43.2	72662.50	32.66	0	1	0
5740049 191019	1755	43.3	71275.00	32.69	0	1	0
5740148 191019	1755	43.4	70087.50	32.63	0	1	0
5740248 191019	1755	43.5	69062.50	32.58	0	1	0
5740348 191019	1755	43.6	71200.00	32.49	0	1	0
5740448 191019	1755	43.7	72875.00	32.52	0	1	0
5740548 191019	1755	43.8	70950.00	32.74	0	1	0
5740648 191019	1755	43.9	70550.00	32.68	0	1	0
5740748 191019	1755	44.0	69625.00	32.59	0	1	0
5740848 191019	1755	44.1	70025.00	32.47	0	1	0
5740958 191019	1755	44.2	72900.00	32.44	0	1	0
5741058 191019	1755	44.3	71650.00	32.45	0	1	0
5741158 191019	1755	44.4	73200.00	32.47	0	1	0
5741258 191019	1755	44.5	71725.00	32.61	0	1	0
5741358 191019	1755	44.6	69287.50	32.73	0	1	0
5741458 191019	1755	44.7	70500.00	32.65	0	1	0
5741558 191019	1755	44.8	71550.00	32.54	0	1	0
5741658 191019	1755	44.9	70700.00	32.57	0	1	0
5741757 191019	1755	45.0	72325.00	32.57	0	1	0
5741857 191019	1755	45.1	71387.50	32.69	0	1	0
5741967 191019	1755	45.2	70587.50	32.76	0	1	0
5742057 191019	1755	45.3	71462.50	32.65	0	1	0
5742157 191019	1755	45.4	70500.00	32.64	0	1	0
5742257 191019	1755	45.5	69900.00	32.52	0	1	0
5742357 191019	1755	45.6	69812.50	32.44	0	1	0
5742467 191019	1755	45.7	69062.50	32.46	0	1	0
5742557 191019	1755	45.8	71912.50	32.40	0	1	0
5742657 191019	1755	45.9	71962.50	32.41	0	1	0
5742757 191019	1755	46.0	71287.50	32.47	0	1	0
5742857 191019	1755	46.1	70900.00	32.42	0	1	0
5742967 191019	1755	46.2	70862.50	32.40	0	1	0
5743067 191019	1755	46.3	70600.00	32.41	0	1	0
5743167 191019	1755	46.4	70700.00	32.38	0	1	0
5743267 191019	1755	46.5	72200.00	32.38	0	1	0
5743367 191019	1755	46.6	70075.00	32.49	0	1	0
5743467 191019	1755	46.7	70825.00	32.50	0	1	0
5743566 191019	1755	46.8	71962.50	32.58	0	1	0
5743666 191019	1755	46.9	69362.50	32.58	0	1	0
5743766 191019	1755	47.0	71087.50	32.46	0	1	0
5743866 191019	1755	47.1	71762.50	32.46	0	1	0
5743976 191019	1755	47.2	70637.50	32.49	0	1	0
5744076 191019	1755	47.3	70425.00	32.48	0	1	0
5744176 191019	1755	47.4	71550.00	32.48	0	1	0
5744276 191019	1755	47.5	71712.50	32.51	0	1	0
5744376 191019	1755	47.6	72975.00	32.49	0	1	0
5744476 191019	1755	47.7	70937.50	32.62	0	1	0
5744576 191019	1755	47.8	68025.00	32.63	0	1	0
5744676 191019	1755	47.9	70525.00	32.45	0	1	0
5744776 191019	1755	48.0	70850.00	32.50	0	1	0
5744876 191019	1755	48.1	71487.50	32.49	0	1	0
5744986 191019	1755	48.2	70462.50	32.48	0	1	0
5745086 191019	1755	48.3	71862.50	32.47	0	1	0
5745186 191019	1755	48.4	71000.00	32.54	0	1	0
5745286 191019	1755	48.5	71450.00	32.51	0	1	0
5745386 191019	1755	48.6	72100.00	32.50	0	1	0
5745485 191019	1755	48.7	71037.50	32.46	0	1	0
5745585 191019	1755	48.8	70775.00	32.47	0	1	0
5745685 191019	1755	48.9	70662.50	32.59	0	1	0
5745785 191019	1755	49.0	70750.00	32.60	0	1	0
5745885 191019	1755	49.1	72312.50	32.59	0	1	0
5745985 191019	1755	49.2	71150.00	32.63	0	1	0
5746085 191019	1755	49.3	71850.00	32.66	0	1	0
5746185 191019	1755	49.4	70362.50	32.66	0	1	0
5746285 191019	1755	49.5	69437.50	32.63	0	1	0
5746385 191019	1755	49.6	72587.50	32.54	0	1	0
5746495 191019	1755	49.7	71437.50	32.56	0	1	0
5746585 191019	1755	49.8	71550.00	32.58	0	1	0
5746685 191019	1755	49.9	73687.50	32.61	0	1	0
5746785 191019	1755	50.0	71375.00	32.75	0	1	0
5746885 191019	1755	50.1	71562.50	32.78	0	1	0
5746995 191019	1755	50.2	71100.00	32.74	0	1	0
5747095 191019	1755	50.3	73150.00	32.74	0	1	0
5747195 191019	1755	50.4	71337.50	32.80	0	1	0
5747295 191019	1755	50.5	70725.00	32.85	0	1	0
5747395 191019	1755	50.6	70987.50	32.90	0	1	0
5747495 191019	1755	50.7	69637.50	32.83	0	1	0
5747595 191019	1755	50.8	70625.00	32.75	0	1	0
5747695 191019	1755	50.9	72162.50	32.71	0	1	0
5747795 191019	1755	51.0	71800.00	32.64	0	1	0
5747895 191019	1755	51.1	71612.50	32.66	0	1	0
5748004 191019	1755	51.2	70250.00	32.66	0	1	0
5748104 191019	1755	51.3	70612.50	32.62	0	1	0
5748204 191019	1755	51.4	71900.00	32.51	0	1	0
5748304 191019	1755	51.5	69975.00	32.53	0	1	0
5748404 191019	1755	51.6	69962.50	32.50	0	1	0
5748504 191019	1755	51.7	70212.50	32.45	0	1	0
5748604 191019	1755	51.8	72700.00	32.48	0	1	0
5748704 191019	1755	51.9	72162.50	32.57	0	1	0
5748804 191019	1755	52.0	70912.50	32.57	0	1	0
5748904 191019	1755	52.1	72200.00	32.53	0	1	0
5749014 191019	1755	52.2	70875.00	32.56	0	1	0
5749114 191019	1755	52.3	71025.00	32.59	0	1	0
5749214 191019	1755	52.4	71050.00	32.61	0	1	0
5749314 191019	1755	52.5	71187.50	32.57	0	1	0
5749414 191019	1755	52.6	72662.50	32.62	0	1	0
5749514 191019	1755	52.7	72950.00	32.74	0	1	0
5749614 191019	1755	52.8	69925.00	32.87	0	1	0
5749714 191019	1755	52.9	71425.00	32.74	0	1	0
5749814 191019	1755	53.0	71287.50	32.71	0	1	0
5749914 191019	1755	53.1	69650.00	32.73	0	1	0
5750013 191019	1755	53.2	70462.50	32.61	0	1	0
5750114 191019	1755	53.3	74212.50	32.59	0	1	0
5750213 191019	1755	53.4	69225.00	32.74	0	1	0
5750313 191019	1755	53.5	70387.50	32.65	0	1	0
5750413 191019	1755	53.6	70500.00	32.62	0	1	0
5750513 191019	1755	53.7	70387.50	32.52	0	1	0
5750613 191019	1755	53.8	73200.00	32.41	0	1	0
5750713 191019	1755	53.9	70687.50	32.55	0	1	0
5750813 191019	1755	54.0	71062.50	32.52	0	1	0
5750913 191019	1755	54.1	70625.00	32.51	0	1	0
5751023 191019	1755	54.2	71462.50	32.55	0	1	0
5751123 191019	1755	54.3	71187.50	32.60	0	1	0
5751223 191019	1755	54.4	71000.00	32.46	0	1	0
5751323 191019	1755	54.5	70100.00	32.54	0	1	0
5751423 191019	1755	54.6	70012.50	32.53	0	1	0
5751523 191019	1755	54.7	70862.50	32.51	0	1	0
5751623 191019	1755	54.8	70850.00	32.53	0	1	0
5751723 191019	1755	54.9	71650.00	32.42	0	1	0
5751822 191019	1755	55.0	68787.50	32.47	0	1	0
5751923 191019	1755	55.1	70437.50	32.36	0	1	0
5752033 191019	1755	55.2	70887.50	32.36	0	1	0
5752133 191019	1755	55.3	70425.00	32.33	0	1	0
5752232 191019	1755	55.4	70837.50	32.30	0	1	0
5752332 191019	1755	55.5	70125.00	32.29	0	1	0
5752432 191019	1755	55.6	71425.00	32.29	0	1	0
5752532 191019	1755	55.7	69925.00	32.35	0	1	0
5752632 191019	1755	55.8	72800.00	32.31	0	1	0
5752732 191019	1755	55.9	71387.50	32.40	0	1	0
5752832 191019	1755	56.0	68400.00	32.39	0	1	0
5752932 191019	1755	56.1	69600.00	32.37	0	1	0
5753042 191019	1755	56.2	70487.50	32.33	0	1	0
5753132 191019	1755	56.3	72300.00	32.31	0	1	0
5753232 191019	1755	56.4	67975.00	32.40	0	1	0
5753342 191019	1755	56.5	71325.00	32.27	0	1	0
5753432 191019	1755	56.6	71850.00	32.32	0	1	0
5753542 191019	1755	56.7	71912.50	32.34	0	1	0
5753642 191019	1755	56.8	71437.50	32.43	0	1	0
5753732 191019	1755	56.9	71575.00	32.37	0	1	0
5753842 191019	1755	57.0	72050.00	32.38	0	1	0
5753932 191019	1755	57.1	73237.50	32.54	0	1	0
5754042 191019	1755	57.2	73587.50	32.71	0	1	0
5754141 191019	1755	57.3	69475.00	32.85	0	1	0
5754242 191019	1755	57.4	71600.00	32.72	0	1	0
5754341 191019	1755	57.5	71137.50	32.88	0	1	0
5754441 191019	1755	57.6	71162.50	32.87	0	1	0
5754541 191019	1755	57.7	69912.50	32.84	0	1	0
5754641 191019	1755	57.8	71725.00	32.75	0	1	0
5754741 191019	1755	57.9	71087.50	32.77	0	1	0
5754841 191019	1755	58.0	69850.00	32.74	0	1	0
5754941 191019	1755	58.1	71362.50	32.64	0	1	0
5755051 191019	1755	58.2	71287.50	32.56	0	1	0
5755151 191019	1755	58.3	72187.50	32.46	0	1	0
5755251 191019	1755	58.4	71512.50	32.58	0	1	0
5755351 191019	1755	58.5	69125.00	32.58	0	1	0
5755451 191019	1755	58.6	71212.50	32.48	0	1	0
5755551 191019	1755	58.7	70300.00	32.49	0	1	0
5755651 191019	1755	58.8	71762.50	32.50	0	1	0
5755751 191019	1755	58.9	71387.50	32.51	0	1	0
5755851 191019	1755	59.0	70612.50	32.52	0	1	0
5755951 191019	1755	59.1	71125.00	32.55	0	1	0
5756061 191019	1755	59.2	71187.50	32.54	0	1	0
5756161 191019	1755	59.3	71237.50	32.54	0	1	0
5756261 191019	1755	59.4	70787.50	32.50	0	1	0
5756361 191019	1755	59.5	70312.50	32.46	0	1	0
5756461 191019	1755	59.6	71075.00	32.52	0	1	0
5756560 191019	1755	59.7	70862.50	32.51	0	1	0
5756660 191019	1755	59.8	70900.00	32.54	0	1	0
5756760 191019	1755	59.9	72337.50	32.50	0	1	0
5756861 191019	1756	0.0	73950.00	32.54	0	1	0
5756961 191019	1756	0.1	69600.00	32.69	0	1	0
5757061 191019	1756	0.2	70387.50	32.62	0	1	0
5757161 191019	1756	0.3	70900.00	32.59	0	1	0
5757261 191019	1756	0.4	71400.00	32.57	0	1	0
5757361 191019	1756	0.5	70512.50	32.60	0	1	0
5757461 191019	1756	0.6	70412.50	32.61	0	1	0
5757561 191019	1756	0.7	69512.50	32.58	0	1	0
5757661 191019	1756	0.8	71262.50	32.52	0	1	0
5757761 191019	1756	0.9	73112.50	32.53	0	1	0
5757861 191019	1756	1.0	70337.50	32.57	0	1	0
5757961 191019	1756	1.1	73437.50	32.40	0	1	0
5758071 191019	1756	1.2	71412.50	32.58	0	1	0
5758171 191019	1756	1.3	72012.50	32.62	0	1	0
5758271 191019	1756	1.4	72075.00	32.67	0	1	0
5758371 191019	1756	1.5	72850.00	32.70	0	1	0
5758471 191019	1756	1.6	70275.00	32.81	0	1	0
5758571 191019	1756	1.7	69225.00	32.80	0	1	0
5758671 191019	1756	1.8	71450.00	32.79	0	1	0
5758771 191019	1756	1.9	70312.50	32.80	0	1	0
5758871 191019	1756	2.0	73062.50	32.67	0	1	0
5758971 191019	1756	2.1	70412.50	32.80	0	1	0
5759081 191019	1756	2.2	70900.00	32.66	0	1	0
5759181 191019	1756	2.3	70725.00	32.64	0	1	0
5759281 191019	1756	2.4	71237.50	32.58	0	1	0
5759381 191019	1756	2.5	70387.50	32.54	0	1	0
5759481 191019	1756	2.6	71812.50	32.43	0	1	0
5759581 191019	1756	2.7	72150.00	32.50	0	1	0
5759681 191019	1756	2.8	70200.00	32.63	0	1	0
5759781 191019	1756	2.9	70400.00	32.57	0	1	0
5759881 191019	1756	3.0	72612.50	32.58	0	1	0
5759981 191019	1756	3.1	70700.00	32.56	0	1	0
5800091 191019	1756	3.2	71625.00	32.57	0	1	0
5800181 191019	1756	3.3	69937.50	32.60	0	1	0
5800281 191019	1756	3.4	70775.00	32.57	0	1	0
5800381 191019	1756	3.5	71537.50	32.55	0	1	0
5800481 191019	1756	3.6	71550.00	32.60	0	1	0
5800581 191019	1756	3.7	69900.00	32.59	0	1	0
5800681 191019	1756	3.8	70225.00	32.49	0	1	0
5800781 191019	1756	3.9	70312.50	32.49	0	1	0
5800881 191019	1756	4.0	69725.00	32.48	0	1	0
5800981 191019	1756	4.1	72362.50	32.35	0	1	0
5801091 191019	1756	4.2	71100.00	32.43	0	1	0
5801191 191019	1756	4.3	70912.50	32.40	0	1	0
5801291 191019	1756	4.4	70687.50	32.45	0	1	0
5801391 191019	1756	4.5	69400.00	32.44	0	1	0
5801501 191019	1756	4.6	69812.50	32.35	0	1	0
5801591 191019	1756	4.7	70600.00	32.27	0	1	0
5801691 191019	1756	4.8	72037.50	32.30	0	1	0
5801790 191019	1756	4.9	71062.50	32.38	0	1	0
5801890 191019	1756	5.0	72612.50	32.42	0	1	0
5801990 191019	1756	5.1	70450.00	32.55	0	1	0
5802100 191019	1756	5.2	72037.50	32.46	0	1	0
5802200 191019	1756	5.3	69912.50	32.50	0	1	0
5802300 191019	1756	5.4	71012.50	32.46	0	1	0
5802400 191019	1756	5.5	70500.00	32.47	0	1	0
5802500 191019	1756	5.6	71400.00	32.52	0	1	0
5802600 191019	1756	5.7	70462.50	32.59	0	1	0
5802700 191019	1756	5.8	70937.50	32.59	0	1	0
5802800 191019	1756	5.9	70037.50	32.54	0	1	0
5802900 191019	1756	6.0	69962.50	32.49	0	1	0
5803000 191019	1756	6.1	71450.00	32.37	0	1	0
5803110 191019	1756	6.2	72675.00	32.42	0	1	0
5803210 191019	1756	6.3	69975.00	32.45	0	1	0
5803300 191019	1756	6.4	70987.50	32.45	0	1	0
5803410 191019	1756	6.5	71850.00	32.45	0	1	0
5803510 191019	1756	6.6	70312.50	32.51	0	1	0
5803610 191019	1756	6.7	69937.50	32.46	0	1	0
5803710 191019	1756	6.8	70250.00	32.44	0	1	0
5803800 191019	1756	6.9	71450.00	32.40	0	1	0
5803910 191019	1756	7.0	69837.50	32.47	0	1	0
5804010 191019	1756	7.1	70400.00	32.46	0	1	0
5804110 191019	1756	7.2	71812.50	32.42	0	1	0
5804209 191019	1756	7.3	70412.50	32.38	0	1	0
5804309 191019	1756	7.4	71837.50	32.40	0	1	0
5804409 191019	1756	7.5	70825.00	32.43	0	1	0
5804509 191019	1756	7.6	71512.50	32.39	0	1	0
5804609 191019	1756	7.7	71812.50	32.44	0	1	0
5804709 191019	1756	7.8	70050.00	32.53	0	1	0
5804809 191019	1756	7.9	70662.50	32.52	0	1	0
5804909 191019	1756	8.0	71837.50	32.48	0	1	0
5805009 191019	1756	8.1	71100.00	32.57	0	1	0
5805119 191019	1756	8.2	70250.00	32.60	0	1	0
5805219 191019	1756	8.3	68662.50	32.53	0	1	0
5805319 191019	1756	8.4	73275.00	32.45	0	1	0
5805419 191019	1756	8.5	71162.50	32.52	0	1	0
5805519 191019	1756	8.6	71537.50	32.53	0	1	0
5805619 191019	1756	8.7	70287.50	32.54	0	1	0
5805719 191019	1756	8.8	70400.00	32.47	0	1	0
5805819 191019	1756	8.9	72300.00	32.48	0	1	0
5805919 191019	1756	9.0	70187.50	32.56	0	1	0
5806019 191019	1756	9.1	71137.50	32.48	0	1	0
5806129 191019	1756	9.2	71112.50	32.48	0	1	0
5806229 191019	1756	9.3	71937.50	32.52	0	1	0
5806329 191019	1756	9.4	71162.50	32.67	0	1	0
5806429 191019	1756	9.5	69775.00	32.58	0	1	0
5806529 191019	1756	9.6	70450.00	32.51	0	1	0
5806628 191019	1756	9.7	72387.50	32.46	0	1	0
5806728 191019	1756	9.8	72037.50	32.56	0	1	0
5806828 191019	1756	9.9	71775.00	32.63	0	1	0
5806928 191019	1756	10.0	71512.50	32.61	0	1	0
5807027 191019	1756	10.1	70887.50	32.67	0	1	0
5807137 191019	1756	10.2	70162.50	32.66	0	1	0
5807237 191019	1756	10.3	73487.50	32.61	0	1	0
5807337 191019	1756	10.4	71762.50	32.68	0	1	0
5807437 191019	1756	10.5	71750.00	32.71	0	1	0
5807537 191019	1756	10.6	71550.00	32.80	0	1	0
5807637 191019	1756	10.7	70600.00	32.85	0	1	0
5807737 191019	1756	10.8	72487.50	32.77	0	1	0
5807837 191019	1756	10.9	72725.00	32.79	0	1	0
5807937 191019	1756	11.0	72037.50	32.83	0	1	0
5808037 191019	1756	11.1	71800.00	32.86	0	1	0
5808137 191019	1756	11.2	70612.50	32.90	0	1	0
5808237 191019	1756	11.3	71487.50	32.92	0	1	0
5808337 191019	1756	11.4	71450.00	32.83	0	1	0
5808437 191019	1756	11.5	71787.50	32.81	0	1	0
5808537 191019	1756	11.6	68750.00	32.81	0	1	0
5808637 191019	1756	11.7	70787.50	32.69	0	1	0
5808737 191019	1756	11.8	70262.50	32.70	0	1	0
5808836 191019	1756	11.9	70175.00	32.60	0	1	0
5808936 191019	1756	12.0	71137.50	32.48	0	1	0
5809036 191019	1756	12.1	72062.50	32.44	0	1	0
5809146 191019	1756	12.2	71212.50	32.45	0	1	0
5809246 191019	1756	12.3	73700.00	32.48	0	1	0
5809346 191019	1756	12.4	73987.50	32.58	0	1	0
5809446 191019	1756	12.5	71000.00	32.69	0	1	0
5809546 191019	1756	12.6	70650.00	32.66	0	1	0
5809646 191019	1756	12.7	71075.00	32.74	0	1	0
5809746 191019	1756	12.8	69937.50	32.76	0	1	0
5809846 191019	1756	12.9	68537.50	32.74	0	1	0
5809946 191019	1756	13.0	71937.50	32.67	0	1	0
5810046 191019	1756	13.1	71175.00	32.70	0	1	0
5810156 191019	1756	13.2	69412.50	32.66	0	1	0
5810256 191019	1756	13.3	72837.50	32.58	0	1	0
5810356 191019	1756	13.4	70562.50	32.54	0	1	0
5810456 191019	1756	13.5	71762.50	32.39	0	1	0
5810556 191019	1756	13.6	73075.00	32.42	0	1	0
5810656 191019	1756	13.7	69925.00	32.53	0	1	0
5810756 191019	1756	13.8	71450.00	32.48	0	1	0
5810856 191019	1756	13.9	69050.00	32.55	0	1	0
5810955 191019	1756	14.0	70812.50	32.57	0	1	0
5811055 191019	1756	14.1	70700.00	32.52	0	1	0
5811165 191019	1756	14.2	71787.50	32.50	0	1	0
5811255 191019	1756	14.3	72212.50	32.61	0	1	0
5811355 191019	1756	14.4	72087.50	32.58	0	1	0
5811465 191019	1756	14.5	72200.00	32.65	0	1	0
5811555 191019	1756	14.6	69825.00	32.67	0	1	0
5811665 191019	1756	14.7	71275.00	32.52	0	1	0
5811765 191019	1756	14.8	70450.00	32.58	0	1	0
5811855 191019	1756	14.9	71675.00	32.54	0	1	0
5811965 191019	1756	15.0	71475.00	32.66	0	1	0
5812065 191019	1756	15.1	70737.50	32.69	0	1	0
5812165 191019	1756	15.2	71600.00	32.69	0	1	0
5812265 191019	1756	15.3	72062.50	32.68	0	1	0
5812365 191019	1756	15.4	69700.00	32.67	0	1	0
5812465 191019	1756	15.5	70950.00	32.56	0	1	0
5812565 191019	1756	15.6	69350.00	32.51	0	1	0
5812665 191019	1756	15.7	71300.00	32.49	0	1	0
5812765 191019	1756	15.8	69437.50	32.49	0	1	0
5812865 191019	1756	15.9	71487.50	32.44	0	1	0
5812965 191019	1756	16.0	70750.00	32.43	0	1	0
5813065 191019	1756	16.1	68412.50	32.40	0	1	0
5813175 191019	1756	16.2	70800.00	32.30	0	1	0
5813275 191019	1756	16.3	72025.00	32.26	0	1	0
5813375 191019	1756	16.4	69175.00	32.26	0	1	0
5813475 191019	1756	16.5	70887.50	32.24	0	1	0
5813575 191019	1756	16.6	68825.00	32.23	0	1	0
5813675 191019	1756	16.7	70862.50	32.21	0	1	0
5813775 191019	1756	16.8	72162.50	32.19	0	1	0
5813875 191019	1756	16.9	71900.00	32.31	0	1	0
5813975 191019	1756	17.0	71762.50	32.33	0	1	0
5814075 191019	1756	17.1	70475.00	32.38	0	1	0
5814185 191019	1756	17.2	70012.50	32.47	0	1	0
5814285 191019	1756	17.3	71112.50	32.43	0	1	0
5814385 191019	1756	17.4	69550.00	32.39	0	1	0
5814484 191019	1756	17.5	69987.50	32.41	0	1	0
5814584 191019	1756	17.6	73500.00	32.37	0	1	0
5814684 191019	1756	17.7	71075.00	32.58	0	1	0
5814784 191019	1756	17.8	70787.50	32.59	0	1	0
5814884 191019	1756	17.9	70737.50	32.53	0	1	0
5814984 191019	1756	18.0	71937.50	32.47	0	1	0
5815084 191019	1756	18.1	71137.50	32.48	0	1	0
5815184 191019	1756	18.2	69712.50	32.51	0	1	0
5815284 191019	1756	18.3	72575.00	32.50	0	1	0
5815384 191019	1756	18.4	69612.50	32.56	0	1	0
5815484 191019	1756	18.5	71750.00	32.57	0	1	0
5815584 191019	1756	18.6	71787.50	32.65	0	1	0
5815684 191019	1756	18.7	71025.00	32.57	0	1	0
5815784 191019	1756	18.8	71862.50	32.57	0	1	0
5815884 191019	1756	18.9	70037.50	32.62	0	1	0
5815984 191019	1756	19.0	69625.00	32.58	0	1	0
5816084 191019	1756	19.1	72812.50	32.48	0	1	0
5816194 191019	1756	19.2	70937.50	32.56	0	1	0
5816293 191019	1756	19.3	69237.50	32.61	0	1	0
5816394 191019	1756	19.4	69675.00	32.46	0	1	0
5816494 191019	1756	19.5	70912.50	32.46	0	1	0
5816594 191019	1756	19.6	70387.50	32.43	0	1	0
5816693 191019	1756	19.7	71912.50	32.36	0	1	0
5816794 191019	1756	19.8	71012.50	32.40	0	1	0
5816894 191019	1756	19.9	72700.00	32.36	0	1	0
5816994 191019	1756	20.0	70362.50	32.48	0	1	0
5817093 191019	1756	20.1	71575.00	32.52	0	1	0
5817203 191019	1756	20.2	72350.00	32.46	0	1	0
5817303 191019	1756	20.3	69987.50	32.53	0	1	0
5817403 191019	1756	20.4	70937.50	32.56	0	1	0
5817503 191019	1756	20.5	71237.50	32.62	0	1	0
5817603 191019	1756	20.6	71800.00	32.63	0	1	0
5817703 191019	1756	20.7	70625.00	32.69	0	1	0
5817803 191019	1756	20.8	69887.50	32.64	0	1	0
5817903 191019	1756	20.9	72912.50	32.59	0	1	0
5818003 191019	1756	21.0	72112.50	32.60	0	1	0
5818103 191019	1756	21.1	71337.50	32.67	0	1	0
5818213 191019	1756	21.2	71325.00	32.66	0	1	0
5818313 191019	1756	21.3	68125.00	32.62	0	1	0
5818403 191019	1756	21.4	69875.00	32.53	0	1	0
5818513 191019	1756	21.5	71250.00	32.49	0	1	0
5818613 191019	1756	21.6	70625.00	32.49	0	1	0
5818713 191019	1756	21.7	70587.50	32.43	0	1	0
5818813 191019	1756	21.8	72050.00	32.43	0	1	0
5818913 191019	1756	21.9	69250.00	32.53	0	1	0
5819013 191019	1756	22.0	72250.00	32.36	0	1	0
5819113 191019	1756	22.1	72600.00	32.37	0	1	0
5819212 191019	1756	22.2	71087.50	32.43	0	1	0
5819312 191019	1756	22.3	70325.00	32.42	0	1	0
5819412 191019	1756	22.4	70000.00	32.52	0	1	0
5819512 191019	1756	22.5	70425.00	32.52	0	1	0
5819612 191019	1756	22.6	70012.50	32.48	0	1	0
5819712 191019	1756	22.7	70875.00	32.46	0	1	0
5819812 191019	1756	22.8	71487.50	32.47	0	1	0
5819912 191019	1756	22.9	71362.50	32.44	0	1	0
5820012 191019	1756	23.0	72350.00	32.54	0	1	0
5820112 191019	1756	23.1	72187.50	32.54	0	1	0
5820212 191019	1756	23.2	71300.00	32.53	0	1	0
5820322 191019	1756	23.3	71775.00	32.53	0	1	0
5820422 191019	1756	23.4	72000.00	32.60	0	1	0
5820522 191019	1756	23.5	72225.00	32.69	0	1	0
5820622 191019	1756	23.6	71287.50	32.77	0	1	0
5820722 191019	1756	23.7	71762.50	32.83	0	1	0
5820822 191019	1756	23.8	69437.50	32.87	0	1	0
5820922 191019	1756	23.9	71650.00	32.78	0	1	0
5821022 191019	1756	24.0	73462.50	32.79	0	1	0
5821122 191019	1756	24.1	72050.00	32.84	0	1	0
5821222 191019	1756	24.2	69987.50	32.83	0	1	0
5821331 191019	1756	24.3	70450.00	32.77	0	1	0
5821431 191019	1756	24.4	71700.00	32.71	0	1	0
5821531 191019	1756	24.5	70537.50	32.70	0	1	0
5821631 191019	1756	24.6	69650.00	32.62	0	1	0
5821731 191019	1756	24.7	71100.00	32.55	0	1	0
5821831 191019	1756	24.8	70925.00	32.52	0	1	0
5821931 191019	1756	24.9	69837.50	32.59	0	1	0
5822031 191019	1756	25.0	71050.00	32.51	0	1	0
5822131 191019	1756	25.1	71575.00	32.40	0	1	0
5822231 191019	1756	25.2	68350.00	32.38	0	1	0
5822331 191019	1756	25.3	72787.50	32.30	0	1	0
5822431 191019	1756	25.4	70387.50	32.41	0	1	0
5822531 191019	1756	25.5	72987.50	32.35	0	1	0
5822631 191019	1756	25.6	72475.00	32.46	0	1	0
5822741 191019	1756	25.7	71025.00	32.59	0	1	0
5822831 191019	1756	25.8	72262.50	32.58	0	1	0
5822931 191019	1756	25.9	71725.00	32.64	0	1	0
5823041 191019	1756	26.0	71362.50	32.73	0	1	0
5823131 191019	1756	26.1	70662.50	32.74	0	1	0
5823241 191019	1756	26.2	71175.00	32.70	0	1	0
5823340 191019	1756	26.3	71937.50	32.83	0	1	0
5823440 191019	1756	26.4	69900.00	32.79	0	1	0
5823540 191019	1756	26.5	71637.50	32.77	0	1	0
5823640 191019	1756	26.6	70412.50	32.71	0	1	0
5823740 191019	1756	26.7	70400.00	32.61	0	1	0
5823840 191019	1756	26.8	70437.50	32.59	0	1	0
5823940 191019	1756	26.9	70987.50	32.50	0	1	0
5824040 191019	1756	27.0	71725.00	32.47	0	1	0
5824140 191019	1756	27.1	71887.50	32.49	0	1	0
5824240 191019	1756	27.2	70075.00	32.54	0	1	0
5824350 191019	1756	27.3	68875.00	32.49	0	1	0
5824450 191019	1756	27.4	69175.00	32.36	0	1	0
5824550 191019	1756	27.5	70875.00	32.32	0	1	0
5824650 191019	1756	27.6	72600.00	32.29	0	1	0
5824750 191019	1756	27.7	70487.50	32.39	0	1	0
5824850 191019	1756	27.8	71475.00	32.39	0	1	0
5824950 191019	1756	27.9	71050.00	32.44	0	1	0
5825050 191019	1756	28.0	70600.00	32.44	0	1	0
5825149 191019	1756	28.1	70562.50	32.39	0	1	0
5825249 191019	1756	28.2	70275.00	32.33	0	1	0
5825359 191019	1756	28.3	71312.50	32.34	0	1	0
5825459 191019	1756	28.4	71937.50	32.45	0	1	0
5825559 191019	1756	28.5	71362.50	32.57	0	1	0
5825659 191019	1756	28.6	71475.00	32.59	0	1	0
5825759 191019	1756	28.7	69512.50	32.54	0	1	0
5825859 191019	1756	28.8	70187.50	32.50	0	1	0
5825959 191019	1756	28.9	70962.50	32.44	0	1	0
5826059 191019	1756	29.0	72875.00	32.44	0	1	0
5826159 191019	1756	29.1	72475.00	32.54	0	1	0
5826259 191019	1756	29.2	69562.50	32.63	0	1	0
5826359 191019	1756	29.3	71300.00	32.59	0	1	0
5826459 191019	1756	29.4	70850.00	32.59	0	1	0
5826559 191019	1756	29.5	70387.50	32.55	0	1	0
5826659 191019	1756	29.6	72287.50	32.50	0	1	0
5826769 191019	1756	29.7	71625.00	32.54	0	1	0
5826858 191019	1756	29.8	72200.00	32.63	0	1	0
5826959 191019	1756	29.9	70800.00	32.72	0	1	0
5827059 191019	1756	30.0	70950.00	32.72	0	1	0
5827158 191019	1756	30.1	72825.00	32.63	0	1	0
5827268 191019	1756	30.2	72262.50	32.65	0	1	0
5827368 191019	1756	30.3	71062.50	32.77	0	1	0
5827468 191019	1756	30.4	71587.50	32.76	0	1	0
5827568 191019	1756	30.5	70500.00	32.79	0	1	0
5827668 191019	1756	30.6	70887.50	32.79	0	1	0
5827768 191019	1756	30.7	72125.00	32.73	0	1	0
5827868 191019	1756	30.8	71012.50	32.75	0	1	0
5827968 191019	1756	30.9	70237.50	32.70	0	1	0
5828068 191019	1756	31.0	70150.00	32.68	0	1	0
5828168 191019	1756	31.1	71087.50	32.64	0	1	0
5828268 191019	1756	31.2	73112.50	32.56	0	1	0
5828378 191019	1756	31.3	69200.00	32.60	0	1	0
5828478 191019	1756	31.4	70862.50	32.52	0	1	0
5828578 191019	1756	31.5	72925.00	32.48	0	1	0
5828678 191019	1756	31.6	71375.00	32.59	0	1	0
5828777 191019	1756	31.7	68875.00	32.61	0	1	0
5828877 191019	1756	31.8	71662.50	32.47	0	1	0
5828977 191019	1756	31.9	70937.50	32.50	0	1	0
5829077 191019	1756	32.0	72225.00	32.53	0	1	0
5829177 191019	1756	32.1	71512.50	32.62	0	1	0
5829277 191019	1756	32.2	72000.00	32.64	0	1	0
5829387 191019	1756	32.3	71625.00	32.59	0	1	0
5829487 191019	1756	32.4	71962.50	32.70	0	1	0
5829587 191019	1756	32.5	69725.00	32.75	0	1	0
5829687 191019	1756	32.6	69800.00	32.61	0	1	0
5829787 191019	1756	32.7	68837.50	32.53	0	1	0
5829887 191019	1756	32.8	71287.50	32.53	0	1	0
5829987 191019	1756	32.9	69525.00	32.52	0	1	0
5830087 191019	1756	33.0	70037.50	32.45	0	1	0
5830187 191019	1756	33.1	71712.50	32.35	0	1	0
5830287 191019	1756	33.2	71300.00	32.36	0	1	0
5830387 191019	1756	33.3	70437.50	32.33	0	1	0
5830487 191019	1756	33.4	70975.00	32.28	0	1	0
5830586 191019	1756	33.5	71375.00	32.23	0	1	0
5830686 191019	1756	33.6	70200.00	32.31	0	1	0
5830786 191019	1756	33.7	70525.00	32.33	0	1	0
5830886 191019	1756	33.8	69662.50	32.40	0	1	0
5830986 191019	1756	33.9	68675.00	32.33	0	1	0
5831086 191019	1756	34.0	71700.00	32.29	0	1	0
5831186 191019	1756	34.1	71100.00	32.37	0	1	0
5831296 191019	1756	34.2	71275.00	32.34	0	1	0
5831396 191019	1756	34.3	71137.50	32.34	0	1	0
5831496 191019	1756	34.4	69512.50	32.37	0	1	0
5831596 191019	1756	34.5	72237.50	32.30	0	1	0
5831726 191019	1756	34.6	71512.50	32.34	0	1	0
5831796 191019	1756	34.7	70450.00	32.40	0	1	0
5831896 191019	1756	34.8	70837.50	32.40	0	1	0
5831996 191019	1756	34.9	70650.00	32.45	0	1	0
5832096 191019	1756	35.0	71525.00	32.54	0	1	0
5832196 191019	1756	35.1	72112.50	32.53	0	1	0
5832296 191019	1756	35.2	70925.00	32.58	0	1	0
5832406 191019	1756	35.3	72425.00	32.56	0	1	0
5832506 191019	1756	35.4	69437.50	32.62	0	1	0
5832605 191019	1756	35.5	72425.00	32.62	0	1	0
5832705 191019	1756	35.6	71925.00	32.62	0	1	0
5832805 191019	1756	35.7	68762.50	32.64	0	1	0
5832905 191019	1756	35.8	71075.00	32.57	0	1	0
5833005 191019	1756	35.9	72362.50	32.58	0	1	0
5833105 191019	1756	36.0	72100.00	32.65	0	1	0
5833205 191019	1756	36.1	70987.50	32.68	0	1	0
5833305 191019	1756	36.2	71212.50	32.63	0	1	0
5833415 191019	1756	36.3	71950.00	32.64	0	1	0
5833515 191019	1756	36.4	70925.00	32.62	0	1	0
5833615 191019	1756	36.5	69837.50	32.69	0	1	0
5833715 191019	1756	36.6	70600.00	32.57	0	1	0
5833815 191019	1756	36.7	71262.50	32.51	0	1	0
5833915 191019	1756	36.8	73475.00	32.62	0	1	0
5834015 191019	1756	36.9	73012.50	32.73	0	1	0
5834115 191019	1756	37.0	69625.00	32.76	0	1	0
5834215 191019	1756	37.1	71987.50	32.65	0	1	0
5834315 191019	1756	37.2	70712.50	32.69	0	1	0
5834415 191019	1756	37.3	71200.00	32.67	0	1	0
5834515 191019	1756	37.4	72075.00	32.64	0	1	0
5834615 191019	1756	37.5	71337.50	32.69	0	1	0
5834715 191019	1756	37.6	72025.00	32.76	0	1	0
5834814 191019	1756	37.7	70087.50	32.82	0	1	0
5834915 191019	1756	37.8	71025.00	32.77	0	1	0
5835015 191019	1756	37.9	68925.00	32.66	0	1	0
5835114 191019	1756	38.0	70575.00	32.47	0	1	0
5835214 191019	1756	38.1	70812.50	32.52	0	1	0
5835314 191019	1756	38.2	72250.00	32.46	0	1	0
5835424 191019	1756	38.3	70187.50	32.53	0	1	0
5835524 191019	1756	38.4	71250.00	32.49	0	1	0
5835624 191019	1756	38.5	71050.00	32.45	0	1	0
5835724 191019	1756	38.6	70387.50	32.44	0	1	0
5835824 191019	1756	38.7	70237.50	32.36	0	1	0
5835924 191019	1756	38.8	71112.50	32.37	0	1	0
5836024 191019	1756	38.9	70525.00	32.38	0	1	0
5836124 191019	1756	39.0	71912.50	32.45	0	1	0
5836224 191019	1756	39.1	70750.00	32.51	0	1	0
5836324 191019	1756	39.2	70412.50	32.50	0	1	0
5836434 191019	1756	39.3	71575.00	32.42	0	1	0
5836534 191019	1756	39.4	71975.00	32.48	0	1	0
5836634 191019	1756	39.5	69862.50	32.52	0	1	0
5836734 191019	1756	39.6	71237.50	32.46	0	1	0
5836833 191019	1756	39.7	68062.50	32.50	0	1	0
5836933 191019	1756	39.8	71887.50	32.40	0	1	0
5837033 191019	1756	39.9	70775.00	32.44	0	1	0
5837133 191019	1756	40.0	71087.50	32.45	0	1	0
5837233 191019	1756	40.1	69175.00	32.41	0	1	0
5837333 191019	1756	40.2	73275.00	32.34	0	1	0
5837443 191019	1756	40.3	71312.50	32.47	0	1	0
5837533 191019	1756	40.4	69050.00	32.46	0	1	0
5837643 191019	1756	40.5	71937.50	32.33	0	1	0
5837733 191019	1756	40.6	70712.50	32.42	0	1	0
5837843 191019	1756	40.7	68487.50	32.40	0	1	0
5837943 191019	1756	40.8	68687.50	32.42	0	1	0
5838033 191019	1756	40.9	70862.50	32.27	0	1	0
5838143 191019	1756	41.0	69462.50	32.28	0	1	0
5838233 191019	1756	41.1	69850.00	32.20	0	1	0
5838343 191019	1756	41.2	71275.00	32.23	0	1	0
5838443 191019	1756	41.3	70887.50	32.14	0	1	0
5838543 191019	1756	41.4	70475.00	32.12	0	1	0
5838643 191019	1756	41.5	69200.00	32.19	0	1	0
5838743 191019	1756	41.6	71850.00	32.07	0	1	0
5838843 191019	1756	41.7	68937.50	32.12	0	1	0
5838943 191019	1756	41.8	70437.50	32.14	0	1	0
5839043 191019	1756	41.9	69462.50	32.22	0	1	0
5839143 191019	1756	42.0	72150.00	32.15	0	1	0
5839243 191019	1756	42.1	68912.50	32.27	0	1	0
5839343 191019	1756	42.2	70862.50	32.23	0	1	0
5839453 191019	1756	42.3	70125.00	32.21	0	1	0
5839553 191019	1756	42.4	70787.50	32.18	0	1	0
5839653 191019	1756	42.5	70375.00	32.19	0	1	0
5839752 191019	1756	42.6	70187.50	32.25	0	1	0
5839852 191019	1756	42.7	70487.50	32.17	0	1	0
5839952 191019	1756	42.8	69662.50	32.24	0	1	0
5840052 191019	1756	42.9	68925.00	32.21	0	1	0
5840152 191019	1756	43.0	68262.50	32.18	0	1	0
5840252 191019	1756	43.1	70787.50	32.01	0	1	0
5840352 191019	1756	43.2	71750.00	32.09	0	1	0
5840462 191019	1756	43.3	71250.00	32.13	0	1	0
5840562 191019	1756	43.4	70950.00	32.18	0	1	0
5840662 191019	1756	43.5	71875.00	32.19	0	1	0
5840762 191019	1756	43.6	70425.00	32.26	0	1	0
5840862 191019	1756	43.7	70162.50	32.27	0	1	0
5840962 191019	1756	43.8	67925.00	32.25	0	1	0
5841062 191019	1756	43.9	70512.50	32.17	0	1	0
5841162 191019	1756	44.0	69787.50	32.25	0	1	0
5841262 191019	1756	44.1	71212.50	32.31	0	1	0
5841362 191019	1756	44.2	71575.00	32.33	0	1	0
5841462 191019	1756	44.3	71225.00	32.33	0	1	0
5841562 191019	1756	44.4	70975.00	32.32	0	1	0
5841662 191019	1756	44.5	70800.00	32.33	0	1	0
5841762 191019	1756	44.6	69887.50	32.28	0	1	0
5841872 191019	1756	44.7	71975.00	32.25	0	1	0
5841961 191019	1756	44.8	71050.00	32.33	0	1	0
5842061 191019	1756	44.9	70837.50	32.47	0	1	0
5842161 191019	1756	45.0	71087.50	32.49	0	1	0
5842261 191019	1756	45.1	71550.00	32.55	0	1	0
5842371 191019	1756	45.2	71375.00	32.56	0	1	0
5842471 191019	1756	45.3	71100.00	32.55	0	1	0
5842571 191019	1756	45.4	72925.00	32.55	0	1	0
5842671 191019	1756	45.5	71850.00	32.64	0	1	0
5842771 191019	1756	45.6	70325.00	32.68	0	1	0
5842871 191019	1756	45.7	70512.50	32.70	0	1	0
5842971 191019	1756	45.8	72300.00	32.64	0	1	0
5843071 191019	1756	45.9	70550.00	32.69	0	1	0
5843171 191019	1756	46.0	71337.50	32.68	0	1	0
5843271 191019	1756	46.1	70862.50	32.69	0	1	0
5843371 191019	1756	46.2	72062.50	32.66	0	1	0
5843481 191019	1756	46.3	71787.50	32.69	0	1	0
5843581 191019	1756	46.4	72312.50	32.72	0	1	0
5843681 191019	1756	46.5	71400.00	32.70	0	1	0
5843781 191019	1756	46.6	69512.50	32.68	0	1	0
5843881 191019	1756	46.7	71362.50	32.64	0	1	0
5843981 191019	1756	46.8	71137.50	32.68	0	1	0
5844081 191019	1756	46.9	70337.50	32.62	0	1	0
5844180 191019	1756	47.0	70612.50	32.62	0	1	0
5844280 191019	1756	47.1	70437.50	32.58	0	1	0
5844380 191019	1756	47.2	70075.00	32.56	0	1	0
5844490 191019	1756	47.3	72512.50	32.47	0	1	0
5844590 191019	1756	47.4	71587.50	32.51	0	1	0
5844690 191019	1756	47.5	70662.50	32.47	0	1	0
5844790 191019	1756	47.6	70425.00	32.44	0	1	0
5844890 191019	1756	47.7	71925.00	32.48	0	1	0
5844990 191019	1756	47.8	69912.50	32.51	0	1	0
5845090 191019	1756	47.9	70637.50	32.45	0	1	0
5845190 191019	1756	48.0	71725.00	32.47	0	1	0
5845290 191019	1756	48.1	70775.00	32.52	0	1	0
5845390 191019	1756	48.2	72250.00	32.53	0	1	0
5845490 191019	1756	48.3	69787.50	32.63	0	1	0
5845590 191019	1756	48.4	70400.00	32.51	0	1	0
5845690 191019	1756	48.5	71700.00	32.45	0	1	0
5845790 191019	1756	48.6	70575.00	32.50	0	1	0
5845890 191019	1756	48.7	69475.00	32.51	0	1	0
5845990 191019	1756	48.8	71212.50	32.40	0	1	0
5846089 191019	1756	48.9	70212.50	32.45	0	1	0
5846189 191019	1756	49.0	71137.50	32.44	0	1	0
5846289 191019	1756	49.1	71750.00	32.41	0	1	0
5846389 191019	1756	49.2	71287.50	32.45	0	1	0
5846499 191019	1756	49.3	72212.50	32.41	0	1	0
5846599 191019	1756	49.4	72312.50	32.52	0	1	0
5846699 191019	1756	49.5	68750.00	32.60	0	1	0
5846799 191019	1756	49.6	70425.00	32.47	0	1	0
5846899 191019	1756	49.7	71125.00	32.46	0	1	0
5846999 191019	1756	49.8	72575.00	32.54	0	1	0
5847099 191019	1756	49.9	74412.50	32.60	0	1	0
5847199 191019	1756	50.0	67450.00	32.79	0	1	0
5847299 191019	1756	50.1	71925.00	32.62	0	1	0
5847399 191019	1756	50.2	71650.00	32.63	0	1	0
5847509 191019	1756	50.3	69237.50	32.65	0	1	0
5847609 191019	1756	50.4	71362.50	32.51	0	1	0
5847709 191019	1756	50.5	71387.50	32.47	0	1	0
5847809 191019	1756	50.6	71600.00	32.59	0	1	0
5847909 191019	1756	50.7	71112.50	32.64	0	1	0
5848008 191019	1756	50.8	71625.00	32.64	0	1	0
5848108 191019	1756	50.9	67737.50	32.60	0	1	0
5848208 191019	1756	51.0	71075.00	32.30	0	1	0
5848308 191019	1756	51.1	69362.50	32.46	0	1	0
5848408 191019	1756	51.2	70950.00	32.35	0	1	0
5848518 191019	1756	51.3	70350.00	32.32	0	1	0
5848608 191019	1756	51.4	71000.00	32.37	0	1	0
5848718 191019	1756	51.5	70637.50	32.35	0	1	0
5848818 191019	1756	51.6	71162.50	32.32	0	1	0
5848918 191019	1756	51.7	71487.50	32.30	0	1	0
5849018 191019	1756	51.8	71737.50	32.31	0	1	0
5849118 191019	1756	51.9	72500.00	32.32	0	1	0
5849218 191019	1756	52.0	70612.50	32.53	0	1	0
5849318 191019	1756	52.1	68375.00	32.51	0	1	0
5849418 191019	1756	52.2	69462.50	32.47	0	1	0
5849518 191019	1756	52.3	69712.50	32.40	0	1	0
5849618 191019	1756	52.4	69937.50	32.37	0	1	0
5849718 191019	1756	52.5	69787.50	32.32	0	1	0
5849818 191019	1756	52.6	70387.50	32.28	0	1	0
5849918 191019	1756	52.7	72587.50	32.25	0	1	0
5850018 191019	1756	52.8	71537.50	32.30	0	1	0
5850118 191019	1756	52.9	72825.00	32.29	0	1	0
5850218 191019	1756	53.0	72350.00	32.31	0	1	0
5850318 191019	1756	53.1	71500.00	32.38	0	1	0
5850417 191019	1756	53.2	71200.00	32.52	0	1	0
5850528 191019	1756	53.3	72137.50	32.60	0	1	0
5850627 191019	1756	53.4	69887.50	32.71	0	1	0
5850727 191019	1756	53.5	70112.50	32.71	0	1	0
5850827 191019	1756	53.6	71437.50	32.72	0	1	0
5850927 191019	1756	53.7	71625.00	32.77	0	1	0
5851027 191019	1756	53.8	69700.00	32.73	0	1	0
5851127 191019	1756	53.9	74212.50	32.64	0	1	0
5851227 191019	1756	54.0	70925.00	32.71	0	1	0
5851327 191019	1756	54.1	70537.50	32.64	0	1	0
5851427 191019	1756	54.2	70650.00	32.60	0	1	0
5851537 191019	1756	54.3	71875.00	32.58	0	1	0
5851637 191019	1756	54.4	71837.50	32.56	0	1	0
5851737 191019	1756	54.5	71912.50	32.65	0	1	0
5851837 191019	1756	54.6	71800.00	32.73	0	1	0
5851937 191019	1756	54.7	70850.00	32.75	0	1	0
5852037 191019	1756	54.8	70687.50	32.71	0	1	0
5852137 191019	1756	54.9	71300.00	32.76	0	1	0
5852237 191019	1756	55.0	72750.00	32.63	0	1	0
5852337 191019	1756	55.1	71475.00	32.71	0	1	0
5852437 191019	1756	55.2	69800.00	32.75	0	1	0
5852536 191019	1756	55.3	70462.50	32.71	0	1	0
5852636 191019	1756	55.4	72250.00	32.65	0	1	0
5852736 191019	1756	55.5	71600.00	32.67	0	1	0
5852836 191019	1756	55.6	70987.50	32.65	0	1	0
5852946 191019	1756	55.7	71275.00	32.62	0	1	0
5853036 191019	1756	55.8	71637.50	32.64	0	1	0
5853136 191019	1756	55.9	70012.50	32.68	0	1	0
5853236 191019	1756	56.0	70350.00	32.62	0	1	0
5853336 191019	1756	56.1	73087.50	32.51	0	1	0
5853446 191019	1756	56.2	69950.00	32.59	0	1	0
5853546 191019	1756	56.3	73150.00	32.59	0	1	0
5853646 191019	1756	56.4	71125.00	32.71	0	1	0
5853746 191019	1756	56.5	71862.50	32.66	0	1	0
5853846 191019	1756	56.6	71462.50	32.67	0	1	0
5853946 191019	1756	56.7	69837.50	32.70	0	1	0
5854046 191019	1756	56.8	72225.00	32.63	0	1	0
5854146 191019	1756	56.9	69162.50	32.66	0	1	0
5854246 191019	1756	57.0	73400.00	32.62	0	1	0
5854346 191019	1756	57.1	70812.50	32.76	0	1	0
5854446 191019	1756	57.2	70237.50	32.65	0	1	0
5854556 191019	1756	57.3	71412.50	32.67	0	1	0
5854656 191019	1756	57.4	69525.00	32.59	0	1	0
5854756 191019	1756	57.5	72387.50	32.52	0	1	0
5854856 191019	1756	57.6	71187.50	32.54	0	1	0
5854956 191019	1756	57.7	70750.00	32.53	0	1	0
5855056 191019	1756	57.8	71575.00	32.57	0	1	0
5855156 191019	1756	57.9	71800.00	32.54	0	1	0
5855256 191019	1756	58.0	69812.50	32.66	0	1	0
5855356 191019	1756	58.1	72100.00	32.50	0	1	0
5855456 191019	1756	58.2	73500.00	32.56	0	1	0
5855566 191019	1756	58.3	71375.00	32.70	0	1	0
5855666 191019	1756	58.4	71375.00	32.70	0	1	0
5855765 191019	1756	58.5	70950.00	32.78	0	1	0
5855865 191019	1756	58.6	69662.50	32.72	0	1	0
5855965 191019	1756	58.7	72337.50	32.65	0	1	0
5856065 191019	1756	58.8	71375.00	32.72	0	1	0
5856165 191019	1756	58.9	73087.50	32.71	0	1	0
5856265 191019	1756	59.0	72212.50	32.77	0	1	0
5856365 191019	1756	59.1	73462.50	32.88	0	1	0
5856465 191019	1756	59.2	71462.50	32.94	0	1	0
5856565 191019	1756	59.3	71487.50	32.85	0	1	0
5856665 191019	1756	59.4	72175.00	32.85	0	1	0
5856765 191019	1756	59.5	70837.50	32.89	0	1	0
5856865 191019	1756	59.6	71987.50	32.88	0	1	0
5856965 191019	1756	59.7	71575.00	32.99	0	1	0
5857065 191019	1756	59.8	73775.00	32.95	0	1	0
5857165 191019	1756	59.9	72175.00	33.06	0	1	0
5857266 191019	1757	0.0	71137.50	33.02	0	1	0
5857365 191019	1757	0.1	71225.00	32.97	0	1	0
5857465 191019	1757	0.2	69950.00	32.87	0	1	0
5857575 191019	1757	0.3	70962.50	32.80	0	1	0
5857675 191019	1757	0.4	69825.00	32.78	0	1	0
5857775 191019	1757	0.5	72312.50	32.68	0	1	0
5857875 191019	1757	0.6	70712.50	32.74	0	1	0
5857975 191019	1757	0.7	70225.00	32.68	0	1	0
5858075 191019	1757	0.8	72662.50	32.62	0	1	0
5858175 191019	1757	0.9	70837.50	32.57	0	1	0
5858275 191019	1757	1.0	72162.50	32.51	0	1	0
5858375 191019	1757	1.1	71300.00	32.56	0	1	0
5858475 191019	1757	1.2	71125.00	32.56	0	1	0
5858585 191019	1757	1.3	70987.50	32.62	0	1	0
5858685 191019	1757	1.4	71525.00	32.62	0	1	0
5858785 191019	1757	1.5	72412.50	32.69	0	1	0
5858885 191019	1757	1.6	70812.50	32.70	0	1	0
5858985 191019	1757	1.7	71000.00	32.70	0	1	0
5859085 191019	1757	1.8	71825.00	32.74	0	1	0
5859184 191019	1757	1.9	69875.00	32.70	0	1	0
5859284 191019	1757	2.0	70837.50	32.66	0	1	0
5859384 191019	1757	2.1	69800.00	32.60	0	1	0
5859484 191019	1757	2.2	71012.50	32.53	0	1	0
5859584 191019	1757	2.3	71462.50	32.52	0	1	0
5859684 191019	1757	2.4	72400.00	32.55	0	1	0
5859784 191019	1757	2.5	67750.00	32.58	0	1	0
5859884 191019	1757	2.6	73200.00	32.37	0	1	0
5859994 191019	1757	2.7	71875.00	32.48	0	1	0
5900084 191019	1757	2.8	72825.00	32.52	0	1	0
5900184 191019	1757	2.9	72512.50	32.57	0	1	0
5900284 191019	1757	3.0	72575.00	32.69	0	1	0
5900384 191019	1757	3.1	71075.00	32.76	0	1	0
5900494 191019	1757	3.2	71612.50	32.82	0	1	0
5900594 191019	1757	3.3	69962.50	32.85	0	1	0
5900694 191019	1757	3.4	71712.50	32.78	0	1	0
5900794 191019	1757	3.5	70987.50	32.75	0	1	0
5900894 191019	1757	3.6	69812.50	32.90	0	1	0
5900994 191019	1757	3.7	69337.50	32.74	0	1	0
5901094 191019	1757	3.8	71250.00	32.63	0	1	0
5901194 191019	1757	3.9	70537.50	32.56	0	1	0
5901294 191019	1757	4.0	70875.00	32.47	0	1	0
5901394 191019	1757	4.1	70925.00	32.39	0	1	0
5901494 191019	1757	4.2	72100.00	32.39	0	1	0
5901603 191019	1757	4.3	70650.00	32.41	0	1	0
5901703 191019	1757	4.4	69650.00	32.44	0	1	0
5901803 191019	1757	4.5	70062.50	32.35	0	1	0
5901933 191019	1757	4.6	68275.00	32.30	0	1	0
5902003 191019	1757	4.7	71062.50	32.23	0	1	0
5902103 191019	1757	4.8	72612.50	32.31	0	1	0
5902203 191019	1757	4.9	72737.50	32.37	0	1	0
5902303 191019	1757	5.0	71812.50	32.47	0	1	0
5902403 191019	1757	5.1	71900.00	32.51	0	1	0
5902503 191019	1757	5.2	71937.50	32.56	0	1	0
5902613 191019	1757	5.3	70800.00	32.55	0	1	0
5902713 191019	1757	5.4	71025.00	32.56	0	1	0
5902813 191019	1757	5.5	71775.00	32.62	0	1	0
5902913 191019	1757	5.6	71437.50	32.70	0	1	0
5903013 191019	1757	5.7	72575.00	32.84	0	1	0
5903113 191019	1757	5.8	71687.50	32.91	0	1	0
5903213 191019	1757	5.9	71187.50	32.87	0	1	0
5903313 191019	1757	6.0	70725.00	32.80	0	1	0
5903413 191019	1757	6.1	71487.50	32.75	0	1	0
5903513 191019	1757	6.2	72437.50	32.73	0	1	0
5903612 191019	1757	6.3	72175.00	32.75	0	1	0
5903713 191019	1757	6.4	72475.00	32.81	0	1	0
5903812 191019	1757	6.5	69862.50	32.88	0	1	0
5903912 191019	1757	6.6	71062.50	32.79	0	1	0
5904022 191019	1757	6.7	70350.00	32.78	0	1	0
5904112 191019	1757	6.8	73162.50	32.68	0	1	0
5904212 191019	1757	6.9	71775.00	32.74	0	1	0
5904312 191019	1757	7.0	71612.50	32.77	0	1	0
5904412 191019	1757	7.1	72625.00	32.81	0	1	0
5904522 191019	1757	7.2	72387.50	32.86	0	1	0
5904622 191019	1757	7.3	69850.00	32.86	0	1	0
5904722 191019	1757	7.4	70287.50	32.75	0	1	0
5904822 191019	1757	7.5	71200.00	32.65	0	1	0
5904922 191019	1757	7.6	70850.00	32.71	0	1	0
5905022 191019	1757	7.7	71850.00	32.70	0	1	0
5905122 191019	1757	7.8	71862.50	32.77	0	1	0
5905222 191019	1757	7.9	72462.50	32.71	0	1	0
5905322 191019	1757	8.0	71350.00	32.74	0	1	0
5905422 191019	1757	8.1	72500.00	32.73	0	1	0
5905522 191019	1757	8.2	71562.50	32.73	0	1	0
5905632 191019	1757	8.3	71087.50	32.69	0	1	0
5905732 191019	1757	8.4	71200.00	32.75	0	1	0
5905832 191019	1757	8.5	73400.00	32.79	0	1	0
5905932 191019	1757	8.6	69887.50	32.89	0	1	0
5906032 191019	1757	8.7	70975.00	32.84	0	1	0
5906131 191019	1757	8.8	70612.50	32.80	0	1	0
5906232 191019	1757	8.9	73650.00	32.75	0	1	0
5906332 191019	1757	9.0	71375.00	32.80	0	1	0
5906431 191019	1757	9.1	70912.50	32.80	0	1	0
5906531 191019	1757	9.2	69600.00	32.73	0	1	0
5906641 191019	1757	9.3	70600.00	32.64	0	1	0
5906731 191019	1757	9.4	72675.00	32.62	0	1	0
5906841 191019	1757	9.5	72325.00	32.69	0	1	0
5906941 191019	1757	9.6	72587.50	32.64	0	1	0
5907041 191019	1757	9.7	71750.00	32.76	0	1	0
5907141 191019	1757	9.8	69650.00	32.79	0	1	0
5907231 191019	1757	9.9	71162.50	32.75	0	1	0
5907340 191019	1757	10.0	70762.50	32.64	0	1	0
5907440 191019	1757	10.1	70650.00	32.61	0	1	0
5907540 191019	1757	10.2	70500.00	32.60	0	1	0
5907640 191019	1757	10.3	69300.00	32.64	0	1	0
5907740 191019	1757	10.4	70450.00	32.58	0	1	0
5907840 191019	1757	10.5	69787.50	32.48	0	1	0
5907940 191019	1757	10.6	71587.50	32.37	0	1	0
5908050 191019	1757	10.7	71487.50	32.32	0	1	0
5908140 191019	1757	10.8	70550.00	32.31	0	1	0
5908240 191019	1757	10.9	71675.00	32.35	0	1	0
5908340 191019	1757	11.0	71287.50	32.37	0	1	0
5908440 191019	1757	11.1	70912.50	32.40	0	1	0
5908550 191019	1757	11.2	70537.50	32.41	0	1	0
5908650 191019	1757	11.3	70962.50	32.41	0	1	0
5908750 191019	1757	11.4	71837.50	32.49	0	1	0
5908849 191019	1757	11.5	71862.50	32.55	0	1	0
5908949 191019	1757	11.6	72712.50	32.64	0	1	0
5909049 191019	1757	11.7	70375.00	32.69	0	1	0
5909149 191019	1757	11.8	72212.50	32.64	0	1	0
5909249 191019	1757	11.9	72075.00	32.72	0	1	0
5909349 191019	1757	12.0	70587.50	32.73	0	1	0
5909449 191019	1757	12.1	70012.50	32.70	0	1	0
5909549 191019	1757	12.2	70100.00	32.66	0	1	0
5909659 191019	1757	12.3	71575.00	32.64	0	1	0
5909759 191019	1757	12.4	72500.00	32.67	0	1	0
5909859 191019	1757	12.5	70737.50	32.70	0	1	0
5909959 191019	1757	12.6	72462.50	32.65	0	1	0
5910059 191019	1757	12.7	70137.50	32.64	0	1	0
5910159 191019	1757	12.8	71562.50	32.63	0	1	0
5910259 191019	1757	12.9	73025.00	32.60	0	1	0
5910359 191019	1757	13.0	70675.00	32.64	0	1	0
5910459 191019	1757	13.1	71462.50	32.65	0	1	0
5910558 191019	1757	13.2	68850.00	32.71	0	1	0
5910659 191019	1757	13.3	71750.00	32.65	0	1	0
5910759 191019	1757	13.4	72137.50	32.66	0	1	0
5910869 191019	1757	13.5	72887.50	32.65	0	1	0
5910968 191019	1757	13.6	72650.00	32.74	0	1	0
5911068 191019	1757	13.7	69825.00	32.75	0	1	0
5911168 191019	1757	13.8	71337.50	32.74	0	1	0
5911268 191019	1757	13.9	71575.00	32.73	0	1	0
5911368 191019	1757	14.0	70762.50	32.66	0	1	0
5911468 191019	1757	14.1	71675.00	32.67	0	1	0
5911568 191019	1757	14.2	70487.50	32.68	0	1	0
5911668 191019	1757	14.3	68475.00	32.75	0	1	0
5911768 191019	1757	14.4	71187.50	32.60	0	1	0
5911868 191019	1757	14.5	70787.50	32.56	0	1	0
5911968 191019	1757	14.6	69775.00	32.46	0	1	0
5912068 191019	1757	14.7	72075.00	32.33	0	1	0
5912168 191019	1757	14.8	71250.00	32.44	0	1	0
5912268 191019	1757	14.9	70500.00	32.43	0	1	0
5912368 191019	1757	15.0	71787.50	32.38	0	1	0
5912468 191019	1757	15.1	69412.50	32.43	0	1	0
5912568 191019	1757	15.2	70987.50	32.33	0	1	0
5912668 191019	1757	15.3	70862.50	32.35	0	1	0
5912778 191019	1757	15.4	72325.00	32.46	0	1	0
5912877 191019	1757	15.5	71800.00	32.51	0	1	0
5912977 191019	1757	15.6	70362.50	32.55	0	1	0
5913077 191019	1757	15.7	72737.50	32.58	0	1	0
5913177 191019	1757	15.8	72062.50	32.61	0	1	0
5913277 191019	1757	15.9	73050.00	32.65	0	1	0
5913377 191019	1757	16.0	72025.00	32.76	0	1	0
5913477 191019	1757	16.1	70825.00	32.77	0	1	0
5913577 191019	1757	16.2	70450.00	32.84	0	1	0
5913677 191019	1757	16.3	70962.50	32.81	0	1	0
5913787 191019	1757	16.4	71325.00	32.82	0	1	0
5913887 191019	1757	16.5	71962.50	32.77	0	1	0
5913987 191019	1757	16.6	68337.50	32.78	0	1	0
5914087 191019	1757	16.7	70575.00	32.69	0	1	0
5914187 191019	1757	16.8	70812.50	32.59	0	1	0
5914287 191019	1757	16.9	71700.00	32.53	0	1	0
5914387 191019	1757	17.0	69787.50	32.47	0	1	0
5914487 191019	1757	17.1	72312.50	32.37	0	1	0
5914587 191019	1757	17.2	72175.00	32.44	0	1	0
5914687 191019	1757	17.3	72050.00	32.52	0	1	0
5914787 191019	1757	17.4	71987.50	32.57	0	1	0
5914887 191019	1757	17.5	71450.00	32.60	0	1	0
5914987 191019	1757	17.6	69862.50	32.57	0	1	0
5915097 191019	1757	17.7	70875.00	32.64	0	1	0
5915187 191019	1757	17.8	71575.00	32.66	0	1	0
5915287 191019	1757	17.9	73650.00	32.69	0	1	0
5915386 191019	1757	18.0	70562.50	32.78	0	1	0
5915486 191019	1757	18.1	72137.50	32.81	0	1	0
5915596 191019	1757	18.2	71950.00	32.80	0	1	0
5915696 191019	1757	18.3	72275.00	32.79	0	1	0
5915796 191019	1757	18.4	71150.00	32.80	0	1	0
5915896 191019	1757	18.5	70950.00	32.77	0	1	0
5915996 191019	1757	18.6	69787.50	32.74	0	1	0
5916096 191019	1757	18.7	70487.50	32.74	0	1	0
5916196 191019	1757	18.8	71075.00	32.72	0	1	0
5916296 191019	1757	18.9	72175.00	32.70	0	1	0
5916396 191019	1757	19.0	72875.00	32.63	0	1	0
5916496 191019	1757	19.1	71637.50	32.74	0	1	0
5916596 191019	1757	19.2	71250.00	32.72	0	1	0
5916696 191019	1757	19.3	69425.00	32.68	0	1	0
5916806 191019	1757	19.4	71500.00	32.56	0	1	0
5916906 191019	1757	19.5	71187.50	32.57	0	1	0
5917006 191019	1757	19.6	70062.50	32.58	0	1	0
5917106 191019	1757	19.7	71700.00	32.60	0	1	0
5917205 191019	1757	19.8	70975.00	32.65	0	1	0
5917305 191019	1757	19.9	71712.50	32.65	0	1	0
5917405 191019	1757	20.0	69162.50	32.62	0	1	0
5917505 191019	1757	20.1	69275.00	32.46	0	1	0
5917605 191019	1757	20.2	70962.50	32.35	0	1	0
5917705 191019	1757	20.3	71375.00	32.34	0	1	0
5917815 191019	1757	20.4	69837.50	32.43	0	1	0
5917915 191019	1757	20.5	72112.50	32.35	0	1	0
5918015 191019	1757	20.6	71275.00	32.39	0	1	0
5918115 191019	1757	20.7	70325.00	32.45	0	1	0
5918215 191019	1757	20.8	73112.50	32.39	0	1	0
5918315 191019	1757	20.9	72000.00	32.48	0	1	0
5918415 191019	1757	21.0	70562.50	32.49	0	1	0
5918515 191019	1757	21.1	72287.50	32.56	0	1	0
5918615 191019	1757	21.2	70400.00	32.69	0	1	0
5918715 191019	1757	21.3	69887.50	32.67	0	1	0
5918815 191019	1757	21.4	71575.00	32.60	0	1	0
5918915 191019	1757	21.5	68212.50	32.68	0	1	0
5919015 191019	1757	21.6	72587.50	32.50	0	1	0
5919125 191019	1757	21.7	71400.00	32.56	0	1	0
5919215 191019	1757	21.8	71950.00	32.61	0	1	0
5919314 191019	1757	21.9	72125.00	32.56	0	1	0
5919415 191019	1757	22.0	72587.50	32.56	0	1	0
5919514 191019	1757	22.1	70325.00	32.66	0	1	0
5919624 191019	1757	22.2	70875.00	32.57	0	1	0
5919714 191019	1757	22.3	70737.50	32.59	0	1	0
5919824 191019	1757	22.4	70912.50	32.63	0	1	0
5919924 191019	1757	22.5	71512.50	32.60	0	1	0
5920024 191019	1757	22.6	71587.50	32.75	0	1	0
5920124 191019	1757	22.7	71312.50	32.70	0	1	0
5920224 191019	1757	22.8	71237.50	32.70	0	1	0
5920324 191019	1757	22.9	71475.00	32.66	0	1	0
5920424 191019	1757	23.0	71287.50	32.64	0	1	0
5920524 191019	1757	23.1	70137.50	32.58	0	1	0
5920624 191019	1757	23.2	70925.00	32.57	0	1	0
5920724 191019	1757	23.3	72075.00	32.57	0	1	0
5920834 191019	1757	23.4	70675.00	32.63	0	1	0
5920934 191019	1757	23.5	72387.50	32.62	0	1	0
5921033 191019	1757	23.6	69787.50	32.66	0	1	0
5921134 191019	1757	23.7	70862.50	32.58	0	1	0
5921233 191019	1757	23.8	70975.00	32.56	0	1	0
5921333 191019	1757	23.9	71012.50	32.55	0	1	0
5921433 191019	1757	24.0	69787.50	32.53	0	1	0
5921533 191019	1757	24.1	71312.50	32.46	0	1	0
5921633 191019	1757	24.2	71912.50	32.51	0	1	0
5921733 191019	1757	24.3	70350.00	32.56	0	1	0
5921843 191019	1757	24.4	70212.50	32.48	0	1	0
5921943 191019	1757	24.5	70637.50	32.46	0	1	0
5922043 191019	1757	24.6	71000.00	32.38	0	1	0
5922143 191019	1757	24.7	70837.50	32.43	0	1	0
5922243 191019	1757	24.8	72737.50	32.43	0	1	0
5922343 191019	1757	24.9	69137.50	32.51	0	1	0
5922443 191019	1757	25.0	70975.00	32.43	0	1	0
5922543 191019	1757	25.1	70950.00	32.48	0	1	0
5922643 191019	1757	25.2	69212.50	32.46	0	1	0
5922743 191019	1757	25.3	71625.00	32.34	0	1	0
5922843 191019	1757	25.4	69962.50	32.40	0	1	0
5922942 191019	1757	25.5	71362.50	32.39	0	1	0
5923043 191019	1757	25.6	69387.50	32.42	0	1	0
5923152 191019	1757	25.7	71925.00	32.35	0	1	0
5923242 191019	1757	25.8	70312.50	32.40	0	1	0
5923342 191019	1757	25.9	71287.50	32.29	0	1	0
5923442 191019	1757	26.0	69975.00	32.38	0	1	0
5923542 191019	1757	26.1	71912.50	32.34	0	1	0
5923652 191019	1757	26.2	73737.50	32.38	0	1	0
5923742 191019	1757	26.3	70050.00	32.59	0	1	0
5923852 191019	1757	26.4	71800.00	32.52	0	1	0
5923952 191019	1757	26.5	71937.50	32.60	0	1	0
5924052 191019	1757	26.6	72125.00	32.62	0	1	0
5924152 191019	1757	26.7	71387.50	32.75	0	1	0
5924252 191019	1757	26.8	71775.00	32.72	0	1	0
5924352 191019	1757	26.9	69725.00	32.79	0	1	0
5924452 191019	1757	27.0	70237.50	32.72	0	1	0
5924552 191019	1757	27.1	71200.00	32.73	0	1	0
5924652 191019	1757	27.2	69787.50	32.70	0	1	0
5924752 191019	1757	27.3	69850.00	32.52	0	1	0
5924862 191019	1757	27.4	71575.00	32.51	0	1	0
5924961 191019	1757	27.5	69012.50	32.50	0	1	0
5925062 191019	1757	27.6	70012.50	32.37	0	1	0
5925162 191019	1757	27.7	71325.00	32.28	0	1	0
5925261 191019	1757	27.8	72487.50	32.27	0	1	0
5925361 191019	1757	27.9	72200.00	32.30	0	1	0
5925461 191019	1757	28.0	73362.50	32.42	0	1	0
5925561 191019	1757	28.1	70237.50	32.56	0	1	0
5925661 191019	1757	28.2	70812.50	32.51	0	1	0
5925761 191019	1757	28.3	70750.00	32.56	0	1	0
5925871 191019	1757	28.4	69950.00	32.60	0	1	0
5925971 191019	1757	28.5	70587.50	32.53	0	1	0
5926071 191019	1757	28.6	70587.50	32.60	0	1	0
5926171 191019	1757	28.7	71750.00	32.62	0	1	0
5926271 191019	1757	28.8	70587.50	32.64	0	1	0
5926371 191019	1757	28.9	70137.50	32.56	0	1	0
5926471 191019	1757	29.0	71687.50	32.46	0	1	0
5926571 191019	1757	29.1	69550.00	32.39	0	1	0
5926671 191019	1757	29.2	72037.50	32.36	0	1	0
5926771 191019	1757	29.3	71162.50	32.41	0	1	0
5926871 191019	1757	29.4	70025.00	32.43	0	1	0
5926971 191019	1757	29.5	72487.50	32.44	0	1	0
5927071 191019	1757	29.6	70862.50	32.52	0	1	0
5927171 191019	1757	29.7	70737.50	32.53	0	1	0
5927271 191019	1757	29.8	70700.00	32.49	0	1	0
5927371 191019	1757	29.9	70262.50	32.49	0	1	0
5927471 191019	1757	30.0	71250.00	32.50	0	1	0
5927571 191019	1757	30.1	70712.50	32.48	0	1	0
5927671 191019	1757	30.2	70300.00	32.53	0	1	0
5927771 191019	1757	30.3	70837.50	32.45	0	1	0
5927880 191019	1757	30.4	70487.50	32.44	0	1	0
5927980 191019	1757	30.5	71862.50	32.46	0	1	0
5928080 191019	1757	30.6	72625.00	32.43	0	1	0
5928180 191019	1757	30.7	70137.50	32.51	0	1	0
5928280 191019	1757	30.8	69850.00	32.48	0	1	0
5928380 191019	1757	30.9	69837.50	32.44	0	1	0
5928480 191019	1757	31.0	71137.50	32.43	0	1	0
5928580 191019	1757	31.1	71725.00	32.42	0	1	0
5928680 191019	1757	31.2	71462.50	32.47	0	1	0
5928780 191019	1757	31.3	71137.50	32.52	0	1	0
5928890 191019	1757	31.4	70675.00	32.53	0	1	0
5928990 191019	1757	31.5	70587.50	32.54	0	1	0
5929090 191019	1757	31.6	70875.00	32.48	0	1	0
5929190 191019	1757	31.7	71450.00	32.40	0	1	0
5929290 191019	1757	31.8	71250.00	32.46	0	1	0
5929390 191019	1757	31.9	69775.00	32.53	0	1	0
5929490 191019	1757	32.0	72050.00	32.52	0	1	0
5929590 191019	1757	32.1	72312.50	32.56	0	1	0
5929690 191019	1757	32.2	71300.00	32.59	0	1	0
5929790 191019	1757	32.3	69600.00	32.58	0	1	0
5929889 191019	1757	32.4	68762.50	32.51	0	1	0
5929989 191019	1757	32.5	71437.50	32.43	0	1	0
5930089 191019	1757	32.6	70750.00	32.47	0	1	0
5930199 191019	1757	32.7	72125.00	32.46	0	1	0
5930289 191019	1757	32.8	69700.00	32.49	0	1	0
5930389 191019	1757	32.9	70112.50	32.42	0	1	0
5930489 191019	1757	33.0	71287.50	32.44	0	1	0
5930589 191019	1757	33.1	69862.50	32.40	0	1	0
5930699 191019	1757	33.2	71787.50	32.29	0	1	0
5930789 191019	1757	33.3	71637.50	32.31	0	1	0
5930899 191019	1757	33.4	70512.50	32.41	0	1	0
5930999 191019	1757	33.5	71750.00	32.48	0	1	0
5931099 191019	1757	33.6	71787.50	32.50	0	1	0
5931199 191019	1757	33.7	71737.50	32.55	0	1	0
5931299 191019	1757	33.8	70637.50	32.53	0	1	0
5931399 191019	1757	33.9	72187.50	32.57	0	1	0
5931499 191019	1757	34.0	72125.00	32.66	0	1	0
5931599 191019	1757	34.1	69025.00	32.70	0	1	0
5931699 191019	1757	34.2	71600.00	32.66	0	1	0
5931799 191019	1757	34.3	71725.00	32.65	0	1	0
5931908 191019	1757	34.4	70900.00	32.66	0	1	0
5932008 191019	1757	34.5	71150.00	32.68	0	1	0
5932118 191019	1757	34.6	69662.50	32.65	0	1	0
5932208 191019	1757	34.7	70350.00	32.55	0	1	0
5932309 191019	1757	34.8	71512.50	32.49	0	1	0
5932408 191019	1757	34.9	68237.50	32.53	0	1	0
5932508 191019	1757	35.0	71337.50	32.35	0	1	0
5932608 191019	1757	35.1	70937.50	32.32	0	1	0
5932708 191019	1757	35.2	70787.50	32.40	0	1	0
5932808 191019	1757	35.3	72275.00	32.37	0	1	0
5932918 191019	1757	35.4	70150.00	32.39	0	1	0
5933018 191019	1757	35.5	73175.00	32.36	0	1	0
5933118 191019	1757	35.6	70937.50	32.45	0	1	0
5933218 191019	1757	35.7	71212.50	32.51	0	1	0
5933318 191019	1757	35.8	69987.50	32.55	0	1	0
5933418 191019	1757	35.9	70525.00	32.48	0	1	0
5933518 191019	1757	36.0	73487.50	32.58	0	1	0
5933618 191019	1757	36.1	73237.50	32.68	0	1	0
5933718 191019	1757	36.2	71162.50	32.78	0	1	0
5933818 191019	1757	36.3	70487.50	32.80	0	1	0
5933918 191019	1757	36.4	72562.50	32.72	0	1	0
5934018 191019	1757	36.5	70775.00	32.82	0	1	0
5934118 191019	1757	36.6	71662.50	32.72	0	1	0
5934228 191019	1757	36.7	72037.50	32.75	0	1	0
5934318 191019	1757	36.8	70900.00	32.79	0	1	0
5934418 191019	1757	36.9	71275.00	32.83	0	1	0
5934517 191019	1757	37.0	69487.50	32.86	0	1	0
5934617 191019	1757	37.1	71750.00	32.68	0	1	0
5934727 191019	1757	37.2	72825.00	32.61	0	1	0
5934817 191019	1757	37.3	70575.00	32.69	0	1	0
5934927 191019	1757	37.4	69912.50	32.69	0	1	0
5935027 191019	1757	37.5	72600.00	32.57	0	1	0
5935127 191019	1757	37.6	70862.50	32.66	0	1	0
5935227 191019	1757	37.7	70937.50	32.62	0	1	0
5935327 191019	1757	37.8	70712.50	32.57	0	1	0
5935427 191019	1757	37.9	72762.50	32.56	0	1	0
5935527 191019	1757	38.0	72162.50	32.63	0	1	0
5935627 191019	1757	38.1	71150.00	32.75	0	1	0
5935727 191019	1757	38.2	70675.00	32.72	0	1	0
5935827 191019	1757	38.3	71362.50	32.63	0	1	0
5935937 191019	1757	38.4	69375.00	32.66	0	1	0
5936037 191019	1757	38.5	72537.50	32.64	0	1	0
5936137 191019	1757	38.6	71000.00	32.63	0	1	0
5936236 191019	1757	38.7	71712.50	32.64	0	1	0
5936336 191019	1757	38.8	69887.50	32.68	0	1	0
5936437 191019	1757	38.9	69925.00	32.64	0	1	0
5936536 191019	1757	39.0	70550.00	32.51	0	1	0
5936636 191019	1757	39.1	71687.50	32.44	0	1	0
5936736 191019	1757	39.2	72162.50	32.46	0	1	0
5936836 191019	1757	39.3	70212.50	32.53	0	1	0
5936946 191019	1757	39.4	71887.50	32.48	0	1	0
5937046 191019	1757	39.5	70287.50	32.59	0	1	0
5937146 191019	1757	39.6	71100.00	32.49	0	1	0
5937246 191019	1757	39.7	72612.50	32.49	0	1	0
5937346 191019	1757	39.8	70912.50	32.53	0	1	0
5937446 191019	1757	39.9	70900.00	32.58	0	1	0
5937546 191019	1757	40.0	71050.00	32.62	0	1	0
5937646 191019	1757	40.1	72287.50	32.65	0	1	0
5937746 191019	1757	40.2	70600.00	32.67	0	1	0
5937846 191019	1757	40.3	72037.50	32.60	0	1	0
5937946 191019	1757	40.4	70312.50	32.69	0	1	0
5938046 191019	1757	40.5	70750.00	32.61	0	1	0
5938145 191019	1757	40.6	70287.50	32.64	0	1	0
5938246 191019	1757	40.7	70800.00	32.60	0	1	0
5938346 191019	1757	40.8	71725.00	32.52	0	1	0
5938445 191019	1757	40.9	71437.50	32.55	0	1	0
5938545 191019	1757	41.0	70650.00	32.58	0	1	0
5938645 191019	1757	41.1	69950.00	32.56	0	1	0
5938755 191019	1757	41.2	69012.50	32.45	0	1	0
5938845 191019	1757	41.3	68200.00	32.38	0	1	0
5938955 191019	1757	41.4	69737.50	32.21	0	1	0
5939055 191019	1757	41.5	69112.50	32.18	0	1	0
5939155 191019	1757	41.6	69887.50	32.11	0	1	0
5939255 191019	1757	41.7	69825.00	32.09	0	1	0
5939355 191019	1757	41.8	70525.00	32.05	0	1	0
5939455 191019	1757	41.9	69737.50	32.00	0	1	0
5939555 191019	1757	42.0	72100.00	31.92	0	1	0
5939655 191019	1757	42.1	71975.00	31.98	0	1	0
5939755 191019	1757	42.2	73762.50	32.08	0	1	0
5939855 191019	1757	42.3	72275.00	32.29	0	1	0
5939964 191019	1757	42.4	71837.50	32.47	0	1	0
5940064 191019	1757	42.5	71487.50	32.57	0	1	0
5940164 191019	1757	42.6	71225.00	32.67	0	1	0
5940265 191019	1757	42.7	71750.00	32.73	0	1	0
5940364 191019	1757	42.8	70212.50	32.82	0	1	0
5940464 191019	1757	42.9	69900.00	32.81	0	1	0
5940564 191019	1757	43.0	70312.50	32.81	0	1	0
5940664 191019	1757	43.1	71487.50	32.73	0	1	0
5940764 191019	1757	43.2	69975.00	32.71	0	1	0
5940864 191019	1757	43.3	69837.50	32.54	0	1	0
5940964 191019	1757	43.4	70475.00	32.43	0	1	0
5941074 191019	1757	43.5	71200.00	32.37	0	1	0
5941174 191019	1757	43.6	72800.00	32.36	0	1	0
5941274 191019	1757	43.7	71062.50	32.43	0	1	0
5941374 191019	1757	43.8	71612.50	32.40	0	1	0
5941474 191019	1757	43.9	69800.00	32.46	0	1	0
5941574 191019	1757	44.0	70637.50	32.46	0	1	0
5941674 191019	1757	44.1	71175.00	32.47	0	1	0
5941774 191019	1757	44.2	71175.00	32.46	0	1	0
5941874 191019	1757	44.3	72875.00	32.51	0	1	0
5941974 191019	1757	44.4	69662.50	32.65	0	1	0
5942074 191019	1757	44.5	71950.00	32.61	0	1	0
5942174 191019	1757	44.6	70950.00	32.64	0	1	0
5942274 191019	1757	44.7	69625.00	32.56	0	1	0
5942374 191019	1757	44.8	70975.00	32.50	0	1	0
5942473 191019	1757	44.9	70887.50	32.47	0	1	0
5942573 191019	1757	45.0	71525.00	32.52	0	1	0
5942673 191019	1757	45.1	71925.00	32.56	0	1	0
5942773 191019	1757	45.2	69975.00	32.59	0	1	0
5942873 191019	1757	45.3	71875.00	32.54	0	1	0
5942983 191019	1757	45.4	70487.50	32.49	0	1	0
5943083 191019	1757	45.5	71937.50	32.53	0	1	0
5943183 191019	1757	45.6	70025.00	32.53	0	1	0
5943283 191019	1757	45.7	70412.50	32.49	0	1	0
5943383 191019	1757	45.8	72837.50	32.52	0	1	0
5943483 191019	1757	45.9	70862.50	32.60	0	1	0
5943583 191019	1757	46.0	70962.50	32.60	0	1	0
5943683 191019	1757	46.1	70775.00	32.58	0	1	0
5943783 191019	1757	46.2	70937.50	32.53	0	1	0
5943883 191019	1757	46.3	72675.00	32.57	0	1	0
5943993 191019	1757	46.4	72462.50	32.61	0	1	0
5944093 191019	1757	46.5	69737.50	32.69	0	1	0
5944193 191019	1757	46.6	72450.00	32.60	0	1	0
5944293 191019	1757	46.7	72537.50	32.71	0	1	0
5944393 191019	1757	46.8	71412.50	32.80	0	1	0
5944493 191019	1757	46.9	70575.00	32.74	0	1	0
5944593 191019	1757	47.0	71800.00	32.72	0	1	0
5944693 191019	1757	47.1	72287.50	32.76	0	1	0
5944793 191019	1757	47.2	72875.00	32.83	0	1	0
5944893 191019	1757	47.3	73062.50	32.92	0	1	0
5944993 191019	1757	47.4	71950.00	32.93	0	1	0
5945093 191019	1757	47.5	72237.50	32.91	0	1	0
5945193 191019	1757	47.6	68800.00	33.02	0	1	0
5945303 191019	1757	47.7	72262.50	32.86	0	1	0
5945393 191019	1757	47.8	72475.00	32.85	0	1	0
5945493 191019	1757	47.9	72650.00	32.89	0	1	0
5945593 191019	1757	48.0	69812.50	32.99	0	1	0
5945693 191019	1757	48.1	71900.00	32.90	0	1	0
5945803 191019	1757	48.2	71212.50	32.88	0	1	0
5945893 191019	1757	48.3	71362.50	32.81	0	1	0
5946003 191019	1757	48.4	72737.50	32.73	0	1	0
5946103 191019	1757	48.5	71837.50	32.77	0	1	0
5946203 191019	1757	48.6	69912.50	32.75	0	1	0
5946303 191019	1757	48.7	71187.50	32.80	0	1	0
5946403 191019	1757	48.8	69725.00	32.75	0	1	0
5946503 191019	1757	48.9	69087.50	32.63	0	1	0
5946603 191019	1757	49.0	68287.50	32.46	0	1	0
5946703 191019	1757	49.1	70887.50	32.40	0	1	0
5946803 191019	1757	49.2	69662.50	32.35	0	1	0
5946903 191019	1757	49.3	71762.50	32.28	0	1	0
5947013 191019	1757	49.4	70587.50	32.30	0	1	0
5947113 191019	1757	49.5	71650.00	32.20	0	1	0
5947213 191019	1757	49.6	70600.00	32.19	0	1	0
5947313 191019	1757	49.7	70825.00	32.22	0	1	0
5947413 191019	1757	49.8	69975.00	32.21	0	1	0
5947512 191019	1757	49.9	70662.50	32.22	0	1	0
5947612 191019	1757	50.0	71087.50	32.29	0	1	0
5947713 191019	1757	50.1	72362.50	32.42	0	1	0
5947813 191019	1757	50.2	70562.50	32.48	0	1	0
5947913 191019	1757	50.3	70112.50	32.52	0	1	0
5948013 191019	1757	50.4	72912.50	32.45	0	1	0
5948123 191019	1757	50.5	72400.00	32.55	0	1	0
5948212 191019	1757	50.6	72062.50	32.59	0	1	0
5948323 191019	1757	50.7	70950.00	32.65	0	1	0
5948413 191019	1757	50.8	70625.00	32.66	0	1	0
5948512 191019	1757	50.9	70925.00	32.69	0	1	0
5948623 191019	1757	51.0	70050.00	32.70	0	1	0
5948722 191019	1757	51.1	70762.50	32.65	0	1	0
5948822 191019	1757	51.2	68650.00	32.58	0	1	0
5948922 191019	1757	51.3	73112.50	32.50	0	1	0
5949022 191019	1757	51.4	71412.50	32.63	0	1	0
5949122 191019	1757	51.5	72625.00	32.56	0	1	0
5949222 191019	1757	51.6	70500.00	32.57	0	1	0
5949322 191019	1757	51.7	72225.00	32.50	0	1	0
5949422 191019	1757	51.8	71200.00	32.56	0	1	0
5949522 191019	1757	51.9	71787.50	32.59	0	1	0
5949622 191019	1757	52.0	72387.50	32.62	0	1	0
5949722 191019	1757	52.1	70812.50	32.73	0	1	0
5949822 191019	1757	52.2	69825.00	32.73	0	1	0
5949922 191019	1757	52.3	70987.50	32.78	0	1	0
5950032 191019	1757	52.4	71787.50	32.69	0	1	0
5950132 191019	1757	52.5	71787.50	32.71	0	1	0
5950232 191019	1757	52.6	70512.50	32.67	0	1	0
5950332 191019	1757	52.7	71850.00	32.67	0	1	0
5950432 191019	1757	52.8	71987.50	32.65	0	1	0
5950532 191019	1757	52.9	72525.00	32.69	0	1	0
5950632 191019	1757	53.0	71450.00	32.72	0	1	0
5950732 191019	1757	53.1	70275.00	32.68	0	1	0
5950832 191019	1757	53.2	72675.00	32.65	0	1	0
5950932 191019	1757	53.3	70750.00	32.78	0	1	0
5951042 191019	1757	53.4	71025.00	32.77	0	1	0
5951142 191019	1757	53.5	70287.50	32.74	0	1	0
5951242 191019	1757	53.6	70425.00	32.67	0	1	0
5951342 191019	1757	53.7	70537.50	32.67	0	1	0
5951442 191019	1757	53.8	70450.00	32.61	0	1	0
5951542 191019	1757	53.9	70312.50	32.54	0	1	0
5951642 191019	1757	54.0	73012.50	32.44	0	1	0
5951742 191019	1757	54.1	70275.00	32.51	0	1	0
5951841 191019	1757	54.2	71600.00	32.51	0	1	0
5951941 191019	1757	54.3	70175.00	32.46	0	1	0
5952041 191019	1757	54.4	67600.00	32.43	0	1	0
5952141 191019	1757	54.5	72212.50	32.28	0	1	0
5952241 191019	1757	54.6	70237.50	32.37	0	1	0
5952351 191019	1757	54.7	70875.00	32.36	0	1	0
5952441 191019	1757	54.8	71037.50	32.37	0	1	0
5952541 191019	1757	54.9	69875.00	32.40	0	1	0
5952641 191019	1757	55.0	71975.00	32.38	0	1	0
5952741 191019	1757	55.1	70550.00	32.33	0	1	0
5952851 191019	1757	55.2	70437.50	32.35	0	1	0
5952941 191019	1757	55.3	70637.50	32.29	0	1	0
5953051 191019	1757	55.4	68975.00	32.31	0	1	0
5953151 191019	1757	55.5	71025.00	32.38	0	1	0
5953251 191019	1757	55.6	71250.00	32.32	0	1	0
5953351 191019	1757	55.7	68625.00	32.37	0	1	0
5953451 191019	1757	55.8	70662.50	32.27	0	1	0
5953551 191019	1757	55.9	71525.00	32.25	0	1	0
5953651 191019	1757	56.0	70212.50	32.32	0	1	0
5953750 191019	1757	56.1	71212.50	32.25	0	1	0
5953850 191019	1757	56.2	72912.50	32.28	0	1	0
5953950 191019	1757	56.3	71637.50	32.39	0	1	0
5954060 191019	1757	56.4	71875.00	32.43	0	1	0
5954160 191019	1757	56.5	69637.50	32.56	0	1	0
5954260 191019	1757	56.6	70462.50	32.50	0	1	0
5954360 191019	1757	56.7	70662.50	32.46	0	1	0
5954460 191019	1757	56.8	71512.50	32.56	0	1	0
5954560 191019	1757	56.9	71637.50	32.59	0	1	0
5954660 191019	1757	57.0	70925.00	32.60	0	1	0
5954760 191019	1757	57.1	70300.00	32.63	0	1	0
5954860 191019	1757	57.2	72587.50	32.59	0	1	0
5954960 191019	1757	57.3	69687.50	32.58	0	1	0
5955070 191019	1757	57.4	69150.00	32.49	0	1	0
5955170 191019	1757	57.5	72500.00	32.37	0	1	0
5955270 191019	1757	57.6	69900.00	32.49	0	1	0
5955369 191019	1757	57.7	71412.50	32.47	0	1	0
5955469 191019	1757	57.8	72137.50	32.50	0	1	0
5955569 191019	1757	57.9	70750.00	32.53	0	1	0
5955669 191019	1757	58.0	72575.00	32.49	0	1	0
5955769 191019	1757	58.1	70737.50	32.56	0	1	0
5955869 191019	1757	58.2	72087.50	32.58	0	1	0
5955969 191019	1757	58.3	68625.00	32.56	0	1	0
5956069 191019	1757	58.4	70462.50	32.51	0	1	0
5956169 191019	1757	58.5	70362.50	32.57	0	1	0
5956269 191019	1757	58.6	69737.50	32.48	0	1	0
5956369 191019	1757	58.7	72212.50	32.47	0	1	0
5956469 191019	1757	58.8	72112.50	32.51	0	1	0
5956569 191019	1757	58.9	69875.00	32.50	0	1	0
5956669 191019	1757	59.0	71925.00	32.47	0	1	0
5956769 191019	1757	59.1	71300.00	32.44	0	1	0
5956869 191019	1757	59.2	70987.50	32.46	0	1	0
5956969 191019	1757	59.3	71500.00	32.41	0	1	0
5957079 191019	1757	59.4	73250.00	32.54	0	1	0
5957179 191019	1757	59.5	70500.00	32.67	0	1	0
5957278 191019	1757	59.6	70837.50	32.67	0	1	0
5957378 191019	1757	59.7	68937.50	32.72	0	1	0
5957478 191019	1757	59.8	71962.50	32.58	0	1	0
5957578 191019	1757	59.9	70300.00	32.57	0	1	0
5957679 191019	1758	0.0	70400.00	32.59	0	1	0
5957779 191019	1758	0.1	70587.50	32.52	0	1	0
5957879 191019	1758	0.2	69987.50	32.49	0	1	0
5957979 191019	1758	0.3	72375.00	32.44	0	1	0
5958089 191019	1758	0.4	71587.50	32.48	0	1	0
5958189 191019	1758	0.5	70562.50	32.41	0	1	0
5958289 191019	1758	0.6	71450.00	32.41	0	1	0
5958389 191019	1758	0.7	70200.00	32.44	0	1	0
5958489 191019	1758	0.8	70800.00	32.49	0	1	0
5958589 191019	1758	0.9	70150.00	32.44	0	1	0
5958689 191019	1758	1.0	69625.00	32.43	0	1	0
5958788 191019	1758	1.1	70775.00	32.40	0	1	0
5958888 191019	1758	1.2	71100.00	32.41	0	1	0
5958988 191019	1758	1.3	70550.00	32.46	0	1	0
5959088 191019	1758	1.4	72712.50	32.38	0	1	0
5959188 191019	1758	1.5	71125.00	32.43	0	1	0
5959288 191019	1758	1.6	72587.50	32.45	0	1	0
5959398 191019	1758	1.7	70912.50	32.50	0	1	0
5959488 191019	1758	1.8	69462.50	32.54	0	1	0
5959588 191019	1758	1.9	70375.00	32.47	0	1	0
5959688 191019	1758	2.0	70812.50	32.49	0	1	0
5959788 191019	1758	2.1	72150.00	32.54	0	1	0
5959898 191019	1758	2.2	71350.00	32.60	0	1	0
5959988 191019	1758	2.3	72537.50	32.61	0	1	0