10/28/2019 02:00 INSTAAR Fast Ozone (SN: 001)
0000003 191028	0157	29.5	96325.00	43.35	0	1	0
0000103 191028	0157	29.6	96025.00	43.43	0	1	0
0000203 191028	0157	29.7	94975.00	43.44	0	1	0
0000303 191028	0157	29.8	96062.50	43.41	0	1	0
0000403 191028	0157	29.9	96475.00	43.44	0	1	0
0000503 191028	0157	30.0	94300.00	43.41	0	1	0
0000603 191028	0157	30.1	96225.00	43.34	0	1	0
0000702 191028	0157	30.2	94437.50	43.38	0	1	0
0000812 191028	0157	30.3	95425.00	43.42	0	1	0
0000912 191028	0157	30.4	95425.00	43.50	0	1	0
0001013 191028	0157	30.5	94362.50	43.58	0	1	0
0001113 191028	0157	30.6	93875.00	43.49	0	1	0
0001213 191028	0157	30.7	95975.00	43.39	0	1	0
0001313 191028	0157	30.8	94600.00	43.44	0	1	0
0001413 191028	0157	30.9	94925.00	43.37	0	1	0
0001513 191028	0157	31.0	94575.00	43.30	0	1	0
0001613 191028	0157	31.1	97200.00	43.31	0	1	0
0001713 191028	0157	31.2	95887.50	43.36	0	1	0
0001813 191028	0157	31.3	92750.00	43.42	0	1	0
0001913 191028	0157	31.4	92750.00	43.30	0	1	0
0002013 191028	0157	31.5	96225.00	43.18	0	1	0
0002113 191028	0157	31.6	95975.00	43.26	0	1	0
0002213 191028	0157	31.7	94712.50	43.36	0	1	0
0002313 191028	0157	31.8	94887.50	43.30	0	1	0
0002413 191028	0157	31.9	96037.50	43.31	0	1	0
0002513 191028	0157	32.0	95675.00	43.37	0	1	0
0002623 191028	0157	32.1	95075.00	43.41	0	1	0
0002713 191028	0157	32.2	95212.50	43.32	0	1	0
0002823 191028	0157	32.3	95350.00	43.29	0	1	0
0002923 191028	0157	32.4	95212.50	43.41	0	1	0
0003023 191028	0157	32.5	96937.50	43.52	0	1	0
0003123 191028	0157	32.6	96075.00	43.55	0	1	0
0003223 191028	0157	32.7	96475.00	43.55	0	1	0
0003323 191028	0157	32.8	94837.50	43.63	0	1	0
0003423 191028	0157	32.9	95375.00	43.63	0	1	0
0003523 191028	0157	33.0	96437.50	43.60	0	1	0
0003623 191028	0157	33.1	92025.00	43.63	0	1	0
0003723 191028	0157	33.2	94025.00	43.50	0	1	0
0003833 191028	0157	33.3	95225.00	43.44	0	1	0
0003933 191028	0157	33.4	95425.00	43.44	0	1	0
0004033 191028	0157	33.5	94500.00	43.45	0	1	0
0004133 191028	0157	33.6	95375.00	43.34	0	1	0
0004233 191028	0157	33.7	96275.00	43.31	0	1	0
0004333 191028	0157	33.8	94887.50	43.30	0	1	0
0004433 191028	0157	33.9	93112.50	43.30	0	1	0
0004533 191028	0157	34.0	94925.00	43.20	0	1	0
0004633 191028	0157	34.1	93487.50	43.13	0	1	0
0004733 191028	0157	34.2	94075.00	43.20	0	1	0
0004833 191028	0157	34.3	97262.50	43.20	0	1	0
0004933 191028	0157	34.4	93862.50	43.29	0	1	0
0005033 191028	0157	34.5	95987.50	43.22	0	1	0
0005143 191028	0157	34.6	97375.00	43.29	0	1	0
0005233 191028	0157	34.7	94200.00	43.38	0	1	0
0005333 191028	0157	34.8	96125.00	43.28	0	1	0
0005433 191028	0157	34.9	95387.50	43.34	0	1	0
0005533 191028	0157	35.0	95962.50	43.44	0	1	0
0005643 191028	0157	35.1	95137.50	43.49	0	1	0
0005733 191028	0157	35.2	94900.00	43.56	0	1	0
0005843 191028	0157	35.3	93875.00	43.60	0	1	0
0005943 191028	0157	35.4	94812.50	43.45	0	1	0
0006043 191028	0157	35.5	94625.00	43.49	0	1	0
0006143 191028	0157	35.6	95362.50	43.43	0	1	0
0006243 191028	0157	35.7	95200.00	43.34	0	1	0
0006343 191028	0157	35.8	94125.00	43.38	0	1	0
0006443 191028	0157	35.9	93587.50	43.29	0	1	0
0006543 191028	0157	36.0	94425.00	43.21	0	1	0
0006643 191028	0157	36.1	94962.50	43.14	0	1	0
0006743 191028	0157	36.2	94262.50	43.13	0	1	0
0006853 191028	0157	36.3	95225.00	43.11	0	1	0
0006953 191028	0157	36.4	94275.00	43.17	0	1	0
0007053 191028	0157	36.5	93675.00	43.14	0	1	0
0007153 191028	0157	36.6	96775.00	43.10	0	1	0
0007253 191028	0157	36.7	93500.00	43.16	0	1	0
0007353 191028	0157	36.8	95675.00	43.09	0	1	0
0007453 191028	0157	36.9	93675.00	43.16	0	1	0
0007553 191028	0157	37.0	95650.00	43.16	0	1	0
0007653 191028	0157	37.1	91575.00	43.22	0	1	0
0007753 191028	0157	37.2	88175.00	43.06	0	1	0
0007863 191028	0157	37.3	80262.50	42.79	0	1	0
0007963 191028	0157	37.4	71262.50	42.12	0	1	0
0008063 191028	0157	37.5	59787.50	41.08	0	1	0
0008163 191028	0157	37.6	47750.00	39.56	0	1	0
0008263 191028	0157	37.7	38175.00	37.35	0	1	0
0008362 191028	0157	37.8	30425.00	34.86	0	1	0
0008462 191028	0157	37.9	25712.50	31.92	0	1	0
0008562 191028	0157	38.0	20325.00	28.86	0	1	0
0008662 191028	0157	38.1	18162.50	25.48	0	1	0
0008762 191028	0157	38.2	16437.50	22.17	0	1	0
0008862 191028	0157	38.3	15987.50	18.94	0	1	0
0008962 191028	0157	38.4	15600.00	16.05	0	1	0
0009062 191028	0157	38.5	16250.00	13.55	0	1	0
0009162 191028	0157	38.6	15525.00	11.59	0	1	0
0009262 191028	0157	38.7	16962.50	10.14	0	1	0
0009363 191028	0157	38.8	18162.50	9.18	0	1	0
0009463 191028	0157	38.9	18412.50	8.63	0	1	0
0009563 191028	0157	39.0	18975.00	8.30	0	1	0
0009663 191028	0157	39.1	19262.50	8.24	0	1	0
0009763 191028	0157	39.2	20087.50	8.29	0	1	0
0009873 191028	0157	39.3	19862.50	8.46	0	1	0
0009972 191028	0157	39.4	19512.50	8.63	0	1	0
0010072 191028	0157	39.5	21062.50	8.81	0	1	0
0010172 191028	0157	39.6	21012.50	9.02	0	1	0
0010272 191028	0157	39.7	21575.00	9.27	0	1	0
0010372 191028	0157	39.8	19812.50	9.48	0	1	0
0010472 191028	0157	39.9	21912.50	9.55	0	1	0
0010572 191028	0157	40.0	21050.00	9.71	0	1	0
0010672 191028	0157	40.1	22175.00	9.80	0	1	0
0010772 191028	0157	40.2	22300.00	9.93	0	1	0
0010881 191028	0157	40.3	21687.50	10.03	0	1	0
0010982 191028	0157	40.4	22212.50	10.11	0	1	0
0011082 191028	0157	40.5	22225.00	10.24	0	1	0
0011182 191028	0157	40.6	22800.00	10.29	0	1	0
0011281 191028	0157	40.7	22200.00	10.37	0	1	0
0011381 191028	0157	40.8	22087.50	10.40	0	1	0
0011481 191028	0157	40.9	21812.50	10.50	0	1	0
0011581 191028	0157	41.0	22437.50	10.49	0	1	0
0011681 191028	0157	41.1	21987.50	10.56	0	1	0
0011781 191028	0157	41.2	20900.00	10.55	0	1	0
0011881 191028	0157	41.3	22500.00	10.49	0	1	0
0011981 191028	0157	41.4	22912.50	10.52	0	1	0
0012081 191028	0157	41.5	22075.00	10.55	0	1	0
0012191 191028	0157	41.6	23012.50	10.55	0	1	0
0012281 191028	0157	41.7	21512.50	10.56	0	1	0
0012381 191028	0157	41.8	23275.00	10.53	0	1	0
0012481 191028	0157	41.9	23775.00	10.58	0	1	0
0012581 191028	0157	42.0	25162.50	10.67	0	1	0
0012691 191028	0157	42.1	27800.00	10.79	0	1	0
0012781 191028	0157	42.2	34625.00	11.05	0	1	0
0012881 191028	0157	42.3	42387.50	11.67	0	1	0
0012991 191028	0157	42.4	49412.50	12.56	0	1	0
0013091 191028	0157	42.5	59362.50	13.76	0	1	0
0013191 191028	0157	42.6	67575.00	15.43	0	1	0
0013291 191028	0157	42.7	73150.00	17.44	0	1	0
0013391 191028	0157	42.8	79162.50	19.76	0	1	0
0013491 191028	0157	42.9	82362.50	22.28	0	1	0
0013591 191028	0157	43.0	86037.50	24.92	0	1	0
0013691 191028	0157	43.1	88862.50	27.65	0	1	0
0013791 191028	0157	43.2	88262.50	30.40	0	1	0
0013891 191028	0157	43.3	89887.50	32.82	0	1	0
0014001 191028	0157	43.4	91975.00	34.95	0	1	0
0014101 191028	0157	43.5	91150.00	36.87	0	1	0
0014201 191028	0157	43.6	91812.50	38.30	0	1	0
0014301 191028	0157	43.7	92525.00	39.39	0	1	0
0014401 191028	0157	43.8	94525.00	40.26	0	1	0
0014500 191028	0157	43.9	92062.50	40.95	0	1	0
0014601 191028	0157	44.0	93175.00	41.39	0	1	0
0014701 191028	0157	44.1	93937.50	41.71	0	1	0
0014801 191028	0157	44.2	93725.00	41.94	0	1	0
0014901 191028	0157	44.3	94362.50	42.18	0	1	0
0015011 191028	0157	44.4	93625.00	42.39	0	1	0
0015101 191028	0157	44.5	94725.00	42.46	0	1	0
0015211 191028	0157	44.6	95100.00	42.62	0	1	0
0015301 191028	0157	44.7	96100.00	42.77	0	1	0
0015401 191028	0157	44.8	94675.00	42.93	0	1	0
0015511 191028	0157	44.9	95612.50	42.94	0	1	0
0015601 191028	0157	45.0	91875.00	43.10	0	1	0
0015710 191028	0157	45.1	94375.00	43.04	0	1	0
0015810 191028	0157	45.2	95725.00	43.06	0	1	0
0015900 191028	0157	45.3	94337.50	43.15	0	1	0
0016011 191028	0157	45.4	95762.50	43.15	0	1	0
0016111 191028	0157	45.5	94637.50	43.24	0	1	0
0016211 191028	0157	45.6	96012.50	43.24	0	1	0
0016311 191028	0157	45.7	95650.00	43.28	0	1	0
0016411 191028	0157	45.8	95900.00	43.26	0	1	0
0016511 191028	0157	45.9	97475.00	43.31	0	1	0
0016611 191028	0157	46.0	96050.00	43.40	0	1	0
0016711 191028	0157	46.1	95700.00	43.59	0	1	0
0016810 191028	0157	46.2	95450.00	43.65	0	1	0
0016910 191028	0157	46.3	96187.50	43.63	0	1	0
0017020 191028	0157	46.4	94087.50	43.72	0	1	0
0017120 191028	0157	46.5	94087.50	43.64	0	1	0
0017220 191028	0157	46.6	93600.00	43.62	0	1	0
0017320 191028	0157	46.7	93275.00	43.51	0	1	0
0017420 191028	0157	46.8	94187.50	43.40	0	1	0
0017520 191028	0157	46.9	95787.50	43.32	0	1	0
0017620 191028	0157	47.0	95400.00	43.25	0	1	0
0017720 191028	0157	47.1	96100.00	43.22	0	1	0
0017820 191028	0157	47.2	92287.50	43.24	0	1	0
0017920 191028	0157	47.3	95037.50	43.10	0	1	0
0018030 191028	0157	47.4	95400.00	43.04	0	1	0
0018130 191028	0157	47.5	93737.50	43.10	0	1	0
0018230 191028	0157	47.6	95612.50	43.09	0	1	0
0018330 191028	0157	47.7	96050.00	43.18	0	1	0
0018430 191028	0157	47.8	95912.50	43.30	0	1	0
0018530 191028	0157	47.9	93650.00	43.38	0	1	0
0018630 191028	0157	48.0	94250.00	43.28	0	1	0
0018730 191028	0157	48.1	94650.00	43.23	0	1	0
0018830 191028	0157	48.2	96050.00	43.17	0	1	0
0018930 191028	0157	48.3	96512.50	43.34	0	1	0
0019030 191028	0157	48.4	94325.00	43.40	0	1	0
0019130 191028	0157	48.5	95300.00	43.35	0	1	0
0019240 191028	0157	48.6	94500.00	43.42	0	1	0
0019329 191028	0157	48.7	95075.00	43.37	0	1	0
0019429 191028	0157	48.8	94725.00	43.33	0	1	0
0019529 191028	0157	48.9	95425.00	43.28	0	1	0
0019629 191028	0157	49.0	93350.00	43.36	0	1	0
0019739 191028	0157	49.1	94975.00	43.32	0	1	0
0019829 191028	0157	49.2	93000.00	43.33	0	1	0
0019929 191028	0157	49.3	95075.00	43.19	0	1	0
0020039 191028	0157	49.4	94462.50	43.13	0	1	0
0020139 191028	0157	49.5	94762.50	43.13	0	1	0
0020239 191028	0157	49.6	92550.00	43.11	0	1	0
0020339 191028	0157	49.7	93687.50	43.02	0	1	0
0020439 191028	0157	49.8	95400.00	42.96	0	1	0
0020539 191028	0157	49.9	93175.00	42.99	0	1	0
0020639 191028	0157	50.0	96200.00	42.89	0	1	0
0020739 191028	0157	50.1	93675.00	43.02	0	1	0
0020839 191028	0157	50.2	96025.00	42.96	0	1	0
0020938 191028	0157	50.3	97975.00	43.10	0	1	0
0021049 191028	0157	50.4	95600.00	43.23	0	1	0
0021148 191028	0157	50.5	95012.50	43.28	0	1	0
0021248 191028	0157	50.6	92300.00	43.29	0	1	0
0021348 191028	0157	50.7	96550.00	43.28	0	1	0
0021448 191028	0157	50.8	93337.50	43.41	0	1	0
0021548 191028	0157	50.9	96662.50	43.31	0	1	0
0021648 191028	0157	51.0	95900.00	43.47	0	1	0
0021748 191028	0157	51.1	97212.50	43.46	0	1	0
0021848 191028	0157	51.2	94400.00	43.62	0	1	0
0021948 191028	0157	51.3	95650.00	43.54	0	1	0
0022058 191028	0157	51.4	92725.00	43.44	0	1	0
0022158 191028	0157	51.5	93237.50	43.31	0	1	0
0022258 191028	0157	51.6	97425.00	43.23	0	1	0
0022358 191028	0157	51.7	96075.00	43.46	0	1	0
0022458 191028	0157	51.8	95225.00	43.44	0	1	0
0022558 191028	0157	51.9	98062.50	43.52	0	1	0
0022658 191028	0157	52.0	96187.50	43.59	0	1	0
0022758 191028	0157	52.1	95650.00	43.60	0	1	0
0022858 191028	0157	52.2	94437.50	43.53	0	1	0
0022957 191028	0157	52.3	94612.50	43.53	0	1	0
0023057 191028	0157	52.4	94225.00	43.48	0	1	0
0023157 191028	0157	52.5	94687.50	43.55	0	1	0
0023257 191028	0157	52.6	95975.00	43.62	0	1	0
0023357 191028	0157	52.7	93925.00	43.55	0	1	0
0023457 191028	0157	52.8	96125.00	43.45	0	1	0
0023557 191028	0157	52.9	92900.00	43.49	0	1	0
0023657 191028	0157	53.0	95300.00	43.26	0	1	0
0023757 191028	0157	53.1	93062.50	43.22	0	1	0
0023857 191028	0157	53.2	96562.50	43.11	0	1	0
0023957 191028	0157	53.3	95400.00	43.20	0	1	0
0024067 191028	0157	53.4	96600.00	43.24	0	1	0
0024167 191028	0157	53.5	95162.50	43.34	0	1	0
0024267 191028	0157	53.6	93050.00	43.37	0	1	0
0024367 191028	0157	53.7	94512.50	43.23	0	1	0
0024467 191028	0157	53.8	94687.50	43.26	0	1	0
0024567 191028	0157	53.9	94600.00	43.20	0	1	0
0024667 191028	0157	54.0	96087.50	43.27	0	1	0
0024766 191028	0157	54.1	93912.50	43.31	0	1	0
0024866 191028	0157	54.2	95375.00	43.35	0	1	0
0024966 191028	0157	54.3	95500.00	43.29	0	1	0
0025076 191028	0157	54.4	94812.50	43.30	0	1	0
0025176 191028	0157	54.5	95625.00	43.22	0	1	0
0025276 191028	0157	54.6	93737.50	43.24	0	1	0
0025376 191028	0157	54.7	96025.00	43.27	0	1	0
0025476 191028	0157	54.8	96025.00	43.34	0	1	0
0025576 191028	0157	54.9	94150.00	43.40	0	1	0
0025676 191028	0157	55.0	95037.50	43.38	0	1	0
0025776 191028	0157	55.1	95112.50	43.33	0	1	0
0025876 191028	0157	55.2	95637.50	43.38	0	1	0
0025976 191028	0157	55.3	95075.00	43.39	0	1	0
0026086 191028	0157	55.4	94612.50	43.38	0	1	0
0026186 191028	0157	55.5	93562.50	43.37	0	1	0
0026286 191028	0157	55.6	96712.50	43.27	0	1	0
0026386 191028	0157	55.7	96075.00	43.41	0	1	0
0026486 191028	0157	55.8	94712.50	43.41	0	1	0
0026585 191028	0157	55.9	94800.00	43.35	0	1	0
0026685 191028	0157	56.0	94312.50	43.38	0	1	0
0026785 191028	0157	56.1	96225.00	43.35	0	1	0
0026885 191028	0157	56.2	92437.50	43.40	0	1	0
0026985 191028	0157	56.3	96612.50	43.25	0	1	0
0027085 191028	0157	56.4	93275.00	43.32	0	1	0
0027185 191028	0157	56.5	95800.00	43.26	0	1	0
0027285 191028	0157	56.6	94937.50	43.36	0	1	0
0027385 191028	0157	56.7	95250.00	43.28	0	1	0
0027485 191028	0157	56.8	93525.00	43.25	0	1	0
0027585 191028	0157	56.9	94162.50	43.19	0	1	0
0027685 191028	0157	57.0	95762.50	43.16	0	1	0
0027785 191028	0157	57.1	92650.00	43.23	0	1	0
0027885 191028	0157	57.2	92850.00	43.07	0	1	0
0027985 191028	0157	57.3	93387.50	43.09	0	1	0
0028095 191028	0157	57.4	93525.00	42.94	0	1	0
0028195 191028	0157	57.5	94112.50	42.95	0	1	0
0028295 191028	0157	57.6	95225.00	42.88	0	1	0
0028394 191028	0157	57.7	93150.00	42.89	0	1	0
0028494 191028	0157	57.8	95175.00	42.80	0	1	0
0028594 191028	0157	57.9	94587.50	42.87	0	1	0
0028694 191028	0157	58.0	95937.50	42.89	0	1	0
0028794 191028	0157	58.1	93850.00	42.90	0	1	0
0028894 191028	0157	58.2	96525.00	42.95	0	1	0
0028994 191028	0157	58.3	95012.50	43.12	0	1	0
0029104 191028	0157	58.4	96237.50	43.19	0	1	0
0029204 191028	0157	58.5	94100.00	43.31	0	1	0
0029304 191028	0157	58.6	95075.00	43.31	0	1	0
0029404 191028	0157	58.7	95100.00	43.30	0	1	0
0029504 191028	0157	58.8	96087.50	43.39	0	1	0
0029604 191028	0157	58.9	95437.50	43.43	0	1	0
0029704 191028	0157	59.0	95525.00	43.47	0	1	0
0029804 191028	0157	59.1	93000.00	43.45	0	1	0
0029904 191028	0157	59.2	93525.00	43.41	0	1	0
0030004 191028	0157	59.3	95462.50	43.28	0	1	0
0030104 191028	0157	59.4	96600.00	43.30	0	1	0
0030204 191028	0157	59.5	95612.50	43.32	0	1	0
0030314 191028	0157	59.6	94412.50	43.38	0	1	0
0030404 191028	0157	59.7	90762.50	43.35	0	1	0
0030504 191028	0157	59.8	95687.50	43.16	0	1	0
0030604 191028	0157	59.9	96525.00	43.14	0	1	0
0030705 191028	0158	0.0	96550.00	43.19	0	1	0
0030805 191028	0158	0.1	95437.50	43.24	0	1	0
0030905 191028	0158	0.2	96412.50	43.35	0	1	0
0031005 191028	0158	0.3	93537.50	43.48	0	1	0
0031115 191028	0158	0.4	92850.00	43.39	0	1	0
0031215 191028	0158	0.5	94162.50	43.22	0	1	0
0031315 191028	0158	0.6	94712.50	43.16	0	1	0
0031415 191028	0158	0.7	94962.50	43.17	0	1	0
0031515 191028	0158	0.8	93075.00	43.36	0	1	0
0031615 191028	0158	0.9	95275.00	43.24	0	1	0
0031714 191028	0158	1.0	94162.50	43.18	0	1	0
0031814 191028	0158	1.1	92975.00	43.08	0	1	0
0031914 191028	0158	1.2	94062.50	42.97	0	1	0
0032014 191028	0158	1.3	96087.50	42.86	0	1	0
0032124 191028	0158	1.4	95262.50	42.97	0	1	0
0032224 191028	0158	1.5	95762.50	43.08	0	1	0
0032324 191028	0158	1.6	94737.50	43.16	0	1	0
0032424 191028	0158	1.7	94687.50	43.16	0	1	0
0032524 191028	0158	1.8	93475.00	43.14	0	1	0
0032624 191028	0158	1.9	96412.50	43.16	0	1	0
0032724 191028	0158	2.0	95812.50	43.21	0	1	0
0032824 191028	0158	2.1	93700.00	43.29	0	1	0
0032924 191028	0158	2.2	95700.00	43.32	0	1	0
0033024 191028	0158	2.3	97537.50	43.39	0	1	0
0033134 191028	0158	2.4	95000.00	43.46	0	1	0
0033224 191028	0158	2.5	96037.50	43.45	0	1	0
0033334 191028	0158	2.6	93537.50	43.46	0	1	0
0033424 191028	0158	2.7	95162.50	43.41	0	1	0
0033524 191028	0158	2.8	95425.00	43.43	0	1	0
0033634 191028	0158	2.9	94950.00	43.51	0	1	0
0033724 191028	0158	3.0	93875.00	43.45	0	1	0
0033834 191028	0158	3.1	94462.50	43.36	0	1	0
0033934 191028	0158	3.2	94537.50	43.40	0	1	0
0034024 191028	0158	3.3	95737.50	43.34	0	1	0
0034134 191028	0158	3.4	96975.00	43.26	0	1	0
0034234 191028	0158	3.5	95637.50	43.35	0	1	0
0034334 191028	0158	3.6	95187.50	43.33	0	1	0
0034434 191028	0158	3.7	97862.50	43.41	0	1	0
0034534 191028	0158	3.8	95987.50	43.53	0	1	0
0034634 191028	0158	3.9	96825.00	43.55	0	1	0
0034733 191028	0158	4.0	95587.50	43.64	0	1	0
0034833 191028	0158	4.1	94912.50	43.72	0	1	0
0034934 191028	0158	4.2	94837.50	43.74	0	1	0
0035034 191028	0158	4.3	97400.00	43.75	0	1	0
0035144 191028	0158	4.4	94412.50	43.82	0	1	0
0035244 191028	0158	4.5	94562.50	43.71	0	1	0
0035344 191028	0158	4.6	93662.50	43.66	0	1	0
0035443 191028	0158	4.7	97587.50	43.59	0	1	0
0035544 191028	0158	4.8	93825.00	43.58	0	1	0
0035644 191028	0158	4.9	94037.50	43.48	0	1	0
0035744 191028	0158	5.0	94212.50	43.36	0	1	0
0035844 191028	0158	5.1	94450.00	43.30	0	1	0
0035943 191028	0158	5.2	95125.00	43.27	0	1	0
0036044 191028	0158	5.3	95337.50	43.29	0	1	0
0036153 191028	0158	5.4	96975.00	43.19	0	1	0
0036253 191028	0158	5.5	94287.50	43.31	0	1	0
0036353 191028	0158	5.6	93300.00	43.30	0	1	0
0036453 191028	0158	5.7	94437.50	43.28	0	1	0
0036553 191028	0158	5.8	93512.50	43.14	0	1	0
0036653 191028	0158	5.9	97487.50	43.13	0	1	0
0036753 191028	0158	6.0	94512.50	43.28	0	1	0
0036853 191028	0158	6.1	97537.50	43.29	0	1	0
0036953 191028	0158	6.2	94875.00	43.43	0	1	0
0037053 191028	0158	6.3	94762.50	43.42	0	1	0
0037153 191028	0158	6.4	95000.00	43.40	0	1	0
0037253 191028	0158	6.5	95025.00	43.31	0	1	0
0037353 191028	0158	6.6	96162.50	43.34	0	1	0
0037453 191028	0158	6.7	94612.50	43.47	0	1	0
0037553 191028	0158	6.8	96037.50	43.48	0	1	0
0037653 191028	0158	6.9	95387.50	43.59	0	1	0
0037753 191028	0158	7.0	95725.00	43.50	0	1	0
0037863 191028	0158	7.1	94900.00	43.55	0	1	0
0037953 191028	0158	7.2	94412.50	43.43	0	1	0
0038052 191028	0158	7.3	93837.50	43.41	0	1	0
0038162 191028	0158	7.4	94400.00	43.37	0	1	0
0038262 191028	0158	7.5	95500.00	43.34	0	1	0
0038362 191028	0158	7.6	94812.50	43.36	0	1	0
0038462 191028	0158	7.7	95375.00	43.30	0	1	0
0038562 191028	0158	7.8	95137.50	43.34	0	1	0
0038662 191028	0158	7.9	97062.50	43.30	0	1	0
0038762 191028	0158	8.0	96475.00	43.37	0	1	0
0038862 191028	0158	8.1	96375.00	43.41	0	1	0
0038962 191028	0158	8.2	92962.50	43.47	0	1	0
0039062 191028	0158	8.3	93750.00	43.41	0	1	0
0039172 191028	0158	8.4	93387.50	43.40	0	1	0
0039272 191028	0158	8.5	95650.00	43.36	0	1	0
0039372 191028	0158	8.6	94875.00	43.36	0	1	0
0039472 191028	0158	8.7	93175.00	43.37	0	1	0
0039572 191028	0158	8.8	94700.00	43.27	0	1	0
0039672 191028	0158	8.9	96700.00	43.25	0	1	0
0039772 191028	0158	9.0	95175.00	43.23	0	1	0
0039872 191028	0158	9.1	97200.00	43.17	0	1	0
0039972 191028	0158	9.2	93675.00	43.21	0	1	0
0040072 191028	0158	9.3	96275.00	43.24	0	1	0
0040181 191028	0158	9.4	93037.50	43.36	0	1	0
0040272 191028	0158	9.5	95400.00	43.34	0	1	0
0040381 191028	0158	9.6	93700.00	43.33	0	1	0
0040481 191028	0158	9.7	94862.50	43.28	0	1	0
0040571 191028	0158	9.8	94475.00	43.35	0	1	0
0040681 191028	0158	9.9	96325.00	43.34	0	1	0
0040780 191028	0158	10.0	96925.00	43.33	0	1	0
0040880 191028	0158	10.1	94437.50	43.40	0	1	0
0040980 191028	0158	10.2	96025.00	43.28	0	1	0
0041080 191028	0158	10.3	95187.50	43.39	0	1	0
0041180 191028	0158	10.4	96462.50	43.34	0	1	0
0041280 191028	0158	10.5	93000.00	43.49	0	1	0
0041380 191028	0158	10.6	96425.00	43.38	0	1	0
0041480 191028	0158	10.7	95537.50	43.51	0	1	0
0041580 191028	0158	10.8	94487.50	43.54	0	1	0
0041680 191028	0158	10.9	95587.50	43.54	0	1	0
0041780 191028	0158	11.0	94175.00	43.50	0	1	0
0041890 191028	0158	11.1	94225.00	43.38	0	1	0
0041980 191028	0158	11.2	96387.50	43.37	0	1	0
0042080 191028	0158	11.3	96912.50	43.39	0	1	0
0042190 191028	0158	11.4	95662.50	43.46	0	1	0
0042290 191028	0158	11.5	92575.00	43.43	0	1	0
0042389 191028	0158	11.6	93325.00	43.41	0	1	0
0042489 191028	0158	11.7	93162.50	43.27	0	1	0
0042589 191028	0158	11.8	93312.50	43.16	0	1	0
0042689 191028	0158	11.9	95062.50	43.11	0	1	0
0042789 191028	0158	12.0	95737.50	43.09	0	1	0
0042889 191028	0158	12.1	94837.50	43.16	0	1	0
0042989 191028	0158	12.2	95975.00	43.18	0	1	0
0043089 191028	0158	12.3	93487.50	43.17	0	1	0
0043199 191028	0158	12.4	93587.50	43.01	0	1	0
0043299 191028	0158	12.5	95775.00	42.92	0	1	0
0043399 191028	0158	12.6	95037.50	43.06	0	1	0
0043499 191028	0158	12.7	93400.00	43.14	0	1	0
0043599 191028	0158	12.8	94700.00	43.15	0	1	0
0043699 191028	0158	12.9	94150.00	43.21	0	1	0
0043799 191028	0158	13.0	94112.50	43.17	0	1	0
0043899 191028	0158	13.1	96650.00	43.10	0	1	0
0043999 191028	0158	13.2	94700.00	43.18	0	1	0
0044099 191028	0158	13.3	94487.50	43.12	0	1	0
0044209 191028	0158	13.4	93925.00	43.17	0	1	0
0044308 191028	0158	13.5	95112.50	43.18	0	1	0
0044408 191028	0158	13.6	94925.00	43.15	0	1	0
0044508 191028	0158	13.7	97075.00	43.15	0	1	0
0044608 191028	0158	13.8	96400.00	43.31	0	1	0
0044708 191028	0158	13.9	96012.50	43.39	0	1	0
0044808 191028	0158	14.0	96275.00	43.47	0	1	0
0044908 191028	0158	14.1	95587.50	43.57	0	1	0
0045008 191028	0158	14.2	94300.00	43.52	0	1	0
0045108 191028	0158	14.3	96550.00	43.50	0	1	0
0045208 191028	0158	14.4	92725.00	43.60	0	1	0
0045308 191028	0158	14.5	93300.00	43.54	0	1	0
0045408 191028	0158	14.6	93750.00	43.46	0	1	0
0045508 191028	0158	14.7	96800.00	43.41	0	1	0
0045608 191028	0158	14.8	96212.50	43.40	0	1	0
0045708 191028	0158	14.9	94487.50	43.39	0	1	0
0045808 191028	0158	15.0	94112.50	43.32	0	1	0
0045908 191028	0158	15.1	93925.00	43.22	0	1	0
0046008 191028	0158	15.2	93612.50	43.15	0	1	0
0046108 191028	0158	15.3	93687.50	43.12	0	1	0
0046217 191028	0158	15.4	95462.50	42.99	0	1	0
0046317 191028	0158	15.5	96150.00	43.11	0	1	0
0046417 191028	0158	15.6	97375.00	43.24	0	1	0
0046517 191028	0158	15.7	95287.50	43.40	0	1	0
0046617 191028	0158	15.8	94375.00	43.33	0	1	0
0046717 191028	0158	15.9	95850.00	43.25	0	1	0
0046817 191028	0158	16.0	95325.00	43.31	0	1	0
0046917 191028	0158	16.1	92012.50	43.37	0	1	0
0047017 191028	0158	16.2	96225.00	43.28	0	1	0
0047117 191028	0158	16.3	95362.50	43.40	0	1	0
0047227 191028	0158	16.4	95262.50	43.47	0	1	0
0047327 191028	0158	16.5	94912.50	43.47	0	1	0
0047427 191028	0158	16.6	93350.00	43.41	0	1	0
0047527 191028	0158	16.7	95262.50	43.23	0	1	0
0047627 191028	0158	16.8	94037.50	43.23	0	1	0
0047727 191028	0158	16.9	95062.50	43.21	0	1	0
0047827 191028	0158	17.0	94325.00	43.18	0	1	0
0047927 191028	0158	17.1	96300.00	43.13	0	1	0
0048027 191028	0158	17.2	94450.00	43.32	0	1	0
0048127 191028	0158	17.3	94650.00	43.24	0	1	0
0048237 191028	0158	17.4	95575.00	43.21	0	1	0
0048336 191028	0158	17.5	94575.00	43.23	0	1	0
0048436 191028	0158	17.6	97475.00	43.21	0	1	0
0048536 191028	0158	17.7	95512.50	43.40	0	1	0
0048636 191028	0158	17.8	96475.00	43.41	0	1	0
0048736 191028	0158	17.9	93662.50	43.52	0	1	0
0048836 191028	0158	18.0	95437.50	43.46	0	1	0
0048936 191028	0158	18.1	93375.00	43.51	0	1	0
0049036 191028	0158	18.2	94425.00	43.37	0	1	0
0049136 191028	0158	18.3	95450.00	43.37	0	1	0
0049236 191028	0158	18.4	95737.50	43.41	0	1	0
0049336 191028	0158	18.5	94625.00	43.42	0	1	0
0049436 191028	0158	18.6	94962.50	43.42	0	1	0
0049536 191028	0158	18.7	94137.50	43.30	0	1	0
0049636 191028	0158	18.8	93200.00	43.24	0	1	0
0049736 191028	0158	18.9	97137.50	43.10	0	1	0
0049836 191028	0158	19.0	95425.00	43.25	0	1	0
0049935 191028	0158	19.1	94437.50	43.25	0	1	0
0050036 191028	0158	19.2	94700.00	43.30	0	1	0
0050136 191028	0158	19.3	95100.00	43.31	0	1	0
0050245 191028	0158	19.4	94775.00	43.30	0	1	0
0050345 191028	0158	19.5	97262.50	43.25	0	1	0
0050445 191028	0158	19.6	93250.00	43.37	0	1	0
0050545 191028	0158	19.7	94475.00	43.29	0	1	0
0050645 191028	0158	19.8	96037.50	43.31	0	1	0
0050745 191028	0158	19.9	95687.50	43.44	0	1	0
0050845 191028	0158	20.0	94137.50	43.37	0	1	0
0050945 191028	0158	20.1	94412.50	43.31	0	1	0
0051045 191028	0158	20.2	93937.50	43.31	0	1	0
0051145 191028	0158	20.3	94062.50	43.28	0	1	0
0051255 191028	0158	20.4	93675.00	43.23	0	1	0
0051355 191028	0158	20.5	96662.50	43.18	0	1	0
0051455 191028	0158	20.6	95925.00	43.16	0	1	0
0051555 191028	0158	20.7	96787.50	43.28	0	1	0
0051655 191028	0158	20.8	97087.50	43.38	0	1	0
0051755 191028	0158	20.9	96037.50	43.43	0	1	0
0051855 191028	0158	21.0	95575.00	43.44	0	1	0
0051954 191028	0158	21.1	93775.00	43.51	0	1	0
0052054 191028	0158	21.2	94512.50	43.48	0	1	0
0052154 191028	0158	21.3	91200.00	43.50	0	1	0
0052254 191028	0158	21.4	94662.50	43.38	0	1	0
0052354 191028	0158	21.5	95037.50	43.42	0	1	0
0052464 191028	0158	21.6	94200.00	43.35	0	1	0
0052554 191028	0158	21.7	96762.50	43.27	0	1	0
0052654 191028	0158	21.8	94750.00	43.27	0	1	0
0052764 191028	0158	21.9	94637.50	43.16	0	1	0
0052854 191028	0158	22.0	94475.00	43.10	0	1	0
0052964 191028	0158	22.1	95562.50	43.05	0	1	0
0053054 191028	0158	22.2	96350.00	43.13	0	1	0
0053154 191028	0158	22.3	96225.00	43.21	0	1	0
0053264 191028	0158	22.4	96625.00	43.44	0	1	0
0053364 191028	0158	22.5	95500.00	43.53	0	1	0
0053464 191028	0158	22.6	93862.50	43.55	0	1	0
0053564 191028	0158	22.7	96450.00	43.53	0	1	0
0053664 191028	0158	22.8	96150.00	43.52	0	1	0
0053764 191028	0158	22.9	94250.00	43.58	0	1	0
0053864 191028	0158	23.0	96325.00	43.57	0	1	0
0053964 191028	0158	23.1	97375.00	43.65	0	1	0
0054064 191028	0158	23.2	94675.00	43.73	0	1	0
0054164 191028	0158	23.3	98387.50	43.65	0	1	0
0054274 191028	0158	23.4	93550.00	43.75	0	1	0
0054373 191028	0158	23.5	95337.50	43.61	0	1	0
0054473 191028	0158	23.6	95175.00	43.61	0	1	0
0054573 191028	0158	23.7	93775.00	43.67	0	1	0
0054673 191028	0158	23.8	94662.50	43.54	0	1	0
0054773 191028	0158	23.9	93087.50	43.48	0	1	0
0054873 191028	0158	24.0	94950.00	43.43	0	1	0
0054973 191028	0158	24.1	93112.50	43.36	0	1	0
0055073 191028	0158	24.2	93912.50	43.17	0	1	0
0055173 191028	0158	24.3	94162.50	43.14	0	1	0
0055283 191028	0158	24.4	94212.50	42.95	0	1	0
0055383 191028	0158	24.5	95150.00	42.98	0	1	0
0055483 191028	0158	24.6	95975.00	42.97	0	1	0
0055583 191028	0158	24.7	93587.50	43.01	0	1	0
0055683 191028	0158	24.8	93425.00	43.00	0	1	0
0055783 191028	0158	24.9	97012.50	42.94	0	1	0
0055883 191028	0158	25.0	97937.50	43.12	0	1	0
0055983 191028	0158	25.1	94675.00	43.25	0	1	0
0056083 191028	0158	25.2	94800.00	43.32	0	1	0
0056183 191028	0158	25.3	95237.50	43.36	0	1	0
0056283 191028	0158	25.4	94787.50	43.41	0	1	0
0056383 191028	0158	25.5	94775.00	43.44	0	1	0
0056493 191028	0158	25.6	94937.50	43.42	0	1	0
0056582 191028	0158	25.7	94137.50	43.37	0	1	0
0056682 191028	0158	25.8	96887.50	43.40	0	1	0
0056782 191028	0158	25.9	94362.50	43.55	0	1	0
0056882 191028	0158	26.0	94137.50	43.43	0	1	0
0056992 191028	0158	26.1	95437.50	43.26	0	1	0
0057082 191028	0158	26.2	94350.00	43.30	0	1	0
0057182 191028	0158	26.3	92500.00	43.28	0	1	0
0057292 191028	0158	26.4	94162.50	43.15	0	1	0
0057392 191028	0158	26.5	94762.50	43.13	0	1	0
0057492 191028	0158	26.6	96012.50	43.13	0	1	0
0057592 191028	0158	26.7	93100.00	43.17	0	1	0
0057692 191028	0158	26.8	95625.00	43.13	0	1	0
0057792 191028	0158	26.9	95850.00	43.07	0	1	0
0057892 191028	0158	27.0	94225.00	43.14	0	1	0
0057992 191028	0158	27.1	95662.50	43.14	0	1	0
0058092 191028	0158	27.2	93225.00	43.15	0	1	0
0058192 191028	0158	27.3	92800.00	43.10	0	1	0
0058302 191028	0158	27.4	92812.50	43.11	0	1	0
0058402 191028	0158	27.5	94537.50	43.05	0	1	0
0058502 191028	0158	27.6	94900.00	43.04	0	1	0
0058602 191028	0158	27.7	91337.50	42.99	0	1	0
0058702 191028	0158	27.8	96012.50	42.91	0	1	0
0058802 191028	0158	27.9	95112.50	42.93	0	1	0
0058902 191028	0158	28.0	93450.00	42.90	0	1	0
0059001 191028	0158	28.1	93925.00	42.86	0	1	0
0059101 191028	0158	28.2	94375.00	42.79	0	1	0
0059201 191028	0158	28.3	95212.50	42.84	0	1	0
0059311 191028	0158	28.4	94912.50	42.95	0	1	0
0059411 191028	0158	28.5	94150.00	43.04	0	1	0
0059511 191028	0158	28.6	94600.00	43.02	0	1	0
0059611 191028	0158	28.7	93912.50	43.01	0	1	0
0059711 191028	0158	28.8	95012.50	43.12	0	1	0
0059811 191028	0158	28.9	91937.50	43.08	0	1	0
0059911 191028	0158	29.0	92487.50	42.94	0	1	0
0100011 191028	0158	29.1	92762.50	42.89	0	1	0
0100111 191028	0158	29.2	92437.50	42.84	0	1	0
0100211 191028	0158	29.3	94025.00	42.75	0	1	0
0100311 191028	0158	29.4	94787.50	42.70	0	1	0
0100411 191028	0158	29.5	91450.00	42.70	0	1	0
0100511 191028	0158	29.6	96525.00	42.57	0	1	0
0100611 191028	0158	29.7	94262.50	42.66	0	1	0
0100711 191028	0158	29.8	94625.00	42.68	0	1	0
0100811 191028	0158	29.9	94875.00	42.66	0	1	0
0100910 191028	0158	30.0	94962.50	42.79	0	1	0
0101010 191028	0158	30.1	96750.00	42.90	0	1	0
0101110 191028	0158	30.2	95787.50	43.08	0	1	0
0101210 191028	0158	30.3	95325.00	43.23	0	1	0
0101320 191028	0158	30.4	94775.00	43.29	0	1	0
0101420 191028	0158	30.5	96087.50	43.29	0	1	0
0101520 191028	0158	30.6	94662.50	43.50	0	1	0
0101620 191028	0158	30.7	93662.50	43.42	0	1	0
0101721 191028	0158	30.8	94812.50	43.39	0	1	0
0101821 191028	0158	30.9	98100.00	43.40	0	1	0
0101920 191028	0158	31.0	94612.50	43.54	0	1	0
0102020 191028	0158	31.1	97750.00	43.53	0	1	0
0102120 191028	0158	31.2	96325.00	43.57	0	1	0
0102220 191028	0158	31.3	94475.00	43.60	0	1	0
0102330 191028	0158	31.4	94700.00	43.56	0	1	0
0102430 191028	0158	31.5	94325.00	43.55	0	1	0
0102530 191028	0158	31.6	94887.50	43.47	0	1	0
0102630 191028	0158	31.7	95825.00	43.48	0	1	0
0102730 191028	0158	31.8	95812.50	43.58	0	1	0
0102830 191028	0158	31.9	92975.00	43.63	0	1	0
0102930 191028	0158	32.0	95812.50	43.40	0	1	0
0103030 191028	0158	32.1	95362.50	43.45	0	1	0
0103130 191028	0158	32.2	95350.00	43.34	0	1	0
0103230 191028	0158	32.3	96300.00	43.30	0	1	0
0103330 191028	0158	32.4	95987.50	43.38	0	1	0
0103429 191028	0158	32.5	94312.50	43.44	0	1	0
0103540 191028	0158	32.6	95975.00	43.44	0	1	0
0103630 191028	0158	32.7	95637.50	43.49	0	1	0
0103729 191028	0158	32.8	94225.00	43.48	0	1	0
0103839 191028	0158	32.9	95650.00	43.41	0	1	0
0103929 191028	0158	33.0	95550.00	43.53	0	1	0
0104039 191028	0158	33.1	96000.00	43.52	0	1	0
0104139 191028	0158	33.2	94800.00	43.54	0	1	0
0104229 191028	0158	33.3	95175.00	43.52	0	1	0
0104339 191028	0158	33.4	96137.50	43.47	0	1	0
0104439 191028	0158	33.5	93837.50	43.48	0	1	0
0104539 191028	0158	33.6	94650.00	43.45	0	1	0
0104639 191028	0158	33.7	96787.50	43.39	0	1	0
0104739 191028	0158	33.8	95937.50	43.45	0	1	0
0104839 191028	0158	33.9	95200.00	43.52	0	1	0
0104939 191028	0158	34.0	92875.00	43.50	0	1	0
0105039 191028	0158	34.1	93975.00	43.38	0	1	0
0105139 191028	0158	34.2	96400.00	43.29	0	1	0
0105239 191028	0158	34.3	94587.50	43.36	0	1	0
0105339 191028	0158	34.4	94012.50	43.34	0	1	0
0105449 191028	0158	34.5	95812.50	43.24	0	1	0
0105549 191028	0158	34.6	95300.00	43.33	0	1	0
0105648 191028	0158	34.7	95025.00	43.36	0	1	0
0105748 191028	0158	34.8	94187.50	43.28	0	1	0
0105848 191028	0158	34.9	94375.00	43.20	0	1	0
0105948 191028	0158	35.0	93612.50	43.16	0	1	0
0106048 191028	0158	35.1	95200.00	43.20	0	1	0
0106148 191028	0158	35.2	94387.50	43.25	0	1	0
0106248 191028	0158	35.3	93075.00	43.16	0	1	0
0106348 191028	0158	35.4	93925.00	43.09	0	1	0
0106458 191028	0158	35.5	95312.50	43.09	0	1	0
0106558 191028	0158	35.6	94487.50	43.07	0	1	0
0106658 191028	0158	35.7	94687.50	43.03	0	1	0
0106758 191028	0158	35.8	97287.50	43.02	0	1	0
0106858 191028	0158	35.9	96900.00	43.16	0	1	0
0106958 191028	0158	36.0	95325.00	43.27	0	1	0
0107058 191028	0158	36.1	93750.00	43.35	0	1	0
0107158 191028	0158	36.2	96750.00	43.28	0	1	0
0107257 191028	0158	36.3	93825.00	43.39	0	1	0
0107358 191028	0158	36.4	96537.50	43.42	0	1	0
0107457 191028	0158	36.5	96475.00	43.54	0	1	0
0107567 191028	0158	36.6	93737.50	43.59	0	1	0
0107657 191028	0158	36.7	94687.50	43.56	0	1	0
0107757 191028	0158	36.8	96087.50	43.56	0	1	0
0107857 191028	0158	36.9	93937.50	43.50	0	1	0
0107957 191028	0158	37.0	93887.50	43.37	0	1	0
0108067 191028	0158	37.1	95912.50	43.31	0	1	0
0108157 191028	0158	37.2	91887.50	43.40	0	1	0
0108257 191028	0158	37.3	95325.00	43.18	0	1	0
0108357 191028	0158	37.4	94400.00	43.25	0	1	0
0108467 191028	0158	37.5	95612.50	43.16	0	1	0
0108567 191028	0158	37.6	95900.00	43.12	0	1	0
0108667 191028	0158	37.7	92512.50	43.21	0	1	0
0108767 191028	0158	37.8	93262.50	43.12	0	1	0
0108867 191028	0158	37.9	92162.50	42.99	0	1	0
0108967 191028	0158	38.0	92462.50	42.91	0	1	0
0109066 191028	0158	38.1	95537.50	42.84	0	1	0
0109167 191028	0158	38.2	94687.50	42.83	0	1	0
0109267 191028	0158	38.3	96775.00	42.95	0	1	0
0109366 191028	0158	38.4	92812.50	43.02	0	1	0
0109476 191028	0158	38.5	92962.50	42.95	0	1	0
0109576 191028	0158	38.6	96875.00	42.83	0	1	0
0109676 191028	0158	38.7	92687.50	42.87	0	1	0
0109776 191028	0158	38.8	94787.50	42.88	0	1	0
0109876 191028	0158	38.9	92262.50	42.95	0	1	0
0109976 191028	0158	39.0	95975.00	42.95	0	1	0
0110076 191028	0158	39.1	93150.00	43.11	0	1	0
0110176 191028	0158	39.2	94350.00	43.00	0	1	0
0110276 191028	0158	39.3	94462.50	42.99	0	1	0
0110376 191028	0158	39.4	95462.50	42.88	0	1	0
0110486 191028	0158	39.5	94875.00	43.00	0	1	0
0110586 191028	0158	39.6	95487.50	43.09	0	1	0
0110686 191028	0158	39.7	95012.50	43.03	0	1	0
0110786 191028	0158	39.8	96025.00	43.13	0	1	0
0110886 191028	0158	39.9	96537.50	43.19	0	1	0
0110986 191028	0158	40.0	95412.50	43.38	0	1	0
0111085 191028	0158	40.1	96400.00	43.35	0	1	0
0111185 191028	0158	40.2	92162.50	43.50	0	1	0
0111285 191028	0158	40.3	94250.00	43.40	0	1	0
0111385 191028	0158	40.4	95375.00	43.39	0	1	0
0111485 191028	0158	40.5	94562.50	43.39	0	1	0
0111595 191028	0158	40.6	97000.00	43.38	0	1	0
0111685 191028	0158	40.7	96500.00	43.44	0	1	0
0111785 191028	0158	40.8	93637.50	43.51	0	1	0
0111885 191028	0158	40.9	96212.50	43.40	0	1	0
0111985 191028	0158	41.0	95787.50	43.39	0	1	0
0112095 191028	0158	41.1	93912.50	43.40	0	1	0
0112185 191028	0158	41.2	96475.00	43.29	0	1	0
0112285 191028	0158	41.3	93937.50	43.49	0	1	0
0112385 191028	0158	41.4	95950.00	43.47	0	1	0
0112495 191028	0158	41.5	98562.50	43.50	0	1	0
0112595 191028	0158	41.6	94725.00	43.68	0	1	0
0112695 191028	0158	41.7	95100.00	43.58	0	1	0
0112795 191028	0158	41.8	94700.00	43.51	0	1	0
0112895 191028	0158	41.9	94650.00	43.56	0	1	0
0112995 191028	0158	42.0	94375.00	43.49	0	1	0
0113094 191028	0158	42.1	98062.50	43.43	0	1	0
0113194 191028	0158	42.2	96375.00	43.61	0	1	0
0113294 191028	0158	42.3	95562.50	43.61	0	1	0
0113394 191028	0158	42.4	96537.50	43.68	0	1	0
0113504 191028	0158	42.5	93337.50	43.71	0	1	0
0113604 191028	0158	42.6	96375.00	43.47	0	1	0
0113704 191028	0158	42.7	92812.50	43.55	0	1	0
0113804 191028	0158	42.8	93112.50	43.45	0	1	0
0113904 191028	0158	42.9	95825.00	43.37	0	1	0
0114004 191028	0158	43.0	94500.00	43.43	0	1	0
0114104 191028	0158	43.1	94900.00	43.43	0	1	0
0114204 191028	0158	43.2	95912.50	43.29	0	1	0
0114304 191028	0158	43.3	96075.00	43.27	0	1	0
0114404 191028	0158	43.4	94250.00	43.29	0	1	0
0114514 191028	0158	43.5	95562.50	43.19	0	1	0
0114614 191028	0158	43.6	93400.00	43.29	0	1	0
0114714 191028	0158	43.7	96087.50	43.16	0	1	0
0114804 191028	0158	43.8	95725.00	43.30	0	1	0
0114914 191028	0158	43.9	94312.50	43.42	0	1	0
0115014 191028	0158	44.0	96400.00	43.35	0	1	0
0115114 191028	0158	44.1	94762.50	43.44	0	1	0
0115214 191028	0158	44.2	95550.00	43.43	0	1	0
0115314 191028	0158	44.3	94075.00	43.42	0	1	0
0115414 191028	0158	44.4	98662.50	43.33	0	1	0
0115514 191028	0158	44.5	96312.50	43.52	0	1	0
0115614 191028	0158	44.6	95925.00	43.56	0	1	0
0115714 191028	0158	44.7	94325.00	43.67	0	1	0
0115813 191028	0158	44.8	95825.00	43.59	0	1	0
0115914 191028	0158	44.9	94512.50	43.60	0	1	0
0116014 191028	0158	45.0	96787.50	43.61	0	1	0
0116114 191028	0158	45.1	95837.50	43.62	0	1	0
0116214 191028	0158	45.2	94937.50	43.67	0	1	0
0116313 191028	0158	45.3	94850.00	43.64	0	1	0
0116413 191028	0158	45.4	95475.00	43.68	0	1	0
0116524 191028	0158	45.5	94412.50	43.54	0	1	0
0116623 191028	0158	45.6	95087.50	43.45	0	1	0
0116723 191028	0158	45.7	94500.00	43.41	0	1	0
0116823 191028	0158	45.8	96562.50	43.42	0	1	0
0116923 191028	0158	45.9	93800.00	43.45	0	1	0
0117023 191028	0158	46.0	96762.50	43.42	0	1	0
0117123 191028	0158	46.1	94100.00	43.42	0	1	0
0117223 191028	0158	46.2	92400.00	43.34	0	1	0
0117323 191028	0158	46.3	95487.50	43.23	0	1	0
0117423 191028	0158	46.4	94212.50	43.26	0	1	0
0117533 191028	0158	46.5	97000.00	43.20	0	1	0
0117633 191028	0158	46.6	95050.00	43.32	0	1	0
0117733 191028	0158	46.7	95925.00	43.31	0	1	0
0117833 191028	0158	46.8	96600.00	43.38	0	1	0
0117933 191028	0158	46.9	96912.50	43.38	0	1	0
0118033 191028	0158	47.0	95200.00	43.52	0	1	0
0118133 191028	0158	47.1	93350.00	43.45	0	1	0
0118233 191028	0158	47.2	95412.50	43.42	0	1	0
0118333 191028	0158	47.3	95925.00	43.55	0	1	0
0118432 191028	0158	47.4	95675.00	43.57	0	1	0
0118532 191028	0158	47.5	93475.00	43.64	0	1	0
0118642 191028	0158	47.6	95687.50	43.48	0	1	0
0118732 191028	0158	47.7	94087.50	43.51	0	1	0
0118832 191028	0158	47.8	96712.50	43.42	0	1	0
0118932 191028	0158	47.9	98325.00	43.43	0	1	0
0119032 191028	0158	48.0	92950.00	43.49	0	1	0
0119142 191028	0158	48.1	97462.50	43.39	0	1	0
0119242 191028	0158	48.2	95837.50	43.58	0	1	0
0119332 191028	0158	48.3	94375.00	43.60	0	1	0
0119442 191028	0158	48.4	93562.50	43.53	0	1	0
0119542 191028	0158	48.5	94762.50	43.43	0	1	0
0119642 191028	0158	48.6	94125.00	43.49	0	1	0
0119742 191028	0158	48.7	94700.00	43.42	0	1	0
0119842 191028	0158	48.8	97687.50	43.45	0	1	0
0119942 191028	0158	48.9	96262.50	43.49	0	1	0
0120042 191028	0158	49.0	95800.00	43.40	0	1	0
0120142 191028	0158	49.1	94125.00	43.53	0	1	0
0120241 191028	0158	49.2	95387.50	43.38	0	1	0
0120341 191028	0158	49.3	94512.50	43.36	0	1	0
0120441 191028	0158	49.4	95825.00	43.36	0	1	0
0120551 191028	0158	49.5	96662.50	43.46	0	1	0
0120651 191028	0158	49.6	95650.00	43.55	0	1	0
0120751 191028	0158	49.7	94100.00	43.62	0	1	0
0120851 191028	0158	49.8	94712.50	43.59	0	1	0
0120951 191028	0158	49.9	94925.00	43.46	0	1	0
0121051 191028	0158	50.0	96112.50	43.40	0	1	0
0121151 191028	0158	50.1	96887.50	43.41	0	1	0
0121251 191028	0158	50.2	97250.00	43.53	0	1	0
0121351 191028	0158	50.3	95062.50	43.62	0	1	0
0121451 191028	0158	50.4	94100.00	43.64	0	1	0
0121561 191028	0158	50.5	95737.50	43.57	0	1	0
0121661 191028	0158	50.6	92937.50	43.52	0	1	0
0121761 191028	0158	50.7	94612.50	43.40	0	1	0
0121861 191028	0158	50.8	93562.50	43.43	0	1	0
0121961 191028	0158	50.9	95200.00	43.37	0	1	0
0122061 191028	0158	51.0	94800.00	43.39	0	1	0
0122161 191028	0158	51.1	95325.00	43.33	0	1	0
0122261 191028	0158	51.2	94750.00	43.26	0	1	0
0122361 191028	0158	51.3	96312.50	43.14	0	1	0
0122460 191028	0158	51.4	97125.00	43.20	0	1	0
0122561 191028	0158	51.5	92950.00	43.34	0	1	0
0122671 191028	0158	51.6	93512.50	43.21	0	1	0
0122761 191028	0158	51.7	94650.00	43.24	0	1	0
0122861 191028	0158	51.8	92725.00	43.24	0	1	0
0122961 191028	0158	51.9	94175.00	43.20	0	1	0
0123061 191028	0158	52.0	93937.50	43.15	0	1	0
0123171 191028	0158	52.1	95037.50	43.12	0	1	0
0123260 191028	0158	52.2	95900.00	43.10	0	1	0
0123360 191028	0158	52.3	93550.00	43.15	0	1	0
0123460 191028	0158	52.4	94537.50	43.03	0	1	0
0123570 191028	0158	52.5	94775.00	42.91	0	1	0
0123670 191028	0158	52.6	95950.00	43.00	0	1	0
0123770 191028	0158	52.7	94837.50	43.11	0	1	0
0123870 191028	0158	52.8	96350.00	43.11	0	1	0
0123970 191028	0158	52.9	95537.50	43.28	0	1	0
0124070 191028	0158	53.0	96400.00	43.34	0	1	0
0124170 191028	0158	53.1	96262.50	43.45	0	1	0
0124270 191028	0158	53.2	94675.00	43.50	0	1	0
0124370 191028	0158	53.3	95862.50	43.45	0	1	0
0124470 191028	0158	53.4	95662.50	43.55	0	1	0
0124580 191028	0158	53.5	94262.50	43.60	0	1	0
0124680 191028	0158	53.6	95075.00	43.58	0	1	0
0124780 191028	0158	53.7	95375.00	43.54	0	1	0
0124880 191028	0158	53.8	96575.00	43.57	0	1	0
0124980 191028	0158	53.9	93625.00	43.58	0	1	0
0125080 191028	0158	54.0	94487.50	43.49	0	1	0
0125180 191028	0158	54.1	93425.00	43.40	0	1	0
0125280 191028	0158	54.2	95650.00	43.28	0	1	0
0125379 191028	0158	54.3	95887.50	43.32	0	1	0
0125479 191028	0158	54.4	95725.00	43.32	0	1	0
0125589 191028	0158	54.5	94575.00	43.32	0	1	0
0125689 191028	0158	54.6	96462.50	43.34	0	1	0
0125789 191028	0158	54.7	97300.00	43.40	0	1	0
0125889 191028	0158	54.8	94475.00	43.49	0	1	0
0125989 191028	0158	54.9	94325.00	43.39	0	1	0
0126089 191028	0158	55.0	95025.00	43.42	0	1	0
0126189 191028	0158	55.1	94937.50	43.45	0	1	0
0126289 191028	0158	55.2	94962.50	43.52	0	1	0
0126389 191028	0158	55.3	95837.50	43.49	0	1	0
0126489 191028	0158	55.4	93262.50	43.48	0	1	0
0126589 191028	0158	55.5	94387.50	43.37	0	1	0
0126689 191028	0158	55.6	95937.50	43.36	0	1	0
0126789 191028	0158	55.7	95087.50	43.34	0	1	0
0126889 191028	0158	55.8	95425.00	43.24	0	1	0
0126989 191028	0158	55.9	94262.50	43.28	0	1	0
0127089 191028	0158	56.0	96212.50	43.28	0	1	0
0127189 191028	0158	56.1	96400.00	43.33	0	1	0
0127288 191028	0158	56.2	94200.00	43.40	0	1	0
0127388 191028	0158	56.3	94562.50	43.37	0	1	0
0127488 191028	0158	56.4	96012.50	43.31	0	1	0
0127598 191028	0158	56.5	93350.00	43.43	0	1	0
0127698 191028	0158	56.6	92075.00	43.39	0	1	0
0127798 191028	0158	56.7	95412.50	43.21	0	1	0
0127898 191028	0158	56.8	95375.00	43.23	0	1	0
0127998 191028	0158	56.9	94162.50	43.22	0	1	0
0128098 191028	0158	57.0	95350.00	43.22	0	1	0
0128198 191028	0158	57.1	95825.00	43.18	0	1	0
0128298 191028	0158	57.2	95100.00	43.15	0	1	0
0128398 191028	0158	57.3	93750.00	43.20	0	1	0
0128498 191028	0158	57.4	96012.50	43.16	0	1	0
0128608 191028	0158	57.5	93675.00	43.16	0	1	0
0128708 191028	0158	57.6	94687.50	43.17	0	1	0
0128808 191028	0158	57.7	94212.50	43.29	0	1	0
0128908 191028	0158	57.8	95425.00	43.24	0	1	0
0129007 191028	0158	57.9	95975.00	43.24	0	1	0
0129107 191028	0158	58.0	94962.50	43.32	0	1	0
0129207 191028	0158	58.1	95137.50	43.30	0	1	0
0129307 191028	0158	58.2	95100.00	43.27	0	1	0
0129407 191028	0158	58.3	95650.00	43.27	0	1	0
0129507 191028	0158	58.4	96125.00	43.36	0	1	0
0129607 191028	0158	58.5	93487.50	43.36	0	1	0
0129717 191028	0158	58.6	95350.00	43.35	0	1	0
0129807 191028	0158	58.7	95637.50	43.38	0	1	0
0129907 191028	0158	58.8	93837.50	43.45	0	1	0
0130017 191028	0158	58.9	97375.00	43.38	0	1	0
0130107 191028	0158	59.0	94200.00	43.44	0	1	0
0130217 191028	0158	59.1	94575.00	43.41	0	1	0
0130317 191028	0158	59.2	94950.00	43.38	0	1	0
0130417 191028	0158	59.3	96387.50	43.37	0	1	0
0130517 191028	0158	59.4	96037.50	43.41	0	1	0
0130617 191028	0158	59.5	94337.50	43.40	0	1	0
0130717 191028	0158	59.6	94425.00	43.44	0	1	0
0130817 191028	0158	59.7	96887.50	43.40	0	1	0
0130916 191028	0158	59.8	94675.00	43.46	0	1	0
0131016 191028	0158	59.9	92875.00	43.49	0	1	0
0131117 191028	0159	0.0	93962.50	43.29	0	1	0
0131217 191028	0159	0.1	94875.00	43.28	0	1	0
0131317 191028	0159	0.2	94125.00	43.29	0	1	0
0131417 191028	0159	0.3	94887.50	43.26	0	1	0
0131517 191028	0159	0.4	96300.00	43.19	0	1	0
0131627 191028	0159	0.5	94962.50	43.20	0	1	0
0131727 191028	0159	0.6	94475.00	43.23	0	1	0
0131827 191028	0159	0.7	93612.50	43.23	0	1	0
0131927 191028	0159	0.8	95900.00	43.08	0	1	0
0132027 191028	0159	0.9	96825.00	43.14	0	1	0
0132127 191028	0159	1.0	95587.50	43.32	0	1	0
0132227 191028	0159	1.1	94487.50	43.39	0	1	0
0132327 191028	0159	1.2	94487.50	43.37	0	1	0
0132427 191028	0159	1.3	92112.50	43.39	0	1	0
0132527 191028	0159	1.4	92587.50	43.26	0	1	0
0132637 191028	0159	1.5	92662.50	43.10	0	1	0
0132737 191028	0159	1.6	92662.50	42.99	0	1	0
0132837 191028	0159	1.7	96112.50	42.91	0	1	0
0132937 191028	0159	1.8	95012.50	43.02	0	1	0
0133037 191028	0159	1.9	94425.00	42.98	0	1	0
0133136 191028	0159	2.0	94600.00	42.88	0	1	0
0133237 191028	0159	2.1	95400.00	42.83	0	1	0
0133336 191028	0159	2.2	95587.50	42.87	0	1	0
0133436 191028	0159	2.3	93237.50	42.92	0	1	0
0133536 191028	0159	2.4	92575.00	42.97	0	1	0
0133636 191028	0159	2.5	94950.00	42.97	0	1	0
0133736 191028	0159	2.6	94950.00	43.08	0	1	0
0133836 191028	0159	2.7	94425.00	43.18	0	1	0
0133936 191028	0159	2.8	95212.50	43.10	0	1	0
0134036 191028	0159	2.9	93337.50	43.11	0	1	0
0134136 191028	0159	3.0	94462.50	43.06	0	1	0
0134246 191028	0159	3.1	96975.00	43.06	0	1	0
0134336 191028	0159	3.2	97650.00	43.13	0	1	0
0134436 191028	0159	3.3	97050.00	43.22	0	1	0
0134536 191028	0159	3.4	95700.00	43.39	0	1	0
0134646 191028	0159	3.5	94512.50	43.53	0	1	0
0134746 191028	0159	3.6	95700.00	43.51	0	1	0
0134846 191028	0159	3.7	95825.00	43.55	0	1	0
0134946 191028	0159	3.8	95400.00	43.61	0	1	0
0135046 191028	0159	3.9	93512.50	43.62	0	1	0
0135146 191028	0159	4.0	95387.50	43.63	0	1	0
0135246 191028	0159	4.1	95712.50	43.67	0	1	0
0135346 191028	0159	4.2	94237.50	43.61	0	1	0
0135446 191028	0159	4.3	95712.50	43.46	0	1	0
0135546 191028	0159	4.4	94512.50	43.40	0	1	0
0135655 191028	0159	4.5	95587.50	43.34	0	1	0
0135755 191028	0159	4.6	95587.50	43.39	0	1	0
0135855 191028	0159	4.7	94975.00	43.39	0	1	0
0135955 191028	0159	4.8	94337.50	43.35	0	1	0
0136055 191028	0159	4.9	94812.50	43.30	0	1	0
0136155 191028	0159	5.0	92050.00	43.36	0	1	0
0136255 191028	0159	5.1	95925.00	43.21	0	1	0
0136355 191028	0159	5.2	96012.50	43.22	0	1	0
0136455 191028	0159	5.3	96087.50	43.30	0	1	0
0136555 191028	0159	5.4	95025.00	43.31	0	1	0
0136665 191028	0159	5.5	94712.50	43.34	0	1	0
0136765 191028	0159	5.6	94712.50	43.30	0	1	0
0136865 191028	0159	5.7	96550.00	43.26	0	1	0
0136955 191028	0159	5.8	97237.50	43.33	0	1	0
0137065 191028	0159	5.9	94537.50	43.46	0	1	0
0137165 191028	0159	6.0	95075.00	43.45	0	1	0
0137265 191028	0159	6.1	97312.50	43.58	0	1	0
0137364 191028	0159	6.2	94262.50	43.65	0	1	0
0137464 191028	0159	6.3	94750.00	43.57	0	1	0
0137564 191028	0159	6.4	94500.00	43.51	0	1	0
0137664 191028	0159	6.5	96462.50	43.48	0	1	0
0137764 191028	0159	6.6	96462.50	43.56	0	1	0
0137864 191028	0159	6.7	94000.00	43.64	0	1	0
0137964 191028	0159	6.8	94587.50	43.53	0	1	0
0138064 191028	0159	6.9	95987.50	43.41	0	1	0
0138164 191028	0159	7.0	94837.50	43.47	0	1	0
0138264 191028	0159	7.1	94975.00	43.46	0	1	0
0138364 191028	0159	7.2	98300.00	43.36	0	1	0
0138464 191028	0159	7.3	93962.50	43.54	0	1	0
0138564 191028	0159	7.4	94150.00	43.50	0	1	0
0138674 191028	0159	7.5	93862.50	43.49	0	1	0
0138774 191028	0159	7.6	93862.50	43.37	0	1	0
0138874 191028	0159	7.7	95925.00	43.25	0	1	0
0138974 191028	0159	7.8	92625.00	43.34	0	1	0
0139074 191028	0159	7.9	92437.50	43.25	0	1	0
0139174 191028	0159	8.0	97125.00	43.09	0	1	0
0139274 191028	0159	8.1	94462.50	43.20	0	1	0
0139374 191028	0159	8.2	94912.50	43.17	0	1	0
0139474 191028	0159	8.3	93162.50	43.02	0	1	0
0139574 191028	0159	8.4	94287.50	42.98	0	1	0
0139684 191028	0159	8.5	94525.00	42.99	0	1	0
0139784 191028	0159	8.6	94525.00	43.02	0	1	0
0139884 191028	0159	8.7	93075.00	43.05	0	1	0
0139983 191028	0159	8.8	94650.00	42.92	0	1	0
0140083 191028	0159	8.9	95300.00	43.01	0	1	0
0140183 191028	0159	9.0	93525.00	43.14	0	1	0
0140283 191028	0159	9.1	94937.50	42.98	0	1	0
0140383 191028	0159	9.2	94350.00	43.00	0	1	0
0140483 191028	0159	9.3	93275.00	42.98	0	1	0
0140583 191028	0159	9.4	93675.00	42.98	0	1	0
0140683 191028	0159	9.5	94800.00	42.95	0	1	0
0140793 191028	0159	9.6	95062.50	42.97	0	1	0
0140883 191028	0159	9.7	93812.50	42.99	0	1	0
0140983 191028	0159	9.8	93312.50	43.02	0	1	0
0141083 191028	0159	9.9	96900.00	42.96	0	1	0
0141182 191028	0159	10.0	97500.00	43.03	0	1	0
0141292 191028	0159	10.1	94850.00	43.21	0	1	0
0141392 191028	0159	10.2	93187.50	43.21	0	1	0
0141482 191028	0159	10.3	94500.00	43.16	0	1	0
0141592 191028	0159	10.4	95925.00	43.21	0	1	0
0141692 191028	0159	10.5	93275.00	43.31	0	1	0
0141792 191028	0159	10.6	93275.00	43.24	0	1	0
0141892 191028	0159	10.7	94950.00	43.16	0	1	0
0141992 191028	0159	10.8	93575.00	43.22	0	1	0
0142092 191028	0159	10.9	92712.50	43.23	0	1	0
0142192 191028	0159	11.0	96187.50	43.04	0	1	0
0142292 191028	0159	11.1	94450.00	42.98	0	1	0
0142392 191028	0159	11.2	94900.00	42.96	0	1	0
0142492 191028	0159	11.3	95187.50	43.04	0	1	0
0142592 191028	0159	11.4	95712.50	43.07	0	1	0
0142702 191028	0159	11.5	94800.00	43.06	0	1	0
0142801 191028	0159	11.6	94800.00	43.13	0	1	0
0142902 191028	0159	11.7	94975.00	43.20	0	1	0
0143002 191028	0159	11.8	94250.00	43.20	0	1	0
0143102 191028	0159	11.9	95737.50	43.23	0	1	0
0143201 191028	0159	12.0	94875.00	43.37	0	1	0
0143302 191028	0159	12.1	93575.00	43.31	0	1	0
0143401 191028	0159	12.2	91862.50	43.27	0	1	0
0143501 191028	0159	12.3	94412.50	43.13	0	1	0
0143601 191028	0159	12.4	95037.50	43.10	0	1	0
0143711 191028	0159	12.5	93562.50	43.06	0	1	0
0143811 191028	0159	12.6	94737.50	43.01	0	1	0
0143912 191028	0159	12.7	95362.50	43.01	0	1	0
0144012 191028	0159	12.8	95987.50	43.02	0	1	0
0144112 191028	0159	12.9	95675.00	43.10	0	1	0
0144212 191028	0159	13.0	94237.50	43.10	0	1	0
0144312 191028	0159	13.1	93562.50	43.07	0	1	0
0144412 191028	0159	13.2	95525.00	43.07	0	1	0
0144511 191028	0159	13.3	94187.50	43.23	0	1	0
0144612 191028	0159	13.4	93450.00	43.22	0	1	0
0144712 191028	0159	13.5	94900.00	43.15	0	1	0
0144812 191028	0159	13.6	94900.00	43.21	0	1	0
0144912 191028	0159	13.7	92762.50	43.22	0	1	0
0145012 191028	0159	13.8	95487.50	43.10	0	1	0
0145112 191028	0159	13.9	96350.00	43.08	0	1	0
0145212 191028	0159	14.0	95000.00	43.11	0	1	0
0145312 191028	0159	14.1	96100.00	43.15	0	1	0
0145412 191028	0159	14.2	94137.50	43.26	0	1	0
0145512 191028	0159	14.3	94975.00	43.20	0	1	0
0145612 191028	0159	14.4	96225.00	43.23	0	1	0
0145722 191028	0159	14.5	95175.00	43.36	0	1	0
0145822 191028	0159	14.6	95175.00	43.37	0	1	0
0145921 191028	0159	14.7	95237.50	43.38	0	1	0
0146021 191028	0159	14.8	91887.50	43.49	0	1	0
0146122 191028	0159	14.9	93750.00	43.33	0	1	0
0146222 191028	0159	15.0	94637.50	43.21	0	1	0
0146322 191028	0159	15.1	94550.00	43.20	0	1	0
0146422 191028	0159	15.2	93550.00	43.13	0	1	0
0146522 191028	0159	15.3	95537.50	43.10	0	1	0
0146622 191028	0159	15.4	93512.50	43.13	0	1	0
0146732 191028	0159	15.5	93875.00	43.01	0	1	0
0146832 191028	0159	15.6	96037.50	42.95	0	1	0
0146931 191028	0159	15.7	91900.00	42.99	0	1	0
0147032 191028	0159	15.8	94625.00	42.84	0	1	0
0147132 191028	0159	15.9	94362.50	42.96	0	1	0
0147232 191028	0159	16.0	93025.00	42.99	0	1	0
0147332 191028	0159	16.1	94612.50	42.91	0	1	0
0147432 191028	0159	16.2	94987.50	42.92	0	1	0
0147532 191028	0159	16.3	94737.50	42.98	0	1	0
0147632 191028	0159	16.4	95312.50	42.95	0	1	0
0147732 191028	0159	16.5	95200.00	43.03	0	1	0
0147842 191028	0159	16.6	96200.00	43.09	0	1	0
0147932 191028	0159	16.7	94387.50	43.09	0	1	0
0148032 191028	0159	16.8	96125.00	43.21	0	1	0
0148132 191028	0159	16.9	94600.00	43.27	0	1	0
0148232 191028	0159	17.0	96562.50	43.28	0	1	0
0148342 191028	0159	17.1	96687.50	43.44	0	1	0
0148432 191028	0159	17.2	96175.00	43.54	0	1	0
0148532 191028	0159	17.3	93337.50	43.59	0	1	0
0148632 191028	0159	17.4	93400.00	43.53	0	1	0
0148742 191028	0159	17.5	95650.00	43.44	0	1	0
0148841 191028	0159	17.6	96312.50	43.46	0	1	0
0148942 191028	0159	17.7	92800.00	43.47	0	1	0
0149042 191028	0159	17.8	98187.50	43.39	0	1	0
0149141 191028	0159	17.9	94250.00	43.49	0	1	0
0149241 191028	0159	18.0	93950.00	43.47	0	1	0
0149341 191028	0159	18.1	96787.50	43.35	0	1	0
0149441 191028	0159	18.2	94150.00	43.36	0	1	0
0149541 191028	0159	18.3	92725.00	43.27	0	1	0
0149641 191028	0159	18.4	94575.00	43.24	0	1	0
0149751 191028	0159	18.5	95650.00	43.29	0	1	0
0149851 191028	0159	18.6	93687.50	43.29	0	1	0
0149951 191028	0159	18.7	95262.50	43.17	0	1	0
0150052 191028	0159	18.8	93287.50	43.29	0	1	0
0150151 191028	0159	18.9	95987.50	43.06	0	1	0
0150251 191028	0159	19.0	94000.00	43.14	0	1	0
0150351 191028	0159	19.1	95200.00	43.15	0	1	0
0150451 191028	0159	19.2	97737.50	43.07	0	1	0
0150551 191028	0159	19.3	95450.00	43.24	0	1	0
0150651 191028	0159	19.4	92725.00	43.36	0	1	0
0150751 191028	0159	19.5	96112.50	43.27	0	1	0
0150861 191028	0159	19.6	97437.50	43.30	0	1	0
0150951 191028	0159	19.7	95975.00	43.46	0	1	0
0151051 191028	0159	19.8	92925.00	43.50	0	1	0
0151161 191028	0159	19.9	94287.50	43.48	0	1	0
0151251 191028	0159	20.0	95075.00	43.40	0	1	0
0151361 191028	0159	20.1	95600.00	43.45	0	1	0
0151461 191028	0159	20.2	93225.00	43.47	0	1	0
0151551 191028	0159	20.3	96362.50	43.27	0	1	0
0151661 191028	0159	20.4	94125.00	43.31	0	1	0
0151761 191028	0159	20.5	94887.50	43.37	0	1	0
0151861 191028	0159	20.6	95250.00	43.32	0	1	0
0151960 191028	0159	20.7	95087.50	43.22	0	1	0
0152061 191028	0159	20.8	95087.50	43.18	0	1	0
0152160 191028	0159	20.9	95550.00	43.27	0	1	0
0152260 191028	0159	21.0	91687.50	43.33	0	1	0
0152360 191028	0159	21.1	93100.00	43.18	0	1	0
0152460 191028	0159	21.2	95700.00	43.07	0	1	0
0152560 191028	0159	21.3	93737.50	43.18	0	1	0
0152660 191028	0159	21.4	95975.00	43.06	0	1	0
0152770 191028	0159	21.5	95400.00	43.14	0	1	0
0152870 191028	0159	21.6	94312.50	43.17	0	1	0
0152970 191028	0159	21.7	96250.00	43.12	0	1	0
0153070 191028	0159	21.8	93400.00	43.18	0	1	0
0153170 191028	0159	21.9	95075.00	43.10	0	1	0
0153270 191028	0159	22.0	96725.00	43.08	0	1	0
0153370 191028	0159	22.1	94662.50	43.31	0	1	0
0153470 191028	0159	22.2	94100.00	43.38	0	1	0
0153570 191028	0159	22.3	94550.00	43.30	0	1	0
0153670 191028	0159	22.4	95412.50	43.34	0	1	0
0153780 191028	0159	22.5	93625.00	43.31	0	1	0
0153880 191028	0159	22.6	95212.50	43.24	0	1	0
0153980 191028	0159	22.7	95050.00	43.28	0	1	0
0154080 191028	0159	22.8	97025.00	43.22	0	1	0
0154179 191028	0159	22.9	94437.50	43.38	0	1	0
0154280 191028	0159	23.0	95737.50	43.36	0	1	0
0154379 191028	0159	23.1	93112.50	43.31	0	1	0
0154479 191028	0159	23.2	95362.50	43.24	0	1	0
0154579 191028	0159	23.3	92487.50	43.30	0	1	0
0154679 191028	0159	23.4	95025.00	43.21	0	1	0
0154779 191028	0159	23.5	96012.50	43.19	0	1	0
0154889 191028	0159	23.6	92850.00	43.30	0	1	0
0154979 191028	0159	23.7	97100.00	43.19	0	1	0
0155079 191028	0159	23.8	94550.00	43.28	0	1	0
0155179 191028	0159	23.9	94037.50	43.17	0	1	0
0155279 191028	0159	24.0	95150.00	43.15	0	1	0
0155389 191028	0159	24.1	92275.00	43.13	0	1	0
0155479 191028	0159	24.2	93625.00	43.09	0	1	0
0155579 191028	0159	24.3	96100.00	43.01	0	1	0
0155679 191028	0159	24.4	95400.00	43.17	0	1	0
0155789 191028	0159	24.5	94650.00	43.19	0	1	0
0155889 191028	0159	24.6	95787.50	43.13	0	1	0
0155989 191028	0159	24.7	97487.50	43.26	0	1	0
0156088 191028	0159	24.8	95037.50	43.28	0	1	0
0156188 191028	0159	24.9	94750.00	43.30	0	1	0
0156288 191028	0159	25.0	95625.00	43.33	0	1	0
0156388 191028	0159	25.1	95850.00	43.35	0	1	0
0156488 191028	0159	25.2	93900.00	43.51	0	1	0
0156588 191028	0159	25.3	94725.00	43.53	0	1	0
0156688 191028	0159	25.4	95237.50	43.46	0	1	0
0156788 191028	0159	25.5	95450.00	43.46	0	1	0
0156898 191028	0159	25.6	92600.00	43.49	0	1	0
0156998 191028	0159	25.7	93100.00	43.35	0	1	0
0157098 191028	0159	25.8	96087.50	43.15	0	1	0
0157198 191028	0159	25.9	93562.50	43.20	0	1	0
0157298 191028	0159	26.0	95112.50	43.15	0	1	0
0157398 191028	0159	26.1	93137.50	43.12	0	1	0
0157498 191028	0159	26.2	93412.50	43.00	0	1	0
0157598 191028	0159	26.3	95887.50	42.98	0	1	0
0157698 191028	0159	26.4	94950.00	43.03	0	1	0
0157798 191028	0159	26.5	95150.00	43.02	0	1	0
0157908 191028	0159	26.6	95350.00	43.01	0	1	0
0158007 191028	0159	26.7	96125.00	43.13	0	1	0
0158107 191028	0159	26.8	95862.50	43.26	0	1	0
0158207 191028	0159	26.9	93587.50	43.25	0	1	0
0158307 191028	0159	27.0	96212.50	43.26	0	1	0
0158407 191028	0159	27.1	92575.00	43.31	0	1	0
0158507 191028	0159	27.2	94725.00	43.28	0	1	0
0158607 191028	0159	27.3	94550.00	43.34	0	1	0
0158707 191028	0159	27.4	98325.00	43.28	0	1	0
0158807 191028	0159	27.5	96612.50	43.43	0	1	0
0158907 191028	0159	27.6	93000.00	43.50	0	1	0
0159007 191028	0159	27.7	96412.50	43.39	0	1	0
0159107 191028	0159	27.8	93837.50	43.40	0	1	0
0159207 191028	0159	27.9	95012.50	43.31	0	1	0
0159307 191028	0159	28.0	96962.50	43.38	0	1	0
0159417 191028	0159	28.1	94787.50	43.41	0	1	0
0159507 191028	0159	28.2	94300.00	43.51	0	1	0
0159607 191028	0159	28.3	95162.50	43.49	0	1	0
0159707 191028	0159	28.4	93962.50	43.52	0	1	0
0159806 191028	0159	28.5	98262.50	43.32	0	1	0
0159916 191028	0159	28.6	93787.50	43.40	0	1	0
0200016 191028	0159	28.7	93787.50	43.43	0	1	0
0200116 191028	0159	28.8	95312.50	43.31	0	1	0
0200216 191028	0159	28.9	94737.50	43.38	0	1	0
0200316 191028	0159	29.0	95825.00	43.37	0	1	0
0200416 191028	0159	29.1	95162.50	43.32	0	1	0
0200516 191028	0159	29.2	95350.00	43.33	0	1	0
0200616 191028	0159	29.3	94675.00	43.38	0	1	0
0200716 191028	0159	29.4	94187.50	43.36	0	1	0
0200816 191028	0159	29.5	95675.00	43.37	0	1	0
0200926 191028	0159	29.6	93562.50	43.25	0	1	0
0201026 191028	0159	29.7	93562.50	43.24	0	1	0
0201126 191028	0159	29.8	94050.00	43.23	0	1	0
0201226 191028	0159	29.9	96050.00	43.18	0	1	0
0201326 191028	0159	30.0	94275.00	43.23	0	1	0
0201426 191028	0159	30.1	93725.00	43.16	0	1	0
0201526 191028	0159	30.2	94700.00	43.10	0	1	0
0201626 191028	0159	30.3	94812.50	43.07	0	1	0
0201726 191028	0159	30.4	96400.00	43.08	0	1	0
0201826 191028	0159	30.5	94700.00	43.18	0	1	0
0201936 191028	0159	30.6	95737.50	43.13	0	1	0
0202036 191028	0159	30.7	95737.50	43.23	0	1	0
0202136 191028	0159	30.8	94425.00	43.33	0	1	0
0202235 191028	0159	30.9	94925.00	43.35	0	1	0
0202336 191028	0159	31.0	93887.50	43.29	0	1	0
0202435 191028	0159	31.1	96787.50	43.28	0	1	0
0202535 191028	0159	31.2	95900.00	43.42	0	1	0
0202635 191028	0159	31.3	96087.50	43.47	0	1	0
0202735 191028	0159	31.4	94287.50	43.53	0	1	0
0202835 191028	0159	31.5	95450.00	43.43	0	1	0
0202935 191028	0159	31.6	94037.50	43.47	0	1	0
0203035 191028	0159	31.7	94037.50	43.39	0	1	0
0203135 191028	0159	31.8	95412.50	43.31	0	1	0
0203235 191028	0159	31.9	93100.00	43.36	0	1	0
0203335 191028	0159	32.0	93600.00	43.27	0	1	0
0203435 191028	0159	32.1	93000.00	43.26	0	1	0
0203535 191028	0159	32.2	96112.50	43.09	0	1	0
0203635 191028	0159	32.3	94787.50	43.10	0	1	0
0203735 191028	0159	32.4	95175.00	43.04	0	1	0
0203835 191028	0159	32.5	94975.00	43.08	0	1	0
0203945 191028	0159	32.6	95487.50	43.06	0	1	0
0204045 191028	0159	32.7	95487.50	43.13	0	1	0
0204145 191028	0159	32.8	95500.00	43.19	0	1	0
0204245 191028	0159	32.9	95025.00	43.20	0	1	0
0204345 191028	0159	33.0	95325.00	43.28	0	1	0
0204445 191028	0159	33.1	95962.50	43.36	0	1	0
0204545 191028	0159	33.2	94350.00	43.49	0	1	0
0204644 191028	0159	33.3	95675.00	43.41	0	1	0
0204745 191028	0159	33.4	94487.50	43.45	0	1	0
0204844 191028	0159	33.5	96737.50	43.42	0	1	0
0204955 191028	0159	33.6	95000.00	43.50	0	1	0
0205055 191028	0159	33.7	95000.00	43.48	0	1	0
0205155 191028	0159	33.8	95087.50	43.46	0	1	0
0205255 191028	0159	33.9	97125.00	43.44	0	1	0
0205354 191028	0159	34.0	91775.00	43.53	0	1	0
0205455 191028	0159	34.1	96987.50	43.37	0	1	0
0205554 191028	0159	34.2	95075.00	43.42	0	1	0
0205654 191028	0159	34.3	95050.00	43.45	0	1	0
0205754 191028	0159	34.4	94387.50	43.42	0	1	0
0205854 191028	0159	34.5	95562.50	43.42	0	1	0
0205964 191028	0159	34.6	95575.00	43.37	0	1	0
0206054 191028	0159	34.7	93225.00	43.39	0	1	0
0206154 191028	0159	34.8	94262.50	43.31	0	1	0
0206254 191028	0159	34.9	95475.00	43.28	0	1	0
0206354 191028	0159	35.0	95437.50	43.20	0	1	0
0206464 191028	0159	35.1	96962.50	43.37	0	1	0
0206554 191028	0159	35.2	94087.50	43.37	0	1	0
0206654 191028	0159	35.3	93037.50	43.32	0	1	0
0206764 191028	0159	35.4	96825.00	43.23	0	1	0
0206854 191028	0159	35.5	94675.00	43.34	0	1	0
0206964 191028	0159	35.6	95362.50	43.30	0	1	0
0207064 191028	0159	35.7	95337.50	43.29	0	1	0
0207164 191028	0159	35.8	94212.50	43.39	0	1	0
0207263 191028	0159	35.9	95862.50	43.38	0	1	0
0207364 191028	0159	36.0	94625.00	43.40	0	1	0
0207463 191028	0159	36.1	93187.50	43.36	0	1	0
0207563 191028	0159	36.2	93575.00	43.19	0	1	0
0207663 191028	0159	36.3	95262.50	43.17	0	1	0
0207763 191028	0159	36.4	92862.50	43.27	0	1	0
0207863 191028	0159	36.5	94462.50	43.09	0	1	0
0207973 191028	0159	36.6	94600.00	43.08	0	1	0
0208073 191028	0159	36.7	97850.00	43.05	0	1	0
0208173 191028	0159	36.8	93250.00	43.16	0	1	0
0208273 191028	0159	36.9	94662.50	43.12	0	1	0
0208373 191028	0159	37.0	94362.50	43.07	0	1	0
0208473 191028	0159	37.1	91950.00	43.05	0	1	0
0208573 191028	0159	37.2	95125.00	43.00	0	1	0
0208673 191028	0159	37.3	94787.50	43.07	0	1	0
0208773 191028	0159	37.4	94400.00	43.05	0	1	0
0208873 191028	0159	37.5	94225.00	43.12	0	1	0
0208983 191028	0159	37.6	95637.50	43.10	0	1	0
0209083 191028	0159	37.7	94037.50	43.15	0	1	0
0209183 191028	0159	37.8	92037.50	42.98	0	1	0
0209283 191028	0159	37.9	95800.00	42.93	0	1	0
0209382 191028	0159	38.0	96150.00	42.98	0	1	0
0209482 191028	0159	38.1	93437.50	43.06	0	1	0
0209582 191028	0159	38.2	94750.00	43.12	0	1	0
0209682 191028	0159	38.3	95350.00	43.11	0	1	0
0209782 191028	0159	38.4	94025.00	43.13	0	1	0
0209882 191028	0159	38.5	95250.00	43.12	0	1	0
0209982 191028	0159	38.6	96350.00	43.16	0	1	0
0210082 191028	0159	38.7	93150.00	43.19	0	1	0
0210182 191028	0159	38.8	94887.50	43.15	0	1	0
0210282 191028	0159	38.9	94587.50	43.28	0	1	0
0210382 191028	0159	39.0	93500.00	43.23	0	1	0
0210492 191028	0159	39.1	93500.00	43.11	0	1	0
0210582 191028	0159	39.2	94975.00	43.11	0	1	0
0210682 191028	0159	39.3	94400.00	43.12	0	1	0
0210782 191028	0159	39.4	95175.00	43.08	0	1	0
0210882 191028	0159	39.5	94825.00	43.13	0	1	0
0210992 191028	0159	39.6	94575.00	43.11	0	1	0
0211092 191028	0159	39.7	93925.00	43.03	0	1	0
0211192 191028	0159	39.8	94087.50	43.07	0	1	0
0211292 191028	0159	39.9	95100.00	43.03	0	1	0
0211392 191028	0159	40.0	97262.50	43.05	0	1	0
0211492 191028	0159	40.1	96075.00	43.22	0	1	0
0211592 191028	0159	40.2	94487.50	43.34	0	1	0
0211692 191028	0159	40.3	94950.00	43.32	0	1	0
0211791 191028	0159	40.4	96375.00	43.34	0	1	0
0211891 191028	0159	40.5	94075.00	43.39	0	1	0
0212001 191028	0159	40.6	95700.00	43.36	0	1	0
0212101 191028	0159	40.7	95012.50	43.41	0	1	0
0212201 191028	0159	40.8	94362.50	43.46	0	1	0
0212301 191028	0159	40.9	93400.00	43.47	0	1	0
0212401 191028	0159	41.0	94425.00	43.40	0	1	0
0212501 191028	0159	41.1	96400.00	43.27	0	1	0
0212601 191028	0159	41.2	94725.00	43.28	0	1	0
0212701 191028	0159	41.3	92762.50	43.29	0	1	0
0212801 191028	0159	41.4	94987.50	43.20	0	1	0
0212901 191028	0159	41.5	96262.50	43.13	0	1	0
0213011 191028	0159	41.6	94737.50	43.23	0	1	0
0213111 191028	0159	41.7	95250.00	43.19	0	1	0
0213201 191028	0159	41.8	95900.00	43.20	0	1	0
0213311 191028	0159	41.9	93687.50	43.27	0	1	0
0213411 191028	0159	42.0	94950.00	43.28	0	1	0
0213511 191028	0159	42.1	94062.50	43.30	0	1	0
0213611 191028	0159	42.2	95050.00	43.20	0	1	0
0213711 191028	0159	42.3	95575.00	43.21	0	1	0
0213811 191028	0159	42.4	95925.00	43.34	0	1	0
0213911 191028	0159	42.5	94950.00	43.38	0	1	0
0214011 191028	0159	42.6	94525.00	43.32	0	1	0
0214111 191028	0159	42.7	95700.00	43.31	0	1	0
0214211 191028	0159	42.8	93225.00	43.33	0	1	0
0214311 191028	0159	42.9	94575.00	43.21	0	1	0
0214411 191028	0159	43.0	95437.50	43.25	0	1	0
0214511 191028	0159	43.1	95637.50	43.28	0	1	0
0214611 191028	0159	43.2	93737.50	43.35	0	1	0
0214711 191028	0159	43.3	95025.00	43.29	0	1	0
0214811 191028	0159	43.4	95500.00	43.26	0	1	0
0214911 191028	0159	43.5	94662.50	43.24	0	1	0
0215021 191028	0159	43.6	95250.00	43.23	0	1	0
0215120 191028	0159	43.7	94850.00	43.26	0	1	0
0215220 191028	0159	43.8	93075.00	43.23	0	1	0
0215320 191028	0159	43.9	95712.50	43.22	0	1	0
0215420 191028	0159	44.0	94725.00	43.27	0	1	0
0215520 191028	0159	44.1	94787.50	43.24	0	1	0
0215620 191028	0159	44.2	95100.00	43.20	0	1	0
0215720 191028	0159	44.3	96450.00	43.26	0	1	0
0215820 191028	0159	44.4	94062.50	43.33	0	1	0
0215920 191028	0159	44.5	93437.50	43.26	0	1	0
0216030 191028	0159	44.6	93550.00	43.21	0	1	0
0216130 191028	0159	44.7	95187.50	43.13	0	1	0
0216230 191028	0159	44.8	96087.50	43.14	0	1	0
0216330 191028	0159	44.9	95437.50	43.28	0	1	0
0216430 191028	0159	45.0	94737.50	43.27	0	1	0
0216530 191028	0159	45.1	94200.00	43.27	0	1	0
0216630 191028	0159	45.2	95925.00	43.24	0	1	0
0216730 191028	0159	45.3	94012.50	43.28	0	1	0
0216830 191028	0159	45.4	94612.50	43.17	0	1	0
0216930 191028	0159	45.5	94925.00	43.19	0	1	0
0217040 191028	0159	45.6	95937.50	43.26	0	1	0
0217130 191028	0159	45.7	95337.50	43.37	0	1	0
0217230 191028	0159	45.8	95075.00	43.37	0	1	0
0217330 191028	0159	45.9	94950.00	43.33	0	1	0
0217429 191028	0159	46.0	96375.00	43.31	0	1	0
0217539 191028	0159	46.1	93750.00	43.38	0	1	0
0217629 191028	0159	46.2	96400.00	43.36	0	1	0
0217729 191028	0159	46.3	95075.00	43.38	0	1	0
0217829 191028	0159	46.4	95575.00	43.43	0	1	0
0217929 191028	0159	46.5	93800.00	43.47	0	1	0
0218039 191028	0159	46.6	94787.50	43.42	0	1	0
0218139 191028	0159	46.7	94737.50	43.37	0	1	0
0218239 191028	0159	46.8	95662.50	43.34	0	1	0
0218339 191028	0159	46.9	94225.00	43.37	0	1	0
0218439 191028	0159	47.0	92500.00	43.34	0	1	0
0218539 191028	0159	47.1	97000.00	43.16	0	1	0
0218639 191028	0159	47.2	94525.00	43.31	0	1	0
0218739 191028	0159	47.3	92312.50	43.22	0	1	0
0218839 191028	0159	47.4	94825.00	43.10	0	1	0
0218939 191028	0159	47.5	93537.50	43.07	0	1	0
0219049 191028	0159	47.6	94525.00	43.06	0	1	0
0219148 191028	0159	47.7	94837.50	43.04	0	1	0
0219249 191028	0159	47.8	95500.00	43.05	0	1	0
0219349 191028	0159	47.9	93600.00	43.04	0	1	0
0219448 191028	0159	48.0	94925.00	43.01	0	1	0
0219548 191028	0159	48.1	94350.00	43.12	0	1	0
0219648 191028	0159	48.2	94312.50	43.00	0	1	0
0219748 191028	0159	48.3	95762.50	42.99	0	1	0
0219848 191028	0159	48.4	96212.50	43.15	0	1	0
0219948 191028	0159	48.5	94450.00	43.21	0	1	0
0220058 191028	0159	48.6	94875.00	43.25	0	1	0
0220158 191028	0159	48.7	97050.00	43.27	0	1	0
0220258 191028	0159	48.8	93912.50	43.37	0	1	0
0220358 191028	0159	48.9	94687.50	43.30	0	1	0
0220458 191028	0159	49.0	95325.00	43.34	0	1	0
0220558 191028	0159	49.1	93387.50	43.36	0	1	0
0220658 191028	0159	49.2	93750.00	43.32	0	1	0
0220758 191028	0159	49.3	92837.50	43.29	0	1	0
0220858 191028	0159	49.4	97525.00	43.16	0	1	0
0220958 191028	0159	49.5	94550.00	43.22	0	1	0
0221058 191028	0159	49.6	94137.50	43.23	0	1	0
0221158 191028	0159	49.7	94325.00	43.19	0	1	0
0221257 191028	0159	49.8	93825.00	43.07	0	1	0
0221357 191028	0159	49.9	94300.00	43.07	0	1	0
0221457 191028	0159	50.0	96100.00	43.05	0	1	0
0221567 191028	0159	50.1	93450.00	43.08	0	1	0
0221657 191028	0159	50.2	92662.50	43.09	0	1	0
0221757 191028	0159	50.3	96200.00	43.04	0	1	0
0221857 191028	0159	50.4	94437.50	43.19	0	1	0
0221957 191028	0159	50.5	95050.00	43.05	0	1	0
0222067 191028	0159	50.6	97487.50	43.07	0	1	0
0222167 191028	0159	50.7	97912.50	43.22	0	1	0
0222267 191028	0159	50.8	93062.50	43.38	0	1	0
0222367 191028	0159	50.9	94150.00	43.35	0	1	0
0222467 191028	0159	51.0	95937.50	43.34	0	1	0
0222567 191028	0159	51.1	93937.50	43.34	0	1	0
0222667 191028	0159	51.2	96187.50	43.36	0	1	0
0222767 191028	0159	51.3	94150.00	43.52	0	1	0
0222867 191028	0159	51.4	94875.00	43.42	0	1	0
0222967 191028	0159	51.5	93700.00	43.44	0	1	0
0223076 191028	0159	51.6	95712.50	43.38	0	1	0
0223176 191028	0159	51.7	93225.00	43.30	0	1	0
0223276 191028	0159	51.8	96937.50	43.09	0	1	0
0223376 191028	0159	51.9	96287.50	43.27	0	1	0
0223476 191028	0159	52.0	93375.00	43.36	0	1	0
0223576 191028	0159	52.1	96637.50	43.25	0	1	0
0223676 191028	0159	52.2	95225.00	43.37	0	1	0
0223776 191028	0159	52.3	95937.50	43.33	0	1	0
0223876 191028	0159	52.4	96200.00	43.41	0	1	0
0223976 191028	0159	52.5	94137.50	43.47	0	1	0
0224086 191028	0159	52.6	96375.00	43.49	0	1	0
0224186 191028	0159	52.7	94450.00	43.52	0	1	0
0224286 191028	0159	52.8	97262.50	43.57	0	1	0
0224386 191028	0159	52.9	95300.00	43.58	0	1	0
0224486 191028	0159	53.0	93550.00	43.54	0	1	0
0224586 191028	0159	53.1	94275.00	43.55	0	1	0
0224685 191028	0159	53.2	95437.50	43.44	0	1	0
0224785 191028	0159	53.3	92275.00	43.45	0	1	0
0224886 191028	0159	53.4	95850.00	43.29	0	1	0
0224986 191028	0159	53.5	94575.00	43.27	0	1	0
0225085 191028	0159	53.6	93037.50	43.29	0	1	0
0225185 191028	0159	53.7	92937.50	43.14	0	1	0
0225285 191028	0159	53.8	94150.00	43.07	0	1	0
0225385 191028	0159	53.9	94612.50	42.93	0	1	0
0225485 191028	0159	54.0	95175.00	42.90	0	1	0
0225585 191028	0159	54.1	93075.00	42.97	0	1	0
0225685 191028	0159	54.2	95925.00	42.92	0	1	0
0225785 191028	0159	54.3	94725.00	42.94	0	1	0
0225885 191028	0159	54.4	94987.50	43.05	0	1	0
0225985 191028	0159	54.5	92850.00	43.01	0	1	0
0226095 191028	0159	54.6	94012.50	42.94	0	1	0
0226195 191028	0159	54.7	96525.00	42.98	0	1	0
0226295 191028	0159	54.8	94975.00	43.14	0	1	0
0226395 191028	0159	54.9	94400.00	43.18	0	1	0
0226495 191028	0159	55.0	94237.50	43.17	0	1	0
0226595 191028	0159	55.1	96212.50	43.13	0	1	0
0226695 191028	0159	55.2	93862.50	43.27	0	1	0
0226795 191028	0159	55.3	94912.50	43.18	0	1	0
0226895 191028	0159	55.4	92187.50	43.18	0	1	0
0226995 191028	0159	55.5	97350.00	43.06	0	1	0
0227105 191028	0159	55.6	97487.50	43.26	0	1	0
0227205 191028	0159	55.7	94700.00	43.42	0	1	0
0227305 191028	0159	55.8	94800.00	43.33	0	1	0
0227405 191028	0159	55.9	94475.00	43.33	0	1	0
0227504 191028	0159	56.0	94525.00	43.33	0	1	0
0227604 191028	0159	56.1	92537.50	43.34	0	1	0
0227704 191028	0159	56.2	94700.00	43.18	0	1	0
0227804 191028	0159	56.3	92362.50	43.22	0	1	0
0227905 191028	0159	56.4	94125.00	43.10	0	1	0
0228004 191028	0159	56.5	94737.50	43.19	0	1	0
0228114 191028	0159	56.6	94537.50	43.07	0	1	0
0228204 191028	0159	56.7	93600.00	42.94	0	1	0
0228304 191028	0159	56.8	95350.00	42.89	0	1	0
0228404 191028	0159	56.9	93412.50	42.91	0	1	0
0228504 191028	0159	57.0	94712.50	42.86	0	1	0
0228614 191028	0159	57.1	93000.00	42.87	0	1	0
0228704 191028	0159	57.2	95425.00	42.89	0	1	0
0228804 191028	0159	57.3	93700.00	42.93	0	1	0
0228914 191028	0159	57.4	94500.00	42.99	0	1	0
0229004 191028	0159	57.5	94725.00	43.00	0	1	0
0229114 191028	0159	57.6	94875.00	43.00	0	1	0
0229214 191028	0159	57.7	98437.50	43.02	0	1	0
0229314 191028	0159	57.8	98200.00	43.24	0	1	0
0229414 191028	0159	57.9	94725.00	43.36	0	1	0
0229514 191028	0159	58.0	93237.50	43.42	0	1	0
0229614 191028	0159	58.1	94100.00	43.36	0	1	0
0229714 191028	0159	58.2	93025.00	43.41	0	1	0
0229814 191028	0159	58.3	93975.00	43.30	0	1	0
0229914 191028	0159	58.4	95237.50	43.31	0	1	0
0230014 191028	0159	58.5	93787.50	43.34	0	1	0
0230124 191028	0159	58.6	94075.00	43.30	0	1	0
0230224 191028	0159	58.7	93912.50	43.27	0	1	0
0230324 191028	0159	58.8	97975.00	43.06	0	1	0
0230424 191028	0159	58.9	95350.00	43.05	0	1	0
0230524 191028	0159	59.0	95987.50	43.08	0	1	0
0230624 191028	0159	59.1	95925.00	43.20	0	1	0
0230724 191028	0159	59.2	91675.00	43.29	0	1	0
0230823 191028	0159	59.3	93787.50	43.23	0	1	0
0230924 191028	0159	59.4	94887.50	43.22	0	1	0
0231023 191028	0159	59.5	96250.00	43.20	0	1	0
0231133 191028	0159	59.6	94200.00	43.31	0	1	0
0231233 191028	0159	59.7	94662.50	43.32	0	1	0
0231333 191028	0159	59.8	95975.00	43.35	0	1	0
0231433 191028	0159	59.9	97250.00	43.26	0	1	0
0231534 191028	0200	0.0	94750.00	43.35	0	1	0
0231634 191028	0200	0.1	94287.50	43.29	0	1	0
0231734 191028	0200	0.2	94562.50	43.22	0	1	0
0231834 191028	0200	0.3	93937.50	43.35	0	1	0
0231934 191028	0200	0.4	97137.50	43.35	0	1	0
0232025 191028	0200	0.5	96312.50	43.46	0	1	0
0232134 191028	0200	0.6	93462.50	43.46	0	1	0
0232234 191028	0200	0.7	95887.50	43.43	0	1	0
0232334 191028	0200	0.8	94562.50	43.48	0	1	0
0232434 191028	0200	0.9	95175.00	43.42	0	1	0
0232534 191028	0200	1.0	95200.00	43.32	0	1	0
0232634 191028	0200	1.1	92925.00	43.34	0	1	0
0232734 191028	0200	1.2	95775.00	43.28	0	1	0
0232834 191028	0200	1.3	93912.50	43.34	0	1	0
0232934 191028	0200	1.4	94100.00	43.34	0	1	0
0233034 191028	0200	1.5	95225.00	43.20	0	1	0
0233144 191028	0200	1.6	95962.50	43.15	0	1	0
0233244 191028	0200	1.7	95087.50	43.26	0	1	0
0233344 191028	0200	1.8	94787.50	43.23	0	1	0
0233444 191028	0200	1.9	95575.00	43.24	0	1	0
0233544 191028	0200	2.0	95750.00	43.25	0	1	0
0233644 191028	0200	2.1	96062.50	43.28	0	1	0
0233744 191028	0200	2.2	96600.00	43.42	0	1	0
0233844 191028	0200	2.3	94625.00	43.46	0	1	0
0233944 191028	0200	2.4	96675.00	43.49	0	1	0
0234044 191028	0200	2.5	95262.50	43.61	0	1	0
0234154 191028	0200	2.6	94862.50	43.61	0	1	0
0234254 191028	0200	2.7	94562.50	43.56	0	1	0
0234354 191028	0200	2.8	92975.00	43.53	0	1	0
0234454 191028	0200	2.9	95612.50	43.45	0	1	0
0234554 191028	0200	3.0	95512.50	43.45	0	1	0
0234654 191028	0200	3.1	94387.50	43.44	0	1	0
0234754 191028	0200	3.2	97000.00	43.37	0	1	0
0234853 191028	0200	3.3	93575.00	43.39	0	1	0
0234954 191028	0200	3.4	94225.00	43.34	0	1	0
0235054 191028	0200	3.5	92275.00	43.23	0	1	0
0235154 191028	0200	3.6	93950.00	43.09	0	1	0
0235253 191028	0200	3.7	92712.50	43.05	0	1	0
0235354 191028	0200	3.8	94450.00	42.97	0	1	0
0235454 191028	0200	3.9	95675.00	43.04	0	1	0
0235554 191028	0200	4.0	96225.00	43.04	0	1	0
0235654 191028	0200	4.1	92937.50	43.07	0	1	0
0235754 191028	0200	4.2	96325.00	43.01	0	1	0
0235854 191028	0200	4.3	94137.50	42.98	0	1	0
0235954 191028	0200	4.4	96625.00	43.00	0	1	0
0236054 191028	0200	4.5	93825.00	43.11	0	1	0
0236164 191028	0200	4.6	95050.00	43.18	0	1	0
0236264 191028	0200	4.7	95112.50	43.23	0	1	0
0236364 191028	0200	4.8	97087.50	43.34	0	1	0
0236464 191028	0200	4.9	95087.50	43.46	0	1	0
0236564 191028	0200	5.0	94512.50	43.43	0	1	0
0236664 191028	0200	5.1	95175.00	43.35	0	1	0
0236764 191028	0200	5.2	94887.50	43.45	0	1	0
0236864 191028	0200	5.3	95000.00	43.39	0	1	0
0236964 191028	0200	5.4	96075.00	43.43	0	1	0
0237064 191028	0200	5.5	96687.50	43.40	0	1	0
0237174 191028	0200	5.6	93587.50	43.53	0	1	0
0237274 191028	0200	5.7	92687.50	43.46	0	1	0
0237374 191028	0200	5.8	95025.00	43.36	0	1	0
0237474 191028	0200	5.9	94500.00	43.26	0	1	0
0237574 191028	0200	6.0	95012.50	43.24	0	1	0
0237674 191028	0200	6.1	95712.50	43.26	0	1	0
0237773 191028	0200	6.2	94125.00	43.28	0	1	0
0237874 191028	0200	6.3	95337.50	43.25	0	1	0
0237973 191028	0200	6.4	93875.00	43.26	0	1	0
0238074 191028	0200	6.5	97075.00	43.16	0	1	0
0238183 191028	0200	6.6	94575.00	43.18	0	1	0
0238273 191028	0200	6.7	94162.50	43.23	0	1	0
0238373 191028	0200	6.8	94587.50	43.29	0	1	0
0238473 191028	0200	6.9	94837.50	43.27	0	1	0
0238573 191028	0200	7.0	95437.50	43.29	0	1	0
0238683 191028	0200	7.1	96912.50	43.31	0	1	0
0238773 191028	0200	7.2	93900.00	43.36	0	1	0
0238873 191028	0200	7.3	94412.50	43.35	0	1	0
0238973 191028	0200	7.4	95625.00	43.31	0	1	0
0239073 191028	0200	7.5	94662.50	43.39	0	1	0
0239183 191028	0200	7.6	95987.50	43.28	0	1	0
0239283 191028	0200	7.7	96000.00	43.34	0	1	0
0239383 191028	0200	7.8	96062.50	43.43	0	1	0
0239483 191028	0200	7.9	94737.50	43.49	0	1	0
0239583 191028	0200	8.0	95000.00	43.49	0	1	0
0239684 191028	0200	8.1	94150.00	43.47	0	1	0
0239783 191028	0200	8.2	96400.00	43.34	0	1	0
0239883 191028	0200	8.3	92275.00	43.46	0	1	0
0239983 191028	0200	8.4	94575.00	43.36	0	1	0
0240083 191028	0200	8.5	93887.50	43.31	0	1	0
0240193 191028	0200	8.6	95550.00	43.28	0	1	0
0240293 191028	0200	8.7	94375.00	43.26	0	1	0
0240393 191028	0200	8.8	94400.00	43.19	0	1	0
0240493 191028	0200	8.9	92050.00	43.11	0	1	0
0240593 191028	0200	9.0	96450.00	42.99	0	1	0
0240693 191028	0200	9.1	96612.50	43.06	0	1	0
0240793 191028	0200	9.2	95962.50	43.17	0	1	0
0240893 191028	0200	9.3	95412.50	43.15	0	1	0
0240993 191028	0200	9.4	95862.50	43.29	0	1	0
0241093 191028	0200	9.5	96500.00	43.35	0	1	0
0241203 191028	0200	9.6	94825.00	43.46	0	1	0
0241293 191028	0200	9.7	96537.50	43.43	0	1	0
0241393 191028	0200	9.8	96125.00	43.53	0	1	0
0241493 191028	0200	9.9	94612.50	43.61	0	1	0
0241602 191028	0200	10.0	92950.00	43.72	0	1	0
0241702 191028	0200	10.1	95687.50	43.56	0	1	0
0241802 191028	0200	10.2	94225.00	43.52	0	1	0
0241902 191028	0200	10.3	94987.50	43.44	0	1	0
0242002 191028	0200	10.4	95937.50	43.42	0	1	0
0242102 191028	0200	10.5	95187.50	43.43	0	1	0
0242202 191028	0200	10.6	92725.00	43.37	0	1	0
0242302 191028	0200	10.7	94775.00	43.27	0	1	0
0242402 191028	0200	10.8	92975.00	43.19	0	1	0
0242502 191028	0200	10.9	94200.00	43.05	0	1	0
0242602 191028	0200	11.0	93450.00	43.03	0	1	0
0242702 191028	0200	11.1	95987.50	43.06	0	1	0
0242802 191028	0200	11.2	96150.00	43.07	0	1	0
0242902 191028	0200	11.3	96325.00	43.16	0	1	0
0243002 191028	0200	11.4	93925.00	43.22	0	1	0
0243102 191028	0200	11.5	93912.50	43.13	0	1	0
0243212 191028	0200	11.6	95387.50	43.07	0	1	0
0243312 191028	0200	11.7	94362.50	43.19	0	1	0
0243412 191028	0200	11.8	95712.50	43.17	0	1	0
0243512 191028	0200	11.9	94425.00	43.29	0	1	0
0243612 191028	0200	12.0	95137.50	43.30	0	1	0
0243712 191028	0200	12.1	94762.50	43.38	0	1	0
0243812 191028	0200	12.2	94375.00	43.32	0	1	0
0243912 191028	0200	12.3	96662.50	43.24	0	1	0
0244012 191028	0200	12.4	96112.50	43.26	0	1	0
0244112 191028	0200	12.5	94862.50	43.36	0	1	0
0244222 191028	0200	12.6	94150.00	43.40	0	1	0
0244322 191028	0200	12.7	91650.00	43.35	0	1	0
0244422 191028	0200	12.8	94625.00	43.22	0	1	0
0244522 191028	0200	12.9	95237.50	43.17	0	1	0
0244622 191028	0200	13.0	92987.50	43.21	0	1	0
0244722 191028	0200	13.1	93925.00	43.11	0	1	0
0244822 191028	0200	13.2	95000.00	43.08	0	1	0
0244922 191028	0200	13.3	95087.50	43.10	0	1	0
0245022 191028	0200	13.4	93450.00	43.03	0	1	0
0245122 191028	0200	13.5	94275.00	42.91	0	1	0
0245232 191028	0200	13.6	94387.50	42.89	0	1	0
0245322 191028	0200	13.7	93862.50	42.90	0	1	0
0245422 191028	0200	13.8	95787.50	43.00	0	1	0
0245522 191028	0200	13.9	94625.00	43.05	0	1	0
0245622 191028	0200	14.0	95912.50	43.02	0	1	0
0245732 191028	0200	14.1	92812.50	43.15	0	1	0
0245822 191028	0200	14.2	93462.50	43.10	0	1	0
0245922 191028	0200	14.3	95775.00	43.03	0	1	0
0246022 191028	0200	14.4	95575.00	43.07	0	1	0
0246122 191028	0200	14.5	94837.50	43.16	0	1	0
0246232 191028	0200	14.6	93787.50	43.19	0	1	0
0246332 191028	0200	14.7	94975.00	43.16	0	1	0
0246432 191028	0200	14.8	94050.00	43.21	0	1	0
0246532 191028	0200	14.9	95625.00	43.13	0	1	0
0246632 191028	0200	15.0	97387.50	43.18	0	1	0
0246732 191028	0200	15.1	93412.50	43.24	0	1	0
0246832 191028	0200	15.2	94937.50	43.27	0	1	0
0246932 191028	0200	15.3	95175.00	43.34	0	1	0
0247032 191028	0200	15.4	91137.50	43.31	0	1	0
0247132 191028	0200	15.5	93862.50	43.11	0	1	0
0247242 191028	0200	15.6	96675.00	43.07	0	1	0
0247342 191028	0200	15.7	93450.00	43.20	0	1	0
0247442 191028	0200	15.8	96950.00	43.13	0	1	0
0247542 191028	0200	15.9	96662.50	43.26	0	1	0
0247641 191028	0200	16.0	95100.00	43.30	0	1	0
0247741 191028	0200	16.1	90937.50	43.20	0	1	0
0247841 191028	0200	16.2	94825.00	43.09	0	1	0
0247941 191028	0200	16.3	95000.00	43.08	0	1	0
0248042 191028	0200	16.4	95075.00	43.08	0	1	0
0248142 191028	0200	16.5	94087.50	43.25	0	1	0
0248252 191028	0200	16.6	94375.00	43.26	0	1	0
0248342 191028	0200	16.7	95150.00	43.16	0	1	0
0248441 191028	0200	16.8	93250.00	43.24	0	1	0
0248541 191028	0200	16.9	94950.00	43.07	0	1	0
0248641 191028	0200	17.0	95350.00	42.99	0	1	0
0248751 191028	0200	17.1	96487.50	43.01	0	1	0
0248851 191028	0200	17.2	95112.50	43.25	0	1	0
0248941 191028	0200	17.3	94162.50	43.27	0	1	0
0249051 191028	0200	17.4	94312.50	43.23	0	1	0
0249141 191028	0200	17.5	94887.50	43.20	0	1	0
0249251 191028	0200	17.6	94900.00	43.23	0	1	0
0249351 191028	0200	17.7	92237.50	43.26	0	1	0
0249451 191028	0200	17.8	92725.00	43.12	0	1	0
0249551 191028	0200	17.9	92600.00	43.10	0	1	0
0249651 191028	0200	18.0	93200.00	42.99	0	1	0
0249751 191028	0200	18.1	91862.50	42.90	0	1	0
0249851 191028	0200	18.2	95162.50	42.69	0	1	0
0249951 191028	0200	18.3	94537.50	42.69	0	1	0
0250051 191028	0200	18.4	96237.50	42.71	0	1	0
0250151 191028	0200	18.5	95087.50	42.80	0	1	0
0250251 191028	0200	18.6	93987.50	42.80	0	1	0
0250361 191028	0200	18.7	96462.50	42.76	0	1	0
0250461 191028	0200	18.8	94737.50	42.95	0	1	0
0250561 191028	0200	18.9	96137.50	43.04	0	1	0
0250661 191028	0200	19.0	96600.00	43.20	0	1	0
0250761 191028	0200	19.1	95025.00	43.36	0	1	0
0250861 191028	0200	19.2	94212.50	43.50	0	1	0
0250961 191028	0200	19.3	96325.00	43.46	0	1	0
0251061 191028	0200	19.4	92912.50	43.54	0	1	0
0251161 191028	0200	19.5	95350.00	43.39	0	1	0
0251261 191028	0200	19.6	93362.50	43.40	0	1	0
0251371 191028	0200	19.7	96425.00	43.37	0	1	0
0251471 191028	0200	19.8	95612.50	43.37	0	1	0
0251571 191028	0200	19.9	95762.50	43.41	0	1	0
0251671 191028	0200	20.0	95550.00	43.39	0	1	0
0251771 191028	0200	20.1	95875.00	43.34	0	1	0
0251871 191028	0200	20.2	94475.00	43.38	0	1	0
0251971 191028	0200	20.3	95237.50	43.39	0	1	0
0252071 191028	0200	20.4	97750.00	43.35	0	1	0
0252171 191028	0200	20.5	93787.50	43.56	0	1	0
0252271 191028	0200	20.6	95350.00	43.49	0	1	0
0252371 191028	0200	20.7	92825.00	43.58	0	1	0
0252471 191028	0200	20.8	95250.00	43.42	0	1	0
0252571 191028	0200	20.9	96175.00	43.40	0	1	0
0252671 191028	0200	21.0	93612.50	43.42	0	1	0
0252770 191028	0200	21.1	94437.50	43.34	0	1	0
0252871 191028	0200	21.2	94587.50	43.27	0	1	0
0252971 191028	0200	21.3	93125.00	43.28	0	1	0
0253071 191028	0200	21.4	95300.00	43.18	0	1	0
0253171 191028	0200	21.5	94937.50	43.07	0	1	0
0253270 191028	0200	21.6	95662.50	43.12	0	1	0
0253380 191028	0200	21.7	95825.00	43.14	0	1	0
0253480 191028	0200	21.8	93425.00	43.27	0	1	0
0253580 191028	0200	21.9	94062.50	43.19	0	1	0
0253680 191028	0200	22.0	93812.50	43.09	0	1	0
0253780 191028	0200	22.1	91500.00	43.10	0	1	0
0253880 191028	0200	22.2	94900.00	42.97	0	1	0
0253980 191028	0200	22.3	95550.00	42.98	0	1	0
0254080 191028	0200	22.4	97075.00	43.09	0	1	0
0254180 191028	0200	22.5	93637.50	43.17	0	1	0
0254280 191028	0200	22.6	94262.50	43.12	0	1	0
0254390 191028	0200	22.7	94162.50	43.05	0	1	0
0254490 191028	0200	22.8	94075.00	42.98	0	1	0
0254590 191028	0200	22.9	94050.00	43.01	0	1	0
0254690 191028	0200	23.0	95125.00	43.01	0	1	0
0254790 191028	0200	23.1	93900.00	43.07	0	1	0
0254890 191028	0200	23.2	96087.50	43.17	0	1	0
0254990 191028	0200	23.3	93037.50	43.23	0	1	0
0255089 191028	0200	23.4	95900.00	43.11	0	1	0
0255189 191028	0200	23.5	94562.50	43.06	0	1	0
0255289 191028	0200	23.6	96575.00	43.10	0	1	0
0255389 191028	0200	23.7	96550.00	43.21	0	1	0
0255489 191028	0200	23.8	94587.50	43.31	0	1	0
0255589 191028	0200	23.9	96075.00	43.34	0	1	0
0255689 191028	0200	24.0	96475.00	43.43	0	1	0
0255799 191028	0200	24.1	95137.50	43.49	0	1	0
0255889 191028	0200	24.2	93550.00	43.54	0	1	0
0255989 191028	0200	24.3	94237.50	43.43	0	1	0
0256099 191028	0200	24.4	93337.50	43.48	0	1	0
0256189 191028	0200	24.5	94637.50	43.37	0	1	0
0256299 191028	0200	24.6	92337.50	43.37	0	1	0
0256399 191028	0200	24.7	95800.00	43.18	0	1	0
0256499 191028	0200	24.8	94712.50	43.15	0	1	0
0256599 191028	0200	24.9	93025.00	43.15	0	1	0
0256699 191028	0200	25.0	94112.50	43.02	0	1	0
0256799 191028	0200	25.1	96550.00	42.91	0	1	0
0256899 191028	0200	25.2	97700.00	42.97	0	1	0
0256998 191028	0200	25.3	94862.50	43.16	0	1	0
0257098 191028	0200	25.4	93900.00	43.19	0	1	0
0257198 191028	0200	25.5	94612.50	43.21	0	1	0
0257298 191028	0200	25.6	93050.00	43.21	0	1	0
0257408 191028	0200	25.7	95512.50	43.24	0	1	0
0257508 191028	0200	25.8	95237.50	43.23	0	1	0
0257608 191028	0200	25.9	93537.50	43.26	0	1	0
0257708 191028	0200	26.0	94800.00	43.28	0	1	0
0257808 191028	0200	26.1	91937.50	43.31	0	1	0
0257908 191028	0200	26.2	94550.00	43.10	0	1	0
0258008 191028	0200	26.3	94725.00	42.96	0	1	0
0258108 191028	0200	26.4	94100.00	42.95	0	1	0
0258208 191028	0200	26.5	94037.50	42.96	0	1	0
0258308 191028	0200	26.6	94012.50	42.94	0	1	0
0258418 191028	0200	26.7	94925.00	42.98	0	1	0
0258518 191028	0200	26.8	93125.00	42.95	0	1	0
0258618 191028	0200	26.9	95012.50	42.86	0	1	0
0258718 191028	0200	27.0	92200.00	42.93	0	1	0
0258817 191028	0200	27.1	91950.00	42.81	0	1	0
0258917 191028	0200	27.2	92350.00	42.81	0	1	0
0259017 191028	0200	27.3	94987.50	42.71	0	1	0
0259117 191028	0200	27.4	95425.00	42.72	0	1	0
0259217 191028	0200	27.5	92962.50	42.78	0	1	0
0259317 191028	0200	27.6	93037.50	42.73	0	1	0
0259417 191028	0200	27.7	96050.00	42.69	0	1	0
0259517 191028	0200	27.8	95750.00	42.74	0	1	0
0259617 191028	0200	27.9	95125.00	42.86	0	1	0
0259717 191028	0200	28.0	93462.50	42.86	0	1	0
0259827 191028	0200	28.1	92412.50	42.92	0	1	0
0259917 191028	0200	28.2	94362.50	42.94	0	1	0
0300017 191028	0200	28.3	96500.00	43.03	0	1	0
0300117 191028	0200	28.4	94050.00	43.10	0	1	0
0300217 191028	0200	28.5	94512.50	43.04	0	1	0
0300327 191028	0200	28.6	96962.50	43.11	0	1	0
0300427 191028	0200	28.7	94187.50	43.28	0	1	0
0300527 191028	0200	28.8	95137.50	43.20	0	1	0
0300627 191028	0200	28.9	93837.50	43.17	0	1	0
0300727 191028	0200	29.0	94912.50	43.11	0	1	0
0300826 191028	0200	29.1	94537.50	43.18	0	1	0
0300926 191028	0200	29.2	94062.50	43.28	0	1	0
0301026 191028	0200	29.3	93037.50	43.26	0	1	0
0301126 191028	0200	29.4	93050.00	43.11	0	1	0
0301226 191028	0200	29.5	94600.00	43.06	0	1	0
0301326 191028	0200	29.6	93262.50	43.06	0	1	0
0301436 191028	0200	29.7	95837.50	42.90	0	1	0
0301536 191028	0200	29.8	93662.50	42.97	0	1	0
0301636 191028	0200	29.9	95162.50	42.91	0	1	0
0301736 191028	0200	30.0	93962.50	42.97	0	1	0
0301836 191028	0200	30.1	94350.00	42.92	0	1	0
0301936 191028	0200	30.2	95212.50	42.91	0	1	0
0302036 191028	0200	30.3	94862.50	42.97	0	1	0
0302136 191028	0200	30.4	93687.50	43.05	0	1	0
0302236 191028	0200	30.5	94512.50	43.08	0	1	0
0302336 191028	0200	30.6	97500.00	43.07	0	1	0
0302446 191028	0200	30.7	95800.00	43.26	0	1	0
0302546 191028	0200	30.8	96812.50	43.26	0	1	0
0302646 191028	0200	30.9	96325.00	43.40	0	1	0
0302746 191028	0200	31.0	93450.00	43.46	0	1	0
0302846 191028	0200	31.1	93925.00	43.43	0	1	0
0302946 191028	0200	31.2	95200.00	43.41	0	1	0
0303046 191028	0200	31.3	96125.00	43.41	0	1	0
0303146 191028	0200	31.4	94425.00	43.47	0	1	0
0303246 191028	0200	31.5	93462.50	43.50	0	1	0
0303346 191028	0200	31.6	95612.50	43.46	0	1	0
0303445 191028	0200	31.7	97050.00	43.37	0	1	0
0303545 191028	0200	31.8	94962.50	43.43	0	1	0
0303645 191028	0200	31.9	95700.00	43.34	0	1	0
0303745 191028	0200	32.0	95900.00	43.32	0	1	0
0303845 191028	0200	32.1	93700.00	43.43	0	1	0
0303945 191028	0200	32.2	92600.00	43.42	0	1	0
0304045 191028	0200	32.3	96850.00	43.30	0	1	0
0304145 191028	0200	32.4	95525.00	43.33	0	1	0
0304245 191028	0200	32.5	93562.50	43.38	0	1	0
0304355 191028	0200	32.6	95450.00	43.39	0	1	0
0304455 191028	0200	32.7	92825.00	43.38	0	1	0
0304555 191028	0200	32.8	93900.00	43.19	0	1	0
0304655 191028	0200	32.9	94162.50	43.14	0	1	0
0304755 191028	0200	33.0	94025.00	43.07	0	1	0
0304855 191028	0200	33.1	95150.00	42.99	0	1	0
0304955 191028	0200	33.2	95500.00	43.05	0	1	0
0305055 191028	0200	33.3	93950.00	43.18	0	1	0
0305155 191028	0200	33.4	92500.00	43.05	0	1	0
0305254 191028	0200	33.5	95750.00	42.92	0	1	0
0305355 191028	0200	33.6	94212.50	43.01	0	1	0
0305464 191028	0200	33.7	93825.00	42.96	0	1	0
0305564 191028	0200	33.8	94612.50	43.00	0	1	0
0305664 191028	0200	33.9	93762.50	43.04	0	1	0
0305764 191028	0200	34.0	96662.50	43.02	0	1	0
0305864 191028	0200	34.1	95475.00	43.14	0	1	0
0305964 191028	0200	34.2	96375.00	43.15	0	1	0
0306064 191028	0200	34.3	94287.50	43.19	0	1	0
0306164 191028	0200	34.4	94875.00	43.21	0	1	0
0306264 191028	0200	34.5	94087.50	43.31	0	1	0
0306364 191028	0200	34.6	92800.00	43.24	0	1	0
0306474 191028	0200	34.7	91500.00	43.17	0	1	0
0306564 191028	0200	34.8	94137.50	43.07	0	1	0
0306674 191028	0200	34.9	96087.50	43.05	0	1	0
0306774 191028	0200	35.0	95075.00	43.15	0	1	0
0306874 191028	0200	35.1	93375.00	43.08	0	1	0
0306974 191028	0200	35.2	94437.50	42.99	0	1	0
0307074 191028	0200	35.3	95412.50	42.90	0	1	0
0307174 191028	0200	35.4	95575.00	42.95	0	1	0
0307274 191028	0200	35.5	97400.00	42.98	0	1	0
0307374 191028	0200	35.6	94150.00	43.13	0	1	0
0307474 191028	0200	35.7	93062.50	43.19	0	1	0
0307573 191028	0200	35.8	95975.00	43.26	0	1	0
0307673 191028	0200	35.9	93512.50	43.34	0	1	0
0307773 191028	0200	36.0	94475.00	43.23	0	1	0
0307873 191028	0200	36.1	95750.00	43.20	0	1	0
0307973 191028	0200	36.2	93087.50	43.31	0	1	0
0308073 191028	0200	36.3	93625.00	43.25	0	1	0
0308173 191028	0200	36.4	94625.00	43.17	0	1	0
0308273 191028	0200	36.5	92987.50	43.12	0	1	0
0308373 191028	0200	36.6	94712.50	42.93	0	1	0
0308483 191028	0200	36.7	90700.00	42.95	0	1	0
0308583 191028	0200	36.8	94675.00	42.85	0	1	0
0308683 191028	0200	36.9	94762.50	42.79	0	1	0
0308783 191028	0200	37.0	94537.50	42.84	0	1	0
0308883 191028	0200	37.1	95337.50	42.85	0	1	0
0308983 191028	0200	37.2	92800.00	42.83	0	1	0
0309083 191028	0200	37.3	92062.50	42.81	0	1	0
0309183 191028	0200	37.4	93137.50	42.74	0	1	0
0309283 191028	0200	37.5	95550.00	42.68	0	1	0
0309383 191028	0200	37.6	95987.50	42.79	0	1	0
0309493 191028	0200	37.7	94887.50	42.85	0	1	0
0309593 191028	0200	37.8	93900.00	43.04	0	1	0
0309693 191028	0200	37.9	95625.00	43.00	0	1	0
0309793 191028	0200	38.0	94087.50	43.04	0	1	0
0309892 191028	0200	38.1	96300.00	43.02	0	1	0
0309992 191028	0200	38.2	96237.50	43.07	0	1	0
0310092 191028	0200	38.3	96075.00	43.22	0	1	0
0310192 191028	0200	38.4	94825.00	43.40	0	1	0
0310292 191028	0200	38.5	96087.50	43.48	0	1	0
0310392 191028	0200	38.6	94500.00	43.50	0	1	0
0310492 191028	0200	38.7	94512.50	43.43	0	1	0
0310592 191028	0200	38.8	93400.00	43.42	0	1	0
0310692 191028	0200	38.9	95312.50	43.39	0	1	0
0310792 191028	0200	39.0	94762.50	43.38	0	1	0
0310902 191028	0200	39.1	95550.00	43.41	0	1	0
0310992 191028	0200	39.2	94212.50	43.38	0	1	0
0311092 191028	0200	39.3	95137.50	43.29	0	1	0
0311192 191028	0200	39.4	97487.50	43.24	0	1	0
0311292 191028	0200	39.5	93150.00	43.36	0	1	0
0311402 191028	0200	39.6	94087.50	43.23	0	1	0
0311502 191028	0200	39.7	94125.00	43.21	0	1	0
0311602 191028	0200	39.8	93950.00	43.20	0	1	0
0311702 191028	0200	39.9	94800.00	43.22	0	1	0
0311802 191028	0200	40.0	95262.50	43.20	0	1	0
0311902 191028	0200	40.1	94537.50	43.22	0	1	0
0312002 191028	0200	40.2	93950.00	43.17	0	1	0
0312102 191028	0200	40.3	93162.50	43.16	0	1	0
0312202 191028	0200	40.4	92075.00	43.07	0	1	0
0312302 191028	0200	40.5	94225.00	42.83	0	1	0
0312402 191028	0200	40.6	94487.50	42.88	0	1	0
0312512 191028	0200	40.7	94312.50	42.90	0	1	0
0312612 191028	0200	40.8	96012.50	42.90	0	1	0
0312712 191028	0200	40.9	95300.00	43.00	0	1	0
0312812 191028	0200	41.0	94562.50	43.02	0	1	0
0312912 191028	0200	41.1	94862.50	42.99	0	1	0
0313012 191028	0200	41.2	96137.50	43.00	0	1	0
0313112 191028	0200	41.3	95575.00	43.10	0	1	0
0313212 191028	0200	41.4	93187.50	43.21	0	1	0
0313312 191028	0200	41.5	94612.50	43.26	0	1	0
0313412 191028	0200	41.6	95050.00	43.28	0	1	0
0313522 191028	0200	41.7	95775.00	43.30	0	1	0
0313612 191028	0200	41.8	95250.00	43.37	0	1	0
0313722 191028	0200	41.9	95650.00	43.33	0	1	0
0313812 191028	0200	42.0	95362.50	43.35	0	1	0
0313922 191028	0200	42.1	94600.00	43.39	0	1	0
0314022 191028	0200	42.2	96100.00	43.37	0	1	0
0314112 191028	0200	42.3	94737.50	43.37	0	1	0
0314222 191028	0200	42.4	94025.00	43.33	0	1	0
0314321 191028	0200	42.5	95975.00	43.37	0	1	0
0314421 191028	0200	42.6	94537.50	43.43	0	1	0
0314521 191028	0200	42.7	96287.50	43.41	0	1	0
0314621 191028	0200	42.8	93700.00	43.43	0	1	0
0314721 191028	0200	42.9	95662.50	43.36	0	1	0
0314821 191028	0200	43.0	93875.00	43.36	0	1	0
0314921 191028	0200	43.1	94425.00	43.30	0	1	0
0315021 191028	0200	43.2	95125.00	43.29	0	1	0
0315121 191028	0200	43.3	95775.00	43.25	0	1	0
0315221 191028	0200	43.4	94062.50	43.29	0	1	0
0315321 191028	0200	43.5	95637.50	43.29	0	1	0
0315421 191028	0200	43.6	94412.50	43.28	0	1	0
0315532 191028	0200	43.7	96362.50	43.27	0	1	0
0315631 191028	0200	43.8	97537.50	43.28	0	1	0
0315732 191028	0200	43.9	95137.50	43.45	0	1	0
0315831 191028	0200	44.0	94662.50	43.43	0	1	0
0315931 191028	0200	44.1	95650.00	43.46	0	1	0
0316031 191028	0200	44.2	95212.50	43.52	0	1	0
0316131 191028	0200	44.3	95487.50	43.52	0	1	0
0316231 191028	0200	44.4	97562.50	43.51	0	1	0
0316331 191028	0200	44.5	94337.50	43.66	0	1	0
0316431 191028	0200	44.6	94512.50	43.61	0	1	0
0316541 191028	0200	44.7	94712.50	43.61	0	1	0
0316641 191028	0200	44.8	96350.00	43.54	0	1	0
0316741 191028	0200	44.9	93325.00	43.48	0	1	0
0316841 191028	0200	45.0	97575.00	43.40	0	1	0
0316941 191028	0200	45.1	95750.00	43.53	0	1	0
0317041 191028	0200	45.2	95612.50	43.54	0	1	0
0317141 191028	0200	45.3	96100.00	43.56	0	1	0
0317241 191028	0200	45.4	95950.00	43.58	0	1	0
0317341 191028	0200	45.5	94312.50	43.51	0	1	0
0317441 191028	0200	45.6	91612.50	43.51	0	1	0
0317541 191028	0200	45.7	95500.00	43.38	0	1	0
0317641 191028	0200	45.8	96337.50	43.41	0	1	0
0317741 191028	0200	45.9	93862.50	43.41	0	1	0
0317841 191028	0200	46.0	94375.00	43.44	0	1	0
0317951 191028	0200	46.1	96825.00	43.29	0	1	0
0318041 191028	0200	46.2	95350.00	43.34	0	1	0
0318141 191028	0200	46.3	94987.50	43.33	0	1	0
0318240 191028	0200	46.4	96600.00	43.28	0	1	0
0318340 191028	0200	46.5	93650.00	43.31	0	1	0
0318450 191028	0200	46.6	94137.50	43.28	0	1	0
0318550 191028	0200	46.7	93237.50	43.39	0	1	0
0318650 191028	0200	46.8	95350.00	43.29	0	1	0
0318750 191028	0200	46.9	95475.00	43.25	0	1	0
0318850 191028	0200	47.0	94350.00	43.32	0	1	0
0318950 191028	0200	47.1	95850.00	43.32	0	1	0
0319050 191028	0200	47.2	93887.50	43.27	0	1	0
0319150 191028	0200	47.3	92925.00	43.21	0	1	0
0319250 191028	0200	47.4	93675.00	43.12	0	1	0
0319350 191028	0200	47.5	93025.00	42.98	0	1	0
0319450 191028	0200	47.6	94862.50	42.96	0	1	0
0319560 191028	0200	47.7	98375.00	42.99	0	1	0
0319660 191028	0200	47.8	96112.50	43.22	0	1	0
0319760 191028	0200	47.9	94912.50	43.25	0	1	0
0319859 191028	0200	48.0	94600.00	43.23	0	1	0
0319959 191028	0200	48.1	95600.00	43.24	0	1	0
0320060 191028	0200	48.2	94612.50	43.23	0	1	0
0320159 191028	0200	48.3	93362.50	43.26	0	1	0
0320259 191028	0200	48.4	93362.50	43.28	0	1	0
0320359 191028	0200	48.5	96200.00	43.27	0	1	0
0320459 191028	0200	48.6	94700.00	43.41	0	1	0
0320569 191028	0200	48.7	95650.00	43.40	0	1	0
0320669 191028	0200	48.8	94125.00	43.28	0	1	0
0320769 191028	0200	48.9	94262.50	43.19	0	1	0
0320869 191028	0200	49.0	92362.50	43.16	0	1	0
0320969 191028	0200	49.1	95300.00	43.06	0	1	0
0321069 191028	0200	49.2	93825.00	43.05	0	1	0
0321169 191028	0200	49.3	93925.00	43.01	0	1	0
0321269 191028	0200	49.4	92637.50	43.04	0	1	0
0321369 191028	0200	49.5	93950.00	43.00	0	1	0
0321469 191028	0200	49.6	93800.00	42.90	0	1	0
0321569 191028	0200	49.7	94325.00	42.86	0	1	0
0321669 191028	0200	49.8	94037.50	42.80	0	1	0
0321769 191028	0200	49.9	95000.00	42.80	0	1	0
0321869 191028	0200	50.0	93250.00	42.83	0	1	0
0321969 191028	0200	50.1	95862.50	42.87	0	1	0
0322068 191028	0200	50.2	94400.00	42.90	0	1	0
0322168 191028	0200	50.3	96850.00	42.92	0	1	0
0322268 191028	0200	50.4	94800.00	43.06	0	1	0
0322368 191028	0200	50.5	95200.00	43.15	0	1	0
0322468 191028	0200	50.6	92912.50	43.21	0	1	0
0322578 191028	0200	50.7	93137.50	43.17	0	1	0
0322678 191028	0200	50.8	94675.00	43.12	0	1	0
0322778 191028	0200	50.9	94625.00	43.14	0	1	0
0322878 191028	0200	51.0	95000.00	43.13	0	1	0
0322978 191028	0200	51.1	93700.00	43.21	0	1	0
0323078 191028	0200	51.2	94700.00	43.11	0	1	0
0323178 191028	0200	51.3	92737.50	43.12	0	1	0
0323278 191028	0200	51.4	92950.00	42.94	0	1	0
0323378 191028	0200	51.5	95675.00	42.85	0	1	0
0323478 191028	0200	51.6	93487.50	42.88	0	1	0
0323588 191028	0200	51.7	94350.00	42.90	0	1	0
0323688 191028	0200	51.8	95387.50	42.96	0	1	0
0323787 191028	0200	51.9	96312.50	42.99	0	1	0
0323887 191028	0200	52.0	96512.50	43.06	0	1	0
0323987 191028	0200	52.1	94862.50	43.13	0	1	0
0324087 191028	0200	52.2	94525.00	43.18	0	1	0
0324187 191028	0200	52.3	95112.50	43.18	0	1	0
0324287 191028	0200	52.4	95837.50	43.28	0	1	0
0324387 191028	0200	52.5	94250.00	43.41	0	1	0
0324487 191028	0200	52.6	96187.50	43.35	0	1	0
0324597 191028	0200	52.7	93137.50	43.47	0	1	0
0324687 191028	0200	52.8	93325.00	43.42	0	1	0
0324797 191028	0200	52.9	95162.50	43.32	0	1	0
0324897 191028	0200	53.0	93437.50	43.27	0	1	0
0324997 191028	0200	53.1	93600.00	43.13	0	1	0
0325097 191028	0200	53.2	93587.50	43.08	0	1	0
0325197 191028	0200	53.3	96425.00	43.03	0	1	0
0325297 191028	0200	53.4	95375.00	43.09	0	1	0
0325397 191028	0200	53.5	95375.00	43.07	0	1	0
0325497 191028	0200	53.6	94350.00	43.12	0	1	0
0325597 191028	0200	53.7	95612.50	43.04	0	1	0
0325697 191028	0200	53.8	95337.50	43.15	0	1	0
0325797 191028	0200	53.9	94900.00	43.24	0	1	0
0325897 191028	0200	54.0	94625.00	43.23	0	1	0
0325996 191028	0200	54.1	94900.00	43.28	0	1	0
0326096 191028	0200	54.2	93937.50	43.34	0	1	0
0326196 191028	0200	54.3	95025.00	43.36	0	1	0
0326296 191028	0200	54.4	92950.00	43.29	0	1	0
0326396 191028	0200	54.5	92275.00	43.19	0	1	0
0326496 191028	0200	54.6	95262.50	43.05	0	1	0
0326606 191028	0200	54.7	94587.50	43.09	0	1	0
0326706 191028	0200	54.8	93662.50	43.04	0	1	0
0326806 191028	0200	54.9	93950.00	42.97	0	1	0
0326906 191028	0200	55.0	97825.00	42.92	0	1	0
0327006 191028	0200	55.1	96200.00	43.07	0	1	0
0327106 191028	0200	55.2	95300.00	43.13	0	1	0
0327206 191028	0200	55.3	95400.00	43.19	0	1	0
0327306 191028	0200	55.4	97087.50	43.20	0	1	0
0327406 191028	0200	55.5	95462.50	43.39	0	1	0
0327506 191028	0200	55.6	94900.00	43.53	0	1	0
0327616 191028	0200	55.7	95512.50	43.52	0	1	0
0327716 191028	0200	55.8	92062.50	43.56	0	1	0
0327816 191028	0200	55.9	94487.50	43.49	0	1	0
0327915 191028	0200	56.0	94937.50	43.51	0	1	0
0328015 191028	0200	56.1	95462.50	43.38	0	1	0
0328115 191028	0200	56.2	94087.50	43.35	0	1	0
0328215 191028	0200	56.3	91912.50	43.29	0	1	0
0328315 191028	0200	56.4	94025.00	43.14	0	1	0
0328415 191028	0200	56.5	95562.50	43.00	0	1	0
0328515 191028	0200	56.6	94462.50	43.00	0	1	0
0328615 191028	0200	56.7	95687.50	42.98	0	1	0
0328715 191028	0200	56.8	95862.50	42.99	0	1	0
0328815 191028	0200	56.9	94975.00	43.16	0	1	0
0328915 191028	0200	57.0	94912.50	43.18	0	1	0
0329025 191028	0200	57.1	95675.00	43.18	0	1	0
0329115 191028	0200	57.2	93812.50	43.19	0	1	0
0329215 191028	0200	57.3	93912.50	43.18	0	1	0
0329315 191028	0200	57.4	93000.00	43.27	0	1	0
0329415 191028	0200	57.5	96050.00	43.22	0	1	0
0329525 191028	0200	57.6	96312.50	43.25	0	1	0
0329625 191028	0200	57.7	94725.00	43.33	0	1	0
0329725 191028	0200	57.8	95037.50	43.29	0	1	0
0329825 191028	0200	57.9	92175.00	43.25	0	1	0
0329925 191028	0200	58.0	94050.00	43.12	0	1	0
0330025 191028	0200	58.1	94425.00	43.08	0	1	0
0330125 191028	0200	58.2	92937.50	43.03	0	1	0
0330225 191028	0200	58.3	94975.00	42.99	0	1	0
0330324 191028	0200	58.4	95212.50	43.04	0	1	0
0330424 191028	0200	58.5	96000.00	43.14	0	1	0
0330524 191028	0200	58.6	95412.50	43.13	0	1	0
0330634 191028	0200	58.7	96137.50	43.09	0	1	0
0330734 191028	0200	58.8	93625.00	43.16	0	1	0
0330834 191028	0200	58.9	95500.00	43.09	0	1	0
0330934 191028	0200	59.0	95375.00	43.24	0	1	0
0331034 191028	0200	59.1	96637.50	43.30	0	1	0
0331134 191028	0200	59.2	91587.50	43.40	0	1	0
0331234 191028	0200	59.3	93662.50	43.34	0	1	0
0331334 191028	0200	59.4	94475.00	43.28	0	1	0
0331434 191028	0200	59.5	93012.50	43.25	0	1	0
0331535 191028	0200	59.6	97175.00	43.11	0	1	0
0331644 191028	0200	59.7	96375.00	43.19	0	1	0
0331744 191028	0200	59.8	93875.00	43.20	0	1	0
0331844 191028	0200	59.9	95150.00	43.22	0	1	0
0331935 191028	0201	0.0	95125.00	43.20	0	1	0
0332045 191028	0201	0.1	94487.50	43.19	0	1	0
0332145 191028	0201	0.2	95000.00	43.09	0	1	0
0332235 191028	0201	0.3	95775.00	43.25	0	1	0
0332345 191028	0201	0.4	96500.00	43.34	0	1	0
0332435 191028	0201	0.5	95875.00	43.43	0	1	0
0332545 191028	0201	0.6	93175.00	43.56	0	1	0
0332645 191028	0201	0.7	95537.50	43.38	0	1	0
0332745 191028	0201	0.8	95812.50	43.34	0	1	0
0332845 191028	0201	0.9	95862.50	43.43	0	1	0
0332945 191028	0201	1.0	94087.50	43.46	0	1	0
0333045 191028	0201	1.1	95500.00	43.42	0	1	0
0333145 191028	0201	1.2	93775.00	43.46	0	1	0
0333245 191028	0201	1.3	94762.50	43.41	0	1	0
0333345 191028	0201	1.4	93350.00	43.36	0	1	0
0333445 191028	0201	1.5	96312.50	43.22	0	1	0
0333545 191028	0201	1.6	94587.50	43.24	0	1	0
0333655 191028	0201	1.7	92987.50	43.30	0	1	0
0333755 191028	0201	1.8	93662.50	43.19	0	1	0
0333855 191028	0201	1.9	97162.50	43.09	0	1	0
0333954 191028	0201	2.0	95375.00	43.15	0	1	0
0334054 191028	0201	2.1	93812.50	43.21	0	1	0
0334154 191028	0201	2.2	95537.50	43.13	0	1	0
0334254 191028	0201	2.3	94825.00	43.21	0	1	0
0334354 191028	0201	2.4	90525.00	43.21	0	1	0
0334454 191028	0201	2.5	95025.00	43.09	0	1	0
0334554 191028	0201	2.6	95937.50	43.03	0	1	0
0334664 191028	0201	2.7	94500.00	43.09	0	1	0
0334764 191028	0201	2.8	95225.00	43.16	0	1	0
0334864 191028	0201	2.9	94887.50	43.23	0	1	0
0334964 191028	0201	3.0	96200.00	43.12	0	1	0
0335064 191028	0201	3.1	92700.00	43.16	0	1	0
0335164 191028	0201	3.2	96800.00	43.11	0	1	0
0335264 191028	0201	3.3	96812.50	43.17	0	1	0
0335364 191028	0201	3.4	95012.50	43.26	0	1	0
0335464 191028	0201	3.5	93400.00	43.46	0	1	0
0335564 191028	0201	3.6	93625.00	43.39	0	1	0
0335664 191028	0201	3.7	97700.00	43.28	0	1	0
0335764 191028	0201	3.8	93937.50	43.43	0	1	0
0335863 191028	0201	3.9	94412.50	43.37	0	1	0
0335964 191028	0201	4.0	92737.50	43.35	0	1	0
0336074 191028	0201	4.1	94437.50	43.19	0	1	0
0336163 191028	0201	4.2	95537.50	43.27	0	1	0
0336263 191028	0201	4.3	95212.50	43.21	0	1	0
0336363 191028	0201	4.4	94812.50	43.14	0	1	0
0336463 191028	0201	4.5	93687.50	43.13	0	1	0
0336573 191028	0201	4.6	95250.00	43.14	0	1	0
0336673 191028	0201	4.7	93825.00	43.22	0	1	0
0336773 191028	0201	4.8	95850.00	43.04	0	1	0
0336873 191028	0201	4.9	94662.50	43.13	0	1	0
0336973 191028	0201	5.0	95537.50	43.14	0	1	0
0337073 191028	0201	5.1	94875.00	43.27	0	1	0
0337173 191028	0201	5.2	96825.00	43.29	0	1	0
0337273 191028	0201	5.3	94600.00	43.34	0	1	0
0337373 191028	0201	5.4	94487.50	43.32	0	1	0
0337473 191028	0201	5.5	96075.00	43.30	0	1	0
0337573 191028	0201	5.6	95962.50	43.41	0	1	0
0337683 191028	0201	5.7	96025.00	43.44	0	1	0
0337783 191028	0201	5.8	94200.00	43.54	0	1	0
0337883 191028	0201	5.9	95800.00	43.47	0	1	0
0337983 191028	0201	6.0	95862.50	43.52	0	1	0
0338083 191028	0201	6.1	95125.00	43.53	0	1	0
0338182 191028	0201	6.2	92675.00	43.54	0	1	0
0338282 191028	0201	6.3	94687.50	43.36	0	1	0
0338382 191028	0201	6.4	94200.00	43.36	0	1	0
0338482 191028	0201	6.5	96075.00	43.35	0	1	0
0338582 191028	0201	6.6	94825.00	43.35	0	1	0
0338692 191028	0201	6.7	96075.00	43.30	0	1	0
0338792 191028	0201	6.8	95612.50	43.30	0	1	0
0338892 191028	0201	6.9	95675.00	43.36	0	1	0
0338992 191028	0201	7.0	95737.50	43.36	0	1	0
0339092 191028	0201	7.1	95462.50	43.35	0	1	0
0339192 191028	0201	7.2	93062.50	43.37	0	1	0
0339292 191028	0201	7.3	91650.00	43.38	0	1	0
0339392 191028	0201	7.4	94787.50	43.25	0	1	0
0339492 191028	0201	7.5	96475.00	43.27	0	1	0
0339592 191028	0201	7.6	95625.00	43.29	0	1	0
0339692 191028	0201	7.7	96212.50	43.33	0	1	0
0339792 191028	0201	7.8	94750.00	43.33	0	1	0
0339892 191028	0201	7.9	96825.00	43.29	0	1	0
0339992 191028	0201	8.0	93662.50	43.35	0	1	0
0340092 191028	0201	8.1	96325.00	43.25	0	1	0
0340192 191028	0201	8.2	92925.00	43.29	0	1	0
0340292 191028	0201	8.3	93737.50	43.29	0	1	0
0340392 191028	0201	8.4	93837.50	43.38	0	1	0
0340492 191028	0201	8.5	94587.50	43.34	0	1	0
0340592 191028	0201	8.6	96300.00	43.25	0	1	0
0340692 191028	0201	8.7	94700.00	43.28	0	1	0
0340802 191028	0201	8.8	97200.00	43.21	0	1	0
0340902 191028	0201	8.9	93137.50	43.32	0	1	0
0341002 191028	0201	9.0	92487.50	43.16	0	1	0
0341102 191028	0201	9.1	93150.00	43.11	0	1	0
0341202 191028	0201	9.2	95412.50	42.96	0	1	0
0341302 191028	0201	9.3	94900.00	43.07	0	1	0
0341402 191028	0201	9.4	92825.00	43.13	0	1	0
0341502 191028	0201	9.5	96150.00	43.08	0	1	0
0341602 191028	0201	9.6	96075.00	43.15	0	1	0
0341702 191028	0201	9.7	93937.50	43.14	0	1	0
0341812 191028	0201	9.8	94475.00	43.11	0	1	0
0341912 191028	0201	9.9	96762.50	42.98	0	1	0
0342011 191028	0201	10.0	92150.00	43.15	0	1	0
0342111 191028	0201	10.1	96412.50	43.13	0	1	0
0342211 191028	0201	10.2	95837.50	43.28	0	1	0
0342311 191028	0201	10.3	93812.50	43.30	0	1	0
0342411 191028	0201	10.4	92987.50	43.25	0	1	0
0342511 191028	0201	10.5	93600.00	43.26	0	1	0
0342611 191028	0201	10.6	93562.50	43.14	0	1	0
0342711 191028	0201	10.7	92662.50	43.03	0	1	0
0342811 191028	0201	10.8	95962.50	42.97	0	1	0
0342911 191028	0201	10.9	94050.00	43.04	0	1	0
0343011 191028	0201	11.0	96337.50	42.92	0	1	0
0343121 191028	0201	11.1	94675.00	43.11	0	1	0
0343211 191028	0201	11.2	93812.50	43.03	0	1	0
0343311 191028	0201	11.3	93637.50	42.94	0	1	0
0343411 191028	0201	11.4	93262.50	42.93	0	1	0
0343511 191028	0201	11.5	94875.00	42.94	0	1	0
0343621 191028	0201	11.6	94225.00	43.00	0	1	0
0343711 191028	0201	11.7	95137.50	43.03	0	1	0
0343821 191028	0201	11.8	95362.50	43.14	0	1	0
0343921 191028	0201	11.9	94662.50	43.11	0	1	0
0344021 191028	0201	12.0	95562.50	43.14	0	1	0
0344121 191028	0201	12.1	95075.00	43.10	0	1	0
0344221 191028	0201	12.2	97112.50	43.12	0	1	0
0344321 191028	0201	12.3	94512.50	43.27	0	1	0
0344421 191028	0201	12.4	94037.50	43.31	0	1	0
0344521 191028	0201	12.5	96687.50	43.35	0	1	0
0344621 191028	0201	12.6	95350.00	43.43	0	1	0
0344721 191028	0201	12.7	93237.50	43.48	0	1	0
0344831 191028	0201	12.8	92962.50	43.39	0	1	0
0344931 191028	0201	12.9	95837.50	43.28	0	1	0
0345031 191028	0201	13.0	94237.50	43.34	0	1	0
0345130 191028	0201	13.1	95412.50	43.28	0	1	0
0345230 191028	0201	13.2	96100.00	43.29	0	1	0
0345330 191028	0201	13.3	95662.50	43.25	0	1	0
0345430 191028	0201	13.4	94037.50	43.30	0	1	0
0345530 191028	0201	13.5	92737.50	43.30	0	1	0
0345630 191028	0201	13.6	93587.50	43.12	0	1	0
0345731 191028	0201	13.7	94500.00	43.04	0	1	0
0345841 191028	0201	13.8	97787.50	43.10	0	1	0
0345940 191028	0201	13.9	94212.50	43.32	0	1	0
0346041 191028	0201	14.0	94750.00	43.24	0	1	0
0346140 191028	0201	14.1	94750.00	43.27	0	1	0
0346240 191028	0201	14.2	95887.50	43.24	0	1	0
0346341 191028	0201	14.3	94300.00	43.23	0	1	0
0346440 191028	0201	14.4	96662.50	43.16	0	1	0
0346540 191028	0201	14.5	92450.00	43.28	0	1	0
0346640 191028	0201	14.6	94850.00	43.27	0	1	0
0346740 191028	0201	14.7	96037.50	43.33	0	1	0
0346840 191028	0201	14.8	93662.50	43.40	0	1	0
0346940 191028	0201	14.9	93000.00	43.21	0	1	0
0347040 191028	0201	15.0	94362.50	43.16	0	1	0
0347140 191028	0201	15.1	96575.00	43.14	0	1	0
0347240 191028	0201	15.2	94687.50	43.22	0	1	0
0347340 191028	0201	15.3	93512.50	43.17	0	1	0
0347440 191028	0201	15.4	94937.50	43.13	0	1	0
0347540 191028	0201	15.5	96325.00	43.05	0	1	0
0347640 191028	0201	15.6	96475.00	43.23	0	1	0
0347740 191028	0201	15.7	95400.00	43.30	0	1	0
0347850 191028	0201	15.8	95637.50	43.27	0	1	0
0347950 191028	0201	15.9	93387.50	43.36	0	1	0
0348049 191028	0201	16.0	96950.00	43.38	0	1	0
0348150 191028	0201	16.1	95912.50	43.49	0	1	0
0348250 191028	0201	16.2	93087.50	43.47	0	1	0
0348349 191028	0201	16.3	93925.00	43.39	0	1	0
0348449 191028	0201	16.4	94250.00	43.41	0	1	0
0348549 191028	0201	16.5	94362.50	43.38	0	1	0
0348649 191028	0201	16.6	94037.50	43.29	0	1	0
0348749 191028	0201	16.7	95662.50	43.18	0	1	0
0348859 191028	0201	16.8	93112.50	43.19	0	1	0
0348959 191028	0201	16.9	95450.00	43.08	0	1	0
0349059 191028	0201	17.0	97425.00	43.17	0	1	0
0349159 191028	0201	17.1	93325.00	43.20	0	1	0
0349259 191028	0201	17.2	94625.00	43.08	0	1	0
0349359 191028	0201	17.3	95312.50	43.15	0	1	0
0349459 191028	0201	17.4	95012.50	43.21	0	1	0
0349559 191028	0201	17.5	95875.00	43.24	0	1	0
0349659 191028	0201	17.6	96187.50	43.31	0	1	0
0349759 191028	0201	17.7	96087.50	43.41	0	1	0
0349859 191028	0201	17.8	95987.50	43.43	0	1	0
0349969 191028	0201	17.9	93775.00	43.56	0	1	0
0350059 191028	0201	18.0	95150.00	43.48	0	1	0
0350168 191028	0201	18.1	93287.50	43.38	0	1	0
0350268 191028	0201	18.2	94862.50	43.38	0	1	0
0350358 191028	0201	18.3	91112.50	43.39	0	1	0
0350468 191028	0201	18.4	97087.50	43.20	0	1	0
0350568 191028	0201	18.5	95475.00	43.29	0	1	0
0350668 191028	0201	18.6	95387.50	43.28	0	1	0
0350768 191028	0201	18.7	93487.50	43.24	0	1	0
0350868 191028	0201	18.8	93250.00	43.12	0	1	0
0350968 191028	0201	18.9	93250.00	43.00	0	1	0
0351068 191028	0201	19.0	93762.50	42.98	0	1	0
0351168 191028	0201	19.1	95362.50	42.91	0	1	0
0351268 191028	0201	19.2	95975.00	43.01	0	1	0
0351368 191028	0201	19.3	94500.00	43.06	0	1	0
0351468 191028	0201	19.4	95525.00	43.21	0	1	0
0351568 191028	0201	19.5	95425.00	43.14	0	1	0
0351668 191028	0201	19.6	95925.00	43.14	0	1	0
0351768 191028	0201	19.7	96012.50	43.16	0	1	0
0351878 191028	0201	19.8	93700.00	43.27	0	1	0
0351978 191028	0201	19.9	93700.00	43.29	0	1	0
0352077 191028	0201	20.0	95162.50	43.31	0	1	0
0352177 191028	0201	20.1	94837.50	43.38	0	1	0
0352277 191028	0201	20.2	93987.50	43.35	0	1	0
0352377 191028	0201	20.3	92925.00	43.26	0	1	0
0352477 191028	0201	20.4	96912.50	43.19	0	1	0
0352577 191028	0201	20.5	95212.50	43.26	0	1	0
0352677 191028	0201	20.6	95412.50	43.25	0	1	0
0352777 191028	0201	20.7	95650.00	43.22	0	1	0
0352887 191028	0201	20.8	95887.50	43.21	0	1	0
0352987 191028	0201	20.9	96487.50	43.31	0	1	0
0353087 191028	0201	21.0	95737.50	43.43	0	1	0
0353187 191028	0201	21.1	94462.50	43.46	0	1	0
0353287 191028	0201	21.2	93750.00	43.44	0	1	0
0353387 191028	0201	21.3	94512.50	43.43	0	1	0
0353487 191028	0201	21.4	95275.00	43.50	0	1	0
0353587 191028	0201	21.5	93837.50	43.43	0	1	0
0353687 191028	0201	21.6	96212.50	43.37	0	1	0
0353787 191028	0201	21.7	93200.00	43.40	0	1	0
0353887 191028	0201	21.8	93375.00	43.29	0	1	0
0353987 191028	0201	21.9	93375.00	43.18	0	1	0
0354087 191028	0201	22.0	95475.00	43.04	0	1	0
0354197 191028	0201	22.1	94675.00	43.03	0	1	0
0354286 191028	0201	22.2	94362.50	43.04	0	1	0
0354386 191028	0201	22.3	96637.50	43.06	0	1	0
0354487 191028	0201	22.4	97400.00	43.16	0	1	0
0354586 191028	0201	22.5	95950.00	43.25	0	1	0
0354696 191028	0201	22.6	95112.50	43.35	0	1	0
0354786 191028	0201	22.7	93400.00	43.30	0	1	0
0354896 191028	0201	22.8	94237.50	43.31	0	1	0
0354996 191028	0201	22.9	94237.50	43.35	0	1	0
0355096 191028	0201	23.0	94412.50	43.39	0	1	0
0355196 191028	0201	23.1	95612.50	43.34	0	1	0
0355296 191028	0201	23.2	94987.50	43.38	0	1	0
0355396 191028	0201	23.3	93337.50	43.41	0	1	0
0355496 191028	0201	23.4	95175.00	43.26	0	1	0
0355596 191028	0201	23.5	94775.00	43.16	0	1	0
0355696 191028	0201	23.6	95125.00	43.11	0	1	0
0355796 191028	0201	23.7	95825.00	43.11	0	1	0
0355906 191028	0201	23.8	93837.50	43.22	0	1	0
0356006 191028	0201	23.9	93825.00	43.20	0	1	0
0356106 191028	0201	24.0	94800.00	43.18	0	1	0
0356205 191028	0201	24.1	94575.00	43.20	0	1	0
0356305 191028	0201	24.2	94675.00	43.15	0	1	0
0356405 191028	0201	24.3	96462.50	43.14	0	1	0
0356505 191028	0201	24.4	95287.50	43.28	0	1	0
0356605 191028	0201	24.5	94025.00	43.28	0	1	0
0356705 191028	0201	24.6	96537.50	43.25	0	1	0
0356805 191028	0201	24.7	95912.50	43.31	0	1	0
0356915 191028	0201	24.8	94625.00	43.32	0	1	0
0357015 191028	0201	24.9	94625.00	43.35	0	1	0
0357115 191028	0201	25.0	96787.50	43.39	0	1	0
0357215 191028	0201	25.1	95487.50	43.48	0	1	0
0357315 191028	0201	25.2	95075.00	43.52	0	1	0
0357415 191028	0201	25.3	94312.50	43.54	0	1	0
0357515 191028	0201	25.4	93812.50	43.44	0	1	0
0357615 191028	0201	25.5	95012.50	43.37	0	1	0
0357715 191028	0201	25.6	93400.00	43.42	0	1	0
0357815 191028	0201	25.7	92162.50	43.28	0	1	0
0357915 191028	0201	25.8	93600.00	43.11	0	1	0
0358015 191028	0201	25.9	93600.00	43.06	0	1	0
0358114 191028	0201	26.0	95037.50	43.02	0	1	0
0358224 191028	0201	26.1	95462.50	42.94	0	1	0
0358314 191028	0201	26.2	95787.50	42.94	0	1	0
0358414 191028	0201	26.3	95537.50	42.97	0	1	0
0358514 191028	0201	26.4	94975.00	43.02	0	1	0
0358614 191028	0201	26.5	95275.00	43.08	0	1	0
0358724 191028	0201	26.6	93937.50	43.09	0	1	0
0358814 191028	0201	26.7	95700.00	43.11	0	1	0
0358924 191028	0201	26.8	93762.50	43.27	0	1	0
0359025 191028	0201	26.9	93762.50	43.28	0	1	0
0359124 191028	0201	27.0	96325.00	43.29	0	1	0
0359224 191028	0201	27.1	93412.50	43.34	0	1	0
0359324 191028	0201	27.2	91425.00	43.25	0	1	0
0359424 191028	0201	27.3	94850.00	43.06	0	1	0
0359524 191028	0201	27.4	93150.00	43.02	0	1	0
0359624 191028	0201	27.5	95050.00	42.94	0	1	0
0359724 191028	0201	27.6	94825.00	42.93	0	1	0
0359824 191028	0201	27.7	91275.00	42.97	0	1	0
0359934 191028	0201	27.8	93237.50	42.77	0	1	0
0400034 191028	0201	27.9	93237.50	42.75	0	1	0
0400134 191028	0201	28.0	94975.00	42.73	0	1	0
0400234 191028	0201	28.1	97687.50	42.66	0	1	0
0400334 191028	0201	28.2	97187.50	42.86	0	1	0
0400434 191028	0201	28.3	94962.50	43.12	0	1	0
0400534 191028	0201	28.4	95237.50	43.12	0	1	0
0400634 191028	0201	28.5	94900.00	43.22	0	1	0
0400734 191028	0201	28.6	94512.50	43.21	0	1	0
0400834 191028	0201	28.7	95325.00	43.19	0	1	0
0400934 191028	0201	28.8	96812.50	43.38	0	1	0
0401044 191028	0201	28.9	93775.00	43.54	0	1	0
0401134 191028	0201	29.0	95987.50	43.56	0	1	0
0401244 191028	0201	29.1	97725.00	43.61	0	1	0
0401344 191028	0201	29.2	94687.50	43.61	0	1	0
0401434 191028	0201	29.3	94900.00	43.50	0	1	0
0401544 191028	0201	29.4	95175.00	43.49	0	1	0
0401643 191028	0201	29.5	94725.00	43.49	0	1	0
0401744 191028	0201	29.6	95137.50	43.48	0	1	0
0401844 191028	0201	29.7	95175.00	43.51	0	1	0
0401943 191028	0201	29.8	93812.50	43.50	0	1	0
0402043 191028	0201	29.9	93812.50	43.37	0	1	0
0402143 191028	0201	30.0	95825.00	43.37	0	1	0
0402243 191028	0201	30.1	96175.00	43.36	0	1	0
0402343 191028	0201	30.2	93450.00	43.29	0	1	0
0402443 191028	0201	30.3	93887.50	43.24	0	1	0
0402543 191028	0201	30.4	94700.00	43.19	0	1	0
0402643 191028	0201	30.5	95112.50	43.17	0	1	0
0402743 191028	0201	30.6	95175.00	43.19	0	1	0
0402843 191028	0201	30.7	94262.50	43.19	0	1	0
0402953 191028	0201	30.8	94487.50	43.15	0	1	0
0403053 191028	0201	30.9	94487.50	43.18	0	1	0
0403153 191028	0201	31.0	94887.50	43.21	0	1	0
0403253 191028	0201	31.1	95075.00	43.17	0	1	0
0403353 191028	0201	31.2	92862.50	43.12	0	1	0
0403453 191028	0201	31.3	95225.00	43.09	0	1	0
0403553 191028	0201	31.4	97175.00	43.15	0	1	0
0403653 191028	0201	31.5	94962.50	43.26	0	1	0
0403753 191028	0201	31.6	94687.50	43.26	0	1	0
0403853 191028	0201	31.7	93025.00	43.24	0	1	0
0403963 191028	0201	31.8	95150.00	43.18	0	1	0
0404063 191028	0201	31.9	95150.00	43.21	0	1	0
0404163 191028	0201	32.0	93675.00	43.24	0	1	0
0404262 191028	0201	32.1	93337.50	43.18	0	1	0
0404362 191028	0201	32.2	94675.00	43.11	0	1	0
0404462 191028	0201	32.3	94462.50	43.19	0	1	0
0404562 191028	0201	32.4	95125.00	43.15	0	1	0
0404662 191028	0201	32.5	94662.50	43.06	0	1	0
0404762 191028	0201	32.6	95325.00	43.05	0	1	0
0404862 191028	0201	32.7	95362.50	43.08	0	1	0
0404962 191028	0201	32.8	95762.50	43.18	0	1	0
0405062 191028	0201	32.9	95762.50	43.21	0	1	0
0405162 191028	0201	33.0	94300.00	43.24	0	1	0
0405272 191028	0201	33.1	95262.50	43.26	0	1	0
0405362 191028	0201	33.2	96437.50	43.35	0	1	0
0405462 191028	0201	33.3	96875.00	43.43	0	1	0
0405562 191028	0201	33.4	94237.50	43.54	0	1	0
0405662 191028	0201	33.5	92250.00	43.50	0	1	0
0405772 191028	0201	33.6	93512.50	43.39	0	1	0
0405862 191028	0201	33.7	94800.00	43.31	0	1	0
0405972 191028	0201	33.8	94775.00	43.28	0	1	0
0406071 191028	0201	33.9	94775.00	43.24	0	1	0
0406171 191028	0201	34.0	95762.50	43.20	0	1	0
0406271 191028	0201	34.1	95337.50	43.26	0	1	0
0406371 191028	0201	34.2	93912.50	43.26	0	1	0
0406471 191028	0201	34.3	92800.00	43.15	0	1	0
0406571 191028	0201	34.4	94537.50	42.97	0	1	0
0406671 191028	0201	34.5	93175.00	42.98	0	1	0
0406771 191028	0201	34.6	93862.50	43.02	0	1	0
0406871 191028	0201	34.7	97325.00	43.04	0	1	0
0406981 191028	0201	34.8	95987.50	43.15	0	1	0
0407081 191028	0201	34.9	95987.50	43.21	0	1	0
0407181 191028	0201	35.0	95400.00	43.26	0	1	0
0407281 191028	0201	35.1	93737.50	43.24	0	1	0
0407381 191028	0201	35.2	92425.00	43.17	0	1	0
0407481 191028	0201	35.3	94412.50	43.11	0	1	0
0407581 191028	0201	35.4	95775.00	43.18	0	1	0
0407681 191028	0201	35.5	95212.50	43.23	0	1	0
0407781 191028	0201	35.6	94775.00	43.33	0	1	0
0407881 191028	0201	35.7	93587.50	43.37	0	1	0
0407991 191028	0201	35.8	96950.00	43.20	0	1	0
0408091 191028	0201	35.9	96950.00	43.24	0	1	0
0408191 191028	0201	36.0	94587.50	43.29	0	1	0
0408291 191028	0201	36.1	94650.00	43.25	0	1	0
0408391 191028	0201	36.2	92725.00	43.29	0	1	0
0408491 191028	0201	36.3	95000.00	43.30	0	1	0
0408591 191028	0201	36.4	94675.00	43.33	0	1	0
0408691 191028	0201	36.5	93875.00	43.28	0	1	0
0408791 191028	0201	36.6	92325.00	43.22	0	1	0
0408891 191028	0201	36.7	94850.00	43.11	0	1	0
0408990 191028	0201	36.8	94200.00	43.17	0	1	0
0409090 191028	0201	36.9	94200.00	43.04	0	1	0
0409190 191028	0201	37.0	93875.00	42.92	0	1	0
0409290 191028	0201	37.1	95575.00	42.89	0	1	0
0409390 191028	0201	37.2	95725.00	42.93	0	1	0
0409490 191028	0201	37.3	94775.00	43.06	0	1	0
0409590 191028	0201	37.4	93650.00	43.05	0	1	0
0409690 191028	0201	37.5	94487.50	43.01	0	1	0
0409790 191028	0201	37.6	94850.00	43.03	0	1	0
0409890 191028	0201	37.7	94187.50	43.15	0	1	0
0410000 191028	0201	37.8	94862.50	43.12	0	1	0
0410100 191028	0201	37.9	94862.50	43.15	0	1	0
0410200 191028	0201	38.0	94312.50	43.18	0	1	0
0410300 191028	0201	38.1	94937.50	43.20	0	1	0
0410400 191028	0201	38.2	96275.00	43.17	0	1	0
0410500 191028	0201	38.3	94025.00	43.19	0	1	0
0410600 191028	0201	38.4	93900.00	43.16	0	1	0
0410700 191028	0201	38.5	95437.50	43.17	0	1	0
0410800 191028	0201	38.6	95900.00	43.21	0	1	0
0410899 191028	0201	38.7	94237.50	43.26	0	1	0
0411009 191028	0201	38.8	95675.00	43.26	0	1	0
0411109 191028	0201	38.9	95675.00	43.30	0	1	0
0411209 191028	0201	39.0	93462.50	43.34	0	1	0
0411309 191028	0201	39.1	92787.50	43.30	0	1	0
0411409 191028	0201	39.2	93850.00	43.20	0	1	0
0411509 191028	0201	39.3	95400.00	43.09	0	1	0
0411609 191028	0201	39.4	94137.50	43.15	0	1	0
0411709 191028	0201	39.5	94325.00	43.17	0	1	0
0411809 191028	0201	39.6	94725.00	43.12	0	1	0
0411909 191028	0201	39.7	93700.00	43.06	0	1	0
0412019 191028	0201	39.8	95287.50	43.04	0	1	0
0412119 191028	0201	39.9	95287.50	43.02	0	1	0
0412209 191028	0201	40.0	95050.00	43.00	0	1	0
0412319 191028	0201	40.1	95125.00	43.07	0	1	0
0412419 191028	0201	40.2	91550.00	43.18	0	1	0
0412509 191028	0201	40.3	97175.00	43.08	0	1	0
0412619 191028	0201	40.4	94362.50	43.16	0	1	0
0412718 191028	0201	40.5	95500.00	43.17	0	1	0
0412818 191028	0201	40.6	95337.50	43.22	0	1	0
0412918 191028	0201	40.7	93162.50	43.25	0	1	0
0413018 191028	0201	40.8	96187.50	43.22	0	1	0
0413118 191028	0201	40.9	96187.50	43.26	0	1	0
0413218 191028	0201	41.0	92350.00	43.30	0	1	0
0413318 191028	0201	41.1	92025.00	43.18	0	1	0
0413418 191028	0201	41.2	97162.50	43.04	0	1	0
0413518 191028	0201	41.3	95300.00	43.30	0	1	0
0413618 191028	0201	41.4	94512.50	43.21	0	1	0
0413718 191028	0201	41.5	92487.50	43.22	0	1	0
0413818 191028	0201	41.6	93687.50	43.08	0	1	0
0413918 191028	0201	41.7	93400.00	43.01	0	1	0
0414028 191028	0201	41.8	96312.50	43.02	0	1	0
0414128 191028	0201	41.9	94737.50	43.02	0	1	0
0414228 191028	0201	42.0	95900.00	42.96	0	1	0
0414328 191028	0201	42.1	95437.50	43.12	0	1	0
0414428 191028	0201	42.2	96287.50	43.27	0	1	0
0414528 191028	0201	42.3	97187.50	43.23	0	1	0
0414627 191028	0201	42.4	95037.50	43.32	0	1	0
0414727 191028	0201	42.5	92575.00	43.34	0	1	0
0414827 191028	0201	42.6	93912.50	43.35	0	1	0
0414927 191028	0201	42.7	95850.00	43.36	0	1	0
0415037 191028	0201	42.8	96087.50	43.47	0	1	0
0415137 191028	0201	42.9	96087.50	43.46	0	1	0
0415237 191028	0201	43.0	96512.50	43.52	0	1	0
0415337 191028	0201	43.1	91237.50	43.54	0	1	0
0415437 191028	0201	43.2	93862.50	43.35	0	1	0
0415537 191028	0201	43.3	95275.00	43.25	0	1	0
0415637 191028	0201	43.4	94175.00	43.16	0	1	0
0415737 191028	0201	43.5	94975.00	43.12	0	1	0
0415837 191028	0201	43.6	93562.50	43.23	0	1	0
0415937 191028	0201	43.7	95150.00	43.21	0	1	0
0416037 191028	0201	43.8	96112.50	43.18	0	1	0
0416147 191028	0201	43.9	96112.50	43.18	0	1	0
0416237 191028	0201	44.0	96712.50	43.18	0	1	0
0416347 191028	0201	44.1	92862.50	43.19	0	1	0
0416437 191028	0201	44.2	93800.00	43.27	0	1	0
0416537 191028	0201	44.3	96225.00	43.26	0	1	0
0416647 191028	0201	44.4	94787.50	43.31	0	1	0
0416736 191028	0201	44.5	93425.00	43.33	0	1	0
0416846 191028	0201	44.6	96900.00	43.26	0	1	0
0416946 191028	0201	44.7	95925.00	43.41	0	1	0
0417046 191028	0201	44.8	95000.00	43.45	0	1	0
0417146 191028	0201	44.9	95000.00	43.40	0	1	0
0417246 191028	0201	45.0	94637.50	43.35	0	1	0
0417346 191028	0201	45.1	95337.50	43.26	0	1	0
0417446 191028	0201	45.2	94000.00	43.37	0	1	0
0417546 191028	0201	45.3	96625.00	43.38	0	1	0
0417646 191028	0201	45.4	95725.00	43.39	0	1	0
0417746 191028	0201	45.5	94337.50	43.44	0	1	0
0417846 191028	0201	45.6	92550.00	43.48	0	1	0
0417946 191028	0201	45.7	94612.50	43.28	0	1	0
0418056 191028	0201	45.8	94425.00	43.22	0	1	0
0418156 191028	0201	45.9	94425.00	43.20	0	1	0
0418256 191028	0201	46.0	94700.00	43.17	0	1	0
0418356 191028	0201	46.1	94625.00	43.17	0	1	0
0418456 191028	0201	46.2	94425.00	43.14	0	1	0
0418556 191028	0201	46.3	95325.00	43.16	0	1	0
0418656 191028	0201	46.4	93812.50	43.10	0	1	0
0418756 191028	0201	46.5	96812.50	43.02	0	1	0
0418856 191028	0201	46.6	93412.50	43.13	0	1	0
0418956 191028	0201	46.7	94837.50	43.17	0	1	0
0419065 191028	0201	46.8	96012.50	43.18	0	1	0
0419165 191028	0201	46.9	96012.50	43.25	0	1	0
0419265 191028	0201	47.0	94025.00	43.32	0	1	0
0419365 191028	0201	47.1	96425.00	43.29	0	1	0
0419465 191028	0201	47.2	93050.00	43.37	0	1	0
0419565 191028	0201	47.3	93975.00	43.31	0	1	0
0419665 191028	0201	47.4	95062.50	43.25	0	1	0
0419765 191028	0201	47.5	95962.50	43.30	0	1	0
0419865 191028	0201	47.6	95937.50	43.26	0	1	0
0419965 191028	0201	47.7	93237.50	43.38	0	1	0
0420065 191028	0201	47.8	95125.00	43.31	0	1	0
0420165 191028	0201	47.9	95125.00	43.27	0	1	0
0420265 191028	0201	48.0	94575.00	43.23	0	1	0
0420375 191028	0201	48.1	97150.00	43.25	0	1	0
0420465 191028	0201	48.2	95075.00	43.28	0	1	0
0420565 191028	0201	48.3	93525.00	43.38	0	1	0
0420665 191028	0201	48.4	94237.50	43.35	0	1	0
0420765 191028	0201	48.5	94750.00	43.32	0	1	0
0420875 191028	0201	48.6	93837.50	43.26	0	1	0
0420965 191028	0201	48.7	92750.00	43.17	0	1	0
0421075 191028	0201	48.8	94262.50	43.15	0	1	0
0421174 191028	0201	48.9	95537.50	43.11	0	1	0
0421274 191028	0201	49.0	94712.50	43.13	0	1	0
0421374 191028	0201	49.1	94962.50	43.13	0	1	0
0421474 191028	0201	49.2	94275.00	43.03	0	1	0
0421574 191028	0201	49.3	96362.50	43.00	0	1	0
0421674 191028	0201	49.4	93937.50	43.13	0	1	0
0421774 191028	0201	49.5	93225.00	43.11	0	1	0
0421874 191028	0201	49.6	92887.50	43.04	0	1	0
0421974 191028	0201	49.7	95087.50	43.00	0	1	0
0422084 191028	0201	49.8	95175.00	43.11	0	1	0
0422184 191028	0201	49.9	92500.00	43.15	0	1	0
0422284 191028	0201	50.0	93075.00	43.01	0	1	0
0422384 191028	0201	50.1	92912.50	42.94	0	1	0
0422484 191028	0201	50.2	93800.00	42.84	0	1	0
0422584 191028	0201	50.3	92737.50	42.82	0	1	0
0422684 191028	0201	50.4	94862.50	42.66	0	1	0
0422784 191028	0201	50.5	94550.00	42.70	0	1	0
0422884 191028	0201	50.6	94212.50	42.76	0	1	0
0422984 191028	0201	50.7	94537.50	42.82	0	1	0
0423093 191028	0201	50.8	97237.50	42.80	0	1	0
0423193 191028	0201	50.9	96337.50	42.89	0	1	0
0423293 191028	0201	51.0	95012.50	43.06	0	1	0
0423393 191028	0201	51.1	94000.00	43.15	0	1	0
0423493 191028	0201	51.2	94387.50	43.20	0	1	0
0423593 191028	0201	51.3	96162.50	43.22	0	1	0
0423693 191028	0201	51.4	95812.50	43.38	0	1	0
0423793 191028	0201	51.5	92075.00	43.42	0	1	0
0423893 191028	0201	51.6	92012.50	43.31	0	1	0
0423993 191028	0201	51.7	93700.00	43.21	0	1	0
0424093 191028	0201	51.8	96300.00	43.17	0	1	0
0424193 191028	0201	51.9	95950.00	43.13	0	1	0
0424293 191028	0201	52.0	95062.50	43.11	0	1	0
0424393 191028	0201	52.1	95087.50	43.12	0	1	0
0424493 191028	0201	52.2	94637.50	43.16	0	1	0
0424593 191028	0201	52.3	95850.00	43.18	0	1	0
0424693 191028	0201	52.4	95075.00	43.16	0	1	0
0424793 191028	0201	52.5	95437.50	43.13	0	1	0
0424893 191028	0201	52.6	92687.50	43.28	0	1	0
0424993 191028	0201	52.7	95150.00	43.31	0	1	0
0425103 191028	0201	52.8	93487.50	43.38	0	1	0
0425203 191028	0201	52.9	95087.50	43.25	0	1	0
0425303 191028	0201	53.0	95162.50	43.21	0	1	0
0425403 191028	0201	53.1	94312.50	43.21	0	1	0
0425503 191028	0201	53.2	96662.50	43.18	0	1	0
0425603 191028	0201	53.3	93300.00	43.27	0	1	0
0425703 191028	0201	53.4	94375.00	43.16	0	1	0
0425802 191028	0201	53.5	93900.00	43.12	0	1	0
0425902 191028	0201	53.6	95137.50	43.06	0	1	0
0426002 191028	0201	53.7	93037.50	43.17	0	1	0
0426112 191028	0201	53.8	94525.00	43.07	0	1	0
0426212 191028	0201	53.9	96175.00	43.12	0	1	0
0426312 191028	0201	54.0	94625.00	43.17	0	1	0
0426412 191028	0201	54.1	96675.00	43.14	0	1	0
0426512 191028	0201	54.2	94125.00	43.25	0	1	0
0426612 191028	0201	54.3	96150.00	43.13	0	1	0
0426712 191028	0201	54.4	95850.00	43.26	0	1	0
0426812 191028	0201	54.5	94237.50	43.33	0	1	0
0426912 191028	0201	54.6	97412.50	43.34	0	1	0
0427012 191028	0201	54.7	93975.00	43.45	0	1	0
0427113 191028	0201	54.8	93700.00	43.49	0	1	0
0427213 191028	0201	54.9	95200.00	43.45	0	1	0
0427312 191028	0201	55.0	94812.50	43.41	0	1	0
0427422 191028	0201	55.1	94325.00	43.42	0	1	0
0427512 191028	0201	55.2	94237.50	43.31	0	1	0
0427612 191028	0201	55.3	93750.00	43.32	0	1	0
0427712 191028	0201	55.4	94162.50	43.21	0	1	0
0427812 191028	0201	55.5	94775.00	43.13	0	1	0
0427922 191028	0201	55.6	93400.00	43.16	0	1	0
0428012 191028	0201	55.7	96750.00	42.98	0	1	0
0428122 191028	0201	55.8	96225.00	43.10	0	1	0
0428222 191028	0201	55.9	96000.00	43.21	0	1	0
0428322 191028	0201	56.0	94837.50	43.25	0	1	0
0428422 191028	0201	56.1	93425.00	43.25	0	1	0
0428522 191028	0201	56.2	94912.50	43.21	0	1	0
0428622 191028	0201	56.3	93150.00	43.24	0	1	0
0428722 191028	0201	56.4	96362.50	43.21	0	1	0
0428822 191028	0201	56.5	93875.00	43.31	0	1	0
0428922 191028	0201	56.6	92987.50	43.27	0	1	0
0429022 191028	0201	56.7	95075.00	43.25	0	1	0
0429132 191028	0201	56.8	92887.50	43.18	0	1	0
0429232 191028	0201	56.9	94400.00	43.03	0	1	0
0429332 191028	0201	57.0	95712.50	42.96	0	1	0
0429432 191028	0201	57.1	95150.00	43.00	0	1	0
0429532 191028	0201	57.2	95900.00	43.07	0	1	0
0429632 191028	0201	57.3	96237.50	43.12	0	1	0
0429732 191028	0201	57.4	93512.50	43.26	0	1	0
0429832 191028	0201	57.5	95350.00	43.13	0	1	0
0429932 191028	0201	57.6	94887.50	43.19	0	1	0
0430032 191028	0201	57.7	95550.00	43.28	0	1	0
0430142 191028	0201	57.8	96350.00	43.30	0	1	0
0430242 191028	0201	57.9	93600.00	43.46	0	1	0
0430342 191028	0201	58.0	94662.50	43.42	0	1	0
0430441 191028	0201	58.1	94012.50	43.37	0	1	0
0430542 191028	0201	58.2	96025.00	43.32	0	1	0
0430642 191028	0201	58.3	94812.50	43.33	0	1	0
0430742 191028	0201	58.4	95662.50	43.26	0	1	0
0430842 191028	0201	58.5	93887.50	43.36	0	1	0
0430941 191028	0201	58.6	95262.50	43.30	0	1	0
0431041 191028	0201	58.7	95162.50	43.31	0	1	0
0431142 191028	0201	58.8	93000.00	43.29	0	1	0
0431242 191028	0201	58.9	96237.50	43.14	0	1	0
0431341 191028	0201	59.0	95625.00	43.26	0	1	0
0431441 191028	0201	59.1	93787.50	43.31	0	1	0
0431542 191028	0201	59.2	95550.00	43.30	0	1	0
0431642 191028	0201	59.3	96112.50	43.27	0	1	0
0431742 191028	0201	59.4	95987.50	43.33	0	1	0
0431842 191028	0201	59.5	94137.50	43.35	0	1	0
0431941 191028	0201	59.6	94212.50	43.36	0	1	0
0432042 191028	0201	59.7	93350.00	43.31	0	1	0
0432141 191028	0201	59.8	92150.00	43.23	0	1	0
0432251 191028	0201	59.9	95200.00	43.19	0	1	0
0432352 191028	0202	0.0	95375.00	43.15	0	1	0
0432452 191028	0202	0.1	95662.50	43.13	0	1	0
0432552 191028	0202	0.2	94375.00	43.22	0	1	0
0432652 191028	0202	0.3	91975.00	43.17	0	1	0
0432752 191028	0202	0.4	96437.50	42.98	0	1	0
0432852 191028	0202	0.5	94700.00	43.00	0	1	0
0432952 191028	0202	0.6	92800.00	43.02	0	1	0
0433052 191028	0202	0.7	95775.00	42.96	0	1	0
0433152 191028	0202	0.8	94662.50	43.07	0	1	0
0433262 191028	0202	0.9	95387.50	43.18	0	1	0
0433362 191028	0202	1.0	95087.50	43.19	0	1	0
0433462 191028	0202	1.1	95775.00	43.18	0	1	0
0433562 191028	0202	1.2	93475.00	43.18	0	1	0
0433662 191028	0202	1.3	95450.00	43.14	0	1	0
0433762 191028	0202	1.4	93775.00	43.30	0	1	0
0433862 191028	0202	1.5	96537.50	43.18	0	1	0
0433962 191028	0202	1.6	95600.00	43.26	0	1	0
0434062 191028	0202	1.7	93850.00	43.39	0	1	0
0434162 191028	0202	1.8	95187.50	43.30	0	1	0
0434262 191028	0202	1.9	93275.00	43.33	0	1	0
0434362 191028	0202	2.0	92875.00	43.23	0	1	0
0434462 191028	0202	2.1	95337.50	43.13	0	1	0
0434562 191028	0202	2.2	93000.00	43.11	0	1	0
0434662 191028	0202	2.3	95987.50	43.09	0	1	0
0434762 191028	0202	2.4	95512.50	43.11	0	1	0
0434862 191028	0202	2.5	94875.00	43.19	0	1	0
0434962 191028	0202	2.6	97262.50	43.12	0	1	0
0435062 191028	0202	2.7	94862.50	43.19	0	1	0
0435162 191028	0202	2.8	96700.00	43.24	0	1	0
0435272 191028	0202	2.9	95250.00	43.31	0	1	0
0435372 191028	0202	3.0	95900.00	43.39	0	1	0
0435471 191028	0202	3.1	93800.00	43.53	0	1	0
0435571 191028	0202	3.2	94012.50	43.46	0	1	0
0435671 191028	0202	3.3	93050.00	43.51	0	1	0
0435771 191028	0202	3.4	93875.00	43.38	0	1	0
0435872 191028	0202	3.5	93750.00	43.30	0	1	0
0435971 191028	0202	3.6	93975.00	43.25	0	1	0
0436071 191028	0202	3.7	93250.00	43.10	0	1	0
0436172 191028	0202	3.8	94287.50	43.03	0	1	0
0436281 191028	0202	3.9	94037.50	42.92	0	1	0
0436382 191028	0202	4.0	95412.50	42.87	0	1	0
0436481 191028	0202	4.1	95237.50	42.85	0	1	0
0436581 191028	0202	4.2	94587.50	42.91	0	1	0
0436681 191028	0202	4.3	95237.50	42.94	0	1	0
0436781 191028	0202	4.4	93812.50	43.03	0	1	0
0436881 191028	0202	4.5	92450.00	43.03	0	1	0
0436981 191028	0202	4.6	93862.50	42.97	0	1	0
0437081 191028	0202	4.7	95537.50	42.97	0	1	0
0437181 191028	0202	4.8	97300.00	43.07	0	1	0
0437281 191028	0202	4.9	95250.00	43.21	0	1	0
0437381 191028	0202	5.0	95375.00	43.26	0	1	0
0437491 191028	0202	5.1	95000.00	43.26	0	1	0
0437581 191028	0202	5.2	93687.50	43.25	0	1	0
0437681 191028	0202	5.3	95712.50	43.21	0	1	0
0437781 191028	0202	5.4	95437.50	43.23	0	1	0
0437881 191028	0202	5.5	95000.00	43.30	0	1	0
0437991 191028	0202	5.6	92637.50	43.42	0	1	0
0438081 191028	0202	5.7	94687.50	43.36	0	1	0
0438181 191028	0202	5.8	93975.00	43.32	0	1	0
0438290 191028	0202	5.9	95112.50	43.17	0	1	0
0438390 191028	0202	6.0	97037.50	43.17	0	1	0
0438490 191028	0202	6.1	93950.00	43.24	0	1	0
0438590 191028	0202	6.2	93900.00	43.20	0	1	0
0438690 191028	0202	6.3	93587.50	43.21	0	1	0
0438790 191028	0202	6.4	94312.50	43.11	0	1	0
0438890 191028	0202	6.5	92925.00	43.06	0	1	0
0438990 191028	0202	6.6	96212.50	42.97	0	1	0
0439090 191028	0202	6.7	94325.00	43.13	0	1	0
0439190 191028	0202	6.8	93450.00	43.11	0	1	0
0439300 191028	0202	6.9	95725.00	43.09	0	1	0
0439400 191028	0202	7.0	95025.00	43.11	0	1	0
0439500 191028	0202	7.1	94462.50	43.02	0	1	0
0439600 191028	0202	7.2	94925.00	43.05	0	1	0
0439700 191028	0202	7.3	93012.50	43.09	0	1	0
0439800 191028	0202	7.4	95462.50	43.07	0	1	0
0439900 191028	0202	7.5	94287.50	43.12	0	1	0
0440000 191028	0202	7.6	95162.50	43.18	0	1	0
0440099 191028	0202	7.7	95250.00	43.13	0	1	0
0440199 191028	0202	7.8	92862.50	43.17	0	1	0
0440309 191028	0202	7.9	94425.00	43.15	0	1	0
0440409 191028	0202	8.0	91925.00	43.09	0	1	0
0440509 191028	0202	8.1	94287.50	42.95	0	1	0
0440609 191028	0202	8.2	93687.50	42.94	0	1	0
0440709 191028	0202	8.3	96337.50	42.89	0	1	0
0440809 191028	0202	8.4	94337.50	43.04	0	1	0
0440909 191028	0202	8.5	96425.00	42.99	0	1	0
0441009 191028	0202	8.6	95400.00	43.08	0	1	0
0441109 191028	0202	8.7	95062.50	43.09	0	1	0
0441209 191028	0202	8.8	91787.50	43.08	0	1	0
0441309 191028	0202	8.9	93987.50	43.04	0	1	0
0441409 191028	0202	9.0	95312.50	43.02	0	1	0
0441509 191028	0202	9.1	94375.00	43.17	0	1	0
0441609 191028	0202	9.2	95987.50	43.17	0	1	0
0441709 191028	0202	9.3	95637.50	43.28	0	1	0
0441809 191028	0202	9.4	96950.00	43.24	0	1	0
0441909 191028	0202	9.5	95575.00	43.36	0	1	0
0442018 191028	0202	9.6	95887.50	43.32	0	1	0
0442108 191028	0202	9.7	97375.00	43.35	0	1	0
0442208 191028	0202	9.8	95900.00	43.45	0	1	0
0442318 191028	0202	9.9	96700.00	43.63	0	1	0
0442417 191028	0202	10.0	96612.50	43.76	0	1	0
0442518 191028	0202	10.1	95975.00	43.81	0	1	0
0442617 191028	0202	10.2	95650.00	43.89	0	1	0
0442717 191028	0202	10.3	94300.00	43.87	0	1	0
0442817 191028	0202	10.4	94337.50	43.81	0	1	0
0442917 191028	0202	10.5	93750.00	43.69	0	1	0
0443017 191028	0202	10.6	92987.50	43.61	0	1	0
0443117 191028	0202	10.7	94225.00	43.48	0	1	0
0443217 191028	0202	10.8	93650.00	43.34	0	1	0
0443327 191028	0202	10.9	95325.00	43.24	0	1	0
0443427 191028	0202	11.0	93712.50	43.18	0	1	0
0443527 191028	0202	11.1	94337.50	43.05	0	1	0
0443627 191028	0202	11.2	96475.00	42.97	0	1	0
0443727 191028	0202	11.3	94125.00	43.01	0	1	0
0443827 191028	0202	11.4	96487.50	43.00	0	1	0
0443927 191028	0202	11.5	95250.00	43.10	0	1	0
0444027 191028	0202	11.6	94175.00	43.17	0	1	0
0444127 191028	0202	11.7	93387.50	43.22	0	1	0
0444226 191028	0202	11.8	93975.00	43.18	0	1	0
0444337 191028	0202	11.9	94437.50	43.20	0	1	0
0444436 191028	0202	12.0	96087.50	43.16	0	1	0
0444536 191028	0202	12.1	93075.00	43.26	0	1	0
0444636 191028	0202	12.2	97012.50	43.21	0	1	0
0444736 191028	0202	12.3	96237.50	43.23	0	1	0
0444836 191028	0202	12.4	93337.50	43.33	0	1	0
0444936 191028	0202	12.5	94037.50	43.18	0	1	0
0445036 191028	0202	12.6	95487.50	43.13	0	1	0
0445136 191028	0202	12.7	93412.50	43.19	0	1	0
0445236 191028	0202	12.8	93925.00	43.19	0	1	0
0445336 191028	0202	12.9	96012.50	43.19	0	1	0
0445436 191028	0202	13.0	94162.50	43.26	0	1	0
0445546 191028	0202	13.1	94212.50	43.17	0	1	0
0445636 191028	0202	13.2	93975.00	43.22	0	1	0
0445736 191028	0202	13.3	94487.50	43.09	0	1	0
0445836 191028	0202	13.4	94662.50	43.01	0	1	0
0445936 191028	0202	13.5	95825.00	43.07	0	1	0
0446046 191028	0202	13.6	97012.50	43.15	0	1	0
0446135 191028	0202	13.7	95250.00	43.22	0	1	0
0446235 191028	0202	13.8	94062.50	43.30	0	1	0
0446346 191028	0202	13.9	93512.50	43.30	0	1	0
0446445 191028	0202	14.0	94387.50	43.19	0	1	0
0446545 191028	0202	14.1	94937.50	43.20	0	1	0
0446645 191028	0202	14.2	95587.50	43.24	0	1	0
0446745 191028	0202	14.3	94862.50	43.31	0	1	0
0446845 191028	0202	14.4	93337.50	43.32	0	1	0
0446945 191028	0202	14.5	94500.00	43.26	0	1	0
0447045 191028	0202	14.6	95675.00	43.21	0	1	0
0447145 191028	0202	14.7	94712.50	43.15	0	1	0
0447245 191028	0202	14.8	95225.00	43.12	0	1	0
0447355 191028	0202	14.9	95262.50	43.17	0	1	0
0447455 191028	0202	15.0	94112.50	43.25	0	1	0
0447555 191028	0202	15.1	95962.50	43.24	0	1	0
0447655 191028	0202	15.2	93650.00	43.29	0	1	0
0447755 191028	0202	15.3	94150.00	43.20	0	1	0
0447855 191028	0202	15.4	93050.00	43.17	0	1	0
0447955 191028	0202	15.5	95025.00	43.15	0	1	0
0448055 191028	0202	15.6	95950.00	43.18	0	1	0
0448155 191028	0202	15.7	94312.50	43.19	0	1	0
0448255 191028	0202	15.8	95050.00	43.17	0	1	0
0448365 191028	0202	15.9	93025.00	43.16	0	1	0
0448465 191028	0202	16.0	94675.00	43.06	0	1	0
0448565 191028	0202	16.1	94962.50	43.09	0	1	0
0448665 191028	0202	16.2	94387.50	43.04	0	1	0
0448765 191028	0202	16.3	93887.50	43.08	0	1	0
0448865 191028	0202	16.4	97100.00	43.06	0	1	0
0448964 191028	0202	16.5	95225.00	43.25	0	1	0
0449064 191028	0202	16.6	95737.50	43.26	0	1	0
0449164 191028	0202	16.7	94612.50	43.25	0	1	0
0449264 191028	0202	16.8	95762.50	43.26	0	1	0
0449364 191028	0202	16.9	96150.00	43.29	0	1	0
0449464 191028	0202	17.0	94075.00	43.43	0	1	0
0449564 191028	0202	17.1	95787.50	43.41	0	1	0
0449664 191028	0202	17.2	94462.50	43.44	0	1	0
0449764 191028	0202	17.3	96237.50	43.45	0	1	0
0449864 191028	0202	17.4	93625.00	43.55	0	1	0
0449964 191028	0202	17.5	95212.50	43.40	0	1	0
0450064 191028	0202	17.6	94100.00	43.39	0	1	0
0450164 191028	0202	17.7	96212.50	43.32	0	1	0
0450264 191028	0202	17.8	94525.00	43.39	0	1	0
0450374 191028	0202	17.9	93537.50	43.34	0	1	0
0450474 191028	0202	18.0	94137.50	43.22	0	1	0
0450574 191028	0202	18.1	93837.50	43.22	0	1	0
0450674 191028	0202	18.2	94537.50	43.13	0	1	0
0450774 191028	0202	18.3	94162.50	43.14	0	1	0
0450874 191028	0202	18.4	94512.50	43.04	0	1	0
0450974 191028	0202	18.5	95300.00	43.08	0	1	0
0451074 191028	0202	18.6	96087.50	43.09	0	1	0
0451174 191028	0202	18.7	94562.50	43.18	0	1	0
0451274 191028	0202	18.8	94337.50	43.10	0	1	0
0451384 191028	0202	18.9	93650.00	43.10	0	1	0
0451484 191028	0202	19.0	94225.00	43.10	0	1	0
0451583 191028	0202	19.1	92750.00	43.10	0	1	0
0451683 191028	0202	19.2	95750.00	43.06	0	1	0
0451783 191028	0202	19.3	95987.50	43.11	0	1	0
0451883 191028	0202	19.4	91737.50	43.19	0	1	0
0451983 191028	0202	19.5	95437.50	43.07	0	1	0
0452083 191028	0202	19.6	92737.50	43.07	0	1	0
0452183 191028	0202	19.7	94300.00	42.92	0	1	0
0452283 191028	0202	19.8	94950.00	42.91	0	1	0
0452383 191028	0202	19.9	96487.50	42.94	0	1	0
0452483 191028	0202	20.0	93950.00	43.07	0	1	0
0452593 191028	0202	20.1	95487.50	43.05	0	1	0
0452683 191028	0202	20.2	93175.00	43.18	0	1	0
0452783 191028	0202	20.3	95387.50	43.06	0	1	0
0452883 191028	0202	20.4	95475.00	43.03	0	1	0
0452983 191028	0202	20.5	95200.00	43.20	0	1	0
0453093 191028	0202	20.6	94687.50	43.19	0	1	0
0453193 191028	0202	20.7	94775.00	43.28	0	1	0
0453283 191028	0202	20.8	95637.50	43.30	0	1	0
0453393 191028	0202	20.9	94950.00	43.33	0	1	0
0453493 191028	0202	21.0	96075.00	43.26	0	1	0
0453593 191028	0202	21.1	94587.50	43.36	0	1	0
0453693 191028	0202	21.2	94350.00	43.32	0	1	0
0453793 191028	0202	21.3	94162.50	43.37	0	1	0
0453893 191028	0202	21.4	94850.00	43.32	0	1	0
0453992 191028	0202	21.5	94325.00	43.29	0	1	0
0454093 191028	0202	21.6	96087.50	43.25	0	1	0
0454192 191028	0202	21.7	93562.50	43.31	0	1	0
0454292 191028	0202	21.8	93937.50	43.26	0	1	0
0454402 191028	0202	21.9	96075.00	43.18	0	1	0
0454502 191028	0202	22.0	94525.00	43.23	0	1	0
0454602 191028	0202	22.1	97962.50	43.16	0	1	0
0454702 191028	0202	22.2	94637.50	43.31	0	1	0
0454802 191028	0202	22.3	94862.50	43.33	0	1	0
0454902 191028	0202	22.4	93625.00	43.36	0	1	0
0455002 191028	0202	22.5	94050.00	43.30	0	1	0
0455102 191028	0202	22.6	94562.50	43.29	0	1	0
0455202 191028	0202	22.7	95187.50	43.22	0	1	0
0455302 191028	0202	22.8	93437.50	43.29	0	1	0
0455412 191028	0202	22.9	94837.50	43.27	0	1	0
0455512 191028	0202	23.0	93662.50	43.22	0	1	0
0455612 191028	0202	23.1	94812.50	43.18	0	1	0
0455712 191028	0202	23.2	93550.00	43.04	0	1	0
0455812 191028	0202	23.3	95375.00	42.99	0	1	0
0455912 191028	0202	23.4	95412.50	43.01	0	1	0
0456012 191028	0202	23.5	95887.50	43.09	0	1	0
0456112 191028	0202	23.6	94587.50	43.17	0	1	0
0456212 191028	0202	23.7	93887.50	43.17	0	1	0
0456312 191028	0202	23.8	96875.00	43.12	0	1	0
0456412 191028	0202	23.9	95450.00	43.27	0	1	0
0456511 191028	0202	24.0	96275.00	43.30	0	1	0
0456621 191028	0202	24.1	94462.50	43.42	0	1	0
0456711 191028	0202	24.2	94500.00	43.40	0	1	0
0456811 191028	0202	24.3	94725.00	43.44	0	1	0
0456911 191028	0202	24.4	95075.00	43.41	0	1	0
0457011 191028	0202	24.5	95187.50	43.40	0	1	0
0457121 191028	0202	24.6	96787.50	43.37	0	1	0
0457211 191028	0202	24.7	96162.50	43.47	0	1	0
0457311 191028	0202	24.8	95812.50	43.57	0	1	0
0457421 191028	0202	24.9	99075.00	43.52	0	1	0
0457521 191028	0202	25.0	94650.00	43.68	0	1	0
0457621 191028	0202	25.1	94312.50	43.61	0	1	0
0457721 191028	0202	25.2	96437.50	43.60	0	1	0
0457821 191028	0202	25.3	95500.00	43.69	0	1	0
0457921 191028	0202	25.4	96012.50	43.72	0	1	0
0458021 191028	0202	25.5	96537.50	43.77	0	1	0
0458121 191028	0202	25.6	95287.50	43.83	0	1	0
0458221 191028	0202	25.7	94562.50	43.76	0	1	0
0458321 191028	0202	25.8	94937.50	43.69	0	1	0
0458431 191028	0202	25.9	96900.00	43.65	0	1	0
0458531 191028	0202	26.0	94275.00	43.55	0	1	0
0458631 191028	0202	26.1	96362.50	43.53	0	1	0
0458731 191028	0202	26.2	93512.50	43.63	0	1	0
0458831 191028	0202	26.3	94062.50	43.49	0	1	0
0458931 191028	0202	26.4	93475.00	43.43	0	1	0
0459031 191028	0202	26.5	92562.50	43.32	0	1	0
0459131 191028	0202	26.6	96950.00	43.14	0	1	0
0459231 191028	0202	26.7	95687.50	43.21	0	1	0
0459331 191028	0202	26.8	94837.50	43.26	0	1	0
0459431 191028	0202	26.9	95250.00	43.26	0	1	0
0459531 191028	0202	27.0	96762.50	43.18	0	1	0
0459641 191028	0202	27.1	95462.50	43.30	0	1	0
0459731 191028	0202	27.2	90400.00	43.26	0	1	0
0459831 191028	0202	27.3	94862.50	43.12	0	1	0
0459931 191028	0202	27.4	97912.50	43.15	0	1	0
0500031 191028	0202	27.5	95400.00	43.35	0	1	0
0500141 191028	0202	27.6	92662.50	43.48	0	1	0
0500231 191028	0202	27.7	95500.00	43.29	0	1	0
0500331 191028	0202	27.8	93750.00	43.28	0	1	0
0500441 191028	0202	27.9	93512.50	43.23	0	1	0
0500541 191028	0202	28.0	92587.50	43.15	0	1	0
0500642 191028	0202	28.1	94637.50	42.96	0	1	0
0500742 191028	0202	28.2	95325.00	42.93	0	1	0
0500842 191028	0202	28.3	94987.50	43.15	0	1	0
0500941 191028	0202	28.4	92125.00	43.15	0	1	0
0501042 191028	0202	28.5	94137.50	42.89	0	1	0
0501142 191028	0202	28.6	95837.50	42.84	0	1	0
0501241 191028	0202	28.7	94700.00	42.98	0	1	0
0501341 191028	0202	28.8	95212.50	42.94	0	1	0
0501451 191028	0202	28.9	94312.50	43.01	0	1	0
0501552 191028	0202	29.0	94050.00	43.04	0	1	0
0501651 191028	0202	29.1	95987.50	43.11	0	1	0
0501751 191028	0202	29.2	95487.50	43.17	0	1	0
0501851 191028	0202	29.3	94875.00	43.18	0	1	0
0501951 191028	0202	29.4	96800.00	43.17	0	1	0
0502051 191028	0202	29.5	96462.50	43.38	0	1	0
0502151 191028	0202	29.6	93975.00	43.49	0	1	0
0502251 191028	0202	29.7	93600.00	43.40	0	1	0
0502351 191028	0202	29.8	96337.50	43.35	0	1	0
0502461 191028	0202	29.9	93912.50	43.40	0	1	0
0502561 191028	0202	30.0	95675.00	43.39	0	1	0
0502661 191028	0202	30.1	94825.00	43.46	0	1	0
0502761 191028	0202	30.2	94625.00	43.41	0	1	0
0502851 191028	0202	30.3	94175.00	43.37	0	1	0
0502961 191028	0202	30.4	94475.00	43.34	0	1	0
0503061 191028	0202	30.5	92687.50	43.23	0	1	0
0503161 191028	0202	30.6	93487.50	43.06	0	1	0
0503261 191028	0202	30.7	92812.50	43.04	0	1	0
0503361 191028	0202	30.8	94550.00	43.01	0	1	0
0503461 191028	0202	30.9	92075.00	42.93	0	1	0
0503561 191028	0202	31.0	92537.50	42.84	0	1	0
0503661 191028	0202	31.1	96237.50	42.70	0	1	0
0503761 191028	0202	31.2	93537.50	42.76	0	1	0
0503860 191028	0202	31.3	96875.00	42.72	0	1	0
0503960 191028	0202	31.4	94562.50	42.84	0	1	0
0504061 191028	0202	31.5	93125.00	42.84	0	1	0
0504161 191028	0202	31.6	95937.50	42.86	0	1	0
0504261 191028	0202	31.7	93625.00	42.97	0	1	0
0504360 191028	0202	31.8	96450.00	43.01	0	1	0
0504471 191028	0202	31.9	96687.50	43.09	0	1	0
0504571 191028	0202	32.0	93362.50	43.30	0	1	0
0504671 191028	0202	32.1	94137.50	43.34	0	1	0
0504771 191028	0202	32.2	96362.50	43.24	0	1	0
0504870 191028	0202	32.3	95712.50	43.37	0	1	0
0504970 191028	0202	32.4	95087.50	43.32	0	1	0
0505070 191028	0202	32.5	94362.50	43.34	0	1	0
0505170 191028	0202	32.6	95375.00	43.40	0	1	0
0505270 191028	0202	32.7	96387.50	43.37	0	1	0
0505370 191028	0202	32.8	95225.00	43.50	0	1	0
0505480 191028	0202	32.9	95475.00	43.44	0	1	0
0505580 191028	0202	33.0	97725.00	43.39	0	1	0
0505680 191028	0202	33.1	95200.00	43.58	0	1	0
0505780 191028	0202	33.2	93275.00	43.63	0	1	0
0505880 191028	0202	33.3	95512.50	43.49	0	1	0
0505980 191028	0202	33.4	93300.00	43.48	0	1	0
0506080 191028	0202	33.5	93112.50	43.40	0	1	0
0506180 191028	0202	33.6	96437.50	43.35	0	1	0
0506280 191028	0202	33.7	95875.00	43.39	0	1	0
0506380 191028	0202	33.8	92587.50	43.37	0	1	0
0506480 191028	0202	33.9	96400.00	43.25	0	1	0
0506580 191028	0202	34.0	96175.00	43.29	0	1	0
0506680 191028	0202	34.1	95012.50	43.22	0	1	0
0506780 191028	0202	34.2	94375.00	43.22	0	1	0
0506880 191028	0202	34.3	94550.00	43.27	0	1	0
0506980 191028	0202	34.4	95075.00	43.22	0	1	0
0507080 191028	0202	34.5	94750.00	43.30	0	1	0
0507190 191028	0202	34.6	95075.00	43.38	0	1	0
0507280 191028	0202	34.7	96925.00	43.31	0	1	0
0507380 191028	0202	34.8	94312.50	43.36	0	1	0
0507489 191028	0202	34.9	94912.50	43.44	0	1	0
0507590 191028	0202	35.0	95150.00	43.37	0	1	0
0507689 191028	0202	35.1	95087.50	43.33	0	1	0
0507789 191028	0202	35.2	94400.00	43.33	0	1	0
0507889 191028	0202	35.3	94637.50	43.33	0	1	0
0507989 191028	0202	35.4	94862.50	43.33	0	1	0
0508089 191028	0202	35.5	93850.00	43.33	0	1	0
0508189 191028	0202	35.6	95187.50	43.28	0	1	0
0508289 191028	0202	35.7	94037.50	43.29	0	1	0
0508389 191028	0202	35.8	96050.00	43.16	0	1	0
0508499 191028	0202	35.9	96212.50	43.24	0	1	0
0508599 191028	0202	36.0	93000.00	43.30	0	1	0
0508699 191028	0202	36.1	95012.50	43.20	0	1	0
0508799 191028	0202	36.2	92825.00	43.20	0	1	0
0508899 191028	0202	36.3	93937.50	43.13	0	1	0
0508999 191028	0202	36.4	96412.50	43.09	0	1	0
0509099 191028	0202	36.5	96450.00	43.16	0	1	0
0509199 191028	0202	36.6	96837.50	43.28	0	1	0
0509298 191028	0202	36.7	96050.00	43.35	0	1	0
0509398 191028	0202	36.8	95462.50	43.45	0	1	0
0509508 191028	0202	36.9	93137.50	43.42	0	1	0
0509608 191028	0202	37.0	93462.50	43.28	0	1	0
0509708 191028	0202	37.1	95287.50	43.30	0	1	0
0509808 191028	0202	37.2	97012.50	43.31	0	1	0
0509908 191028	0202	37.3	93887.50	43.50	0	1	0
0510008 191028	0202	37.4	95500.00	43.50	0	1	0
0510108 191028	0202	37.5	94125.00	43.46	0	1	0
0510208 191028	0202	37.6	94987.50	43.35	0	1	0
0510308 191028	0202	37.7	95200.00	43.27	0	1	0
0510408 191028	0202	37.8	94787.50	43.23	0	1	0
0510508 191028	0202	37.9	93150.00	43.20	0	1	0
0510608 191028	0202	38.0	93250.00	43.20	0	1	0
0510708 191028	0202	38.1	93600.00	43.19	0	1	0
0510808 191028	0202	38.2	94487.50	43.12	0	1	0
0510908 191028	0202	38.3	92775.00	43.00	0	1	0
0511008 191028	0202	38.4	94037.50	42.95	0	1	0
0511108 191028	0202	38.5	94900.00	42.89	0	1	0
0511207 191028	0202	38.6	94187.50	42.92	0	1	0
0511307 191028	0202	38.7	93250.00	42.89	0	1	0
0511407 191028	0202	38.8	95850.00	42.80	0	1	0
0511517 191028	0202	38.9	96987.50	42.85	0	1	0
0511617 191028	0202	39.0	94412.50	43.02	0	1	0
0511717 191028	0202	39.1	95937.50	43.07	0	1	0
0511817 191028	0202	39.2	96750.00	43.18	0	1	0
0511917 191028	0202	39.3	95337.50	43.28	0	1	0
0512017 191028	0202	39.4	93050.00	43.39	0	1	0
0512117 191028	0202	39.5	95612.50	43.35	0	1	0
0512217 191028	0202	39.6	93462.50	43.38	0	1	0
0512317 191028	0202	39.7	95175.00	43.35	0	1	0
0512417 191028	0202	39.8	92550.00	43.44	0	1	0
0512527 191028	0202	39.9	94787.50	43.29	0	1	0
0512627 191028	0202	40.0	94425.00	43.19	0	1	0
0512727 191028	0202	40.1	94837.50	43.19	0	1	0
0512827 191028	0202	40.2	94750.00	43.14	0	1	0
0512927 191028	0202	40.3	93925.00	43.05	0	1	0
0513027 191028	0202	40.4	95462.50	42.99	0	1	0
0513126 191028	0202	40.5	96100.00	43.09	0	1	0
0513226 191028	0202	40.6	91875.00	43.12	0	1	0
0513326 191028	0202	40.7	95000.00	43.04	0	1	0
0513426 191028	0202	40.8	95150.00	43.04	0	1	0
0513536 191028	0202	40.9	94450.00	43.15	0	1	0
0513636 191028	0202	41.0	93562.50	43.14	0	1	0
0513736 191028	0202	41.1	93525.00	43.10	0	1	0
0513836 191028	0202	41.2	94062.50	43.04	0	1	0
0513936 191028	0202	41.3	94712.50	43.01	0	1	0
0514036 191028	0202	41.4	95437.50	43.05	0	1	0
0514136 191028	0202	41.5	95037.50	43.04	0	1	0
0514236 191028	0202	41.6	91825.00	43.00	0	1	0
0514336 191028	0202	41.7	93250.00	42.99	0	1	0
0514436 191028	0202	41.8	96062.50	42.92	0	1	0
0514536 191028	0202	41.9	94937.50	42.96	0	1	0
0514636 191028	0202	42.0	94750.00	42.98	0	1	0
0514736 191028	0202	42.1	96112.50	43.03	0	1	0
0514836 191028	0202	42.2	95275.00	43.15	0	1	0
0514936 191028	0202	42.3	96637.50	43.20	0	1	0
0515036 191028	0202	42.4	96500.00	43.29	0	1	0
0515136 191028	0202	42.5	94087.50	43.34	0	1	0
0515235 191028	0202	42.6	93375.00	43.29	0	1	0
0515335 191028	0202	42.7	96500.00	43.36	0	1	0
0515435 191028	0202	42.8	96450.00	43.51	0	1	0
0515545 191028	0202	42.9	95187.50	43.53	0	1	0
0515645 191028	0202	43.0	95312.50	43.54	0	1	0
0515745 191028	0202	43.1	91912.50	43.56	0	1	0
0515845 191028	0202	43.2	94775.00	43.38	0	1	0
0515945 191028	0202	43.3	95825.00	43.35	0	1	0
0516045 191028	0202	43.4	95387.50	43.32	0	1	0
0516145 191028	0202	43.5	93862.50	43.27	0	1	0
0516245 191028	0202	43.6	94650.00	43.26	0	1	0
0516345 191028	0202	43.7	93962.50	43.31	0	1	0
0516445 191028	0202	43.8	94800.00	43.20	0	1	0
0516555 191028	0202	43.9	95000.00	43.13	0	1	0
0516655 191028	0202	44.0	94200.00	43.12	0	1	0
0516755 191028	0202	44.1	95137.50	43.07	0	1	0
0516855 191028	0202	44.2	93575.00	43.21	0	1	0
0516955 191028	0202	44.3	94287.50	43.16	0	1	0
0517055 191028	0202	44.4	93837.50	43.09	0	1	0
0517155 191028	0202	44.5	93812.50	43.02	0	1	0
0517255 191028	0202	44.6	94962.50	43.02	0	1	0
0517355 191028	0202	44.7	95737.50	43.03	0	1	0
0517455 191028	0202	44.8	95325.00	43.11	0	1	0
0517555 191028	0202	44.9	95312.50	43.13	0	1	0
0517655 191028	0202	45.0	93237.50	43.15	0	1	0
0517765 191028	0202	45.1	92600.00	43.11	0	1	0
0517855 191028	0202	45.2	94675.00	42.99	0	1	0
0517955 191028	0202	45.3	92612.50	43.04	0	1	0
0518055 191028	0202	45.4	95300.00	42.97	0	1	0
0518154 191028	0202	45.5	92375.00	43.03	0	1	0
0518264 191028	0202	45.6	95650.00	42.97	0	1	0
0518354 191028	0202	45.7	96900.00	43.00	0	1	0
0518454 191028	0202	45.8	93550.00	43.05	0	1	0
0518564 191028	0202	45.9	92512.50	42.97	0	1	0
0518664 191028	0202	46.0	92375.00	42.84	0	1	0
0518764 191028	0202	46.1	93850.00	42.80	0	1	0
0518864 191028	0202	46.2	93937.50	42.86	0	1	0
0518964 191028	0202	46.3	95475.00	42.83	0	1	0
0519064 191028	0202	46.4	93500.00	42.96	0	1	0
0519164 191028	0202	46.5	93175.00	42.88	0	1	0
0519264 191028	0202	46.6	96037.50	42.91	0	1	0
0519364 191028	0202	46.7	94712.50	42.93	0	1	0
0519464 191028	0202	46.8	94050.00	42.83	0	1	0
0519574 191028	0202	46.9	97775.00	42.85	0	1	0
0519674 191028	0202	47.0	94812.50	43.09	0	1	0
0519774 191028	0202	47.1	95725.00	43.20	0	1	0
0519873 191028	0202	47.2	95512.50	43.28	0	1	0
0519974 191028	0202	47.3	96350.00	43.35	0	1	0
0520073 191028	0202	47.4	95225.00	43.39	0	1	0
0520174 191028	0202	47.5	93737.50	43.47	0	1	0
0520274 191028	0202	47.6	97137.50	43.50	0	1	0
0520373 191028	0202	47.7	95075.00	43.55	0	1	0
0520473 191028	0202	47.8	93200.00	43.56	0	1	0
0520583 191028	0202	47.9	92462.50	43.52	0	1	0
0520683 191028	0202	48.0	96037.50	43.29	0	1	0
0520783 191028	0202	48.1	95787.50	43.34	0	1	0
0520883 191028	0202	48.2	94900.00	43.34	0	1	0
0520983 191028	0202	48.3	95600.00	43.32	0	1	0
0521083 191028	0202	48.4	95712.50	43.28	0	1	0
0521183 191028	0202	48.5	93362.50	43.30	0	1	0
0521283 191028	0202	48.6	93225.00	43.29	0	1	0
0521383 191028	0202	48.7	97025.00	43.11	0	1	0
0521483 191028	0202	48.8	93037.50	43.20	0	1	0
0521583 191028	0202	48.9	95937.50	43.19	0	1	0
0521683 191028	0202	49.0	94562.50	43.35	0	1	0
0521783 191028	0202	49.1	97487.50	43.28	0	1	0
0521883 191028	0202	49.2	95762.50	43.36	0	1	0
0521983 191028	0202	49.3	97600.00	43.40	0	1	0
0522083 191028	0202	49.4	95537.50	43.49	0	1	0
0522183 191028	0202	49.5	92487.50	43.48	0	1	0
0522283 191028	0202	49.6	92625.00	43.44	0	1	0
0522383 191028	0202	49.7	95012.50	43.41	0	1	0
0522483 191028	0202	49.8	95312.50	43.32	0	1	0
0522593 191028	0202	49.9	94112.50	43.42	0	1	0
0522693 191028	0202	50.0	91975.00	43.34	0	1	0
0522793 191028	0202	50.1	93512.50	43.23	0	1	0
0522893 191028	0202	50.2	92625.00	43.05	0	1	0
0522993 191028	0202	50.3	93137.50	42.91	0	1	0
0523093 191028	0202	50.4	95162.50	42.71	0	1	0
0523193 191028	0202	50.5	94675.00	42.69	0	1	0
0523293 191028	0202	50.6	96687.50	42.79	0	1	0
0523393 191028	0202	50.7	95937.50	42.97	0	1	0
0523493 191028	0202	50.8	94600.00	43.01	0	1	0
0523592 191028	0202	50.9	94712.50	42.98	0	1	0
0523703 191028	0202	51.0	93725.00	43.01	0	1	0
0523802 191028	0202	51.1	96675.00	43.08	0	1	0
0523902 191028	0202	51.2	96175.00	43.23	0	1	0
0524002 191028	0202	51.3	94350.00	43.39	0	1	0
0524102 191028	0202	51.4	94625.00	43.44	0	1	0
0524202 191028	0202	51.5	94662.50	43.42	0	1	0
0524302 191028	0202	51.6	95400.00	43.42	0	1	0
0524402 191028	0202	51.7	91950.00	43.36	0	1	0
0524502 191028	0202	51.8	94575.00	43.18	0	1	0
0524602 191028	0202	51.9	95200.00	43.18	0	1	0
0524702 191028	0202	52.0	97012.50	43.20	0	1	0
0524812 191028	0202	52.1	93837.50	43.35	0	1	0
0524902 191028	0202	52.2	97187.50	43.22	0	1	0
0525002 191028	0202	52.3	93437.50	43.27	0	1	0
0525102 191028	0202	52.4	95362.50	43.22	0	1	0
0525202 191028	0202	52.5	94375.00	43.26	0	1	0
0525312 191028	0202	52.6	93637.50	43.25	0	1	0
0525402 191028	0202	52.7	92350.00	43.17	0	1	0
0525502 191028	0202	52.8	96137.50	43.18	0	1	0
0525612 191028	0202	52.9	94787.50	43.25	0	1	0
0525712 191028	0202	53.0	94662.50	43.24	0	1	0
0525812 191028	0202	53.1	94300.00	43.13	0	1	0
0525912 191028	0202	53.2	92675.00	43.15	0	1	0
0526012 191028	0202	53.3	96125.00	42.95	0	1	0
0526112 191028	0202	53.4	93900.00	43.07	0	1	0
0526212 191028	0202	53.5	93587.50	43.00	0	1	0
0526312 191028	0202	53.6	94550.00	42.97	0	1	0
0526412 191028	0202	53.7	93762.50	43.01	0	1	0
0526511 191028	0202	53.8	94512.50	43.07	0	1	0
0526611 191028	0202	53.9	96350.00	43.00	0	1	0
0526721 191028	0202	54.0	96587.50	43.07	0	1	0
0526821 191028	0202	54.1	93662.50	43.16	0	1	0
0526921 191028	0202	54.2	92600.00	43.13	0	1	0
0527021 191028	0202	54.3	95262.50	43.12	0	1	0
0527121 191028	0202	54.4	94700.00	43.08	0	1	0
0527221 191028	0202	54.5	95762.50	43.12	0	1	0
0527321 191028	0202	54.6	93587.50	43.22	0	1	0
0527421 191028	0202	54.7	93612.50	43.18	0	1	0
0527521 191028	0202	54.8	95625.00	43.17	0	1	0
0527621 191028	0202	54.9	94625.00	43.22	0	1	0
0527731 191028	0202	55.0	94125.00	43.14	0	1	0
0527831 191028	0202	55.1	95325.00	43.03	0	1	0
0527931 191028	0202	55.2	94975.00	43.11	0	1	0
0528031 191028	0202	55.3	95925.00	43.21	0	1	0
0528131 191028	0202	55.4	96412.50	43.24	0	1	0
0528231 191028	0202	55.5	95787.50	43.32	0	1	0
0528331 191028	0202	55.6	97562.50	43.32	0	1	0
0528431 191028	0202	55.7	93137.50	43.50	0	1	0
0528531 191028	0202	55.8	94700.00	43.48	0	1	0
0528631 191028	0202	55.9	94437.50	43.44	0	1	0
0528731 191028	0202	56.0	95112.50	43.43	0	1	0
0528831 191028	0202	56.1	94350.00	43.47	0	1	0
0528931 191028	0202	56.2	95625.00	43.43	0	1	0
0529031 191028	0202	56.3	94112.50	43.46	0	1	0
0529131 191028	0202	56.4	95587.50	43.38	0	1	0
0529231 191028	0202	56.5	93012.50	43.34	0	1	0
0529331 191028	0202	56.6	93925.00	43.21	0	1	0
0529431 191028	0202	56.7	96562.50	43.05	0	1	0
0529531 191028	0202	56.8	96900.00	43.20	0	1	0
0529631 191028	0202	56.9	94575.00	43.30	0	1	0
0529741 191028	0202	57.0	96737.50	43.31	0	1	0
0529841 191028	0202	57.1	92812.50	43.38	0	1	0
0529941 191028	0202	57.2	93500.00	43.31	0	1	0
0530040 191028	0202	57.3	96112.50	43.22	0	1	0
0530141 191028	0202	57.4	94487.50	43.31	0	1	0
0530240 191028	0202	57.5	94200.00	43.26	0	1	0
0530340 191028	0202	57.6	94075.00	43.31	0	1	0
0530440 191028	0202	57.7	94487.50	43.32	0	1	0
0530540 191028	0202	57.8	96462.50	43.22	0	1	0
0530640 191028	0202	57.9	94862.50	43.21	0	1	0
0530750 191028	0202	58.0	92887.50	43.22	0	1	0
0530850 191028	0202	58.1	94237.50	43.04	0	1	0
0530950 191028	0202	58.2	93912.50	43.11	0	1	0
0531050 191028	0202	58.3	94475.00	43.13	0	1	0
0531150 191028	0202	58.4	94512.50	43.05	0	1	0
0531250 191028	0202	58.5	94550.00	43.06	0	1	0
0531350 191028	0202	58.6	95012.50	43.07	0	1	0
0531450 191028	0202	58.7	94525.00	43.11	0	1	0
0531550 191028	0202	58.8	93850.00	43.11	0	1	0
0531650 191028	0202	58.9	93687.50	43.00	0	1	0
0531750 191028	0202	59.0	94187.50	42.94	0	1	0
0531860 191028	0202	59.1	96262.50	43.00	0	1	0
0531960 191028	0202	59.2	94375.00	43.09	0	1	0
0532050 191028	0202	59.3	98225.00	43.11	0	1	0
0532160 191028	0202	59.4	96675.00	43.28	0	1	0
0532259 191028	0202	59.5	97175.00	43.38	0	1	0
0532359 191028	0202	59.6	96137.50	43.50	0	1	0
0532459 191028	0202	59.7	95000.00	43.55	0	1	0
0532559 191028	0202	59.8	91300.00	43.57	0	1	0
0532659 191028	0202	59.9	97750.00	43.46	0	1	0
0532760 191028	0203	0.0	94125.00	43.64	0	1	0
0532860 191028	0203	0.1	93825.00	43.64	0	1	0
0532960 191028	0203	0.2	93612.50	43.53	0	1	0
0533060 191028	0203	0.3	96412.50	43.49	0	1	0
0533160 191028	0203	0.4	95287.50	43.41	0	1	0
0533260 191028	0203	0.5	95237.50	43.35	0	1	0
0533360 191028	0203	0.6	95387.50	43.26	0	1	0
0533460 191028	0203	0.7	95512.50	43.23	0	1	0
0533560 191028	0203	0.8	96075.00	43.25	0	1	0
0533659 191028	0203	0.9	94775.00	43.47	0	1	0
0533769 191028	0203	1.0	94225.00	43.33	0	1	0
0533869 191028	0203	1.1	95750.00	43.34	0	1	0
0533969 191028	0203	1.2	96775.00	43.42	0	1	0
0534069 191028	0203	1.3	94087.50	43.56	0	1	0
0534169 191028	0203	1.4	93587.50	43.46	0	1	0
0534269 191028	0203	1.5	98675.00	43.38	0	1	0
0534369 191028	0203	1.6	95375.00	43.54	0	1	0
0534469 191028	0203	1.7	93800.00	43.54	0	1	0
0534569 191028	0203	1.8	97437.50	43.46	0	1	0
0534669 191028	0203	1.9	95625.00	43.52	0	1	0
0534779 191028	0203	2.0	93725.00	43.56	0	1	0
0534879 191028	0203	2.1	92250.00	43.54	0	1	0
0534979 191028	0203	2.2	95587.50	43.38	0	1	0
0535079 191028	0203	2.3	95362.50	43.33	0	1	0
0535179 191028	0203	2.4	95437.50	43.38	0	1	0
0535279 191028	0203	2.5	93362.50	43.47	0	1	0
0535379 191028	0203	2.6	93162.50	43.23	0	1	0
0535479 191028	0203	2.7	93387.50	43.13	0	1	0
0535579 191028	0203	2.8	94012.50	43.11	0	1	0
0535678 191028	0203	2.9	93862.50	42.96	0	1	0
0535778 191028	0203	3.0	94887.50	42.88	0	1	0
0535878 191028	0203	3.1	94387.50	42.93	0	1	0
0535978 191028	0203	3.2	94675.00	43.03	0	1	0
0536078 191028	0203	3.3	93687.50	42.98	0	1	0
0536178 191028	0203	3.4	95237.50	42.91	0	1	0
0536278 191028	0203	3.5	94487.50	42.90	0	1	0
0536388 191028	0203	3.6	93400.00	42.95	0	1	0
0536478 191028	0203	3.7	94112.50	42.96	0	1	0
0536578 191028	0203	3.8	95350.00	42.99	0	1	0
0536678 191028	0203	3.9	94950.00	43.05	0	1	0
0536788 191028	0203	4.0	94687.50	43.10	0	1	0
0536888 191028	0203	4.1	94225.00	43.09	0	1	0
0536988 191028	0203	4.2	95737.50	43.09	0	1	0
0537088 191028	0203	4.3	96625.00	43.13	0	1	0
0537188 191028	0203	4.4	93737.50	43.27	0	1	0
0537287 191028	0203	4.5	94800.00	43.20	0	1	0
0537387 191028	0203	4.6	93812.50	43.21	0	1	0
0537487 191028	0203	4.7	95025.00	43.23	0	1	0
0537587 191028	0203	4.8	93875.00	43.27	0	1	0
0537687 191028	0203	4.9	92362.50	43.21	0	1	0
0537797 191028	0203	5.0	93825.00	43.09	0	1	0
0537897 191028	0203	5.1	94537.50	43.05	0	1	0
0537997 191028	0203	5.2	95400.00	43.07	0	1	0
0538097 191028	0203	5.3	92450.00	43.05	0	1	0
0538197 191028	0203	5.4	93900.00	42.86	0	1	0
0538297 191028	0203	5.5	92825.00	42.87	0	1	0
0538397 191028	0203	5.6	94900.00	42.78	0	1	0
0538497 191028	0203	5.7	93325.00	42.83	0	1	0
0538597 191028	0203	5.8	95975.00	42.75	0	1	0
0538697 191028	0203	5.9	94650.00	42.85	0	1	0
0538807 191028	0203	6.0	94962.50	42.95	0	1	0
0538907 191028	0203	6.1	96087.50	43.00	0	1	0
0539007 191028	0203	6.2	95412.50	43.07	0	1	0
0539106 191028	0203	6.3	95462.50	43.07	0	1	0
0539206 191028	0203	6.4	95025.00	43.21	0	1	0
0539306 191028	0203	6.5	96512.50	43.26	0	1	0
0539406 191028	0203	6.6	91437.50	43.42	0	1	0
0539506 191028	0203	6.7	96412.50	43.27	0	1	0
0539606 191028	0203	6.8	95500.00	43.41	0	1	0
0539706 191028	0203	6.9	96050.00	43.39	0	1	0
0539806 191028	0203	7.0	94875.00	43.45	0	1	0
0539906 191028	0203	7.1	94537.50	43.44	0	1	0
0540006 191028	0203	7.2	95012.50	43.38	0	1	0
0540106 191028	0203	7.3	94937.50	43.36	0	1	0
0540206 191028	0203	7.4	93250.00	43.33	0	1	0
0540306 191028	0203	7.5	95525.00	43.25	0	1	0
0540406 191028	0203	7.6	95950.00	43.21	0	1	0
0540506 191028	0203	7.7	96025.00	43.41	0	1	0
0540606 191028	0203	7.8	96325.00	43.39	0	1	0
0540706 191028	0203	7.9	95512.50	43.43	0	1	0
0540816 191028	0203	8.0	93637.50	43.41	0	1	0
0540916 191028	0203	8.1	95787.50	43.35	0	1	0
0541016 191028	0203	8.2	95737.50	43.41	0	1	0
0541115 191028	0203	8.3	92712.50	43.44	0	1	0
0541215 191028	0203	8.4	96562.50	43.34	0	1	0
0541315 191028	0203	8.5	93875.00	43.49	0	1	0
0541415 191028	0203	8.6	95350.00	43.42	0	1	0
0541515 191028	0203	8.7	96462.50	43.39	0	1	0
0541615 191028	0203	8.8	92325.00	43.41	0	1	0
0541715 191028	0203	8.9	92012.50	43.23	0	1	0
0541825 191028	0203	9.0	94662.50	43.07	0	1	0
0541925 191028	0203	9.1	94537.50	43.12	0	1	0
0542025 191028	0203	9.2	96212.50	43.06	0	1	0
0542125 191028	0203	9.3	94412.50	43.08	0	1	0
0542225 191028	0203	9.4	93675.00	43.16	0	1	0
0542325 191028	0203	9.5	93762.50	43.03	0	1	0
0542425 191028	0203	9.6	93400.00	43.02	0	1	0
0542525 191028	0203	9.7	94062.50	42.94	0	1	0
0542625 191028	0203	9.8	94750.00	42.83	0	1	0
0542725 191028	0203	9.9	92362.50	42.94	0	1	0
0542834 191028	0203	10.0	95875.00	42.95	0	1	0
0542934 191028	0203	10.1	94037.50	43.01	0	1	0
0543034 191028	0203	10.2	95825.00	42.98	0	1	0
0543134 191028	0203	10.3	94650.00	42.97	0	1	0
0543234 191028	0203	10.4	94550.00	42.98	0	1	0
0543334 191028	0203	10.5	94675.00	43.02	0	1	0
0543434 191028	0203	10.6	95400.00	43.06	0	1	0
0543534 191028	0203	10.7	96075.00	43.15	0	1	0
0543634 191028	0203	10.8	94387.50	43.24	0	1	0
0543734 191028	0203	10.9	95162.50	43.22	0	1	0
0543834 191028	0203	11.0	93762.50	43.35	0	1	0
0543934 191028	0203	11.1	95387.50	43.25	0	1	0
0544034 191028	0203	11.2	93725.00	43.31	0	1	0
0544134 191028	0203	11.3	94512.50	43.22	0	1	0
0544234 191028	0203	11.4	94275.00	43.21	0	1	0
0544334 191028	0203	11.5	95212.50	43.20	0	1	0
0544434 191028	0203	11.6	94712.50	43.23	0	1	0
0544534 191028	0203	11.7	96175.00	43.19	0	1	0
0544634 191028	0203	11.8	94825.00	43.20	0	1	0
0544734 191028	0203	11.9	93675.00	43.22	0	1	0
0544844 191028	0203	12.0	92937.50	43.15	0	1	0
0544944 191028	0203	12.1	95925.00	43.11	0	1	0
0545044 191028	0203	12.2	94362.50	43.14	0	1	0
0545144 191028	0203	12.3	94825.00	43.17	0	1	0
0545244 191028	0203	12.4	92725.00	43.18	0	1	0
0545344 191028	0203	12.5	94712.50	43.11	0	1	0
0545444 191028	0203	12.6	96900.00	43.09	0	1	0
0545543 191028	0203	12.7	94575.00	43.19	0	1	0
0545643 191028	0203	12.8	95637.50	43.12	0	1	0
0545743 191028	0203	12.9	94775.00	43.15	0	1	0
0545853 191028	0203	13.0	95387.50	43.20	0	1	0
0545954 191028	0203	13.1	95312.50	43.31	0	1	0
0546053 191028	0203	13.2	93237.50	43.28	0	1	0
0546153 191028	0203	13.3	94512.50	43.23	0	1	0
0546253 191028	0203	13.4	94800.00	43.22	0	1	0
0546353 191028	0203	13.5	93162.50	43.31	0	1	0
0546453 191028	0203	13.6	95387.50	43.24	0	1	0
0546553 191028	0203	13.7	91612.50	43.18	0	1	0
0546654 191028	0203	13.8	95237.50	43.04	0	1	0
0546753 191028	0203	13.9	94575.00	43.02	0	1	0
0546854 191028	0203	14.0	96750.00	43.02	0	1	0
0546964 191028	0203	14.1	96750.00	43.08	0	1	0
0547054 191028	0203	14.2	93612.50	43.14	0	1	0
0547153 191028	0203	14.3	95250.00	43.16	0	1	0
0547253 191028	0203	14.4	95125.00	43.19	0	1	0
0547353 191028	0203	14.5	95250.00	43.21	0	1	0
0547463 191028	0203	14.6	97325.00	43.30	0	1	0
0547553 191028	0203	14.7	92287.50	43.39	0	1	0
0547653 191028	0203	14.8	96100.00	43.42	0	1	0
0547753 191028	0203	14.9	95762.50	43.46	0	1	0
0547863 191028	0203	15.0	94775.00	43.51	0	1	0
0547963 191028	0203	15.1	93812.50	43.42	0	1	0
0548063 191028	0203	15.2	96350.00	43.29	0	1	0
0548163 191028	0203	15.3	95475.00	43.41	0	1	0
0548263 191028	0203	15.4	92512.50	43.42	0	1	0
0548363 191028	0203	15.5	96900.00	43.30	0	1	0
0548463 191028	0203	15.6	95450.00	43.38	0	1	0
0548563 191028	0203	15.7	93925.00	43.29	0	1	0
0548663 191028	0203	15.8	96850.00	43.37	0	1	0
0548763 191028	0203	15.9	95462.50	43.40	0	1	0
0548873 191028	0203	16.0	97037.50	43.39	0	1	0
0548973 191028	0203	16.1	97037.50	43.49	0	1	0
0549073 191028	0203	16.2	93850.00	43.63	0	1	0
0549173 191028	0203	16.3	95737.50	43.52	0	1	0
0549273 191028	0203	16.4	96050.00	43.53	0	1	0
0549373 191028	0203	16.5	92212.50	43.69	0	1	0
0549472 191028	0203	16.6	93250.00	43.48	0	1	0
0549572 191028	0203	16.7	96800.00	43.38	0	1	0
0549672 191028	0203	16.8	97087.50	43.51	0	1	0
0549772 191028	0203	16.9	95487.50	43.52	0	1	0
0549882 191028	0203	17.0	93775.00	43.52	0	1	0
0549982 191028	0203	17.1	93775.00	43.38	0	1	0
0550082 191028	0203	17.2	94700.00	43.23	0	1	0
0550182 191028	0203	17.3	97050.00	43.27	0	1	0
0550282 191028	0203	17.4	95700.00	43.33	0	1	0
0550382 191028	0203	17.5	94450.00	43.31	0	1	0
0550482 191028	0203	17.6	96212.50	43.41	0	1	0
0550582 191028	0203	17.7	93900.00	43.55	0	1	0
0550682 191028	0203	17.8	94337.50	43.42	0	1	0
0550782 191028	0203	17.9	95150.00	43.29	0	1	0
0550882 191028	0203	18.0	94800.00	43.28	0	1	0
0550982 191028	0203	18.1	94812.50	43.32	0	1	0
0551082 191028	0203	18.2	93250.00	43.37	0	1	0
0551182 191028	0203	18.3	96412.50	43.30	0	1	0
0551282 191028	0203	18.4	95850.00	43.28	0	1	0
0551382 191028	0203	18.5	97550.00	43.28	0	1	0
0551482 191028	0203	18.6	95775.00	43.42	0	1	0
0551582 191028	0203	18.7	93925.00	43.40	0	1	0
0551682 191028	0203	18.8	94787.50	43.40	0	1	0
0551782 191028	0203	18.9	95200.00	43.42	0	1	0
0551892 191028	0203	19.0	94150.00	43.43	0	1	0
0551992 191028	0203	19.1	94150.00	43.40	0	1	0
0552092 191028	0203	19.2	94325.00	43.37	0	1	0
0552192 191028	0203	19.3	94475.00	43.42	0	1	0
0552291 191028	0203	19.4	95737.50	43.33	0	1	0
0552391 191028	0203	19.5	95662.50	43.32	0	1	0
0552492 191028	0203	19.6	93887.50	43.24	0	1	0
0552592 191028	0203	19.7	96037.50	43.15	0	1	0
0552692 191028	0203	19.8	95300.00	43.25	0	1	0
0552791 191028	0203	19.9	96100.00	43.27	0	1	0
0552901 191028	0203	20.0	93012.50	43.31	0	1	0
0553001 191028	0203	20.1	93012.50	43.26	0	1	0
0553101 191028	0203	20.2	94112.50	43.21	0	1	0
0553201 191028	0203	20.3	95925.00	43.20	0	1	0
0553301 191028	0203	20.4	94525.00	43.27	0	1	0
0553401 191028	0203	20.5	96650.00	43.21	0	1	0
0553501 191028	0203	20.6	98200.00	43.26	0	1	0
0553601 191028	0203	20.7	93525.00	43.45	0	1	0
0553701 191028	0203	20.8	94150.00	43.34	0	1	0
0553801 191028	0203	20.9	96962.50	43.28	0	1	0
0553901 191028	0203	21.0	95750.00	43.32	0	1	0
0554011 191028	0203	21.1	92137.50	43.45	0	1	0
0554101 191028	0203	21.2	95412.50	43.41	0	1	0
0554201 191028	0203	21.3	94812.50	43.47	0	1	0
0554301 191028	0203	21.4	96700.00	43.42	0	1	0
0554401 191028	0203	21.5	95462.50	43.51	0	1	0
0554511 191028	0203	21.6	94625.00	43.46	0	1	0
0554601 191028	0203	21.7	96837.50	43.30	0	1	0
0554701 191028	0203	21.8	96812.50	43.45	0	1	0
0554801 191028	0203	21.9	93987.50	43.57	0	1	0
0554911 191028	0203	22.0	93662.50	43.43	0	1	0
0555011 191028	0203	22.1	95575.00	43.34	0	1	0
0555111 191028	0203	22.2	96450.00	43.49	0	1	0
0555210 191028	0203	22.3	94550.00	43.54	0	1	0
0555310 191028	0203	22.4	94925.00	43.53	0	1	0
0555410 191028	0203	22.5	94312.50	43.45	0	1	0
0555510 191028	0203	22.6	95250.00	43.40	0	1	0
0555610 191028	0203	22.7	94575.00	43.43	0	1	0
0555710 191028	0203	22.8	93850.00	43.32	0	1	0
0555810 191028	0203	22.9	94875.00	43.19	0	1	0
0555920 191028	0203	23.0	93925.00	43.23	0	1	0
0556020 191028	0203	23.1	94287.50	43.24	0	1	0
0556120 191028	0203	23.2	94712.50	43.19	0	1	0
0556220 191028	0203	23.3	94462.50	43.11	0	1	0
0556320 191028	0203	23.4	96237.50	43.10	0	1	0
0556420 191028	0203	23.5	95987.50	43.16	0	1	0
0556520 191028	0203	23.6	93662.50	43.24	0	1	0
0556620 191028	0203	23.7	92875.00	43.17	0	1	0
0556720 191028	0203	23.8	92775.00	43.09	0	1	0
0556820 191028	0203	23.9	95462.50	43.04	0	1	0
0556930 191028	0203	24.0	94562.50	43.07	0	1	0
0557030 191028	0203	24.1	95037.50	43.10	0	1	0
0557129 191028	0203	24.2	94200.00	43.13	0	1	0
0557229 191028	0203	24.3	93675.00	43.11	0	1	0
0557329 191028	0203	24.4	92837.50	43.07	0	1	0
0557429 191028	0203	24.5	95300.00	42.92	0	1	0
0557529 191028	0203	24.6	95212.50	42.89	0	1	0
0557629 191028	0203	24.7	94087.50	42.96	0	1	0
0557729 191028	0203	24.8	96075.00	43.01	0	1	0
0557829 191028	0203	24.9	95375.00	43.16	0	1	0
0557929 191028	0203	25.0	93975.00	43.16	0	1	0
0558039 191028	0203	25.1	95737.50	43.13	0	1	0
0558129 191028	0203	25.2	93525.00	43.16	0	1	0
0558229 191028	0203	25.3	93637.50	43.13	0	1	0
0558329 191028	0203	25.4	94062.50	43.13	0	1	0
0558429 191028	0203	25.5	95875.00	43.18	0	1	0
0558539 191028	0203	25.6	95637.50	43.21	0	1	0
0558629 191028	0203	25.7	96237.50	43.23	0	1	0
0558729 191028	0203	25.8	96725.00	43.33	0	1	0
0558829 191028	0203	25.9	96537.50	43.36	0	1	0
0558939 191028	0203	26.0	96562.50	43.41	0	1	0
0559038 191028	0203	26.1	93787.50	43.52	0	1	0
0559139 191028	0203	26.2	95300.00	43.44	0	1	0
0559238 191028	0203	26.3	95612.50	43.52	0	1	0
0559338 191028	0203	26.4	96175.00	43.61	0	1	0
0559438 191028	0203	26.5	96550.00	43.70	0	1	0
0559538 191028	0203	26.6	93937.50	43.73	0	1	0
0559638 191028	0203	26.7	98162.50	43.65	0	1	0
0559738 191028	0203	26.8	96750.00	43.74	0	1	0
0559838 191028	0203	26.9	94412.50	43.74	0	1	0
0559948 191028	0203	27.0	93375.00	43.65	0	1	0
0600048 191028	0203	27.1	93625.00	43.50	0	1	0
0600148 191028	0203	27.2	95987.50	43.50	0	1	0
0600248 191028	0203	27.3	94500.00	43.53	0	1	0
0600348 191028	0203	27.4	93875.00	43.48	0	1	0
0600448 191028	0203	27.5	95300.00	43.37	0	1	0
0600548 191028	0203	27.6	96275.00	43.32	0	1	0
0600648 191028	0203	27.7	90875.00	43.42	0	1	0
0600748 191028	0203	27.8	93550.00	43.09	0	1	0
0600848 191028	0203	27.9	95537.50	42.95	0	1	0
0600958 191028	0203	28.0	95662.50	43.00	0	1	0
0601057 191028	0203	28.1	93750.00	43.10	0	1	0
0601157 191028	0203	28.2	92800.00	43.11	0	1	0
0601257 191028	0203	28.3	93425.00	42.97	0	1	0
0601357 191028	0203	28.4	96575.00	42.92	0	1	0
0601457 191028	0203	28.5	94887.50	43.04	0	1	0
0601557 191028	0203	28.6	95450.00	43.02	0	1	0
0601657 191028	0203	28.7	94687.50	42.98	0	1	0
0601757 191028	0203	28.8	96375.00	43.15	0	1	0
0601857 191028	0203	28.9	94237.50	43.28	0	1	0
0601957 191028	0203	29.0	95275.00	43.22	0	1	0
0602057 191028	0203	29.1	95575.00	43.21	0	1	0
0602157 191028	0203	29.2	96325.00	43.29	0	1	0
0602257 191028	0203	29.3	94712.50	43.45	0	1	0
0602357 191028	0203	29.4	94062.50	43.50	0	1	0
0602457 191028	0203	29.5	97287.50	43.39	0	1	0
0602557 191028	0203	29.6	95962.50	43.50	0	1	0
0602657 191028	0203	29.7	94562.50	43.52	0	1	0
0602757 191028	0203	29.8	93400.00	43.52	0	1	0
0602857 191028	0203	29.9	93775.00	43.38	0	1	0
0602967 191028	0203	30.0	95962.50	43.36	0	1	0
0603067 191028	0203	30.1	95162.50	43.39	0	1	0
0603167 191028	0203	30.2	93725.00	43.37	0	1	0
0603267 191028	0203	30.3	94462.50	43.26	0	1	0
0603367 191028	0203	30.4	92937.50	43.25	0	1	0
0603467 191028	0203	30.5	95350.00	43.20	0	1	0
0603567 191028	0203	30.6	95025.00	43.11	0	1	0
0603667 191028	0203	30.7	95250.00	43.07	0	1	0
0603766 191028	0203	30.8	94087.50	43.10	0	1	0
0603866 191028	0203	30.9	97650.00	43.13	0	1	0
0603976 191028	0203	31.0	95500.00	43.30	0	1	0
0604076 191028	0203	31.1	96125.00	43.28	0	1	0
0604176 191028	0203	31.2	95000.00	43.33	0	1	0
0604276 191028	0203	31.3	95962.50	43.38	0	1	0
0604376 191028	0203	31.4	94100.00	43.45	0	1	0
0604476 191028	0203	31.5	95112.50	43.50	0	1	0
0604576 191028	0203	31.6	93675.00	43.49	0	1	0
0604676 191028	0203	31.7	96975.00	43.43	0	1	0
0604776 191028	0203	31.8	94950.00	43.51	0	1	0
0604876 191028	0203	31.9	94475.00	43.55	0	1	0
0604976 191028	0203	32.0	94837.50	43.40	0	1	0
0605086 191028	0203	32.1	95562.50	43.37	0	1	0
0605176 191028	0203	32.2	92812.50	43.35	0	1	0
0605276 191028	0203	32.3	93112.50	43.25	0	1	0
0605386 191028	0203	32.4	96775.00	43.12	0	1	0
0605476 191028	0203	32.5	94050.00	43.24	0	1	0
0605586 191028	0203	32.6	95250.00	43.20	0	1	0
0605685 191028	0203	32.7	95462.50	43.27	0	1	0
0605775 191028	0203	32.8	93887.50	43.20	0	1	0
0605886 191028	0203	32.9	95637.50	43.15	0	1	0
0605986 191028	0203	33.0	98100.00	43.20	0	1	0
0606085 191028	0203	33.1	93212.50	43.35	0	1	0
0606185 191028	0203	33.2	96100.00	43.24	0	1	0
0606285 191028	0203	33.3	92800.00	43.39	0	1	0
0606385 191028	0203	33.4	92937.50	43.38	0	1	0
0606485 191028	0203	33.5	95012.50	43.20	0	1	0
0606585 191028	0203	33.6	95000.00	43.25	0	1	0
0606685 191028	0203	33.7	94950.00	43.24	0	1	0
0606785 191028	0203	33.8	95225.00	43.21	0	1	0
0606885 191028	0203	33.9	96625.00	43.27	0	1	0
0606995 191028	0203	34.0	95912.50	43.32	0	1	0
0607095 191028	0203	34.1	94400.00	43.22	0	1	0
0607195 191028	0203	34.2	96987.50	43.27	0	1	0
0607295 191028	0203	34.3	94950.00	43.31	0	1	0
0607395 191028	0203	34.4	92850.00	43.41	0	1	0
0607495 191028	0203	34.5	92350.00	43.41	0	1	0
0607595 191028	0203	34.6	93925.00	43.29	0	1	0
0607695 191028	0203	34.7	91662.50	43.24	0	1	0
0607794 191028	0203	34.8	96212.50	43.09	0	1	0
0607895 191028	0203	34.9	94787.50	43.13	0	1	0
0608005 191028	0203	35.0	96862.50	43.05	0	1	0
0608105 191028	0203	35.1	94500.00	43.09	0	1	0
0608204 191028	0203	35.2	95500.00	43.10	0	1	0
0608304 191028	0203	35.3	94650.00	43.03	0	1	0
0608404 191028	0203	35.4	94275.00	43.02	0	1	0
0608504 191028	0203	35.5	95525.00	43.08	0	1	0
0608604 191028	0203	35.6	94587.50	43.23	0	1	0
0608704 191028	0203	35.7	94550.00	43.26	0	1	0
0608804 191028	0203	35.8	95000.00	43.39	0	1	0
0608904 191028	0203	35.9	95287.50	43.33	0	1	0
0609004 191028	0203	36.0	93725.00	43.35	0	1	0
0609104 191028	0203	36.1	93212.50	43.21	0	1	0
0609204 191028	0203	36.2	94337.50	43.15	0	1	0
0609304 191028	0203	36.3	93100.00	43.10	0	1	0
0609404 191028	0203	36.4	94262.50	43.03	0	1	0
0609504 191028	0203	36.5	94500.00	43.03	0	1	0
0609614 191028	0203	36.6	94225.00	42.99	0	1	0
0609704 191028	0203	36.7	93562.50	42.97	0	1	0
0609804 191028	0203	36.8	95412.50	42.92	0	1	0
0609904 191028	0203	36.9	95337.50	42.94	0	1	0
0610014 191028	0203	37.0	95200.00	42.95	0	1	0
0610114 191028	0203	37.1	91900.00	43.01	0	1	0
0610214 191028	0203	37.2	95450.00	42.95	0	1	0
0610314 191028	0203	37.3	95887.50	43.00	0	1	0
0610413 191028	0203	37.4	95300.00	43.13	0	1	0
0610514 191028	0203	37.5	92687.50	43.17	0	1	0
0610614 191028	0203	37.6	96137.50	43.09	0	1	0
0610714 191028	0203	37.7	95825.00	43.18	0	1	0
0610814 191028	0203	37.8	95887.50	43.28	0	1	0
0610914 191028	0203	37.9	96725.00	43.30	0	1	0
0611024 191028	0203	38.0	94962.50	43.37	0	1	0
0611124 191028	0203	38.1	94712.50	43.35	0	1	0
0611224 191028	0203	38.2	96900.00	43.48	0	1	0
0611324 191028	0203	38.3	97550.00	43.55	0	1	0
0611424 191028	0203	38.4	94362.50	43.62	0	1	0
0611523 191028	0203	38.5	94000.00	43.58	0	1	0
0611623 191028	0203	38.6	93812.50	43.64	0	1	0
0611723 191028	0203	38.7	93037.50	43.53	0	1	0
0611823 191028	0203	38.8	92425.00	43.41	0	1	0
0611923 191028	0203	38.9	93212.50	43.25	0	1	0
0612023 191028	0203	39.0	95062.50	43.09	0	1	0
0612133 191028	0203	39.1	96400.00	43.10	0	1	0
0612233 191028	0203	39.2	97550.00	43.17	0	1	0
0612323 191028	0203	39.3	97650.00	43.20	0	1	0
0612433 191028	0203	39.4	95550.00	43.21	0	1	0
0612523 191028	0203	39.5	96387.50	43.26	0	1	0
0612633 191028	0203	39.6	92237.50	43.37	0	1	0
0612733 191028	0203	39.7	94162.50	43.30	0	1	0
0612823 191028	0203	39.8	95475.00	43.35	0	1	0
0612933 191028	0203	39.9	94550.00	43.49	0	1	0
0613033 191028	0203	40.0	98037.50	43.55	0	1	0
0613133 191028	0203	40.1	95725.00	43.68	0	1	0
0613233 191028	0203	40.2	95300.00	43.65	0	1	0
0613333 191028	0203	40.3	96687.50	43.55	0	1	0
0613433 191028	0203	40.4	95275.00	43.51	0	1	0
0613533 191028	0203	40.5	93412.50	43.49	0	1	0
0613633 191028	0203	40.6	93812.50	43.36	0	1	0
0613732 191028	0203	40.7	95325.00	43.43	0	1	0
0613832 191028	0203	40.8	95487.50	43.48	0	1	0
0613932 191028	0203	40.9	95275.00	43.48	0	1	0
0614043 191028	0203	41.0	94150.00	43.52	0	1	0
0614142 191028	0203	41.1	95400.00	43.34	0	1	0
0614243 191028	0203	41.2	94537.50	43.33	0	1	0
0614343 191028	0203	41.3	95650.00	43.29	0	1	0
0614443 191028	0203	41.4	97000.00	43.24	0	1	0
0614542 191028	0203	41.5	95625.00	43.32	0	1	0
0614642 191028	0203	41.6	95075.00	43.42	0	1	0
0614742 191028	0203	41.7	96287.50	43.48	0	1	0
0614842 191028	0203	41.8	96125.00	43.52	0	1	0
0614942 191028	0203	41.9	91562.50	43.55	0	1	0
0615042 191028	0203	42.0	96550.00	43.38	0	1	0
0615152 191028	0203	42.1	97200.00	43.49	0	1	0
0615252 191028	0203	42.2	93412.50	43.57	0	1	0
0615352 191028	0203	42.3	95725.00	43.52	0	1	0
0615452 191028	0203	42.4	95975.00	43.53	0	1	0
0615552 191028	0203	42.5	93100.00	43.48	0	1	0
0615652 191028	0203	42.6	97825.00	43.37	0	1	0
0615752 191028	0203	42.7	93575.00	43.49	0	1	0
0615852 191028	0203	42.8	95525.00	43.37	0	1	0
0615952 191028	0203	42.9	97875.00	43.34	0	1	0
0616052 191028	0203	43.0	96487.50	43.62	0	1	0
0616162 191028	0203	43.1	96087.50	43.62	0	1	0
0616252 191028	0203	43.2	94337.50	43.57	0	1	0
0616352 191028	0203	43.3	95787.50	43.61	0	1	0
0616452 191028	0203	43.4	94150.00	43.62	0	1	0
0616552 191028	0203	43.5	95250.00	43.53	0	1	0
0616662 191028	0203	43.6	94175.00	43.63	0	1	0
0616751 191028	0203	43.7	93925.00	43.47	0	1	0
0616852 191028	0203	43.8	95162.50	43.48	0	1	0
0616951 191028	0203	43.9	96325.00	43.47	0	1	0
0617052 191028	0203	44.0	94350.00	43.40	0	1	0
0617161 191028	0203	44.1	94262.50	43.30	0	1	0
0617261 191028	0203	44.2	95987.50	43.22	0	1	0
0617361 191028	0203	44.3	96612.50	43.29	0	1	0
0617461 191028	0203	44.4	95412.50	43.33	0	1	0
0617561 191028	0203	44.5	94787.50	43.39	0	1	0
0617661 191028	0203	44.6	92987.50	43.37	0	1	0
0617761 191028	0203	44.7	93650.00	43.31	0	1	0
0617861 191028	0203	44.8	96037.50	43.30	0	1	0
0617961 191028	0203	44.9	95475.00	43.34	0	1	0
0618061 191028	0203	45.0	93012.50	43.30	0	1	0
0618171 191028	0203	45.1	95650.00	43.24	0	1	0
0618271 191028	0203	45.2	95075.00	43.30	0	1	0
0618371 191028	0203	45.3	95987.50	43.26	0	1	0
0618471 191028	0203	45.4	95975.00	43.23	0	1	0
0618571 191028	0203	45.5	95862.50	43.26	0	1	0
0618671 191028	0203	45.6	96175.00	43.31	0	1	0
0618771 191028	0203	45.7	92525.00	43.45	0	1	0
0618871 191028	0203	45.8	96737.50	43.40	0	1	0
0618971 191028	0203	45.9	97537.50	43.43	0	1	0
0619071 191028	0203	46.0	95312.50	43.52	0	1	0
0619181 191028	0203	46.1	93312.50	43.63	0	1	0
0619281 191028	0203	46.2	94800.00	43.52	0	1	0
0619381 191028	0203	46.3	95987.50	43.51	0	1	0
0619481 191028	0203	46.4	93712.50	43.51	0	1	0
0619581 191028	0203	46.5	95262.50	43.41	0	1	0
0619681 191028	0203	46.6	97612.50	43.38	0	1	0
0619780 191028	0203	46.7	94512.50	43.45	0	1	0
0619881 191028	0203	46.8	94537.50	43.54	0	1	0
0619980 191028	0203	46.9	97175.00	43.44	0	1	0
0620080 191028	0203	47.0	93462.50	43.42	0	1	0
0620180 191028	0203	47.1	93225.00	43.34	0	1	0
0620280 191028	0203	47.2	94912.50	43.33	0	1	0
0620381 191028	0203	47.3	93362.50	43.34	0	1	0
0620481 191028	0203	47.4	96450.00	43.22	0	1	0
0620581 191028	0203	47.5	95287.50	43.34	0	1	0
0620680 191028	0203	47.6	94750.00	43.34	0	1	0
0620780 191028	0203	47.7	94025.00	43.22	0	1	0
0620880 191028	0203	47.8	93575.00	43.19	0	1	0
0620980 191028	0203	47.9	93300.00	43.15	0	1	0
0621080 191028	0203	48.0	92825.00	42.98	0	1	0
0621190 191028	0203	48.1	96575.00	42.95	0	1	0
0621290 191028	0203	48.2	94312.50	43.10	0	1	0
0621390 191028	0203	48.3	95137.50	43.07	0	1	0
0621490 191028	0203	48.4	95062.50	43.15	0	1	0
0621590 191028	0203	48.5	92450.00	43.09	0	1	0
0621690 191028	0203	48.6	92462.50	42.96	0	1	0
0621790 191028	0203	48.7	93087.50	42.86	0	1	0
0621890 191028	0203	48.8	94750.00	42.82	0	1	0
0621990 191028	0203	48.9	93487.50	42.87	0	1	0
0622090 191028	0203	49.0	95012.50	42.88	0	1	0
0622200 191028	0203	49.1	94475.00	42.98	0	1	0
0622300 191028	0203	49.2	96337.50	42.88	0	1	0
0622400 191028	0203	49.3	92437.50	42.97	0	1	0
0622500 191028	0203	49.4	96625.00	42.85	0	1	0
0622600 191028	0203	49.5	95862.50	42.92	0	1	0
0622700 191028	0203	49.6	95262.50	43.07	0	1	0
0622800 191028	0203	49.7	98237.50	43.20	0	1	0
0622900 191028	0203	49.8	96700.00	43.43	0	1	0
0622999 191028	0203	49.9	94687.50	43.52	0	1	0
0623099 191028	0203	50.0	94700.00	43.57	0	1	0
0623209 191028	0203	50.1	94362.50	43.56	0	1	0
0623299 191028	0203	50.2	94287.50	43.55	0	1	0
0623399 191028	0203	50.3	93000.00	43.46	0	1	0
0623499 191028	0203	50.4	94962.50	43.49	0	1	0
0623599 191028	0203	50.5	95075.00	43.41	0	1	0
0623709 191028	0203	50.6	95375.00	43.38	0	1	0
0623799 191028	0203	50.7	96200.00	43.38	0	1	0
0623899 191028	0203	50.8	95187.50	43.29	0	1	0
0623999 191028	0203	50.9	96087.50	43.22	0	1	0
0624099 191028	0203	51.0	96637.50	43.29	0	1	0
0624209 191028	0203	51.1	93900.00	43.37	0	1	0
0624309 191028	0203	51.2	95300.00	43.35	0	1	0
0624409 191028	0203	51.3	95237.50	43.40	0	1	0
0624509 191028	0203	51.4	93900.00	43.50	0	1	0
0624609 191028	0203	51.5	94512.50	43.45	0	1	0
0624709 191028	0203	51.6	94950.00	43.43	0	1	0
0624808 191028	0203	51.7	95112.50	43.41	0	1	0
0624908 191028	0203	51.8	97450.00	43.36	0	1	0
0625008 191028	0203	51.9	93925.00	43.46	0	1	0
0625108 191028	0203	52.0	94312.50	43.36	0	1	0
0625218 191028	0203	52.1	92087.50	43.26	0	1	0
0625318 191028	0203	52.2	93475.00	43.18	0	1	0
0625418 191028	0203	52.3	97000.00	43.09	0	1	0
0625518 191028	0203	52.4	94837.50	43.17	0	1	0
0625618 191028	0203	52.5	93225.00	43.21	0	1	0
0625718 191028	0203	52.6	92900.00	43.16	0	1	0
0625818 191028	0203	52.7	93850.00	43.06	0	1	0
0625918 191028	0203	52.8	95275.00	43.01	0	1	0
0626018 191028	0203	52.9	95412.50	42.91	0	1	0
0626118 191028	0203	53.0	95287.50	42.98	0	1	0
0626228 191028	0203	53.1	96037.50	43.02	0	1	0
0626328 191028	0203	53.2	93850.00	43.20	0	1	0
0626428 191028	0203	53.3	97325.00	43.22	0	1	0
0626528 191028	0203	53.4	94837.50	43.23	0	1	0
0626628 191028	0203	53.5	93712.50	43.23	0	1	0
0626727 191028	0203	53.6	96562.50	43.25	0	1	0
0626827 191028	0203	53.7	94975.00	43.42	0	1	0
0626927 191028	0203	53.8	94787.50	43.47	0	1	0
0627027 191028	0203	53.9	93450.00	43.45	0	1	0
0627127 191028	0203	54.0	92937.50	43.36	0	1	0
0627237 191028	0203	54.1	93912.50	43.25	0	1	0
0627327 191028	0203	54.2	96612.50	43.16	0	1	0
0627427 191028	0203	54.3	96225.00	43.28	0	1	0
0627527 191028	0203	54.4	96450.00	43.23	0	1	0
0627627 191028	0203	54.5	94362.50	43.30	0	1	0
0627737 191028	0203	54.6	95212.50	43.33	0	1	0
0627827 191028	0203	54.7	95412.50	43.27	0	1	0
0627927 191028	0203	54.8	94112.50	43.29	0	1	0
0628027 191028	0203	54.9	97550.00	43.26	0	1	0
0628127 191028	0203	55.0	96537.50	43.45	0	1	0
0628237 191028	0203	55.1	96175.00	43.61	0	1	0
0628337 191028	0203	55.2	94850.00	43.71	0	1	0
0628437 191028	0203	55.3	96250.00	43.63	0	1	0
0628537 191028	0203	55.4	95475.00	43.63	0	1	0
0628637 191028	0203	55.5	93662.50	43.59	0	1	0
0628737 191028	0203	55.6	95087.50	43.56	0	1	0
0628837 191028	0203	55.7	92937.50	43.55	0	1	0
0628937 191028	0203	55.8	94162.50	43.44	0	1	0
0629036 191028	0203	55.9	95150.00	43.44	0	1	0
0629136 191028	0203	56.0	94600.00	43.33	0	1	0
0629247 191028	0203	56.1	96212.50	43.25	0	1	0
0629347 191028	0203	56.2	95850.00	43.25	0	1	0
0629446 191028	0203	56.3	97062.50	43.29	0	1	0
0629546 191028	0203	56.4	95850.00	43.33	0	1	0
0629646 191028	0203	56.5	94275.00	43.35	0	1	0
0629746 191028	0203	56.6	93875.00	43.37	0	1	0
0629846 191028	0203	56.7	94862.50	43.32	0	1	0
0629946 191028	0203	56.8	95662.50	43.41	0	1	0
0630046 191028	0203	56.9	94587.50	43.47	0	1	0
0630146 191028	0203	57.0	95675.00	43.45	0	1	0
0630256 191028	0203	57.1	93850.00	43.50	0	1	0
0630356 191028	0203	57.2	94712.50	43.39	0	1	0
0630456 191028	0203	57.3	94325.00	43.34	0	1	0
0630556 191028	0203	57.4	96850.00	43.22	0	1	0
0630656 191028	0203	57.5	95562.50	43.26	0	1	0
0630756 191028	0203	57.6	94825.00	43.32	0	1	0
0630856 191028	0203	57.7	96337.50	43.36	0	1	0
0630956 191028	0203	57.8	97525.00	43.43	0	1	0
0631055 191028	0203	57.9	93962.50	43.51	0	1	0
0631155 191028	0203	58.0	94775.00	43.48	0	1	0
0631255 191028	0203	58.1	94675.00	43.44	0	1	0
0631355 191028	0203	58.2	97400.00	43.48	0	1	0
0631455 191028	0203	58.3	95850.00	43.60	0	1	0
0631555 191028	0203	58.4	93587.50	43.67	0	1	0
0631655 191028	0203	58.5	95350.00	43.52	0	1	0
0631755 191028	0203	58.6	93187.50	43.51	0	1	0
0631855 191028	0203	58.7	95587.50	43.44	0	1	0
0631955 191028	0203	58.8	93787.50	43.41	0	1	0
0632055 191028	0203	58.9	95525.00	43.24	0	1	0
0632155 191028	0203	59.0	96500.00	43.31	0	1	0
0632265 191028	0203	59.1	95450.00	43.39	0	1	0
0632365 191028	0203	59.2	94337.50	43.42	0	1	0
0632465 191028	0203	59.3	95375.00	43.28	0	1	0
0632565 191028	0203	59.4	94650.00	43.26	0	1	0
0632665 191028	0203	59.5	93250.00	43.31	0	1	0
0632764 191028	0203	59.6	94800.00	43.21	0	1	0
0632865 191028	0203	59.7	97825.00	43.29	0	1	0
0632965 191028	0203	59.8	94375.00	43.39	0	1	0
0633064 191028	0203	59.9	93625.00	43.41	0	1	0
0633165 191028	0204	0.0	93587.50	43.33	0	1	0
0633275 191028	0204	0.1	93212.50	43.20	0	1	0
0633375 191028	0204	0.2	92587.50	43.10	0	1	0
0633475 191028	0204	0.3	95450.00	43.02	0	1	0
0633575 191028	0204	0.4	94112.50	43.02	0	1	0
0633675 191028	0204	0.5	94212.50	43.00	0	1	0
0633775 191028	0204	0.6	95562.50	43.04	0	1	0
0633875 191028	0204	0.7	95500.00	43.07	0	1	0
0633975 191028	0204	0.8	93300.00	42.97	0	1	0
0634075 191028	0204	0.9	93800.00	42.92	0	1	0
0634175 191028	0204	1.0	92687.50	42.93	0	1	0
0634285 191028	0204	1.1	94412.50	42.89	0	1	0
0634375 191028	0204	1.2	95550.00	42.94	0	1	0
0634475 191028	0204	1.3	96375.00	43.08	0	1	0
0634575 191028	0204	1.4	96162.50	43.12	0	1	0
0634675 191028	0204	1.5	96762.50	43.21	0	1	0
0634785 191028	0204	1.6	92300.00	43.33	0	1	0
0634875 191028	0204	1.7	94562.50	43.18	0	1	0
0634975 191028	0204	1.8	94112.50	43.14	0	1	0
0635074 191028	0204	1.9	94687.50	43.17	0	1	0
0635174 191028	0204	2.0	94400.00	43.21	0	1	0
0635285 191028	0204	2.1	95737.50	43.29	0	1	0
0635384 191028	0204	2.2	92562.50	43.35	0	1	0
0635484 191028	0204	2.3	93550.00	43.21	0	1	0
0635584 191028	0204	2.4	96750.00	43.09	0	1	0
0635684 191028	0204	2.5	95150.00	43.11	0	1	0
0635784 191028	0204	2.6	96437.50	43.04	0	1	0
0635884 191028	0204	2.7	93612.50	43.23	0	1	0
0635984 191028	0204	2.8	94187.50	43.19	0	1	0
0636084 191028	0204	2.9	95150.00	43.19	0	1	0
0636184 191028	0204	3.0	94850.00	43.21	0	1	0
0636294 191028	0204	3.1	95437.50	43.23	0	1	0
0636394 191028	0204	3.2	93625.00	43.22	0	1	0
0636494 191028	0204	3.3	92712.50	43.26	0	1	0
0636594 191028	0204	3.4	93850.00	43.23	0	1	0
0636694 191028	0204	3.5	95312.50	43.10	0	1	0
0636794 191028	0204	3.6	96625.00	43.10	0	1	0
0636894 191028	0204	3.7	96537.50	43.11	0	1	0
0636994 191028	0204	3.8	95037.50	43.24	0	1	0
0637094 191028	0204	3.9	93962.50	43.28	0	1	0
0637194 191028	0204	4.0	94975.00	43.23	0	1	0
0637304 191028	0204	4.1	93050.00	43.23	0	1	0
0637404 191028	0204	4.2	96150.00	43.13	0	1	0
0637504 191028	0204	4.3	95462.50	43.24	0	1	0
0637604 191028	0204	4.4	95800.00	43.36	0	1	0
0637703 191028	0204	4.5	95200.00	43.45	0	1	0
0637803 191028	0204	4.6	94225.00	43.45	0	1	0
0637904 191028	0204	4.7	94087.50	43.34	0	1	0
0638004 191028	0204	4.8	93962.50	43.23	0	1	0
0638104 191028	0204	4.9	95387.50	43.18	0	1	0
0638204 191028	0204	5.0	95450.00	43.24	0	1	0
0638304 191028	0204	5.1	94287.50	43.26	0	1	0
0638404 191028	0204	5.2	95212.50	43.32	0	1	0
0638504 191028	0204	5.3	94862.50	43.28	0	1	0
0638604 191028	0204	5.4	94000.00	43.25	0	1	0
0638704 191028	0204	5.5	93300.00	43.17	0	1	0
0638804 191028	0204	5.6	94112.50	43.08	0	1	0
0638904 191028	0204	5.7	96700.00	43.08	0	1	0
0639004 191028	0204	5.8	94400.00	43.20	0	1	0
0639103 191028	0204	5.9	93862.50	43.22	0	1	0
0639203 191028	0204	6.0	94750.00	43.15	0	1	0
0639313 191028	0204	6.1	94975.00	43.12	0	1	0
0639413 191028	0204	6.2	92050.00	43.15	0	1	0
0639513 191028	0204	6.3	93612.50	43.01	0	1	0
0639613 191028	0204	6.4	94112.50	42.95	0	1	0
0639713 191028	0204	6.5	95737.50	42.95	0	1	0
0639813 191028	0204	6.6	93675.00	43.06	0	1	0
0639913 191028	0204	6.7	95075.00	43.04	0	1	0
0640013 191028	0204	6.8	94337.50	42.97	0	1	0
0640113 191028	0204	6.9	94512.50	42.97	0	1	0
0640213 191028	0204	7.0	92137.50	43.00	0	1	0
0640323 191028	0204	7.1	96600.00	42.88	0	1	0
0640423 191028	0204	7.2	94962.50	42.95	0	1	0
0640523 191028	0204	7.3	96712.50	43.08	0	1	0
0640623 191028	0204	7.4	94675.00	43.22	0	1	0
0640723 191028	0204	7.5	95575.00	43.25	0	1	0
0640823 191028	0204	7.6	93512.50	43.24	0	1	0
0640923 191028	0204	7.7	92875.00	43.23	0	1	0
0641023 191028	0204	7.8	95687.50	43.14	0	1	0
0641123 191028	0204	7.9	93487.50	43.20	0	1	0
0641223 191028	0204	8.0	94187.50	43.15	0	1	0
0641323 191028	0204	8.1	95600.00	43.24	0	1	0
0641423 191028	0204	8.2	93987.50	43.20	0	1	0
0641523 191028	0204	8.3	95000.00	43.15	0	1	0
0641623 191028	0204	8.4	93712.50	43.08	0	1	0
0641723 191028	0204	8.5	92587.50	43.03	0	1	0
0641823 191028	0204	8.6	95837.50	42.90	0	1	0
0641923 191028	0204	8.7	94887.50	43.00	0	1	0
0642023 191028	0204	8.8	94675.00	43.09	0	1	0
0642123 191028	0204	8.9	96612.50	43.05	0	1	0
0642223 191028	0204	9.0	93087.50	43.19	0	1	0
0642333 191028	0204	9.1	94450.00	43.14	0	1	0
0642433 191028	0204	9.2	94237.50	43.09	0	1	0
0642533 191028	0204	9.3	94075.00	43.10	0	1	0
0642633 191028	0204	9.4	97062.50	43.06	0	1	0
0642733 191028	0204	9.5	95550.00	43.21	0	1	0
0642832 191028	0204	9.6	94262.50	43.34	0	1	0
0642932 191028	0204	9.7	92825.00	43.27	0	1	0
0643032 191028	0204	9.8	93487.50	43.18	0	1	0
0643132 191028	0204	9.9	95825.00	43.12	0	1	0
0643231 191028	0204	10.0	95987.50	43.09	0	1	0
0643342 191028	0204	10.1	95312.50	43.22	0	1	0
0643441 191028	0204	10.2	95000.00	43.26	0	1	0
0643542 191028	0204	10.3	96300.00	43.29	0	1	0
0643642 191028	0204	10.4	94037.50	43.39	0	1	0
0643741 191028	0204	10.5	93162.50	43.26	0	1	0
0643842 191028	0204	10.6	93462.50	43.15	0	1	0
0643941 191028	0204	10.7	96275.00	43.11	0	1	0
0644041 191028	0204	10.8	95800.00	43.27	0	1	0
0644141 191028	0204	10.9	93037.50	43.37	0	1	0
0644241 191028	0204	11.0	95675.00	43.25	0	1	0
0644351 191028	0204	11.1	95087.50	43.23	0	1	0
0644451 191028	0204	11.2	95187.50	43.22	0	1	0
0644551 191028	0204	11.3	95012.50	43.23	0	1	0
0644651 191028	0204	11.4	96662.50	43.17	0	1	0
0644751 191028	0204	11.5	94412.50	43.29	0	1	0
0644851 191028	0204	11.6	93787.50	43.35	0	1	0
0644951 191028	0204	11.7	95025.00	43.36	0	1	0
0645051 191028	0204	11.8	92937.50	43.31	0	1	0
0645151 191028	0204	11.9	95362.50	43.18	0	1	0
0645251 191028	0204	12.0	96975.00	43.28	0	1	0
0645351 191028	0204	12.1	91387.50	43.34	0	1	0
0645451 191028	0204	12.2	94475.00	43.17	0	1	0
0645551 191028	0204	12.3	94825.00	43.14	0	1	0
0645651 191028	0204	12.4	97575.00	43.13	0	1	0
0645751 191028	0204	12.5	92400.00	43.17	0	1	0
0645851 191028	0204	12.6	95412.50	43.08	0	1	0
0645951 191028	0204	12.7	95912.50	43.16	0	1	0
0646051 191028	0204	12.8	95162.50	43.20	0	1	0
0646151 191028	0204	12.9	94750.00	43.30	0	1	0
0646251 191028	0204	13.0	96062.50	43.27	0	1	0
0646361 191028	0204	13.1	95012.50	43.23	0	1	0
0646461 191028	0204	13.2	95912.50	43.39	0	1	0
0646561 191028	0204	13.3	90375.00	43.46	0	1	0
0646661 191028	0204	13.4	96362.50	43.26	0	1	0
0646761 191028	0204	13.5	94662.50	43.20	0	1	0
0646861 191028	0204	13.6	93962.50	43.30	0	1	0
0646961 191028	0204	13.7	93050.00	43.24	0	1	0
0647061 191028	0204	13.8	96512.50	43.11	0	1	0
0647161 191028	0204	13.9	92912.50	43.17	0	1	0
0647261 191028	0204	14.0	93337.50	43.09	0	1	0
0647371 191028	0204	14.1	92862.50	42.96	0	1	0
0647471 191028	0204	14.2	93412.50	42.87	0	1	0
0647571 191028	0204	14.3	94862.50	42.76	0	1	0
0647671 191028	0204	14.4	95437.50	42.96	0	1	0
0647771 191028	0204	14.5	95575.00	42.92	0	1	0
0647871 191028	0204	14.6	95262.50	42.96	0	1	0
0647971 191028	0204	14.7	95387.50	43.02	0	1	0
0648070 191028	0204	14.8	94912.50	43.12	0	1	0
0648170 191028	0204	14.9	95225.00	43.05	0	1	0
0648270 191028	0204	15.0	95100.00	43.15	0	1	0
0648380 191028	0204	15.1	92550.00	43.23	0	1	0
0648470 191028	0204	15.2	96387.50	43.22	0	1	0
0648570 191028	0204	15.3	95912.50	43.35	0	1	0
0648670 191028	0204	15.4	93875.00	43.40	0	1	0
0648770 191028	0204	15.5	95000.00	43.33	0	1	0
0648880 191028	0204	15.6	96612.50	43.30	0	1	0
0648970 191028	0204	15.7	96687.50	43.36	0	1	0
0649070 191028	0204	15.8	95437.50	43.42	0	1	0
0649180 191028	0204	15.9	96925.00	43.45	0	1	0
0649270 191028	0204	16.0	94562.50	43.52	0	1	0
0649380 191028	0204	16.1	95750.00	43.50	0	1	0
0649480 191028	0204	16.2	93287.50	43.64	0	1	0
0649580 191028	0204	16.3	97537.50	43.50	0	1	0
0649680 191028	0204	16.4	93587.50	43.58	0	1	0
0649780 191028	0204	16.5	94362.50	43.56	0	1	0
0649880 191028	0204	16.6	94225.00	43.53	0	1	0
0649980 191028	0204	16.7	93612.50	43.43	0	1	0
0650079 191028	0204	16.8	94212.50	43.29	0	1	0
0650179 191028	0204	16.9	95262.50	43.23	0	1	0
0650279 191028	0204	17.0	93450.00	43.16	0	1	0
0650389 191028	0204	17.1	94500.00	43.11	0	1	0
0650489 191028	0204	17.2	95950.00	43.05	0	1	0
0650589 191028	0204	17.3	92837.50	43.17	0	1	0
0650689 191028	0204	17.4	95612.50	42.96	0	1	0
0650789 191028	0204	17.5	94312.50	43.05	0	1	0
0650889 191028	0204	17.6	95087.50	43.05	0	1	0
0650989 191028	0204	17.7	96487.50	43.09	0	1	0
0651089 191028	0204	17.8	94012.50	43.22	0	1	0
0651189 191028	0204	17.9	93237.50	43.21	0	1	0
0651289 191028	0204	18.0	95950.00	43.12	0	1	0
0651399 191028	0204	18.1	96125.00	43.23	0	1	0
0651499 191028	0204	18.2	93950.00	43.30	0	1	0
0651599 191028	0204	18.3	95250.00	43.21	0	1	0
0651698 191028	0204	18.4	92762.50	43.32	0	1	0
0651798 191028	0204	18.5	95275.00	43.19	0	1	0
0651898 191028	0204	18.6	96612.50	43.24	0	1	0
0651998 191028	0204	18.7	94700.00	43.30	0	1	0
0652098 191028	0204	18.8	96512.50	43.22	0	1	0
0652198 191028	0204	18.9	94487.50	43.34	0	1	0
0652298 191028	0204	19.0	93475.00	43.39	0	1	0
0652408 191028	0204	19.1	94925.00	43.28	0	1	0
0652498 191028	0204	19.2	94350.00	43.23	0	1	0
0652598 191028	0204	19.3	93062.50	43.25	0	1	0
0652698 191028	0204	19.4	94650.00	43.15	0	1	0
0652798 191028	0204	19.5	95087.50	43.23	0	1	0
0652908 191028	0204	19.6	94687.50	43.22	0	1	0
0652998 191028	0204	19.7	95175.00	43.14	0	1	0
0653098 191028	0204	19.8	93987.50	43.16	0	1	0
0653198 191028	0204	19.9	95612.50	43.04	0	1	0
0653298 191028	0204	20.0	95700.00	43.10	0	1	0
0653408 191028	0204	20.1	93012.50	43.20	0	1	0
0653508 191028	0204	20.2	93412.50	43.11	0	1	0
0653607 191028	0204	20.3	94350.00	43.07	0	1	0
0653707 191028	0204	20.4	94412.50	43.13	0	1	0
0653807 191028	0204	20.5	95187.50	43.11	0	1	0
0653907 191028	0204	20.6	95100.00	43.12	0	1	0
0654007 191028	0204	20.7	93962.50	43.14	0	1	0
0654107 191028	0204	20.8	96725.00	43.08	0	1	0
0654207 191028	0204	20.9	96350.00	43.21	0	1	0
0654307 191028	0204	21.0	93300.00	43.24	0	1	0
0654417 191028	0204	21.1	94200.00	43.13	0	1	0
0654517 191028	0204	21.2	95087.50	43.19	0	1	0
0654617 191028	0204	21.3	93487.50	43.26	0	1	0
0654717 191028	0204	21.4	97050.00	43.22	0	1	0
0654817 191028	0204	21.5	95275.00	43.34	0	1	0
0654917 191028	0204	21.6	92887.50	43.34	0	1	0
0655017 191028	0204	21.7	94712.50	43.24	0	1	0
0655117 191028	0204	21.8	95012.50	43.28	0	1	0
0655217 191028	0204	21.9	95662.50	43.20	0	1	0
0655317 191028	0204	22.0	96525.00	43.17	0	1	0
0655427 191028	0204	22.1	93087.50	43.32	0	1	0
0655526 191028	0204	22.2	93925.00	43.27	0	1	0
0655626 191028	0204	22.3	93925.00	43.21	0	1	0
0655726 191028	0204	22.4	96387.50	43.23	0	1	0
0655826 191028	0204	22.5	94037.50	43.20	0	1	0
0655926 191028	0204	22.6	94800.00	43.15	0	1	0
0656026 191028	0204	22.7	95462.50	43.23	0	1	0
0656126 191028	0204	22.8	94475.00	43.27	0	1	0
0656226 191028	0204	22.9	94637.50	43.24	0	1	0
0656326 191028	0204	23.0	95575.00	43.20	0	1	0
0656426 191028	0204	23.1	96050.00	43.15	0	1	0
0656526 191028	0204	23.2	96750.00	43.29	0	1	0
0656626 191028	0204	23.3	94012.50	43.41	0	1	0
0656726 191028	0204	23.4	95437.50	43.42	0	1	0
0656826 191028	0204	23.5	96425.00	43.38	0	1	0
0656936 191028	0204	23.6	92825.00	43.48	0	1	0
0657026 191028	0204	23.7	96300.00	43.39	0	1	0
0657126 191028	0204	23.8	93112.50	43.43	0	1	0
0657226 191028	0204	23.9	94862.50	43.37	0	1	0
0657325 191028	0204	24.0	95412.50	43.38	0	1	0
0657435 191028	0204	24.1	96500.00	43.37	0	1	0
0657535 191028	0204	24.2	94362.50	43.39	0	1	0
0657635 191028	0204	24.3	96187.50	43.29	0	1	0
0657735 191028	0204	24.4	94962.50	43.38	0	1	0
0657835 191028	0204	24.5	94550.00	43.36	0	1	0
0657935 191028	0204	24.6	95812.50	43.28	0	1	0
0658035 191028	0204	24.7	92800.00	43.41	0	1	0
0658135 191028	0204	24.8	95675.00	43.26	0	1	0
0658235 191028	0204	24.9	94450.00	43.37	0	1	0
0658335 191028	0204	25.0	93850.00	43.35	0	1	0
0658445 191028	0204	25.1	95687.50	43.28	0	1	0
0658545 191028	0204	25.2	93987.50	43.25	0	1	0
0658645 191028	0204	25.3	95750.00	43.23	0	1	0
0658745 191028	0204	25.4	96187.50	43.21	0	1	0
0658845 191028	0204	25.5	96237.50	43.26	0	1	0
0658945 191028	0204	25.6	96012.50	43.34	0	1	0
0659045 191028	0204	25.7	94200.00	43.35	0	1	0
0659145 191028	0204	25.8	95375.00	43.41	0	1	0
0659244 191028	0204	25.9	93725.00	43.40	0	1	0
0659345 191028	0204	26.0	94400.00	43.37	0	1	0
0659454 191028	0204	26.1	94112.50	43.39	0	1	0
0659554 191028	0204	26.2	95425.00	43.32	0	1	0
0659654 191028	0204	26.3	95175.00	43.38	0	1	0
0659754 191028	0204	26.4	97200.00	43.36	0	1	0
0659854 191028	0204	26.5	95912.50	43.40	0	1	0
0659954 191028	0204	26.6	94850.00	43.39	0	1	0
0700054 191028	0204	26.7	96612.50	43.34	0	1	0
0700154 191028	0204	26.8	95562.50	43.45	0	1	0
0700254 191028	0204	26.9	93862.50	43.45	0	1	0
0700354 191028	0204	27.0	95800.00	43.46	0	1	0
0700454 191028	0204	27.1	97437.50	43.52	0	1	0
0700554 191028	0204	27.2	94062.50	43.67	0	1	0
0700654 191028	0204	27.3	95800.00	43.61	0	1	0
0700754 191028	0204	27.4	94337.50	43.64	0	1	0
0700854 191028	0204	27.5	95200.00	43.51	0	1	0
0700954 191028	0204	27.6	95225.00	43.48	0	1	0
0701054 191028	0204	27.7	94350.00	43.50	0	1	0
0701154 191028	0204	27.8	93950.00	43.39	0	1	0
0701254 191028	0204	27.9	95025.00	43.32	0	1	0
0701353 191028	0204	28.0	93287.50	43.37	0	1	0
0701463 191028	0204	28.1	96825.00	43.26	0	1	0
0701563 191028	0204	28.2	95312.50	43.23	0	1	0
0701663 191028	0204	28.3	94600.00	43.29	0	1	0
0701763 191028	0204	28.4	95000.00	43.24	0	1	0
0701863 191028	0204	28.5	93200.00	43.26	0	1	0
0701963 191028	0204	28.6	95325.00	43.17	0	1	0
0702063 191028	0204	28.7	93562.50	43.18	0	1	0
0702163 191028	0204	28.8	94437.50	43.14	0	1	0
0702263 191028	0204	28.9	95562.50	43.17	0	1	0
0702363 191028	0204	29.0	95162.50	43.19	0	1	0
0702473 191028	0204	29.1	95212.50	43.27	0	1	0
0702573 191028	0204	29.2	92700.00	43.20	0	1	0
0702673 191028	0204	29.3	95125.00	43.08	0	1	0
0702773 191028	0204	29.4	98700.00	43.11	0	1	0
0702873 191028	0204	29.5	95387.50	43.27	0	1	0
0702973 191028	0204	29.6	97850.00	43.37	0	1	0
0703073 191028	0204	29.7	94637.50	43.49	0	1	0
0703173 191028	0204	29.8	93800.00	43.53	0	1	0
0703273 191028	0204	29.9	96887.50	43.51	0	1	0
0703373 191028	0204	30.0	95275.00	43.57	0	1	0
0703483 191028	0204	30.1	93950.00	43.57	0	1	0
0703573 191028	0204	30.2	96837.50	43.51	0	1	0
0703673 191028	0204	30.3	94125.00	43.70	0	1	0
0703783 191028	0204	30.4	94925.00	43.66	0	1	0
0703873 191028	0204	30.5	96475.00	43.49	0	1	0
0703983 191028	0204	30.6	93725.00	43.53	0	1	0
0704073 191028	0204	30.7	95750.00	43.35	0	1	0
0704173 191028	0204	30.8	94762.50	43.40	0	1	0
0704283 191028	0204	30.9	97750.00	43.44	0	1	0
0704373 191028	0204	31.0	95200.00	43.48	0	1	0
0704482 191028	0204	31.1	94887.50	43.48	0	1	0
0704582 191028	0204	31.2	95875.00	43.52	0	1	0
0704682 191028	0204	31.3	95412.50	43.48	0	1	0
0704782 191028	0204	31.4	95150.00	43.53	0	1	0
0704882 191028	0204	31.5	96487.50	43.54	0	1	0
0704982 191028	0204	31.6	93875.00	43.54	0	1	0
0705082 191028	0204	31.7	95175.00	43.55	0	1	0
0705182 191028	0204	31.8	93937.50	43.53	0	1	0
0705282 191028	0204	31.9	95150.00	43.49	0	1	0
0705382 191028	0204	32.0	94537.50	43.37	0	1	0
0705492 191028	0204	32.1	95987.50	43.34	0	1	0
0705592 191028	0204	32.2	93487.50	43.39	0	1	0
0705692 191028	0204	32.3	94650.00	43.28	0	1	0
0705792 191028	0204	32.4	94287.50	43.25	0	1	0
0705892 191028	0204	32.5	94325.00	43.21	0	1	0
0705992 191028	0204	32.6	93150.00	43.11	0	1	0
0706092 191028	0204	32.7	96250.00	43.08	0	1	0
0706192 191028	0204	32.8	94700.00	43.13	0	1	0
0706292 191028	0204	32.9	95387.50	43.16	0	1	0
0706392 191028	0204	33.0	93062.50	43.17	0	1	0
0706502 191028	0204	33.1	95287.50	43.11	0	1	0
0706602 191028	0204	33.2	93100.00	43.08	0	1	0
0706702 191028	0204	33.3	94275.00	43.06	0	1	0
0706802 191028	0204	33.4	96175.00	43.04	0	1	0
0706902 191028	0204	33.5	94225.00	43.13	0	1	0
0707002 191028	0204	33.6	93612.50	43.12	0	1	0
0707102 191028	0204	33.7	94762.50	43.14	0	1	0
0707202 191028	0204	33.8	96075.00	43.08	0	1	0
0707302 191028	0204	33.9	95262.50	43.14	0	1	0
0707402 191028	0204	34.0	93612.50	43.13	0	1	0
0707502 191028	0204	34.1	95525.00	43.16	0	1	0
0707602 191028	0204	34.2	95637.50	43.17	0	1	0
0707702 191028	0204	34.3	94712.50	43.28	0	1	0
0707801 191028	0204	34.4	95887.50	43.30	0	1	0
0707901 191028	0204	34.5	95225.00	43.29	0	1	0
0708001 191028	0204	34.6	93737.50	43.33	0	1	0
0708101 191028	0204	34.7	92175.00	43.34	0	1	0
0708201 191028	0204	34.8	93725.00	43.22	0	1	0
0708301 191028	0204	34.9	94887.50	43.12	0	1	0
0708401 191028	0204	35.0	95562.50	43.10	0	1	0
0708501 191028	0204	35.1	93925.00	43.19	0	1	0
0708611 191028	0204	35.2	94700.00	43.12	0	1	0
0708711 191028	0204	35.3	94700.00	43.07	0	1	0
0708811 191028	0204	35.4	93912.50	43.07	0	1	0
0708911 191028	0204	35.5	96350.00	42.98	0	1	0
0709011 191028	0204	35.6	94700.00	43.04	0	1	0
0709111 191028	0204	35.7	96662.50	43.08	0	1	0
0709211 191028	0204	35.8	93325.00	43.28	0	1	0
0709311 191028	0204	35.9	95475.00	43.26	0	1	0
0709411 191028	0204	36.0	94662.50	43.29	0	1	0
0709511 191028	0204	36.1	96187.50	43.25	0	1	0
0709621 191028	0204	36.2	95975.00	43.35	0	1	0
0709721 191028	0204	36.3	94025.00	43.41	0	1	0
0709821 191028	0204	36.4	96087.50	43.38	0	1	0
0709921 191028	0204	36.5	94937.50	43.48	0	1	0
0710021 191028	0204	36.6	94575.00	43.41	0	1	0
0710121 191028	0204	36.7	98437.50	43.41	0	1	0
0710221 191028	0204	36.8	95375.00	43.49	0	1	0
0710321 191028	0204	36.9	94875.00	43.58	0	1	0
0710421 191028	0204	37.0	92600.00	43.55	0	1	0
0710521 191028	0204	37.1	96862.50	43.46	0	1	0
0710621 191028	0204	37.2	96262.50	43.49	0	1	0
0710721 191028	0204	37.3	93962.50	43.50	0	1	0
0710821 191028	0204	37.4	94100.00	43.50	0	1	0
0710921 191028	0204	37.5	95512.50	43.41	0	1	0
0711031 191028	0204	37.6	94062.50	43.44	0	1	0
0711121 191028	0204	37.7	95537.50	43.41	0	1	0
0711221 191028	0204	37.8	95550.00	43.28	0	1	0
0711321 191028	0204	37.9	95875.00	43.29	0	1	0
0711421 191028	0204	38.0	94237.50	43.33	0	1	0
0711530 191028	0204	38.1	94437.50	43.41	0	1	0
0711630 191028	0204	38.2	93637.50	43.30	0	1	0
0711730 191028	0204	38.3	95875.00	43.18	0	1	0
0711830 191028	0204	38.4	95600.00	43.27	0	1	0
0711930 191028	0204	38.5	94575.00	43.33	0	1	0
0712030 191028	0204	38.6	95437.50	43.29	0	1	0
0712130 191028	0204	38.7	95375.00	43.35	0	1	0
0712230 191028	0204	38.8	94212.50	43.35	0	1	0
0712330 191028	0204	38.9	93962.50	43.29	0	1	0
0712430 191028	0204	39.0	95100.00	43.20	0	1	0
0712530 191028	0204	39.1	94450.00	43.24	0	1	0
0712640 191028	0204	39.2	96187.50	43.24	0	1	0
0712740 191028	0204	39.3	94562.50	43.35	0	1	0
0712840 191028	0204	39.4	93887.50	43.30	0	1	0
0712940 191028	0204	39.5	93300.00	43.22	0	1	0
0713041 191028	0204	39.6	94087.50	43.16	0	1	0
0713141 191028	0204	39.7	94962.50	43.10	0	1	0
0713240 191028	0204	39.8	94225.00	43.08	0	1	0
0713340 191028	0204	39.9	94200.00	43.08	0	1	0
0713440 191028	0204	40.0	96000.00	43.09	0	1	0
0713540 191028	0204	40.1	94762.50	43.13	0	1	0
0713650 191028	0204	40.2	95950.00	43.15	0	1	0
0713751 191028	0204	40.3	94350.00	43.14	0	1	0
0713851 191028	0204	40.4	94262.50	43.13	0	1	0
0713951 191028	0204	40.5	94400.00	43.14	0	1	0
0714051 191028	0204	40.6	95625.00	43.19	0	1	0
0714151 191028	0204	40.7	93137.50	43.26	0	1	0
0714241 191028	0204	40.8	95112.50	43.18	0	1	0
0714351 191028	0204	40.9	95200.00	43.22	0	1	0
0714451 191028	0204	41.0	95762.50	43.27	0	1	0
0714550 191028	0204	41.1	96037.50	43.26	0	1	0
0714650 191028	0204	41.2	92462.50	43.31	0	1	0
0714750 191028	0204	41.3	94462.50	43.16	0	1	0
0714850 191028	0204	41.4	93987.50	43.16	0	1	0
0714950 191028	0204	41.5	94837.50	43.15	0	1	0
0715050 191028	0204	41.6	95825.00	43.17	0	1	0
0715150 191028	0204	41.7	96800.00	43.18	0	1	0
0715250 191028	0204	41.8	96900.00	43.34	0	1	0
0715350 191028	0204	41.9	94550.00	43.42	0	1	0
0715450 191028	0204	42.0	97662.50	43.39	0	1	0
0715550 191028	0204	42.1	92500.00	43.48	0	1	0
0715660 191028	0204	42.2	93962.50	43.32	0	1	0
0715760 191028	0204	42.3	94050.00	43.39	0	1	0
0715860 191028	0204	42.4	95812.50	43.37	0	1	0
0715960 191028	0204	42.5	95037.50	43.45	0	1	0
0716060 191028	0204	42.6	94437.50	43.46	0	1	0
0716160 191028	0204	42.7	95050.00	43.40	0	1	0
0716260 191028	0204	42.8	95337.50	43.32	0	1	0
0716360 191028	0204	42.9	95887.50	43.25	0	1	0
0716460 191028	0204	43.0	93700.00	43.31	0	1	0
0716560 191028	0204	43.1	97325.00	43.13	0	1	0
0716670 191028	0204	43.2	94762.50	43.35	0	1	0
0716770 191028	0204	43.3	96937.50	43.38	0	1	0
0716870 191028	0204	43.4	95262.50	43.51	0	1	0
0716970 191028	0204	43.5	92487.50	43.49	0	1	0
0717070 191028	0204	43.6	94662.50	43.37	0	1	0
0717170 191028	0204	43.7	94762.50	43.38	0	1	0
0717270 191028	0204	43.8	95675.00	43.37	0	1	0
0717369 191028	0204	43.9	94400.00	43.39	0	1	0
0717469 191028	0204	44.0	95012.50	43.32	0	1	0
0717569 191028	0204	44.1	97850.00	43.38	0	1	0
0717669 191028	0204	44.2	94037.50	43.40	0	1	0
0717769 191028	0204	44.3	93637.50	43.37	0	1	0
0717869 191028	0204	44.4	96500.00	43.22	0	1	0
0717969 191028	0204	44.5	96200.00	43.28	0	1	0
0718079 191028	0204	44.6	93787.50	43.44	0	1	0
0718169 191028	0204	44.7	94750.00	43.40	0	1	0
0718269 191028	0204	44.8	91962.50	43.40	0	1	0
0718369 191028	0204	44.9	96287.50	43.24	0	1	0
0718469 191028	0204	45.0	97100.00	43.32	0	1	0
0718579 191028	0204	45.1	97350.00	43.42	0	1	0
0718679 191028	0204	45.2	92725.00	43.39	0	1	0
0718779 191028	0204	45.3	94675.00	43.33	0	1	0
0718879 191028	0204	45.4	94437.50	43.38	0	1	0
0718979 191028	0204	45.5	95587.50	43.29	0	1	0
0719078 191028	0204	45.6	95862.50	43.26	0	1	0
0719179 191028	0204	45.7	95787.50	43.35	0	1	0
0719278 191028	0204	45.8	95162.50	43.40	0	1	0
0719378 191028	0204	45.9	94475.00	43.54	0	1	0
0719478 191028	0204	46.0	93587.50	43.46	0	1	0
0719578 191028	0204	46.1	95212.50	43.30	0	1	0
0719688 191028	0204	46.2	92762.50	43.21	0	1	0
0719788 191028	0204	46.3	94787.50	43.21	0	1	0
0719888 191028	0204	46.4	93275.00	43.21	0	1	0
0719988 191028	0204	46.5	97562.50	43.16	0	1	0
0720088 191028	0204	46.6	93512.50	43.25	0	1	0
0720188 191028	0204	46.7	94050.00	43.15	0	1	0
0720288 191028	0204	46.8	96000.00	43.07	0	1	0
0720388 191028	0204	46.9	95425.00	43.11	0	1	0
0720488 191028	0204	47.0	97087.50	43.15	0	1	0
0720588 191028	0204	47.1	96325.00	43.31	0	1	0
0720698 191028	0204	47.2	94962.50	43.36	0	1	0
0720798 191028	0204	47.3	95075.00	43.45	0	1	0
0720898 191028	0204	47.4	95212.50	43.47	0	1	0
0720998 191028	0204	47.5	96512.50	43.55	0	1	0
0721097 191028	0204	47.6	94912.50	43.51	0	1	0
0721198 191028	0204	47.7	95687.50	43.57	0	1	0
0721297 191028	0204	47.8	95337.50	43.64	0	1	0
0721397 191028	0204	47.9	91837.50	43.61	0	1	0
0721497 191028	0204	48.0	95212.50	43.45	0	1	0
0721597 191028	0204	48.1	95862.50	43.37	0	1	0
0721697 191028	0204	48.2	95525.00	43.35	0	1	0
0721797 191028	0204	48.3	94175.00	43.37	0	1	0
0721897 191028	0204	48.4	94325.00	43.33	0	1	0
0721997 191028	0204	48.5	92312.50	43.29	0	1	0
0722097 191028	0204	48.6	94525.00	43.10	0	1	0
0722197 191028	0204	48.7	95362.50	43.09	0	1	0
0722297 191028	0204	48.8	96975.00	43.07	0	1	0
0722397 191028	0204	48.9	95762.50	43.15	0	1	0
0722497 191028	0204	49.0	96087.50	43.32	0	1	0
0722597 191028	0204	49.1	92762.50	43.36	0	1	0
0722707 191028	0204	49.2	93850.00	43.22	0	1	0
0722807 191028	0204	49.3	94850.00	43.15	0	1	0
0722907 191028	0204	49.4	95625.00	43.18	0	1	0
0723007 191028	0204	49.5	95575.00	43.24	0	1	0
0723107 191028	0204	49.6	94112.50	43.38	0	1	0
0723207 191028	0204	49.7	93962.50	43.36	0	1	0
0723307 191028	0204	49.8	94337.50	43.30	0	1	0
0723407 191028	0204	49.9	93300.00	43.18	0	1	0
0723506 191028	0204	50.0	95425.00	43.07	0	1	0
0723606 191028	0204	50.1	93937.50	43.04	0	1	0
0723716 191028	0204	50.2	93862.50	43.09	0	1	0
0723816 191028	0204	50.3	93500.00	43.09	0	1	0
0723916 191028	0204	50.4	97812.50	43.03	0	1	0
0724016 191028	0204	50.5	94962.50	43.13	0	1	0
0724116 191028	0204	50.6	94075.00	43.10	0	1	0
0724216 191028	0204	50.7	93687.50	43.10	0	1	0
0724316 191028	0204	50.8	95887.50	43.09	0	1	0
0724416 191028	0204	50.9	95400.00	43.16	0	1	0
0724516 191028	0204	51.0	94212.50	43.25	0	1	0
0724616 191028	0204	51.1	93837.50	43.20	0	1	0
0724726 191028	0204	51.2	94025.00	43.20	0	1	0
0724826 191028	0204	51.3	94762.50	43.20	0	1	0
0724926 191028	0204	51.4	95537.50	43.26	0	1	0
0725026 191028	0204	51.5	92050.00	43.16	0	1	0
0725126 191028	0204	51.6	93850.00	43.03	0	1	0
0725225 191028	0204	51.7	93612.50	43.02	0	1	0
0725325 191028	0204	51.8	92012.50	43.01	0	1	0
0725425 191028	0204	51.9	93987.50	42.84	0	1	0
0725525 191028	0204	52.0	94200.00	42.77	0	1	0
0725625 191028	0204	52.1	94287.50	42.77	0	1	0
0725725 191028	0204	52.2	96287.50	42.79	0	1	0
0725825 191028	0204	52.3	92925.00	42.90	0	1	0
0725925 191028	0204	52.4	96437.50	42.81	0	1	0
0726025 191028	0204	52.5	93625.00	42.85	0	1	0
0726125 191028	0204	52.6	95075.00	42.93	0	1	0
0726225 191028	0204	52.7	96287.50	42.98	0	1	0
0726325 191028	0204	52.8	94887.50	43.10	0	1	0
0726425 191028	0204	52.9	94987.50	43.23	0	1	0
0726525 191028	0204	53.0	94787.50	43.28	0	1	0
0726625 191028	0204	53.1	94712.50	43.30	0	1	0
0726735 191028	0204	53.2	96787.50	43.32	0	1	0
0726835 191028	0204	53.3	94375.00	43.34	0	1	0
0726935 191028	0204	53.4	95300.00	43.41	0	1	0
0727035 191028	0204	53.5	98187.50	43.36	0	1	0
0727135 191028	0204	53.6	94487.50	43.56	0	1	0
0727235 191028	0204	53.7	92350.00	43.54	0	1	0
0727335 191028	0204	53.8	96362.50	43.36	0	1	0
0727435 191028	0204	53.9	94725.00	43.43	0	1	0
0727535 191028	0204	54.0	97050.00	43.41	0	1	0
0727635 191028	0204	54.1	94212.50	43.52	0	1	0
0727745 191028	0204	54.2	94550.00	43.49	0	1	0
0727845 191028	0204	54.3	95612.50	43.39	0	1	0
0727945 191028	0204	54.4	95962.50	43.45	0	1	0
0728044 191028	0204	54.5	95387.50	43.48	0	1	0
0728144 191028	0204	54.6	91937.50	43.35	0	1	0
0728244 191028	0204	54.7	94875.00	43.24	0	1	0
0728344 191028	0204	54.8	94137.50	43.35	0	1	0
0728444 191028	0204	54.9	94712.50	43.25	0	1	0
0728544 191028	0204	55.0	93950.00	43.25	0	1	0
0728644 191028	0204	55.1	95512.50	43.11	0	1	0
0728744 191028	0204	55.2	94787.50	43.17	0	1	0
0728844 191028	0204	55.3	97012.50	43.18	0	1	0
0728944 191028	0204	55.4	96825.00	43.24	0	1	0
0729044 191028	0204	55.5	93962.50	43.28	0	1	0
0729154 191028	0204	55.6	96475.00	43.22	0	1	0
0729244 191028	0204	55.7	94675.00	43.42	0	1	0
0729344 191028	0204	55.8	95187.50	43.41	0	1	0
0729444 191028	0204	55.9	97312.50	43.46	0	1	0
0729544 191028	0204	56.0	95025.00	43.58	0	1	0
0729654 191028	0204	56.1	94187.50	43.62	0	1	0
0729754 191028	0204	56.2	95100.00	43.57	0	1	0
0729854 191028	0204	56.3	94500.00	43.58	0	1	0
0729954 191028	0204	56.4	93137.50	43.47	0	1	0
0730054 191028	0204	56.5	94537.50	43.30	0	1	0
0730154 191028	0204	56.6	96225.00	43.33	0	1	0
0730254 191028	0204	56.7	92675.00	43.31	0	1	0
0730354 191028	0204	56.8	95700.00	43.22	0	1	0
0730454 191028	0204	56.9	96687.50	43.25	0	1	0
0730554 191028	0204	57.0	94475.00	43.22	0	1	0
0730654 191028	0204	57.1	94337.50	43.20	0	1	0
0730764 191028	0204	57.2	95037.50	43.20	0	1	0
0730864 191028	0204	57.3	95537.50	43.20	0	1	0
0730964 191028	0204	57.4	92637.50	43.25	0	1	0
0731064 191028	0204	57.5	95275.00	43.22	0	1	0
0731164 191028	0204	57.6	96812.50	43.26	0	1	0
0731264 191028	0204	57.7	95287.50	43.28	0	1	0
0731364 191028	0204	57.8	94537.50	43.40	0	1	0
0731464 191028	0204	57.9	95337.50	43.35	0	1	0
0731564 191028	0204	58.0	96975.00	43.29	0	1	0
0731664 191028	0204	58.1	92062.50	43.40	0	1	0
0731774 191028	0204	58.2	95812.50	43.30	0	1	0
0731864 191028	0204	58.3	95812.50	43.33	0	1	0
0731974 191028	0204	58.4	93062.50	43.34	0	1	0
0732064 191028	0204	58.5	95012.50	43.36	0	1	0
0732174 191028	0204	58.6	94050.00	43.35	0	1	0
0732274 191028	0204	58.7	94637.50	43.23	0	1	0
0732364 191028	0204	58.8	96987.50	43.20	0	1	0
0732474 191028	0204	58.9	96550.00	43.31	0	1	0
0732574 191028	0204	59.0	96287.50	43.36	0	1	0
0732674 191028	0204	59.1	93712.50	43.33	0	1	0
0732774 191028	0204	59.2	95575.00	43.41	0	1	0
0732874 191028	0204	59.3	94975.00	43.40	0	1	0
0732974 191028	0204	59.4	93212.50	43.36	0	1	0
0733074 191028	0204	59.5	92337.50	43.37	0	1	0
0733174 191028	0204	59.6	93262.50	43.24	0	1	0
0733274 191028	0204	59.7	93225.00	43.21	0	1	0
0733374 191028	0204	59.8	94300.00	43.15	0	1	0
0733474 191028	0204	59.9	93962.50	43.02	0	1	0
0733574 191028	0205	0.0	94237.50	42.91	0	1	0
0733674 191028	0205	0.1	95062.50	42.82	0	1	0
0733784 191028	0205	0.2	92925.00	42.88	0	1	0
0733884 191028	0205	0.3	93225.00	42.76	0	1	0
0733984 191028	0205	0.4	96487.50	42.68	0	1	0
0734084 191028	0205	0.5	95950.00	42.83	0	1	0
0734184 191028	0205	0.6	95850.00	42.99	0	1	0
0734284 191028	0205	0.7	94150.00	43.11	0	1	0
0734384 191028	0205	0.8	93800.00	43.15	0	1	0
0734484 191028	0205	0.9	96300.00	43.12	0	1	0
0734584 191028	0205	1.0	96275.00	43.23	0	1	0
0734684 191028	0205	1.1	94950.00	43.32	0	1	0
0734794 191028	0205	1.2	93962.50	43.32	0	1	0
0734894 191028	0205	1.3	93962.50	43.36	0	1	0
0734994 191028	0205	1.4	93450.00	43.40	0	1	0
0735094 191028	0205	1.5	92475.00	43.26	0	1	0
0735194 191028	0205	1.6	94925.00	43.10	0	1	0
0735294 191028	0205	1.7	94850.00	43.06	0	1	0
0735394 191028	0205	1.8	94375.00	43.09	0	1	0
0735494 191028	0205	1.9	94150.00	43.12	0	1	0
0735594 191028	0205	2.0	95312.50	43.02	0	1	0
0735694 191028	0205	2.1	93675.00	42.98	0	1	0
0735794 191028	0205	2.2	92550.00	42.92	0	1	0
0735894 191028	0205	2.3	95875.00	42.86	0	1	0
0735994 191028	0205	2.4	96662.50	42.94	0	1	0
0736093 191028	0205	2.5	92937.50	43.09	0	1	0
0736193 191028	0205	2.6	97325.00	43.11	0	1	0
0736293 191028	0205	2.7	97625.00	43.22	0	1	0
0736393 191028	0205	2.8	94175.00	43.34	0	1	0
0736493 191028	0205	2.9	95187.50	43.33	0	1	0
0736593 191028	0205	3.0	94325.00	43.38	0	1	0
0736693 191028	0205	3.1	95925.00	43.34	0	1	0
0736803 191028	0205	3.2	95350.00	43.44	0	1	0
0736903 191028	0205	3.3	95287.50	43.56	0	1	0
0737003 191028	0205	3.4	96500.00	43.54	0	1	0
0737103 191028	0205	3.5	94450.00	43.53	0	1	0
0737203 191028	0205	3.6	96837.50	43.60	0	1	0
0737303 191028	0205	3.7	93975.00	43.57	0	1	0
0737403 191028	0205	3.8	94350.00	43.41	0	1	0
0737503 191028	0205	3.9	93287.50	43.42	0	1	0
0737603 191028	0205	4.0	96787.50	43.33	0	1	0
0737703 191028	0205	4.1	95812.50	43.44	0	1	0
0737813 191028	0205	4.2	94950.00	43.44	0	1	0
0737913 191028	0205	4.3	94950.00	43.42	0	1	0
0738013 191028	0205	4.4	94500.00	43.41	0	1	0
0738113 191028	0205	4.5	95650.00	43.32	0	1	0
0738213 191028	0205	4.6	96025.00	43.37	0	1	0
0738313 191028	0205	4.7	95975.00	43.33	0	1	0
0738413 191028	0205	4.8	94650.00	43.42	0	1	0
0738513 191028	0205	4.9	94500.00	43.44	0	1	0
0738613 191028	0205	5.0	94275.00	43.49	0	1	0
0738713 191028	0205	5.1	95187.50	43.38	0	1	0
0738813 191028	0205	5.2	95275.00	43.35	0	1	0
0738913 191028	0205	5.3	96137.50	43.36	0	1	0
0739013 191028	0205	5.4	94950.00	43.42	0	1	0
0739113 191028	0205	5.5	95912.50	43.44	0	1	0
0739223 191028	0205	5.6	93887.50	43.45	0	1	0
0739312 191028	0205	5.7	94825.00	43.35	0	1	0
0739412 191028	0205	5.8	95400.00	43.30	0	1	0
0739512 191028	0205	5.9	94887.50	43.34	0	1	0
0739612 191028	0205	6.0	95637.50	43.35	0	1	0
0739723 191028	0205	6.1	95325.00	43.41	0	1	0
0739822 191028	0205	6.2	94675.00	43.42	0	1	0
0739922 191028	0205	6.3	94675.00	43.39	0	1	0
0740022 191028	0205	6.4	93862.50	43.33	0	1	0
0740122 191028	0205	6.5	95850.00	43.28	0	1	0
0740222 191028	0205	6.6	95087.50	43.28	0	1	0
0740322 191028	0205	6.7	96225.00	43.33	0	1	0
0740422 191028	0205	6.8	95425.00	43.39	0	1	0
0740522 191028	0205	6.9	93862.50	43.39	0	1	0
0740622 191028	0205	7.0	95350.00	43.35	0	1	0
0740722 191028	0205	7.1	95137.50	43.34	0	1	0
0740832 191028	0205	7.2	95900.00	43.33	0	1	0
0740932 191028	0205	7.3	95900.00	43.38	0	1	0
0741032 191028	0205	7.4	94662.50	43.44	0	1	0
0741132 191028	0205	7.5	97562.50	43.47	0	1	0
0741232 191028	0205	7.6	97487.50	43.55	0	1	0
0741332 191028	0205	7.7	96587.50	43.66	0	1	0
0741432 191028	0205	7.8	94875.00	43.67	0	1	0
0741532 191028	0205	7.9	96937.50	43.65	0	1	0
0741632 191028	0205	8.0	93450.00	43.79	0	1	0
0741732 191028	0205	8.1	92550.00	43.70	0	1	0
0741842 191028	0205	8.2	94000.00	43.59	0	1	0
0741932 191028	0205	8.3	94475.00	43.50	0	1	0
0742042 191028	0205	8.4	95612.50	43.44	0	1	0
0742132 191028	0205	8.5	93875.00	43.48	0	1	0
0742242 191028	0205	8.6	94112.50	43.31	0	1	0
0742342 191028	0205	8.7	94387.50	43.16	0	1	0
0742432 191028	0205	8.8	94200.00	43.06	0	1	0
0742542 191028	0205	8.9	93262.50	43.03	0	1	0
0742642 191028	0205	9.0	96412.50	42.87	0	1	0
0742742 191028	0205	9.1	92525.00	43.00	0	1	0
0742842 191028	0205	9.2	93637.50	43.00	0	1	0
0742942 191028	0205	9.3	93637.50	42.98	0	1	0
0743042 191028	0205	9.4	94050.00	42.94	0	1	0
0743142 191028	0205	9.5	92137.50	42.87	0	1	0
0743242 191028	0205	9.6	94437.50	42.80	0	1	0
0743342 191028	0205	9.7	96650.00	42.81	0	1	0
0743442 191028	0205	9.8	94312.50	42.91	0	1	0
0743542 191028	0205	9.9	93562.50	42.92	0	1	0
0743641 191028	0205	10.0	95237.50	42.93	0	1	0
0743741 191028	0205	10.1	95737.50	42.88	0	1	0
0743851 191028	0205	10.2	95525.00	43.02	0	1	0
0743951 191028	0205	10.3	95525.00	43.11	0	1	0
0744051 191028	0205	10.4	94725.00	43.19	0	1	0
0744151 191028	0205	10.5	92412.50	43.22	0	1	0
0744251 191028	0205	10.6	95975.00	43.24	0	1	0
0744351 191028	0205	10.7	95612.50	43.30	0	1	0
0744451 191028	0205	10.8	95275.00	43.26	0	1	0
0744551 191028	0205	10.9	93525.00	43.30	0	1	0
0744651 191028	0205	11.0	94625.00	43.30	0	1	0
0744751 191028	0205	11.1	95337.50	43.27	0	1	0
0744861 191028	0205	11.2	94850.00	43.25	0	1	0
0744961 191028	0205	11.3	95950.00	43.22	0	1	0
0745061 191028	0205	11.4	94737.50	43.24	0	1	0
0745161 191028	0205	11.5	94550.00	43.24	0	1	0
0745261 191028	0205	11.6	95762.50	43.34	0	1	0
0745360 191028	0205	11.7	94600.00	43.33	0	1	0
0745460 191028	0205	11.8	94087.50	43.28	0	1	0
0745560 191028	0205	11.9	95025.00	43.23	0	1	0
0745661 191028	0205	12.0	93425.00	43.30	0	1	0
0745761 191028	0205	12.1	94875.00	43.24	0	1	0
0745861 191028	0205	12.2	97825.00	43.22	0	1	0
0745961 191028	0205	12.3	97825.00	43.36	0	1	0
0746061 191028	0205	12.4	94812.50	43.44	0	1	0
0746161 191028	0205	12.5	94087.50	43.45	0	1	0
0746271 191028	0205	12.6	94050.00	43.42	0	1	0
0746361 191028	0205	12.7	92750.00	43.35	0	1	0
0746461 191028	0205	12.8	93275.00	43.26	0	1	0
0746561 191028	0205	12.9	95387.50	43.23	0	1	0
0746661 191028	0205	13.0	94875.00	43.24	0	1	0
0746771 191028	0205	13.1	95087.50	43.31	0	1	0
0746871 191028	0205	13.2	96312.50	43.32	0	1	0
0746971 191028	0205	13.3	96312.50	43.25	0	1	0
0747071 191028	0205	13.4	94387.50	43.18	0	1	0
0747171 191028	0205	13.5	94487.50	43.16	0	1	0
0747271 191028	0205	13.6	92962.50	43.18	0	1	0
0747371 191028	0205	13.7	95737.50	43.13	0	1	0
0747471 191028	0205	13.8	96587.50	43.27	0	1	0
0747571 191028	0205	13.9	95487.50	43.42	0	1	0
0747671 191028	0205	14.0	94425.00	43.42	0	1	0
0747771 191028	0205	14.1	94437.50	43.40	0	1	0
0747881 191028	0205	14.2	95412.50	43.37	0	1	0
0747981 191028	0205	14.3	95412.50	43.33	0	1	0
0748081 191028	0205	14.4	94362.50	43.29	0	1	0
0748181 191028	0205	14.5	95275.00	43.29	0	1	0
0748281 191028	0205	14.6	94712.50	43.32	0	1	0
0748380 191028	0205	14.7	95512.50	43.40	0	1	0
0748481 191028	0205	14.8	95000.00	43.39	0	1	0
0748581 191028	0205	14.9	95562.50	43.32	0	1	0
0748680 191028	0205	15.0	96100.00	43.33	0	1	0
0748780 191028	0205	15.1	94037.50	43.40	0	1	0
0748890 191028	0205	15.2	95075.00	43.38	0	1	0
0748980 191028	0205	15.3	94012.50	43.37	0	1	0
0749090 191028	0205	15.4	94100.00	43.30	0	1	0
0749190 191028	0205	15.5	94350.00	43.29	0	1	0
0749290 191028	0205	15.6	92725.00	43.25	0	1	0
0749390 191028	0205	15.7	92875.00	43.16	0	1	0
0749480 191028	0205	15.8	96350.00	43.04	0	1	0
0749590 191028	0205	15.9	94725.00	43.10	0	1	0
0749690 191028	0205	16.0	95575.00	43.07	0	1	0
0749790 191028	0205	16.1	94612.50	43.04	0	1	0
0749890 191028	0205	16.2	94962.50	43.07	0	1	0
0749990 191028	0205	16.3	95350.00	43.06	0	1	0
0750090 191028	0205	16.4	94700.00	43.12	0	1	0
0750190 191028	0205	16.5	94900.00	43.15	0	1	0
0750290 191028	0205	16.6	93662.50	43.17	0	1	0
0750390 191028	0205	16.7	94537.50	43.22	0	1	0
0750490 191028	0205	16.8	94300.00	43.29	0	1	0
0750590 191028	0205	16.9	94100.00	43.20	0	1	0
0750690 191028	0205	17.0	96462.50	43.17	0	1	0
0750790 191028	0205	17.1	94462.50	43.21	0	1	0
0750899 191028	0205	17.2	95962.50	43.20	0	1	0
0750999 191028	0205	17.3	94087.50	43.25	0	1	0
0751099 191028	0205	17.4	93812.50	43.19	0	1	0
0751199 191028	0205	17.5	91212.50	43.15	0	1	0
0751299 191028	0205	17.6	94500.00	42.99	0	1	0
0751399 191028	0205	17.7	96662.50	43.02	0	1	0
0751499 191028	0205	17.8	92975.00	43.12	0	1	0
0751599 191028	0205	17.9	94612.50	43.06	0	1	0
0751699 191028	0205	18.0	92087.50	43.08	0	1	0
0751799 191028	0205	18.1	95337.50	42.89	0	1	0
0751909 191028	0205	18.2	92225.00	42.93	0	1	0
0752009 191028	0205	18.3	94562.50	42.76	0	1	0
0752109 191028	0205	18.4	95250.00	42.78	0	1	0
0752209 191028	0205	18.5	93862.50	42.84	0	1	0
0752309 191028	0205	18.6	95212.50	42.96	0	1	0
0752409 191028	0205	18.7	97112.50	43.00	0	1	0
0752508 191028	0205	18.8	94287.50	43.02	0	1	0
0752608 191028	0205	18.9	92937.50	43.07	0	1	0
0752708 191028	0205	19.0	96575.00	43.00	0	1	0
0752808 191028	0205	19.1	93737.50	43.20	0	1	0
0752908 191028	0205	19.2	93825.00	43.13	0	1	0
0753008 191028	0205	19.3	93537.50	43.20	0	1	0
0753108 191028	0205	19.4	93100.00	43.16	0	1	0
0753208 191028	0205	19.5	95450.00	43.06	0	1	0
0753318 191028	0205	19.6	94375.00	43.13	0	1	0
0753408 191028	0205	19.7	96262.50	43.09	0	1	0
0753508 191028	0205	19.8	94637.50	43.05	0	1	0
0753608 191028	0205	19.9	96512.50	43.07	0	1	0
0753708 191028	0205	20.0	91450.00	43.23	0	1	0
0753818 191028	0205	20.1	97187.50	43.00	0	1	0
0753918 191028	0205	20.2	95125.00	43.16	0	1	0
0754018 191028	0205	20.3	94487.50	43.21	0	1	0
0754118 191028	0205	20.4	94475.00	43.26	0	1	0
0754218 191028	0205	20.5	92237.50	43.32	0	1	0
0754318 191028	0205	20.6	94837.50	43.17	0	1	0
0754417 191028	0205	20.7	97062.50	43.19	0	1	0
0754517 191028	0205	20.8	94862.50	43.23	0	1	0
0754617 191028	0205	20.9	94100.00	43.24	0	1	0
0754717 191028	0205	21.0	94712.50	43.13	0	1	0
0754817 191028	0205	21.1	93900.00	43.28	0	1	0
0754927 191028	0205	21.2	96025.00	43.13	0	1	0
0755027 191028	0205	21.3	95012.50	43.17	0	1	0
0755127 191028	0205	21.4	95987.50	43.20	0	1	0
0755227 191028	0205	21.5	93675.00	43.26	0	1	0
0755327 191028	0205	21.6	93375.00	43.33	0	1	0
0755427 191028	0205	21.7	96850.00	43.26	0	1	0
0755527 191028	0205	21.8	97637.50	43.25	0	1	0
0755627 191028	0205	21.9	93325.00	43.38	0	1	0
0755727 191028	0205	22.0	93537.50	43.34	0	1	0
0755827 191028	0205	22.1	94762.50	43.29	0	1	0
0755937 191028	0205	22.2	94450.00	43.33	0	1	0
0756037 191028	0205	22.3	94687.50	43.26	0	1	0
0756137 191028	0205	22.4	94450.00	43.24	0	1	0
0756237 191028	0205	22.5	95075.00	43.17	0	1	0
0756336 191028	0205	22.6	94700.00	43.24	0	1	0
0756436 191028	0205	22.7	93637.50	43.30	0	1	0
0756536 191028	0205	22.8	94875.00	43.15	0	1	0
0756636 191028	0205	22.9	94362.50	43.03	0	1	0
0756736 191028	0205	23.0	94675.00	43.07	0	1	0
0756836 191028	0205	23.1	95250.00	43.13	0	1	0
0756936 191028	0205	23.2	95712.50	43.15	0	1	0
0757036 191028	0205	23.3	94637.50	43.20	0	1	0
0757136 191028	0205	23.4	92450.00	43.20	0	1	0
0757236 191028	0205	23.5	93300.00	43.11	0	1	0
0757346 191028	0205	23.6	92737.50	43.03	0	1	0
0757436 191028	0205	23.7	93750.00	42.94	0	1	0
0757536 191028	0205	23.8	94650.00	42.95	0	1	0
0757636 191028	0205	23.9	95925.00	42.94	0	1	0
0757736 191028	0205	24.0	93137.50	43.01	0	1	0
0757846 191028	0205	24.1	93100.00	42.94	0	1	0
0757936 191028	0205	24.2	95350.00	42.84	0	1	0
0758046 191028	0205	24.3	95787.50	42.83	0	1	0
0758146 191028	0205	24.4	94137.50	42.88	0	1	0
0758246 191028	0205	24.5	95187.50	42.95	0	1	0
0758345 191028	0205	24.6	92137.50	43.04	0	1	0
0758445 191028	0205	24.7	97962.50	43.01	0	1	0
0758545 191028	0205	24.8	94687.50	43.20	0	1	0
0758645 191028	0205	24.9	95725.00	43.20	0	1	0
0758745 191028	0205	25.0	94587.50	43.19	0	1	0
0758845 191028	0205	25.1	95187.50	43.26	0	1	0
0758945 191028	0205	25.2	97100.00	43.35	0	1	0
0759055 191028	0205	25.3	93862.50	43.43	0	1	0
0759155 191028	0205	25.4	95712.50	43.35	0	1	0
0759255 191028	0205	25.5	95562.50	43.42	0	1	0
0759355 191028	0205	25.6	96012.50	43.43	0	1	0
0759455 191028	0205	25.7	95712.50	43.61	0	1	0
0759555 191028	0205	25.8	97225.00	43.51	0	1	0
0759655 191028	0205	25.9	94812.50	43.62	0	1	0
0759755 191028	0205	26.0	94562.50	43.58	0	1	0
0759855 191028	0205	26.1	94825.00	43.58	0	1	0
0759955 191028	0205	26.2	94075.00	43.56	0	1	0
0800065 191028	0205	26.3	96200.00	43.43	0	1	0
0800165 191028	0205	26.4	94587.50	43.53	0	1	0
0800264 191028	0205	26.5	95050.00	43.48	0	1	0
0800365 191028	0205	26.6	92987.50	43.46	0	1	0
0800464 191028	0205	26.7	95575.00	43.32	0	1	0
0800564 191028	0205	26.8	95637.50	43.32	0	1	0
0800664 191028	0205	26.9	94912.50	43.24	0	1	0
0800764 191028	0205	27.0	94125.00	43.25	0	1	0
0800864 191028	0205	27.1	95587.50	43.23	0	1	0
0800964 191028	0205	27.2	92425.00	43.26	0	1	0
0801065 191028	0205	27.3	94412.50	43.19	0	1	0
0801164 191028	0205	27.4	94412.50	43.11	0	1	0
0801265 191028	0205	27.5	94262.50	43.10	0	1	0
0801364 191028	0205	27.6	95050.00	43.07	0	1	0
0801464 191028	0205	27.7	92725.00	43.16	0	1	0
0801564 191028	0205	27.8	97175.00	43.03	0	1	0
0801664 191028	0205	27.9	97125.00	43.10	0	1	0
0801764 191028	0205	28.0	94587.50	43.20	0	1	0
0801864 191028	0205	28.1	94562.50	43.22	0	1	0
0801964 191028	0205	28.2	94450.00	43.17	0	1	0
0802074 191028	0205	28.3	98750.00	43.26	0	1	0
0802174 191028	0205	28.4	98750.00	43.46	0	1	0
0802274 191028	0205	28.5	93362.50	43.65	0	1	0
0802374 191028	0205	28.6	94762.50	43.61	0	1	0
0802474 191028	0205	28.7	96187.50	43.60	0	1	0
0802574 191028	0205	28.8	95825.00	43.76	0	1	0
0802674 191028	0205	28.9	93325.00	43.70	0	1	0
0802774 191028	0205	29.0	97325.00	43.53	0	1	0
0802874 191028	0205	29.1	94200.00	43.65	0	1	0
0802974 191028	0205	29.2	95712.50	43.63	0	1	0
0803084 191028	0205	29.3	94312.50	43.69	0	1	0
0803184 191028	0205	29.4	94312.50	43.49	0	1	0
0803284 191028	0205	29.5	95137.50	43.29	0	1	0
0803384 191028	0205	29.6	92912.50	43.37	0	1	0
0803484 191028	0205	29.7	93375.00	43.29	0	1	0
0803584 191028	0205	29.8	94100.00	43.16	0	1	0
0803684 191028	0205	29.9	94250.00	43.08	0	1	0
0803784 191028	0205	30.0	94625.00	43.12	0	1	0
0803884 191028	0205	30.1	95825.00	43.00	0	1	0
0803984 191028	0205	30.2	94662.50	43.08	0	1	0
0804083 191028	0205	30.3	93637.50	43.03	0	1	0
0804184 191028	0205	30.4	93637.50	43.00	0	1	0
0804283 191028	0205	30.5	94412.50	42.97	0	1	0
0804393 191028	0205	30.6	95012.50	42.93	0	1	0
0804483 191028	0205	30.7	96425.00	43.03	0	1	0
0804583 191028	0205	30.8	95862.50	43.17	0	1	0
0804693 191028	0205	30.9	94637.50	43.25	0	1	0
0804783 191028	0205	31.0	93487.50	43.26	0	1	0
0804893 191028	0205	31.1	95350.00	43.21	0	1	0
0804983 191028	0205	31.2	97525.00	43.19	0	1	0
0805093 191028	0205	31.3	92887.50	43.32	0	1	0
0805193 191028	0205	31.4	92887.50	43.29	0	1	0
0805293 191028	0205	31.5	94450.00	43.25	0	1	0
0805393 191028	0205	31.6	94337.50	43.25	0	1	0
0805493 191028	0205	31.7	93575.00	43.22	0	1	0
0805593 191028	0205	31.8	93575.00	43.10	0	1	0
0805693 191028	0205	31.9	92000.00	42.99	0	1	0
0805793 191028	0205	32.0	96325.00	42.87	0	1	0
0805893 191028	0205	32.1	95075.00	43.00	0	1	0
0805993 191028	0205	32.2	93450.00	42.99	0	1	0
0806103 191028	0205	32.3	97525.00	42.81	0	1	0
0806203 191028	0205	32.4	92537.50	43.01	0	1	0
0806303 191028	0205	32.5	95350.00	43.00	0	1	0
0806403 191028	0205	32.6	93762.50	43.04	0	1	0
0806503 191028	0205	32.7	94750.00	43.01	0	1	0
0806603 191028	0205	32.8	93237.50	43.07	0	1	0
0806703 191028	0205	32.9	96537.50	43.05	0	1	0
0806803 191028	0205	33.0	96075.00	43.25	0	1	0
0806903 191028	0205	33.1	96000.00	43.24	0	1	0
0807003 191028	0205	33.2	95550.00	43.29	0	1	0
0807112 191028	0205	33.3	94512.50	43.38	0	1	0
0807212 191028	0205	33.4	94512.50	43.24	0	1	0
0807313 191028	0205	33.5	95925.00	43.33	0	1	0
0807413 191028	0205	33.6	97537.50	43.36	0	1	0
0807513 191028	0205	33.7	94287.50	43.53	0	1	0
0807613 191028	0205	33.8	92662.50	43.51	0	1	0
0807713 191028	0205	33.9	94275.00	43.48	0	1	0
0807813 191028	0205	34.0	93925.00	43.38	0	1	0
0807913 191028	0205	34.1	94437.50	43.28	0	1	0
0808013 191028	0205	34.2	94612.50	43.21	0	1	0
0808113 191028	0205	34.3	92962.50	43.17	0	1	0
0808213 191028	0205	34.4	92962.50	43.10	0	1	0
0808312 191028	0205	34.5	94500.00	43.03	0	1	0
0808412 191028	0205	34.6	94812.50	42.97	0	1	0
0808512 191028	0205	34.7	92575.00	42.84	0	1	0
0808612 191028	0205	34.8	94925.00	42.77	0	1	0
0808712 191028	0205	34.9	96925.00	42.87	0	1	0
0808812 191028	0205	35.0	93225.00	42.99	0	1	0
0808912 191028	0205	35.1	96125.00	42.96	0	1	0
0809012 191028	0205	35.2	93175.00	43.03	0	1	0
0809122 191028	0205	35.3	94825.00	42.97	0	1	0
0809222 191028	0205	35.4	94825.00	43.05	0	1	0
0809322 191028	0205	35.5	93287.50	43.14	0	1	0
0809422 191028	0205	35.6	95875.00	43.08	0	1	0
0809522 191028	0205	35.7	93925.00	43.13	0	1	0
0809622 191028	0205	35.8	94450.00	43.19	0	1	0
0809722 191028	0205	35.9	97512.50	43.17	0	1	0
0809822 191028	0205	36.0	96462.50	43.20	0	1	0
0809922 191028	0205	36.1	94400.00	43.34	0	1	0
0810022 191028	0205	36.2	94425.00	43.26	0	1	0
0810131 191028	0205	36.3	94812.50	43.32	0	1	0
0810232 191028	0205	36.4	95512.50	43.32	0	1	0
0810332 191028	0205	36.5	93462.50	43.35	0	1	0
0810432 191028	0205	36.6	94225.00	43.36	0	1	0
0810531 191028	0205	36.7	94400.00	43.28	0	1	0
0810631 191028	0205	36.8	94237.50	43.30	0	1	0
0810731 191028	0205	36.9	97000.00	43.30	0	1	0
0810831 191028	0205	37.0	94237.50	43.27	0	1	0
0810931 191028	0205	37.1	94125.00	43.17	0	1	0
0811031 191028	0205	37.2	94275.00	43.16	0	1	0
0811131 191028	0205	37.3	94575.00	43.15	0	1	0
0811231 191028	0205	37.4	94575.00	43.14	0	1	0
0811331 191028	0205	37.5	93162.50	43.10	0	1	0
0811441 191028	0205	37.6	93687.50	43.09	0	1	0
0811531 191028	0205	37.7	94450.00	43.06	0	1	0
0811631 191028	0205	37.8	96375.00	43.06	0	1	0
0811731 191028	0205	37.9	93762.50	43.16	0	1	0
0811831 191028	0205	38.0	95575.00	43.02	0	1	0
0811941 191028	0205	38.1	95262.50	43.08	0	1	0
0812031 191028	0205	38.2	95875.00	43.13	0	1	0
0812141 191028	0205	38.3	94925.00	43.20	0	1	0
0812241 191028	0205	38.4	94925.00	43.21	0	1	0
0812341 191028	0205	38.5	93837.50	43.23	0	1	0
0812441 191028	0205	38.6	94875.00	43.26	0	1	0
0812541 191028	0205	38.7	93637.50	43.31	0	1	0
0812641 191028	0205	38.8	96475.00	43.28	0	1	0
0812741 191028	0205	38.9	94012.50	43.28	0	1	0
0812841 191028	0205	39.0	95337.50	43.29	0	1	0
0812941 191028	0205	39.1	94587.50	43.28	0	1	0
0813041 191028	0205	39.2	92887.50	43.25	0	1	0
0813151 191028	0205	39.3	94237.50	43.12	0	1	0
0813251 191028	0205	39.4	94250.00	43.09	0	1	0
0813351 191028	0205	39.5	97037.50	43.06	0	1	0
0813451 191028	0205	39.6	95737.50	43.20	0	1	0
0813551 191028	0205	39.7	95362.50	43.24	0	1	0
0813651 191028	0205	39.8	93550.00	43.32	0	1	0
0813751 191028	0205	39.9	95612.50	43.19	0	1	0
0813851 191028	0205	40.0	94512.50	43.26	0	1	0
0813951 191028	0205	40.1	95387.50	43.22	0	1	0
0814050 191028	0205	40.2	96025.00	43.26	0	1	0
0814160 191028	0205	40.3	94237.50	43.40	0	1	0
0814261 191028	0205	40.4	92900.00	43.40	0	1	0
0814360 191028	0205	40.5	93987.50	43.34	0	1	0
0814460 191028	0205	40.6	93587.50	43.20	0	1	0
0814560 191028	0205	40.7	93600.00	43.10	0	1	0
0814660 191028	0205	40.8	94212.50	43.02	0	1	0
0814760 191028	0205	40.9	93687.50	43.05	0	1	0
0814860 191028	0205	41.0	94487.50	42.97	0	1	0
0814960 191028	0205	41.1	93475.00	42.97	0	1	0
0815060 191028	0205	41.2	95462.50	42.88	0	1	0
0815160 191028	0205	41.3	96187.50	42.85	0	1	0
0815260 191028	0205	41.4	96187.50	42.94	0	1	0
0815360 191028	0205	41.5	94512.50	43.09	0	1	0
0815460 191028	0205	41.6	95512.50	43.11	0	1	0
0815560 191028	0205	41.7	95450.00	43.20	0	1	0
0815660 191028	0205	41.8	95187.50	43.28	0	1	0
0815760 191028	0205	41.9	95637.50	43.33	0	1	0
0815860 191028	0205	42.0	94687.50	43.41	0	1	0
0815960 191028	0205	42.1	92800.00	43.42	0	1	0
0816060 191028	0205	42.2	94625.00	43.39	0	1	0
0816170 191028	0205	42.3	92850.00	43.36	0	1	0
0816269 191028	0205	42.4	92850.00	43.21	0	1	0
0816369 191028	0205	42.5	95662.50	43.06	0	1	0
0816469 191028	0205	42.6	95225.00	43.11	0	1	0
0816569 191028	0205	42.7	93850.00	43.09	0	1	0
0816669 191028	0205	42.8	96362.50	43.02	0	1	0
0816769 191028	0205	42.9	93937.50	43.07	0	1	0
0816869 191028	0205	43.0	94450.00	43.00	0	1	0
0816969 191028	0205	43.1	93662.50	42.99	0	1	0
0817069 191028	0205	43.2	93850.00	43.03	0	1	0
0817179 191028	0205	43.3	93075.00	42.99	0	1	0
0817279 191028	0205	43.4	93075.00	43.00	0	1	0
0817379 191028	0205	43.5	95737.50	43.01	0	1	0
0817479 191028	0205	43.6	95962.50	43.02	0	1	0
0817579 191028	0205	43.7	96700.00	43.05	0	1	0
0817679 191028	0205	43.8	95225.00	43.18	0	1	0
0817779 191028	0205	43.9	94175.00	43.13	0	1	0
0817879 191028	0205	44.0	92687.50	43.14	0	1	0
0817979 191028	0205	44.1	94775.00	43.06	0	1	0
0818078 191028	0205	44.2	94762.50	43.11	0	1	0
0818188 191028	0205	44.3	94387.50	43.15	0	1	0
0818288 191028	0205	44.4	94387.50	43.21	0	1	0
0818388 191028	0205	44.5	94150.00	43.27	0	1	0
0818488 191028	0205	44.6	94637.50	43.19	0	1	0
0818588 191028	0205	44.7	94537.50	43.13	0	1	0
0818688 191028	0205	44.8	94987.50	43.04	0	1	0
0818788 191028	0205	44.9	92862.50	43.03	0	1	0
0818888 191028	0205	45.0	93700.00	42.97	0	1	0
0818988 191028	0205	45.1	93937.50	43.01	0	1	0
0819088 191028	0205	45.2	95950.00	42.98	0	1	0
0819188 191028	0205	45.3	93925.00	43.03	0	1	0
0819288 191028	0205	45.4	93925.00	43.01	0	1	0
0819388 191028	0205	45.5	96175.00	42.99	0	1	0
0819488 191028	0205	45.6	94762.50	43.08	0	1	0
0819588 191028	0205	45.7	94525.00	43.08	0	1	0
0819688 191028	0205	45.8	94150.00	43.08	0	1	0
0819788 191028	0205	45.9	96625.00	43.05	0	1	0
0819888 191028	0205	46.0	94637.50	43.22	0	1	0
0819988 191028	0205	46.1	90137.50	43.26	0	1	0
0820087 191028	0205	46.2	95625.00	43.09	0	1	0
0820197 191028	0205	46.3	92100.00	43.07	0	1	0
0820297 191028	0205	46.4	96150.00	42.99	0	1	0
0820397 191028	0205	46.5	95762.50	43.09	0	1	0
0820497 191028	0205	46.6	94075.00	43.07	0	1	0
0820597 191028	0205	46.7	93350.00	43.04	0	1	0
0820697 191028	0205	46.8	96487.50	42.99	0	1	0
0820797 191028	0205	46.9	94975.00	43.09	0	1	0
0820897 191028	0205	47.0	94475.00	43.02	0	1	0
0820997 191028	0205	47.1	93650.00	43.01	0	1	0
0821097 191028	0205	47.2	91675.00	43.17	0	1	0
0821207 191028	0205	47.3	96475.00	42.99	0	1	0
0821307 191028	0205	47.4	96475.00	43.19	0	1	0
0821407 191028	0205	47.5	94625.00	43.20	0	1	0
0821507 191028	0205	47.6	95300.00	43.15	0	1	0
0821607 191028	0205	47.7	93900.00	43.21	0	1	0
0821706 191028	0205	47.8	93962.50	43.23	0	1	0
0821806 191028	0205	47.9	95787.50	43.12	0	1	0
0821906 191028	0205	48.0	95462.50	43.15	0	1	0
0822006 191028	0205	48.1	93837.50	43.20	0	1	0
0822106 191028	0205	48.2	94487.50	43.21	0	1	0
0822206 191028	0205	48.3	92937.50	43.33	0	1	0
0822316 191028	0205	48.4	92937.50	43.17	0	1	0
0822406 191028	0205	48.5	94250.00	43.02	0	1	0
0822516 191028	0205	48.6	93887.50	43.00	0	1	0
0822606 191028	0205	48.7	94450.00	42.94	0	1	0
0822706 191028	0205	48.8	95525.00	42.96	0	1	0
0822806 191028	0205	48.9	94812.50	43.03	0	1	0
0822906 191028	0205	49.0	94937.50	42.99	0	1	0
0823016 191028	0205	49.1	92850.00	42.96	0	1	0
0823116 191028	0205	49.2	93537.50	42.92	0	1	0
0823216 191028	0205	49.3	96050.00	42.88	0	1	0
0823316 191028	0205	49.4	96262.50	43.02	0	1	0
0823416 191028	0205	49.5	95525.00	43.17	0	1	0
0823516 191028	0205	49.6	93200.00	43.22	0	1	0
0823616 191028	0205	49.7	96450.00	43.19	0	1	0
0823716 191028	0205	49.8	95887.50	43.28	0	1	0
0823816 191028	0205	49.9	93637.50	43.30	0	1	0
0823916 191028	0205	50.0	95325.00	43.25	0	1	0
0824015 191028	0205	50.1	94450.00	43.26	0	1	0
0824115 191028	0205	50.2	96287.50	43.33	0	1	0
0824225 191028	0205	50.3	92450.00	43.46	0	1	0
0824325 191028	0205	50.4	92450.00	43.30	0	1	0
0824425 191028	0205	50.5	93962.50	43.12	0	1	0
0824525 191028	0205	50.6	93687.50	43.05	0	1	0
0824625 191028	0205	50.7	93850.00	43.08	0	1	0
0824725 191028	0205	50.8	94287.50	42.96	0	1	0
0824825 191028	0205	50.9	96562.50	42.89	0	1	0
0824925 191028	0205	51.0	93375.00	43.02	0	1	0
0825025 191028	0205	51.1	94325.00	42.93	0	1	0
0825125 191028	0205	51.2	99675.00	42.93	0	1	0
0825235 191028	0205	51.3	94537.50	43.08	0	1	0
0825335 191028	0205	51.4	94537.50	43.17	0	1	0
0825435 191028	0205	51.5	96037.50	43.27	0	1	0
0825535 191028	0205	51.6	95412.50	43.36	0	1	0
0825635 191028	0205	51.7	93237.50	43.44	0	1	0
0825735 191028	0205	51.8	94225.00	43.41	0	1	0
0825834 191028	0205	51.9	94050.00	43.41	0	1	0
0825934 191028	0205	52.0	93087.50	43.29	0	1	0
0826034 191028	0205	52.1	94675.00	43.28	0	1	0
0826134 191028	0205	52.2	95500.00	43.30	0	1	0
0826234 191028	0205	52.3	93337.50	43.11	0	1	0
0826334 191028	0205	52.4	93337.50	43.05	0	1	0
0826434 191028	0205	52.5	94675.00	43.00	0	1	0
0826544 191028	0205	52.6	94612.50	42.94	0	1	0
0826634 191028	0205	52.7	94412.50	42.90	0	1	0
0826734 191028	0205	52.8	95375.00	42.96	0	1	0
0826834 191028	0205	52.9	97262.50	43.01	0	1	0
0826934 191028	0205	53.0	96800.00	43.15	0	1	0
0827044 191028	0205	53.1	96837.50	43.32	0	1	0
0827134 191028	0205	53.2	94987.50	43.42	0	1	0
0827244 191028	0205	53.3	97462.50	43.39	0	1	0
0827344 191028	0205	53.4	95587.50	43.58	0	1	0
0827444 191028	0205	53.5	95775.00	43.68	0	1	0
0827544 191028	0205	53.6	96012.50	43.73	0	1	0
0827644 191028	0205	53.7	94925.00	43.79	0	1	0
0827744 191028	0205	53.8	93612.50	43.82	0	1	0
0827844 191028	0205	53.9	95500.00	43.74	0	1	0
0827944 191028	0205	54.0	94825.00	43.66	0	1	0
0828044 191028	0205	54.1	94050.00	43.57	0	1	0
0828144 191028	0205	54.2	96937.50	43.44	0	1	0
0828254 191028	0205	54.3	96850.00	43.53	0	1	0
0828354 191028	0205	54.4	96850.00	43.50	0	1	0
0828454 191028	0205	54.5	94975.00	43.56	0	1	0
0828554 191028	0205	54.6	92862.50	43.52	0	1	0
0828654 191028	0205	54.7	96050.00	43.38	0	1	0
0828754 191028	0205	54.8	96137.50	43.43	0	1	0
0828853 191028	0205	54.9	94625.00	43.55	0	1	0
0828953 191028	0205	55.0	92312.50	43.51	0	1	0
0829053 191028	0205	55.1	92712.50	43.39	0	1	0
0829153 191028	0205	55.2	96212.50	43.33	0	1	0
0829263 191028	0205	55.3	95112.50	43.30	0	1	0
0829363 191028	0205	55.4	95162.50	43.22	0	1	0
0829463 191028	0205	55.5	94462.50	43.15	0	1	0
0829563 191028	0205	55.6	94637.50	43.12	0	1	0
0829663 191028	0205	55.7	95650.00	43.20	0	1	0
0829763 191028	0205	55.8	93850.00	43.19	0	1	0
0829863 191028	0205	55.9	94762.50	43.08	0	1	0
0829963 191028	0205	56.0	95750.00	43.09	0	1	0
0830063 191028	0205	56.1	94237.50	43.24	0	1	0
0830163 191028	0205	56.2	93925.00	43.31	0	1	0
0830263 191028	0205	56.3	93250.00	43.21	0	1	0
0830363 191028	0205	56.4	93250.00	43.13	0	1	0
0830463 191028	0205	56.5	94275.00	43.04	0	1	0
0830563 191028	0205	56.6	95662.50	43.03	0	1	0
0830663 191028	0205	56.7	99400.00	43.08	0	1	0
0830763 191028	0205	56.8	94437.50	43.25	0	1	0
0830863 191028	0205	56.9	96500.00	43.27	0	1	0
0830962 191028	0205	57.0	97025.00	43.35	0	1	0
0831062 191028	0205	57.1	94287.50	43.41	0	1	0
0831163 191028	0205	57.2	94025.00	43.41	0	1	0
0831272 191028	0205	57.3	95912.50	43.42	0	1	0
0831372 191028	0205	57.4	95912.50	43.53	0	1	0
0831472 191028	0205	57.5	93700.00	43.65	0	1	0
0831573 191028	0205	57.6	94350.00	43.63	0	1	0
0831673 191028	0205	57.7	95187.50	43.57	0	1	0
0831773 191028	0205	57.8	93000.00	43.38	0	1	0
0831872 191028	0205	57.9	95925.00	43.32	0	1	0
0831972 191028	0205	58.0	93562.50	43.29	0	1	0
0832072 191028	0205	58.1	95287.50	43.13	0	1	0
0832173 191028	0205	58.2	93012.50	43.18	0	1	0
0832282 191028	0205	58.3	95737.50	43.13	0	1	0
0832382 191028	0205	58.4	95112.50	43.13	0	1	0
0832482 191028	0205	58.5	94725.00	43.09	0	1	0
0832582 191028	0205	58.6	93987.50	43.14	0	1	0
0832682 191028	0205	58.7	92637.50	43.12	0	1	0
0832782 191028	0205	58.8	93862.50	43.00	0	1	0
0832882 191028	0205	58.9	96062.50	43.04	0	1	0
0832982 191028	0205	59.0	93687.50	43.05	0	1	0
0833082 191028	0205	59.1	93137.50	43.06	0	1	0
0833182 191028	0205	59.2	94862.50	42.96	0	1	0
0833282 191028	0205	59.3	93775.00	43.04	0	1	0
0833382 191028	0205	59.4	93775.00	42.95	0	1	0
0833482 191028	0205	59.5	95162.50	42.89	0	1	0
0833592 191028	0205	59.6	95837.50	42.91	0	1	0
0833682 191028	0205	59.7	92575.00	43.00	0	1	0
0833782 191028	0205	59.8	94300.00	42.99	0	1	0
0833892 191028	0205	59.9	94125.00	43.01	0	1	0
0833983 191028	0206	0.0	95662.50	42.93	0	1	0
0834082 191028	0206	0.1	96200.00	43.01	0	1	0
0834183 191028	0206	0.2	94675.00	43.15	0	1	0
0834293 191028	0206	0.3	94700.00	43.14	0	1	0
0834393 191028	0206	0.4	94700.00	43.19	0	1	0
0834493 191028	0206	0.5	95987.50	43.23	0	1	0
0834593 191028	0206	0.6	93850.00	43.26	0	1	0
0834693 191028	0206	0.7	95600.00	43.17	0	1	0
0834793 191028	0206	0.8	93175.00	43.31	0	1	0
0834893 191028	0206	0.9	93800.00	43.26	0	1	0
0834993 191028	0206	1.0	95800.00	43.25	0	1	0
0835092 191028	0206	1.1	93975.00	43.25	0	1	0
0835193 191028	0206	1.2	94125.00	43.15	0	1	0
0835302 191028	0206	1.3	94750.00	43.13	0	1	0
0835402 191028	0206	1.4	94750.00	43.13	0	1	0
0835502 191028	0206	1.5	95825.00	43.13	0	1	0
0835602 191028	0206	1.6	95337.50	43.12	0	1	0
0835702 191028	0206	1.7	95737.50	43.19	0	1	0
0835802 191028	0206	1.8	93337.50	43.20	0	1	0
0835902 191028	0206	1.9	94800.00	43.20	0	1	0
0836002 191028	0206	2.0	95087.50	43.25	0	1	0
0836102 191028	0206	2.1	95012.50	43.22	0	1	0
0836202 191028	0206	2.2	94075.00	43.26	0	1	0
0836302 191028	0206	2.3	94737.50	43.26	0	1	0
0836412 191028	0206	2.4	94737.50	43.26	0	1	0
0836502 191028	0206	2.5	94962.50	43.26	0	1	0
0836612 191028	0206	2.6	94175.00	43.22	0	1	0
0836702 191028	0206	2.7	95012.50	43.17	0	1	0
0836802 191028	0206	2.8	93112.50	43.14	0	1	0
0836912 191028	0206	2.9	92775.00	43.13	0	1	0
0837002 191028	0206	3.0	95662.50	43.04	0	1	0
0837112 191028	0206	3.1	94687.50	43.06	0	1	0
0837202 191028	0206	3.2	95800.00	43.05	0	1	0
0837312 191028	0206	3.3	95200.00	43.12	0	1	0
0837411 191028	0206	3.4	93387.50	43.15	0	1	0
0837511 191028	0206	3.5	93087.50	43.08	0	1	0
0837612 191028	0206	3.6	96125.00	43.00	0	1	0
0837712 191028	0206	3.7	95075.00	43.09	0	1	0
0837812 191028	0206	3.8	95975.00	43.09	0	1	0
0837912 191028	0206	3.9	97250.00	43.22	0	1	0
0838012 191028	0206	4.0	93087.50	43.42	0	1	0
0838111 191028	0206	4.1	95300.00	43.31	0	1	0
0838211 191028	0206	4.2	97562.50	43.33	0	1	0
0838321 191028	0206	4.3	97650.00	43.41	0	1	0
0838421 191028	0206	4.4	97650.00	43.52	0	1	0
0838521 191028	0206	4.5	93025.00	43.71	0	1	0
0838621 191028	0206	4.6	97400.00	43.71	0	1	0
0838722 191028	0206	4.7	93762.50	43.77	0	1	0
0838822 191028	0206	4.8	92725.00	43.71	0	1	0
0838921 191028	0206	4.9	96162.50	43.56	0	1	0
0839021 191028	0206	5.0	94475.00	43.51	0	1	0
0839121 191028	0206	5.1	94987.50	43.58	0	1	0
0839221 191028	0206	5.2	96125.00	43.56	0	1	0
0839331 191028	0206	5.3	93762.50	43.50	0	1	0
0839431 191028	0206	5.4	97237.50	43.32	0	1	0
0839531 191028	0206	5.5	94387.50	43.30	0	1	0
0839631 191028	0206	5.6	94437.50	43.37	0	1	0
0839731 191028	0206	5.7	95037.50	43.23	0	1	0
0839831 191028	0206	5.8	94887.50	43.29	0	1	0
0839931 191028	0206	5.9	95037.50	43.39	0	1	0
0840031 191028	0206	6.0	94500.00	43.34	0	1	0
0840131 191028	0206	6.1	94550.00	43.34	0	1	0
0840231 191028	0206	6.2	95050.00	43.32	0	1	0
0840331 191028	0206	6.3	94375.00	43.27	0	1	0
0840431 191028	0206	6.4	93362.50	43.30	0	1	0
0840531 191028	0206	6.5	93012.50	43.12	0	1	0
0840631 191028	0206	6.6	94000.00	43.06	0	1	0
0840731 191028	0206	6.7	95212.50	43.04	0	1	0
0840831 191028	0206	6.8	93975.00	43.05	0	1	0
0840930 191028	0206	6.9	94587.50	43.01	0	1	0
0841030 191028	0206	7.0	92837.50	42.99	0	1	0
0841130 191028	0206	7.1	93875.00	42.91	0	1	0
0841230 191028	0206	7.2	94712.50	42.88	0	1	0
0841340 191028	0206	7.3	95062.50	42.87	0	1	0
0841440 191028	0206	7.4	97300.00	42.90	0	1	0
0841540 191028	0206	7.5	95587.50	43.08	0	1	0
0841640 191028	0206	7.6	96387.50	43.19	0	1	0
0841740 191028	0206	7.7	95450.00	43.30	0	1	0
0841840 191028	0206	7.8	93975.00	43.31	0	1	0
0841940 191028	0206	7.9	96900.00	43.31	0	1	0
0842040 191028	0206	8.0	95725.00	43.41	0	1	0
0842140 191028	0206	8.1	95375.00	43.54	0	1	0
0842240 191028	0206	8.2	96250.00	43.61	0	1	0
0842350 191028	0206	8.3	96325.00	43.68	0	1	0
0842450 191028	0206	8.4	94750.00	43.74	0	1	0
0842550 191028	0206	8.5	92275.00	43.62	0	1	0
0842650 191028	0206	8.6	96100.00	43.47	0	1	0
0842750 191028	0206	8.7	92812.50	43.46	0	1	0
0842849 191028	0206	8.8	93650.00	43.34	0	1	0
0842949 191028	0206	8.9	97875.00	43.33	0	1	0
0843049 191028	0206	9.0	95850.00	43.37	0	1	0
0843149 191028	0206	9.1	96025.00	43.38	0	1	0
0843249 191028	0206	9.2	94312.50	43.41	0	1	0
0843359 191028	0206	9.3	93350.00	43.32	0	1	0
0843459 191028	0206	9.4	95387.50	43.19	0	1	0
0843559 191028	0206	9.5	95350.00	43.21	0	1	0
0843659 191028	0206	9.6	95750.00	43.35	0	1	0
0843759 191028	0206	9.7	95200.00	43.34	0	1	0
0843859 191028	0206	9.8	95587.50	43.44	0	1	0
0843959 191028	0206	9.9	95500.00	43.53	0	1	0
0844058 191028	0206	10.0	95637.50	43.42	0	1	0
0844158 191028	0206	10.1	96862.50	43.41	0	1	0
0844258 191028	0206	10.2	94362.50	43.45	0	1	0
0844358 191028	0206	10.3	95275.00	43.45	0	1	0
0844458 191028	0206	10.4	94250.00	43.54	0	1	0
0844558 191028	0206	10.5	95212.50	43.49	0	1	0
0844668 191028	0206	10.6	96737.50	43.48	0	1	0
0844758 191028	0206	10.7	93037.50	43.53	0	1	0
0844858 191028	0206	10.8	96000.00	43.43	0	1	0
0844958 191028	0206	10.9	94150.00	43.45	0	1	0
0845057 191028	0206	11.0	95675.00	43.39	0	1	0
0845168 191028	0206	11.1	94650.00	43.39	0	1	0
0845257 191028	0206	11.2	95400.00	43.29	0	1	0
0845367 191028	0206	11.3	93150.00	43.34	0	1	0
0845467 191028	0206	11.4	96825.00	43.24	0	1	0
0845567 191028	0206	11.5	95725.00	43.36	0	1	0
0845667 191028	0206	11.6	94475.00	43.38	0	1	0
0845767 191028	0206	11.7	92450.00	43.28	0	1	0
0845867 191028	0206	11.8	95337.50	43.25	0	1	0
0845967 191028	0206	11.9	95312.50	43.22	0	1	0
0846067 191028	0206	12.0	97400.00	43.28	0	1	0
0846167 191028	0206	12.1	94862.50	43.35	0	1	0
0846267 191028	0206	12.2	94900.00	43.36	0	1	0
0846377 191028	0206	12.3	93450.00	43.34	0	1	0
0846477 191028	0206	12.4	93812.50	43.35	0	1	0
0846577 191028	0206	12.5	92575.00	43.22	0	1	0
0846677 191028	0206	12.6	94762.50	43.08	0	1	0
0846777 191028	0206	12.7	96187.50	43.09	0	1	0
0846877 191028	0206	12.8	96000.00	43.26	0	1	0
0846976 191028	0206	12.9	94262.50	43.29	0	1	0
0847076 191028	0206	13.0	93337.50	43.24	0	1	0
0847176 191028	0206	13.1	96212.50	43.06	0	1	0
0847276 191028	0206	13.2	94375.00	43.12	0	1	0
0847386 191028	0206	13.3	93375.00	43.09	0	1	0
0847486 191028	0206	13.4	93625.00	43.09	0	1	0
0847586 191028	0206	13.5	92712.50	43.08	0	1	0
0847686 191028	0206	13.6	94037.50	43.09	0	1	0
0847786 191028	0206	13.7	94362.50	43.06	0	1	0
0847886 191028	0206	13.8	94600.00	42.97	0	1	0
0847986 191028	0206	13.9	92675.00	42.91	0	1	0
0848086 191028	0206	14.0	94175.00	42.84	0	1	0
0848186 191028	0206	14.1	94325.00	42.88	0	1	0
0848286 191028	0206	14.2	94112.50	42.79	0	1	0
0848386 191028	0206	14.3	93037.50	42.78	0	1	0
0848486 191028	0206	14.4	94075.00	42.76	0	1	0
0848586 191028	0206	14.5	94287.50	42.79	0	1	0
0848686 191028	0206	14.6	95837.50	42.86	0	1	0
0848786 191028	0206	14.7	94012.50	42.94	0	1	0
0848886 191028	0206	14.8	94725.00	42.92	0	1	0
0848986 191028	0206	14.9	93350.00	42.93	0	1	0
0849085 191028	0206	15.0	96987.50	42.96	0	1	0
0849196 191028	0206	15.1	93912.50	43.08	0	1	0
0849285 191028	0206	15.2	96362.50	43.07	0	1	0
0849385 191028	0206	15.3	94537.50	43.17	0	1	0
0849495 191028	0206	15.4	93762.50	43.23	0	1	0
0849595 191028	0206	15.5	94475.00	43.22	0	1	0
0849695 191028	0206	15.6	96075.00	43.23	0	1	0
0849795 191028	0206	15.7	95575.00	43.24	0	1	0
0849895 191028	0206	15.8	93325.00	43.31	0	1	0
0849995 191028	0206	15.9	94775.00	43.25	0	1	0
0850095 191028	0206	16.0	95712.50	43.31	0	1	0
0850195 191028	0206	16.1	94987.50	43.25	0	1	0
0850295 191028	0206	16.2	92150.00	43.30	0	1	0
0850395 191028	0206	16.3	94812.50	43.11	0	1	0
0850505 191028	0206	16.4	92037.50	43.12	0	1	0
0850605 191028	0206	16.5	94912.50	43.05	0	1	0
0850705 191028	0206	16.6	94775.00	43.07	0	1	0
0850804 191028	0206	16.7	97375.00	43.01	0	1	0
0850904 191028	0206	16.8	92200.00	43.09	0	1	0
0851004 191028	0206	16.9	95175.00	43.04	0	1	0
0851104 191028	0206	17.0	94675.00	43.06	0	1	0
0851204 191028	0206	17.1	94137.50	43.01	0	1	0
0851304 191028	0206	17.2	94212.50	42.97	0	1	0
0851404 191028	0206	17.3	96300.00	43.06	0	1	0
0851514 191028	0206	17.4	93287.50	43.13	0	1	0
0851614 191028	0206	17.5	95912.50	43.19	0	1	0
0851714 191028	0206	17.6	93175.00	43.23	0	1	0
0851814 191028	0206	17.7	95337.50	43.16	0	1	0
0851914 191028	0206	17.8	93825.00	43.07	0	1	0
0852014 191028	0206	17.9	94662.50	43.14	0	1	0
0852114 191028	0206	18.0	95137.50	43.12	0	1	0
0852214 191028	0206	18.1	93700.00	43.14	0	1	0
0852314 191028	0206	18.2	93575.00	43.12	0	1	0
0852414 191028	0206	18.3	95200.00	43.09	0	1	0
0852514 191028	0206	18.4	95137.50	43.04	0	1	0
0852614 191028	0206	18.5	95687.50	43.12	0	1	0
0852714 191028	0206	18.6	95025.00	43.11	0	1	0
0852814 191028	0206	18.7	94537.50	43.20	0	1	0
0852914 191028	0206	18.8	95450.00	43.16	0	1	0
0853014 191028	0206	18.9	93225.00	43.24	0	1	0
0853114 191028	0206	19.0	96462.50	43.17	0	1	0
0853214 191028	0206	19.1	96625.00	43.23	0	1	0
0853314 191028	0206	19.2	96375.00	43.36	0	1	0
0853414 191028	0206	19.3	95262.50	43.49	0	1	0
0853523 191028	0206	19.4	94187.50	43.49	0	1	0
0853623 191028	0206	19.5	94050.00	43.45	0	1	0
0853723 191028	0206	19.6	94387.50	43.37	0	1	0
0853823 191028	0206	19.7	95075.00	43.35	0	1	0
0853923 191028	0206	19.8	94650.00	43.37	0	1	0
0854023 191028	0206	19.9	94812.50	43.33	0	1	0
0854123 191028	0206	20.0	96075.00	43.40	0	1	0
0854223 191028	0206	20.1	94762.50	43.39	0	1	0
0854323 191028	0206	20.2	92362.50	43.30	0	1	0
0854423 191028	0206	20.3	92262.50	43.12	0	1	0
0854533 191028	0206	20.4	92412.50	42.99	0	1	0
0854633 191028	0206	20.5	92412.50	42.91	0	1	0
0854733 191028	0206	20.6	95212.50	42.83	0	1	0
0854833 191028	0206	20.7	97450.00	42.87	0	1	0
0854933 191028	0206	20.8	93925.00	42.98	0	1	0
0855033 191028	0206	20.9	94962.50	42.95	0	1	0
0855133 191028	0206	21.0	95200.00	42.95	0	1	0
0855233 191028	0206	21.1	94712.50	42.91	0	1	0
0855333 191028	0206	21.2	93387.50	42.91	0	1	0
0855433 191028	0206	21.3	92212.50	42.96	0	1	0
0855533 191028	0206	21.4	95825.00	42.95	0	1	0
0855633 191028	0206	21.5	95687.50	43.11	0	1	0
0855743 191028	0206	21.6	95362.50	43.26	0	1	0
0855833 191028	0206	21.7	93800.00	43.26	0	1	0
0855933 191028	0206	21.8	97312.50	43.10	0	1	0
0856033 191028	0206	21.9	94125.00	43.25	0	1	0
0856133 191028	0206	22.0	94812.50	43.21	0	1	0
0856243 191028	0206	22.1	94875.00	43.20	0	1	0
0856333 191028	0206	22.2	94087.50	43.20	0	1	0
0856433 191028	0206	22.3	94400.00	43.23	0	1	0
0856543 191028	0206	22.4	94562.50	43.33	0	1	0
0856643 191028	0206	22.5	93262.50	43.28	0	1	0
0856743 191028	0206	22.6	94187.50	43.17	0	1	0
0856843 191028	0206	22.7	93050.00	43.11	0	1	0
0856943 191028	0206	22.8	95437.50	43.08	0	1	0
0857044 191028	0206	22.9	95225.00	43.00	0	1	0
0857144 191028	0206	23.0	95362.50	43.05	0	1	0
0857243 191028	0206	23.1	94687.50	43.07	0	1	0
0857343 191028	0206	23.2	94562.50	43.06	0	1	0
0857443 191028	0206	23.3	94912.50	43.08	0	1	0
0857554 191028	0206	23.4	94125.00	43.11	0	1	0
0857654 191028	0206	23.5	93937.50	43.09	0	1	0
0857754 191028	0206	23.6	93787.50	43.12	0	1	0
0857854 191028	0206	23.7	95812.50	43.10	0	1	0
0857953 191028	0206	23.8	92875.00	43.22	0	1	0
0858053 191028	0206	23.9	93737.50	43.11	0	1	0
0858153 191028	0206	24.0	95112.50	43.04	0	1	0
0858253 191028	0206	24.1	94675.00	43.03	0	1	0
0858353 191028	0206	24.2	93687.50	43.03	0	1	0
0858453 191028	0206	24.3	96200.00	42.99	0	1	0
0858553 191028	0206	24.4	93975.00	43.05	0	1	0
0858653 191028	0206	24.5	94287.50	43.04	0	1	0
0858763 191028	0206	24.6	96550.00	43.06	0	1	0
0858853 191028	0206	24.7	93475.00	43.18	0	1	0
0858953 191028	0206	24.8	94587.50	43.08	0	1	0
0859053 191028	0206	24.9	95387.50	43.15	0	1	0
0859153 191028	0206	25.0	94962.50	43.23	0	1	0
0859263 191028	0206	25.1	93687.50	43.22	0	1	0
0859353 191028	0206	25.2	94500.00	43.18	0	1	0
0859453 191028	0206	25.3	93162.50	43.21	0	1	0
0859563 191028	0206	25.4	94887.50	43.08	0	1	0
0859663 191028	0206	25.5	94437.50	43.12	0	1	0
0859763 191028	0206	25.6	94762.50	43.12	0	1	0
0859862 191028	0206	25.7	94662.50	43.04	0	1	0
0859962 191028	0206	25.8	93637.50	43.10	0	1	0
0900062 191028	0206	25.9	94950.00	43.05	0	1	0
0900162 191028	0206	26.0	93612.50	43.03	0	1	0
0900262 191028	0206	26.1	92387.50	42.97	0	1	0
0900362 191028	0206	26.2	94862.50	42.92	0	1	0
0900462 191028	0206	26.3	95262.50	42.93	0	1	0
0900572 191028	0206	26.4	92662.50	43.03	0	1	0
0900672 191028	0206	26.5	93637.50	42.93	0	1	0
0900772 191028	0206	26.6	96737.50	42.89	0	1	0
0900872 191028	0206	26.7	95437.50	42.98	0	1	0
0900972 191028	0206	26.8	95787.50	43.01	0	1	0
0901072 191028	0206	26.9	97712.50	43.11	0	1	0
0901172 191028	0206	27.0	94000.00	43.23	0	1	0
0901272 191028	0206	27.1	94750.00	43.25	0	1	0
0901372 191028	0206	27.2	97687.50	43.36	0	1	0
0901472 191028	0206	27.3	95137.50	43.49	0	1	0
0901582 191028	0206	27.4	95250.00	43.48	0	1	0
0901682 191028	0206	27.5	92325.00	43.60	0	1	0
0901782 191028	0206	27.6	96650.00	43.54	0	1	0
0901882 191028	0206	27.7	96100.00	43.53	0	1	0
0901982 191028	0206	27.8	95537.50	43.56	0	1	0
0902081 191028	0206	27.9	95362.50	43.55	0	1	0
0902182 191028	0206	28.0	95012.50	43.45	0	1	0
0902281 191028	0206	28.1	95912.50	43.49	0	1	0
0902381 191028	0206	28.2	94712.50	43.54	0	1	0
0902481 191028	0206	28.3	95675.00	43.41	0	1	0
0902581 191028	0206	28.4	94262.50	43.43	0	1	0
0902681 191028	0206	28.5	95525.00	43.39	0	1	0
0902781 191028	0206	28.6	93887.50	43.53	0	1	0
0902881 191028	0206	28.7	93262.50	43.41	0	1	0
0902981 191028	0206	28.8	91125.00	43.28	0	1	0
0903081 191028	0206	28.9	95287.50	43.08	0	1	0
0903181 191028	0206	29.0	97125.00	43.08	0	1	0
0903291 191028	0206	29.1	95100.00	43.17	0	1	0
0903381 191028	0206	29.2	96337.50	43.14	0	1	0
0903481 191028	0206	29.3	96912.50	43.21	0	1	0
0903591 191028	0206	29.4	94675.00	43.27	0	1	0
0903691 191028	0206	29.5	94775.00	43.29	0	1	0
0903791 191028	0206	29.6	95337.50	43.25	0	1	0
0903891 191028	0206	29.7	93312.50	43.32	0	1	0
0903991 191028	0206	29.8	96887.50	43.32	0	1	0
0904091 191028	0206	29.9	93725.00	43.58	0	1	0
0904191 191028	0206	30.0	96100.00	43.51	0	1	0
0904291 191028	0206	30.1	97600.00	43.46	0	1	0
0904391 191028	0206	30.2	94112.50	43.57	0	1	0
0904491 191028	0206	30.3	94762.50	43.47	0	1	0
0904601 191028	0206	30.4	95237.50	43.38	0	1	0
0904701 191028	0206	30.5	94887.50	43.40	0	1	0
0904801 191028	0206	30.6	94737.50	43.41	0	1	0
0904901 191028	0206	30.7	93225.00	43.38	0	1	0
0905000 191028	0206	30.8	93500.00	43.38	0	1	0
0905100 191028	0206	30.9	94300.00	43.22	0	1	0
0905201 191028	0206	31.0	93487.50	43.25	0	1	0
0905301 191028	0206	31.1	93312.50	43.13	0	1	0
0905400 191028	0206	31.2	94550.00	42.94	0	1	0
0905500 191028	0206	31.3	93900.00	42.96	0	1	0
0905610 191028	0206	31.4	94350.00	42.92	0	1	0
0905710 191028	0206	31.5	96000.00	42.88	0	1	0
0905810 191028	0206	31.6	93512.50	42.93	0	1	0
0905910 191028	0206	31.7	93150.00	42.88	0	1	0
0906010 191028	0206	31.8	97037.50	42.87	0	1	0
0906110 191028	0206	31.9	93287.50	43.03	0	1	0
0906210 191028	0206	32.0	94137.50	42.99	0	1	0
0906310 191028	0206	32.1	92312.50	43.02	0	1	0
0906410 191028	0206	32.2	93287.50	42.97	0	1	0
0906510 191028	0206	32.3	98887.50	42.91	0	1	0
0906610 191028	0206	32.4	94525.00	43.14	0	1	0
0906710 191028	0206	32.5	91987.50	43.15	0	1	0
0906810 191028	0206	32.6	92775.00	42.97	0	1	0
0906910 191028	0206	32.7	96475.00	42.93	0	1	0
0907010 191028	0206	32.8	94737.50	43.08	0	1	0
0907109 191028	0206	32.9	94550.00	42.98	0	1	0
0907209 191028	0206	33.0	94450.00	43.04	0	1	0
0907309 191028	0206	33.1	94262.50	43.05	0	1	0
0907409 191028	0206	33.2	93262.50	43.14	0	1	0
0907509 191028	0206	33.3	92575.00	43.14	0	1	0
0907619 191028	0206	33.4	94362.50	42.85	0	1	0
0907719 191028	0206	33.5	94937.50	42.84	0	1	0
0907819 191028	0206	33.6	96150.00	42.98	0	1	0
0907919 191028	0206	33.7	93575.00	43.13	0	1	0
0908019 191028	0206	33.8	94225.00	43.00	0	1	0
0908119 191028	0206	33.9	94275.00	42.98	0	1	0
0908219 191028	0206	34.0	97012.50	42.96	0	1	0
0908319 191028	0206	34.1	96487.50	43.08	0	1	0
0908419 191028	0206	34.2	96137.50	43.18	0	1	0
0908519 191028	0206	34.3	93300.00	43.31	0	1	0
0908629 191028	0206	34.4	94412.50	43.34	0	1	0
0908729 191028	0206	34.5	95500.00	43.34	0	1	0
0908829 191028	0206	34.6	96250.00	43.37	0	1	0
0908928 191028	0206	34.7	93462.50	43.37	0	1	0
0909028 191028	0206	34.8	94512.50	43.37	0	1	0
0909128 191028	0206	34.9	94587.50	43.38	0	1	0
0909228 191028	0206	35.0	95362.50	43.39	0	1	0
0909328 191028	0206	35.1	94837.50	43.32	0	1	0
0909428 191028	0206	35.2	95725.00	43.25	0	1	0
0909528 191028	0206	35.3	91625.00	43.23	0	1	0
0909628 191028	0206	35.4	94187.50	43.15	0	1	0
0909728 191028	0206	35.5	94125.00	43.14	0	1	0
0909838 191028	0206	35.6	95037.50	43.08	0	1	0
0909928 191028	0206	35.7	95725.00	43.03	0	1	0
0910028 191028	0206	35.8	92062.50	43.13	0	1	0
0910128 191028	0206	35.9	93987.50	43.02	0	1	0
0910228 191028	0206	36.0	92462.50	42.99	0	1	0
0910338 191028	0206	36.1	95012.50	42.86	0	1	0
0910428 191028	0206	36.2	94087.50	42.87	0	1	0
0910528 191028	0206	36.3	94725.00	42.79	0	1	0
0910638 191028	0206	36.4	92950.00	42.93	0	1	0
0910738 191028	0206	36.5	95250.00	42.88	0	1	0
0910837 191028	0206	36.6	94825.00	42.93	0	1	0
0910937 191028	0206	36.7	95812.50	42.92	0	1	0
0911037 191028	0206	36.8	96137.50	42.92	0	1	0
0911137 191028	0206	36.9	94700.00	43.11	0	1	0
0911237 191028	0206	37.0	95187.50	43.14	0	1	0
0911337 191028	0206	37.1	96512.50	43.26	0	1	0
0911437 191028	0206	37.2	95512.50	43.33	0	1	0
0911537 191028	0206	37.3	93675.00	43.39	0	1	0
0911647 191028	0206	37.4	94337.50	43.35	0	1	0
0911747 191028	0206	37.5	93062.50	43.41	0	1	0
0911847 191028	0206	37.6	95662.50	43.31	0	1	0
0911947 191028	0206	37.7	95612.50	43.35	0	1	0
0912047 191028	0206	37.8	95412.50	43.34	0	1	0
0912147 191028	0206	37.9	93362.50	43.31	0	1	0
0912247 191028	0206	38.0	94350.00	43.25	0	1	0
0912347 191028	0206	38.1	95437.50	43.21	0	1	0
0912447 191028	0206	38.2	95637.50	43.16	0	1	0
0912547 191028	0206	38.3	94725.00	43.16	0	1	0
0912657 191028	0206	38.4	94337.50	43.21	0	1	0
0912757 191028	0206	38.5	95812.50	43.21	0	1	0
0912857 191028	0206	38.6	93900.00	43.34	0	1	0
0912956 191028	0206	38.7	96012.50	43.26	0	1	0
0913056 191028	0206	38.8	96237.50	43.27	0	1	0
0913156 191028	0206	38.9	96625.00	43.31	0	1	0
0913256 191028	0206	39.0	93600.00	43.46	0	1	0
0913356 191028	0206	39.1	95175.00	43.42	0	1	0
0913456 191028	0206	39.2	95737.50	43.41	0	1	0
0913556 191028	0206	39.3	93375.00	43.42	0	1	0
0913656 191028	0206	39.4	93662.50	43.36	0	1	0
0913756 191028	0206	39.5	93275.00	43.33	0	1	0
0913866 191028	0206	39.6	96562.50	43.21	0	1	0
0913956 191028	0206	39.7	98125.00	43.33	0	1	0
0914056 191028	0206	39.8	94925.00	43.43	0	1	0
0914156 191028	0206	39.9	93300.00	43.37	0	1	0
0914256 191028	0206	40.0	94462.50	43.22	0	1	0
0914366 191028	0206	40.1	91612.50	43.26	0	1	0
0914456 191028	0206	40.2	96625.00	43.10	0	1	0
0914556 191028	0206	40.3	96025.00	43.14	0	1	0
0914666 191028	0206	40.4	93837.50	43.26	0	1	0
0914765 191028	0206	40.5	95275.00	43.26	0	1	0
0914865 191028	0206	40.6	94400.00	43.35	0	1	0
0914965 191028	0206	40.7	92812.50	43.26	0	1	0
0915065 191028	0206	40.8	97250.00	43.02	0	1	0
0915165 191028	0206	40.9	95387.50	43.12	0	1	0
0915265 191028	0206	41.0	95937.50	43.22	0	1	0
0915365 191028	0206	41.1	94362.50	43.28	0	1	0
0915465 191028	0206	41.2	94500.00	43.41	0	1	0
0915565 191028	0206	41.3	92800.00	43.31	0	1	0
0915675 191028	0206	41.4	94462.50	43.17	0	1	0
0915775 191028	0206	41.5	95600.00	43.19	0	1	0
0915875 191028	0206	41.6	94237.50	43.21	0	1	0
0915975 191028	0206	41.7	95550.00	43.20	0	1	0
0916075 191028	0206	41.8	92550.00	43.32	0	1	0
0916175 191028	0206	41.9	94187.50	43.11	0	1	0
0916275 191028	0206	42.0	94012.50	43.06	0	1	0
0916375 191028	0206	42.1	95512.50	42.97	0	1	0
0916475 191028	0206	42.2	93862.50	43.02	0	1	0
0916574 191028	0206	42.3	95950.00	42.99	0	1	0
0916684 191028	0206	42.4	93512.50	43.14	0	1	0
0916784 191028	0206	42.5	96537.50	43.09	0	1	0
0916884 191028	0206	42.6	96175.00	43.14	0	1	0
0916984 191028	0206	42.7	95512.50	43.22	0	1	0
0917084 191028	0206	42.8	95350.00	43.22	0	1	0
0917184 191028	0206	42.9	96450.00	43.35	0	1	0
0917284 191028	0206	43.0	92912.50	43.45	0	1	0
0917384 191028	0206	43.1	96550.00	43.40	0	1	0
0917484 191028	0206	43.2	96250.00	43.45	0	1	0
0917584 191028	0206	43.3	96400.00	43.55	0	1	0
0917684 191028	0206	43.4	96412.50	43.57	0	1	0
0917784 191028	0206	43.5	96662.50	43.70	0	1	0
0917894 191028	0206	43.6	94325.00	43.71	0	1	0
0917984 191028	0206	43.7	97612.50	43.63	0	1	0
0918084 191028	0206	43.8	95487.50	43.72	0	1	0
0918184 191028	0206	43.9	95487.50	43.73	0	1	0
0918284 191028	0206	44.0	95750.00	43.68	0	1	0
0918394 191028	0206	44.1	94500.00	43.81	0	1	0
0918484 191028	0206	44.2	94962.50	43.72	0	1	0
0918584 191028	0206	44.3	94575.00	43.66	0	1	0
0918694 191028	0206	44.4	95787.50	43.58	0	1	0
0918794 191028	0206	44.5	95162.50	43.55	0	1	0
0918894 191028	0206	44.6	94912.50	43.48	0	1	0
0918994 191028	0206	44.7	96712.50	43.51	0	1	0
0919093 191028	0206	44.8	93400.00	43.47	0	1	0
0919194 191028	0206	44.9	95312.50	43.38	0	1	0
0919294 191028	0206	45.0	95350.00	43.37	0	1	0
0919394 191028	0206	45.1	93175.00	43.35	0	1	0
0919493 191028	0206	45.2	94700.00	43.29	0	1	0
0919594 191028	0206	45.3	96850.00	43.28	0	1	0
0919703 191028	0206	45.4	93637.50	43.38	0	1	0
0919803 191028	0206	45.5	96462.50	43.28	0	1	0
0919903 191028	0206	45.6	94312.50	43.34	0	1	0
0920003 191028	0206	45.7	94875.00	43.32	0	1	0
0920103 191028	0206	45.8	95062.50	43.23	0	1	0
0920203 191028	0206	45.9	94800.00	43.31	0	1	0
0920303 191028	0206	46.0	95237.50	43.29	0	1	0
0920403 191028	0206	46.1	92887.50	43.28	0	1	0
0920503 191028	0206	46.2	94662.50	43.27	0	1	0
0920603 191028	0206	46.3	96350.00	43.27	0	1	0
0920713 191028	0206	46.4	95787.50	43.24	0	1	0
0920803 191028	0206	46.5	95112.50	43.34	0	1	0
0920913 191028	0206	46.6	94362.50	43.28	0	1	0
0921013 191028	0206	46.7	93062.50	43.28	0	1	0
0921103 191028	0206	46.8	94200.00	43.20	0	1	0
0921213 191028	0206	46.9	96512.50	43.16	0	1	0
0921313 191028	0206	47.0	95525.00	43.24	0	1	0
0921413 191028	0206	47.1	97325.00	43.25	0	1	0
0921513 191028	0206	47.2	96562.50	43.45	0	1	0
0921603 191028	0206	47.3	94275.00	43.54	0	1	0
0921713 191028	0206	47.4	93800.00	43.44	0	1	0
0921813 191028	0206	47.5	95750.00	43.35	0	1	0
0921913 191028	0206	47.6	95500.00	43.38	0	1	0
0922013 191028	0206	47.7	93562.50	43.43	0	1	0
0922113 191028	0206	47.8	95600.00	43.46	0	1	0
0922213 191028	0206	47.9	94887.50	43.52	0	1	0
0922313 191028	0206	48.0	94962.50	43.45	0	1	0
0922413 191028	0206	48.1	95525.00	43.42	0	1	0
0922513 191028	0206	48.2	93712.50	43.34	0	1	0
0922613 191028	0206	48.3	93462.50	43.21	0	1	0
0922723 191028	0206	48.4	96675.00	43.17	0	1	0
0922823 191028	0206	48.5	95575.00	43.30	0	1	0
0922923 191028	0206	48.6	96662.50	43.30	0	1	0
0923023 191028	0206	48.7	95262.50	43.35	0	1	0
0923123 191028	0206	48.8	95750.00	43.42	0	1	0
0923223 191028	0206	48.9	93150.00	43.43	0	1	0
0923323 191028	0206	49.0	95300.00	43.35	0	1	0
0923423 191028	0206	49.1	93875.00	43.37	0	1	0
0923523 191028	0206	49.2	94687.50	43.29	0	1	0
0923623 191028	0206	49.3	95537.50	43.34	0	1	0
0923733 191028	0206	49.4	93462.50	43.43	0	1	0
0923833 191028	0206	49.5	96200.00	43.29	0	1	0
0923933 191028	0206	49.6	94500.00	43.31	0	1	0
0924033 191028	0206	49.7	94687.50	43.22	0	1	0
0924133 191028	0206	49.8	96550.00	43.19	0	1	0
0924233 191028	0206	49.9	95950.00	43.23	0	1	0
0924333 191028	0206	50.0	93612.50	43.35	0	1	0
0924432 191028	0206	50.1	92325.00	43.28	0	1	0
0924532 191028	0206	50.2	95325.00	43.21	0	1	0
0924632 191028	0206	50.3	98675.00	43.24	0	1	0
0924732 191028	0206	50.4	94275.00	43.38	0	1	0
0924832 191028	0206	50.5	95000.00	43.41	0	1	0
0924932 191028	0206	50.6	94525.00	43.36	0	1	0
0925032 191028	0206	50.7	93500.00	43.36	0	1	0
0925132 191028	0206	50.8	94550.00	43.31	0	1	0
0925232 191028	0206	50.9	96962.50	43.22	0	1	0
0925332 191028	0206	51.0	94425.00	43.26	0	1	0
0925432 191028	0206	51.1	97200.00	43.30	0	1	0
0925532 191028	0206	51.2	96712.50	43.52	0	1	0
0925632 191028	0206	51.3	95800.00	43.58	0	1	0
0925742 191028	0206	51.4	95075.00	43.45	0	1	0
0925842 191028	0206	51.5	93475.00	43.49	0	1	0
0925942 191028	0206	51.6	95450.00	43.42	0	1	0
0926042 191028	0206	51.7	94962.50	43.46	0	1	0
0926142 191028	0206	51.8	95375.00	43.53	0	1	0
0926242 191028	0206	51.9	96612.50	43.56	0	1	0
0926342 191028	0206	52.0	94650.00	43.55	0	1	0
0926442 191028	0206	52.1	95675.00	43.56	0	1	0
0926542 191028	0206	52.2	95775.00	43.49	0	1	0
0926642 191028	0206	52.3	95200.00	43.45	0	1	0
0926752 191028	0206	52.4	94675.00	43.42	0	1	0
0926852 191028	0206	52.5	91200.00	43.40	0	1	0
0926952 191028	0206	52.6	95275.00	43.30	0	1	0
0927052 191028	0206	52.7	95287.50	43.29	0	1	0
0927152 191028	0206	52.8	94212.50	43.31	0	1	0
0927252 191028	0206	52.9	93425.00	43.26	0	1	0
0927352 191028	0206	53.0	96625.00	43.11	0	1	0
0927452 191028	0206	53.1	93925.00	43.20	0	1	0
0927552 191028	0206	53.2	94575.00	43.12	0	1	0
0927652 191028	0206	53.3	92550.00	43.07	0	1	0
0927752 191028	0206	53.4	95037.50	42.95	0	1	0
0927852 191028	0206	53.5	92625.00	42.97	0	1	0
0927962 191028	0206	53.6	97575.00	43.03	0	1	0
0928052 191028	0206	53.7	93725.00	43.13	0	1	0
0928152 191028	0206	53.8	94250.00	43.06	0	1	0
0928252 191028	0206	53.9	96087.50	43.06	0	1	0
0928351 191028	0206	54.0	94450.00	43.18	0	1	0
0928461 191028	0206	54.1	94075.00	43.09	0	1	0
0928551 191028	0206	54.2	94687.50	43.09	0	1	0
0928651 191028	0206	54.3	94637.50	43.10	0	1	0
0928762 191028	0206	54.4	96362.50	43.19	0	1	0
0928861 191028	0206	54.5	94087.50	43.25	0	1	0
0928962 191028	0206	54.6	93950.00	43.32	0	1	0
0929061 191028	0206	54.7	94812.50	43.15	0	1	0
0929161 191028	0206	54.8	95687.50	43.20	0	1	0
0929261 191028	0206	54.9	93050.00	43.27	0	1	0
0929361 191028	0206	55.0	96162.50	43.13	0	1	0
0929461 191028	0206	55.1	92437.50	43.21	0	1	0
0929561 191028	0206	55.2	94425.00	43.13	0	1	0
0929661 191028	0206	55.3	95762.50	43.12	0	1	0
0929771 191028	0206	55.4	93087.50	43.17	0	1	0
0929871 191028	0206	55.5	93887.50	43.03	0	1	0
0929971 191028	0206	55.6	92562.50	43.02	0	1	0
0930071 191028	0206	55.7	96175.00	42.95	0	1	0
0930171 191028	0206	55.8	93637.50	43.02	0	1	0
0930271 191028	0206	55.9	93975.00	42.92	0	1	0
0930371 191028	0206	56.0	95787.50	42.97	0	1	0
0930471 191028	0206	56.1	93925.00	42.95	0	1	0
0930571 191028	0206	56.2	92537.50	43.02	0	1	0
0930671 191028	0206	56.3	95137.50	42.93	0	1	0
0930781 191028	0206	56.4	95675.00	42.90	0	1	0
0930881 191028	0206	56.5	95425.00	43.02	0	1	0
0930981 191028	0206	56.6	95587.50	43.09	0	1	0
0931081 191028	0206	56.7	93875.00	43.22	0	1	0
0931181 191028	0206	56.8	93062.50	43.12	0	1	0
0931281 191028	0206	56.9	96937.50	43.09	0	1	0
0931381 191028	0206	57.0	96375.00	43.23	0	1	0
0931481 191028	0206	57.1	95000.00	43.25	0	1	0
0931581 191028	0206	57.2	93562.50	43.30	0	1	0
0931681 191028	0206	57.3	94000.00	43.35	0	1	0
0931781 191028	0206	57.4	93700.00	43.30	0	1	0
0931881 191028	0206	57.5	93737.50	43.21	0	1	0
0931980 191028	0206	57.6	92087.50	43.13	0	1	0
0932080 191028	0206	57.7	93850.00	42.98	0	1	0
0932181 191028	0206	57.8	94437.50	42.97	0	1	0
0932280 191028	0206	57.9	96487.50	43.04	0	1	0
0932380 191028	0206	58.0	95825.00	43.02	0	1	0
0932480 191028	0206	58.1	92062.50	42.99	0	1	0
0932580 191028	0206	58.2	94475.00	42.86	0	1	0
0932680 191028	0206	58.3	94587.50	42.90	0	1	0
0932790 191028	0206	58.4	93625.00	42.93	0	1	0
0932890 191028	0206	58.5	94050.00	42.92	0	1	0
0932990 191028	0206	58.6	94550.00	42.94	0	1	0
0933090 191028	0206	58.7	95087.50	43.05	0	1	0
0933190 191028	0206	58.8	95762.50	43.10	0	1	0
0933290 191028	0206	58.9	93250.00	43.16	0	1	0
0933390 191028	0206	59.0	94687.50	43.02	0	1	0
0933490 191028	0206	59.1	95462.50	42.97	0	1	0
0933590 191028	0206	59.2	95300.00	43.12	0	1	0
0933690 191028	0206	59.3	94887.50	43.16	0	1	0
0933800 191028	0206	59.4	96575.00	43.17	0	1	0
0933900 191028	0206	59.5	95075.00	43.30	0	1	0
0933999 191028	0206	59.6	93950.00	43.35	0	1	0
0934099 191028	0206	59.7	96087.50	43.32	0	1	0
0934200 191028	0206	59.8	92062.50	43.37	0	1	0
0934299 191028	0206	59.9	95537.50	43.20	0	1	0
0934400 191028	0207	0.0	95725.00	43.30	0	1	0
0934500 191028	0207	0.1	94925.00	43.35	0	1	0
0934600 191028	0207	0.2	91950.00	43.33	0	1	0
0934700 191028	0207	0.3	93225.00	43.17	0	1	0
0934800 191028	0207	0.4	96200.00	43.10	0	1	0
0934900 191028	0207	0.5	93937.50	43.08	0	1	0
0935010 191028	0207	0.6	94875.00	43.03	0	1	0
0935100 191028	0207	0.7	94512.50	43.07	0	1	0
0935200 191028	0207	0.8	94187.50	43.00	0	1	0
0935300 191028	0207	0.9	94775.00	43.10	0	1	0
0935400 191028	0207	1.0	96150.00	43.06	0	1	0
0935510 191028	0207	1.1	96162.50	43.08	0	1	0
0935599 191028	0207	1.2	94712.50	43.14	0	1	0
0935700 191028	0207	1.3	95737.50	43.26	0	1	0
0935809 191028	0207	1.4	96550.00	43.38	0	1	0
0935909 191028	0207	1.5	94837.50	43.39	0	1	0
0936009 191028	0207	1.6	93962.50	43.43	0	1	0
0936109 191028	0207	1.7	95425.00	43.39	0	1	0
0936209 191028	0207	1.8	95350.00	43.43	0	1	0
0936309 191028	0207	1.9	93225.00	43.48	0	1	0
0936409 191028	0207	2.0	94100.00	43.42	0	1	0
0936509 191028	0207	2.1	97950.00	43.32	0	1	0
0936609 191028	0207	2.2	95362.50	43.40	0	1	0
0936709 191028	0207	2.3	94912.50	43.43	0	1	0
0936819 191028	0207	2.4	93712.50	43.40	0	1	0
0936919 191028	0207	2.5	96562.50	43.27	0	1	0
0937019 191028	0207	2.6	94787.50	43.35	0	1	0
0937119 191028	0207	2.7	97225.00	43.38	0	1	0
0937219 191028	0207	2.8	95400.00	43.46	0	1	0
0937319 191028	0207	2.9	94987.50	43.47	0	1	0
0937418 191028	0207	3.0	94425.00	43.54	0	1	0
0937518 191028	0207	3.1	97387.50	43.56	0	1	0
0937618 191028	0207	3.2	94562.50	43.53	0	1	0
0937718 191028	0207	3.3	94375.00	43.50	0	1	0
0937828 191028	0207	3.4	94762.50	43.47	0	1	0
0937928 191028	0207	3.5	93050.00	43.52	0	1	0
0938028 191028	0207	3.6	95287.50	43.36	0	1	0
0938128 191028	0207	3.7	96187.50	43.39	0	1	0
0938228 191028	0207	3.8	96300.00	43.34	0	1	0
0938328 191028	0207	3.9	94312.50	43.38	0	1	0
0938428 191028	0207	4.0	94200.00	43.35	0	1	0
0938528 191028	0207	4.1	93975.00	43.34	0	1	0
0938628 191028	0207	4.2	95637.50	43.19	0	1	0
0938728 191028	0207	4.3	95525.00	43.23	0	1	0
0938828 191028	0207	4.4	96050.00	43.29	0	1	0
0938928 191028	0207	4.5	96012.50	43.34	0	1	0
0939028 191028	0207	4.6	93125.00	43.48	0	1	0
0939128 191028	0207	4.7	95750.00	43.38	0	1	0
0939228 191028	0207	4.8	94800.00	43.36	0	1	0
0939327 191028	0207	4.9	96000.00	43.29	0	1	0
0939427 191028	0207	5.0	95450.00	43.37	0	1	0
0939527 191028	0207	5.1	93887.50	43.42	0	1	0
0939627 191028	0207	5.2	94425.00	43.42	0	1	0
0939727 191028	0207	5.3	96075.00	43.37	0	1	0
0939837 191028	0207	5.4	95125.00	43.39	0	1	0
0939937 191028	0207	5.5	94187.50	43.35	0	1	0
0940037 191028	0207	5.6	93962.50	43.27	0	1	0
0940137 191028	0207	5.7	94275.00	43.30	0	1	0
0940237 191028	0207	5.8	94187.50	43.24	0	1	0
0940337 191028	0207	5.9	93212.50	43.21	0	1	0
0940437 191028	0207	6.0	96450.00	43.09	0	1	0
0940537 191028	0207	6.1	94312.50	43.13	0	1	0
0940637 191028	0207	6.2	94162.50	43.15	0	1	0
0940737 191028	0207	6.3	93650.00	43.14	0	1	0
0940847 191028	0207	6.4	95825.00	43.03	0	1	0
0940947 191028	0207	6.5	94400.00	43.06	0	1	0
0941047 191028	0207	6.6	93037.50	43.07	0	1	0
0941146 191028	0207	6.7	91350.00	43.03	0	1	0
0941246 191028	0207	6.8	92475.00	42.90	0	1	0
0941346 191028	0207	6.9	95000.00	42.82	0	1	0
0941446 191028	0207	7.0	93050.00	42.90	0	1	0
0941546 191028	0207	7.1	96087.50	42.75	0	1	0
0941646 191028	0207	7.2	95300.00	42.83	0	1	0
0941746 191028	0207	7.3	95962.50	42.88	0	1	0
0941846 191028	0207	7.4	93962.50	42.98	0	1	0
0941956 191028	0207	7.5	93925.00	42.90	0	1	0
0942056 191028	0207	7.6	94625.00	42.88	0	1	0
0942156 191028	0207	7.7	96400.00	42.95	0	1	0
0942256 191028	0207	7.8	92775.00	43.18	0	1	0
0942356 191028	0207	7.9	95400.00	43.19	0	1	0
0942456 191028	0207	8.0	96112.50	43.21	0	1	0
0942556 191028	0207	8.1	96287.50	43.34	0	1	0
0942656 191028	0207	8.2	94962.50	43.35	0	1	0
0942756 191028	0207	8.3	95487.50	43.34	0	1	0
0942856 191028	0207	8.4	91875.00	43.32	0	1	0
0942956 191028	0207	8.5	95700.00	43.22	0	1	0
0943056 191028	0207	8.6	95075.00	43.30	0	1	0
0943156 191028	0207	8.7	93837.50	43.32	0	1	0
0943256 191028	0207	8.8	93787.50	43.21	0	1	0
0943355 191028	0207	8.9	93650.00	43.25	0	1	0
0943455 191028	0207	9.0	96837.50	43.17	0	1	0
0943555 191028	0207	9.1	94975.00	43.21	0	1	0
0943656 191028	0207	9.2	95650.00	43.15	0	1	0
0943755 191028	0207	9.3	92887.50	43.18	0	1	0
0943855 191028	0207	9.4	93937.50	43.06	0	1	0
0943965 191028	0207	9.5	93637.50	43.16	0	1	0
0944065 191028	0207	9.6	97375.00	43.06	0	1	0
0944165 191028	0207	9.7	94475.00	43.17	0	1	0
0944265 191028	0207	9.8	94712.50	43.19	0	1	0
0944365 191028	0207	9.9	94925.00	43.24	0	1	0
0944464 191028	0207	10.0	95400.00	43.29	0	1	0
0944564 191028	0207	10.1	95162.50	43.23	0	1	0
0944664 191028	0207	10.2	94300.00	43.24	0	1	0
0944764 191028	0207	10.3	93325.00	43.18	0	1	0
0944864 191028	0207	10.4	97100.00	43.20	0	1	0
0944974 191028	0207	10.5	94612.50	43.34	0	1	0
0945074 191028	0207	10.6	94687.50	43.38	0	1	0
0945174 191028	0207	10.7	96900.00	43.26	0	1	0
0945274 191028	0207	10.8	94975.00	43.37	0	1	0
0945374 191028	0207	10.9	94837.50	43.38	0	1	0
0945474 191028	0207	11.0	93812.50	43.38	0	1	0
0945574 191028	0207	11.1	92600.00	43.31	0	1	0
0945674 191028	0207	11.2	94875.00	43.19	0	1	0
0945774 191028	0207	11.3	95150.00	43.22	0	1	0
0945874 191028	0207	11.4	93712.50	43.30	0	1	0
0945984 191028	0207	11.5	94175.00	43.15	0	1	0
0946084 191028	0207	11.6	95037.50	43.13	0	1	0
0946184 191028	0207	11.7	95550.00	43.14	0	1	0
0946284 191028	0207	11.8	95162.50	43.08	0	1	0
0946383 191028	0207	11.9	94137.50	43.09	0	1	0
0946483 191028	0207	12.0	93412.50	43.06	0	1	0
0946583 191028	0207	12.1	95925.00	43.04	0	1	0
0946683 191028	0207	12.2	93712.50	43.19	0	1	0
0946783 191028	0207	12.3	96325.00	43.14	0	1	0
0946883 191028	0207	12.4	94937.50	43.19	0	1	0
0946983 191028	0207	12.5	93137.50	43.25	0	1	0
0947083 191028	0207	12.6	93587.50	43.20	0	1	0
0947183 191028	0207	12.7	96775.00	43.13	0	1	0
0947283 191028	0207	12.8	93062.50	43.19	0	1	0
0947383 191028	0207	12.9	95937.50	43.10	0	1	0
0947483 191028	0207	13.0	95937.50	43.18	0	1	0
0947583 191028	0207	13.1	94775.00	43.29	0	1	0
0947683 191028	0207	13.2	93400.00	43.24	0	1	0
0947783 191028	0207	13.3	96650.00	43.22	0	1	0
0947883 191028	0207	13.4	92350.00	43.24	0	1	0
0947993 191028	0207	13.5	95550.00	43.12	0	1	0
0948093 191028	0207	13.6	95737.50	43.23	0	1	0
0948193 191028	0207	13.7	96612.50	43.33	0	1	0
0948293 191028	0207	13.8	93912.50	43.32	0	1	0
0948393 191028	0207	13.9	95550.00	43.36	0	1	0
0948493 191028	0207	14.0	94462.50	43.34	0	1	0
0948592 191028	0207	14.1	94575.00	43.28	0	1	0
0948692 191028	0207	14.2	95800.00	43.27	0	1	0
0948792 191028	0207	14.3	93187.50	43.37	0	1	0
0948892 191028	0207	14.4	92462.50	43.22	0	1	0
0949002 191028	0207	14.5	93712.50	43.22	0	1	0
0949102 191028	0207	14.6	95850.00	43.14	0	1	0
0949202 191028	0207	14.7	93875.00	43.15	0	1	0
0949302 191028	0207	14.8	94437.50	43.02	0	1	0
0949402 191028	0207	14.9	96987.50	43.05	0	1	0
0949502 191028	0207	15.0	94287.50	43.11	0	1	0
0949602 191028	0207	15.1	95162.50	43.10	0	1	0
0949702 191028	0207	15.2	96037.50	43.13	0	1	0
0949802 191028	0207	15.3	95912.50	43.14	0	1	0
0949902 191028	0207	15.4	93162.50	43.26	0	1	0
0950002 191028	0207	15.5	95062.50	43.29	0	1	0
0950112 191028	0207	15.6	94950.00	43.35	0	1	0
0950202 191028	0207	15.7	95000.00	43.31	0	1	0
0950302 191028	0207	15.8	92875.00	43.37	0	1	0
0950411 191028	0207	15.9	95650.00	43.29	0	1	0
0950501 191028	0207	16.0	95850.00	43.23	0	1	0
0950611 191028	0207	16.1	91212.50	43.30	0	1	0
0950702 191028	0207	16.2	95312.50	43.13	0	1	0
0950802 191028	0207	16.3	96200.00	43.09	0	1	0
0950911 191028	0207	16.4	94062.50	43.11	0	1	0
0951012 191028	0207	16.5	92887.50	43.15	0	1	0
0951111 191028	0207	16.6	93800.00	43.05	0	1	0
0951211 191028	0207	16.7	93237.50	43.00	0	1	0
0951311 191028	0207	16.8	93350.00	42.92	0	1	0
0951411 191028	0207	16.9	95000.00	42.94	0	1	0
0951511 191028	0207	17.0	91200.00	42.91	0	1	0
0951611 191028	0207	17.1	96350.00	42.70	0	1	0
0951711 191028	0207	17.2	97037.50	42.93	0	1	0
0951811 191028	0207	17.3	93087.50	43.01	0	1	0
0951911 191028	0207	17.4	94275.00	42.87	0	1	0
0952021 191028	0207	17.5	96100.00	42.88	0	1	0
0952121 191028	0207	17.6	95125.00	43.02	0	1	0
0952221 191028	0207	17.7	94437.50	43.08	0	1	0
0952321 191028	0207	17.8	92087.50	43.14	0	1	0
0952421 191028	0207	17.9	95500.00	43.08	0	1	0
0952521 191028	0207	18.0	92675.00	43.10	0	1	0
0952621 191028	0207	18.1	95650.00	43.17	0	1	0
0952721 191028	0207	18.2	95912.50	43.14	0	1	0
0952821 191028	0207	18.3	95450.00	43.09	0	1	0
0952921 191028	0207	18.4	94850.00	43.19	0	1	0
0953031 191028	0207	18.5	96812.50	43.22	0	1	0
0953131 191028	0207	18.6	94300.00	43.25	0	1	0
0953231 191028	0207	18.7	93600.00	43.22	0	1	0
0953331 191028	0207	18.8	92950.00	43.18	0	1	0
0953431 191028	0207	18.9	92450.00	43.22	0	1	0
0953531 191028	0207	19.0	96012.50	43.08	0	1	0
0953631 191028	0207	19.1	93825.00	43.23	0	1	0
0953731 191028	0207	19.2	93125.00	43.15	0	1	0
0953831 191028	0207	19.3	95325.00	43.02	0	1	0
0953931 191028	0207	19.4	97087.50	43.02	0	1	0
0954031 191028	0207	19.5	95837.50	43.12	0	1	0
0954131 191028	0207	19.6	95125.00	43.07	0	1	0
0954231 191028	0207	19.7	94387.50	43.11	0	1	0
0954331 191028	0207	19.8	94775.00	43.15	0	1	0
0954431 191028	0207	19.9	93700.00	43.23	0	1	0
0954531 191028	0207	20.0	94162.50	43.28	0	1	0
0954631 191028	0207	20.1	94875.00	43.20	0	1	0
0954731 191028	0207	20.2	95175.00	43.25	0	1	0
0954831 191028	0207	20.3	95337.50	43.34	0	1	0
0954931 191028	0207	20.4	93962.50	43.34	0	1	0
0955041 191028	0207	20.5	94575.00	43.20	0	1	0
0955141 191028	0207	20.6	93312.50	43.14	0	1	0
0955241 191028	0207	20.7	94350.00	43.06	0	1	0
0955341 191028	0207	20.8	93925.00	43.06	0	1	0
0955441 191028	0207	20.9	93662.50	43.02	0	1	0
0955541 191028	0207	21.0	95862.50	43.02	0	1	0
0955641 191028	0207	21.1	95437.50	43.10	0	1	0
0955741 191028	0207	21.2	93175.00	43.12	0	1	0
0955841 191028	0207	21.3	93800.00	43.03	0	1	0
0955941 191028	0207	21.4	95300.00	42.96	0	1	0
0956051 191028	0207	21.5	92175.00	43.02	0	1	0
0956151 191028	0207	21.6	92862.50	42.92	0	1	0
0956251 191028	0207	21.7	94050.00	42.89	0	1	0
0956351 191028	0207	21.8	94062.50	42.88	0	1	0
0956451 191028	0207	21.9	93525.00	42.89	0	1	0
0956551 191028	0207	22.0	96237.50	42.88	0	1	0
0956651 191028	0207	22.1	94800.00	42.90	0	1	0
0956751 191028	0207	22.2	95200.00	42.87	0	1	0
0956851 191028	0207	22.3	94562.50	42.96	0	1	0
0956951 191028	0207	22.4	94525.00	42.99	0	1	0
0957051 191028	0207	22.5	95562.50	42.96	0	1	0
0957161 191028	0207	22.6	92850.00	43.11	0	1	0
0957251 191028	0207	22.7	96825.00	43.11	0	1	0
0957350 191028	0207	22.8	93837.50	43.24	0	1	0
0957450 191028	0207	22.9	95525.00	43.23	0	1	0
0957550 191028	0207	23.0	96612.50	43.32	0	1	0
0957660 191028	0207	23.1	95350.00	43.33	0	1	0
0957750 191028	0207	23.2	95575.00	43.36	0	1	0
0957850 191028	0207	23.3	93212.50	43.38	0	1	0
0957950 191028	0207	23.4	94150.00	43.31	0	1	0
0958060 191028	0207	23.5	92537.50	43.30	0	1	0
0958160 191028	0207	23.6	96362.50	43.16	0	1	0
0958260 191028	0207	23.7	94225.00	43.32	0	1	0
0958360 191028	0207	23.8	93375.00	43.20	0	1	0
0958460 191028	0207	23.9	95187.50	43.18	0	1	0
0958560 191028	0207	24.0	95212.50	43.17	0	1	0
0958660 191028	0207	24.1	97500.00	43.10	0	1	0
0958760 191028	0207	24.2	93712.50	43.20	0	1	0
0958860 191028	0207	24.3	94812.50	43.12	0	1	0
0958960 191028	0207	24.4	94050.00	43.19	0	1	0
0959070 191028	0207	24.5	95587.50	43.18	0	1	0
0959170 191028	0207	24.6	95225.00	43.32	0	1	0
0959270 191028	0207	24.7	97700.00	43.27	0	1	0
0959370 191028	0207	24.8	97037.50	43.43	0	1	0
0959469 191028	0207	24.9	94512.50	43.59	0	1	0
0959569 191028	0207	25.0	94875.00	43.56	0	1	0
0959669 191028	0207	25.1	93475.00	43.55	0	1	0
0959769 191028	0207	25.2	95425.00	43.36	0	1	0
0959869 191028	0207	25.3	95700.00	43.44	0	1	0
0959969 191028	0207	25.4	94737.50	43.48	0	1	0
1000079 191028	0207	25.5	94925.00	43.51	0	1	0
1000179 191028	0207	25.6	94487.50	43.48	0	1	0
1000279 191028	0207	25.7	94187.50	43.45	0	1	0
1000379 191028	0207	25.8	94837.50	43.29	0	1	0
1000479 191028	0207	25.9	96612.50	43.19	0	1	0
1000579 191028	0207	26.0	94150.00	43.29	0	1	0
1000679 191028	0207	26.1	94487.50	43.25	0	1	0
1000779 191028	0207	26.2	95312.50	43.30	0	1	0
1000879 191028	0207	26.3	95012.50	43.29	0	1	0
1000979 191028	0207	26.4	95000.00	43.26	0	1	0
1001079 191028	0207	26.5	94450.00	43.28	0	1	0
1001179 191028	0207	26.6	93350.00	43.25	0	1	0
1001279 191028	0207	26.7	96600.00	43.20	0	1	0
1001378 191028	0207	26.8	94375.00	43.31	0	1	0
1001478 191028	0207	26.9	96437.50	43.29	0	1	0
1001578 191028	0207	27.0	94712.50	43.28	0	1	0
1001688 191028	0207	27.1	94250.00	43.31	0	1	0
1001778 191028	0207	27.2	92737.50	43.30	0	1	0
1001878 191028	0207	27.3	93625.00	43.18	0	1	0
1001978 191028	0207	27.4	94487.50	43.12	0	1	0
1002088 191028	0207	27.5	93325.00	43.10	0	1	0
1002188 191028	0207	27.6	93762.50	43.05	0	1	0
1002288 191028	0207	27.7	95200.00	43.06	0	1	0
1002388 191028	0207	27.8	95112.50	43.00	0	1	0
1002488 191028	0207	27.9	95912.50	43.03	0	1	0
1002588 191028	0207	28.0	93525.00	43.01	0	1	0
1002688 191028	0207	28.1	95300.00	42.96	0	1	0
1002788 191028	0207	28.2	95125.00	43.00	0	1	0
1002888 191028	0207	28.3	95050.00	43.11	0	1	0
1002988 191028	0207	28.4	94450.00	43.18	0	1	0
1003097 191028	0207	28.5	96800.00	43.17	0	1	0
1003198 191028	0207	28.6	93812.50	43.33	0	1	0
1003297 191028	0207	28.7	93187.50	43.33	0	1	0
1003397 191028	0207	28.8	92612.50	43.24	0	1	0
1003497 191028	0207	28.9	93862.50	43.13	0	1	0
1003597 191028	0207	29.0	93687.50	43.04	0	1	0
1003697 191028	0207	29.1	95575.00	43.04	0	1	0
1003797 191028	0207	29.2	95700.00	43.06	0	1	0
1003897 191028	0207	29.3	94587.50	43.08	0	1	0
1003997 191028	0207	29.4	97287.50	43.06	0	1	0
1004107 191028	0207	29.5	96375.00	43.19	0	1	0
1004207 191028	0207	29.6	94987.50	43.17	0	1	0
1004307 191028	0207	29.7	95512.50	43.22	0	1	0
1004407 191028	0207	29.8	93737.50	43.33	0	1	0
1004507 191028	0207	29.9	93112.50	43.38	0	1	0
1004607 191028	0207	30.0	95412.50	43.35	0	1	0
1004707 191028	0207	30.1	97337.50	43.42	0	1	0
1004807 191028	0207	30.2	95512.50	43.50	0	1	0
1004906 191028	0207	30.3	94537.50	43.49	0	1	0
1005006 191028	0207	30.4	94112.50	43.49	0	1	0
1005106 191028	0207	30.5	93125.00	43.35	0	1	0
1005206 191028	0207	30.6	96625.00	43.20	0	1	0
1005306 191028	0207	30.7	94162.50	43.28	0	1	0
1005406 191028	0207	30.8	95487.50	43.22	0	1	0
1005506 191028	0207	30.9	96362.50	43.29	0	1	0
1005606 191028	0207	31.0	97012.50	43.44	0	1	0
1005706 191028	0207	31.1	93850.00	43.51	0	1	0
1005806 191028	0207	31.2	95575.00	43.36	0	1	0
1005906 191028	0207	31.3	94575.00	43.36	0	1	0
1006006 191028	0207	31.4	97637.50	43.36	0	1	0
1006116 191028	0207	31.5	95412.50	43.52	0	1	0
1006216 191028	0207	31.6	92850.00	43.62	0	1	0
1006316 191028	0207	31.7	95450.00	43.45	0	1	0
1006416 191028	0207	31.8	96087.50	43.51	0	1	0
1006516 191028	0207	31.9	92725.00	43.54	0	1	0
1006616 191028	0207	32.0	92762.50	43.37	0	1	0
1006716 191028	0207	32.1	96737.50	43.18	0	1	0
1006816 191028	0207	32.2	93550.00	43.31	0	1	0
1006916 191028	0207	32.3	94312.50	43.22	0	1	0
1007016 191028	0207	32.4	94000.00	43.21	0	1	0
1007125 191028	0207	32.5	94612.50	43.04	0	1	0
1007225 191028	0207	32.6	94350.00	43.01	0	1	0
1007325 191028	0207	32.7	93375.00	43.08	0	1	0
1007425 191028	0207	32.8	93825.00	42.98	0	1	0
1007525 191028	0207	32.9	94487.50	42.88	0	1	0
1007625 191028	0207	33.0	93600.00	42.96	0	1	0
1007725 191028	0207	33.1	92287.50	43.00	0	1	0
1007825 191028	0207	33.2	92550.00	42.80	0	1	0
1007925 191028	0207	33.3	94412.50	42.75	0	1	0
1008025 191028	0207	33.4	95400.00	42.76	0	1	0
1008125 191028	0207	33.5	96362.50	42.82	0	1	0
1008235 191028	0207	33.6	95562.50	42.90	0	1	0
1008325 191028	0207	33.7	94062.50	42.95	0	1	0
1008425 191028	0207	33.8	93350.00	42.98	0	1	0
1008535 191028	0207	33.9	95625.00	42.96	0	1	0
1008625 191028	0207	34.0	95587.50	43.01	0	1	0
1008735 191028	0207	34.1	95025.00	43.10	0	1	0
1008835 191028	0207	34.2	95487.50	43.23	0	1	0
1008925 191028	0207	34.3	95125.00	43.36	0	1	0
1009034 191028	0207	34.4	94612.50	43.39	0	1	0
1009134 191028	0207	34.5	95250.00	43.36	0	1	0
1009234 191028	0207	34.6	95375.00	43.31	0	1	0
1009334 191028	0207	34.7	96237.50	43.30	0	1	0
1009434 191028	0207	34.8	93625.00	43.40	0	1	0
1009534 191028	0207	34.9	93175.00	43.41	0	1	0
1009634 191028	0207	35.0	94150.00	43.30	0	1	0
1009734 191028	0207	35.1	96612.50	43.23	0	1	0
1009834 191028	0207	35.2	94837.50	43.30	0	1	0
1009934 191028	0207	35.3	96687.50	43.28	0	1	0
1010034 191028	0207	35.4	93887.50	43.35	0	1	0
1010144 191028	0207	35.5	94962.50	43.31	0	1	0
1010244 191028	0207	35.6	94962.50	43.30	0	1	0
1010344 191028	0207	35.7	95937.50	43.28	0	1	0
1010444 191028	0207	35.8	92587.50	43.27	0	1	0
1010544 191028	0207	35.9	97550.00	43.22	0	1	0
1010644 191028	0207	36.0	95262.50	43.42	0	1	0
1010744 191028	0207	36.1	93112.50	43.47	0	1	0
1010844 191028	0207	36.2	92875.00	43.31	0	1	0
1010944 191028	0207	36.3	96062.50	43.22	0	1	0
1011044 191028	0207	36.4	95387.50	43.19	0	1	0
1011154 191028	0207	36.5	94650.00	43.26	0	1	0
1011254 191028	0207	36.6	94650.00	43.25	0	1	0
1011354 191028	0207	36.7	94362.50	43.23	0	1	0
1011454 191028	0207	36.8	96150.00	43.16	0	1	0
1011554 191028	0207	36.9	95300.00	43.32	0	1	0
1011654 191028	0207	37.0	94575.00	43.22	0	1	0
1011754 191028	0207	37.1	92237.50	43.19	0	1	0
1011854 191028	0207	37.2	94562.50	43.15	0	1	0
1011954 191028	0207	37.3	95250.00	43.23	0	1	0
1012054 191028	0207	37.4	92900.00	43.19	0	1	0
1012154 191028	0207	37.5	94337.50	43.08	0	1	0
1012254 191028	0207	37.6	94337.50	43.06	0	1	0
1012354 191028	0207	37.7	95237.50	43.05	0	1	0
1012454 191028	0207	37.8	96000.00	43.09	0	1	0
1012554 191028	0207	37.9	95000.00	43.08	0	1	0
1012654 191028	0207	38.0	95987.50	43.07	0	1	0
1012754 191028	0207	38.1	93300.00	43.13	0	1	0
1012854 191028	0207	38.2	95662.50	43.18	0	1	0
1012954 191028	0207	38.3	94687.50	43.23	0	1	0
1013054 191028	0207	38.4	94387.50	43.21	0	1	0
1013164 191028	0207	38.5	93250.00	43.27	0	1	0
1013264 191028	0207	38.6	93250.00	43.22	0	1	0
1013364 191028	0207	38.7	93912.50	43.17	0	1	0
1013463 191028	0207	38.8	96037.50	43.11	0	1	0
1013563 191028	0207	38.9	95137.50	43.12	0	1	0
1013663 191028	0207	39.0	97250.00	43.12	0	1	0
1013763 191028	0207	39.1	93800.00	43.18	0	1	0
1013863 191028	0207	39.2	95537.50	43.20	0	1	0
1013963 191028	0207	39.3	92425.00	43.20	0	1	0
1014063 191028	0207	39.4	94762.50	43.09	0	1	0
1014173 191028	0207	39.5	96212.50	43.11	0	1	0
1014273 191028	0207	39.6	94450.00	43.24	0	1	0
1014373 191028	0207	39.7	94762.50	43.30	0	1	0
1014473 191028	0207	39.8	94600.00	43.34	0	1	0
1014573 191028	0207	39.9	94875.00	43.27	0	1	0
1014673 191028	0207	40.0	92887.50	43.26	0	1	0
1014773 191028	0207	40.1	93025.00	43.06	0	1	0
1014873 191028	0207	40.2	93050.00	43.03	0	1	0
1014973 191028	0207	40.3	95412.50	42.92	0	1	0
1015073 191028	0207	40.4	94675.00	43.05	0	1	0
1015183 191028	0207	40.5	95325.00	43.05	0	1	0
1015283 191028	0207	40.6	95325.00	43.01	0	1	0
1015373 191028	0207	40.7	91850.00	43.05	0	1	0
1015473 191028	0207	40.8	95962.50	42.92	0	1	0
1015573 191028	0207	40.9	97687.50	42.98	0	1	0
1015673 191028	0207	41.0	93350.00	43.10	0	1	0
1015783 191028	0207	41.1	95062.50	43.12	0	1	0
1015873 191028	0207	41.2	94350.00	43.22	0	1	0
1015973 191028	0207	41.3	92775.00	43.28	0	1	0
1016073 191028	0207	41.4	94100.00	43.16	0	1	0
1016183 191028	0207	41.5	94350.00	43.13	0	1	0
1016283 191028	0207	41.6	94600.00	43.09	0	1	0
1016383 191028	0207	41.7	95650.00	43.05	0	1	0
1016483 191028	0207	41.8	93987.50	43.22	0	1	0
1016583 191028	0207	41.9	92550.00	43.14	0	1	0
1016683 191028	0207	42.0	95137.50	42.90	0	1	0
1016783 191028	0207	42.1	94850.00	42.99	0	1	0
1016883 191028	0207	42.2	95737.50	42.98	0	1	0
1016983 191028	0207	42.3	95812.50	43.04	0	1	0
1017083 191028	0207	42.4	95075.00	43.17	0	1	0
1017193 191028	0207	42.5	94800.00	43.22	0	1	0
1017293 191028	0207	42.6	94800.00	43.24	0	1	0
1017393 191028	0207	42.7	94462.50	43.25	0	1	0
1017493 191028	0207	42.8	95787.50	43.19	0	1	0
1017593 191028	0207	42.9	97050.00	43.28	0	1	0
1017693 191028	0207	43.0	95325.00	43.48	0	1	0
1017793 191028	0207	43.1	93862.50	43.49	0	1	0
1017893 191028	0207	43.2	96212.50	43.44	0	1	0
1017993 191028	0207	43.3	92375.00	43.46	0	1	0
1018092 191028	0207	43.4	92712.50	43.31	0	1	0
1018202 191028	0207	43.5	93587.50	43.20	0	1	0
1018302 191028	0207	43.6	97187.50	43.15	0	1	0
1018403 191028	0207	43.7	93187.50	43.26	0	1	0
1018502 191028	0207	43.8	93662.50	43.20	0	1	0
1018602 191028	0207	43.9	94512.50	43.10	0	1	0
1018702 191028	0207	44.0	94687.50	42.99	0	1	0
1018802 191028	0207	44.1	95125.00	42.96	0	1	0
1018902 191028	0207	44.2	93562.50	43.02	0	1	0
1019002 191028	0207	44.3	93512.50	42.90	0	1	0
1019102 191028	0207	44.4	97512.50	42.95	0	1	0
1019202 191028	0207	44.5	95062.50	43.16	0	1	0
1019302 191028	0207	44.6	94700.00	43.23	0	1	0
1019402 191028	0207	44.7	95300.00	43.12	0	1	0
1019502 191028	0207	44.8	95600.00	43.21	0	1	0
1019602 191028	0207	44.9	95050.00	43.30	0	1	0
1019702 191028	0207	45.0	95175.00	43.33	0	1	0
1019802 191028	0207	45.1	94712.50	43.35	0	1	0
1019902 191028	0207	45.2	92437.50	43.33	0	1	0
1020002 191028	0207	45.3	94412.50	43.28	0	1	0
1020102 191028	0207	45.4	95287.50	43.32	0	1	0
1020212 191028	0207	45.5	93262.50	43.22	0	1	0
1020312 191028	0207	45.6	95300.00	43.14	0	1	0
1020412 191028	0207	45.7	94862.50	43.16	0	1	0
1020512 191028	0207	45.8	95612.50	43.14	0	1	0
1020611 191028	0207	45.9	94712.50	43.15	0	1	0
1020711 191028	0207	46.0	96312.50	43.13	0	1	0
1020811 191028	0207	46.1	93625.00	43.18	0	1	0
1020911 191028	0207	46.2	94537.50	43.13	0	1	0
1021011 191028	0207	46.3	94762.50	43.23	0	1	0
1021111 191028	0207	46.4	95187.50	43.24	0	1	0
1021221 191028	0207	46.5	97075.00	43.24	0	1	0
1021321 191028	0207	46.6	97075.00	43.41	0	1	0
1021421 191028	0207	46.7	94062.50	43.49	0	1	0
1021521 191028	0207	46.8	95300.00	43.45	0	1	0
1021621 191028	0207	46.9	94837.50	43.44	0	1	0
1021721 191028	0207	47.0	95787.50	43.44	0	1	0
1021821 191028	0207	47.1	94062.50	43.42	0	1	0
1021921 191028	0207	47.2	94962.50	43.44	0	1	0
1022021 191028	0207	47.3	93962.50	43.46	0	1	0
1022121 191028	0207	47.4	96112.50	43.42	0	1	0
1022231 191028	0207	47.5	93700.00	43.47	0	1	0
1022331 191028	0207	47.6	93700.00	43.31	0	1	0
1022421 191028	0207	47.7	97325.00	43.16	0	1	0
1022520 191028	0207	47.8	93250.00	43.31	0	1	0
1022630 191028	0207	47.9	94362.50	43.22	0	1	0
1022721 191028	0207	48.0	95875.00	43.20	0	1	0
1022831 191028	0207	48.1	93537.50	43.20	0	1	0
1022921 191028	0207	48.2	94862.50	43.18	0	1	0
1023021 191028	0207	48.3	91837.50	43.17	0	1	0
1023121 191028	0207	48.4	95375.00	43.08	0	1	0
1023231 191028	0207	48.5	93987.50	43.04	0	1	0
1023331 191028	0207	48.6	95950.00	43.06	0	1	0
1023431 191028	0207	48.7	93887.50	43.16	0	1	0
1023530 191028	0207	48.8	92312.50	43.00	0	1	0
1023631 191028	0207	48.9	93750.00	42.96	0	1	0
1023731 191028	0207	49.0	96637.50	42.93	0	1	0
1023831 191028	0207	49.1	94937.50	42.97	0	1	0
1023931 191028	0207	49.2	93850.00	43.03	0	1	0
1024030 191028	0207	49.3	92800.00	42.98	0	1	0
1024130 191028	0207	49.4	94612.50	43.03	0	1	0
1024240 191028	0207	49.5	93962.50	42.99	0	1	0
1024340 191028	0207	49.6	94200.00	42.99	0	1	0
1024440 191028	0207	49.7	93737.50	42.91	0	1	0
1024540 191028	0207	49.8	94700.00	42.91	0	1	0
1024640 191028	0207	49.9	94912.50	43.01	0	1	0
1024740 191028	0207	50.0	93925.00	43.07	0	1	0
1024840 191028	0207	50.1	95512.50	42.94	0	1	0
1024940 191028	0207	50.2	93625.00	42.97	0	1	0
1025040 191028	0207	50.3	95500.00	42.96	0	1	0
1025140 191028	0207	50.4	95400.00	43.08	0	1	0
1025250 191028	0207	50.5	93850.00	43.12	0	1	0
1025350 191028	0207	50.6	92712.50	43.11	0	1	0
1025450 191028	0207	50.7	94912.50	43.04	0	1	0
1025550 191028	0207	50.8	96087.50	43.10	0	1	0
1025650 191028	0207	50.9	91775.00	43.16	0	1	0
1025750 191028	0207	51.0	97650.00	43.02	0	1	0
1025850 191028	0207	51.1	94050.00	43.19	0	1	0
1025949 191028	0207	51.2	95312.50	43.12	0	1	0
1026049 191028	0207	51.3	93550.00	43.20	0	1	0
1026149 191028	0207	51.4	95675.00	43.11	0	1	0
1026249 191028	0207	51.5	93900.00	43.12	0	1	0
1026359 191028	0207	51.6	96150.00	43.12	0	1	0
1026449 191028	0207	51.7	94937.50	43.28	0	1	0
1026549 191028	0207	51.8	94600.00	43.28	0	1	0
1026649 191028	0207	51.9	94962.50	43.21	0	1	0
1026749 191028	0207	52.0	93012.50	43.36	0	1	0
1026859 191028	0207	52.1	94350.00	43.15	0	1	0
1026949 191028	0207	52.2	96550.00	43.16	0	1	0
1027049 191028	0207	52.3	95612.50	43.22	0	1	0
1027149 191028	0207	52.4	95900.00	43.31	0	1	0
1027259 191028	0207	52.5	94075.00	43.32	0	1	0
1027359 191028	0207	52.6	93712.50	43.33	0	1	0
1027459 191028	0207	52.7	94175.00	43.22	0	1	0
1027559 191028	0207	52.8	94837.50	43.18	0	1	0
1027659 191028	0207	52.9	93400.00	43.19	0	1	0
1027759 191028	0207	53.0	94100.00	43.12	0	1	0
1027859 191028	0207	53.1	95375.00	43.17	0	1	0
1027959 191028	0207	53.2	94600.00	43.22	0	1	0
1028058 191028	0207	53.3	92075.00	43.13	0	1	0
1028158 191028	0207	53.4	95100.00	42.97	0	1	0
1028268 191028	0207	53.5	96025.00	42.94	0	1	0
1028368 191028	0207	53.6	94937.50	43.02	0	1	0
1028468 191028	0207	53.7	94437.50	43.08	0	1	0
1028568 191028	0207	53.8	94650.00	43.09	0	1	0
1028668 191028	0207	53.9	95237.50	43.08	0	1	0
1028768 191028	0207	54.0	95612.50	43.16	0	1	0
1028868 191028	0207	54.1	95875.00	43.23	0	1	0
1028968 191028	0207	54.2	95800.00	43.25	0	1	0
1029068 191028	0207	54.3	94925.00	43.31	0	1	0
1029168 191028	0207	54.4	95075.00	43.44	0	1	0
1029278 191028	0207	54.5	95087.50	43.44	0	1	0
1029378 191028	0207	54.6	91425.00	43.39	0	1	0
1029478 191028	0207	54.7	93862.50	43.24	0	1	0
1029578 191028	0207	54.8	91625.00	43.21	0	1	0
1029678 191028	0207	54.9	94587.50	43.07	0	1	0
1029777 191028	0207	55.0	97850.00	43.04	0	1	0
1029878 191028	0207	55.1	93962.50	43.15	0	1	0
1029977 191028	0207	55.2	92437.50	43.06	0	1	0
1030077 191028	0207	55.3	96275.00	42.91	0	1	0
1030177 191028	0207	55.4	93925.00	42.97	0	1	0
1030277 191028	0207	55.5	93587.50	42.92	0	1	0
1030377 191028	0207	55.6	92862.50	42.85	0	1	0
1030477 191028	0207	55.7	95137.50	42.91	0	1	0
1030577 191028	0207	55.8	94237.50	42.97	0	1	0
1030677 191028	0207	55.9	94862.50	43.09	0	1	0
1030777 191028	0207	56.0	93975.00	43.10	0	1	0
1030877 191028	0207	56.1	96025.00	42.93	0	1	0
1030977 191028	0207	56.2	96712.50	43.02	0	1	0
1031077 191028	0207	56.3	94400.00	43.21	0	1	0
1031177 191028	0207	56.4	97362.50	43.13	0	1	0
1031287 191028	0207	56.5	94762.50	43.28	0	1	0
1031387 191028	0207	56.6	96275.00	43.34	0	1	0
1031487 191028	0207	56.7	94337.50	43.49	0	1	0
1031586 191028	0207	56.8	95700.00	43.45	0	1	0
1031687 191028	0207	56.9	94337.50	43.52	0	1	0
1031787 191028	0207	57.0	95850.00	43.49	0	1	0
1031886 191028	0207	57.1	94700.00	43.58	0	1	0
1031986 191028	0207	57.2	90825.00	43.52	0	1	0
1032086 191028	0207	57.3	95512.50	43.25	0	1	0
1032186 191028	0207	57.4	94512.50	43.30	0	1	0
1032296 191028	0207	57.5	95387.50	43.18	0	1	0
1032396 191028	0207	57.6	94812.50	43.20	0	1	0
1032496 191028	0207	57.7	92562.50	43.14	0	1	0
1032596 191028	0207	57.8	95562.50	43.06	0	1	0
1032696 191028	0207	57.9	92687.50	43.05	0	1	0
1032796 191028	0207	58.0	95562.50	42.98	0	1	0
1032896 191028	0207	58.1	95037.50	42.97	0	1	0
1032996 191028	0207	58.2	97125.00	42.98	0	1	0
1033096 191028	0207	58.3	95187.50	43.26	0	1	0
1033196 191028	0207	58.4	95037.50	43.25	0	1	0
1033296 191028	0207	58.5	92987.50	43.27	0	1	0
1033406 191028	0207	58.6	94000.00	43.17	0	1	0
1033505 191028	0207	58.7	93487.50	43.13	0	1	0
1033605 191028	0207	58.8	93550.00	43.17	0	1	0
1033705 191028	0207	58.9	91400.00	43.08	0	1	0
1033805 191028	0207	59.0	93412.50	43.02	0	1	0
1033905 191028	0207	59.1	91700.00	42.93	0	1	0
1034005 191028	0207	59.2	92512.50	42.77	0	1	0
1034105 191028	0207	59.3	94500.00	42.57	0	1	0
1034205 191028	0207	59.4	96125.00	42.54	0	1	0
1034305 191028	0207	59.5	95275.00	42.59	0	1	0
1034405 191028	0207	59.6	91987.50	42.69	0	1	0
1034505 191028	0207	59.7	95100.00	42.60	0	1	0
1034605 191028	0207	59.8	94687.50	42.67	0	1	0
1034705 191028	0207	59.9	94075.00	42.72	0	1	0
1034806 191028	0208	0.0	94387.50	42.84	0	1	0
1034906 191028	0208	0.1	92012.50	42.89	0	1	0
1035006 191028	0208	0.2	95937.50	42.90	0	1	0
1035106 191028	0208	0.3	96562.50	43.05	0	1	0
1035206 191028	0208	0.4	94450.00	43.15	0	1	0
1035306 191028	0208	0.5	95437.50	43.07	0	1	0
1035415 191028	0208	0.6	94725.00	43.08	0	1	0
1035515 191028	0208	0.7	94950.00	43.20	0	1	0
1035615 191028	0208	0.8	93975.00	43.20	0	1	0
1035715 191028	0208	0.9	92512.50	43.16	0	1	0
1035815 191028	0208	1.0	93362.50	43.09	0	1	0
1035915 191028	0208	1.1	95850.00	43.05	0	1	0
1036015 191028	0208	1.2	95825.00	43.22	0	1	0
1036115 191028	0208	1.3	95450.00	43.21	0	1	0
1036215 191028	0208	1.4	94925.00	43.16	0	1	0
1036315 191028	0208	1.5	94625.00	43.19	0	1	0
1036425 191028	0208	1.6	94675.00	43.15	0	1	0
1036525 191028	0208	1.7	95437.50	43.15	0	1	0
1036625 191028	0208	1.8	94200.00	43.17	0	1	0
1036725 191028	0208	1.9	94337.50	43.18	0	1	0
1036825 191028	0208	2.0	95350.00	43.26	0	1	0
1036925 191028	0208	2.1	95062.50	43.35	0	1	0
1037025 191028	0208	2.2	93825.00	43.31	0	1	0
1037125 191028	0208	2.3	94137.50	43.22	0	1	0
1037225 191028	0208	2.4	92787.50	43.17	0	1	0
1037325 191028	0208	2.5	94550.00	43.07	0	1	0
1037425 191028	0208	2.6	94050.00	43.07	0	1	0
1037525 191028	0208	2.7	94050.00	43.04	0	1	0
1037625 191028	0208	2.8	94762.50	42.98	0	1	0
1037725 191028	0208	2.9	96337.50	43.00	0	1	0
1037825 191028	0208	3.0	94675.00	43.09	0	1	0
1037925 191028	0208	3.1	95025.00	43.06	0	1	0
1038025 191028	0208	3.2	93900.00	43.06	0	1	0
1038124 191028	0208	3.3	93437.50	43.06	0	1	0
1038224 191028	0208	3.4	93537.50	43.03	0	1	0
1038324 191028	0208	3.5	92825.00	43.06	0	1	0
1038434 191028	0208	3.6	95375.00	42.99	0	1	0
1038534 191028	0208	3.7	95375.00	43.05	0	1	0
1038634 191028	0208	3.8	92362.50	43.11	0	1	0
1038734 191028	0208	3.9	94037.50	43.00	0	1	0
1038834 191028	0208	4.0	96137.50	42.89	0	1	0
1038934 191028	0208	4.1	93737.50	42.96	0	1	0
1039034 191028	0208	4.2	95187.50	42.90	0	1	0
1039134 191028	0208	4.3	92787.50	42.96	0	1	0
1039234 191028	0208	4.4	95850.00	42.93	0	1	0
1039334 191028	0208	4.5	96250.00	43.04	0	1	0
1039444 191028	0208	4.6	96012.50	43.19	0	1	0
1039544 191028	0208	4.7	96012.50	43.22	0	1	0
1039644 191028	0208	4.8	96300.00	43.25	0	1	0
1039744 191028	0208	4.9	94925.00	43.42	0	1	0
1039844 191028	0208	5.0	95750.00	43.46	0	1	0
1039944 191028	0208	5.1	96100.00	43.45	0	1	0
1040044 191028	0208	5.2	94587.50	43.55	0	1	0
1040144 191028	0208	5.3	95525.00	43.53	0	1	0
1040244 191028	0208	5.4	94650.00	43.65	0	1	0
1040344 191028	0208	5.5	95250.00	43.60	0	1	0
1040454 191028	0208	5.6	95225.00	43.55	0	1	0
1040544 191028	0208	5.7	92600.00	43.51	0	1	0
1040644 191028	0208	5.8	97450.00	43.36	0	1	0
1040744 191028	0208	5.9	96062.50	43.41	0	1	0
1040844 191028	0208	6.0	92525.00	43.46	0	1	0
1040954 191028	0208	6.1	93887.50	43.32	0	1	0
1041044 191028	0208	6.2	93925.00	43.22	0	1	0
1041144 191028	0208	6.3	96812.50	43.19	0	1	0
1041254 191028	0208	6.4	94350.00	43.25	0	1	0
1041344 191028	0208	6.5	94775.00	43.23	0	1	0
1041453 191028	0208	6.6	95525.00	43.21	0	1	0
1041553 191028	0208	6.7	95525.00	43.23	0	1	0
1041654 191028	0208	6.8	95112.50	43.36	0	1	0
1041754 191028	0208	6.9	96537.50	43.25	0	1	0
1041854 191028	0208	7.0	95450.00	43.27	0	1	0
1041954 191028	0208	7.1	93287.50	43.41	0	1	0
1042054 191028	0208	7.2	93875.00	43.38	0	1	0
1042154 191028	0208	7.3	94375.00	43.38	0	1	0
1042254 191028	0208	7.4	94987.50	43.27	0	1	0
1042354 191028	0208	7.5	94937.50	43.30	0	1	0
1042464 191028	0208	7.6	92475.00	43.30	0	1	0
1042564 191028	0208	7.7	95162.50	43.17	0	1	0
1042664 191028	0208	7.8	95000.00	43.15	0	1	0
1042764 191028	0208	7.9	94150.00	43.14	0	1	0
1042864 191028	0208	8.0	95962.50	43.04	0	1	0
1042964 191028	0208	8.1	96112.50	43.06	0	1	0
1043064 191028	0208	8.2	95787.50	43.19	0	1	0
1043164 191028	0208	8.3	93837.50	43.27	0	1	0
1043264 191028	0208	8.4	92887.50	43.25	0	1	0
1043364 191028	0208	8.5	95212.50	43.15	0	1	0
1043474 191028	0208	8.6	95112.50	43.17	0	1	0
1043574 191028	0208	8.7	93337.50	43.29	0	1	0
1043674 191028	0208	8.8	94837.50	43.20	0	1	0
1043774 191028	0208	8.9	91337.50	43.20	0	1	0
1043874 191028	0208	9.0	91562.50	43.07	0	1	0
1043974 191028	0208	9.1	95900.00	42.87	0	1	0
1044074 191028	0208	9.2	91562.50	42.86	0	1	0
1044174 191028	0208	9.3	96375.00	42.67	0	1	0
1044274 191028	0208	9.4	93550.00	42.79	0	1	0
1044374 191028	0208	9.5	92787.50	42.82	0	1	0
1044474 191028	0208	9.6	95362.50	42.71	0	1	0
1044574 191028	0208	9.7	96050.00	42.72	0	1	0
1044674 191028	0208	9.8	95075.00	42.84	0	1	0
1044774 191028	0208	9.9	92537.50	42.85	0	1	0
1044873 191028	0208	10.0	94962.50	42.90	0	1	0
1044983 191028	0208	10.1	93362.50	43.06	0	1	0
1045073 191028	0208	10.2	92337.50	42.94	0	1	0
1045172 191028	0208	10.3	95125.00	42.98	0	1	0
1045273 191028	0208	10.4	94087.50	42.92	0	1	0
1045372 191028	0208	10.5	91150.00	42.95	0	1	0
1045482 191028	0208	10.6	95000.00	42.87	0	1	0
1045582 191028	0208	10.7	93750.00	42.86	0	1	0
1045682 191028	0208	10.8	95675.00	42.75	0	1	0
1045782 191028	0208	10.9	94950.00	42.78	0	1	0
1045882 191028	0208	11.0	93487.50	42.89	0	1	0
1045982 191028	0208	11.1	93337.50	42.82	0	1	0
1046082 191028	0208	11.2	97187.50	42.82	0	1	0
1046182 191028	0208	11.3	93887.50	43.04	0	1	0
1046282 191028	0208	11.4	94025.00	42.98	0	1	0
1046383 191028	0208	11.5	93737.50	42.98	0	1	0
1046492 191028	0208	11.6	95212.50	43.10	0	1	0
1046592 191028	0208	11.7	96187.50	43.11	0	1	0
1046692 191028	0208	11.8	94487.50	43.22	0	1	0
1046792 191028	0208	11.9	93937.50	43.16	0	1	0
1046892 191028	0208	12.0	94450.00	43.12	0	1	0
1046992 191028	0208	12.1	93925.00	43.16	0	1	0
1047092 191028	0208	12.2	94512.50	43.19	0	1	0
1047192 191028	0208	12.3	96050.00	43.07	0	1	0
1047292 191028	0208	12.4	93687.50	43.16	0	1	0
1047392 191028	0208	12.5	94325.00	43.15	0	1	0
1047502 191028	0208	12.6	94950.00	43.17	0	1	0
1047592 191028	0208	12.7	94062.50	43.16	0	1	0
1047692 191028	0208	12.8	94037.50	43.07	0	1	0
1047802 191028	0208	12.9	95912.50	43.05	0	1	0
1047892 191028	0208	13.0	93262.50	43.14	0	1	0
1048002 191028	0208	13.1	95350.00	43.08	0	1	0
1048092 191028	0208	13.2	95712.50	43.15	0	1	0
1048192 191028	0208	13.3	95900.00	43.20	0	1	0
1048302 191028	0208	13.4	95537.50	43.19	0	1	0
1048402 191028	0208	13.5	94737.50	43.28	0	1	0
1048502 191028	0208	13.6	95712.50	43.30	0	1	0
1048601 191028	0208	13.7	95462.50	43.33	0	1	0
1048701 191028	0208	13.8	92650.00	43.39	0	1	0
1048801 191028	0208	13.9	94450.00	43.33	0	1	0
1048901 191028	0208	14.0	94437.50	43.26	0	1	0
1049001 191028	0208	14.1	96300.00	43.32	0	1	0
1049101 191028	0208	14.2	92875.00	43.36	0	1	0
1049202 191028	0208	14.3	93787.50	43.23	0	1	0
1049301 191028	0208	14.4	94037.50	43.14	0	1	0
1049401 191028	0208	14.5	95975.00	43.07	0	1	0
1049511 191028	0208	14.6	95500.00	43.13	0	1	0
1049611 191028	0208	14.7	91875.00	43.12	0	1	0
1049711 191028	0208	14.8	94350.00	42.95	0	1	0
1049811 191028	0208	14.9	94987.50	43.03	0	1	0
1049911 191028	0208	15.0	94575.00	43.06	0	1	0
1050011 191028	0208	15.1	95412.50	43.06	0	1	0
1050111 191028	0208	15.2	94087.50	43.02	0	1	0
1050211 191028	0208	15.3	96500.00	43.08	0	1	0
1050312 191028	0208	15.4	95325.00	43.20	0	1	0
1050412 191028	0208	15.5	92900.00	43.26	0	1	0
1050521 191028	0208	15.6	93537.50	43.12	0	1	0
1050621 191028	0208	15.7	94312.50	43.03	0	1	0
1050721 191028	0208	15.8	93162.50	43.14	0	1	0
1050821 191028	0208	15.9	94862.50	43.09	0	1	0
1050921 191028	0208	16.0	94562.50	43.08	0	1	0
1051021 191028	0208	16.1	95375.00	43.08	0	1	0
1051121 191028	0208	16.2	94300.00	43.08	0	1	0
1051221 191028	0208	16.3	93475.00	43.09	0	1	0
1051321 191028	0208	16.4	91250.00	42.95	0	1	0
1051421 191028	0208	16.5	94162.50	42.77	0	1	0
1051521 191028	0208	16.6	94450.00	42.83	0	1	0
1051621 191028	0208	16.7	93312.50	42.87	0	1	0
1051721 191028	0208	16.8	95262.50	42.82	0	1	0
1051821 191028	0208	16.9	93625.00	42.92	0	1	0
1051921 191028	0208	17.0	92150.00	42.86	0	1	0
1052021 191028	0208	17.1	96025.00	42.75	0	1	0
1052121 191028	0208	17.2	94050.00	42.78	0	1	0
1052221 191028	0208	17.3	95287.50	42.77	0	1	0
1052321 191028	0208	17.4	95937.50	42.85	0	1	0
1052421 191028	0208	17.5	93100.00	43.06	0	1	0
1052531 191028	0208	17.6	92150.00	43.01	0	1	0
1052631 191028	0208	17.7	93375.00	42.91	0	1	0
1052731 191028	0208	17.8	95437.50	42.91	0	1	0
1052831 191028	0208	17.9	93787.50	42.92	0	1	0
1052931 191028	0208	18.0	92900.00	42.93	0	1	0
1053031 191028	0208	18.1	95675.00	42.96	0	1	0
1053131 191028	0208	18.2	94787.50	42.95	0	1	0
1053231 191028	0208	18.3	94712.50	42.98	0	1	0
1053331 191028	0208	18.4	96325.00	42.95	0	1	0
1053431 191028	0208	18.5	95700.00	42.97	0	1	0
1053541 191028	0208	18.6	95825.00	43.09	0	1	0
1053641 191028	0208	18.7	96837.50	43.25	0	1	0
1053741 191028	0208	18.8	94787.50	43.41	0	1	0
1053841 191028	0208	18.9	94337.50	43.38	0	1	0
1053941 191028	0208	19.0	94562.50	43.40	0	1	0
1054041 191028	0208	19.1	94850.00	43.48	0	1	0
1054141 191028	0208	19.2	95575.00	43.44	0	1	0
1054241 191028	0208	19.3	93537.50	43.48	0	1	0
1054341 191028	0208	19.4	94937.50	43.43	0	1	0
1054441 191028	0208	19.5	95050.00	43.36	0	1	0
1054541 191028	0208	19.6	95387.50	43.33	0	1	0
1054641 191028	0208	19.7	92237.50	43.31	0	1	0
1054741 191028	0208	19.8	93112.50	43.11	0	1	0
1054841 191028	0208	19.9	93912.50	43.03	0	1	0
1054941 191028	0208	20.0	94537.50	43.01	0	1	0
1055051 191028	0208	20.1	94775.00	43.01	0	1	0
1055141 191028	0208	20.2	94162.50	43.01	0	1	0
1055240 191028	0208	20.3	95512.50	42.94	0	1	0
1055340 191028	0208	20.4	93425.00	43.03	0	1	0
1055440 191028	0208	20.5	96975.00	42.97	0	1	0
1055550 191028	0208	20.6	92525.00	43.05	0	1	0
1055650 191028	0208	20.7	93987.50	42.92	0	1	0
1055750 191028	0208	20.8	94500.00	43.00	0	1	0
1055850 191028	0208	20.9	93962.50	43.06	0	1	0
1055950 191028	0208	21.0	95737.50	43.07	0	1	0
1056050 191028	0208	21.1	93900.00	43.12	0	1	0
1056150 191028	0208	21.2	94550.00	43.08	0	1	0
1056250 191028	0208	21.3	96837.50	43.10	0	1	0
1056350 191028	0208	21.4	92437.50	43.16	0	1	0
1056450 191028	0208	21.5	95400.00	43.11	0	1	0
1056560 191028	0208	21.6	94850.00	43.04	0	1	0
1056660 191028	0208	21.7	94562.50	43.15	0	1	0
1056760 191028	0208	21.8	92487.50	43.17	0	1	0
1056860 191028	0208	21.9	93100.00	43.08	0	1	0
1056960 191028	0208	22.0	94112.50	43.04	0	1	0
1057060 191028	0208	22.1	95175.00	42.97	0	1	0
1057160 191028	0208	22.2	94325.00	43.03	0	1	0
1057260 191028	0208	22.3	93350.00	43.02	0	1	0
1057360 191028	0208	22.4	95450.00	42.86	0	1	0
1057460 191028	0208	22.5	93200.00	43.00	0	1	0
1057570 191028	0208	22.6	96675.00	42.90	0	1	0
1057670 191028	0208	22.7	93225.00	42.98	0	1	0
1057760 191028	0208	22.8	94275.00	42.92	0	1	0
1057870 191028	0208	22.9	95425.00	43.00	0	1	0
1057970 191028	0208	23.0	94312.50	43.10	0	1	0
1058070 191028	0208	23.1	91962.50	43.11	0	1	0
1058170 191028	0208	23.2	94637.50	42.97	0	1	0
1058270 191028	0208	23.3	95212.50	42.98	0	1	0
1058370 191028	0208	23.4	95825.00	43.07	0	1	0
1058469 191028	0208	23.5	94750.00	43.08	0	1	0
1058570 191028	0208	23.6	92750.00	43.15	0	1	0
1058670 191028	0208	23.7	93125.00	42.98	0	1	0
1058769 191028	0208	23.8	95312.50	42.97	0	1	0
1058869 191028	0208	23.9	96250.00	43.02	0	1	0
1058969 191028	0208	24.0	94575.00	43.06	0	1	0
1059069 191028	0208	24.1	95500.00	43.07	0	1	0
1059169 191028	0208	24.2	93412.50	43.23	0	1	0
1059269 191028	0208	24.3	95537.50	43.17	0	1	0
1059369 191028	0208	24.4	94787.50	43.19	0	1	0
1059469 191028	0208	24.5	95787.50	43.14	0	1	0
1059579 191028	0208	24.6	94050.00	43.19	0	1	0
1059679 191028	0208	24.7	93687.50	43.25	0	1	0
1059779 191028	0208	24.8	95975.00	43.27	0	1	0
1059879 191028	0208	24.9	94900.00	43.30	0	1	0
1059979 191028	0208	25.0	91200.00	43.24	0	1	0
1100079 191028	0208	25.1	95312.50	43.09	0	1	0
1100179 191028	0208	25.2	94850.00	43.08	0	1	0
1100279 191028	0208	25.3	93375.00	43.14	0	1	0
1100379 191028	0208	25.4	96175.00	43.05	0	1	0
1100478 191028	0208	25.5	95900.00	43.11	0	1	0
1100588 191028	0208	25.6	97662.50	43.11	0	1	0
1100688 191028	0208	25.7	93875.00	43.28	0	1	0
1100788 191028	0208	25.8	93725.00	43.29	0	1	0
1100888 191028	0208	25.9	94112.50	43.18	0	1	0
1100988 191028	0208	26.0	94537.50	43.15	0	1	0
1101088 191028	0208	26.1	93762.50	43.30	0	1	0
1101188 191028	0208	26.2	95437.50	43.23	0	1	0
1101288 191028	0208	26.3	93937.50	43.26	0	1	0
1101388 191028	0208	26.4	95025.00	43.28	0	1	0
1101488 191028	0208	26.5	95425.00	43.23	0	1	0
1101598 191028	0208	26.6	94600.00	43.21	0	1	0
1101698 191028	0208	26.7	96200.00	43.07	0	1	0
1101788 191028	0208	26.8	94000.00	43.17	0	1	0
1101898 191028	0208	26.9	95212.50	43.19	0	1	0
1101988 191028	0208	27.0	95887.50	43.24	0	1	0
1102098 191028	0208	27.1	93487.50	43.30	0	1	0
1102188 191028	0208	27.2	94275.00	43.28	0	1	0
1102288 191028	0208	27.3	94600.00	43.23	0	1	0
1102398 191028	0208	27.4	94737.50	43.26	0	1	0
1102497 191028	0208	27.5	96725.00	43.25	0	1	0
1102597 191028	0208	27.6	93800.00	43.31	0	1	0
1102697 191028	0208	27.7	94887.50	43.27	0	1	0
1102797 191028	0208	27.8	93937.50	43.21	0	1	0
1102897 191028	0208	27.9	96262.50	43.21	0	1	0
1102997 191028	0208	28.0	97500.00	43.26	0	1	0
1103097 191028	0208	28.1	94887.50	43.33	0	1	0
1103197 191028	0208	28.2	96812.50	43.39	0	1	0
1103297 191028	0208	28.3	96212.50	43.51	0	1	0
1103397 191028	0208	28.4	94662.50	43.58	0	1	0
1103497 191028	0208	28.5	94562.50	43.58	0	1	0
1103607 191028	0208	28.6	95387.50	43.48	0	1	0
1103707 191028	0208	28.7	94525.00	43.55	0	1	0
1103807 191028	0208	28.8	95925.00	43.53	0	1	0
1103907 191028	0208	28.9	95712.50	43.62	0	1	0
1104007 191028	0208	29.0	95762.50	43.60	0	1	0
1104107 191028	0208	29.1	96062.50	43.52	0	1	0
1104207 191028	0208	29.2	94587.50	43.57	0	1	0
1104307 191028	0208	29.3	95062.50	43.47	0	1	0
1104407 191028	0208	29.4	94337.50	43.42	0	1	0
1104507 191028	0208	29.5	92387.50	43.41	0	1	0
1104617 191028	0208	29.6	96025.00	43.31	0	1	0
1104716 191028	0208	29.7	95912.50	43.34	0	1	0
1104816 191028	0208	29.8	96975.00	43.40	0	1	0
1104916 191028	0208	29.9	95875.00	43.45	0	1	0
1105016 191028	0208	30.0	92700.00	43.45	0	1	0
1105116 191028	0208	30.1	94112.50	43.32	0	1	0
1105216 191028	0208	30.2	93737.50	43.23	0	1	0
1105316 191028	0208	30.3	92175.00	43.19	0	1	0
1105416 191028	0208	30.4	95637.50	43.06	0	1	0
1105516 191028	0208	30.5	93462.50	43.12	0	1	0
1105626 191028	0208	30.6	94662.50	43.17	0	1	0
1105716 191028	0208	30.7	94125.00	43.11	0	1	0
1105816 191028	0208	30.8	95200.00	43.03	0	1	0
1105916 191028	0208	30.9	92300.00	42.95	0	1	0
1106016 191028	0208	31.0	95012.50	42.79	0	1	0
1106126 191028	0208	31.1	95337.50	42.89	0	1	0
1106216 191028	0208	31.2	93600.00	42.94	0	1	0
1106316 191028	0208	31.3	95637.50	42.94	0	1	0
1106416 191028	0208	31.4	95100.00	43.09	0	1	0
1106515 191028	0208	31.5	96600.00	43.07	0	1	0
1106625 191028	0208	31.6	96537.50	43.21	0	1	0
1106725 191028	0208	31.7	94362.50	43.30	0	1	0
1106825 191028	0208	31.8	94425.00	43.31	0	1	0
1106925 191028	0208	31.9	96875.00	43.27	0	1	0
1107025 191028	0208	32.0	94512.50	43.48	0	1	0
1107125 191028	0208	32.1	95012.50	43.45	0	1	0
1107225 191028	0208	32.2	98000.00	43.44	0	1	0
1107325 191028	0208	32.3	93625.00	43.64	0	1	0
1107425 191028	0208	32.4	94000.00	43.55	0	1	0
1107525 191028	0208	32.5	94487.50	43.50	0	1	0
1107635 191028	0208	32.6	91375.00	43.40	0	1	0
1107735 191028	0208	32.7	93075.00	43.17	0	1	0
1107835 191028	0208	32.8	94787.50	43.11	0	1	0
1107935 191028	0208	32.9	95900.00	43.13	0	1	0
1108035 191028	0208	33.0	96675.00	43.08	0	1	0
1108135 191028	0208	33.1	93937.50	43.18	0	1	0
1108235 191028	0208	33.2	94900.00	43.13	0	1	0
1108335 191028	0208	33.3	93312.50	42.99	0	1	0
1108435 191028	0208	33.4	96025.00	42.98	0	1	0
1108535 191028	0208	33.5	96437.50	43.07	0	1	0
1108644 191028	0208	33.6	95725.00	43.16	0	1	0
1108744 191028	0208	33.7	96062.50	43.35	0	1	0
1108844 191028	0208	33.8	93475.00	43.49	0	1	0
1108944 191028	0208	33.9	95812.50	43.43	0	1	0
1109044 191028	0208	34.0	94637.50	43.43	0	1	0
1109144 191028	0208	34.1	94237.50	43.33	0	1	0
1109244 191028	0208	34.2	94212.50	43.35	0	1	0
1109344 191028	0208	34.3	94537.50	43.32	0	1	0
1109444 191028	0208	34.4	95187.50	43.37	0	1	0
1109544 191028	0208	34.5	95062.50	43.33	0	1	0
1109644 191028	0208	34.6	97000.00	43.27	0	1	0
1109744 191028	0208	34.7	92987.50	43.33	0	1	0
1109844 191028	0208	34.8	93462.50	43.19	0	1	0
1109944 191028	0208	34.9	93500.00	43.19	0	1	0
1110044 191028	0208	35.0	96850.00	43.09	0	1	0
1110144 191028	0208	35.1	94637.50	43.19	0	1	0
1110244 191028	0208	35.2	94275.00	43.20	0	1	0
1110344 191028	0208	35.3	93862.50	43.21	0	1	0
1110444 191028	0208	35.4	93875.00	43.18	0	1	0
1110544 191028	0208	35.5	94950.00	43.12	0	1	0
1110654 191028	0208	35.6	95962.50	43.11	0	1	0
1110754 191028	0208	35.7	94875.00	43.07	0	1	0
1110854 191028	0208	35.8	94587.50	43.15	0	1	0
1110954 191028	0208	35.9	95012.50	43.20	0	1	0
1111054 191028	0208	36.0	96387.50	43.27	0	1	0
1111154 191028	0208	36.1	93325.00	43.25	0	1	0
1111254 191028	0208	36.2	94737.50	43.19	0	1	0
1111353 191028	0208	36.3	94487.50	43.21	0	1	0
1111453 191028	0208	36.4	91987.50	43.24	0	1	0
1111554 191028	0208	36.5	92087.50	43.15	0	1	0
1111664 191028	0208	36.6	94050.00	43.03	0	1	0
1111764 191028	0208	36.7	93537.50	42.94	0	1	0
1111863 191028	0208	36.8	94712.50	42.88	0	1	0
1111963 191028	0208	36.9	93925.00	42.88	0	1	0
1112063 191028	0208	37.0	95750.00	42.84	0	1	0
1112163 191028	0208	37.1	96112.50	42.81	0	1	0
1112264 191028	0208	37.2	94625.00	42.93	0	1	0
1112363 191028	0208	37.3	93575.00	42.93	0	1	0
1112463 191028	0208	37.4	95800.00	42.89	0	1	0
1112563 191028	0208	37.5	93787.50	43.06	0	1	0
1112673 191028	0208	37.6	93500.00	43.13	0	1	0
1112763 191028	0208	37.7	95775.00	43.11	0	1	0
1112863 191028	0208	37.8	94587.50	43.21	0	1	0
1112973 191028	0208	37.9	94762.50	43.20	0	1	0
1113063 191028	0208	38.0	93700.00	43.24	0	1	0
1113173 191028	0208	38.1	94625.00	43.15	0	1	0
1113263 191028	0208	38.2	94037.50	43.08	0	1	0
1113363 191028	0208	38.3	94975.00	43.06	0	1	0
1113473 191028	0208	38.4	94612.50	43.12	0	1	0
1113563 191028	0208	38.5	97225.00	43.07	0	1	0
1113673 191028	0208	38.6	92237.50	43.22	0	1	0
1113773 191028	0208	38.7	94362.50	43.16	0	1	0
1113873 191028	0208	38.8	95512.50	43.10	0	1	0
1113973 191028	0208	38.9	95575.00	43.14	0	1	0
1114073 191028	0208	39.0	97350.00	43.18	0	1	0
1114173 191028	0208	39.1	93987.50	43.34	0	1	0
1114273 191028	0208	39.2	93250.00	43.31	0	1	0
1114373 191028	0208	39.3	93025.00	43.28	0	1	0
1114473 191028	0208	39.4	94712.50	43.19	0	1	0
1114573 191028	0208	39.5	96225.00	43.20	0	1	0
1114683 191028	0208	39.6	93175.00	43.15	0	1	0
1114783 191028	0208	39.7	94500.00	43.19	0	1	0
1114883 191028	0208	39.8	96162.50	43.20	0	1	0
1114982 191028	0208	39.9	97262.50	43.23	0	1	0
1115083 191028	0208	40.0	94862.50	43.30	0	1	0
1115182 191028	0208	40.1	96462.50	43.19	0	1	0
1115282 191028	0208	40.2	95387.50	43.30	0	1	0
1115382 191028	0208	40.3	91825.00	43.40	0	1	0
1115482 191028	0208	40.4	96437.50	43.35	0	1	0
1115582 191028	0208	40.5	91737.50	43.42	0	1	0
1115692 191028	0208	40.6	94975.00	43.22	0	1	0
1115792 191028	0208	40.7	92262.50	43.30	0	1	0
1115892 191028	0208	40.8	94875.00	43.20	0	1	0
1115992 191028	0208	40.9	94675.00	43.14	0	1	0
1116092 191028	0208	41.0	94575.00	43.03	0	1	0
1116192 191028	0208	41.1	93787.50	43.01	0	1	0
1116292 191028	0208	41.2	95650.00	42.89	0	1	0
1116392 191028	0208	41.3	95875.00	42.91	0	1	0
1116492 191028	0208	41.4	94537.50	43.09	0	1	0
1116593 191028	0208	41.5	95387.50	43.00	0	1	0
1116693 191028	0208	41.6	93487.50	43.17	0	1	0
1116793 191028	0208	41.7	94262.50	43.10	0	1	0
1116893 191028	0208	41.8	96750.00	43.19	0	1	0
1116993 191028	0208	41.9	91550.00	43.27	0	1	0
1117093 191028	0208	42.0	93487.50	43.13	0	1	0
1117193 191028	0208	42.1	94437.50	43.08	0	1	0
1117293 191028	0208	42.2	94575.00	43.11	0	1	0
1117393 191028	0208	42.3	95875.00	43.07	0	1	0
1117493 191028	0208	42.4	97112.50	43.07	0	1	0
1117593 191028	0208	42.5	96262.50	43.18	0	1	0
1117703 191028	0208	42.6	94050.00	43.22	0	1	0
1117803 191028	0208	42.7	96000.00	43.25	0	1	0
1117902 191028	0208	42.8	94612.50	43.32	0	1	0
1118002 191028	0208	42.9	92512.50	43.23	0	1	0
1118102 191028	0208	43.0	95550.00	43.27	0	1	0
1118203 191028	0208	43.1	90900.00	43.36	0	1	0
1118302 191028	0208	43.2	97600.00	43.21	0	1	0
1118402 191028	0208	43.3	93737.50	43.34	0	1	0
1118502 191028	0208	43.4	94650.00	43.25	0	1	0
1118602 191028	0208	43.5	93150.00	43.13	0	1	0
1118712 191028	0208	43.6	97287.50	42.99	0	1	0
1118812 191028	0208	43.7	94662.50	43.14	0	1	0
1118912 191028	0208	43.8	94875.00	43.08	0	1	0
1119012 191028	0208	43.9	96450.00	43.09	0	1	0
1119112 191028	0208	44.0	96212.50	43.27	0	1	0
1119212 191028	0208	44.1	93850.00	43.30	0	1	0
1119312 191028	0208	44.2	94487.50	43.43	0	1	0
1119412 191028	0208	44.3	93362.50	43.29	0	1	0
1119512 191028	0208	44.4	96850.00	43.27	0	1	0
1119612 191028	0208	44.5	95037.50	43.37	0	1	0
1119712 191028	0208	44.6	95487.50	43.46	0	1	0
1119812 191028	0208	44.7	92375.00	43.38	0	1	0
1119912 191028	0208	44.8	93637.50	43.27	0	1	0
1120012 191028	0208	44.9	96037.50	43.22	0	1	0
1120112 191028	0208	45.0	95125.00	43.20	0	1	0
1120222 191028	0208	45.1	93875.00	43.15	0	1	0
1120312 191028	0208	45.2	94600.00	43.15	0	1	0
1120412 191028	0208	45.3	92575.00	43.16	0	1	0
1120512 191028	0208	45.4	94250.00	43.12	0	1	0
1120612 191028	0208	45.5	94212.50	43.01	0	1	0
1120722 191028	0208	45.6	94462.50	42.97	0	1	0
1120822 191028	0208	45.7	92287.50	42.92	0	1	0
1120921 191028	0208	45.8	93362.50	42.92	0	1	0
1121021 191028	0208	45.9	94675.00	42.91	0	1	0
1121121 191028	0208	46.0	96725.00	42.84	0	1	0
1121221 191028	0208	46.1	95712.50	42.92	0	1	0
1121321 191028	0208	46.2	94912.50	43.00	0	1	0
1121421 191028	0208	46.3	92687.50	43.01	0	1	0
1121521 191028	0208	46.4	92487.50	43.02	0	1	0
1121621 191028	0208	46.5	93650.00	42.94	0	1	0
1121731 191028	0208	46.6	95362.50	42.91	0	1	0
1121832 191028	0208	46.7	94212.50	42.95	0	1	0
1121932 191028	0208	46.8	94862.50	43.04	0	1	0
1122031 191028	0208	46.9	94312.50	43.11	0	1	0
1122131 191028	0208	47.0	96625.00	43.09	0	1	0
1122231 191028	0208	47.1	92925.00	43.09	0	1	0
1122331 191028	0208	47.2	94275.00	42.96	0	1	0
1122431 191028	0208	47.3	94275.00	42.93	0	1	0
1122531 191028	0208	47.4	93000.00	43.00	0	1	0
1122631 191028	0208	47.5	95575.00	43.03	0	1	0
1122741 191028	0208	47.6	95262.50	43.11	0	1	0
1122831 191028	0208	47.7	93862.50	43.11	0	1	0
1122931 191028	0208	47.8	95675.00	43.09	0	1	0
1123041 191028	0208	47.9	94150.00	43.13	0	1	0
1123131 191028	0208	48.0	95050.00	43.12	0	1	0
1123241 191028	0208	48.1	94725.00	43.05	0	1	0
1123341 191028	0208	48.2	97162.50	43.13	0	1	0
1123431 191028	0208	48.3	94625.00	43.26	0	1	0
1123541 191028	0208	48.4	92787.50	43.28	0	1	0
1123641 191028	0208	48.5	95162.50	43.27	0	1	0
1123741 191028	0208	48.6	94275.00	43.25	0	1	0
1123841 191028	0208	48.7	93762.50	43.21	0	1	0
1123941 191028	0208	48.8	94837.50	43.20	0	1	0
1124041 191028	0208	48.9	94987.50	43.16	0	1	0
1124140 191028	0208	49.0	96112.50	43.20	0	1	0
1124241 191028	0208	49.1	93750.00	43.25	0	1	0
1124341 191028	0208	49.2	98912.50	43.21	0	1	0
1124441 191028	0208	49.3	96425.00	43.28	0	1	0
1124541 191028	0208	49.4	94275.00	43.37	0	1	0
1124641 191028	0208	49.5	92662.50	43.43	0	1	0
1124750 191028	0208	49.6	94937.50	43.32	0	1	0
1124850 191028	0208	49.7	94700.00	43.35	0	1	0
1124950 191028	0208	49.8	96050.00	43.39	0	1	0
1125050 191028	0208	49.9	94862.50	43.45	0	1	0
1125150 191028	0208	50.0	95162.50	43.44	0	1	0
1125250 191028	0208	50.1	96725.00	43.40	0	1	0
1125350 191028	0208	50.2	93475.00	43.53	0	1	0
1125450 191028	0208	50.3	94437.50	43.29	0	1	0
1125550 191028	0208	50.4	94262.50	43.20	0	1	0
1125650 191028	0208	50.5	94450.00	43.20	0	1	0
1125750 191028	0208	50.6	94475.00	43.28	0	1	0
1125860 191028	0208	50.7	94637.50	43.26	0	1	0
1125960 191028	0208	50.8	95562.50	43.25	0	1	0
1126060 191028	0208	50.9	92175.00	43.23	0	1	0
1126160 191028	0208	51.0	93975.00	43.11	0	1	0
1126260 191028	0208	51.1	94625.00	43.06	0	1	0
1126360 191028	0208	51.2	96387.50	42.96	0	1	0
1126460 191028	0208	51.3	97562.50	43.09	0	1	0
1126560 191028	0208	51.4	94037.50	43.24	0	1	0
1126660 191028	0208	51.5	94900.00	43.22	0	1	0
1126760 191028	0208	51.6	94800.00	43.25	0	1	0
1126860 191028	0208	51.7	95562.50	43.26	0	1	0
1126960 191028	0208	51.8	96762.50	43.30	0	1	0
1127059 191028	0208	51.9	92000.00	43.36	0	1	0
1127160 191028	0208	52.0	94287.50	43.35	0	1	0
1127270 191028	0208	52.1	96650.00	43.36	0	1	0
1127359 191028	0208	52.2	95162.50	43.45	0	1	0
1127459 191028	0208	52.3	95287.50	43.40	0	1	0
1127559 191028	0208	52.4	93725.00	43.30	0	1	0
1127659 191028	0208	52.5	90187.50	43.28	0	1	0
1127769 191028	0208	52.6	96137.50	43.07	0	1	0
1127869 191028	0208	52.7	95412.50	43.13	0	1	0
1127969 191028	0208	52.8	94037.50	43.12	0	1	0
1128069 191028	0208	52.9	94312.50	43.00	0	1	0
1128169 191028	0208	53.0	95737.50	43.10	0	1	0
1128269 191028	0208	53.1	95212.50	43.17	0	1	0
1128369 191028	0208	53.2	93987.50	43.10	0	1	0
1128469 191028	0208	53.3	97437.50	43.05	0	1	0
1128569 191028	0208	53.4	94512.50	43.15	0	1	0
1128669 191028	0208	53.5	94725.00	43.18	0	1	0
1128769 191028	0208	53.6	93287.50	43.39	0	1	0
1128879 191028	0208	53.7	95375.00	43.26	0	1	0
1128979 191028	0208	53.8	95425.00	43.26	0	1	0
1129078 191028	0208	53.9	94950.00	43.32	0	1	0
1129178 191028	0208	54.0	93962.50	43.35	0	1	0
1129278 191028	0208	54.1	94575.00	43.27	0	1	0
1129378 191028	0208	54.2	91725.00	43.24	0	1	0
1129478 191028	0208	54.3	93075.00	43.14	0	1	0
1129578 191028	0208	54.4	91925.00	42.94	0	1	0
1129678 191028	0208	54.5	92787.50	42.83	0	1	0
1129778 191028	0208	54.6	94975.00	42.74	0	1	0
1129888 191028	0208	54.7	94575.00	42.81	0	1	0
1129988 191028	0208	54.8	93537.50	42.78	0	1	0
1130088 191028	0208	54.9	95825.00	42.69	0	1	0
1130188 191028	0208	55.0	94275.00	42.73	0	1	0
1130288 191028	0208	55.1	94962.50	42.75	0	1	0
1130388 191028	0208	55.2	92750.00	42.76	0	1	0
1130488 191028	0208	55.3	97337.50	42.81	0	1	0
1130588 191028	0208	55.4	93750.00	43.00	0	1	0
1130688 191028	0208	55.5	92775.00	43.08	0	1	0
1130788 191028	0208	55.6	94075.00	43.08	0	1	0
1130888 191028	0208	55.7	93575.00	43.04	0	1	0
1130988 191028	0208	55.8	91500.00	43.00	0	1	0
1131087 191028	0208	55.9	92187.50	42.91	0	1	0
1131187 191028	0208	56.0	93350.00	42.74	0	1	0
1131297 191028	0208	56.1	92962.50	42.70	0	1	0
1131387 191028	0208	56.2	94012.50	42.61	0	1	0
1131487 191028	0208	56.3	94000.00	42.67	0	1	0
1131587 191028	0208	56.4	93412.50	42.52	0	1	0
1131687 191028	0208	56.5	93362.50	42.50	0	1	0
1131797 191028	0208	56.6	93212.50	42.53	0	1	0
1131897 191028	0208	56.7	94462.50	42.49	0	1	0
1131997 191028	0208	56.8	95425.00	42.53	0	1	0
1132097 191028	0208	56.9	92562.50	42.71	0	1	0
1132197 191028	0208	57.0	95987.50	42.72	0	1	0
1132297 191028	0208	57.1	94575.00	42.84	0	1	0
1132397 191028	0208	57.2	94875.00	42.92	0	1	0
1132497 191028	0208	57.3	93175.00	42.95	0	1	0
1132597 191028	0208	57.4	95200.00	42.92	0	1	0
1132697 191028	0208	57.5	95900.00	43.00	0	1	0
1132797 191028	0208	57.6	93862.50	43.11	0	1	0
1132906 191028	0208	57.7	93900.00	43.14	0	1	0
1133006 191028	0208	57.8	96400.00	43.12	0	1	0
1133106 191028	0208	57.9	94562.50	43.16	0	1	0
1133206 191028	0208	58.0	94637.50	43.25	0	1	0
1133306 191028	0208	58.1	95112.50	43.19	0	1	0
1133406 191028	0208	58.2	94412.50	43.21	0	1	0
1133506 191028	0208	58.3	95300.00	43.19	0	1	0
1133606 191028	0208	58.4	92425.00	43.29	0	1	0
1133706 191028	0208	58.5	94150.00	43.16	0	1	0
1133806 191028	0208	58.6	93787.50	43.08	0	1	0
1133916 191028	0208	58.7	95437.50	43.08	0	1	0
1134016 191028	0208	58.8	95575.00	43.15	0	1	0
1134116 191028	0208	58.9	94487.50	43.11	0	1	0
1134216 191028	0208	59.0	92987.50	43.11	0	1	0
1134316 191028	0208	59.1	95550.00	43.04	0	1	0
1134416 191028	0208	59.2	94350.00	43.06	0	1	0
1134516 191028	0208	59.3	96250.00	43.05	0	1	0
1134616 191028	0208	59.4	93937.50	43.10	0	1	0
1134716 191028	0208	59.5	95175.00	43.16	0	1	0
1134816 191028	0208	59.6	92075.00	43.21	0	1	0
1134915 191028	0208	59.7	94862.50	43.13	0	1	0
1135015 191028	0208	59.8	95450.00	43.11	0	1	0
1135115 191028	0208	59.9	92725.00	43.10	0	1	0
1135216 191028	0209	0.0	92912.50	43.02	0	1	0
1135316 191028	0209	0.1	97800.00	43.02	0	1	0
1135416 191028	0209	0.2	94937.50	43.12	0	1	0
1135516 191028	0209	0.3	94812.50	43.15	0	1	0
1135616 191028	0209	0.4	96000.00	43.08	0	1	0
1135716 191028	0209	0.5	94675.00	43.17	0	1	0
1135816 191028	0209	0.6	94237.50	43.15	0	1	0
1135926 191028	0209	0.7	94250.00	43.25	0	1	0
1136026 191028	0209	0.8	93237.50	43.22	0	1	0
1136126 191028	0209	0.9	96425.00	43.12	0	1	0
1136226 191028	0209	1.0	94937.50	43.29	0	1	0
1136326 191028	0209	1.1	94550.00	43.38	0	1	0
1136426 191028	0209	1.2	95750.00	43.23	0	1	0
1136525 191028	0209	1.3	93237.50	43.27	0	1	0
1136625 191028	0209	1.4	94987.50	43.20	0	1	0
1136725 191028	0209	1.5	94812.50	43.15	0	1	0
1136825 191028	0209	1.6	94100.00	43.16	0	1	0
1136935 191028	0209	1.7	97137.50	43.15	0	1	0
1137035 191028	0209	1.8	92875.00	43.28	0	1	0
1137135 191028	0209	1.9	93987.50	43.27	0	1	0
1137235 191028	0209	2.0	92525.00	43.16	0	1	0
1137335 191028	0209	2.1	94450.00	43.05	0	1	0
1137435 191028	0209	2.2	93550.00	43.04	0	1	0
1137535 191028	0209	2.3	94762.50	42.94	0	1	0
1137635 191028	0209	2.4	96537.50	43.01	0	1	0
1137735 191028	0209	2.5	93775.00	43.08	0	1	0
1137835 191028	0209	2.6	95275.00	43.04	0	1	0
1137935 191028	0209	2.7	94150.00	43.09	0	1	0
1138035 191028	0209	2.8	94700.00	42.95	0	1	0
1138135 191028	0209	2.9	94150.00	43.04	0	1	0
1138235 191028	0209	3.0	95550.00	43.04	0	1	0
1138335 191028	0209	3.1	93137.50	43.18	0	1	0
1138435 191028	0209	3.2	94225.00	43.12	0	1	0
1138535 191028	0209	3.3	95900.00	43.15	0	1	0
1138635 191028	0209	3.4	94737.50	43.20	0	1	0
1138735 191028	0209	3.5	93287.50	43.12	0	1	0
1138835 191028	0209	3.6	94175.00	43.10	0	1	0
1138945 191028	0209	3.7	96425.00	43.05	0	1	0
1139045 191028	0209	3.8	93862.50	43.15	0	1	0
1139145 191028	0209	3.9	93937.50	43.12	0	1	0
1139245 191028	0209	4.0	97112.50	43.11	0	1	0
1139345 191028	0209	4.1	95162.50	43.18	0	1	0
1139445 191028	0209	4.2	95762.50	43.27	0	1	0
1139545 191028	0209	4.3	94700.00	43.34	0	1	0
1139645 191028	0209	4.4	93862.50	43.28	0	1	0
1139744 191028	0209	4.5	95787.50	43.24	0	1	0
1139844 191028	0209	4.6	94450.00	43.36	0	1	0
1139954 191028	0209	4.7	95725.00	43.37	0	1	0
1140054 191028	0209	4.8	95050.00	43.34	0	1	0
1140154 191028	0209	4.9	93000.00	43.39	0	1	0
1140254 191028	0209	5.0	93987.50	43.35	0	1	0
1140354 191028	0209	5.1	97000.00	43.21	0	1	0
1140454 191028	0209	5.2	93050.00	43.29	0	1	0
1140554 191028	0209	5.3	93312.50	43.17	0	1	0
1140654 191028	0209	5.4	94787.50	43.11	0	1	0
1140754 191028	0209	5.5	95037.50	43.15	0	1	0
1140854 191028	0209	5.6	95387.50	43.11	0	1	0
1140964 191028	0209	5.7	95000.00	43.16	0	1	0
1141054 191028	0209	5.8	95187.50	43.12	0	1	0
1141164 191028	0209	5.9	93925.00	43.13	0	1	0
1141254 191028	0209	6.0	93662.50	43.17	0	1	0
1141364 191028	0209	6.1	93587.50	43.16	0	1	0
1141464 191028	0209	6.2	93037.50	43.00	0	1	0
1141554 191028	0209	6.3	94612.50	43.00	0	1	0
1141664 191028	0209	6.4	94087.50	43.06	0	1	0
1141764 191028	0209	6.5	94262.50	43.03	0	1	0
1141864 191028	0209	6.6	92837.50	42.99	0	1	0
1141964 191028	0209	6.7	95287.50	42.88	0	1	0
1142064 191028	0209	6.8	94575.00	42.89	0	1	0
1142164 191028	0209	6.9	94025.00	42.86	0	1	0
1142264 191028	0209	7.0	95012.50	42.87	0	1	0
1142364 191028	0209	7.1	96300.00	42.93	0	1	0
1142463 191028	0209	7.2	93750.00	43.05	0	1	0
1142563 191028	0209	7.3	95662.50	43.08	0	1	0
1142664 191028	0209	7.4	95550.00	43.13	0	1	0
1142764 191028	0209	7.5	94475.00	43.20	0	1	0
1142864 191028	0209	7.6	95050.00	43.21	0	1	0
1142974 191028	0209	7.7	94800.00	43.31	0	1	0
1143074 191028	0209	7.8	94712.50	43.28	0	1	0
1143174 191028	0209	7.9	96687.50	43.29	0	1	0
1143273 191028	0209	8.0	94250.00	43.41	0	1	0
1143374 191028	0209	8.1	95250.00	43.38	0	1	0
1143474 191028	0209	8.2	93237.50	43.33	0	1	0
1143573 191028	0209	8.3	94975.00	43.31	0	1	0
1143674 191028	0209	8.4	92987.50	43.27	0	1	0
1143774 191028	0209	8.5	93500.00	43.16	0	1	0
1143874 191028	0209	8.6	95325.00	43.12	0	1	0
1143984 191028	0209	8.7	94262.50	43.13	0	1	0
1144084 191028	0209	8.8	93775.00	43.10	0	1	0
1144184 191028	0209	8.9	93650.00	43.06	0	1	0
1144284 191028	0209	9.0	95200.00	42.92	0	1	0
1144384 191028	0209	9.1	95662.50	42.97	0	1	0
1144484 191028	0209	9.2	93700.00	42.99	0	1	0
1144584 191028	0209	9.3	92775.00	43.01	0	1	0
1144684 191028	0209	9.4	93250.00	42.91	0	1	0
1144784 191028	0209	9.5	95050.00	42.92	0	1	0
1144884 191028	0209	9.6	95775.00	42.99	0	1	0
1144984 191028	0209	9.7	94987.50	43.01	0	1	0
1145084 191028	0209	9.8	94812.50	43.04	0	1	0
1145184 191028	0209	9.9	95037.50	43.09	0	1	0
1145283 191028	0209	10.0	92525.00	43.15	0	1	0
1145393 191028	0209	10.1	94875.00	43.03	0	1	0
1145483 191028	0209	10.2	94862.50	43.00	0	1	0
1145583 191028	0209	10.3	92300.00	43.05	0	1	0
1145683 191028	0209	10.4	93387.50	43.03	0	1	0
1145782 191028	0209	10.5	93062.50	43.03	0	1	0
1145893 191028	0209	10.6	95912.50	42.94	0	1	0
1145993 191028	0209	10.7	92225.00	42.95	0	1	0
1146093 191028	0209	10.8	95962.50	42.83	0	1	0
1146193 191028	0209	10.9	95125.00	42.88	0	1	0
1146293 191028	0209	11.0	92875.00	42.88	0	1	0
1146393 191028	0209	11.1	93700.00	42.90	0	1	0
1146492 191028	0209	11.2	96662.50	42.84	0	1	0
1146593 191028	0209	11.3	94075.00	42.92	0	1	0
1146692 191028	0209	11.4	93962.50	43.00	0	1	0
1146792 191028	0209	11.5	93625.00	43.03	0	1	0
1146892 191028	0209	11.6	96525.00	43.06	0	1	0
1147002 191028	0209	11.7	93975.00	43.08	0	1	0
1147102 191028	0209	11.8	93525.00	43.16	0	1	0
1147202 191028	0209	11.9	95587.50	43.05	0	1	0
1147302 191028	0209	12.0	94662.50	43.07	0	1	0
1147402 191028	0209	12.1	93812.50	43.15	0	1	0
1147502 191028	0209	12.2	94862.50	43.16	0	1	0
1147602 191028	0209	12.3	93812.50	43.08	0	1	0
1147702 191028	0209	12.4	97387.50	43.07	0	1	0
1147802 191028	0209	12.5	92775.00	43.22	0	1	0
1147902 191028	0209	12.6	92837.50	43.18	0	1	0
1148012 191028	0209	12.7	93550.00	43.02	0	1	0
1148102 191028	0209	12.8	93737.50	43.00	0	1	0
1148212 191028	0209	12.9	95862.50	43.01	0	1	0
1148312 191028	0209	13.0	95187.50	43.02	0	1	0
1148412 191028	0209	13.1	91775.00	43.04	0	1	0
1148512 191028	0209	13.2	95762.50	42.95	0	1	0
1148612 191028	0209	13.3	95050.00	42.99	0	1	0
1148712 191028	0209	13.4	93775.00	43.05	0	1	0
1148811 191028	0209	13.5	93300.00	42.88	0	1	0
1148911 191028	0209	13.6	93787.50	42.91	0	1	0
1149011 191028	0209	13.7	92150.00	42.95	0	1	0
1149111 191028	0209	13.8	91362.50	42.89	0	1	0
1149211 191028	0209	13.9	95012.50	42.78	0	1	0
1149311 191028	0209	14.0	94775.00	42.74	0	1	0
1149411 191028	0209	14.1	95112.50	42.72	0	1	0
1149511 191028	0209	14.2	95400.00	42.87	0	1	0
1149611 191028	0209	14.3	94312.50	42.86	0	1	0
1149711 191028	0209	14.4	95537.50	42.82	0	1	0
1149811 191028	0209	14.5	93412.50	42.90	0	1	0
1149911 191028	0209	14.6	92600.00	42.91	0	1	0
1150021 191028	0209	14.7	93525.00	42.86	0	1	0
1150121 191028	0209	14.8	95837.50	42.92	0	1	0
1150221 191028	0209	14.9	94600.00	43.12	0	1	0
1150321 191028	0209	15.0	95187.50	43.10	0	1	0
1150421 191028	0209	15.1	94325.00	43.12	0	1	0
1150521 191028	0209	15.2	93262.50	43.08	0	1	0
1150620 191028	0209	15.3	94937.50	42.99	0	1	0
1150720 191028	0209	15.4	91462.50	43.02	0	1	0
1150821 191028	0209	15.5	94625.00	42.83	0	1	0
1150921 191028	0209	15.6	95725.00	42.89	0	1	0
1151030 191028	0209	15.7	95462.50	43.03	0	1	0
1151130 191028	0209	15.8	93612.50	43.11	0	1	0
1151230 191028	0209	15.9	92200.00	43.01	0	1	0
1151330 191028	0209	16.0	93700.00	42.91	0	1	0
1151430 191028	0209	16.1	94487.50	42.84	0	1	0
1151530 191028	0209	16.2	95350.00	42.85	0	1	0
1151631 191028	0209	16.3	95587.50	42.94	0	1	0
1151731 191028	0209	16.4	93487.50	42.97	0	1	0
1151831 191028	0209	16.5	95825.00	43.06	0	1	0
1151931 191028	0209	16.6	96162.50	43.11	0	1	0
1152031 191028	0209	16.7	95537.50	43.13	0	1	0
1152131 191028	0209	16.8	92775.00	43.14	0	1	0
1152231 191028	0209	16.9	95825.00	43.10	0	1	0
1152331 191028	0209	17.0	93762.50	43.26	0	1	0
1152441 191028	0209	17.1	95250.00	43.27	0	1	0
1152530 191028	0209	17.2	93087.50	43.30	0	1	0
1152630 191028	0209	17.3	92637.50	43.20	0	1	0
1152730 191028	0209	17.4	94737.50	43.07	0	1	0
1152830 191028	0209	17.5	95625.00	43.12	0	1	0
1152940 191028	0209	17.6	94875.00	43.11	0	1	0
1153040 191028	0209	17.7	94675.00	43.06	0	1	0
1153140 191028	0209	17.8	96875.00	43.02	0	1	0
1153240 191028	0209	17.9	93062.50	43.20	0	1	0
1153340 191028	0209	18.0	95137.50	43.08	0	1	0
1153440 191028	0209	18.1	95200.00	43.14	0	1	0
1153540 191028	0209	18.2	93925.00	43.14	0	1	0
1153640 191028	0209	18.3	94887.50	43.17	0	1	0
1153740 191028	0209	18.4	95812.50	43.28	0	1	0
1153840 191028	0209	18.5	92487.50	43.32	0	1	0
1153940 191028	0209	18.6	94950.00	43.18	0	1	0
1154050 191028	0209	18.7	95162.50	43.19	0	1	0
1154150 191028	0209	18.8	94387.50	43.21	0	1	0
1154250 191028	0209	18.9	94387.50	43.10	0	1	0
1154350 191028	0209	19.0	94175.00	43.16	0	1	0
1154450 191028	0209	19.1	96437.50	43.11	0	1	0
1154550 191028	0209	19.2	94300.00	43.17	0	1	0
1154650 191028	0209	19.3	92737.50	43.18	0	1	0
1154750 191028	0209	19.4	93387.50	43.09	0	1	0
1154850 191028	0209	19.5	95150.00	42.98	0	1	0
1154949 191028	0209	19.6	94325.00	43.10	0	1	0
1155059 191028	0209	19.7	94575.00	43.07	0	1	0
1155159 191028	0209	19.8	95937.50	43.04	0	1	0
1155259 191028	0209	19.9	93837.50	43.11	0	1	0
1155359 191028	0209	20.0	92800.00	43.09	0	1	0
1155459 191028	0209	20.1	95850.00	43.03	0	1	0
1155559 191028	0209	20.2	93650.00	43.00	0	1	0
1155659 191028	0209	20.3	94950.00	42.97	0	1	0
1155759 191028	0209	20.4	92787.50	43.07	0	1	0
1155859 191028	0209	20.5	93900.00	43.04	0	1	0
1155959 191028	0209	20.6	92287.50	42.99	0	1	0
1156059 191028	0209	20.7	94137.50	42.90	0	1	0
1156159 191028	0209	20.8	95925.00	42.88	0	1	0
1156259 191028	0209	20.9	95387.50	42.88	0	1	0
1156359 191028	0209	21.0	96362.50	42.95	0	1	0
1156469 191028	0209	21.1	94462.50	43.11	0	1	0
1156559 191028	0209	21.2	96150.00	43.04	0	1	0
1156659 191028	0209	21.3	93437.50	43.16	0	1	0
1156759 191028	0209	21.4	95087.50	43.09	0	1	0
1156859 191028	0209	21.5	97062.50	43.19	0	1	0
1156969 191028	0209	21.6	94037.50	43.33	0	1	0
1157068 191028	0209	21.7	94525.00	43.41	0	1	0
1157168 191028	0209	21.8	95800.00	43.43	0	1	0
1157268 191028	0209	21.9	94787.50	43.42	0	1	0
1157368 191028	0209	22.0	94062.50	43.40	0	1	0
1157468 191028	0209	22.1	94612.50	43.29	0	1	0
1157568 191028	0209	22.2	94075.00	43.30	0	1	0
1157668 191028	0209	22.3	94350.00	43.21	0	1	0
1157768 191028	0209	22.4	94612.50	43.25	0	1	0
1157868 191028	0209	22.5	93125.00	43.23	0	1	0
1157968 191028	0209	22.6	92550.00	43.05	0	1	0
1158078 191028	0209	22.7	93637.50	42.98	0	1	0
1158178 191028	0209	22.8	94862.50	42.94	0	1	0
1158278 191028	0209	22.9	94912.50	42.90	0	1	0
1158378 191028	0209	23.0	95187.50	42.91	0	1	0
1158478 191028	0209	23.1	94475.00	42.96	0	1	0
1158578 191028	0209	23.2	95537.50	42.95	0	1	0
1158677 191028	0209	23.3	93737.50	43.02	0	1	0
1158778 191028	0209	23.4	92325.00	42.99	0	1	0
1158877 191028	0209	23.5	96400.00	42.89	0	1	0
1158977 191028	0209	23.6	97000.00	43.03	0	1	0
1159087 191028	0209	23.7	96050.00	43.23	0	1	0
1159177 191028	0209	23.8	94662.50	43.34	0	1	0
1159287 191028	0209	23.9	95712.50	43.33	0	1	0
1159387 191028	0209	24.0	95112.50	43.37	0	1	0
1159487 191028	0209	24.1	92687.50	43.37	0	1	0
1159587 191028	0209	24.2	96212.50	43.29	0	1	0
1159687 191028	0209	24.3	95500.00	43.32	0	1	0
1159787 191028	0209	24.4	94825.00	43.39	0	1	0
1159887 191028	0209	24.5	92850.00	43.51	0	1	0
1159987 191028	0209	24.6	93625.00	43.35	0	1	0
1200087 191028	0209	24.7	95850.00	43.20	0	1	0
1200187 191028	0209	24.8	95762.50	43.19	0	1	0
1200287 191028	0209	24.9	96512.50	43.24	0	1	0
1200387 191028	0209	25.0	94250.00	43.27	0	1	0
1200487 191028	0209	25.1	94850.00	43.23	0	1	0
1200587 191028	0209	25.2	95250.00	43.33	0	1	0
1200687 191028	0209	25.3	94737.50	43.29	0	1	0
1200786 191028	0209	25.4	96475.00	43.25	0	1	0
1200886 191028	0209	25.5	94762.50	43.33	0	1	0
1200986 191028	0209	25.6	96325.00	43.41	0	1	0
1201096 191028	0209	25.7	95162.50	43.53	0	1	0
1201196 191028	0209	25.8	92725.00	43.50	0	1	0
1201296 191028	0209	25.9	93925.00	43.37	0	1	0
1201396 191028	0209	26.0	93187.50	43.25	0	1	0
1201496 191028	0209	26.1	93550.00	43.20	0	1	0
1201596 191028	0209	26.2	94087.50	43.14	0	1	0
1201696 191028	0209	26.3	94350.00	43.09	0	1	0
1201796 191028	0209	26.4	93500.00	43.07	0	1	0
1201896 191028	0209	26.5	96800.00	42.94	0	1	0
1201996 191028	0209	26.6	95950.00	43.03	0	1	0
1202106 191028	0209	26.7	95025.00	43.02	0	1	0
1202206 191028	0209	26.8	94700.00	43.01	0	1	0
1202306 191028	0209	26.9	92725.00	43.10	0	1	0
1202406 191028	0209	27.0	94800.00	43.04	0	1	0
1202506 191028	0209	27.1	94225.00	43.12	0	1	0
1202606 191028	0209	27.2	94450.00	43.15	0	1	0
1202706 191028	0209	27.3	93462.50	43.16	0	1	0
1202805 191028	0209	27.4	95100.00	43.12	0	1	0
1202905 191028	0209	27.5	92237.50	43.20	0	1	0
1203005 191028	0209	27.6	93537.50	42.99	0	1	0
1203105 191028	0209	27.7	95350.00	42.88	0	1	0
1203205 191028	0209	27.8	93250.00	42.90	0	1	0
1203315 191028	0209	27.9	91612.50	42.83	0	1	0
1203405 191028	0209	28.0	95225.00	42.78	0	1	0
1203515 191028	0209	28.1	93487.50	42.80	0	1	0
1203605 191028	0209	28.2	94075.00	42.77	0	1	0
1203705 191028	0209	28.3	92837.50	42.75	0	1	0
1203815 191028	0209	28.4	96750.00	42.72	0	1	0
1203905 191028	0209	28.5	92825.00	42.80	0	1	0
1204015 191028	0209	28.6	96450.00	42.82	0	1	0
1204115 191028	0209	28.7	94462.50	42.95	0	1	0
1204215 191028	0209	28.8	94137.50	42.91	0	1	0
1204314 191028	0209	28.9	97062.50	42.95	0	1	0
1204414 191028	0209	29.0	93137.50	43.20	0	1	0
1204515 191028	0209	29.1	93450.00	43.11	0	1	0
1204614 191028	0209	29.2	95162.50	43.10	0	1	0
1204714 191028	0209	29.3	96000.00	43.15	0	1	0
1204814 191028	0209	29.4	94925.00	43.29	0	1	0
1204914 191028	0209	29.5	91675.00	43.21	0	1	0
1205014 191028	0209	29.6	95412.50	43.16	0	1	0
1205124 191028	0209	29.7	93862.50	43.11	0	1	0
1205224 191028	0209	29.8	94912.50	43.09	0	1	0
1205324 191028	0209	29.9	96425.00	43.12	0	1	0
1205424 191028	0209	30.0	94225.00	43.09	0	1	0
1205524 191028	0209	30.1	94487.50	43.14	0	1	0
1205624 191028	0209	30.2	94100.00	43.19	0	1	0
1205724 191028	0209	30.3	95775.00	43.14	0	1	0
1205824 191028	0209	30.4	93062.50	43.13	0	1	0
1205924 191028	0209	30.5	93300.00	43.05	0	1	0
1206024 191028	0209	30.6	96450.00	43.12	0	1	0
1206134 191028	0209	30.7	96337.50	43.17	0	1	0
1206234 191028	0209	30.8	94625.00	43.28	0	1	0
1206334 191028	0209	30.9	93050.00	43.27	0	1	0
1206434 191028	0209	31.0	95150.00	43.11	0	1	0
1206533 191028	0209	31.1	94000.00	43.16	0	1	0
1206633 191028	0209	31.2	93087.50	43.13	0	1	0
1206733 191028	0209	31.3	96775.00	43.09	0	1	0
1206833 191028	0209	31.4	94575.00	43.13	0	1	0
1206933 191028	0209	31.5	96037.50	43.20	0	1	0
1207033 191028	0209	31.6	95162.50	43.32	0	1	0
1207133 191028	0209	31.7	94362.50	43.27	0	1	0
1207233 191028	0209	31.8	94562.50	43.18	0	1	0
1207333 191028	0209	31.9	94500.00	43.17	0	1	0
1207433 191028	0209	32.0	94500.00	43.24	0	1	0
1207543 191028	0209	32.1	93837.50	43.21	0	1	0
1207633 191028	0209	32.2	95462.50	43.20	0	1	0
1207733 191028	0209	32.3	94025.00	43.31	0	1	0
1207833 191028	0209	32.4	94637.50	43.19	0	1	0
1207934 191028	0209	32.5	94037.50	43.19	0	1	0
1208034 191028	0209	32.6	94800.00	43.10	0	1	0
1208144 191028	0209	32.7	93075.00	43.08	0	1	0
1208244 191028	0209	32.8	93387.50	43.02	0	1	0
1208344 191028	0209	32.9	93975.00	42.97	0	1	0
1208444 191028	0209	33.0	94575.00	42.95	0	1	0
1208544 191028	0209	33.1	94862.50	42.95	0	1	0
1208644 191028	0209	33.2	97350.00	43.00	0	1	0
1208744 191028	0209	33.3	94250.00	43.08	0	1	0
1208844 191028	0209	33.4	95112.50	43.09	0	1	0
1208944 191028	0209	33.5	91987.50	43.11	0	1	0
1209044 191028	0209	33.6	92600.00	43.02	0	1	0
1209154 191028	0209	33.7	93500.00	42.92	0	1	0
1209254 191028	0209	33.8	92262.50	42.94	0	1	0
1209353 191028	0209	33.9	97525.00	42.89	0	1	0
1209453 191028	0209	34.0	95125.00	43.05	0	1	0
1209553 191028	0209	34.1	93912.50	43.08	0	1	0
1209653 191028	0209	34.2	94812.50	43.03	0	1	0
1209753 191028	0209	34.3	95412.50	42.92	0	1	0
1209853 191028	0209	34.4	93937.50	42.97	0	1	0
1209953 191028	0209	34.5	94337.50	42.92	0	1	0
1210053 191028	0209	34.6	94275.00	43.02	0	1	0
1210153 191028	0209	34.7	94712.50	43.10	0	1	0
1210253 191028	0209	34.8	95000.00	43.15	0	1	0
1210363 191028	0209	34.9	94575.00	43.28	0	1	0
1210453 191028	0209	35.0	94425.00	43.14	0	1	0
1210563 191028	0209	35.1	94300.00	43.11	0	1	0
1210663 191028	0209	35.2	94712.50	43.13	0	1	0
1210753 191028	0209	35.3	94475.00	43.13	0	1	0
1210863 191028	0209	35.4	93850.00	43.08	0	1	0
1210953 191028	0209	35.5	93350.00	43.08	0	1	0
1211063 191028	0209	35.6	96025.00	43.04	0	1	0
1211163 191028	0209	35.7	95525.00	43.11	0	1	0
1211263 191028	0209	35.8	95650.00	43.15	0	1	0
1211363 191028	0209	35.9	93750.00	43.18	0	1	0
1211463 191028	0209	36.0	92987.50	43.14	0	1	0
1211563 191028	0209	36.1	94000.00	43.08	0	1	0
1211663 191028	0209	36.2	95587.50	43.06	0	1	0
1211763 191028	0209	36.3	95800.00	43.10	0	1	0
1211863 191028	0209	36.4	96825.00	43.16	0	1	0
1211963 191028	0209	36.5	94512.50	43.30	0	1	0
1212063 191028	0209	36.6	94375.00	43.35	0	1	0
1212173 191028	0209	36.7	94437.50	43.28	0	1	0
1212273 191028	0209	36.8	93787.50	43.23	0	1	0
1212373 191028	0209	36.9	92912.50	43.14	0	1	0
1212473 191028	0209	37.0	93312.50	43.11	0	1	0
1212573 191028	0209	37.1	94787.50	43.12	0	1	0
1212672 191028	0209	37.2	94387.50	43.16	0	1	0
1212772 191028	0209	37.3	96087.50	43.10	0	1	0
1212873 191028	0209	37.4	94062.50	43.11	0	1	0
1212973 191028	0209	37.5	98275.00	42.99	0	1	0
1213072 191028	0209	37.6	94862.50	43.16	0	1	0
1213183 191028	0209	37.7	93475.00	43.18	0	1	0
1213283 191028	0209	37.8	95437.50	43.14	0	1	0
1213383 191028	0209	37.9	93300.00	43.21	0	1	0
1213482 191028	0209	38.0	94825.00	43.23	0	1	0
1213582 191028	0209	38.1	92762.50	43.30	0	1	0
1213682 191028	0209	38.2	95912.50	43.21	0	1	0
1213782 191028	0209	38.3	95987.50	43.28	0	1	0
1213883 191028	0209	38.4	94275.00	43.27	0	1	0
1213982 191028	0209	38.5	95975.00	43.28	0	1	0
1214082 191028	0209	38.6	96037.50	43.18	0	1	0
1214183 191028	0209	38.7	96037.50	43.23	0	1	0
1214283 191028	0209	38.8	93250.00	43.34	0	1	0
1214383 191028	0209	38.9	94375.00	43.25	0	1	0
1214483 191028	0209	39.0	95612.50	43.29	0	1	0
1214583 191028	0209	39.1	97650.00	43.33	0	1	0
1214683 191028	0209	39.2	95287.50	43.55	0	1	0
1214783 191028	0209	39.3	93612.50	43.52	0	1	0
1214883 191028	0209	39.4	95125.00	43.42	0	1	0
1214983 191028	0209	39.5	94750.00	43.45	0	1	0
1215082 191028	0209	39.6	95887.50	43.40	0	1	0
1215192 191028	0209	39.7	95275.00	43.39	0	1	0
1215292 191028	0209	39.8	95262.50	43.36	0	1	0
1215392 191028	0209	39.9	92675.00	43.45	0	1	0
1215492 191028	0209	40.0	96675.00	43.37	0	1	0
1215592 191028	0209	40.1	92975.00	43.42	0	1	0
1215692 191028	0209	40.2	96275.00	43.21	0	1	0
1215792 191028	0209	40.3	95262.50	43.25	0	1	0
1215892 191028	0209	40.4	94025.00	43.33	0	1	0
1215992 191028	0209	40.5	95200.00	43.28	0	1	0
1216092 191028	0209	40.6	95775.00	43.30	0	1	0
1216192 191028	0209	40.7	93962.50	43.29	0	1	0
1216302 191028	0209	40.8	97112.50	43.23	0	1	0
1216402 191028	0209	40.9	93925.00	43.32	0	1	0
1216502 191028	0209	41.0	94587.50	43.37	0	1	0
1216602 191028	0209	41.1	95750.00	43.28	0	1	0
1216702 191028	0209	41.2	97000.00	43.40	0	1	0
1216802 191028	0209	41.3	95000.00	43.44	0	1	0
1216902 191028	0209	41.4	93625.00	43.43	0	1	0
1217002 191028	0209	41.5	95600.00	43.41	0	1	0
1217102 191028	0209	41.6	94312.50	43.43	0	1	0
1217202 191028	0209	41.7	93425.00	43.36	0	1	0
1217302 191028	0209	41.8	92612.50	43.34	0	1	0
1217402 191028	0209	41.9	94825.00	43.13	0	1	0
1217502 191028	0209	42.0	95562.50	43.17	0	1	0
1217612 191028	0209	42.1	94950.00	43.22	0	1	0
1217702 191028	0209	42.2	95312.50	43.18	0	1	0
1217802 191028	0209	42.3	94800.00	43.11	0	1	0
1217901 191028	0209	42.4	93800.00	43.10	0	1	0
1218001 191028	0209	42.5	94775.00	43.10	0	1	0
1218111 191028	0209	42.6	94587.50	43.07	0	1	0
1218201 191028	0209	42.7	94837.50	43.08	0	1	0
1218311 191028	0209	42.8	96100.00	43.14	0	1	0
1218411 191028	0209	42.9	95837.50	43.30	0	1	0
1218511 191028	0209	43.0	94962.50	43.35	0	1	0
1218611 191028	0209	43.1	95987.50	43.32	0	1	0
1218711 191028	0209	43.2	97662.50	43.37	0	1	0
1218811 191028	0209	43.3	96625.00	43.47	0	1	0
1218911 191028	0209	43.4	94850.00	43.55	0	1	0
1219011 191028	0209	43.5	93000.00	43.60	0	1	0
1219111 191028	0209	43.6	93575.00	43.52	0	1	0
1219211 191028	0209	43.7	92225.00	43.47	0	1	0
1219321 191028	0209	43.8	92375.00	43.36	0	1	0
1219421 191028	0209	43.9	94912.50	43.19	0	1	0
1219521 191028	0209	44.0	95025.00	43.15	0	1	0
1219621 191028	0209	44.1	96912.50	43.15	0	1	0
1219721 191028	0209	44.2	95725.00	43.19	0	1	0
1219821 191028	0209	44.3	94225.00	43.11	0	1	0
1219921 191028	0209	44.4	96837.50	43.00	0	1	0
1220020 191028	0209	44.5	92675.00	43.09	0	1	0
1220120 191028	0209	44.6	93575.00	43.07	0	1	0
1220221 191028	0209	44.7	96125.00	43.07	0	1	0
1220331 191028	0209	44.8	94012.50	43.25	0	1	0
1220430 191028	0209	44.9	96375.00	43.32	0	1	0
1220530 191028	0209	45.0	95062.50	43.39	0	1	0
1220630 191028	0209	45.1	92750.00	43.39	0	1	0
1220730 191028	0209	45.2	94437.50	43.20	0	1	0
1220830 191028	0209	45.3	95562.50	43.14	0	1	0
1220930 191028	0209	45.4	96212.50	43.20	0	1	0
1221030 191028	0209	45.5	95237.50	43.18	0	1	0
1221130 191028	0209	45.6	94287.50	43.29	0	1	0
1221230 191028	0209	45.7	95100.00	43.32	0	1	0
1221330 191028	0209	45.8	94012.50	43.28	0	1	0
1221430 191028	0209	45.9	94362.50	43.28	0	1	0
1221530 191028	0209	46.0	93800.00	43.19	0	1	0
1221630 191028	0209	46.1	95875.00	43.13	0	1	0
1221730 191028	0209	46.2	95562.50	43.27	0	1	0
1221830 191028	0209	46.3	95050.00	43.32	0	1	0
1221930 191028	0209	46.4	94762.50	43.30	0	1	0
1222030 191028	0209	46.5	94587.50	43.23	0	1	0
1222130 191028	0209	46.6	94700.00	43.20	0	1	0
1222230 191028	0209	46.7	94712.50	43.22	0	1	0
1222340 191028	0209	46.8	94400.00	43.20	0	1	0
1222440 191028	0209	46.9	92412.50	43.22	0	1	0
1222540 191028	0209	47.0	94100.00	43.13	0	1	0
1222640 191028	0209	47.1	94625.00	43.15	0	1	0
1222740 191028	0209	47.2	95850.00	43.09	0	1	0
1222840 191028	0209	47.3	95237.50	43.10	0	1	0
1222939 191028	0209	47.4	95062.50	43.11	0	1	0
1223039 191028	0209	47.5	98475.00	43.13	0	1	0
1223139 191028	0209	47.6	92312.50	43.30	0	1	0
1223239 191028	0209	47.7	94887.50	43.19	0	1	0
1223349 191028	0209	47.8	95162.50	43.20	0	1	0
1223449 191028	0209	47.9	94162.50	43.24	0	1	0
1223549 191028	0209	48.0	95387.50	43.31	0	1	0
1223649 191028	0209	48.1	95237.50	43.37	0	1	0
1223749 191028	0209	48.2	92700.00	43.40	0	1	0
1223849 191028	0209	48.3	93925.00	43.26	0	1	0
1223949 191028	0209	48.4	96550.00	43.20	0	1	0
1224049 191028	0209	48.5	94750.00	43.27	0	1	0
1224149 191028	0209	48.6	95562.50	43.10	0	1	0
1224249 191028	0209	48.7	94150.00	43.24	0	1	0
1224349 191028	0209	48.8	94512.50	43.21	0	1	0
1224449 191028	0209	48.9	93737.50	43.18	0	1	0
1224549 191028	0209	49.0	92462.50	43.16	0	1	0
1224659 191028	0209	49.1	93325.00	43.03	0	1	0
1224749 191028	0209	49.2	95612.50	42.95	0	1	0
1224848 191028	0209	49.3	95262.50	43.08	0	1	0
1224958 191028	0209	49.4	95450.00	43.14	0	1	0
1225048 191028	0209	49.5	93675.00	43.09	0	1	0
1225158 191028	0209	49.6	97550.00	43.04	0	1	0
1225258 191028	0209	49.7	92925.00	43.13	0	1	0
1225358 191028	0209	49.8	94262.50	43.07	0	1	0
1225458 191028	0209	49.9	93637.50	43.06	0	1	0
1225558 191028	0209	50.0	93950.00	43.06	0	1	0
1225658 191028	0209	50.1	93687.50	43.12	0	1	0
1225758 191028	0209	50.2	96237.50	43.14	0	1	0
1225858 191028	0209	50.3	94962.50	43.17	0	1	0
1225958 191028	0209	50.4	95112.50	43.16	0	1	0
1226058 191028	0209	50.5	95150.00	43.14	0	1	0
1226158 191028	0209	50.6	96475.00	43.21	0	1	0
1226258 191028	0209	50.7	93612.50	43.16	0	1	0
1226368 191028	0209	50.8	94512.50	43.19	0	1	0
1226468 191028	0209	50.9	94487.50	43.20	0	1	0
1226568 191028	0209	51.0	93887.50	43.24	0	1	0
1226667 191028	0209	51.1	95237.50	43.24	0	1	0
1226768 191028	0209	51.2	95362.50	43.31	0	1	0
1226868 191028	0209	51.3	94237.50	43.27	0	1	0
1226968 191028	0209	51.4	93975.00	43.23	0	1	0
1227067 191028	0209	51.5	95750.00	43.18	0	1	0
1227167 191028	0209	51.6	94787.50	43.21	0	1	0
1227267 191028	0209	51.7	97512.50	43.13	0	1	0
1227377 191028	0209	51.8	91650.00	43.31	0	1	0
1227477 191028	0209	51.9	95512.50	43.18	0	1	0
1227577 191028	0209	52.0	94100.00	43.23	0	1	0
1227677 191028	0209	52.1	95025.00	43.24	0	1	0
1227777 191028	0209	52.2	94200.00	43.23	0	1	0
1227877 191028	0209	52.3	96375.00	43.17	0	1	0
1227977 191028	0209	52.4	93387.50	43.27	0	1	0
1228077 191028	0209	52.5	95737.50	43.24	0	1	0
1228177 191028	0209	52.6	94937.50	43.24	0	1	0
1228277 191028	0209	52.7	95050.00	43.25	0	1	0
1228377 191028	0209	52.8	95100.00	43.14	0	1	0
1228477 191028	0209	52.9	95387.50	43.29	0	1	0
1228576 191028	0209	53.0	92712.50	43.29	0	1	0
1228686 191028	0209	53.1	96862.50	43.23	0	1	0
1228777 191028	0209	53.2	93075.00	43.31	0	1	0
1228876 191028	0209	53.3	95212.50	43.26	0	1	0
1228986 191028	0209	53.4	94075.00	43.21	0	1	0
1229076 191028	0209	53.5	95575.00	43.24	0	1	0
1229186 191028	0209	53.6	93912.50	43.23	0	1	0
1229276 191028	0209	53.7	93075.00	43.18	0	1	0
1229386 191028	0209	53.8	95050.00	43.09	0	1	0
1229486 191028	0209	53.9	93612.50	43.09	0	1	0
1229586 191028	0209	54.0	92862.50	43.01	0	1	0
1229686 191028	0209	54.1	96175.00	43.02	0	1	0
1229786 191028	0209	54.2	95875.00	42.99	0	1	0
1229886 191028	0209	54.3	96387.50	43.11	0	1	0
1229986 191028	0209	54.4	94862.50	43.17	0	1	0
1230086 191028	0209	54.5	90837.50	43.20	0	1	0
1230186 191028	0209	54.6	95775.00	42.99	0	1	0
1230286 191028	0209	54.7	94062.50	43.07	0	1	0
1230396 191028	0209	54.8	94575.00	43.12	0	1	0
1230496 191028	0209	54.9	94925.00	43.10	0	1	0
1230595 191028	0209	55.0	93487.50	43.16	0	1	0
1230695 191028	0209	55.1	93575.00	43.18	0	1	0
1230795 191028	0209	55.2	95237.50	43.07	0	1	0
1230895 191028	0209	55.3	94237.50	43.04	0	1	0
1230995 191028	0209	55.4	94175.00	42.94	0	1	0
1231095 191028	0209	55.5	93725.00	42.91	0	1	0
1231195 191028	0209	55.6	93375.00	43.04	0	1	0
1231295 191028	0209	55.7	93800.00	42.93	0	1	0
1231405 191028	0209	55.8	93425.00	42.92	0	1	0
1231505 191028	0209	55.9	93487.50	42.87	0	1	0
1231605 191028	0209	56.0	95687.50	42.80	0	1	0
1231705 191028	0209	56.1	94225.00	42.90	0	1	0
1231805 191028	0209	56.2	94962.50	42.93	0	1	0
1231905 191028	0209	56.3	93600.00	42.92	0	1	0
1232005 191028	0209	56.4	94425.00	42.89	0	1	0
1232105 191028	0209	56.5	94925.00	42.90	0	1	0
1232205 191028	0209	56.6	94925.00	42.96	0	1	0
1232304 191028	0209	56.7	92050.00	43.03	0	1	0
1232405 191028	0209	56.8	93462.50	42.95	0	1	0
1232504 191028	0209	56.9	96100.00	42.95	0	1	0
1232604 191028	0209	57.0	94787.50	43.07	0	1	0
1232714 191028	0209	57.1	96612.50	43.03	0	1	0
1232804 191028	0209	57.2	93850.00	43.13	0	1	0
1232904 191028	0209	57.3	93337.50	43.08	0	1	0
1233004 191028	0209	57.4	95425.00	43.07	0	1	0
1233104 191028	0209	57.5	92537.50	43.12	0	1	0
1233214 191028	0209	57.6	94412.50	43.01	0	1	0
1233304 191028	0209	57.7	94475.00	42.99	0	1	0
1233414 191028	0209	57.8	92950.00	43.10	0	1	0
1233514 191028	0209	57.9	94062.50	43.07	0	1	0
1233614 191028	0209	58.0	94875.00	42.98	0	1	0
1233714 191028	0209	58.1	95200.00	42.98	0	1	0
1233814 191028	0209	58.2	93962.50	42.92	0	1	0
1233914 191028	0209	58.3	91562.50	42.93	0	1	0
1234014 191028	0209	58.4	94787.50	42.85	0	1	0
1234114 191028	0209	58.5	94250.00	42.82	0	1	0
1234214 191028	0209	58.6	93775.00	42.89	0	1	0
1234314 191028	0209	58.7	93637.50	42.87	0	1	0
1234423 191028	0209	58.8	95237.50	42.83	0	1	0
1234523 191028	0209	58.9	95650.00	42.93	0	1	0
1234623 191028	0209	59.0	94262.50	43.00	0	1	0
1234723 191028	0209	59.1	93562.50	42.97	0	1	0
1234823 191028	0209	59.2	95112.50	42.90	0	1	0
1234923 191028	0209	59.3	95212.50	42.95	0	1	0
1235023 191028	0209	59.4	93887.50	43.12	0	1	0
1235123 191028	0209	59.5	93850.00	43.08	0	1	0
1235223 191028	0209	59.6	94337.50	43.06	0	1	0
1235323 191028	0209	59.7	95487.50	43.08	0	1	0
1235433 191028	0209	59.8	94287.50	43.17	0	1	0
1235533 191028	0209	59.9	93625.00	43.12	0	1	0
1235624 191028	0210	0.0	92637.50	43.03	0	1	0
1235734 191028	0210	0.1	94612.50	42.96	0	1	0
1235824 191028	0210	0.2	95950.00	43.01	0	1	0
1235924 191028	0210	0.3	92362.50	43.04	0	1	0
1236024 191028	0210	0.4	95200.00	42.92	0	1	0
1236124 191028	0210	0.5	94362.50	42.98	0	1	0
1236234 191028	0210	0.6	93825.00	43.00	0	1	0
1236324 191028	0210	0.7	94362.50	42.98	0	1	0
1236434 191028	0210	0.8	93875.00	42.93	0	1	0
1236534 191028	0210	0.9	96012.50	42.91	0	1	0
1236634 191028	0210	1.0	95637.50	43.01	0	1	0
1236734 191028	0210	1.1	95037.50	43.15	0	1	0
1236834 191028	0210	1.2	92525.00	43.17	0	1	0
1236933 191028	0210	1.3	95725.00	43.01	0	1	0
1237033 191028	0210	1.4	95962.50	43.17	0	1	0
1237133 191028	0210	1.5	92025.00	43.20	0	1	0
1237233 191028	0210	1.6	93662.50	43.09	0	1	0
1237333 191028	0210	1.7	92875.00	43.09	0	1	0
1237443 191028	0210	1.8	94350.00	43.02	0	1	0
1237543 191028	0210	1.9	93375.00	43.04	0	1	0
1237643 191028	0210	2.0	95625.00	42.92	0	1	0
1237743 191028	0210	2.1	93425.00	42.92	0	1	0
1237843 191028	0210	2.2	95162.50	42.85	0	1	0
1237943 191028	0210	2.3	94150.00	42.97	0	1	0
1238043 191028	0210	2.4	94000.00	42.90	0	1	0
1238143 191028	0210	2.5	94825.00	42.81	0	1	0
1238243 191028	0210	2.6	95575.00	42.94	0	1	0
1238343 191028	0210	2.7	94125.00	43.02	0	1	0
1238453 191028	0210	2.8	94825.00	43.08	0	1	0
1238553 191028	0210	2.9	93837.50	43.10	0	1	0
1238653 191028	0210	3.0	93975.00	43.12	0	1	0
1238753 191028	0210	3.1	95537.50	43.05	0	1	0
1238853 191028	0210	3.2	92450.00	43.14	0	1	0
1238953 191028	0210	3.3	94237.50	43.02	0	1	0
1239053 191028	0210	3.4	95200.00	43.02	0	1	0
1239153 191028	0210	3.5	93900.00	43.08	0	1	0
1239253 191028	0210	3.6	93762.50	43.03	0	1	0
1239353 191028	0210	3.7	95450.00	42.95	0	1	0
1239453 191028	0210	3.8	94687.50	43.01	0	1	0
1239553 191028	0210	3.9	94562.50	43.01	0	1	0
1239653 191028	0210	4.0	93887.50	43.04	0	1	0
1239753 191028	0210	4.1	92000.00	43.04	0	1	0
1239853 191028	0210	4.2	93900.00	42.88	0	1	0
1239953 191028	0210	4.3	94712.50	42.94	0	1	0
1240053 191028	0210	4.4	93262.50	42.96	0	1	0
1240153 191028	0210	4.5	96237.50	42.88	0	1	0
1240253 191028	0210	4.6	91012.50	42.98	0	1	0
1240353 191028	0210	4.7	95325.00	42.86	0	1	0
1240463 191028	0210	4.8	93575.00	42.85	0	1	0
1240563 191028	0210	4.9	94875.00	42.80	0	1	0
1240663 191028	0210	5.0	96850.00	42.82	0	1	0
1240763 191028	0210	5.1	95200.00	42.95	0	1	0
1240863 191028	0210	5.2	94437.50	43.09	0	1	0
1240963 191028	0210	5.3	96012.50	43.12	0	1	0
1241063 191028	0210	5.4	94375.00	43.18	0	1	0
1241163 191028	0210	5.5	95025.00	43.23	0	1	0
1241263 191028	0210	5.6	94112.50	43.17	0	1	0
1241363 191028	0210	5.7	94100.00	43.31	0	1	0
1241473 191028	0210	5.8	92912.50	43.26	0	1	0
1241573 191028	0210	5.9	97537.50	43.23	0	1	0
1241673 191028	0210	6.0	94400.00	43.35	0	1	0
1241773 191028	0210	6.1	93112.50	43.24	0	1	0
1241873 191028	0210	6.2	93675.00	43.14	0	1	0
1241973 191028	0210	6.3	96062.50	43.11	0	1	0
1242073 191028	0210	6.4	93537.50	43.11	0	1	0
1242173 191028	0210	6.5	93637.50	43.07	0	1	0
1242273 191028	0210	6.6	90950.00	43.01	0	1	0
1242373 191028	0210	6.7	93975.00	42.87	0	1	0
1242473 191028	0210	6.8	95537.50	42.86	0	1	0
1242572 191028	0210	6.9	97612.50	42.98	0	1	0
1242673 191028	0210	7.0	95600.00	42.98	0	1	0
1242783 191028	0210	7.1	94175.00	43.04	0	1	0
1242873 191028	0210	7.2	94312.50	43.08	0	1	0
1242973 191028	0210	7.3	95375.00	43.11	0	1	0
1243072 191028	0210	7.4	96437.50	43.08	0	1	0
1243173 191028	0210	7.5	93462.50	43.21	0	1	0
1243283 191028	0210	7.6	95675.00	43.20	0	1	0
1243373 191028	0210	7.7	93450.00	43.42	0	1	0
1243483 191028	0210	7.8	95137.50	43.39	0	1	0
1243582 191028	0210	7.9	94287.50	43.38	0	1	0
1243683 191028	0210	8.0	93425.00	43.23	0	1	0
1243783 191028	0210	8.1	94100.00	43.13	0	1	0
1243882 191028	0210	8.2	95187.50	43.12	0	1	0
1243982 191028	0210	8.3	94462.50	43.16	0	1	0
1244082 191028	0210	8.4	91950.00	43.12	0	1	0
1244182 191028	0210	8.5	93825.00	42.92	0	1	0
1244282 191028	0210	8.6	95187.50	42.94	0	1	0
1244382 191028	0210	8.7	95162.50	42.92	0	1	0
1244492 191028	0210	8.8	92625.00	42.99	0	1	0
1244592 191028	0210	8.9	95212.50	42.88	0	1	0
1244692 191028	0210	9.0	92162.50	42.92	0	1	0
1244792 191028	0210	9.1	92550.00	42.86	0	1	0
1244892 191028	0210	9.2	92562.50	42.79	0	1	0
1244992 191028	0210	9.3	96250.00	42.68	0	1	0
1245092 191028	0210	9.4	94337.50	42.76	0	1	0
1245192 191028	0210	9.5	94762.50	42.86	0	1	0
1245292 191028	0210	9.6	93787.50	42.91	0	1	0
1245392 191028	0210	9.7	93475.00	42.84	0	1	0
1245492 191028	0210	9.8	94037.50	42.77	0	1	0
1245602 191028	0210	9.9	94250.00	42.83	0	1	0
1245701 191028	0210	10.0	95075.00	42.79	0	1	0
1245802 191028	0210	10.1	93325.00	42.92	0	1	0
1245901 191028	0210	10.2	93187.50	42.95	0	1	0
1246001 191028	0210	10.3	94837.50	42.98	0	1	0
1246101 191028	0210	10.4	97262.50	42.92	0	1	0
1246201 191028	0210	10.5	96237.50	43.05	0	1	0
1246301 191028	0210	10.6	97562.50	43.12	0	1	0
1246401 191028	0210	10.7	95312.50	43.29	0	1	0
1246501 191028	0210	10.8	91850.00	43.37	0	1	0
1246601 191028	0210	10.9	95787.50	43.27	0	1	0
1246701 191028	0210	11.0	92250.00	43.34	0	1	0
1246801 191028	0210	11.1	92925.00	43.21	0	1	0
1246901 191028	0210	11.2	94775.00	43.19	0	1	0
1247001 191028	0210	11.3	96875.00	43.27	0	1	0
1247101 191028	0210	11.4	93425.00	43.36	0	1	0
1247201 191028	0210	11.5	95975.00	43.19	0	1	0
1247301 191028	0210	11.6	94662.50	43.17	0	1	0
1247401 191028	0210	11.7	94650.00	43.04	0	1	0
1247511 191028	0210	11.8	96575.00	43.01	0	1	0
1247611 191028	0210	11.9	97125.00	43.23	0	1	0
1247711 191028	0210	12.0	94300.00	43.29	0	1	0
1247811 191028	0210	12.1	95462.50	43.38	0	1	0
1247911 191028	0210	12.2	92225.00	43.49	0	1	0
1248011 191028	0210	12.3	92812.50	43.38	0	1	0
1248111 191028	0210	12.4	95725.00	43.19	0	1	0
1248211 191028	0210	12.5	95387.50	43.30	0	1	0
1248310 191028	0210	12.6	95362.50	43.27	0	1	0
1248410 191028	0210	12.7	93512.50	43.30	0	1	0
1248520 191028	0210	12.8	95287.50	43.25	0	1	0
1248620 191028	0210	12.9	95387.50	43.19	0	1	0
1248720 191028	0210	13.0	93925.00	43.12	0	1	0
1248820 191028	0210	13.1	93075.00	43.10	0	1	0
1248920 191028	0210	13.2	95475.00	42.99	0	1	0
1249020 191028	0210	13.3	93112.50	43.14	0	1	0
1249120 191028	0210	13.4	94400.00	43.15	0	1	0
1249220 191028	0210	13.5	94737.50	43.09	0	1	0
1249320 191028	0210	13.6	93087.50	43.06	0	1	0
1249420 191028	0210	13.7	95212.50	42.96	0	1	0
1249520 191028	0210	13.8	95387.50	43.04	0	1	0
1249630 191028	0210	13.9	95525.00	43.04	0	1	0
1249720 191028	0210	14.0	96075.00	43.05	0	1	0
1249830 191028	0210	14.1	93975.00	43.14	0	1	0
1249929 191028	0210	14.2	93775.00	43.18	0	1	0
1250020 191028	0210	14.3	93475.00	43.11	0	1	0
1250129 191028	0210	14.4	94025.00	43.12	0	1	0
1250229 191028	0210	14.5	93975.00	43.11	0	1	0
1250329 191028	0210	14.6	93650.00	43.07	0	1	0
1250429 191028	0210	14.7	94162.50	43.10	0	1	0
1250529 191028	0210	14.8	95300.00	43.05	0	1	0
1250629 191028	0210	14.9	95300.00	43.05	0	1	0
1250729 191028	0210	15.0	93600.00	43.04	0	1	0
1250829 191028	0210	15.1	92850.00	42.93	0	1	0
1250929 191028	0210	15.2	93937.50	42.88	0	1	0
1251029 191028	0210	15.3	93187.50	42.88	0	1	0
1251129 191028	0210	15.4	96387.50	42.87	0	1	0
1251229 191028	0210	15.5	96462.50	42.98	0	1	0
1251329 191028	0210	15.6	94025.00	43.09	0	1	0
1251429 191028	0210	15.7	93412.50	43.10	0	1	0
1251539 191028	0210	15.8	94362.50	43.07	0	1	0
1251639 191028	0210	15.9	94700.00	43.03	0	1	0
1251739 191028	0210	16.0	95187.50	43.00	0	1	0
1251839 191028	0210	16.1	93762.50	43.07	0	1	0
1251938 191028	0210	16.2	93862.50	43.11	0	1	0
1252038 191028	0210	16.3	94425.00	43.11	0	1	0
1252138 191028	0210	16.4	95212.50	43.17	0	1	0
1252238 191028	0210	16.5	91712.50	43.11	0	1	0
1252338 191028	0210	16.6	94450.00	42.90	0	1	0
1252438 191028	0210	16.7	93450.00	42.92	0	1	0
1252548 191028	0210	16.8	94375.00	42.92	0	1	0
1252648 191028	0210	16.9	94600.00	42.92	0	1	0
1252748 191028	0210	17.0	95487.50	42.92	0	1	0
1252848 191028	0210	17.1	94025.00	42.93	0	1	0
1252948 191028	0210	17.2	93800.00	42.94	0	1	0
1253048 191028	0210	17.3	94550.00	42.94	0	1	0
1253148 191028	0210	17.4	93862.50	42.94	0	1	0
1253248 191028	0210	17.5	93837.50	42.88	0	1	0
1253348 191028	0210	17.6	94762.50	42.98	0	1	0
1253448 191028	0210	17.7	94537.50	42.99	0	1	0
1253548 191028	0210	17.8	92750.00	43.04	0	1	0
1253648 191028	0210	17.9	97012.50	42.97	0	1	0
1253748 191028	0210	18.0	95212.50	43.08	0	1	0
1253857 191028	0210	18.1	94150.00	43.07	0	1	0
1253947 191028	0210	18.2	96975.00	43.07	0	1	0
1254047 191028	0210	18.3	93462.50	43.21	0	1	0
1254147 191028	0210	18.4	95462.50	43.17	0	1	0
1254247 191028	0210	18.5	93137.50	43.24	0	1	0
1254357 191028	0210	18.6	94612.50	43.21	0	1	0
1254447 191028	0210	18.7	96462.50	43.20	0	1	0
1254557 191028	0210	18.8	96100.00	43.29	0	1	0
1254657 191028	0210	18.9	96100.00	43.44	0	1	0
1254757 191028	0210	19.0	93987.50	43.40	0	1	0
1254857 191028	0210	19.1	96337.50	43.34	0	1	0
1254957 191028	0210	19.2	93612.50	43.44	0	1	0
1255057 191028	0210	19.3	93825.00	43.29	0	1	0
1255157 191028	0210	19.4	92875.00	43.30	0	1	0
1255257 191028	0210	19.5	94700.00	43.19	0	1	0
1255357 191028	0210	19.6	92762.50	43.26	0	1	0
1255457 191028	0210	19.7	93900.00	43.17	0	1	0
1255567 191028	0210	19.8	91300.00	43.06	0	1	0
1255667 191028	0210	19.9	94000.00	42.84	0	1	0
1255766 191028	0210	20.0	92187.50	42.75	0	1	0
1255867 191028	0210	20.1	96662.50	42.67	0	1	0
1255967 191028	0210	20.2	93862.50	42.68	0	1	0
1256066 191028	0210	20.3	92500.00	42.69	0	1	0
1256166 191028	0210	20.4	93362.50	42.63	0	1	0
1256266 191028	0210	20.5	96937.50	42.66	0	1	0
1256366 191028	0210	20.6	92700.00	42.76	0	1	0
1256466 191028	0210	20.7	94425.00	42.75	0	1	0
1256576 191028	0210	20.8	94875.00	42.78	0	1	0
1256676 191028	0210	20.9	95100.00	42.94	0	1	0
1256776 191028	0210	21.0	92875.00	42.99	0	1	0
1256876 191028	0210	21.1	93400.00	43.02	0	1	0
1256976 191028	0210	21.2	96962.50	42.87	0	1	0
1257076 191028	0210	21.3	95562.50	43.01	0	1	0
1257176 191028	0210	21.4	94337.50	43.15	0	1	0
1257276 191028	0210	21.5	94600.00	43.19	0	1	0
1257376 191028	0210	21.6	95150.00	43.09	0	1	0
1257476 191028	0210	21.7	95350.00	43.20	0	1	0
1257576 191028	0210	21.8	94862.50	43.24	0	1	0
1257675 191028	0210	21.9	95500.00	43.24	0	1	0
1257776 191028	0210	22.0	95475.00	43.26	0	1	0
1257885 191028	0210	22.1	93300.00	43.37	0	1	0
1257975 191028	0210	22.2	95412.50	43.37	0	1	0
1258075 191028	0210	22.3	95850.00	43.30	0	1	0
1258175 191028	0210	22.4	96262.50	43.31	0	1	0
1258275 191028	0210	22.5	93662.50	43.40	0	1	0
1258385 191028	0210	22.6	95637.50	43.36	0	1	0
1258475 191028	0210	22.7	91775.00	43.38	0	1	0
1258585 191028	0210	22.8	93925.00	43.22	0	1	0
1258685 191028	0210	22.9	95075.00	43.18	0	1	0
1258785 191028	0210	23.0	95962.50	43.16	0	1	0
1258885 191028	0210	23.1	92737.50	43.18	0	1	0
1258985 191028	0210	23.2	92687.50	43.15	0	1	0
1259085 191028	0210	23.3	94250.00	43.03	0	1	0
1259185 191028	0210	23.4	92000.00	42.96	0	1	0
1259285 191028	0210	23.5	93375.00	42.77	0	1	0
1259385 191028	0210	23.6	93900.00	42.75	0	1	0
1259485 191028	0210	23.7	97125.00	42.68	0	1	0
1259595 191028	0210	23.8	92475.00	42.92	0	1	0
1259694 191028	0210	23.9	94875.00	42.85	0	1	0
1259795 191028	0210	24.0	95575.00	42.84	0	1	0
1259894 191028	0210	24.1	95337.50	42.83	0	1	0
1259994 191028	0210	24.2	94687.50	42.94	0	1	0
1300094 191028	0210	24.3	95925.00	43.03	0	1	0
1300194 191028	0210	24.4	94550.00	43.11	0	1	0
1300294 191028	0210	24.5	94875.00	43.22	0	1	0
1300394 191028	0210	24.6	94512.50	43.29	0	1	0
1300494 191028	0210	24.7	94187.50	43.32	0	1	0
1300604 191028	0210	24.8	93687.50	43.19	0	1	0
1300704 191028	0210	24.9	95637.50	43.24	0	1	0
1300804 191028	0210	25.0	93225.00	43.27	0	1	0
1300904 191028	0210	25.1	94275.00	43.17	0	1	0
1301004 191028	0210	25.2	96812.50	43.12	0	1	0
1301104 191028	0210	25.3	93137.50	43.22	0	1	0
1301204 191028	0210	25.4	94675.00	43.09	0	1	0
1301304 191028	0210	25.5	94412.50	43.10	0	1	0
1301404 191028	0210	25.6	93962.50	43.08	0	1	0
1301504 191028	0210	25.7	94225.00	43.05	0	1	0
1301604 191028	0210	25.8	94125.00	43.05	0	1	0
1301704 191028	0210	25.9	95912.50	43.07	0	1	0
1301804 191028	0210	26.0	95562.50	43.08	0	1	0
1301904 191028	0210	26.1	95300.00	43.19	0	1	0
1302004 191028	0210	26.2	94025.00	43.24	0	1	0
1302104 191028	0210	26.3	96337.50	43.11	0	1	0
1302204 191028	0210	26.4	94875.00	43.25	0	1	0
1302304 191028	0210	26.5	93137.50	43.26	0	1	0
1302404 191028	0210	26.6	95175.00	43.21	0	1	0
1302504 191028	0210	26.7	94825.00	43.26	0	1	0
1302614 191028	0210	26.8	94900.00	43.29	0	1	0
1302714 191028	0210	26.9	95812.50	43.32	0	1	0
1302813 191028	0210	27.0	94350.00	43.32	0	1	0
1302913 191028	0210	27.1	91600.00	43.26	0	1	0
1303013 191028	0210	27.2	94787.50	43.10	0	1	0
1303113 191028	0210	27.3	94637.50	43.13	0	1	0
1303213 191028	0210	27.4	95537.50	43.05	0	1	0
1303313 191028	0210	27.5	96325.00	43.08	0	1	0
1303413 191028	0210	27.6	93675.00	43.23	0	1	0
1303513 191028	0210	27.7	94950.00	43.16	0	1	0
1303623 191028	0210	27.8	94625.00	43.17	0	1	0
1303723 191028	0210	27.9	95937.50	43.15	0	1	0
1303823 191028	0210	28.0	94225.00	43.16	0	1	0
1303923 191028	0210	28.1	96262.50	43.15	0	1	0
1304023 191028	0210	28.2	94100.00	43.36	0	1	0
1304123 191028	0210	28.3	92625.00	43.33	0	1	0
1304223 191028	0210	28.4	95925.00	43.24	0	1	0
1304323 191028	0210	28.5	94387.50	43.26	0	1	0
1304423 191028	0210	28.6	95175.00	43.17	0	1	0
1304523 191028	0210	28.7	93725.00	43.24	0	1	0
1304623 191028	0210	28.8	94675.00	43.18	0	1	0
1304723 191028	0210	28.9	96825.00	43.19	0	1	0
1304823 191028	0210	29.0	95300.00	43.23	0	1	0
1304933 191028	0210	29.1	93362.50	43.28	0	1	0
1305023 191028	0210	29.2	92962.50	43.14	0	1	0
1305123 191028	0210	29.3	95437.50	43.09	0	1	0
1305233 191028	0210	29.4	95875.00	43.22	0	1	0
1305323 191028	0210	29.5	96525.00	43.22	0	1	0
1305432 191028	0210	29.6	94425.00	43.31	0	1	0
1305522 191028	0210	29.7	94687.50	43.28	0	1	0
1305632 191028	0210	29.8	94187.50	43.32	0	1	0
1305732 191028	0210	29.9	95975.00	43.30	0	1	0
1305832 191028	0210	30.0	95600.00	43.26	0	1	0
1305932 191028	0210	30.1	93650.00	43.28	0	1	0
1306032 191028	0210	30.2	93050.00	43.29	0	1	0
1306132 191028	0210	30.3	94437.50	43.29	0	1	0
1306232 191028	0210	30.4	94412.50	43.25	0	1	0
1306332 191028	0210	30.5	95987.50	43.18	0	1	0
1306432 191028	0210	30.6	96450.00	43.16	0	1	0
1306532 191028	0210	30.7	92737.50	43.25	0	1	0
1306642 191028	0210	30.8	93762.50	43.16	0	1	0
1306742 191028	0210	30.9	93950.00	43.14	0	1	0
1306842 191028	0210	31.0	94562.50	43.05	0	1	0
1306942 191028	0210	31.1	92475.00	43.01	0	1	0
1307042 191028	0210	31.2	93137.50	42.95	0	1	0
1307142 191028	0210	31.3	94575.00	42.96	0	1	0
1307242 191028	0210	31.4	94437.50	42.96	0	1	0
1307342 191028	0210	31.5	95137.50	42.96	0	1	0
1307442 191028	0210	31.6	94337.50	42.93	0	1	0
1307542 191028	0210	31.7	94537.50	42.83	0	1	0
1307642 191028	0210	31.8	95250.00	42.91	0	1	0
1307752 191028	0210	31.9	92850.00	42.98	0	1	0
1307852 191028	0210	32.0	95050.00	42.93	0	1	0
1307952 191028	0210	32.1	97362.50	42.95	0	1	0
1308052 191028	0210	32.2	93575.00	43.17	0	1	0
1308152 191028	0210	32.3	93700.00	43.19	0	1	0
1308252 191028	0210	32.4	94950.00	43.15	0	1	0
1308352 191028	0210	32.5	94437.50	43.17	0	1	0
1308452 191028	0210	32.6	92475.00	43.14	0	1	0
1308552 191028	0210	32.7	91987.50	43.06	0	1	0
1308652 191028	0210	32.8	95312.50	42.94	0	1	0
1308752 191028	0210	32.9	94337.50	42.95	0	1	0
1308852 191028	0210	33.0	94375.00	43.01	0	1	0
1308952 191028	0210	33.1	96112.50	42.98	0	1	0
1309052 191028	0210	33.2	91412.50	42.93	0	1	0
1309152 191028	0210	33.3	92437.50	42.83	0	1	0
1309252 191028	0210	33.4	93312.50	42.77	0	1	0
1309352 191028	0210	33.5	94700.00	42.70	0	1	0
1309452 191028	0210	33.6	93787.50	42.71	0	1	0
1309552 191028	0210	33.7	93650.00	42.77	0	1	0
1309652 191028	0210	33.8	93600.00	42.84	0	1	0
1309762 191028	0210	33.9	94375.00	42.77	0	1	0
1309862 191028	0210	34.0	95787.50	42.77	0	1	0
1309962 191028	0210	34.1	95800.00	42.83	0	1	0
1310062 191028	0210	34.2	92037.50	42.82	0	1	0
1310162 191028	0210	34.3	91950.00	42.85	0	1	0
1310262 191028	0210	34.4	95025.00	42.83	0	1	0
1310362 191028	0210	34.5	92612.50	42.90	0	1	0
1310461 191028	0210	34.6	95862.50	42.81	0	1	0
1310561 191028	0210	34.7	95575.00	42.90	0	1	0
1310661 191028	0210	34.8	94762.50	42.99	0	1	0
1310771 191028	0210	34.9	93737.50	43.04	0	1	0
1310872 191028	0210	35.0	93737.50	43.01	0	1	0
1310972 191028	0210	35.1	93775.00	42.92	0	1	0
1311071 191028	0210	35.2	94400.00	42.83	0	1	0
1311171 191028	0210	35.3	93812.50	42.93	0	1	0
1311272 191028	0210	35.4	94912.50	43.02	0	1	0
1311372 191028	0210	35.5	94562.50	43.01	0	1	0
1311472 191028	0210	35.6	94062.50	43.10	0	1	0
1311571 191028	0210	35.7	93337.50	43.02	0	1	0
1311671 191028	0210	35.8	96062.50	42.92	0	1	0
1311771 191028	0210	35.9	95287.50	42.98	0	1	0
1311871 191028	0210	36.0	95525.00	43.05	0	1	0
1311981 191028	0210	36.1	95500.00	43.13	0	1	0
1312071 191028	0210	36.2	95050.00	43.21	0	1	0
1312171 191028	0210	36.3	94437.50	43.24	0	1	0
1312271 191028	0210	36.4	94875.00	43.26	0	1	0
1312371 191028	0210	36.5	94925.00	43.26	0	1	0
1312481 191028	0210	36.6	96525.00	43.28	0	1	0
1312571 191028	0210	36.7	95137.50	43.39	0	1	0
1312671 191028	0210	36.8	95762.50	43.47	0	1	0
1312781 191028	0210	36.9	95075.00	43.46	0	1	0
1312881 191028	0210	37.0	96500.00	43.45	0	1	0
1312981 191028	0210	37.1	91387.50	43.49	0	1	0
1313081 191028	0210	37.2	95462.50	43.31	0	1	0
1313180 191028	0210	37.3	94225.00	43.32	0	1	0
1313281 191028	0210	37.4	96050.00	43.31	0	1	0
1313381 191028	0210	37.5	94137.50	43.37	0	1	0
1313480 191028	0210	37.6	94212.50	43.33	0	1	0
1313580 191028	0210	37.7	95612.50	43.23	0	1	0
1313680 191028	0210	37.8	94950.00	43.25	0	1	0
1313790 191028	0210	37.9	93400.00	43.21	0	1	0
1313890 191028	0210	38.0	95912.50	43.14	0	1	0
1313990 191028	0210	38.1	93900.00	43.11	0	1	0
1314090 191028	0210	38.2	96075.00	43.22	0	1	0
1314190 191028	0210	38.3	97487.50	43.25	0	1	0
1314290 191028	0210	38.4	93937.50	43.40	0	1	0
1314390 191028	0210	38.5	93312.50	43.30	0	1	0
1314490 191028	0210	38.6	94500.00	43.27	0	1	0
1314590 191028	0210	38.7	93975.00	43.28	0	1	0
1314690 191028	0210	38.8	97112.50	43.21	0	1	0
1314800 191028	0210	38.9	94525.00	43.30	0	1	0
1314900 191028	0210	39.0	94112.50	43.35	0	1	0
1315000 191028	0210	39.1	96850.00	43.27	0	1	0
1315100 191028	0210	39.2	94912.50	43.40	0	1	0
1315199 191028	0210	39.3	92850.00	43.35	0	1	0
1315300 191028	0210	39.4	94000.00	43.14	0	1	0
1315400 191028	0210	39.5	95800.00	43.15	0	1	0
1315499 191028	0210	39.6	94700.00	43.26	0	1	0
1315599 191028	0210	39.7	93962.50	43.27	0	1	0
1315699 191028	0210	39.8	92112.50	43.27	0	1	0
1315799 191028	0210	39.9	93375.00	43.04	0	1	0
1315899 191028	0210	40.0	93387.50	42.99	0	1	0
1315999 191028	0210	40.1	96412.50	42.96	0	1	0
1316099 191028	0210	40.2	95337.50	42.94	0	1	0
1316199 191028	0210	40.3	94737.50	42.96	0	1	0
1316299 191028	0210	40.4	93462.50	43.04	0	1	0
1316399 191028	0210	40.5	97362.50	43.02	0	1	0
1316509 191028	0210	40.6	94400.00	43.09	0	1	0
1316599 191028	0210	40.7	95512.50	43.07	0	1	0
1316699 191028	0210	40.8	94150.00	43.14	0	1	0
1316809 191028	0210	40.9	93287.50	43.24	0	1	0
1316909 191028	0210	41.0	95175.00	43.23	0	1	0
1317009 191028	0210	41.1	98125.00	43.31	0	1	0
1317109 191028	0210	41.2	93700.00	43.39	0	1	0
1317209 191028	0210	41.3	94037.50	43.32	0	1	0
1317309 191028	0210	41.4	94187.50	43.28	0	1	0
1317408 191028	0210	41.5	91537.50	43.32	0	1	0
1317508 191028	0210	41.6	94837.50	43.06	0	1	0
1317608 191028	0210	41.7	94487.50	43.07	0	1	0
1317708 191028	0210	41.8	93687.50	43.03	0	1	0
1317818 191028	0210	41.9	95200.00	43.01	0	1	0
1317918 191028	0210	42.0	94662.50	43.09	0	1	0
1318018 191028	0210	42.1	95775.00	43.07	0	1	0
1318118 191028	0210	42.2	93287.50	42.97	0	1	0
1318218 191028	0210	42.3	95412.50	42.95	0	1	0
1318318 191028	0210	42.4	93037.50	43.01	0	1	0
1318418 191028	0210	42.5	93575.00	42.96	0	1	0
1318518 191028	0210	42.6	94287.50	43.05	0	1	0
1318618 191028	0210	42.7	95162.50	43.02	0	1	0
1318718 191028	0210	42.8	95800.00	43.05	0	1	0
1318828 191028	0210	42.9	93000.00	43.15	0	1	0
1318928 191028	0210	43.0	94237.50	43.05	0	1	0
1319028 191028	0210	43.1	95862.50	43.03	0	1	0
1319127 191028	0210	43.2	97700.00	43.03	0	1	0
1319227 191028	0210	43.3	94537.50	43.23	0	1	0
1319327 191028	0210	43.4	92725.00	43.19	0	1	0
1319427 191028	0210	43.5	92762.50	43.18	0	1	0
1319527 191028	0210	43.6	93837.50	43.14	0	1	0
1319627 191028	0210	43.7	95987.50	43.12	0	1	0
1319727 191028	0210	43.8	95250.00	43.16	0	1	0
1319827 191028	0210	43.9	95475.00	43.14	0	1	0
1319927 191028	0210	44.0	94450.00	43.25	0	1	0
1320027 191028	0210	44.1	95387.50	43.26	0	1	0
1320127 191028	0210	44.2	92887.50	43.24	0	1	0
1320227 191028	0210	44.3	95862.50	43.02	0	1	0
1320327 191028	0210	44.4	94250.00	43.08	0	1	0
1320427 191028	0210	44.5	95887.50	43.15	0	1	0
1320527 191028	0210	44.6	94512.50	43.29	0	1	0
1320627 191028	0210	44.7	96637.50	43.32	0	1	0
1320727 191028	0210	44.8	92762.50	43.35	0	1	0
1320836 191028	0210	44.9	94250.00	43.24	0	1	0
1320936 191028	0210	45.0	93262.50	43.18	0	1	0
1321036 191028	0210	45.1	94075.00	43.13	0	1	0
1321136 191028	0210	45.2	93712.50	43.07	0	1	0
1321236 191028	0210	45.3	95237.50	43.10	0	1	0
1321336 191028	0210	45.4	94012.50	43.08	0	1	0
1321436 191028	0210	45.5	96137.50	43.07	0	1	0
1321536 191028	0210	45.6	94625.00	43.08	0	1	0
1321636 191028	0210	45.7	95925.00	43.08	0	1	0
1321736 191028	0210	45.8	94712.50	43.05	0	1	0
1321846 191028	0210	45.9	95925.00	43.14	0	1	0
1321946 191028	0210	46.0	93975.00	43.21	0	1	0
1322046 191028	0210	46.1	94725.00	43.25	0	1	0
1322146 191028	0210	46.2	95400.00	43.27	0	1	0
1322246 191028	0210	46.3	94475.00	43.35	0	1	0
1322346 191028	0210	46.4	95737.50	43.32	0	1	0
1322446 191028	0210	46.5	95012.50	43.39	0	1	0
1322546 191028	0210	46.6	94462.50	43.34	0	1	0
1322646 191028	0210	46.7	94537.50	43.34	0	1	0
1322745 191028	0210	46.8	94337.50	43.27	0	1	0
1322855 191028	0210	46.9	96062.50	43.26	0	1	0
1322945 191028	0210	47.0	94512.50	43.26	0	1	0
1323055 191028	0210	47.1	90612.50	43.29	0	1	0
1323155 191028	0210	47.2	93562.50	43.10	0	1	0
1323245 191028	0210	47.3	93112.50	43.02	0	1	0
1323355 191028	0210	47.4	94937.50	42.96	0	1	0
1323455 191028	0210	47.5	94425.00	42.92	0	1	0
1323555 191028	0210	47.6	94700.00	42.90	0	1	0
1323655 191028	0210	47.7	95737.50	42.91	0	1	0
1323745 191028	0210	47.8	92700.00	42.96	0	1	0
1323855 191028	0210	47.9	94637.50	42.89	0	1	0
1323955 191028	0210	48.0	93900.00	42.82	0	1	0
1324055 191028	0210	48.1	93862.50	42.79	0	1	0
1324155 191028	0210	48.2	94487.50	42.94	0	1	0
1324255 191028	0210	48.3	94312.50	42.98	0	1	0
1324355 191028	0210	48.4	95375.00	43.04	0	1	0
1324455 191028	0210	48.5	94087.50	43.06	0	1	0
1324555 191028	0210	48.6	94637.50	43.04	0	1	0
1324655 191028	0210	48.7	94887.50	43.04	0	1	0
1324755 191028	0210	48.8	93787.50	43.00	0	1	0
1324865 191028	0210	48.9	94425.00	43.05	0	1	0
1324965 191028	0210	49.0	95412.50	43.04	0	1	0
1325064 191028	0210	49.1	95725.00	43.11	0	1	0
1325165 191028	0210	49.2	94487.50	43.19	0	1	0
1325265 191028	0210	49.3	93600.00	43.19	0	1	0
1325364 191028	0210	49.4	92150.00	43.16	0	1	0
1325464 191028	0210	49.5	94737.50	43.01	0	1	0
1325564 191028	0210	49.6	96487.50	43.04	0	1	0
1325664 191028	0210	49.7	94862.50	43.13	0	1	0
1325764 191028	0210	49.8	94400.00	43.13	0	1	0
1325874 191028	0210	49.9	93212.50	43.15	0	1	0
1325974 191028	0210	50.0	94525.00	43.10	0	1	0
1326074 191028	0210	50.1	94625.00	43.06	0	1	0
1326174 191028	0210	50.2	92787.50	43.01	0	1	0
1326274 191028	0210	50.3	94200.00	42.93	0	1	0
1326374 191028	0210	50.4	94562.50	42.96	0	1	0
1326474 191028	0210	50.5	93787.50	43.07	0	1	0
1326574 191028	0210	50.6	93912.50	43.03	0	1	0
1326674 191028	0210	50.7	94225.00	42.91	0	1	0
1326774 191028	0210	50.8	95362.50	42.88	0	1	0
1326874 191028	0210	50.9	92187.50	42.92	0	1	0
1326974 191028	0210	51.0	94537.50	42.88	0	1	0
1327084 191028	0210	51.1	94987.50	42.88	0	1	0
1327174 191028	0210	51.2	93400.00	42.89	0	1	0
1327274 191028	0210	51.3	93337.50	42.92	0	1	0
1327384 191028	0210	51.4	94675.00	42.88	0	1	0
1327474 191028	0210	51.5	96637.50	42.89	0	1	0
1327584 191028	0210	51.6	93700.00	43.02	0	1	0
1327674 191028	0210	51.7	95000.00	43.01	0	1	0
1327774 191028	0210	51.8	93337.50	43.04	0	1	0
1327884 191028	0210	51.9	92850.00	42.95	0	1	0
1327984 191028	0210	52.0	93550.00	42.98	0	1	0
1328084 191028	0210	52.1	94462.50	42.94	0	1	0
1328184 191028	0210	52.2	94112.50	42.91	0	1	0
1328284 191028	0210	52.3	94150.00	42.94	0	1	0
1328384 191028	0210	52.4	94775.00	42.98	0	1	0
1328483 191028	0210	52.5	96337.50	42.99	0	1	0
1328583 191028	0210	52.6	92700.00	42.97	0	1	0
1328683 191028	0210	52.7	95400.00	42.93	0	1	0
1328783 191028	0210	52.8	93075.00	42.95	0	1	0
1328893 191028	0210	52.9	94162.50	42.93	0	1	0
1328993 191028	0210	53.0	94037.50	42.99	0	1	0
1329093 191028	0210	53.1	94650.00	43.01	0	1	0
1329193 191028	0210	53.2	93900.00	43.02	0	1	0
1329293 191028	0210	53.3	93600.00	43.01	0	1	0
1329393 191028	0210	53.4	93612.50	42.99	0	1	0
1329493 191028	0210	53.5	93012.50	42.94	0	1	0
1329593 191028	0210	53.6	93462.50	42.79	0	1	0
1329693 191028	0210	53.7	93600.00	42.82	0	1	0
1329793 191028	0210	53.8	92200.00	42.74	0	1	0
1329903 191028	0210	53.9	95075.00	42.70	0	1	0
1330003 191028	0210	54.0	96487.50	42.74	0	1	0
1330103 191028	0210	54.1	93912.50	42.85	0	1	0
1330203 191028	0210	54.2	95350.00	42.82	0	1	0
1330303 191028	0210	54.3	92937.50	42.88	0	1	0
1330403 191028	0210	54.4	96762.50	42.85	0	1	0
1330503 191028	0210	54.5	94175.00	43.00	0	1	0
1330603 191028	0210	54.6	94250.00	43.05	0	1	0
1330703 191028	0210	54.7	94700.00	43.08	0	1	0
1330803 191028	0210	54.8	95225.00	43.13	0	1	0
1330903 191028	0210	54.9	93700.00	43.27	0	1	0
1331003 191028	0210	55.0	94137.50	43.21	0	1	0
1331103 191028	0210	55.1	94875.00	43.10	0	1	0
1331203 191028	0210	55.2	93812.50	43.15	0	1	0
1331303 191028	0210	55.3	93125.00	43.08	0	1	0
1331403 191028	0210	55.4	95575.00	43.08	0	1	0
1331503 191028	0210	55.5	94987.50	43.03	0	1	0
1331603 191028	0210	55.6	94975.00	43.07	0	1	0
1331703 191028	0210	55.7	94987.50	43.10	0	1	0
1331803 191028	0210	55.8	94937.50	43.11	0	1	0
1331913 191028	0210	55.9	97075.00	43.10	0	1	0
1332013 191028	0210	56.0	96787.50	43.25	0	1	0
1332113 191028	0210	56.1	94587.50	43.37	0	1	0
1332213 191028	0210	56.2	96550.00	43.36	0	1	0
1332313 191028	0210	56.3	94025.00	43.48	0	1	0
1332413 191028	0210	56.4	93050.00	43.52	0	1	0
1332513 191028	0210	56.5	93062.50	43.41	0	1	0
1332613 191028	0210	56.6	93412.50	43.32	0	1	0
1332713 191028	0210	56.7	93937.50	43.25	0	1	0
1332813 191028	0210	56.8	92837.50	43.20	0	1	0
1332923 191028	0210	56.9	92987.50	43.11	0	1	0
1333023 191028	0210	57.0	95262.50	42.93	0	1	0
1333123 191028	0210	57.1	94037.50	42.86	0	1	0
1333223 191028	0210	57.2	92800.00	42.83	0	1	0
1333323 191028	0210	57.3	93000.00	42.66	0	1	0
1333423 191028	0210	57.4	94912.50	42.62	0	1	0
1333523 191028	0210	57.5	94675.00	42.70	0	1	0
1333623 191028	0210	57.6	95825.00	42.77	0	1	0
1333723 191028	0210	57.7	94725.00	42.88	0	1	0
1333823 191028	0210	57.8	95450.00	42.92	0	1	0
1333923 191028	0210	57.9	94412.50	43.04	0	1	0
1334023 191028	0210	58.0	95137.50	43.10	0	1	0
1334123 191028	0210	58.1	94987.50	43.09	0	1	0
1334223 191028	0210	58.2	95750.00	43.14	0	1	0
1334323 191028	0210	58.3	93262.50	43.27	0	1	0
1334423 191028	0210	58.4	95337.50	43.28	0	1	0
1334523 191028	0210	58.5	94512.50	43.30	0	1	0
1334623 191028	0210	58.6	97037.50	43.29	0	1	0
1334723 191028	0210	58.7	96400.00	43.35	0	1	0
1334822 191028	0210	58.8	92800.00	43.42	0	1	0
1334933 191028	0210	58.9	94350.00	43.30	0	1	0
1335033 191028	0210	59.0	96687.50	43.30	0	1	0
1335132 191028	0210	59.1	95137.50	43.37	0	1	0
1335232 191028	0210	59.2	93925.00	43.38	0	1	0
1335332 191028	0210	59.3	93712.50	43.30	0	1	0
1335432 191028	0210	59.4	94225.00	43.32	0	1	0
1335532 191028	0210	59.5	94512.50	43.27	0	1	0
1335632 191028	0210	59.6	94787.50	43.27	0	1	0
1335732 191028	0210	59.7	93712.50	43.16	0	1	0
1335832 191028	0210	59.8	98062.50	43.04	0	1	0
1335942 191028	0210	59.9	94512.50	43.28	0	1	0
1336043 191028	0211	0.0	97412.50	43.29	0	1	0
1336143 191028	0211	0.1	93312.50	43.32	0	1	0
1336243 191028	0211	0.2	95312.50	43.24	0	1	0
1336343 191028	0211	0.3	96137.50	43.30	0	1	0
1336443 191028	0211	0.4	95237.50	43.41	0	1	0
1336543 191028	0211	0.5	91712.50	43.46	0	1	0
1336643 191028	0211	0.6	94775.00	43.33	0	1	0
1336743 191028	0211	0.7	94050.00	43.33	0	1	0
1336843 191028	0211	0.8	94150.00	43.34	0	1	0
1336943 191028	0211	0.9	93600.00	43.17	0	1	0
1337042 191028	0211	1.0	96400.00	43.13	0	1	0
1337152 191028	0211	1.1	95675.00	43.08	0	1	0
1337243 191028	0211	1.2	94137.50	43.19	0	1	0
1337343 191028	0211	1.3	94525.00	43.13	0	1	0
1337443 191028	0211	1.4	96025.00	43.06	0	1	0
1337543 191028	0211	1.5	94387.50	43.10	0	1	0
1337643 191028	0211	1.6	94162.50	43.22	0	1	0
1337742 191028	0211	1.7	93325.00	43.19	0	1	0
1337842 191028	0211	1.8	97325.00	43.16	0	1	0
1337952 191028	0211	1.9	93425.00	43.30	0	1	0
1338052 191028	0211	2.0	95662.50	43.29	0	1	0
1338152 191028	0211	2.1	93875.00	43.26	0	1	0
1338253 191028	0211	2.2	92887.50	43.18	0	1	0
1338353 191028	0211	2.3	92737.50	43.12	0	1	0
1338453 191028	0211	2.4	92125.00	43.04	0	1	0
1338552 191028	0211	2.5	94750.00	42.87	0	1	0
1338652 191028	0211	2.6	92087.50	42.88	0	1	0
1338752 191028	0211	2.7	95500.00	42.79	0	1	0
1338852 191028	0211	2.8	92937.50	42.89	0	1	0
1338962 191028	0211	2.9	93900.00	42.69	0	1	0
1339062 191028	0211	3.0	95350.00	42.71	0	1	0
1339162 191028	0211	3.1	94400.00	42.70	0	1	0
1339263 191028	0211	3.2	93712.50	42.72	0	1	0
1339363 191028	0211	3.3	93875.00	42.76	0	1	0
1339462 191028	0211	3.4	93737.50	42.81	0	1	0
1339562 191028	0211	3.5	95025.00	42.88	0	1	0
1339662 191028	0211	3.6	95325.00	42.89	0	1	0
1339762 191028	0211	3.7	94075.00	43.04	0	1	0
1339862 191028	0211	3.8	94925.00	42.98	0	1	0
1339962 191028	0211	3.9	93187.50	43.06	0	1	0
1340062 191028	0211	4.0	94637.50	43.03	0	1	0
1340172 191028	0211	4.1	95325.00	43.00	0	1	0
1340262 191028	0211	4.2	93375.00	43.04	0	1	0
1340362 191028	0211	4.3	96525.00	43.03	0	1	0
1340462 191028	0211	4.4	94725.00	43.15	0	1	0
1340562 191028	0211	4.5	94462.50	43.19	0	1	0
1340672 191028	0211	4.6	93625.00	43.17	0	1	0
1340762 191028	0211	4.7	94425.00	43.09	0	1	0
1340862 191028	0211	4.8	94200.00	43.10	0	1	0
1340972 191028	0211	4.9	95087.50	43.07	0	1	0
1341072 191028	0211	5.0	97337.50	43.16	0	1	0
1341172 191028	0211	5.1	95300.00	43.28	0	1	0
1341272 191028	0211	5.2	93250.00	43.28	0	1	0
1341372 191028	0211	5.3	94200.00	43.27	0	1	0
1341472 191028	0211	5.4	95800.00	43.17	0	1	0
1341572 191028	0211	5.5	94087.50	43.22	0	1	0
1341672 191028	0211	5.6	97562.50	43.20	0	1	0
1341772 191028	0211	5.7	94187.50	43.38	0	1	0
1341872 191028	0211	5.8	93075.00	43.37	0	1	0
1341982 191028	0211	5.9	95250.00	43.31	0	1	0
1342082 191028	0211	6.0	94162.50	43.32	0	1	0
1342182 191028	0211	6.1	94687.50	43.18	0	1	0
1342282 191028	0211	6.2	95412.50	43.15	0	1	0
1342382 191028	0211	6.3	93787.50	43.25	0	1	0
1342482 191028	0211	6.4	93950.00	43.23	0	1	0
1342582 191028	0211	6.5	94937.50	43.15	0	1	0
1342682 191028	0211	6.6	94475.00	43.19	0	1	0
1342782 191028	0211	6.7	92712.50	43.05	0	1	0
1342882 191028	0211	6.8	96950.00	42.98	0	1	0
1342992 191028	0211	6.9	91400.00	43.15	0	1	0
1343091 191028	0211	7.0	95175.00	42.98	0	1	0
1343192 191028	0211	7.1	93025.00	43.03	0	1	0
1343291 191028	0211	7.2	94812.50	42.95	0	1	0
1343391 191028	0211	7.3	94725.00	42.93	0	1	0
1343491 191028	0211	7.4	93087.50	42.97	0	1	0
1343592 191028	0211	7.5	95237.50	42.93	0	1	0
1343692 191028	0211	7.6	94750.00	42.94	0	1	0
1343792 191028	0211	7.7	93637.50	42.95	0	1	0
1343891 191028	0211	7.8	95337.50	43.00	0	1	0
1343992 191028	0211	7.9	94387.50	42.92	0	1	0
1344091 191028	0211	8.0	95812.50	43.06	0	1	0
1344191 191028	0211	8.1	92975.00	43.09	0	1	0
1344291 191028	0211	8.2	93725.00	43.08	0	1	0
1344391 191028	0211	8.3	93975.00	43.04	0	1	0
1344491 191028	0211	8.4	93987.50	43.00	0	1	0
1344591 191028	0211	8.5	96675.00	43.04	0	1	0
1344691 191028	0211	8.6	95312.50	43.11	0	1	0
1344791 191028	0211	8.7	92775.00	43.13	0	1	0
1344891 191028	0211	8.8	94987.50	43.09	0	1	0
1345001 191028	0211	8.9	91987.50	43.08	0	1	0
1345101 191028	0211	9.0	94987.50	42.97	0	1	0
1345201 191028	0211	9.1	94362.50	42.93	0	1	0
1345301 191028	0211	9.2	92162.50	42.99	0	1	0
1345401 191028	0211	9.3	94112.50	42.92	0	1	0
1345501 191028	0211	9.4	94587.50	42.93	0	1	0
1345601 191028	0211	9.5	93687.50	42.96	0	1	0
1345701 191028	0211	9.6	94512.50	42.82	0	1	0
1345801 191028	0211	9.7	92312.50	42.79	0	1	0
1345901 191028	0211	9.8	93812.50	42.77	0	1	0
1346011 191028	0211	9.9	93575.00	42.71	0	1	0
1346110 191028	0211	10.0	91762.50	42.79	0	1	0
1346210 191028	0211	10.1	93937.50	42.64	0	1	0
1346310 191028	0211	10.2	95687.50	42.62	0	1	0
1346410 191028	0211	10.3	93350.00	42.78	0	1	0
1346510 191028	0211	10.4	95275.00	42.75	0	1	0
1346610 191028	0211	10.5	92625.00	42.78	0	1	0
1346710 191028	0211	10.6	92812.50	42.73	0	1	0
1346809 191028	0211	10.7	95937.50	42.65	0	1	0
1346909 191028	0211	10.8	93750.00	42.81	0	1	0
1347019 191028	0211	10.9	94612.50	42.81	0	1	0
1347119 191028	0211	11.0	94887.50	42.86	0	1	0
1347219 191028	0211	11.1	94737.50	43.00	0	1	0
1347319 191028	0211	11.2	95025.00	43.04	0	1	0
1347419 191028	0211	11.3	93550.00	43.01	0	1	0
1347519 191028	0211	11.4	92612.50	43.01	0	1	0
1347619 191028	0211	11.5	93925.00	42.89	0	1	0
1347719 191028	0211	11.6	92075.00	42.95	0	1	0
1347819 191028	0211	11.7	94500.00	42.92	0	1	0
1347919 191028	0211	11.8	95900.00	42.86	0	1	0
1348019 191028	0211	11.9	95675.00	42.95	0	1	0
1348119 191028	0211	12.0	93962.50	43.00	0	1	0
1348219 191028	0211	12.1	94162.50	42.96	0	1	0
1348319 191028	0211	12.2	92612.50	42.93	0	1	0
1348419 191028	0211	12.3	93937.50	42.82	0	1	0
1348518 191028	0211	12.4	96100.00	42.84	0	1	0
1348619 191028	0211	12.5	95312.50	43.00	0	1	0
1348718 191028	0211	12.6	93900.00	43.06	0	1	0
1348818 191028	0211	12.7	92700.00	43.14	0	1	0
1348918 191028	0211	12.8	94425.00	43.06	0	1	0
1349028 191028	0211	12.9	93762.50	43.00	0	1	0
1349128 191028	0211	13.0	93812.50	42.91	0	1	0
1349228 191028	0211	13.1	93300.00	42.90	0	1	0
1349328 191028	0211	13.2	94937.50	42.86	0	1	0
1349428 191028	0211	13.3	93825.00	42.97	0	1	0
1349528 191028	0211	13.4	95812.50	42.96	0	1	0
1349628 191028	0211	13.5	93900.00	42.95	0	1	0
1349728 191028	0211	13.6	94425.00	42.89	0	1	0
1349828 191028	0211	13.7	93687.50	42.91	0	1	0
1349928 191028	0211	13.8	94712.50	42.95	0	1	0
1350038 191028	0211	13.9	93550.00	42.97	0	1	0
1350138 191028	0211	14.0	91850.00	42.96	0	1	0
1350238 191028	0211	14.1	94087.50	42.87	0	1	0
1350337 191028	0211	14.2	93900.00	42.91	0	1	0
1350437 191028	0211	14.3	94200.00	42.86	0	1	0
1350537 191028	0211	14.4	93637.50	42.88	0	1	0
1350637 191028	0211	14.5	92875.00	42.78	0	1	0
1350737 191028	0211	14.6	94875.00	42.73	0	1	0
1350837 191028	0211	14.7	93512.50	42.75	0	1	0
1350937 191028	0211	14.8	95100.00	42.74	0	1	0
1351047 191028	0211	14.9	95700.00	42.76	0	1	0
1351137 191028	0211	15.0	94700.00	42.86	0	1	0
1351247 191028	0211	15.1	95687.50	42.99	0	1	0
1351347 191028	0211	15.2	92712.50	43.06	0	1	0
1351437 191028	0211	15.3	93487.50	43.01	0	1	0
1351547 191028	0211	15.4	94275.00	42.97	0	1	0
1351647 191028	0211	15.5	94100.00	43.00	0	1	0
1351747 191028	0211	15.6	95075.00	43.06	0	1	0
1351847 191028	0211	15.7	92562.50	43.07	0	1	0
1351947 191028	0211	15.8	93750.00	43.02	0	1	0
1352047 191028	0211	15.9	95387.50	42.96	0	1	0
1352146 191028	0211	16.0	91862.50	42.95	0	1	0
1352246 191028	0211	16.1	96237.50	42.82	0	1	0
1352346 191028	0211	16.2	95450.00	42.85	0	1	0
1352446 191028	0211	16.3	95587.50	42.97	0	1	0
1352546 191028	0211	16.4	90800.00	43.06	0	1	0
1352646 191028	0211	16.5	95550.00	42.91	0	1	0
1352746 191028	0211	16.6	93900.00	42.97	0	1	0
1352846 191028	0211	16.7	94187.50	42.92	0	1	0
1352946 191028	0211	16.8	94312.50	42.99	0	1	0
1353056 191028	0211	16.9	94125.00	43.02	0	1	0
1353156 191028	0211	17.0	93775.00	42.96	0	1	0
1353256 191028	0211	17.1	94400.00	43.05	0	1	0
1353356 191028	0211	17.2	96212.50	42.96	0	1	0
1353456 191028	0211	17.3	94300.00	43.00	0	1	0
1353556 191028	0211	17.4	93912.50	42.94	0	1	0
1353656 191028	0211	17.5	93425.00	43.08	0	1	0
1353756 191028	0211	17.6	94887.50	42.98	0	1	0
1353856 191028	0211	17.7	95687.50	43.03	0	1	0
1353956 191028	0211	17.8	97837.50	43.10	0	1	0
1354065 191028	0211	17.9	92050.00	43.26	0	1	0
1354165 191028	0211	18.0	94762.50	43.16	0	1	0
1354266 191028	0211	18.1	96250.00	43.21	0	1	0
1354365 191028	0211	18.2	94512.50	43.29	0	1	0
1354465 191028	0211	18.3	94362.50	43.21	0	1	0
1354565 191028	0211	18.4	94075.00	43.22	0	1	0
1354665 191028	0211	18.5	93962.50	43.22	0	1	0
1354765 191028	0211	18.6	97837.50	43.25	0	1	0
1354865 191028	0211	18.7	94162.50	43.38	0	1	0
1354965 191028	0211	18.8	94650.00	43.31	0	1	0
1355065 191028	0211	18.9	96112.50	43.17	0	1	0
1355165 191028	0211	19.0	92812.50	43.35	0	1	0
1355275 191028	0211	19.1	93487.50	43.26	0	1	0
1355365 191028	0211	19.2	94312.50	43.14	0	1	0
1355465 191028	0211	19.3	95375.00	43.13	0	1	0
1355565 191028	0211	19.4	94825.00	43.18	0	1	0
1355665 191028	0211	19.5	94225.00	43.21	0	1	0
1355775 191028	0211	19.6	93175.00	43.22	0	1	0
1355865 191028	0211	19.7	94337.50	43.01	0	1	0
1355965 191028	0211	19.8	93987.50	43.02	0	1	0
1356075 191028	0211	19.9	95400.00	42.99	0	1	0
1356175 191028	0211	20.0	96075.00	42.96	0	1	0
1356275 191028	0211	20.1	95762.50	43.10	0	1	0
1356375 191028	0211	20.2	95037.50	43.21	0	1	0
1356475 191028	0211	20.3	93825.00	43.24	0	1	0
1356575 191028	0211	20.4	92825.00	43.17	0	1	0
1356675 191028	0211	20.5	93500.00	43.08	0	1	0
1356775 191028	0211	20.6	92487.50	43.05	0	1	0
1356875 191028	0211	20.7	94650.00	43.02	0	1	0
1356974 191028	0211	20.8	93537.50	43.03	0	1	0
1357084 191028	0211	20.9	93887.50	43.01	0	1	0
1357184 191028	0211	21.0	96100.00	42.94	0	1	0
1357284 191028	0211	21.1	94837.50	42.94	0	1	0
1357384 191028	0211	21.2	93250.00	42.90	0	1	0
1357484 191028	0211	21.3	96887.50	42.82	0	1	0
1357584 191028	0211	21.4	93412.50	42.96	0	1	0
1357684 191028	0211	21.5	93900.00	42.98	0	1	0
1357784 191028	0211	21.6	94262.50	43.00	0	1	0
1357884 191028	0211	21.7	94575.00	43.08	0	1	0
1357984 191028	0211	21.8	93162.50	43.08	0	1	0
1358094 191028	0211	21.9	93725.00	43.06	0	1	0
1358194 191028	0211	22.0	93162.50	43.06	0	1	0
1358294 191028	0211	22.1	95350.00	42.92	0	1	0
1358394 191028	0211	22.2	95587.50	42.95	0	1	0
1358494 191028	0211	22.3	94787.50	43.05	0	1	0
1358594 191028	0211	22.4	93950.00	42.96	0	1	0
1358694 191028	0211	22.5	93225.00	42.98	0	1	0
1358794 191028	0211	22.6	93150.00	42.95	0	1	0
1358894 191028	0211	22.7	95325.00	42.90	0	1	0
1358994 191028	0211	22.8	94587.50	42.93	0	1	0
1359104 191028	0211	22.9	96425.00	43.00	0	1	0
1359194 191028	0211	23.0	92700.00	43.12	0	1	0
1359294 191028	0211	23.1	95537.50	43.10	0	1	0
1359394 191028	0211	23.2	95075.00	43.11	0	1	0
1359493 191028	0211	23.3	94737.50	43.08	0	1	0
1359594 191028	0211	23.4	94737.50	43.08	0	1	0
1359694 191028	0211	23.5	94775.00	43.12	0	1	0
1359794 191028	0211	23.6	95500.00	43.19	0	1	0
1359894 191028	0211	23.7	96550.00	43.29	0	1	0
1359993 191028	0211	23.8	93762.50	43.35	0	1	0
1400093 191028	0211	23.9	94337.50	43.31	0	1	0
1400204 191028	0211	24.0	93350.00	43.22	0	1	0
1400303 191028	0211	24.1	95550.00	43.25	0	1	0
1400403 191028	0211	24.2	92387.50	43.25	0	1	0
1400503 191028	0211	24.3	94225.00	43.13	0	1	0
1400603 191028	0211	24.4	97550.00	43.10	0	1	0
1400703 191028	0211	24.5	94687.50	43.23	0	1	0
1400803 191028	0211	24.6	96462.50	43.23	0	1	0
1400903 191028	0211	24.7	93525.00	43.27	0	1	0
1401003 191028	0211	24.8	92475.00	43.13	0	1	0
1401103 191028	0211	24.9	95000.00	43.07	0	1	0
1401213 191028	0211	25.0	92525.00	43.10	0	1	0
1401313 191028	0211	25.1	94512.50	43.07	0	1	0
1401413 191028	0211	25.2	95362.50	43.02	0	1	0
1401513 191028	0211	25.3	93937.50	43.15	0	1	0
1401613 191028	0211	25.4	94512.50	43.14	0	1	0
1401713 191028	0211	25.5	94062.50	43.01	0	1	0
1401813 191028	0211	25.6	95162.50	42.98	0	1	0
1401913 191028	0211	25.7	94912.50	42.92	0	1	0
1402013 191028	0211	25.8	96137.50	42.98	0	1	0
1402113 191028	0211	25.9	94087.50	43.15	0	1	0
1402213 191028	0211	26.0	94362.50	43.10	0	1	0
1402323 191028	0211	26.1	94987.50	43.19	0	1	0
1402413 191028	0211	26.2	95812.50	43.21	0	1	0
1402513 191028	0211	26.3	94537.50	43.23	0	1	0
1402623 191028	0211	26.4	93337.50	43.26	0	1	0
1402713 191028	0211	26.5	94512.50	43.20	0	1	0
1402823 191028	0211	26.6	93887.50	43.22	0	1	0
1402913 191028	0211	26.7	95537.50	43.17	0	1	0
1403013 191028	0211	26.8	90950.00	43.19	0	1	0
1403113 191028	0211	26.9	94475.00	42.96	0	1	0
1403223 191028	0211	27.0	95337.50	42.98	0	1	0
1403323 191028	0211	27.1	95337.50	43.02	0	1	0
1403423 191028	0211	27.2	95362.50	43.04	0	1	0
1403523 191028	0211	27.3	93525.00	43.02	0	1	0
1403623 191028	0211	27.4	93175.00	42.97	0	1	0
1403723 191028	0211	27.5	96275.00	42.96	0	1	0
1403823 191028	0211	27.6	96437.50	43.04	0	1	0
1403923 191028	0211	27.7	95962.50	43.16	0	1	0
1404023 191028	0211	27.8	93950.00	43.18	0	1	0
1404123 191028	0211	27.9	94262.50	43.31	0	1	0
1404232 191028	0211	28.0	93237.50	43.30	0	1	0
1404332 191028	0211	28.1	95600.00	43.21	0	1	0
1404432 191028	0211	28.2	95387.50	43.22	0	1	0
1404532 191028	0211	28.3	94350.00	43.22	0	1	0
1404632 191028	0211	28.4	94362.50	43.26	0	1	0
1404732 191028	0211	28.5	95750.00	43.31	0	1	0
1404832 191028	0211	28.6	91425.00	43.29	0	1	0
1404932 191028	0211	28.7	95837.50	43.06	0	1	0
1405032 191028	0211	28.8	93950.00	43.06	0	1	0
1405132 191028	0211	28.9	93587.50	43.06	0	1	0
1405242 191028	0211	29.0	93962.50	43.03	0	1	0
1405342 191028	0211	29.1	93962.50	43.06	0	1	0
1405442 191028	0211	29.2	92587.50	42.99	0	1	0
1405542 191028	0211	29.3	96062.50	42.86	0	1	0
1405642 191028	0211	29.4	94625.00	42.94	0	1	0
1405742 191028	0211	29.5	94000.00	42.95	0	1	0
1405842 191028	0211	29.6	96250.00	42.87	0	1	0
1405942 191028	0211	29.7	94687.50	43.09	0	1	0
1406042 191028	0211	29.8	92887.50	43.04	0	1	0
1406142 191028	0211	29.9	94975.00	42.99	0	1	0
1406242 191028	0211	30.0	95362.50	43.05	0	1	0
1406342 191028	0211	30.1	95362.50	43.11	0	1	0
1406441 191028	0211	30.2	95237.50	43.18	0	1	0
1406541 191028	0211	30.3	93762.50	43.30	0	1	0
1406642 191028	0211	30.4	94037.50	43.19	0	1	0
1406741 191028	0211	30.5	95412.50	43.17	0	1	0
1406841 191028	0211	30.6	96125.00	43.23	0	1	0
1406941 191028	0211	30.7	94325.00	43.22	0	1	0
1407041 191028	0211	30.8	95737.50	43.21	0	1	0
1407141 191028	0211	30.9	93750.00	43.34	0	1	0
1407251 191028	0211	31.0	94800.00	43.28	0	1	0
1407351 191028	0211	31.1	94800.00	43.25	0	1	0
1407451 191028	0211	31.2	96187.50	43.23	0	1	0
1407551 191028	0211	31.3	93562.50	43.27	0	1	0
1407651 191028	0211	31.4	95187.50	43.26	0	1	0
1407751 191028	0211	31.5	93500.00	43.31	0	1	0
1407851 191028	0211	31.6	96275.00	43.23	0	1	0
1407951 191028	0211	31.7	95187.50	43.24	0	1	0
1408051 191028	0211	31.8	92525.00	43.27	0	1	0
1408151 191028	0211	31.9	95237.50	43.13	0	1	0
1408261 191028	0211	32.0	96800.00	43.20	0	1	0
1408361 191028	0211	32.1	96800.00	43.29	0	1	0
1408461 191028	0211	32.2	95350.00	43.38	0	1	0
1408561 191028	0211	32.3	95037.50	43.34	0	1	0
1408661 191028	0211	32.4	94187.50	43.41	0	1	0
1408762 191028	0211	32.5	95187.50	43.36	0	1	0
1408862 191028	0211	32.6	95912.50	43.44	0	1	0
1408961 191028	0211	32.7	92750.00	43.42	0	1	0
1409061 191028	0211	32.8	94862.50	43.31	0	1	0
1409161 191028	0211	32.9	95037.50	43.42	0	1	0
1409262 191028	0211	33.0	95175.00	43.41	0	1	0
1409372 191028	0211	33.1	95175.00	43.33	0	1	0
1409462 191028	0211	33.2	95000.00	43.26	0	1	0
1409561 191028	0211	33.3	93100.00	43.24	0	1	0
1409661 191028	0211	33.4	95525.00	43.16	0	1	0
1409762 191028	0211	33.5	93000.00	43.22	0	1	0
1409872 191028	0211	33.6	95012.50	43.12	0	1	0
1409961 191028	0211	33.7	94087.50	43.08	0	1	0
1410061 191028	0211	33.8	95575.00	43.14	0	1	0
1410161 191028	0211	33.9	92350.00	43.17	0	1	0
1410272 191028	0211	34.0	94812.50	43.05	0	1	0
1410371 191028	0211	34.1	94812.50	43.03	0	1	0
1410472 191028	0211	34.2	93962.50	43.02	0	1	0
1410572 191028	0211	34.3	95787.50	42.97	0	1	0
1410672 191028	0211	34.4	93550.00	43.09	0	1	0
1410772 191028	0211	34.5	93887.50	43.00	0	1	0
1410872 191028	0211	34.6	94712.50	43.04	0	1	0
1410972 191028	0211	34.7	93625.00	43.03	0	1	0
1411072 191028	0211	34.8	94475.00	43.01	0	1	0
1411172 191028	0211	34.9	95350.00	42.96	0	1	0
1411282 191028	0211	35.0	94800.00	43.09	0	1	0
1411382 191028	0211	35.1	94025.00	43.09	0	1	0
1411482 191028	0211	35.2	94987.50	43.06	0	1	0
1411582 191028	0211	35.3	92425.00	43.10	0	1	0
1411682 191028	0211	35.4	95850.00	42.95	0	1	0
1411782 191028	0211	35.5	96175.00	43.06	0	1	0
1411882 191028	0211	35.6	94875.00	43.16	0	1	0
1411982 191028	0211	35.7	95500.00	43.17	0	1	0
1412082 191028	0211	35.8	94950.00	43.25	0	1	0
1412182 191028	0211	35.9	96562.50	43.27	0	1	0
1412282 191028	0211	36.0	93812.50	43.33	0	1	0
1412392 191028	0211	36.1	93812.50	43.28	0	1	0
1412482 191028	0211	36.2	95250.00	43.27	0	1	0
1412582 191028	0211	36.3	96237.50	43.28	0	1	0
1412682 191028	0211	36.4	93050.00	43.46	0	1	0
1412782 191028	0211	36.5	95225.00	43.33	0	1	0
1412892 191028	0211	36.6	95500.00	43.29	0	1	0
1412982 191028	0211	36.7	93687.50	43.32	0	1	0
1413082 191028	0211	36.8	94087.50	43.23	0	1	0
1413182 191028	0211	36.9	95250.00	43.20	0	1	0
1413292 191028	0211	37.0	93812.50	43.14	0	1	0
1413392 191028	0211	37.1	93812.50	43.14	0	1	0
1413492 191028	0211	37.2	95737.50	43.14	0	1	0
1413592 191028	0211	37.3	94537.50	43.16	0	1	0
1413692 191028	0211	37.4	93437.50	43.08	0	1	0
1413791 191028	0211	37.5	95512.50	43.10	0	1	0
1413892 191028	0211	37.6	92900.00	43.11	0	1	0
1413992 191028	0211	37.7	94662.50	42.99	0	1	0
1414091 191028	0211	37.8	93725.00	43.04	0	1	0
1414192 191028	0211	37.9	90775.00	43.02	0	1	0
1414301 191028	0211	38.0	94237.50	42.82	0	1	0
1414401 191028	0211	38.1	94237.50	42.84	0	1	0
1414501 191028	0211	38.2	94262.50	42.86	0	1	0
1414601 191028	0211	38.3	95050.00	42.79	0	1	0
1414701 191028	0211	38.4	94662.50	42.82	0	1	0
1414801 191028	0211	38.5	93325.00	42.87	0	1	0
1414901 191028	0211	38.6	93800.00	42.77	0	1	0
1415001 191028	0211	38.7	95275.00	42.81	0	1	0
1415101 191028	0211	38.8	93000.00	42.84	0	1	0
1415201 191028	0211	38.9	93562.50	42.81	0	1	0
1415311 191028	0211	39.0	95262.50	42.93	0	1	0
1415411 191028	0211	39.1	96587.50	42.98	0	1	0
1415511 191028	0211	39.2	94337.50	43.09	0	1	0
1415611 191028	0211	39.3	95137.50	43.09	0	1	0
1415711 191028	0211	39.4	92825.00	43.09	0	1	0
1415811 191028	0211	39.5	96762.50	43.01	0	1	0
1415911 191028	0211	39.6	97787.50	43.16	0	1	0
1416010 191028	0211	39.7	93100.00	43.34	0	1	0
1416110 191028	0211	39.8	95575.00	43.25	0	1	0
1416211 191028	0211	39.9	94512.50	43.36	0	1	0
1416311 191028	0211	40.0	94575.00	43.40	0	1	0
1416410 191028	0211	40.1	94612.50	43.37	0	1	0
1416511 191028	0211	40.2	94350.00	43.29	0	1	0
1416610 191028	0211	40.3	95162.50	43.29	0	1	0
1416710 191028	0211	40.4	95825.00	43.29	0	1	0
1416810 191028	0211	40.5	93637.50	43.42	0	1	0
1416910 191028	0211	40.6	95700.00	43.28	0	1	0
1417010 191028	0211	40.7	93937.50	43.19	0	1	0
1417110 191028	0211	40.8	94462.50	43.22	0	1	0
1417210 191028	0211	40.9	94900.00	43.17	0	1	0
1417320 191028	0211	41.0	95562.50	43.19	0	1	0
1417420 191028	0211	41.1	95562.50	43.24	0	1	0
1417520 191028	0211	41.2	95212.50	43.28	0	1	0
1417620 191028	0211	41.3	95412.50	43.32	0	1	0
1417720 191028	0211	41.4	96037.50	43.33	0	1	0
1417820 191028	0211	41.5	94275.00	43.34	0	1	0
1417920 191028	0211	41.6	94412.50	43.37	0	1	0
1418020 191028	0211	41.7	95637.50	43.31	0	1	0
1418120 191028	0211	41.8	93750.00	43.39	0	1	0
1418220 191028	0211	41.9	93900.00	43.35	0	1	0
1418330 191028	0211	42.0	95937.50	43.31	0	1	0
1418429 191028	0211	42.1	94712.50	43.33	0	1	0
1418529 191028	0211	42.2	94962.50	43.29	0	1	0
1418629 191028	0211	42.3	93787.50	43.28	0	1	0
1418729 191028	0211	42.4	94000.00	43.20	0	1	0
1418829 191028	0211	42.5	93800.00	43.11	0	1	0
1418929 191028	0211	42.6	93412.50	43.09	0	1	0
1419029 191028	0211	42.7	94537.50	43.05	0	1	0
1419129 191028	0211	42.8	96112.50	43.00	0	1	0
1419229 191028	0211	42.9	93337.50	43.10	0	1	0
1419329 191028	0211	43.0	93800.00	43.08	0	1	0
1419439 191028	0211	43.1	93800.00	42.98	0	1	0
1419529 191028	0211	43.2	94975.00	42.94	0	1	0
1419629 191028	0211	43.3	95237.50	42.94	0	1	0
1419739 191028	0211	43.4	96787.50	43.01	0	1	0
1419829 191028	0211	43.5	96112.50	43.13	0	1	0
1419939 191028	0211	43.6	92800.00	43.24	0	1	0
1420039 191028	0211	43.7	94500.00	43.21	0	1	0
1420129 191028	0211	43.8	95187.50	43.21	0	1	0
1420238 191028	0211	43.9	93900.00	43.16	0	1	0
1420338 191028	0211	44.0	96212.50	43.19	0	1	0
1420438 191028	0211	44.1	95350.00	43.30	0	1	0
1420538 191028	0211	44.2	93637.50	43.37	0	1	0
1420638 191028	0211	44.3	97212.50	43.31	0	1	0
1420738 191028	0211	44.4	95475.00	43.40	0	1	0
1420838 191028	0211	44.5	94850.00	43.34	0	1	0
1420938 191028	0211	44.6	92212.50	43.28	0	1	0
1421038 191028	0211	44.7	96412.50	43.25	0	1	0
1421138 191028	0211	44.8	93025.00	43.34	0	1	0
1421238 191028	0211	44.9	94037.50	43.24	0	1	0
1421348 191028	0211	45.0	95275.00	43.25	0	1	0
1421448 191028	0211	45.1	94800.00	43.21	0	1	0
1421548 191028	0211	45.2	95562.50	43.18	0	1	0
1421648 191028	0211	45.3	94575.00	43.27	0	1	0
1421748 191028	0211	45.4	96062.50	43.15	0	1	0
1421848 191028	0211	45.5	93700.00	43.18	0	1	0
1421948 191028	0211	45.6	92537.50	43.12	0	1	0
1422048 191028	0211	45.7	95125.00	43.14	0	1	0
1422147 191028	0211	45.8	93875.00	43.08	0	1	0
1422247 191028	0211	45.9	96462.50	43.12	0	1	0
1422357 191028	0211	46.0	92787.50	43.23	0	1	0
1422457 191028	0211	46.1	92787.50	43.12	0	1	0
1422557 191028	0211	46.2	96150.00	43.03	0	1	0
1422657 191028	0211	46.3	94612.50	43.05	0	1	0
1422757 191028	0211	46.4	93450.00	43.05	0	1	0
1422857 191028	0211	46.5	96087.50	42.94	0	1	0
1422957 191028	0211	46.6	95137.50	43.04	0	1	0
1423057 191028	0211	46.7	94450.00	43.16	0	1	0
1423157 191028	0211	46.8	93212.50	43.13	0	1	0
1423257 191028	0211	46.9	94212.50	43.10	0	1	0
1423357 191028	0211	47.0	92975.00	43.00	0	1	0
1423467 191028	0211	47.1	92975.00	43.01	0	1	0
1423557 191028	0211	47.2	95975.00	43.02	0	1	0
1423657 191028	0211	47.3	91987.50	43.01	0	1	0
1423757 191028	0211	47.4	93175.00	42.89	0	1	0
1423857 191028	0211	47.5	93675.00	42.88	0	1	0
1423967 191028	0211	47.6	93750.00	42.77	0	1	0
1424056 191028	0211	47.7	94662.50	42.71	0	1	0
1424156 191028	0211	47.8	94075.00	42.72	0	1	0
1424266 191028	0211	47.9	94900.00	42.76	0	1	0
1424366 191028	0211	48.0	94775.00	42.79	0	1	0
1424466 191028	0211	48.1	93687.50	42.87	0	1	0
1424566 191028	0211	48.2	96037.50	42.90	0	1	0
1424666 191028	0211	48.3	93987.50	42.90	0	1	0
1424766 191028	0211	48.4	93312.50	42.99	0	1	0
1424866 191028	0211	48.5	95887.50	43.00	0	1	0
1424966 191028	0211	48.6	93775.00	43.10	0	1	0
1425066 191028	0211	48.7	91000.00	43.10	0	1	0
1425166 191028	0211	48.8	96362.50	42.93	0	1	0
1425266 191028	0211	48.9	94300.00	43.04	0	1	0
1425376 191028	0211	49.0	94975.00	43.01	0	1	0
1425476 191028	0211	49.1	94975.00	43.02	0	1	0
1425576 191028	0211	49.2	94337.50	43.08	0	1	0
1425676 191028	0211	49.3	93587.50	43.00	0	1	0
1425776 191028	0211	49.4	93425.00	42.98	0	1	0
1425876 191028	0211	49.5	94500.00	42.99	0	1	0
1425976 191028	0211	49.6	92775.00	42.93	0	1	0
1426075 191028	0211	49.7	93737.50	42.88	0	1	0
1426176 191028	0211	49.8	95450.00	43.00	0	1	0
1426275 191028	0211	49.9	94687.50	42.96	0	1	0
1426385 191028	0211	50.0	93262.50	42.98	0	1	0
1426485 191028	0211	50.1	94175.00	42.90	0	1	0
1426585 191028	0211	50.2	92650.00	42.87	0	1	0
1426685 191028	0211	50.3	91462.50	42.79	0	1	0
1426786 191028	0211	50.4	94550.00	42.70	0	1	0
1426885 191028	0211	50.5	94287.50	42.75	0	1	0
1426985 191028	0211	50.6	94987.50	42.74	0	1	0
1427085 191028	0211	50.7	94325.00	42.84	0	1	0
1427185 191028	0211	50.8	95075.00	42.86	0	1	0
1427285 191028	0211	50.9	92800.00	42.85	0	1	0
1427385 191028	0211	51.0	94375.00	42.76	0	1	0
1427485 191028	0211	51.1	95937.50	42.81	0	1	0
1427585 191028	0211	51.2	93612.50	42.89	0	1	0
1427685 191028	0211	51.3	93737.50	42.93	0	1	0
1427785 191028	0211	51.4	95037.50	43.04	0	1	0
1427885 191028	0211	51.5	94062.50	43.06	0	1	0
1427995 191028	0211	51.6	90787.50	43.05	0	1	0
1428085 191028	0211	51.7	92375.00	42.86	0	1	0
1428185 191028	0211	51.8	95412.50	42.77	0	1	0
1428285 191028	0211	51.9	93050.00	42.79	0	1	0
1428395 191028	0211	52.0	97425.00	42.80	0	1	0
1428494 191028	0211	52.1	92600.00	42.93	0	1	0
1428595 191028	0211	52.2	93837.50	42.78	0	1	0
1428695 191028	0211	52.3	94975.00	42.79	0	1	0
1428794 191028	0211	52.4	94612.50	42.85	0	1	0
1428894 191028	0211	52.5	92900.00	42.83	0	1	0
1428994 191028	0211	52.6	94750.00	42.78	0	1	0
1429094 191028	0211	52.7	97187.50	42.96	0	1	0
1429194 191028	0211	52.8	91662.50	43.17	0	1	0
1429294 191028	0211	52.9	94687.50	43.01	0	1	0
1429404 191028	0211	53.0	95200.00	43.08	0	1	0
1429504 191028	0211	53.1	95200.00	42.98	0	1	0
1429604 191028	0211	53.2	94287.50	43.10	0	1	0
1429704 191028	0211	53.3	92600.00	43.12	0	1	0
1429804 191028	0211	53.4	94937.50	43.01	0	1	0
1429904 191028	0211	53.5	95762.50	43.02	0	1	0
1430004 191028	0211	53.6	94087.50	43.15	0	1	0
1430104 191028	0211	53.7	96762.50	43.12	0	1	0
1430204 191028	0211	53.8	95462.50	43.10	0	1	0
1430304 191028	0211	53.9	96550.00	43.27	0	1	0
1430414 191028	0211	54.0	95275.00	43.36	0	1	0
1430514 191028	0211	54.1	93437.50	43.36	0	1	0
1430614 191028	0211	54.2	95337.50	43.28	0	1	0
1430714 191028	0211	54.3	95212.50	43.33	0	1	0
1430814 191028	0211	54.4	94025.00	43.45	0	1	0
1430914 191028	0211	54.5	94412.50	43.41	0	1	0
1431013 191028	0211	54.6	95687.50	43.35	0	1	0
1431113 191028	0211	54.7	93762.50	43.42	0	1	0
1431213 191028	0211	54.8	95050.00	43.28	0	1	0
1431313 191028	0211	54.9	94975.00	43.26	0	1	0
1431413 191028	0211	55.0	94725.00	43.19	0	1	0
1431513 191028	0211	55.1	94725.00	43.17	0	1	0
1431613 191028	0211	55.2	91912.50	43.23	0	1	0
1431713 191028	0211	55.3	93562.50	43.07	0	1	0
1431813 191028	0211	55.4	95812.50	43.00	0	1	0
1431913 191028	0211	55.5	94162.50	43.08	0	1	0
1432013 191028	0211	55.6	96187.50	43.07	0	1	0
1432113 191028	0211	55.7	91400.00	43.09	0	1	0
1432213 191028	0211	55.8	94225.00	42.98	0	1	0
1432313 191028	0211	55.9	95487.50	42.95	0	1	0
1432423 191028	0211	56.0	94750.00	42.97	0	1	0
1432523 191028	0211	56.1	94750.00	42.97	0	1	0
1432623 191028	0211	56.2	95100.00	42.97	0	1	0
1432723 191028	0211	56.3	93125.00	43.11	0	1	0
1432823 191028	0211	56.4	94200.00	43.10	0	1	0
1432923 191028	0211	56.5	92962.50	43.02	0	1	0
1433023 191028	0211	56.6	94300.00	42.97	0	1	0
1433123 191028	0211	56.7	92787.50	42.88	0	1	0
1433223 191028	0211	56.8	94337.50	42.95	0	1	0
1433323 191028	0211	56.9	92075.00	42.95	0	1	0
1433433 191028	0211	57.0	96250.00	42.80	0	1	0
1433533 191028	0211	57.1	94512.50	42.86	0	1	0
1433633 191028	0211	57.2	91650.00	42.85	0	1	0
1433733 191028	0211	57.3	91637.50	42.70	0	1	0
1433832 191028	0211	57.4	93437.50	42.63	0	1	0
1433932 191028	0211	57.5	94200.00	42.60	0	1	0
1434032 191028	0211	57.6	93912.50	42.65	0	1	0
1434132 191028	0211	57.7	91750.00	42.64	0	1	0
1434232 191028	0211	57.8	93675.00	42.59	0	1	0
1434332 191028	0211	57.9	92750.00	42.56	0	1	0
1434432 191028	0211	58.0	94750.00	42.59	0	1	0
1434542 191028	0211	58.1	93175.00	42.52	0	1	0
1434632 191028	0211	58.2	95900.00	42.46	0	1	0
1434732 191028	0211	58.3	95137.50	42.65	0	1	0
1434832 191028	0211	58.4	95162.50	42.81	0	1	0
1434932 191028	0211	58.5	95612.50	42.89	0	1	0
1435042 191028	0211	58.6	95450.00	42.95	0	1	0
1435132 191028	0211	58.7	95837.50	43.02	0	1	0
1435232 191028	0211	58.8	93225.00	43.21	0	1	0
1435332 191028	0211	58.9	93100.00	43.19	0	1	0
1435442 191028	0211	59.0	94875.00	43.20	0	1	0
1435542 191028	0211	59.1	94875.00	43.21	0	1	0
1435642 191028	0211	59.2	94850.00	43.28	0	1	0
1435741 191028	0211	59.3	94462.50	43.24	0	1	0
1435841 191028	0211	59.4	96287.50	43.21	0	1	0
1435941 191028	0211	59.5	93387.50	43.26	0	1	0
1436041 191028	0211	59.6	93050.00	43.16	0	1	0
1436141 191028	0211	59.7	93137.50	43.05	0	1	0
1436241 191028	0211	59.8	93075.00	42.93	0	1	0
1436341 191028	0211	59.9	91900.00	42.92	0	1	0
1436452 191028	0212	0.0	93212.50	42.87	0	1	0
1436552 191028	0212	0.1	93212.50	42.79	0	1	0
1436652 191028	0212	0.2	93462.50	42.72	0	1	0
1436752 191028	0212	0.3	93725.00	42.65	0	1	0
1436852 191028	0212	0.4	94537.50	42.62	0	1	0
1436952 191028	0212	0.5	94837.50	42.54	0	1	0
1437052 191028	0212	0.6	95875.00	42.61	0	1	0
1437152 191028	0212	0.7	92487.50	42.73	0	1	0
1437252 191028	0212	0.8	94325.00	42.70	0	1	0
1437352 191028	0212	0.9	96875.00	42.76	0	1	0
1437452 191028	0212	1.0	92737.50	42.98	0	1	0
1437562 191028	0212	1.1	92900.00	42.96	0	1	0
1437662 191028	0212	1.2	94725.00	42.95	0	1	0
1437752 191028	0212	1.3	95037.50	43.01	0	1	0
1437862 191028	0212	1.4	93900.00	43.07	0	1	0
1437952 191028	0212	1.5	94187.50	43.04	0	1	0
1438062 191028	0212	1.6	91937.50	43.01	0	1	0
1438162 191028	0212	1.7	92325.00	42.83	0	1	0
1438251 191028	0212	1.8	94062.50	42.82	0	1	0
1438361 191028	0212	1.9	94762.50	42.81	0	1	0
1438461 191028	0212	2.0	94012.50	42.72	0	1	0
1438561 191028	0212	2.1	94012.50	42.77	0	1	0
1438661 191028	0212	2.2	94925.00	42.82	0	1	0
1438761 191028	0212	2.3	94762.50	42.83	0	1	0
1438862 191028	0212	2.4	95225.00	42.82	0	1	0
1438962 191028	0212	2.5	92737.50	42.88	0	1	0
1439062 191028	0212	2.6	94375.00	42.81	0	1	0
1439161 191028	0212	2.7	95812.50	42.92	0	1	0
1439261 191028	0212	2.8	93775.00	43.08	0	1	0
1439362 191028	0212	2.9	94612.50	43.07	0	1	0
1439472 191028	0212	3.0	95062.50	43.06	0	1	0
1439572 191028	0212	3.1	94487.50	43.11	0	1	0
1439672 191028	0212	3.2	95175.00	43.13	0	1	0
1439772 191028	0212	3.3	95700.00	43.14	0	1	0
1439872 191028	0212	3.4	93475.00	43.18	0	1	0
1439971 191028	0212	3.5	95087.50	43.10	0	1	0
1440071 191028	0212	3.6	93262.50	43.21	0	1	0
1440171 191028	0212	3.7	96962.50	43.16	0	1	0
1440271 191028	0212	3.8	94862.50	43.21	0	1	0
1440371 191028	0212	3.9	94500.00	43.26	0	1	0
1440481 191028	0212	4.0	94887.50	43.26	0	1	0
1440581 191028	0212	4.1	94887.50	43.25	0	1	0
1440681 191028	0212	4.2	96900.00	43.27	0	1	0
1440781 191028	0212	4.3	94625.00	43.34	0	1	0
1440881 191028	0212	4.4	93000.00	43.30	0	1	0
1440981 191028	0212	4.5	95987.50	43.27	0	1	0
1441081 191028	0212	4.6	95950.00	43.31	0	1	0
1441181 191028	0212	4.7	94100.00	43.44	0	1	0
1441281 191028	0212	4.8	93737.50	43.31	0	1	0
1441381 191028	0212	4.9	94637.50	43.26	0	1	0
1441481 191028	0212	5.0	93700.00	43.26	0	1	0
1441591 191028	0212	5.1	93262.50	43.21	0	1	0
1441681 191028	0212	5.2	95712.50	43.14	0	1	0
1441780 191028	0212	5.3	95025.00	43.08	0	1	0
1441881 191028	0212	5.4	95187.50	43.10	0	1	0
1441981 191028	0212	5.5	95825.00	43.20	0	1	0
1442090 191028	0212	5.6	95612.50	43.19	0	1	0
1442180 191028	0212	5.7	95000.00	43.18	0	1	0
1442280 191028	0212	5.8	94700.00	43.22	0	1	0
1442380 191028	0212	5.9	92762.50	43.26	0	1	0
1442490 191028	0212	6.0	94600.00	43.18	0	1	0
1442590 191028	0212	6.1	94862.50	43.22	0	1	0
1442690 191028	0212	6.2	94700.00	43.29	0	1	0
1442790 191028	0212	6.3	95250.00	43.24	0	1	0
1442890 191028	0212	6.4	94612.50	43.25	0	1	0
1442990 191028	0212	6.5	93537.50	43.23	0	1	0
1443090 191028	0212	6.6	93475.00	43.12	0	1	0
1443190 191028	0212	6.7	94150.00	43.03	0	1	0
1443290 191028	0212	6.8	95487.50	42.99	0	1	0
1443390 191028	0212	6.9	93375.00	43.02	0	1	0
1443500 191028	0212	7.0	95337.50	43.05	0	1	0
1443600 191028	0212	7.1	94425.00	43.09	0	1	0
1443700 191028	0212	7.2	94787.50	43.07	0	1	0
1443799 191028	0212	7.3	94937.50	43.07	0	1	0
1443899 191028	0212	7.4	92737.50	43.06	0	1	0
1443999 191028	0212	7.5	95500.00	42.97	0	1	0
1444099 191028	0212	7.6	93537.50	43.06	0	1	0
1444199 191028	0212	7.7	93512.50	43.06	0	1	0
1444299 191028	0212	7.8	94850.00	43.03	0	1	0
1444399 191028	0212	7.9	92412.50	43.01	0	1	0
1444509 191028	0212	8.0	95687.50	42.96	0	1	0
1444609 191028	0212	8.1	92787.50	42.98	0	1	0
1444709 191028	0212	8.2	95537.50	42.90	0	1	0
1444809 191028	0212	8.3	96412.50	42.94	0	1	0
1444909 191028	0212	8.4	95625.00	43.00	0	1	0
1445009 191028	0212	8.5	95800.00	43.13	0	1	0
1445109 191028	0212	8.6	94587.50	43.15	0	1	0
1445209 191028	0212	8.7	93487.50	43.19	0	1	0
1445309 191028	0212	8.8	92850.00	43.19	0	1	0
1445409 191028	0212	8.9	93512.50	43.10	0	1	0
1445509 191028	0212	9.0	93737.50	43.15	0	1	0
1445608 191028	0212	9.1	93812.50	43.07	0	1	0
1445708 191028	0212	9.2	95325.00	43.11	0	1	0
1445809 191028	0212	9.3	96375.00	43.10	0	1	0
1445908 191028	0212	9.4	95637.50	43.10	0	1	0
1446008 191028	0212	9.5	94575.00	43.10	0	1	0
1446108 191028	0212	9.6	93537.50	43.05	0	1	0
1446208 191028	0212	9.7	93412.50	43.00	0	1	0
1446308 191028	0212	9.8	96125.00	42.99	0	1	0
1446408 191028	0212	9.9	93200.00	43.14	0	1	0
1446517 191028	0212	10.0	93062.50	43.13	0	1	0
1446617 191028	0212	10.1	94850.00	43.10	0	1	0
1446717 191028	0212	10.2	95300.00	43.14	0	1	0
1446817 191028	0212	10.3	95175.00	43.14	0	1	0
1446917 191028	0212	10.4	91925.00	43.09	0	1	0
1447017 191028	0212	10.5	94037.50	42.92	0	1	0
1447117 191028	0212	10.6	94612.50	42.90	0	1	0
1447217 191028	0212	10.7	96100.00	42.95	0	1	0
1447317 191028	0212	10.8	95212.50	43.07	0	1	0
1447417 191028	0212	10.9	94000.00	43.03	0	1	0
1447527 191028	0212	11.0	92875.00	43.06	0	1	0
1447627 191028	0212	11.1	94000.00	43.05	0	1	0
1447727 191028	0212	11.2	93550.00	43.02	0	1	0
1447826 191028	0212	11.3	95850.00	42.94	0	1	0
1447927 191028	0212	11.4	93900.00	42.97	0	1	0
1448026 191028	0212	11.5	95675.00	43.06	0	1	0
1448126 191028	0212	11.6	96812.50	43.13	0	1	0
1448226 191028	0212	11.7	94825.00	43.23	0	1	0
1448326 191028	0212	11.8	94975.00	43.17	0	1	0
1448426 191028	0212	11.9	95075.00	43.16	0	1	0
1448536 191028	0212	12.0	93012.50	43.21	0	1	0
1448636 191028	0212	12.1	95100.00	43.22	0	1	0
1448736 191028	0212	12.2	95187.50	43.26	0	1	0
1448836 191028	0212	12.3	96262.50	43.34	0	1	0
1448936 191028	0212	12.4	94787.50	43.36	0	1	0
1449036 191028	0212	12.5	95562.50	43.40	0	1	0
1449136 191028	0212	12.6	93600.00	43.39	0	1	0
1449236 191028	0212	12.7	95500.00	43.25	0	1	0
1449336 191028	0212	12.8	95325.00	43.28	0	1	0
1449436 191028	0212	12.9	93400.00	43.29	0	1	0
1449536 191028	0212	13.0	94412.50	43.22	0	1	0
1449635 191028	0212	13.1	94387.50	43.28	0	1	0
1449735 191028	0212	13.2	93675.00	43.25	0	1	0
1449835 191028	0212	13.3	94112.50	43.18	0	1	0
1449935 191028	0212	13.4	95437.50	43.08	0	1	0
1450035 191028	0212	13.5	95425.00	43.11	0	1	0
1450145 191028	0212	13.6	95775.00	43.11	0	1	0
1450235 191028	0212	13.7	95987.50	43.21	0	1	0
1450335 191028	0212	13.8	94300.00	43.23	0	1	0
1450435 191028	0212	13.9	94350.00	43.18	0	1	0
1450545 191028	0212	14.0	93837.50	43.22	0	1	0
1450645 191028	0212	14.1	93700.00	43.20	0	1	0
1450745 191028	0212	14.2	93675.00	43.17	0	1	0
1450845 191028	0212	14.3	96025.00	43.17	0	1	0
1450945 191028	0212	14.4	95425.00	43.25	0	1	0
1451045 191028	0212	14.5	95025.00	43.25	0	1	0
1451145 191028	0212	14.6	95700.00	43.23	0	1	0
1451245 191028	0212	14.7	90987.50	43.23	0	1	0
1451345 191028	0212	14.8	93287.50	43.01	0	1	0
1451445 191028	0212	14.9	94775.00	42.96	0	1	0
1451545 191028	0212	15.0	93000.00	42.98	0	1	0
1451655 191028	0212	15.1	95962.50	42.94	0	1	0
1451755 191028	0212	15.2	91637.50	43.04	0	1	0
1451855 191028	0212	15.3	94325.00	42.95	0	1	0
1451955 191028	0212	15.4	94850.00	42.88	0	1	0
1452055 191028	0212	15.5	94450.00	42.85	0	1	0
1452154 191028	0212	15.6	94425.00	42.82	0	1	0
1452254 191028	0212	15.7	94975.00	42.77	0	1	0
1452354 191028	0212	15.8	95587.50	42.95	0	1	0
1452454 191028	0212	15.9	95650.00	43.05	0	1	0
1452554 191028	0212	16.0	94575.00	43.09	0	1	0
1452664 191028	0212	16.1	94362.50	43.16	0	1	0
1452764 191028	0212	16.2	95650.00	43.09	0	1	0
1452854 191028	0212	16.3	94250.00	43.27	0	1	0
1452964 191028	0212	16.4	95687.50	43.26	0	1	0
1453064 191028	0212	16.5	94450.00	43.30	0	1	0
1453164 191028	0212	16.6	96737.50	43.30	0	1	0
1453264 191028	0212	16.7	95737.50	43.41	0	1	0
1453364 191028	0212	16.8	96987.50	43.44	0	1	0
1453464 191028	0212	16.9	94362.50	43.50	0	1	0
1453564 191028	0212	17.0	90187.50	43.45	0	1	0
1453664 191028	0212	17.1	93887.50	43.25	0	1	0
1453764 191028	0212	17.2	93125.00	43.23	0	1	0
1453864 191028	0212	17.3	95337.50	43.11	0	1	0
1453964 191028	0212	17.4	94362.50	43.16	0	1	0
1454064 191028	0212	17.5	93400.00	43.10	0	1	0
1454163 191028	0212	17.6	95900.00	43.06	0	1	0
1454263 191028	0212	17.7	95087.50	43.02	0	1	0
1454363 191028	0212	17.8	95100.00	42.99	0	1	0
1454463 191028	0212	17.9	93475.00	42.90	0	1	0
1454563 191028	0212	18.0	94425.00	42.86	0	1	0
1454673 191028	0212	18.1	95687.50	43.05	0	1	0
1454773 191028	0212	18.2	95687.50	43.14	0	1	0
1454873 191028	0212	18.3	94537.50	43.25	0	1	0
1454973 191028	0212	18.4	94687.50	43.21	0	1	0
1455073 191028	0212	18.5	92987.50	43.23	0	1	0
1455173 191028	0212	18.6	95812.50	43.21	0	1	0
1455273 191028	0212	18.7	92400.00	43.21	0	1	0
1455373 191028	0212	18.8	95125.00	43.09	0	1	0
1455473 191028	0212	18.9	93200.00	43.09	0	1	0
1455573 191028	0212	19.0	95250.00	43.07	0	1	0
1455683 191028	0212	19.1	92550.00	43.11	0	1	0
1455783 191028	0212	19.2	92550.00	42.97	0	1	0
1455883 191028	0212	19.3	93125.00	42.83	0	1	0
1455983 191028	0212	19.4	95075.00	42.77	0	1	0
1456083 191028	0212	19.5	93937.50	42.78	0	1	0
1456183 191028	0212	19.6	96500.00	42.83	0	1	0
1456283 191028	0212	19.7	94062.50	42.86	0	1	0
1456383 191028	0212	19.8	94287.50	42.93	0	1	0
1456483 191028	0212	19.9	93187.50	42.89	0	1	0
1456583 191028	0212	20.0	94337.50	42.89	0	1	0
1456693 191028	0212	20.1	92812.50	42.85	0	1	0
1456783 191028	0212	20.2	92812.50	42.86	0	1	0
1456883 191028	0212	20.3	95787.50	42.88	0	1	0
1456983 191028	0212	20.4	92350.00	43.00	0	1	0
1457083 191028	0212	20.5	93250.00	42.87	0	1	0
1457193 191028	0212	20.6	95625.00	42.84	0	1	0
1457283 191028	0212	20.7	94325.00	42.80	0	1	0
1457383 191028	0212	20.8	95525.00	42.81	0	1	0
1457483 191028	0212	20.9	92775.00	42.87	0	1	0
1457583 191028	0212	21.0	93475.00	42.85	0	1	0
1457693 191028	0212	21.1	95912.50	42.81	0	1	0
1457793 191028	0212	21.2	93550.00	42.95	0	1	0
1457893 191028	0212	21.3	91875.00	42.99	0	1	0
1457993 191028	0212	21.4	96700.00	42.81	0	1	0
1458093 191028	0212	21.5	93862.50	43.01	0	1	0
1458193 191028	0212	21.6	93187.50	43.03	0	1	0
1458293 191028	0212	21.7	93387.50	42.92	0	1	0
1458393 191028	0212	21.8	93787.50	42.88	0	1	0
1458493 191028	0212	21.9	93375.00	42.80	0	1	0
1458593 191028	0212	22.0	93012.50	42.83	0	1	0
1458703 191028	0212	22.1	92962.50	42.81	0	1	0
1458803 191028	0212	22.2	95425.00	42.68	0	1	0
1458903 191028	0212	22.3	95062.50	42.76	0	1	0
1459003 191028	0212	22.4	94162.50	42.90	0	1	0
1459103 191028	0212	22.5	93637.50	42.79	0	1	0
1459203 191028	0212	22.6	94737.50	42.78	0	1	0
1459303 191028	0212	22.7	97287.50	42.85	0	1	0
1459403 191028	0212	22.8	94112.50	43.03	0	1	0
1459503 191028	0212	22.9	96450.00	43.04	0	1	0
1459603 191028	0212	23.0	92962.50	43.18	0	1	0
1459713 191028	0212	23.1	94687.50	43.18	0	1	0
1459813 191028	0212	23.2	95100.00	43.25	0	1	0
1459903 191028	0212	23.3	93562.50	43.24	0	1	0
1500012 191028	0212	23.4	93500.00	43.17	0	1	0
1500102 191028	0212	23.5	93900.00	43.14	0	1	0
1500212 191028	0212	23.6	94100.00	43.15	0	1	0
1500312 191028	0212	23.7	94850.00	43.12	0	1	0
1500402 191028	0212	23.8	93025.00	43.02	0	1	0
1500512 191028	0212	23.9	94775.00	42.97	0	1	0
1500612 191028	0212	24.0	93362.50	42.89	0	1	0
1500712 191028	0212	24.1	91162.50	42.91	0	1	0
1500812 191028	0212	24.2	94675.00	42.75	0	1	0
1500912 191028	0212	24.3	95325.00	42.73	0	1	0
1501012 191028	0212	24.4	95237.50	42.81	0	1	0
1501112 191028	0212	24.5	96212.50	42.89	0	1	0
1501212 191028	0212	24.6	94025.00	42.99	0	1	0
1501312 191028	0212	24.7	94162.50	42.99	0	1	0
1501412 191028	0212	24.8	93412.50	42.96	0	1	0
1501512 191028	0212	24.9	94975.00	42.98	0	1	0
1501612 191028	0212	25.0	96400.00	42.98	0	1	0
1501722 191028	0212	25.1	94375.00	43.12	0	1	0
1501822 191028	0212	25.2	93225.00	43.27	0	1	0
1501922 191028	0212	25.3	93237.50	43.20	0	1	0
1502022 191028	0212	25.4	96275.00	43.11	0	1	0
1502122 191028	0212	25.5	95575.00	43.15	0	1	0
1502222 191028	0212	25.6	94350.00	43.12	0	1	0
1502322 191028	0212	25.7	93675.00	43.14	0	1	0
1502422 191028	0212	25.8	94675.00	43.12	0	1	0
1502522 191028	0212	25.9	94812.50	43.17	0	1	0
1502622 191028	0212	26.0	96587.50	43.17	0	1	0
1502732 191028	0212	26.1	97375.00	43.18	0	1	0
1502832 191028	0212	26.2	93962.50	43.31	0	1	0
1502932 191028	0212	26.3	94612.50	43.34	0	1	0
1503032 191028	0212	26.4	95837.50	43.41	0	1	0
1503132 191028	0212	26.5	92450.00	43.39	0	1	0
1503232 191028	0212	26.6	96775.00	43.25	0	1	0
1503332 191028	0212	26.7	94462.50	43.35	0	1	0
1503432 191028	0212	26.8	95862.50	43.39	0	1	0
1503532 191028	0212	26.9	94125.00	43.44	0	1	0
1503632 191028	0212	27.0	94937.50	43.41	0	1	0
1503732 191028	0212	27.1	92700.00	43.34	0	1	0
1503832 191028	0212	27.2	94950.00	43.13	0	1	0
1503932 191028	0212	27.3	96012.50	43.17	0	1	0
1504032 191028	0212	27.4	94837.50	43.24	0	1	0
1504132 191028	0212	27.5	95375.00	43.19	0	1	0
1504231 191028	0212	27.6	95150.00	43.32	0	1	0
1504331 191028	0212	27.7	95250.00	43.25	0	1	0
1504431 191028	0212	27.8	94175.00	43.28	0	1	0
1504531 191028	0212	27.9	93550.00	43.21	0	1	0
1504631 191028	0212	28.0	95562.50	43.18	0	1	0
1504741 191028	0212	28.1	95337.50	43.21	0	1	0
1504841 191028	0212	28.2	95387.50	43.33	0	1	0
1504941 191028	0212	28.3	94612.50	43.35	0	1	0
1505041 191028	0212	28.4	96625.00	43.29	0	1	0
1505141 191028	0212	28.5	94850.00	43.37	0	1	0
1505241 191028	0212	28.6	93537.50	43.34	0	1	0
1505341 191028	0212	28.7	91725.00	43.27	0	1	0
1505441 191028	0212	28.8	92775.00	43.11	0	1	0
1505541 191028	0212	28.9	94375.00	43.05	0	1	0
1505641 191028	0212	29.0	93362.50	43.09	0	1	0
1505751 191028	0212	29.1	93825.00	42.99	0	1	0
1505851 191028	0212	29.2	94725.00	42.92	0	1	0
1505951 191028	0212	29.3	94150.00	42.89	0	1	0
1506051 191028	0212	29.4	92075.00	42.87	0	1	0
1506151 191028	0212	29.5	93137.50	42.66	0	1	0
1506251 191028	0212	29.6	96562.50	42.59	0	1	0
1506351 191028	0212	29.7	95037.50	42.72	0	1	0
1506451 191028	0212	29.8	94325.00	42.87	0	1	0
1506551 191028	0212	29.9	94875.00	42.94	0	1	0
1506651 191028	0212	30.0	94837.50	42.96	0	1	0
1506761 191028	0212	30.1	94012.50	43.03	0	1	0
1506851 191028	0212	30.2	95962.50	43.04	0	1	0
1506951 191028	0212	30.3	94200.00	43.09	0	1	0
1507051 191028	0212	30.4	93262.50	43.10	0	1	0
1507151 191028	0212	30.5	94900.00	43.15	0	1	0
1507261 191028	0212	30.6	93537.50	43.23	0	1	0
1507351 191028	0212	30.7	93125.00	43.09	0	1	0
1507451 191028	0212	30.8	97650.00	43.01	0	1	0
1507551 191028	0212	30.9	96737.50	43.16	0	1	0
1507651 191028	0212	31.0	93687.50	43.24	0	1	0
1507761 191028	0212	31.1	94300.00	43.19	0	1	0
1507861 191028	0212	31.2	95600.00	43.20	0	1	0
1507961 191028	0212	31.3	95312.50	43.19	0	1	0
1508060 191028	0212	31.4	93512.50	43.24	0	1	0
1508160 191028	0212	31.5	94300.00	43.25	0	1	0
1508260 191028	0212	31.6	93600.00	43.22	0	1	0
1508360 191028	0212	31.7	94437.50	43.22	0	1	0
1508460 191028	0212	31.8	94600.00	43.28	0	1	0
1508560 191028	0212	31.9	95362.50	43.14	0	1	0
1508660 191028	0212	32.0	92075.00	43.08	0	1	0
1508770 191028	0212	32.1	94637.50	43.01	0	1	0
1508870 191028	0212	32.2	93625.00	43.02	0	1	0
1508971 191028	0212	32.3	95425.00	42.94	0	1	0
1509070 191028	0212	32.4	96687.50	42.94	0	1	0
1509170 191028	0212	32.5	94562.50	43.08	0	1	0
1509270 191028	0212	32.6	93737.50	43.10	0	1	0
1509370 191028	0212	32.7	94037.50	43.10	0	1	0
1509470 191028	0212	32.8	93725.00	43.08	0	1	0
1509570 191028	0212	32.9	96187.50	43.04	0	1	0
1509670 191028	0212	33.0	93850.00	43.08	0	1	0
1509780 191028	0212	33.1	96687.50	43.16	0	1	0
1509880 191028	0212	33.2	92187.50	43.25	0	1	0
1509980 191028	0212	33.3	93812.50	43.19	0	1	0
1510080 191028	0212	33.4	94887.50	43.12	0	1	0
1510180 191028	0212	33.5	94337.50	43.04	0	1	0
1510280 191028	0212	33.6	93900.00	43.03	0	1	0
1510380 191028	0212	33.7	93287.50	43.03	0	1	0
1510480 191028	0212	33.8	95250.00	43.00	0	1	0
1510580 191028	0212	33.9	95162.50	43.07	0	1	0
1510680 191028	0212	34.0	95687.50	43.02	0	1	0
1510780 191028	0212	34.1	93887.50	43.10	0	1	0
1510879 191028	0212	34.2	92950.00	42.98	0	1	0
1510979 191028	0212	34.3	95512.50	43.01	0	1	0
1511079 191028	0212	34.4	92712.50	43.09	0	1	0
1511179 191028	0212	34.5	95487.50	42.99	0	1	0
1511289 191028	0212	34.6	96037.50	43.04	0	1	0
1511379 191028	0212	34.7	94087.50	43.14	0	1	0
1511479 191028	0212	34.8	94612.50	43.17	0	1	0
1511579 191028	0212	34.9	94887.50	43.15	0	1	0
1511679 191028	0212	35.0	94112.50	43.13	0	1	0
1511789 191028	0212	35.1	94000.00	43.06	0	1	0
1511889 191028	0212	35.2	92650.00	43.07	0	1	0
1511989 191028	0212	35.3	94537.50	43.05	0	1	0
1512089 191028	0212	35.4	95050.00	43.01	0	1	0
1512189 191028	0212	35.5	94400.00	43.12	0	1	0
1512289 191028	0212	35.6	94337.50	43.07	0	1	0
1512389 191028	0212	35.7	93712.50	42.99	0	1	0
1512489 191028	0212	35.8	97450.00	42.97	0	1	0
1512589 191028	0212	35.9	93850.00	43.10	0	1	0
1512688 191028	0212	36.0	93762.50	43.05	0	1	0
1512799 191028	0212	36.1	92512.50	43.04	0	1	0
1512898 191028	0212	36.2	92325.00	42.97	0	1	0
1512998 191028	0212	36.3	95037.50	42.96	0	1	0
1513098 191028	0212	36.4	95500.00	42.98	0	1	0
1513198 191028	0212	36.5	94762.50	43.00	0	1	0
1513298 191028	0212	36.6	93150.00	43.02	0	1	0
1513398 191028	0212	36.7	95125.00	42.96	0	1	0
1513498 191028	0212	36.8	94287.50	43.03	0	1	0
1513598 191028	0212	36.9	95225.00	42.88	0	1	0
1513698 191028	0212	37.0	96462.50	42.95	0	1	0
1513808 191028	0212	37.1	95450.00	43.07	0	1	0
1513908 191028	0212	37.2	94625.00	43.20	0	1	0
1514008 191028	0212	37.3	94137.50	43.30	0	1	0
1514108 191028	0212	37.4	94375.00	43.26	0	1	0
1514208 191028	0212	37.5	94812.50	43.21	0	1	0
1514308 191028	0212	37.6	95550.00	43.21	0	1	0
1514408 191028	0212	37.7	95400.00	43.32	0	1	0
1514508 191028	0212	37.8	95900.00	43.33	0	1	0
1514608 191028	0212	37.9	95050.00	43.41	0	1	0
1514707 191028	0212	38.0	95937.50	43.40	0	1	0
1514807 191028	0212	38.1	91937.50	43.38	0	1	0
1514907 191028	0212	38.2	95475.00	43.22	0	1	0
1515007 191028	0212	38.3	95187.50	43.26	0	1	0
1515107 191028	0212	38.4	96212.50	43.30	0	1	0
1515207 191028	0212	38.5	94637.50	43.39	0	1	0
1515307 191028	0212	38.6	93300.00	43.38	0	1	0
1515407 191028	0212	38.7	96412.50	43.28	0	1	0
1515507 191028	0212	38.8	95612.50	43.32	0	1	0
1515607 191028	0212	38.9	94425.00	43.31	0	1	0
1515707 191028	0212	39.0	92850.00	43.28	0	1	0
1515817 191028	0212	39.1	94400.00	43.14	0	1	0
1515917 191028	0212	39.2	93787.50	43.25	0	1	0
1516017 191028	0212	39.3	94525.00	43.18	0	1	0
1516117 191028	0212	39.4	93150.00	43.15	0	1	0
1516217 191028	0212	39.5	95462.50	43.01	0	1	0
1516317 191028	0212	39.6	94225.00	43.05	0	1	0
1516417 191028	0212	39.7	95437.50	43.09	0	1	0
1516517 191028	0212	39.8	94850.00	43.04	0	1	0
1516616 191028	0212	39.9	93437.50	43.01	0	1	0
1516716 191028	0212	40.0	94912.50	42.97	0	1	0
1516826 191028	0212	40.1	93875.00	43.06	0	1	0
1516926 191028	0212	40.2	92850.00	43.03	0	1	0
1517026 191028	0212	40.3	95262.50	42.99	0	1	0
1517126 191028	0212	40.4	93975.00	43.03	0	1	0
1517226 191028	0212	40.5	93300.00	43.06	0	1	0
1517326 191028	0212	40.6	95362.50	42.97	0	1	0
1517426 191028	0212	40.7	93475.00	43.02	0	1	0
1517526 191028	0212	40.8	94337.50	42.93	0	1	0
1517626 191028	0212	40.9	96312.50	42.91	0	1	0
1517726 191028	0212	41.0	94612.50	43.03	0	1	0
1517836 191028	0212	41.1	94312.50	43.02	0	1	0
1517936 191028	0212	41.2	92937.50	43.04	0	1	0
1518036 191028	0212	41.3	94187.50	43.04	0	1	0
1518136 191028	0212	41.4	95312.50	43.00	0	1	0
1518225 191028	0212	41.5	93875.00	43.06	0	1	0
1518335 191028	0212	41.6	93962.50	43.08	0	1	0
1518435 191028	0212	41.7	94137.50	43.02	0	1	0
1518525 191028	0212	41.8	95712.50	43.05	0	1	0
1518635 191028	0212	41.9	93275.00	43.11	0	1	0
1518735 191028	0212	42.0	94075.00	42.97	0	1	0
1518835 191028	0212	42.1	94525.00	42.95	0	1	0
1518935 191028	0212	42.2	94987.50	42.96	0	1	0
1519035 191028	0212	42.3	92912.50	43.05	0	1	0
1519135 191028	0212	42.4	95312.50	42.99	0	1	0
1519235 191028	0212	42.5	93325.00	42.99	0	1	0
1519335 191028	0212	42.6	94087.50	42.97	0	1	0
1519435 191028	0212	42.7	96212.50	42.98	0	1	0
1519535 191028	0212	42.8	94625.00	43.07	0	1	0
1519635 191028	0212	42.9	94625.00	43.02	0	1	0
1519735 191028	0212	43.0	96337.50	43.08	0	1	0
1519845 191028	0212	43.1	93312.50	43.18	0	1	0
1519945 191028	0212	43.2	93387.50	43.13	0	1	0
1520045 191028	0212	43.3	95462.50	43.06	0	1	0
1520144 191028	0212	43.4	92187.50	43.17	0	1	0
1520244 191028	0212	43.5	93950.00	43.03	0	1	0
1520344 191028	0212	43.6	95187.50	43.06	0	1	0
1520444 191028	0212	43.7	93737.50	43.11	0	1	0
1520544 191028	0212	43.8	94837.50	43.00	0	1	0
1520644 191028	0212	43.9	94612.50	43.01	0	1	0
1520744 191028	0212	44.0	96350.00	43.01	0	1	0
1520854 191028	0212	44.1	93500.00	43.01	0	1	0
1520954 191028	0212	44.2	94200.00	43.01	0	1	0
1521054 191028	0212	44.3	95325.00	43.05	0	1	0
1521154 191028	0212	44.4	94512.50	43.04	0	1	0
1521254 191028	0212	44.5	95275.00	43.15	0	1	0
1521354 191028	0212	44.6	92612.50	43.21	0	1	0
1521454 191028	0212	44.7	94937.50	43.09	0	1	0
1521554 191028	0212	44.8	94400.00	43.15	0	1	0
1521654 191028	0212	44.9	94100.00	43.13	0	1	0
1521754 191028	0212	45.0	94175.00	43.10	0	1	0
1521864 191028	0212	45.1	97525.00	43.01	0	1	0
1521954 191028	0212	45.2	95950.00	43.19	0	1	0
1522054 191028	0212	45.3	95625.00	43.27	0	1	0
1522154 191028	0212	45.4	95550.00	43.28	0	1	0
1522254 191028	0212	45.5	94637.50	43.33	0	1	0
1522364 191028	0212	45.6	91825.00	43.30	0	1	0
1522454 191028	0212	45.7	95100.00	43.26	0	1	0
1522554 191028	0212	45.8	95062.50	43.27	0	1	0
1522654 191028	0212	45.9	97512.50	43.30	0	1	0
1522754 191028	0212	46.0	94962.50	43.45	0	1	0
1522864 191028	0212	46.1	92487.50	43.49	0	1	0
1522964 191028	0212	46.2	95250.00	43.26	0	1	0
1523064 191028	0212	46.3	93375.00	43.23	0	1	0
1523163 191028	0212	46.4	92800.00	43.13	0	1	0
1523263 191028	0212	46.5	94175.00	43.01	0	1	0
1523363 191028	0212	46.6	94637.50	42.98	0	1	0
1523463 191028	0212	46.7	93075.00	43.11	0	1	0
1523564 191028	0212	46.8	94787.50	43.02	0	1	0
1523664 191028	0212	46.9	95612.50	43.01	0	1	0
1523764 191028	0212	47.0	93425.00	42.92	0	1	0
1523874 191028	0212	47.1	93187.50	42.85	0	1	0
1523974 191028	0212	47.2	95550.00	42.88	0	1	0
1524074 191028	0212	47.3	97600.00	42.90	0	1	0
1524174 191028	0212	47.4	94962.50	43.09	0	1	0
1524274 191028	0212	47.5	95562.50	43.19	0	1	0
1524374 191028	0212	47.6	94237.50	43.25	0	1	0
1524474 191028	0212	47.7	96200.00	43.23	0	1	0
1524573 191028	0212	47.8	94412.50	43.37	0	1	0
1524673 191028	0212	47.9	91800.00	43.35	0	1	0
1524773 191028	0212	48.0	93800.00	43.18	0	1	0
1524883 191028	0212	48.1	94250.00	43.20	0	1	0
1524983 191028	0212	48.2	93275.00	43.25	0	1	0
1525073 191028	0212	48.3	95425.00	43.14	0	1	0
1525183 191028	0212	48.4	92987.50	43.05	0	1	0
1525283 191028	0212	48.5	93800.00	42.96	0	1	0
1525383 191028	0212	48.6	94112.50	42.88	0	1	0
1525483 191028	0212	48.7	96462.50	42.87	0	1	0
1525583 191028	0212	48.8	92800.00	42.88	0	1	0
1525683 191028	0212	48.9	95575.00	42.81	0	1	0
1525783 191028	0212	49.0	94475.00	42.98	0	1	0
1525883 191028	0212	49.1	95912.50	43.01	0	1	0
1525983 191028	0212	49.2	95125.00	43.09	0	1	0
1526083 191028	0212	49.3	95587.50	43.17	0	1	0
1526183 191028	0212	49.4	93562.50	43.18	0	1	0
1526283 191028	0212	49.5	94512.50	43.20	0	1	0
1526383 191028	0212	49.6	94225.00	43.24	0	1	0
1526483 191028	0212	49.7	92875.00	43.24	0	1	0
1526583 191028	0212	49.8	96000.00	43.08	0	1	0
1526683 191028	0212	49.9	94487.50	43.22	0	1	0
1526783 191028	0212	50.0	92925.00	43.17	0	1	0
1526893 191028	0212	50.1	95812.50	43.10	0	1	0
1526993 191028	0212	50.2	93850.00	43.10	0	1	0
1527092 191028	0212	50.3	93500.00	43.04	0	1	0
1527192 191028	0212	50.4	93250.00	42.95	0	1	0
1527293 191028	0212	50.5	95300.00	42.93	0	1	0
1527392 191028	0212	50.6	92612.50	42.97	0	1	0
1527492 191028	0212	50.7	94100.00	42.90	0	1	0
1527592 191028	0212	50.8	93462.50	42.95	0	1	0
1527692 191028	0212	50.9	95862.50	42.84	0	1	0
1527792 191028	0212	51.0	92375.00	42.90	0	1	0
1527902 191028	0212	51.1	96200.00	42.88	0	1	0
1528002 191028	0212	51.2	93487.50	42.89	0	1	0
1528102 191028	0212	51.3	91675.00	42.88	0	1	0
1528202 191028	0212	51.4	93875.00	42.79	0	1	0
1528302 191028	0212	51.5	96187.50	42.82	0	1	0
1528402 191028	0212	51.6	92862.50	42.86	0	1	0
1528502 191028	0212	51.7	93775.00	42.87	0	1	0
1528602 191028	0212	51.8	94212.50	42.86	0	1	0
1528702 191028	0212	51.9	93587.50	42.89	0	1	0
1528802 191028	0212	52.0	95512.50	42.79	0	1	0
1528912 191028	0212	52.1	94000.00	42.93	0	1	0
1529002 191028	0212	52.2	95162.50	42.83	0	1	0
1529102 191028	0212	52.3	93812.50	42.91	0	1	0
1529202 191028	0212	52.4	96112.50	43.00	0	1	0
1529302 191028	0212	52.5	95362.50	43.11	0	1	0
1529412 191028	0212	52.6	95212.50	43.07	0	1	0
1529502 191028	0212	52.7	95087.50	43.17	0	1	0
1529602 191028	0212	52.8	95000.00	43.23	0	1	0
1529702 191028	0212	52.9	92725.00	43.27	0	1	0
1529802 191028	0212	53.0	95387.50	43.23	0	1	0
1529912 191028	0212	53.1	93550.00	43.22	0	1	0
1530012 191028	0212	53.2	93887.50	43.20	0	1	0
1530111 191028	0212	53.3	93000.00	43.15	0	1	0
1530212 191028	0212	53.4	92062.50	43.11	0	1	0
1530311 191028	0212	53.5	93937.50	42.93	0	1	0
1530411 191028	0212	53.6	93775.00	42.86	0	1	0
1530512 191028	0212	53.7	93362.50	42.80	0	1	0
1530612 191028	0212	53.8	93000.00	42.72	0	1	0
1530712 191028	0212	53.9	95487.50	42.63	0	1	0
1530812 191028	0212	54.0	95037.50	42.76	0	1	0
1530922 191028	0212	54.1	94262.50	42.74	0	1	0
1531022 191028	0212	54.2	92575.00	42.77	0	1	0
1531122 191028	0212	54.3	94712.50	42.71	0	1	0
1531222 191028	0212	54.4	97025.00	42.79	0	1	0
1531322 191028	0212	54.5	95450.00	43.01	0	1	0
1531422 191028	0212	54.6	97000.00	43.08	0	1	0
1531522 191028	0212	54.7	93025.00	43.23	0	1	0
1531622 191028	0212	54.8	93450.00	43.21	0	1	0
1531722 191028	0212	54.9	96862.50	43.23	0	1	0
1531822 191028	0212	55.0	94887.50	43.29	0	1	0
1531932 191028	0212	55.1	94875.00	43.29	0	1	0
1532022 191028	0212	55.2	92225.00	43.31	0	1	0
1532122 191028	0212	55.3	95850.00	43.30	0	1	0
1532232 191028	0212	55.4	97325.00	43.35	0	1	0
1532322 191028	0212	55.5	93737.50	43.36	0	1	0
1532432 191028	0212	55.6	93587.50	43.29	0	1	0
1532522 191028	0212	55.7	93775.00	43.13	0	1	0
1532622 191028	0212	55.8	92750.00	43.17	0	1	0
1532722 191028	0212	55.9	95287.50	43.13	0	1	0
1532822 191028	0212	56.0	97287.50	43.06	0	1	0
1532932 191028	0212	56.1	96200.00	43.17	0	1	0
1533032 191028	0212	56.2	91600.00	43.23	0	1	0
1533132 191028	0212	56.3	96125.00	43.20	0	1	0
1533232 191028	0212	56.4	94750.00	43.22	0	1	0
1533332 191028	0212	56.5	93025.00	43.10	0	1	0
1533432 191028	0212	56.6	93675.00	43.07	0	1	0
1533532 191028	0212	56.7	93662.50	43.07	0	1	0
1533631 191028	0212	56.8	95175.00	43.07	0	1	0
1533731 191028	0212	56.9	93450.00	43.18	0	1	0
1533831 191028	0212	57.0	94912.50	43.09	0	1	0
1533941 191028	0212	57.1	91975.00	42.99	0	1	0
1534041 191028	0212	57.2	93650.00	42.80	0	1	0
1534141 191028	0212	57.3	95037.50	42.89	0	1	0
1534241 191028	0212	57.4	95075.00	42.84	0	1	0
1534341 191028	0212	57.5	94012.50	42.85	0	1	0
1534441 191028	0212	57.6	92925.00	42.90	0	1	0
1534541 191028	0212	57.7	95962.50	42.86	0	1	0
1534641 191028	0212	57.8	95000.00	42.97	0	1	0
1534741 191028	0212	57.9	94012.50	42.96	0	1	0
1534841 191028	0212	58.0	93187.50	42.99	0	1	0
1534951 191028	0212	58.1	95512.50	42.91	0	1	0
1535051 191028	0212	58.2	94612.50	43.07	0	1	0
1535151 191028	0212	58.3	92562.50	43.11	0	1	0
1535251 191028	0212	58.4	93225.00	43.00	0	1	0
1535351 191028	0212	58.5	94712.50	42.92	0	1	0
1535451 191028	0212	58.6	94725.00	42.95	0	1	0
1535551 191028	0212	58.7	93537.50	43.03	0	1	0
1535651 191028	0212	58.8	95137.50	42.92	0	1	0
1535751 191028	0212	58.9	92387.50	42.93	0	1	0
1535851 191028	0212	59.0	93900.00	42.85	0	1	0
1535950 191028	0212	59.1	94700.00	42.88	0	1	0
1536050 191028	0212	59.2	92675.00	42.85	0	1	0
1536150 191028	0212	59.3	94287.50	42.76	0	1	0
1536250 191028	0212	59.4	91537.50	42.84	0	1	0
1536351 191028	0212	59.5	92400.00	42.76	0	1	0
1536451 191028	0212	59.6	93112.50	42.66	0	1	0
1536551 191028	0212	59.7	94000.00	42.59	0	1	0
1536651 191028	0212	59.8	93825.00	42.61	0	1	0
1536750 191028	0212	59.9	96200.00	42.55	0	1	0
1536851 191028	0213	0.0	93975.00	42.72	0	1	0
1536961 191028	0213	0.1	93200.00	42.72	0	1	0
1537061 191028	0213	0.2	94687.50	42.65	0	1	0
1537161 191028	0213	0.3	95625.00	42.75	0	1	0
1537261 191028	0213	0.4	94537.50	42.81	0	1	0
1537361 191028	0213	0.5	93975.00	42.94	0	1	0
1537461 191028	0213	0.6	93850.00	43.01	0	1	0
1537561 191028	0213	0.7	95650.00	43.04	0	1	0
1537661 191028	0213	0.8	96050.00	43.12	0	1	0
1537761 191028	0213	0.9	94787.50	43.22	0	1	0
1537861 191028	0213	1.0	94700.00	43.16	0	1	0
1537971 191028	0213	1.1	96800.00	43.19	0	1	0
1538071 191028	0213	1.2	93562.50	43.35	0	1	0
1538171 191028	0213	1.3	93962.50	43.30	0	1	0
1538271 191028	0213	1.4	95050.00	43.22	0	1	0
1538371 191028	0213	1.5	95362.50	43.25	0	1	0
1538471 191028	0213	1.6	94137.50	43.31	0	1	0
1538571 191028	0213	1.7	94900.00	43.32	0	1	0
1538671 191028	0213	1.8	95012.50	43.29	0	1	0
1538771 191028	0213	1.9	94862.50	43.24	0	1	0
1538870 191028	0213	2.0	95775.00	43.25	0	1	0
1538981 191028	0213	2.1	94350.00	43.29	0	1	0
1539070 191028	0213	2.2	94800.00	43.18	0	1	0
1539170 191028	0213	2.3	93350.00	43.24	0	1	0
1539270 191028	0213	2.4	95337.50	43.21	0	1	0
1539370 191028	0213	2.5	94537.50	43.22	0	1	0
1539480 191028	0213	2.6	97087.50	43.19	0	1	0
1539570 191028	0213	2.7	93825.00	43.32	0	1	0
1539670 191028	0213	2.8	92112.50	43.27	0	1	0
1539770 191028	0213	2.9	91825.00	43.14	0	1	0
1539870 191028	0213	3.0	94062.50	43.01	0	1	0
1539980 191028	0213	3.1	92312.50	42.93	0	1	0
1540080 191028	0213	3.2	93637.50	42.84	0	1	0
1540180 191028	0213	3.3	96775.00	42.78	0	1	0
1540280 191028	0213	3.4	93862.50	42.94	0	1	0
1540380 191028	0213	3.5	94262.50	42.87	0	1	0
1540480 191028	0213	3.6	94850.00	42.86	0	1	0
1540580 191028	0213	3.7	95787.50	42.76	0	1	0
1540680 191028	0213	3.8	95475.00	42.85	0	1	0
1540780 191028	0213	3.9	94400.00	43.00	0	1	0
1540880 191028	0213	4.0	94137.50	43.11	0	1	0
1540990 191028	0213	4.1	94012.50	43.12	0	1	0
1541089 191028	0213	4.2	95362.50	43.19	0	1	0
1541189 191028	0213	4.3	93850.00	43.27	0	1	0
1541289 191028	0213	4.4	92137.50	43.14	0	1	0
1541389 191028	0213	4.5	95562.50	43.06	0	1	0
1541489 191028	0213	4.6	93712.50	43.12	0	1	0
1541589 191028	0213	4.7	94600.00	43.07	0	1	0
1541689 191028	0213	4.8	93037.50	43.02	0	1	0
1541789 191028	0213	4.9	95012.50	42.91	0	1	0
1541889 191028	0213	5.0	95200.00	42.93	0	1	0
1541999 191028	0213	5.1	93675.00	42.98	0	1	0
1542099 191028	0213	5.2	94887.50	42.97	0	1	0
1542199 191028	0213	5.3	92600.00	42.95	0	1	0
1542299 191028	0213	5.4	93875.00	42.89	0	1	0
1542399 191028	0213	5.5	93400.00	42.97	0	1	0
1542499 191028	0213	5.6	95512.50	42.87	0	1	0
1542599 191028	0213	5.7	95650.00	42.95	0	1	0
1542698 191028	0213	5.8	95687.50	43.00	0	1	0
1542799 191028	0213	5.9	95112.50	43.12	0	1	0
1542899 191028	0213	6.0	95412.50	43.12	0	1	0
1543008 191028	0213	6.1	95887.50	43.13	0	1	0
1543098 191028	0213	6.2	96375.00	43.23	0	1	0
1543198 191028	0213	6.3	94562.50	43.30	0	1	0
1543298 191028	0213	6.4	94500.00	43.39	0	1	0
1543398 191028	0213	6.5	93775.00	43.41	0	1	0
1543498 191028	0213	6.6	93312.50	43.43	0	1	0
1543598 191028	0213	6.7	94087.50	43.33	0	1	0
1543698 191028	0213	6.8	95437.50	43.26	0	1	0
1543798 191028	0213	6.9	94850.00	43.25	0	1	0
1543898 191028	0213	7.0	96012.50	43.24	0	1	0
1544008 191028	0213	7.1	95025.00	43.27	0	1	0
1544108 191028	0213	7.2	95512.50	43.23	0	1	0
1544208 191028	0213	7.3	95650.00	43.19	0	1	0
1544308 191028	0213	7.4	94512.50	43.24	0	1	0
1544408 191028	0213	7.5	95150.00	43.24	0	1	0
1544508 191028	0213	7.6	94837.50	43.30	0	1	0
1544608 191028	0213	7.7	95100.00	43.37	0	1	0
1544708 191028	0213	7.8	93050.00	43.41	0	1	0
1544807 191028	0213	7.9	92550.00	43.31	0	1	0
1544907 191028	0213	8.0	93700.00	43.20	0	1	0
1545007 191028	0213	8.1	94662.50	43.10	0	1	0
1545117 191028	0213	8.2	93650.00	43.08	0	1	0
1545217 191028	0213	8.3	94100.00	43.00	0	1	0
1545317 191028	0213	8.4	92712.50	42.93	0	1	0
1545417 191028	0213	8.5	92525.00	42.85	0	1	0
1545517 191028	0213	8.6	94125.00	42.73	0	1	0
1545617 191028	0213	8.7	94475.00	42.70	0	1	0
1545717 191028	0213	8.8	95725.00	42.67	0	1	0
1545817 191028	0213	8.9	92950.00	42.79	0	1	0
1545917 191028	0213	9.0	94375.00	42.81	0	1	0
1546017 191028	0213	9.1	93787.50	42.84	0	1	0
1546127 191028	0213	9.2	95325.00	42.80	0	1	0
1546227 191028	0213	9.3	96000.00	42.87	0	1	0
1546327 191028	0213	9.4	93175.00	42.96	0	1	0
1546427 191028	0213	9.5	95937.50	42.98	0	1	0
1546526 191028	0213	9.6	95187.50	43.13	0	1	0
1546626 191028	0213	9.7	94825.00	43.18	0	1	0
1546726 191028	0213	9.8	92550.00	43.20	0	1	0
1546826 191028	0213	9.9	94362.50	43.06	0	1	0
1546926 191028	0213	10.0	95825.00	43.12	0	1	0
1547026 191028	0213	10.1	94650.00	43.18	0	1	0
1547125 191028	0213	10.2	94812.50	43.22	0	1	0
1547225 191028	0213	10.3	93937.50	43.20	0	1	0
1547325 191028	0213	10.4	93875.00	43.11	0	1	0
1547425 191028	0213	10.5	94450.00	43.14	0	1	0
1547535 191028	0213	10.6	93837.50	43.07	0	1	0
1547625 191028	0213	10.7	95312.50	43.01	0	1	0
1547725 191028	0213	10.8	94812.50	43.03	0	1	0
1547825 191028	0213	10.9	95775.00	43.13	0	1	0
1547925 191028	0213	11.0	94975.00	43.20	0	1	0
1548035 191028	0213	11.1	95025.00	43.16	0	1	0
1548135 191028	0213	11.2	94087.50	43.18	0	1	0
1548235 191028	0213	11.3	95325.00	43.14	0	1	0
1548335 191028	0213	11.4	94450.00	43.21	0	1	0
1548435 191028	0213	11.5	93475.00	43.23	0	1	0
1548535 191028	0213	11.6	94625.00	43.19	0	1	0
1548634 191028	0213	11.7	94287.50	43.22	0	1	0
1548734 191028	0213	11.8	96137.50	43.18	0	1	0
1548834 191028	0213	11.9	94075.00	43.24	0	1	0
1548934 191028	0213	12.0	95262.50	43.16	0	1	0
1549034 191028	0213	12.1	95175.00	43.17	0	1	0
1549144 191028	0213	12.2	93137.50	43.18	0	1	0
1549244 191028	0213	12.3	92825.00	43.14	0	1	0
1549344 191028	0213	12.4	94075.00	43.03	0	1	0
1549444 191028	0213	12.5	93900.00	43.01	0	1	0
1549544 191028	0213	12.6	94225.00	43.03	0	1	0
1549644 191028	0213	12.7	94662.50	43.01	0	1	0
1549744 191028	0213	12.8	96487.50	43.03	0	1	0
1549844 191028	0213	12.9	95175.00	43.04	0	1	0
1549944 191028	0213	13.0	94350.00	43.09	0	1	0
1550044 191028	0213	13.1	94687.50	43.05	0	1	0
1550154 191028	0213	13.2	93887.50	43.03	0	1	0
1550254 191028	0213	13.3	94850.00	43.06	0	1	0
1550354 191028	0213	13.4	94987.50	43.15	0	1	0
1550454 191028	0213	13.5	96512.50	43.19	0	1	0
1550554 191028	0213	13.6	93387.50	43.31	0	1	0
1550654 191028	0213	13.7	92100.00	43.27	0	1	0
1550754 191028	0213	13.8	91337.50	43.16	0	1	0
1550854 191028	0213	13.9	95887.50	42.93	0	1	0
1550954 191028	0213	14.0	93725.00	42.96	0	1	0
1551054 191028	0213	14.1	94300.00	42.93	0	1	0
1551153 191028	0213	14.2	93550.00	42.91	0	1	0
1551253 191028	0213	14.3	92225.00	42.90	0	1	0
1551353 191028	0213	14.4	95675.00	42.78	0	1	0
1551453 191028	0213	14.5	94300.00	42.81	0	1	0
1551553 191028	0213	14.6	94600.00	42.71	0	1	0
1551653 191028	0213	14.7	94787.50	42.77	0	1	0
1551753 191028	0213	14.8	94400.00	42.89	0	1	0
1551853 191028	0213	14.9	94062.50	43.03	0	1	0
1551953 191028	0213	15.0	94937.50	42.94	0	1	0
1552053 191028	0213	15.1	94287.50	43.00	0	1	0
1552163 191028	0213	15.2	95975.00	43.00	0	1	0
1552263 191028	0213	15.3	92800.00	43.11	0	1	0
1552363 191028	0213	15.4	93962.50	43.13	0	1	0
1552463 191028	0213	15.5	96025.00	43.06	0	1	0
1552563 191028	0213	15.6	94512.50	43.13	0	1	0
1552663 191028	0213	15.7	94325.00	43.13	0	1	0
1552763 191028	0213	15.8	95587.50	43.11	0	1	0
1552863 191028	0213	15.9	93925.00	43.16	0	1	0
1552963 191028	0213	16.0	94225.00	43.16	0	1	0
1553062 191028	0213	16.1	92587.50	43.12	0	1	0
1553173 191028	0213	16.2	92450.00	43.05	0	1	0
1553273 191028	0213	16.3	92687.50	42.89	0	1	0
1553373 191028	0213	16.4	94750.00	42.88	0	1	0
1553473 191028	0213	16.5	94187.50	42.92	0	1	0
1553573 191028	0213	16.6	93075.00	42.84	0	1	0
1553673 191028	0213	16.7	93775.00	42.77	0	1	0
1553773 191028	0213	16.8	95762.50	42.75	0	1	0
1553873 191028	0213	16.9	93375.00	42.75	0	1	0
1553973 191028	0213	17.0	94262.50	42.73	0	1	0
1554073 191028	0213	17.1	96187.50	42.73	0	1	0
1554173 191028	0213	17.2	93700.00	42.89	0	1	0
1554273 191028	0213	17.3	92500.00	42.95	0	1	0
1554373 191028	0213	17.4	94787.50	42.94	0	1	0
1554473 191028	0213	17.5	93325.00	42.94	0	1	0
1554583 191028	0213	17.6	92675.00	42.90	0	1	0
1554673 191028	0213	17.7	93400.00	42.89	0	1	0
1554773 191028	0213	17.8	93925.00	42.87	0	1	0
1554873 191028	0213	17.9	93625.00	42.79	0	1	0
1554973 191028	0213	18.0	93175.00	42.80	0	1	0
1555083 191028	0213	18.1	92625.00	42.75	0	1	0
1555183 191028	0213	18.2	94575.00	42.59	0	1	0
1555283 191028	0213	18.3	94537.50	42.63	0	1	0
1555383 191028	0213	18.4	94850.00	42.72	0	1	0
1555483 191028	0213	18.5	93537.50	42.72	0	1	0
1555583 191028	0213	18.6	92650.00	42.73	0	1	0
1555683 191028	0213	18.7	94775.00	42.73	0	1	0
1555782 191028	0213	18.8	92987.50	42.79	0	1	0
1555883 191028	0213	18.9	95237.50	42.75	0	1	0
1555983 191028	0213	19.0	94162.50	42.82	0	1	0
1556083 191028	0213	19.1	92812.50	42.87	0	1	0
1556193 191028	0213	19.2	92925.00	42.88	0	1	0
1556293 191028	0213	19.3	95012.50	42.80	0	1	0
1556393 191028	0213	19.4	94250.00	42.82	0	1	0
1556493 191028	0213	19.5	93950.00	42.80	0	1	0
1556593 191028	0213	19.6	94350.00	42.81	0	1	0
1556693 191028	0213	19.7	93937.50	42.89	0	1	0
1556793 191028	0213	19.8	93912.50	42.85	0	1	0
1556893 191028	0213	19.9	95100.00	42.89	0	1	0
1556993 191028	0213	20.0	95425.00	42.89	0	1	0
1557092 191028	0213	20.1	95387.50	42.95	0	1	0
1557203 191028	0213	20.2	94225.00	43.06	0	1	0
1557292 191028	0213	20.3	92775.00	43.12	0	1	0
1557402 191028	0213	20.4	95937.50	43.02	0	1	0
1557502 191028	0213	20.5	97337.50	43.10	0	1	0
1557602 191028	0213	20.6	96200.00	43.25	0	1	0
1557702 191028	0213	20.7	93900.00	43.33	0	1	0
1557792 191028	0213	20.8	93825.00	43.33	0	1	0
1557902 191028	0213	20.9	93275.00	43.33	0	1	0
1557992 191028	0213	21.0	92212.50	43.24	0	1	0
1558102 191028	0213	21.1	96575.00	43.10	0	1	0
1558202 191028	0213	21.2	95350.00	43.15	0	1	0
1558302 191028	0213	21.3	95175.00	43.20	0	1	0
1558403 191028	0213	21.4	94600.00	43.31	0	1	0
1558503 191028	0213	21.5	94537.50	43.25	0	1	0
1558603 191028	0213	21.6	95787.50	43.12	0	1	0
1558703 191028	0213	21.7	93125.00	43.11	0	1	0
1558803 191028	0213	21.8	93262.50	43.07	0	1	0
1558903 191028	0213	21.9	94062.50	43.05	0	1	0
1559003 191028	0213	22.0	94512.50	43.08	0	1	0
1559102 191028	0213	22.1	94162.50	43.18	0	1	0
1559213 191028	0213	22.2	94800.00	43.08	0	1	0
1559313 191028	0213	22.3	96650.00	43.05	0	1	0
1559412 191028	0213	22.4	94775.00	43.12	0	1	0
1559513 191028	0213	22.5	92600.00	43.13	0	1	0
1559613 191028	0213	22.6	95112.50	43.04	0	1	0
1559713 191028	0213	22.7	94200.00	43.01	0	1	0
1559813 191028	0213	22.8	94012.50	43.06	0	1	0
1559912 191028	0213	22.9	94212.50	43.09	0	1	0
1600012 191028	0213	23.0	96287.50	43.10	0	1	0
1600112 191028	0213	23.1	95662.50	43.18	0	1	0
1600222 191028	0213	23.2	92900.00	43.24	0	1	0
1600322 191028	0213	23.3	90912.50	43.16	0	1	0
1600422 191028	0213	23.4	95600.00	42.90	0	1	0
1600522 191028	0213	23.5	94612.50	42.94	0	1	0
1600622 191028	0213	23.6	93775.00	43.03	0	1	0
1600722 191028	0213	23.7	95362.50	42.97	0	1	0
1600822 191028	0213	23.8	95075.00	43.02	0	1	0
1600922 191028	0213	23.9	96125.00	43.07	0	1	0
1601022 191028	0213	24.0	96225.00	43.15	0	1	0
1601122 191028	0213	24.1	94237.50	43.15	0	1	0
1601222 191028	0213	24.2	93850.00	43.09	0	1	0
1601322 191028	0213	24.3	92812.50	43.13	0	1	0
1601422 191028	0213	24.4	92225.00	43.22	0	1	0
1601522 191028	0213	24.5	96050.00	43.06	0	1	0
1601622 191028	0213	24.6	94812.50	43.13	0	1	0
1601722 191028	0213	24.7	96612.50	43.17	0	1	0
1601822 191028	0213	24.8	94112.50	43.23	0	1	0
1601922 191028	0213	24.9	94012.50	43.19	0	1	0
1602022 191028	0213	25.0	94762.50	43.09	0	1	0
1602122 191028	0213	25.1	95725.00	43.03	0	1	0
1602231 191028	0213	25.2	94537.50	43.09	0	1	0
1602331 191028	0213	25.3	93162.50	43.12	0	1	0
1602431 191028	0213	25.4	94075.00	43.14	0	1	0
1602531 191028	0213	25.5	93475.00	43.22	0	1	0
1602631 191028	0213	25.6	93412.50	43.11	0	1	0
1602731 191028	0213	25.7	94462.50	43.04	0	1	0
1602831 191028	0213	25.8	93975.00	42.95	0	1	0
1602931 191028	0213	25.9	94725.00	42.94	0	1	0
1603031 191028	0213	26.0	94800.00	42.97	0	1	0
1603131 191028	0213	26.1	95150.00	42.98	0	1	0
1603241 191028	0213	26.2	93812.50	42.95	0	1	0
1603341 191028	0213	26.3	95487.50	42.92	0	1	0
1603441 191028	0213	26.4	94637.50	43.02	0	1	0
1603541 191028	0213	26.5	94325.00	43.05	0	1	0
1603641 191028	0213	26.6	94900.00	43.09	0	1	0
1603741 191028	0213	26.7	95775.00	43.15	0	1	0
1603841 191028	0213	26.8	92012.50	43.21	0	1	0
1603941 191028	0213	26.9	94812.50	43.12	0	1	0
1604041 191028	0213	27.0	92912.50	43.13	0	1	0
1604141 191028	0213	27.1	94587.50	43.04	0	1	0
1604241 191028	0213	27.2	94175.00	43.02	0	1	0
1604341 191028	0213	27.3	94250.00	43.03	0	1	0
1604441 191028	0213	27.4	95687.50	42.98	0	1	0
1604541 191028	0213	27.5	95762.50	43.02	0	1	0
1604651 191028	0213	27.6	93800.00	43.09	0	1	0
1604741 191028	0213	27.7	93300.00	43.04	0	1	0
1604841 191028	0213	27.8	96462.50	42.93	0	1	0
1604941 191028	0213	27.9	96625.00	43.13	0	1	0
1605040 191028	0213	28.0	94762.50	43.21	0	1	0
1605151 191028	0213	28.1	95537.50	43.29	0	1	0
1605251 191028	0213	28.2	95087.50	43.34	0	1	0
1605351 191028	0213	28.3	94512.50	43.38	0	1	0
1605451 191028	0213	28.4	94487.50	43.39	0	1	0
1605551 191028	0213	28.5	93350.00	43.34	0	1	0
1605651 191028	0213	28.6	95000.00	43.23	0	1	0
1605751 191028	0213	28.7	93537.50	43.28	0	1	0
1605851 191028	0213	28.8	95537.50	43.29	0	1	0
1605951 191028	0213	28.9	95812.50	43.25	0	1	0
1606051 191028	0213	29.0	92837.50	43.21	0	1	0
1606151 191028	0213	29.1	95800.00	43.13	0	1	0
1606261 191028	0213	29.2	93637.50	43.14	0	1	0
1606361 191028	0213	29.3	93612.50	43.07	0	1	0
1606461 191028	0213	29.4	95637.50	43.03	0	1	0
1606561 191028	0213	29.5	93350.00	43.08	0	1	0
1606661 191028	0213	29.6	95250.00	43.08	0	1	0
1606761 191028	0213	29.7	94150.00	43.10	0	1	0
1606861 191028	0213	29.8	93950.00	43.12	0	1	0
1606961 191028	0213	29.9	93437.50	43.05	0	1	0
1607061 191028	0213	30.0	94850.00	42.94	0	1	0
1607161 191028	0213	30.1	95525.00	43.04	0	1	0
1607271 191028	0213	30.2	95925.00	43.02	0	1	0
1607361 191028	0213	30.3	95600.00	43.13	0	1	0
1607470 191028	0213	30.4	95075.00	43.22	0	1	0
1607570 191028	0213	30.5	95262.50	43.19	0	1	0
1607670 191028	0213	30.6	92625.00	43.28	0	1	0
1607771 191028	0213	30.7	92737.50	43.16	0	1	0
1607871 191028	0213	30.8	94150.00	43.09	0	1	0
1607971 191028	0213	30.9	92837.50	43.10	0	1	0
1608071 191028	0213	31.0	94262.50	43.08	0	1	0
1608171 191028	0213	31.1	95250.00	43.05	0	1	0
1608270 191028	0213	31.2	94362.50	43.04	0	1	0
1608370 191028	0213	31.3	95912.50	42.97	0	1	0
1608470 191028	0213	31.4	93825.00	42.98	0	1	0
1608570 191028	0213	31.5	92475.00	42.93	0	1	0
1608670 191028	0213	31.6	96262.50	42.80	0	1	0
1608770 191028	0213	31.7	94750.00	42.96	0	1	0
1608870 191028	0213	31.8	95262.50	43.05	0	1	0
1608970 191028	0213	31.9	94450.00	43.10	0	1	0
1609070 191028	0213	32.0	94487.50	43.18	0	1	0
1609170 191028	0213	32.1	92800.00	43.19	0	1	0
1609281 191028	0213	32.2	92150.00	43.08	0	1	0
1609381 191028	0213	32.3	94375.00	42.98	0	1	0
1609481 191028	0213	32.4	95437.50	42.91	0	1	0
1609581 191028	0213	32.5	93850.00	42.98	0	1	0
1609681 191028	0213	32.6	93587.50	43.04	0	1	0
1609781 191028	0213	32.7	94650.00	42.92	0	1	0
1609880 191028	0213	32.8	93687.50	42.92	0	1	0
1609981 191028	0213	32.9	96050.00	42.85	0	1	0
1610080 191028	0213	33.0	93700.00	42.92	0	1	0
1610180 191028	0213	33.1	93675.00	42.88	0	1	0
1610291 191028	0213	33.2	97062.50	42.92	0	1	0
1610391 191028	0213	33.3	95025.00	43.14	0	1	0
1610491 191028	0213	33.4	93437.50	43.17	0	1	0
1610591 191028	0213	33.5	96437.50	43.08	0	1	0
1610691 191028	0213	33.6	94050.00	43.20	0	1	0
1610791 191028	0213	33.7	95775.00	43.22	0	1	0
1610891 191028	0213	33.8	96000.00	43.27	0	1	0
1610991 191028	0213	33.9	96800.00	43.37	0	1	0
1611091 191028	0213	34.0	94487.50	43.41	0	1	0
1611191 191028	0213	34.1	94350.00	43.44	0	1	0
1611291 191028	0213	34.2	94512.50	43.47	0	1	0
1611391 191028	0213	34.3	96487.50	43.36	0	1	0
1611491 191028	0213	34.4	94250.00	43.43	0	1	0
1611591 191028	0213	34.5	95512.50	43.46	0	1	0
1611691 191028	0213	34.6	94575.00	43.42	0	1	0
1611791 191028	0213	34.7	96750.00	43.44	0	1	0
1611891 191028	0213	34.8	95737.50	43.49	0	1	0
1611991 191028	0213	34.9	93812.50	43.48	0	1	0
1612091 191028	0213	35.0	95325.00	43.34	0	1	0
1612191 191028	0213	35.1	94812.50	43.38	0	1	0
1612301 191028	0213	35.2	94512.50	43.40	0	1	0
1612401 191028	0213	35.3	95075.00	43.40	0	1	0
1612501 191028	0213	35.4	95137.50	43.34	0	1	0
1612601 191028	0213	35.5	93787.50	43.38	0	1	0
1612701 191028	0213	35.6	94500.00	43.30	0	1	0
1612801 191028	0213	35.7	92175.00	43.30	0	1	0
1612901 191028	0213	35.8	92025.00	43.09	0	1	0
1613001 191028	0213	35.9	95662.50	42.92	0	1	0
1613101 191028	0213	36.0	93425.00	43.01	0	1	0
1613201 191028	0213	36.1	93600.00	42.92	0	1	0
1613311 191028	0213	36.2	95800.00	42.87	0	1	0
1613411 191028	0213	36.3	92825.00	42.92	0	1	0
1613511 191028	0213	36.4	92812.50	42.82	0	1	0
1613611 191028	0213	36.5	95100.00	42.72	0	1	0
1613711 191028	0213	36.6	93137.50	42.78	0	1	0
1613811 191028	0213	36.7	93675.00	42.72	0	1	0
1613911 191028	0213	36.8	94500.00	42.78	0	1	0
1614011 191028	0213	36.9	93512.50	42.89	0	1	0
1614110 191028	0213	37.0	95050.00	42.80	0	1	0
1614210 191028	0213	37.1	93387.50	42.87	0	1	0
1614311 191028	0213	37.2	95675.00	42.86	0	1	0
1614411 191028	0213	37.3	93537.50	42.86	0	1	0
1614511 191028	0213	37.4	95275.00	42.89	0	1	0
1614611 191028	0213	37.5	95187.50	43.00	0	1	0
1614711 191028	0213	37.6	96837.50	43.00	0	1	0
1614811 191028	0213	37.7	94712.50	43.17	0	1	0
1614911 191028	0213	37.8	96912.50	43.22	0	1	0
1615011 191028	0213	37.9	94450.00	43.32	0	1	0
1615111 191028	0213	38.0	93837.50	43.37	0	1	0
1615211 191028	0213	38.1	93137.50	43.31	0	1	0
1615321 191028	0213	38.2	93750.00	43.30	0	1	0
1615421 191028	0213	38.3	94625.00	43.21	0	1	0
1615521 191028	0213	38.4	94962.50	43.26	0	1	0
1615621 191028	0213	38.5	96275.00	43.25	0	1	0
1615721 191028	0213	38.6	94662.50	43.30	0	1	0
1615821 191028	0213	38.7	95812.50	43.20	0	1	0
1615921 191028	0213	38.8	94462.50	43.25	0	1	0
1616021 191028	0213	38.9	94025.00	43.14	0	1	0
1616120 191028	0213	39.0	94075.00	43.12	0	1	0
1616221 191028	0213	39.1	93737.50	43.13	0	1	0
1616331 191028	0213	39.2	96837.50	43.16	0	1	0
1616431 191028	0213	39.3	94500.00	43.30	0	1	0
1616530 191028	0213	39.4	93925.00	43.29	0	1	0
1616630 191028	0213	39.5	96125.00	43.24	0	1	0
1616730 191028	0213	39.6	96187.50	43.24	0	1	0
1616830 191028	0213	39.7	93712.50	43.31	0	1	0
1616930 191028	0213	39.8	94962.50	43.21	0	1	0
1617030 191028	0213	39.9	96187.50	43.23	0	1	0
1617130 191028	0213	40.0	96012.50	43.33	0	1	0
1617230 191028	0213	40.1	94012.50	43.42	0	1	0
1617330 191028	0213	40.2	93375.00	43.43	0	1	0
1617430 191028	0213	40.3	95437.50	43.28	0	1	0
1617530 191028	0213	40.4	93012.50	43.32	0	1	0
1617630 191028	0213	40.5	94675.00	43.28	0	1	0
1617740 191028	0213	40.6	94475.00	43.21	0	1	0
1617830 191028	0213	40.7	93775.00	43.13	0	1	0
1617930 191028	0213	40.8	93325.00	43.14	0	1	0
1618030 191028	0213	40.9	94437.50	43.06	0	1	0
1618130 191028	0213	41.0	92775.00	42.98	0	1	0
1618240 191028	0213	41.1	93962.50	42.84	0	1	0
1618339 191028	0213	41.2	94775.00	42.84	0	1	0
1618439 191028	0213	41.3	92512.50	42.90	0	1	0
1618539 191028	0213	41.4	96262.50	42.77	0	1	0
1618639 191028	0213	41.5	92362.50	42.91	0	1	0
1618739 191028	0213	41.6	95587.50	42.81	0	1	0
1618839 191028	0213	41.7	94837.50	42.86	0	1	0
1618939 191028	0213	41.8	95100.00	42.91	0	1	0
1619039 191028	0213	41.9	94300.00	42.99	0	1	0
1619139 191028	0213	42.0	90212.50	42.98	0	1	0
1619239 191028	0213	42.1	96325.00	42.87	0	1	0
1619349 191028	0213	42.2	92287.50	42.97	0	1	0
1619449 191028	0213	42.3	94937.50	42.86	0	1	0
1619549 191028	0213	42.4	95250.00	42.97	0	1	0
1619649 191028	0213	42.5	94750.00	42.92	0	1	0
1619749 191028	0213	42.6	96312.50	43.03	0	1	0
1619849 191028	0213	42.7	92862.50	43.06	0	1	0
1619949 191028	0213	42.8	96350.00	42.98	0	1	0
1620049 191028	0213	42.9	95100.00	43.03	0	1	0
1620149 191028	0213	43.0	95900.00	43.07	0	1	0
1620248 191028	0213	43.1	93600.00	43.32	0	1	0
1620358 191028	0213	43.2	95175.00	43.20	0	1	0
1620458 191028	0213	43.3	94050.00	43.33	0	1	0
1620558 191028	0213	43.4	96162.50	43.29	0	1	0
1620658 191028	0213	43.5	95962.50	43.33	0	1	0
1620758 191028	0213	43.6	94862.50	43.39	0	1	0
1620858 191028	0213	43.7	93500.00	43.32	0	1	0
1620958 191028	0213	43.8	94050.00	43.35	0	1	0
1621058 191028	0213	43.9	95337.50	43.25	0	1	0
1621158 191028	0213	44.0	94412.50	43.26	0	1	0
1621258 191028	0213	44.1	96087.50	43.19	0	1	0
1621358 191028	0213	44.2	93912.50	43.30	0	1	0
1621458 191028	0213	44.3	92900.00	43.25	0	1	0
1621558 191028	0213	44.4	93412.50	43.19	0	1	0
1621658 191028	0213	44.5	94737.50	43.07	0	1	0
1621768 191028	0213	44.6	93950.00	43.01	0	1	0
1621858 191028	0213	44.7	94400.00	42.97	0	1	0
1621958 191028	0213	44.8	95412.50	43.01	0	1	0
1622057 191028	0213	44.9	94400.00	43.08	0	1	0
1622157 191028	0213	45.0	94575.00	43.03	0	1	0
1622267 191028	0213	45.1	96375.00	43.04	0	1	0
1622367 191028	0213	45.2	94175.00	43.05	0	1	0
1622467 191028	0213	45.3	94950.00	43.07	0	1	0
1622567 191028	0213	45.4	95600.00	43.16	0	1	0
1622667 191028	0213	45.5	96575.00	43.26	0	1	0
1622767 191028	0213	45.6	94962.50	43.34	0	1	0
1622867 191028	0213	45.7	93462.50	43.38	0	1	0
1622967 191028	0213	45.8	93212.50	43.34	0	1	0
1623067 191028	0213	45.9	95612.50	43.24	0	1	0
1623167 191028	0213	46.0	94175.00	43.30	0	1	0
1623267 191028	0213	46.1	92675.00	43.28	0	1	0
1623377 191028	0213	46.2	91925.00	43.11	0	1	0
1623477 191028	0213	46.3	94562.50	43.01	0	1	0
1623577 191028	0213	46.4	95800.00	42.99	0	1	0
1623677 191028	0213	46.5	93212.50	43.00	0	1	0
1623777 191028	0213	46.6	95775.00	42.85	0	1	0
1623877 191028	0213	46.7	95837.50	42.89	0	1	0
1623977 191028	0213	46.8	94137.50	43.00	0	1	0
1624076 191028	0213	46.9	95325.00	43.04	0	1	0
1624176 191028	0213	47.0	93475.00	43.02	0	1	0
1624276 191028	0213	47.1	93562.50	42.99	0	1	0
1624386 191028	0213	47.2	94337.50	43.03	0	1	0
1624486 191028	0213	47.3	94737.50	43.14	0	1	0
1624586 191028	0213	47.4	94275.00	43.15	0	1	0
1624686 191028	0213	47.5	93250.00	43.08	0	1	0
1624786 191028	0213	47.6	93250.00	43.08	0	1	0
1624886 191028	0213	47.7	95900.00	42.97	0	1	0
1624986 191028	0213	47.8	94225.00	42.97	0	1	0
1625086 191028	0213	47.9	95787.50	42.98	0	1	0
1625186 191028	0213	48.0	93512.50	43.00	0	1	0
1625286 191028	0213	48.1	98062.50	43.00	0	1	0
1625386 191028	0213	48.2	95450.00	43.20	0	1	0
1625486 191028	0213	48.3	96037.50	43.25	0	1	0
1625586 191028	0213	48.4	91987.50	43.31	0	1	0
1625686 191028	0213	48.5	96250.00	43.21	0	1	0
1625786 191028	0213	48.6	95450.00	43.34	0	1	0
1625886 191028	0213	48.7	93025.00	43.44	0	1	0
1625985 191028	0213	48.8	92462.50	43.31	0	1	0
1626085 191028	0213	48.9	97250.00	43.23	0	1	0
1626185 191028	0213	49.0	94775.00	43.30	0	1	0
1626295 191028	0213	49.1	92287.50	43.35	0	1	0
1626395 191028	0213	49.2	95225.00	43.09	0	1	0
1626495 191028	0213	49.3	96012.50	43.08	0	1	0
1626595 191028	0213	49.4	96362.50	43.08	0	1	0
1626695 191028	0213	49.5	94375.00	43.28	0	1	0
1626795 191028	0213	49.6	95700.00	43.20	0	1	0
1626895 191028	0213	49.7	94100.00	43.21	0	1	0
1626995 191028	0213	49.8	94450.00	43.25	0	1	0
1627095 191028	0213	49.9	92875.00	43.34	0	1	0
1627195 191028	0213	50.0	96587.50	43.15	0	1	0
1627295 191028	0213	50.1	93825.00	43.23	0	1	0
1627405 191028	0213	50.2	94687.50	43.30	0	1	0
1627505 191028	0213	50.3	94812.50	43.27	0	1	0
1627605 191028	0213	50.4	95462.50	43.22	0	1	0
1627705 191028	0213	50.5	94962.50	43.18	0	1	0
1627805 191028	0213	50.6	97612.50	43.21	0	1	0
1627905 191028	0213	50.7	95975.00	43.29	0	1	0
1628005 191028	0213	50.8	95562.50	43.38	0	1	0
1628104 191028	0213	50.9	93250.00	43.43	0	1	0
1628205 191028	0213	51.0	94312.50	43.44	0	1	0
1628305 191028	0213	51.1	95675.00	43.34	0	1	0
1628415 191028	0213	51.2	94775.00	43.42	0	1	0
1628505 191028	0213	51.3	95650.00	43.43	0	1	0
1628614 191028	0213	51.4	96337.50	43.47	0	1	0
1628714 191028	0213	51.5	95337.50	43.51	0	1	0
1628814 191028	0213	51.6	94612.50	43.52	0	1	0
1628914 191028	0213	51.7	94787.50	43.39	0	1	0
1629014 191028	0213	51.8	93950.00	43.33	0	1	0
1629114 191028	0213	51.9	94987.50	43.26	0	1	0
1629214 191028	0213	52.0	94425.00	43.34	0	1	0
1629314 191028	0213	52.1	95075.00	43.34	0	1	0
1629414 191028	0213	52.2	94675.00	43.32	0	1	0
1629514 191028	0213	52.3	95450.00	43.31	0	1	0
1629614 191028	0213	52.4	95187.50	43.30	0	1	0
1629714 191028	0213	52.5	96125.00	43.25	0	1	0
1629814 191028	0213	52.6	92675.00	43.29	0	1	0
1629914 191028	0213	52.7	93737.50	43.20	0	1	0
1630014 191028	0213	52.8	95462.50	43.15	0	1	0
1630114 191028	0213	52.9	94900.00	43.22	0	1	0
1630214 191028	0213	53.0	93712.50	43.22	0	1	0
1630314 191028	0213	53.1	95650.00	43.19	0	1	0
1630424 191028	0213	53.2	93950.00	43.21	0	1	0
1630524 191028	0213	53.3	94637.50	43.18	0	1	0
1630624 191028	0213	53.4	92837.50	43.14	0	1	0
1630723 191028	0213	53.5	94475.00	43.04	0	1	0
1630824 191028	0213	53.6	92687.50	42.96	0	1	0
1630923 191028	0213	53.7	93812.50	42.96	0	1	0
1631023 191028	0213	53.8	93150.00	42.97	0	1	0
1631123 191028	0213	53.9	94050.00	42.86	0	1	0
1631223 191028	0213	54.0	94587.50	42.82	0	1	0
1631323 191028	0213	54.1	95087.50	42.86	0	1	0
1631433 191028	0213	54.2	95637.50	42.84	0	1	0
1631533 191028	0213	54.3	94212.50	42.91	0	1	0
1631633 191028	0213	54.4	93037.50	42.89	0	1	0
1631733 191028	0213	54.5	93450.00	42.90	0	1	0
1631833 191028	0213	54.6	93200.00	42.86	0	1	0
1631933 191028	0213	54.7	94200.00	42.88	0	1	0
1632033 191028	0213	54.8	94187.50	42.90	0	1	0
1632133 191028	0213	54.9	92650.00	42.94	0	1	0
1632233 191028	0213	55.0	94475.00	42.88	0	1	0
1632333 191028	0213	55.1	96787.50	42.88	0	1	0
1632433 191028	0213	55.2	93675.00	42.95	0	1	0
1632533 191028	0213	55.3	94687.50	42.86	0	1	0
1632633 191028	0213	55.4	94812.50	42.89	0	1	0
1632733 191028	0213	55.5	94762.50	42.97	0	1	0
1632843 191028	0213	55.6	96950.00	43.02	0	1	0
1632933 191028	0213	55.7	94850.00	43.19	0	1	0
1633033 191028	0213	55.8	93862.50	43.22	0	1	0
1633133 191028	0213	55.9	95137.50	43.21	0	1	0
1633233 191028	0213	56.0	96062.50	43.32	0	1	0
1633343 191028	0213	56.1	94575.00	43.39	0	1	0
1633443 191028	0213	56.2	94450.00	43.29	0	1	0
1633543 191028	0213	56.3	96737.50	43.33	0	1	0
1633643 191028	0213	56.4	93037.50	43.42	0	1	0
1633743 191028	0213	56.5	94487.50	43.34	0	1	0
1633843 191028	0213	56.6	94550.00	43.33	0	1	0
1633943 191028	0213	56.7	94862.50	43.22	0	1	0
1634043 191028	0213	56.8	95062.50	43.22	0	1	0
1634143 191028	0213	56.9	95337.50	43.27	0	1	0
1634243 191028	0213	57.0	95312.50	43.28	0	1	0
1634343 191028	0213	57.1	94062.50	43.25	0	1	0
1634443 191028	0213	57.2	93500.00	43.23	0	1	0
1634553 191028	0213	57.3	96062.50	43.18	0	1	0
1634653 191028	0213	57.4	95112.50	43.15	0	1	0
1634753 191028	0213	57.5	95087.50	43.25	0	1	0
1634853 191028	0213	57.6	95625.00	43.27	0	1	0
1634953 191028	0213	57.7	93937.50	43.32	0	1	0
1635053 191028	0213	57.8	94037.50	43.28	0	1	0
1635153 191028	0213	57.9	94887.50	43.23	0	1	0
1635253 191028	0213	58.0	94575.00	43.21	0	1	0
1635353 191028	0213	58.1	95812.50	43.18	0	1	0
1635453 191028	0213	58.2	94812.50	43.26	0	1	0
1635553 191028	0213	58.3	93087.50	43.32	0	1	0
1635653 191028	0213	58.4	93287.50	43.18	0	1	0
1635753 191028	0213	58.5	95175.00	43.10	0	1	0
1635863 191028	0213	58.6	93312.50	43.11	0	1	0
1635953 191028	0213	58.7	96425.00	43.00	0	1	0
1636053 191028	0213	58.8	95175.00	43.11	0	1	0
1636153 191028	0213	58.9	93375.00	43.16	0	1	0
1636253 191028	0213	59.0	94750.00	43.10	0	1	0
1636363 191028	0213	59.1	94562.50	43.10	0	1	0
1636453 191028	0213	59.2	93787.50	43.05	0	1	0
1636563 191028	0213	59.3	93650.00	43.00	0	1	0
1636663 191028	0213	59.4	95225.00	43.03	0	1	0
1636763 191028	0213	59.5	94550.00	43.11	0	1	0
1636863 191028	0213	59.6	93937.50	43.09	0	1	0
1636963 191028	0213	59.7	96975.00	43.11	0	1	0
1637063 191028	0213	59.8	94362.50	43.14	0	1	0
1637163 191028	0213	59.9	94187.50	43.10	0	1	0
1637263 191028	0214	0.0	91950.00	43.14	0	1	0
1637363 191028	0214	0.1	95325.00	43.01	0	1	0
1637463 191028	0214	0.2	93725.00	43.05	0	1	0
1637573 191028	0214	0.3	94225.00	43.04	0	1	0
1637673 191028	0214	0.4	93462.50	43.07	0	1	0
1637773 191028	0214	0.5	94537.50	42.99	0	1	0
1637873 191028	0214	0.6	94512.50	42.99	0	1	0
1637973 191028	0214	0.7	94437.50	43.02	0	1	0
1638073 191028	0214	0.8	94462.50	42.90	0	1	0
1638173 191028	0214	0.9	95112.50	42.91	0	1	0
1638273 191028	0214	1.0	95112.50	42.95	0	1	0
1638373 191028	0214	1.1	94525.00	43.09	0	1	0
1638473 191028	0214	1.2	96687.50	43.06	0	1	0
1638573 191028	0214	1.3	95375.00	43.19	0	1	0
1638683 191028	0214	1.4	94712.50	43.24	0	1	0
1638783 191028	0214	1.5	94687.50	43.30	0	1	0
1638883 191028	0214	1.6	95537.50	43.30	0	1	0
1638983 191028	0214	1.7	95550.00	43.35	0	1	0
1639073 191028	0214	1.8	96450.00	43.40	0	1	0
1639183 191028	0214	1.9	94525.00	43.49	0	1	0
1639283 191028	0214	2.0	96350.00	43.46	0	1	0
1639382 191028	0214	2.1	92812.50	43.52	0	1	0
1639483 191028	0214	2.2	93675.00	43.44	0	1	0
1639582 191028	0214	2.3	95875.00	43.31	0	1	0
1639683 191028	0214	2.4	93475.00	43.33	0	1	0
1639782 191028	0214	2.5	97350.00	43.27	0	1	0
1639883 191028	0214	2.6	94162.50	43.39	0	1	0
1639983 191028	0214	2.7	93550.00	43.33	0	1	0
1640082 191028	0214	2.8	96087.50	43.24	0	1	0
1640183 191028	0214	2.9	95475.00	43.22	0	1	0
1640282 191028	0214	3.0	95537.50	43.27	0	1	0
1640382 191028	0214	3.1	93637.50	43.23	0	1	0
1640482 191028	0214	3.2	96150.00	43.27	0	1	0
1640592 191028	0214	3.3	93012.50	43.38	0	1	0
1640693 191028	0214	3.4	94262.50	43.25	0	1	0
1640792 191028	0214	3.5	93412.50	43.29	0	1	0
1640892 191028	0214	3.6	92937.50	43.11	0	1	0
1640993 191028	0214	3.7	95237.50	43.05	0	1	0
1641092 191028	0214	3.8	95800.00	43.13	0	1	0
1641192 191028	0214	3.9	94775.00	43.12	0	1	0
1641292 191028	0214	4.0	94525.00	43.08	0	1	0
1641392 191028	0214	4.1	93662.50	43.04	0	1	0
1641492 191028	0214	4.2	95737.50	43.04	0	1	0
1641602 191028	0214	4.3	94575.00	43.02	0	1	0
1641702 191028	0214	4.4	94012.50	43.09	0	1	0
1641802 191028	0214	4.5	93625.00	43.08	0	1	0
1641902 191028	0214	4.6	94625.00	43.09	0	1	0
1642002 191028	0214	4.7	94437.50	43.17	0	1	0
1642102 191028	0214	4.8	94462.50	43.13	0	1	0
1642202 191028	0214	4.9	93875.00	43.07	0	1	0
1642302 191028	0214	5.0	92550.00	43.03	0	1	0
1642402 191028	0214	5.1	94300.00	42.94	0	1	0
1642502 191028	0214	5.2	94475.00	42.97	0	1	0
1642602 191028	0214	5.3	95625.00	42.91	0	1	0
1642702 191028	0214	5.4	97187.50	42.96	0	1	0
1642802 191028	0214	5.5	93250.00	43.10	0	1	0
1642902 191028	0214	5.6	92950.00	43.09	0	1	0
1643002 191028	0214	5.7	95162.50	43.01	0	1	0
1643102 191028	0214	5.8	94387.50	43.04	0	1	0
1643202 191028	0214	5.9	98537.50	43.04	0	1	0
1643302 191028	0214	6.0	95400.00	43.25	0	1	0
1643402 191028	0214	6.1	94575.00	43.38	0	1	0
1643502 191028	0214	6.2	93500.00	43.39	0	1	0
1643612 191028	0214	6.3	94000.00	43.35	0	1	0
1643712 191028	0214	6.4	95612.50	43.27	0	1	0
1643812 191028	0214	6.5	94925.00	43.20	0	1	0
1643912 191028	0214	6.6	95575.00	43.28	0	1	0
1644012 191028	0214	6.7	94300.00	43.40	0	1	0
1644112 191028	0214	6.8	96300.00	43.36	0	1	0
1644212 191028	0214	6.9	95837.50	43.44	0	1	0
1644312 191028	0214	7.0	95150.00	43.32	0	1	0
1644412 191028	0214	7.1	94100.00	43.31	0	1	0
1644512 191028	0214	7.2	94850.00	43.29	0	1	0
1644622 191028	0214	7.3	96175.00	43.35	0	1	0
1644722 191028	0214	7.4	92762.50	43.45	0	1	0
1644822 191028	0214	7.5	92775.00	43.32	0	1	0
1644922 191028	0214	7.6	93950.00	43.22	0	1	0
1645022 191028	0214	7.7	97162.50	43.15	0	1	0
1645122 191028	0214	7.8	96450.00	43.28	0	1	0
1645222 191028	0214	7.9	95487.50	43.28	0	1	0
1645322 191028	0214	8.0	94225.00	43.27	0	1	0
1645422 191028	0214	8.1	93637.50	43.23	0	1	0
1645522 191028	0214	8.2	95037.50	43.21	0	1	0
1645622 191028	0214	8.3	96125.00	43.21	0	1	0
1645722 191028	0214	8.4	94225.00	43.21	0	1	0
1645822 191028	0214	8.5	95437.50	43.28	0	1	0
1645931 191028	0214	8.6	93950.00	43.40	0	1	0
1646022 191028	0214	8.7	95787.50	43.40	0	1	0
1646121 191028	0214	8.8	95150.00	43.34	0	1	0
1646221 191028	0214	8.9	95587.50	43.28	0	1	0
1646321 191028	0214	9.0	92587.50	43.28	0	1	0
1646431 191028	0214	9.1	92900.00	43.21	0	1	0
1646521 191028	0214	9.2	93762.50	43.18	0	1	0
1646631 191028	0214	9.3	94587.50	43.12	0	1	0
1646731 191028	0214	9.4	95037.50	43.05	0	1	0
1646831 191028	0214	9.5	93237.50	43.09	0	1	0
1646931 191028	0214	9.6	95937.50	42.99	0	1	0
1647031 191028	0214	9.7	93500.00	43.08	0	1	0
1647131 191028	0214	9.8	93900.00	42.97	0	1	0
1647231 191028	0214	9.9	94712.50	42.92	0	1	0
1647330 191028	0214	10.0	94225.00	42.88	0	1	0
1647430 191028	0214	10.1	94775.00	42.95	0	1	0
1647530 191028	0214	10.2	95000.00	43.04	0	1	0
1647640 191028	0214	10.3	94025.00	43.09	0	1	0
1647740 191028	0214	10.4	93225.00	43.07	0	1	0
1647840 191028	0214	10.5	92400.00	42.98	0	1	0
1647940 191028	0214	10.6	95375.00	42.95	0	1	0
1648040 191028	0214	10.7	95887.50	42.92	0	1	0
1648139 191028	0214	10.8	95425.00	43.03	0	1	0
1648239 191028	0214	10.9	95637.50	43.10	0	1	0
1648339 191028	0214	11.0	94262.50	43.14	0	1	0
1648439 191028	0214	11.1	96937.50	43.14	0	1	0
1648539 191028	0214	11.2	96812.50	43.24	0	1	0
1648649 191028	0214	11.3	94337.50	43.32	0	1	0
1648749 191028	0214	11.4	94812.50	43.33	0	1	0
1648849 191028	0214	11.5	94850.00	43.40	0	1	0
1648949 191028	0214	11.6	95125.00	43.52	0	1	0
1649049 191028	0214	11.7	92800.00	43.50	0	1	0
1649149 191028	0214	11.8	94987.50	43.37	0	1	0
1649249 191028	0214	11.9	97175.00	43.35	0	1	0
1649349 191028	0214	12.0	96150.00	43.41	0	1	0
1649449 191028	0214	12.1	96412.50	43.50	0	1	0
1649549 191028	0214	12.2	94700.00	43.48	0	1	0
1649649 191028	0214	12.3	92825.00	43.38	0	1	0
1649749 191028	0214	12.4	93575.00	43.31	0	1	0
1649849 191028	0214	12.5	94062.50	43.26	0	1	0
1649958 191028	0214	12.6	94987.50	43.22	0	1	0
1650048 191028	0214	12.7	94975.00	43.22	0	1	0
1650148 191028	0214	12.8	95675.00	43.31	0	1	0
1650258 191028	0214	12.9	94950.00	43.34	0	1	0
1650348 191028	0214	13.0	97125.00	43.24	0	1	0
1650458 191028	0214	13.1	94262.50	43.29	0	1	0
1650558 191028	0214	13.2	92312.50	43.19	0	1	0
1650658 191028	0214	13.3	94250.00	43.08	0	1	0
1650758 191028	0214	13.4	92500.00	43.15	0	1	0
1650858 191028	0214	13.5	96262.50	43.10	0	1	0
1650958 191028	0214	13.6	93575.00	43.20	0	1	0
1651058 191028	0214	13.7	97287.50	43.13	0	1	0
1651158 191028	0214	13.8	93437.50	43.24	0	1	0
1651258 191028	0214	13.9	95975.00	43.14	0	1	0
1651358 191028	0214	14.0	93812.50	43.18	0	1	0
1651458 191028	0214	14.1	95225.00	43.04	0	1	0
1651558 191028	0214	14.2	96812.50	43.08	0	1	0
1651668 191028	0214	14.3	94525.00	43.28	0	1	0
1651768 191028	0214	14.4	93950.00	43.29	0	1	0
1651867 191028	0214	14.5	95725.00	43.36	0	1	0
1651967 191028	0214	14.6	94787.50	43.33	0	1	0
1652067 191028	0214	14.7	94337.50	43.39	0	1	0
1652167 191028	0214	14.8	91512.50	43.26	0	1	0
1652267 191028	0214	14.9	97450.00	43.17	0	1	0
1652367 191028	0214	15.0	94875.00	43.24	0	1	0
1652467 191028	0214	15.1	91925.00	43.28	0	1	0
1652567 191028	0214	15.2	95862.50	43.14	0	1	0
1652677 191028	0214	15.3	94687.50	43.09	0	1	0
1652777 191028	0214	15.4	92725.00	43.10	0	1	0
1652877 191028	0214	15.5	95175.00	43.04	0	1	0
1652977 191028	0214	15.6	91400.00	43.02	0	1	0
1653077 191028	0214	15.7	93162.50	42.87	0	1	0
1653177 191028	0214	15.8	96512.50	42.81	0	1	0
1653277 191028	0214	15.9	93400.00	43.04	0	1	0
1653377 191028	0214	16.0	92987.50	42.86	0	1	0
1653477 191028	0214	16.1	94112.50	42.77	0	1	0
1653577 191028	0214	16.2	93550.00	42.87	0	1	0
1653677 191028	0214	16.3	94825.00	42.77	0	1	0
1653786 191028	0214	16.4	96550.00	42.77	0	1	0
1653877 191028	0214	16.5	96575.00	42.95	0	1	0
1653987 191028	0214	16.6	96487.50	43.01	0	1	0
1654076 191028	0214	16.7	94887.50	43.24	0	1	0
1654176 191028	0214	16.8	95337.50	43.31	0	1	0
1654276 191028	0214	16.9	93025.00	43.26	0	1	0
1654376 191028	0214	17.0	96150.00	43.25	0	1	0
1654486 191028	0214	17.1	95387.50	43.39	0	1	0
1654576 191028	0214	17.2	95837.50	43.44	0	1	0
1654686 191028	0214	17.3	94200.00	43.55	0	1	0
1654786 191028	0214	17.4	92562.50	43.52	0	1	0
1654886 191028	0214	17.5	95625.00	43.34	0	1	0
1654986 191028	0214	17.6	92025.00	43.30	0	1	0
1655086 191028	0214	17.7	95550.00	43.10	0	1	0
1655186 191028	0214	17.8	95987.50	43.13	0	1	0
1655286 191028	0214	17.9	94087.50	43.16	0	1	0
1655386 191028	0214	18.0	96725.00	43.20	0	1	0
1655486 191028	0214	18.1	95275.00	43.23	0	1	0
1655586 191028	0214	18.2	92325.00	43.22	0	1	0
1655696 191028	0214	18.3	93550.00	43.07	0	1	0
1655796 191028	0214	18.4	96187.50	43.04	0	1	0
1655895 191028	0214	18.5	94300.00	43.20	0	1	0
1655995 191028	0214	18.6	95275.00	43.14	0	1	0
1656095 191028	0214	18.7	94425.00	43.29	0	1	0
1656195 191028	0214	18.8	95725.00	43.24	0	1	0
1656295 191028	0214	18.9	95587.50	43.22	0	1	0
1656395 191028	0214	19.0	94937.50	43.29	0	1	0
1656495 191028	0214	19.1	94787.50	43.21	0	1	0
1656595 191028	0214	19.2	93587.50	43.19	0	1	0
1656705 191028	0214	19.3	93550.00	43.25	0	1	0
1656805 191028	0214	19.4	93575.00	43.25	0	1	0
1656905 191028	0214	19.5	93025.00	43.13	0	1	0
1657005 191028	0214	19.6	93850.00	43.07	0	1	0
1657105 191028	0214	19.7	93475.00	43.01	0	1	0
1657205 191028	0214	19.8	94262.50	42.96	0	1	0
1657305 191028	0214	19.9	92587.50	42.90	0	1	0
1657405 191028	0214	20.0	94025.00	42.76	0	1	0
1657505 191028	0214	20.1	92862.50	42.72	0	1	0
1657605 191028	0214	20.2	92350.00	42.64	0	1	0
1657705 191028	0214	20.3	94725.00	42.58	0	1	0
1657805 191028	0214	20.4	93600.00	42.63	0	1	0
1657905 191028	0214	20.5	96487.50	42.63	0	1	0
1658005 191028	0214	20.6	96137.50	42.79	0	1	0
1658105 191028	0214	20.7	94825.00	42.89	0	1	0
1658205 191028	0214	20.8	93212.50	42.95	0	1	0
1658305 191028	0214	20.9	94412.50	42.91	0	1	0
1658405 191028	0214	21.0	92887.50	42.99	0	1	0
1658515 191028	0214	21.1	94775.00	42.94	0	1	0
1658605 191028	0214	21.2	93387.50	43.02	0	1	0
1658715 191028	0214	21.3	93662.50	43.07	0	1	0
1658815 191028	0214	21.4	96900.00	43.02	0	1	0
1658915 191028	0214	21.5	95612.50	43.17	0	1	0
1659015 191028	0214	21.6	93387.50	43.13	0	1	0
1659114 191028	0214	21.7	96062.50	43.01	0	1	0
1659214 191028	0214	21.8	95425.00	43.06	0	1	0
1659314 191028	0214	21.9	94437.50	43.16	0	1	0
1659414 191028	0214	22.0	93325.00	43.16	0	1	0
1659514 191028	0214	22.1	94925.00	43.18	0	1	0
1659614 191028	0214	22.2	93662.50	43.19	0	1	0
1659724 191028	0214	22.3	94687.50	43.20	0	1	0
1659824 191028	0214	22.4	95137.50	43.25	0	1	0
1659924 191028	0214	22.5	93850.00	43.17	0	1	0
1700024 191028	0214	22.6	97462.50	43.09	0	1	0
1700124 191028	0214	22.7	96337.50	43.27	0	1	0
1700224 191028	0214	22.8	94887.50	43.29	0	1	0
1700324 191028	0214	22.9	94812.50	43.26	0	1	0
1700424 191028	0214	23.0	96137.50	43.28	0	1	0
1700524 191028	0214	23.1	94537.50	43.41	0	1	0
1700624 191028	0214	23.2	96250.00	43.39	0	1	0
1700724 191028	0214	23.3	95512.50	43.50	0	1	0
1700834 191028	0214	23.4	95625.00	43.54	0	1	0
1700924 191028	0214	23.5	94250.00	43.56	0	1	0
1701034 191028	0214	23.6	94475.00	43.58	0	1	0
1701134 191028	0214	23.7	94887.50	43.45	0	1	0
1701233 191028	0214	23.8	96062.50	43.38	0	1	0
1701333 191028	0214	23.9	95587.50	43.43	0	1	0
1701433 191028	0214	24.0	93500.00	43.47	0	1	0
1701533 191028	0214	24.1	92500.00	43.35	0	1	0
1701633 191028	0214	24.2	94912.50	43.26	0	1	0
1701733 191028	0214	24.3	94300.00	43.20	0	1	0
1701833 191028	0214	24.4	94812.50	43.14	0	1	0
1701933 191028	0214	24.5	94300.00	43.11	0	1	0
1702033 191028	0214	24.6	93725.00	43.11	0	1	0
1702133 191028	0214	24.7	95950.00	43.08	0	1	0
1702233 191028	0214	24.8	93262.50	43.12	0	1	0
1702333 191028	0214	24.9	93487.50	43.00	0	1	0
1702433 191028	0214	25.0	96075.00	42.90	0	1	0
1702533 191028	0214	25.1	93950.00	43.02	0	1	0
1702633 191028	0214	25.2	95250.00	43.08	0	1	0
1702743 191028	0214	25.3	96062.50	43.10	0	1	0
1702843 191028	0214	25.4	95250.00	43.18	0	1	0
1702943 191028	0214	25.5	95250.00	43.20	0	1	0
1703043 191028	0214	25.6	92462.50	43.24	0	1	0
1703143 191028	0214	25.7	93000.00	43.19	0	1	0
1703243 191028	0214	25.8	95300.00	43.05	0	1	0
1703343 191028	0214	25.9	95112.50	43.14	0	1	0
1703443 191028	0214	26.0	93337.50	43.22	0	1	0
1703543 191028	0214	26.1	92837.50	43.09	0	1	0
1703643 191028	0214	26.2	94712.50	43.04	0	1	0
1703753 191028	0214	26.3	95475.00	43.02	0	1	0
1703853 191028	0214	26.4	92875.00	42.99	0	1	0
1703953 191028	0214	26.5	94700.00	42.89	0	1	0
1704053 191028	0214	26.6	93500.00	42.86	0	1	0
1704153 191028	0214	26.7	95012.50	42.91	0	1	0
1704253 191028	0214	26.8	95112.50	43.00	0	1	0
1704353 191028	0214	26.9	96050.00	42.99	0	1	0
1704453 191028	0214	27.0	94337.50	43.03	0	1	0
1704553 191028	0214	27.1	95312.50	43.08	0	1	0
1704653 191028	0214	27.2	94562.50	43.19	0	1	0
1704753 191028	0214	27.3	93012.50	43.18	0	1	0
1704853 191028	0214	27.4	94875.00	43.07	0	1	0
1704953 191028	0214	27.5	94600.00	43.16	0	1	0
1705053 191028	0214	27.6	91100.00	43.16	0	1	0
1705153 191028	0214	27.7	93587.50	43.05	0	1	0
1705253 191028	0214	27.8	95250.00	42.98	0	1	0
1705353 191028	0214	27.9	94475.00	42.99	0	1	0
1705453 191028	0214	28.0	96425.00	42.92	0	1	0
1705553 191028	0214	28.1	95225.00	43.01	0	1	0
1705653 191028	0214	28.2	93637.50	43.01	0	1	0
1705763 191028	0214	28.3	94512.50	42.97	0	1	0
1705863 191028	0214	28.4	94412.50	43.04	0	1	0
1705963 191028	0214	28.5	93800.00	43.02	0	1	0
1706063 191028	0214	28.6	95437.50	42.98	0	1	0
1706163 191028	0214	28.7	94762.50	43.17	0	1	0
1706262 191028	0214	28.8	94600.00	43.23	0	1	0
1706362 191028	0214	28.9	95262.50	43.20	0	1	0
1706462 191028	0214	29.0	94925.00	43.23	0	1	0
1706562 191028	0214	29.1	94750.00	43.17	0	1	0
1706662 191028	0214	29.2	95462.50	43.14	0	1	0
1706772 191028	0214	29.3	95350.00	43.23	0	1	0
1706873 191028	0214	29.4	92575.00	43.26	0	1	0
1706972 191028	0214	29.5	94987.50	43.18	0	1	0
1707072 191028	0214	29.6	94962.50	43.24	0	1	0
1707172 191028	0214	29.7	94512.50	43.21	0	1	0
1707273 191028	0214	29.8	93662.50	43.20	0	1	0
1707373 191028	0214	29.9	94537.50	43.16	0	1	0
1707472 191028	0214	30.0	94412.50	43.13	0	1	0
1707572 191028	0214	30.1	93087.50	43.10	0	1	0
1707673 191028	0214	30.2	96700.00	43.03	0	1	0
1707773 191028	0214	30.3	92912.50	43.09	0	1	0
1707873 191028	0214	30.4	94750.00	42.98	0	1	0
1707973 191028	0214	30.5	94987.50	43.07	0	1	0
1708073 191028	0214	30.6	93650.00	43.07	0	1	0
1708173 191028	0214	30.7	94325.00	43.01	0	1	0
1708273 191028	0214	30.8	94025.00	43.01	0	1	0
1708373 191028	0214	30.9	93350.00	43.02	0	1	0
1708473 191028	0214	31.0	94275.00	42.97	0	1	0
1708583 191028	0214	31.1	94212.50	42.96	0	1	0
1708673 191028	0214	31.2	96862.50	43.01	0	1	0
1708783 191028	0214	31.3	95262.50	43.02	0	1	0
1708883 191028	0214	31.4	93937.50	43.13	0	1	0
1708983 191028	0214	31.5	93775.00	43.09	0	1	0
1709083 191028	0214	31.6	95925.00	43.04	0	1	0
1709183 191028	0214	31.7	95062.50	43.14	0	1	0
1709283 191028	0214	31.8	94537.50	43.17	0	1	0
1709383 191028	0214	31.9	94687.50	43.19	0	1	0
1709483 191028	0214	32.0	94550.00	43.25	0	1	0
1709583 191028	0214	32.1	94425.00	43.27	0	1	0
1709683 191028	0214	32.2	95662.50	43.28	0	1	0
1709793 191028	0214	32.3	93137.50	43.22	0	1	0
1709893 191028	0214	32.4	95562.50	43.13	0	1	0
1709993 191028	0214	32.5	94862.50	43.20	0	1	0
1710092 191028	0214	32.6	94450.00	43.25	0	1	0
1710193 191028	0214	32.7	93237.50	43.18	0	1	0
1710293 191028	0214	32.8	96862.50	43.10	0	1	0
1710392 191028	0214	32.9	94775.00	43.20	0	1	0
1710492 191028	0214	33.0	96325.00	43.21	0	1	0
1710592 191028	0214	33.1	95587.50	43.29	0	1	0
1710692 191028	0214	33.2	95687.50	43.34	0	1	0
1710792 191028	0214	33.3	96087.50	43.34	0	1	0
1710902 191028	0214	33.4	95712.50	43.47	0	1	0
1711002 191028	0214	33.5	96212.50	43.48	0	1	0
1711102 191028	0214	33.6	95900.00	43.54	0	1	0
1711202 191028	0214	33.7	95225.00	43.61	0	1	0
1711292 191028	0214	33.8	92325.00	43.70	0	1	0
1711402 191028	0214	33.9	94762.50	43.49	0	1	0
1711502 191028	0214	34.0	94525.00	43.49	0	1	0
1711602 191028	0214	34.1	94837.50	43.41	0	1	0
1711702 191028	0214	34.2	94262.50	43.38	0	1	0
1711802 191028	0214	34.3	95175.00	43.31	0	1	0
1711902 191028	0214	34.4	94837.50	43.27	0	1	0
1712002 191028	0214	34.5	95225.00	43.23	0	1	0
1712102 191028	0214	34.6	93412.50	43.19	0	1	0
1712202 191028	0214	34.7	92925.00	43.08	0	1	0
1712302 191028	0214	34.8	95287.50	42.97	0	1	0
1712402 191028	0214	34.9	94662.50	43.11	0	1	0
1712502 191028	0214	35.0	96725.00	43.10	0	1	0
1712602 191028	0214	35.1	95200.00	43.20	0	1	0
1712702 191028	0214	35.2	95400.00	43.22	0	1	0
1712811 191028	0214	35.3	92862.50	43.27	0	1	0
1712911 191028	0214	35.4	95350.00	43.16	0	1	0
1713011 191028	0214	35.5	92925.00	43.19	0	1	0
1713111 191028	0214	35.6	95437.50	43.08	0	1	0
1713211 191028	0214	35.7	95312.50	43.17	0	1	0
1713311 191028	0214	35.8	94075.00	43.28	0	1	0
1713411 191028	0214	35.9	93787.50	43.23	0	1	0
1713511 191028	0214	36.0	95687.50	43.19	0	1	0
1713611 191028	0214	36.1	96700.00	43.14	0	1	0
1713711 191028	0214	36.2	93675.00	43.21	0	1	0
1713821 191028	0214	36.3	94612.50	43.13	0	1	0
1713921 191028	0214	36.4	94975.00	43.21	0	1	0
1714021 191028	0214	36.5	96225.00	43.19	0	1	0
1714121 191028	0214	36.6	95887.50	43.34	0	1	0
1714221 191028	0214	36.7	95037.50	43.36	0	1	0
1714321 191028	0214	36.8	93712.50	43.35	0	1	0
1714421 191028	0214	36.9	93000.00	43.33	0	1	0
1714521 191028	0214	37.0	93837.50	43.30	0	1	0
1714621 191028	0214	37.1	94187.50	43.21	0	1	0
1714721 191028	0214	37.2	97050.00	43.10	0	1	0
1714821 191028	0214	37.3	94600.00	43.25	0	1	0
1714921 191028	0214	37.4	94412.50	43.25	0	1	0
1715021 191028	0214	37.5	94087.50	43.23	0	1	0
1715121 191028	0214	37.6	93412.50	43.13	0	1	0
1715221 191028	0214	37.7	92912.50	43.02	0	1	0
1715321 191028	0214	37.8	96550.00	42.92	0	1	0
1715421 191028	0214	37.9	94587.50	43.05	0	1	0
1715521 191028	0214	38.0	95550.00	43.12	0	1	0
1715631 191028	0214	38.1	93650.00	43.20	0	1	0
1715721 191028	0214	38.2	95062.50	43.18	0	1	0
1715831 191028	0214	38.3	94562.50	43.09	0	1	0
1715931 191028	0214	38.4	97025.00	43.09	0	1	0
1716031 191028	0214	38.5	93450.00	43.20	0	1	0
1716131 191028	0214	38.6	94712.50	43.17	0	1	0
1716231 191028	0214	38.7	92687.50	43.23	0	1	0
1716331 191028	0214	38.8	92025.00	43.22	0	1	0
1716431 191028	0214	38.9	94162.50	43.02	0	1	0
1716531 191028	0214	39.0	93937.50	43.00	0	1	0
1716631 191028	0214	39.1	93462.50	42.93	0	1	0
1716731 191028	0214	39.2	95350.00	42.92	0	1	0
1716840 191028	0214	39.3	95512.50	42.93	0	1	0
1716940 191028	0214	39.4	92825.00	42.97	0	1	0
1717040 191028	0214	39.5	94425.00	42.79	0	1	0
1717140 191028	0214	39.6	91987.50	42.83	0	1	0
1717240 191028	0214	39.7	95662.50	42.71	0	1	0
1717340 191028	0214	39.8	95837.50	42.84	0	1	0
1717440 191028	0214	39.9	96012.50	43.01	0	1	0
1717540 191028	0214	40.0	92087.50	43.10	0	1	0
1717640 191028	0214	40.1	97287.50	43.01	0	1	0
1717740 191028	0214	40.2	94475.00	43.18	0	1	0
1717840 191028	0214	40.3	96137.50	43.15	0	1	0
1717950 191028	0214	40.4	93475.00	43.17	0	1	0
1718050 191028	0214	40.5	95000.00	43.20	0	1	0
1718150 191028	0214	40.6	93850.00	43.23	0	1	0
1718250 191028	0214	40.7	93987.50	43.31	0	1	0
1718350 191028	0214	40.8	93775.00	43.24	0	1	0
1718450 191028	0214	40.9	96675.00	43.14	0	1	0
1718550 191028	0214	41.0	94075.00	43.17	0	1	0
1718649 191028	0214	41.1	96275.00	43.26	0	1	0
1718749 191028	0214	41.2	92962.50	43.22	0	1	0
1718849 191028	0214	41.3	94337.50	43.15	0	1	0
1718949 191028	0214	41.4	95125.00	43.07	0	1	0
1719049 191028	0214	41.5	93562.50	43.14	0	1	0
1719149 191028	0214	41.6	93925.00	43.08	0	1	0
1719249 191028	0214	41.7	95375.00	43.08	0	1	0
1719349 191028	0214	41.8	93275.00	43.14	0	1	0
1719449 191028	0214	41.9	94287.50	43.12	0	1	0
1719549 191028	0214	42.0	92650.00	43.01	0	1	0
1719649 191028	0214	42.1	93400.00	42.95	0	1	0
1719749 191028	0214	42.2	94350.00	42.82	0	1	0
1719859 191028	0214	42.3	92275.00	42.88	0	1	0
1719959 191028	0214	42.4	93887.50	42.79	0	1	0
1720059 191028	0214	42.5	95875.00	42.73	0	1	0
1720159 191028	0214	42.6	95250.00	42.84	0	1	0
1720259 191028	0214	42.7	94762.50	42.90	0	1	0
1720359 191028	0214	42.8	94362.50	42.87	0	1	0
1720459 191028	0214	42.9	93237.50	42.92	0	1	0
1720558 191028	0214	43.0	94175.00	42.87	0	1	0
1720658 191028	0214	43.1	94487.50	42.94	0	1	0
1720758 191028	0214	43.2	94812.50	42.99	0	1	0
1720868 191028	0214	43.3	93887.50	43.01	0	1	0
1720968 191028	0214	43.4	94975.00	43.08	0	1	0
1721068 191028	0214	43.5	94337.50	43.13	0	1	0
1721168 191028	0214	43.6	93525.00	43.06	0	1	0
1721268 191028	0214	43.7	94412.50	42.99	0	1	0
1721368 191028	0214	43.8	97000.00	42.97	0	1	0
1721468 191028	0214	43.9	93562.50	43.09	0	1	0
1721568 191028	0214	44.0	92437.50	43.10	0	1	0
1721668 191028	0214	44.1	95300.00	43.02	0	1	0
1721768 191028	0214	44.2	96837.50	43.06	0	1	0
1721868 191028	0214	44.3	95475.00	43.15	0	1	0
1721968 191028	0214	44.4	93650.00	43.22	0	1	0
1722068 191028	0214	44.5	95787.50	43.16	0	1	0
1722178 191028	0214	44.6	95462.50	43.23	0	1	0
1722268 191028	0214	44.7	93975.00	43.32	0	1	0
1722367 191028	0214	44.8	93737.50	43.30	0	1	0
1722477 191028	0214	44.9	92700.00	43.15	0	1	0
1722567 191028	0214	45.0	93637.50	43.11	0	1	0
1722677 191028	0214	45.1	94387.50	43.17	0	1	0
1722777 191028	0214	45.2	93437.50	43.12	0	1	0
1722877 191028	0214	45.3	96050.00	42.97	0	1	0
1722977 191028	0214	45.4	93887.50	43.00	0	1	0
1723077 191028	0214	45.5	96825.00	43.01	0	1	0
1723177 191028	0214	45.6	96437.50	43.05	0	1	0
1723277 191028	0214	45.7	96025.00	43.10	0	1	0
1723377 191028	0214	45.8	95875.00	43.19	0	1	0
1723477 191028	0214	45.9	93387.50	43.29	0	1	0
1723577 191028	0214	46.0	97387.50	43.32	0	1	0
1723677 191028	0214	46.1	93012.50	43.49	0	1	0
1723777 191028	0214	46.2	94300.00	43.42	0	1	0
1723887 191028	0214	46.3	94100.00	43.46	0	1	0
1723987 191028	0214	46.4	94512.50	43.38	0	1	0
1724087 191028	0214	46.5	95587.50	43.40	0	1	0
1724187 191028	0214	46.6	94037.50	43.35	0	1	0
1724287 191028	0214	46.7	96387.50	43.24	0	1	0
1724387 191028	0214	46.8	94100.00	43.26	0	1	0
1724487 191028	0214	46.9	95475.00	43.18	0	1	0
1724587 191028	0214	47.0	94487.50	43.27	0	1	0
1724686 191028	0214	47.1	94750.00	43.14	0	1	0
1724786 191028	0214	47.2	92550.00	43.22	0	1	0
1724896 191028	0214	47.3	94762.50	43.14	0	1	0
1724996 191028	0214	47.4	93587.50	43.17	0	1	0
1725096 191028	0214	47.5	95500.00	43.13	0	1	0
1725196 191028	0214	47.6	95075.00	43.12	0	1	0
1725296 191028	0214	47.7	94212.50	43.17	0	1	0
1725396 191028	0214	47.8	96500.00	43.07	0	1	0
1725496 191028	0214	47.9	95025.00	43.18	0	1	0
1725596 191028	0214	48.0	94887.50	43.16	0	1	0
1725696 191028	0214	48.1	93512.50	43.18	0	1	0
1725796 191028	0214	48.2	96962.50	43.12	0	1	0
1725896 191028	0214	48.3	95087.50	43.32	0	1	0
1725996 191028	0214	48.4	92837.50	43.34	0	1	0
1726096 191028	0214	48.5	94012.50	43.30	0	1	0
1726206 191028	0214	48.6	94900.00	43.24	0	1	0
1726296 191028	0214	48.7	96437.50	43.23	0	1	0
1726396 191028	0214	48.8	94887.50	43.33	0	1	0
1726496 191028	0214	48.9	95475.00	43.25	0	1	0
1726596 191028	0214	49.0	94787.50	43.28	0	1	0
1726706 191028	0214	49.1	93087.50	43.27	0	1	0
1726795 191028	0214	49.2	91750.00	43.25	0	1	0
1726896 191028	0214	49.3	94087.50	43.02	0	1	0
1727006 191028	0214	49.4	94800.00	42.97	0	1	0
1727105 191028	0214	49.5	93425.00	43.06	0	1	0
1727205 191028	0214	49.6	93675.00	43.03	0	1	0
1727305 191028	0214	49.7	94350.00	42.98	0	1	0
1727405 191028	0214	49.8	95150.00	42.88	0	1	0
1727505 191028	0214	49.9	93937.50	42.90	0	1	0
1727605 191028	0214	50.0	95500.00	42.83	0	1	0
1727705 191028	0214	50.1	93812.50	42.86	0	1	0
1727805 191028	0214	50.2	94637.50	42.89	0	1	0
1727905 191028	0214	50.3	94125.00	43.02	0	1	0
1728015 191028	0214	50.4	96887.50	43.02	0	1	0
1728115 191028	0214	50.5	93587.50	43.12	0	1	0
1728215 191028	0214	50.6	95300.00	43.12	0	1	0
1728315 191028	0214	50.7	94200.00	43.20	0	1	0
1728415 191028	0214	50.8	96337.50	43.19	0	1	0
1728515 191028	0214	50.9	97387.50	43.24	0	1	0
1728615 191028	0214	51.0	94337.50	43.40	0	1	0
1728715 191028	0214	51.1	94137.50	43.35	0	1	0
1728815 191028	0214	51.2	95737.50	43.36	0	1	0
1728915 191028	0214	51.3	94300.00	43.41	0	1	0
1729025 191028	0214	51.4	93737.50	43.42	0	1	0
1729125 191028	0214	51.5	93737.50	43.28	0	1	0
1729225 191028	0214	51.6	92862.50	43.28	0	1	0
1729324 191028	0214	51.7	95500.00	43.17	0	1	0
1729425 191028	0214	51.8	93375.00	43.23	0	1	0
1729525 191028	0214	51.9	94650.00	43.10	0	1	0
1729624 191028	0214	52.0	96100.00	42.98	0	1	0
1729724 191028	0214	52.1	92975.00	43.06	0	1	0
1729824 191028	0214	52.2	93337.50	43.00	0	1	0
1729924 191028	0214	52.3	92700.00	42.90	0	1	0
1730024 191028	0214	52.4	95562.50	42.82	0	1	0
1730124 191028	0214	52.5	93325.00	42.91	0	1	0
1730224 191028	0214	52.6	94262.50	42.89	0	1	0
1730324 191028	0214	52.7	95375.00	42.95	0	1	0
1730424 191028	0214	52.8	96000.00	42.94	0	1	0
1730524 191028	0214	52.9	91725.00	43.06	0	1	0
1730624 191028	0214	53.0	95375.00	42.93	0	1	0
1730724 191028	0214	53.1	94087.50	42.90	0	1	0
1730824 191028	0214	53.2	94325.00	42.95	0	1	0
1730924 191028	0214	53.3	95162.50	42.99	0	1	0
1731034 191028	0214	53.4	95125.00	43.10	0	1	0
1731134 191028	0214	53.5	96387.50	43.08	0	1	0
1731234 191028	0214	53.6	97037.50	43.22	0	1	0
1731334 191028	0214	53.7	95962.50	43.35	0	1	0
1731434 191028	0214	53.8	95487.50	43.37	0	1	0
1731534 191028	0214	53.9	95787.50	43.35	0	1	0
1731634 191028	0214	54.0	93625.00	43.53	0	1	0
1731734 191028	0214	54.1	93012.50	43.45	0	1	0
1731834 191028	0214	54.2	92762.50	43.41	0	1	0
1731933 191028	0214	54.3	95025.00	43.34	0	1	0
1732043 191028	0214	54.4	92787.50	43.33	0	1	0
1732143 191028	0214	54.5	95837.50	43.22	0	1	0
1732243 191028	0214	54.6	93687.50	43.20	0	1	0
1732343 191028	0214	54.7	96187.50	43.05	0	1	0
1732443 191028	0214	54.8	93187.50	43.06	0	1	0
1732543 191028	0214	54.9	93437.50	42.96	0	1	0
1732643 191028	0214	55.0	93562.50	42.85	0	1	0
1732743 191028	0214	55.1	93775.00	42.85	0	1	0
1732843 191028	0214	55.2	96737.50	42.88	0	1	0
1732943 191028	0214	55.3	95075.00	43.06	0	1	0
1733053 191028	0214	55.4	96137.50	43.06	0	1	0
1733143 191028	0214	55.5	93975.00	43.21	0	1	0
1733253 191028	0214	55.6	95812.50	43.13	0	1	0
1733343 191028	0214	55.7	93325.00	43.22	0	1	0
1733443 191028	0214	55.8	94675.00	43.10	0	1	0
1733553 191028	0214	55.9	94500.00	43.16	0	1	0
1733643 191028	0214	56.0	93962.50	43.21	0	1	0
1733753 191028	0214	56.1	95137.50	43.23	0	1	0
1733843 191028	0214	56.2	94700.00	43.29	0	1	0
1733943 191028	0214	56.3	95487.50	43.20	0	1	0
1734053 191028	0214	56.4	95750.00	43.22	0	1	0
1734153 191028	0214	56.5	95062.50	43.20	0	1	0
1734253 191028	0214	56.6	94712.50	43.25	0	1	0
1734353 191028	0214	56.7	93237.50	43.20	0	1	0
1734452 191028	0214	56.8	93537.50	43.20	0	1	0
1734552 191028	0214	56.9	93012.50	43.14	0	1	0
1734652 191028	0214	57.0	93387.50	43.08	0	1	0
1734752 191028	0214	57.1	94225.00	43.05	0	1	0
1734852 191028	0214	57.2	94487.50	43.01	0	1	0
1734952 191028	0214	57.3	93687.50	43.00	0	1	0
1735062 191028	0214	57.4	94750.00	42.92	0	1	0
1735162 191028	0214	57.5	94150.00	42.87	0	1	0
1735262 191028	0214	57.6	93850.00	42.83	0	1	0
1735362 191028	0214	57.7	93925.00	42.79	0	1	0
1735462 191028	0214	57.8	94187.50	42.83	0	1	0
1735562 191028	0214	57.9	94987.50	42.85	0	1	0
1735662 191028	0214	58.0	94737.50	42.94	0	1	0
1735762 191028	0214	58.1	93125.00	43.00	0	1	0
1735862 191028	0214	58.2	92887.50	42.95	0	1	0
1735962 191028	0214	58.3	93075.00	42.88	0	1	0
1736072 191028	0214	58.4	95112.50	42.86	0	1	0
1736172 191028	0214	58.5	92800.00	42.87	0	1	0
1736272 191028	0214	58.6	94962.50	42.81	0	1	0
1736372 191028	0214	58.7	96387.50	42.86	0	1	0
1736472 191028	0214	58.8	95150.00	42.97	0	1	0
1736572 191028	0214	58.9	94900.00	43.02	0	1	0
1736672 191028	0214	59.0	93087.50	43.01	0	1	0
1736772 191028	0214	59.1	94925.00	42.94	0	1	0
1736872 191028	0214	59.2	96862.50	43.02	0	1	0
1736972 191028	0214	59.3	94412.50	43.20	0	1	0
1737072 191028	0214	59.4	93475.00	43.26	0	1	0
1737172 191028	0214	59.5	92750.00	43.18	0	1	0
1737272 191028	0214	59.6	91987.50	43.18	0	1	0
1737372 191028	0214	59.7	92250.00	43.05	0	1	0
1737472 191028	0214	59.8	95500.00	42.86	0	1	0
1737572 191028	0214	59.9	95000.00	42.88	0	1	0
1737673 191028	0215	0.0	95775.00	42.88	0	1	0
1737773 191028	0215	0.1	95300.00	43.00	0	1	0
1737873 191028	0215	0.2	92500.00	43.02	0	1	0
1737973 191028	0215	0.3	95650.00	42.82	0	1	0
1738083 191028	0215	0.4	94837.50	42.88	0	1	0
1738182 191028	0215	0.5	95712.50	42.94	0	1	0
1738283 191028	0215	0.6	95025.00	43.07	0	1	0
1738383 191028	0215	0.7	93562.50	43.21	0	1	0
1738483 191028	0215	0.8	93850.00	43.27	0	1	0
1738583 191028	0215	0.9	91737.50	43.19	0	1	0
1738683 191028	0215	1.0	94375.00	43.05	0	1	0
1738783 191028	0215	1.1	92125.00	42.98	0	1	0
1738883 191028	0215	1.2	94412.50	42.84	0	1	0
1738982 191028	0215	1.3	96462.50	42.93	0	1	0
1739092 191028	0215	1.4	92900.00	42.96	0	1	0
1739192 191028	0215	1.5	94150.00	42.88	0	1	0
1739292 191028	0215	1.6	94487.50	42.81	0	1	0
1739392 191028	0215	1.7	96725.00	42.78	0	1	0
1739492 191028	0215	1.8	93737.50	42.93	0	1	0
1739592 191028	0215	1.9	95612.50	42.92	0	1	0
1739692 191028	0215	2.0	96600.00	43.09	0	1	0
1739792 191028	0215	2.1	94037.50	43.19	0	1	0
1739892 191028	0215	2.2	95200.00	43.28	0	1	0
1739992 191028	0215	2.3	93962.50	43.32	0	1	0
1740092 191028	0215	2.4	93887.50	43.20	0	1	0
1740192 191028	0215	2.5	96700.00	43.25	0	1	0
1740302 191028	0215	2.6	93687.50	43.36	0	1	0
1740392 191028	0215	2.7	93500.00	43.33	0	1	0
1740492 191028	0215	2.8	93687.50	43.18	0	1	0
1740592 191028	0215	2.9	91137.50	43.18	0	1	0
1740692 191028	0215	3.0	93475.00	42.98	0	1	0
1740802 191028	0215	3.1	96537.50	42.84	0	1	0
1740892 191028	0215	3.2	92362.50	42.95	0	1	0
1740992 191028	0215	3.3	94150.00	42.82	0	1	0
1741102 191028	0215	3.4	95412.50	42.83	0	1	0
1741202 191028	0215	3.5	93687.50	42.90	0	1	0
1741301 191028	0215	3.6	94562.50	42.76	0	1	0
1741401 191028	0215	3.7	95462.50	42.80	0	1	0
1741501 191028	0215	3.8	94075.00	42.89	0	1	0
1741601 191028	0215	3.9	94037.50	42.91	0	1	0
1741701 191028	0215	4.0	94187.50	43.04	0	1	0
1741801 191028	0215	4.1	92662.50	43.07	0	1	0
1741901 191028	0215	4.2	93937.50	42.90	0	1	0
1742001 191028	0215	4.3	91762.50	42.97	0	1	0
1742111 191028	0215	4.4	94200.00	42.86	0	1	0
1742211 191028	0215	4.5	95287.50	42.81	0	1	0
1742311 191028	0215	4.6	94925.00	42.88	0	1	0
1742411 191028	0215	4.7	92825.00	42.89	0	1	0
1742511 191028	0215	4.8	92262.50	42.78	0	1	0
1742611 191028	0215	4.9	91012.50	42.69	0	1	0
1742711 191028	0215	5.0	95475.00	42.56	0	1	0
1742811 191028	0215	5.1	92987.50	42.62	0	1	0
1742911 191028	0215	5.2	93587.50	42.63	0	1	0
1743011 191028	0215	5.3	94650.00	42.61	0	1	0
1743121 191028	0215	5.4	95025.00	42.74	0	1	0
1743221 191028	0215	5.5	95675.00	42.78	0	1	0
1743321 191028	0215	5.6	93475.00	42.80	0	1	0
1743421 191028	0215	5.7	94387.50	42.73	0	1	0
1743520 191028	0215	5.8	96637.50	42.80	0	1	0
1743620 191028	0215	5.9	94712.50	43.00	0	1	0
1743721 191028	0215	6.0	93637.50	43.17	0	1	0
1743820 191028	0215	6.1	95475.00	43.08	0	1	0
1743920 191028	0215	6.2	96587.50	43.20	0	1	0
1744020 191028	0215	6.3	95212.50	43.33	0	1	0
1744120 191028	0215	6.4	96087.50	43.36	0	1	0
1744220 191028	0215	6.5	95500.00	43.40	0	1	0
1744320 191028	0215	6.6	94462.50	43.40	0	1	0
1744420 191028	0215	6.7	94325.00	43.44	0	1	0
1744520 191028	0215	6.8	94550.00	43.44	0	1	0
1744620 191028	0215	6.9	93012.50	43.34	0	1	0
1744720 191028	0215	7.0	90825.00	43.27	0	1	0
1744820 191028	0215	7.1	92012.50	43.14	0	1	0
1744920 191028	0215	7.2	93475.00	42.99	0	1	0
1745020 191028	0215	7.3	94012.50	42.85	0	1	0
1745130 191028	0215	7.4	94575.00	42.79	0	1	0
1745230 191028	0215	7.5	94375.00	42.72	0	1	0
1745330 191028	0215	7.6	94900.00	42.67	0	1	0
1745430 191028	0215	7.7	95412.50	42.69	0	1	0
1745530 191028	0215	7.8	93487.50	42.74	0	1	0
1745629 191028	0215	7.9	92500.00	42.69	0	1	0
1745729 191028	0215	8.0	94650.00	42.67	0	1	0
1745829 191028	0215	8.1	96900.00	42.84	0	1	0
1745929 191028	0215	8.2	95362.50	43.06	0	1	0
1746029 191028	0215	8.3	95237.50	43.15	0	1	0
1746139 191028	0215	8.4	95325.00	43.20	0	1	0
1746239 191028	0215	8.5	94625.00	43.24	0	1	0
1746339 191028	0215	8.6	95675.00	43.25	0	1	0
1746439 191028	0215	8.7	93275.00	43.28	0	1	0
1746539 191028	0215	8.8	95425.00	43.19	0	1	0
1746639 191028	0215	8.9	93725.00	43.27	0	1	0
1746739 191028	0215	9.0	93887.50	43.33	0	1	0
1746839 191028	0215	9.1	92825.00	43.29	0	1	0
1746939 191028	0215	9.2	96412.50	43.11	0	1	0
1747039 191028	0215	9.3	94737.50	43.16	0	1	0
1747139 191028	0215	9.4	94175.00	43.14	0	1	0
1747239 191028	0215	9.5	94462.50	43.08	0	1	0
1747348 191028	0215	9.6	93975.00	43.08	0	1	0
1747438 191028	0215	9.7	94075.00	43.00	0	1	0
1747538 191028	0215	9.8	95137.50	43.04	0	1	0
1747648 191028	0215	9.9	94350.00	43.02	0	1	0
1747747 191028	0215	10.0	93287.50	43.05	0	1	0
1747847 191028	0215	10.1	94212.50	43.02	0	1	0
1747947 191028	0215	10.2	95100.00	43.09	0	1	0
1748047 191028	0215	10.3	93775.00	43.03	0	1	0
1748147 191028	0215	10.4	96337.50	42.98	0	1	0
1748247 191028	0215	10.5	95350.00	43.08	0	1	0
1748347 191028	0215	10.6	95100.00	43.12	0	1	0
1748447 191028	0215	10.7	95012.50	43.17	0	1	0
1748547 191028	0215	10.8	92787.50	43.21	0	1	0
1748647 191028	0215	10.9	93887.50	43.11	0	1	0
1748747 191028	0215	11.0	95400.00	43.09	0	1	0
1748847 191028	0215	11.1	94400.00	43.18	0	1	0
1748947 191028	0215	11.2	94812.50	43.19	0	1	0
1749047 191028	0215	11.3	93512.50	43.18	0	1	0
1749157 191028	0215	11.4	95300.00	43.17	0	1	0
1749257 191028	0215	11.5	95062.50	43.12	0	1	0
1749357 191028	0215	11.6	94812.50	43.11	0	1	0
1749457 191028	0215	11.7	94612.50	43.09	0	1	0
1749556 191028	0215	11.8	92562.50	43.08	0	1	0
1749656 191028	0215	11.9	94562.50	43.07	0	1	0
1749756 191028	0215	12.0	94912.50	43.10	0	1	0
1749856 191028	0215	12.1	92925.00	43.07	0	1	0
1749956 191028	0215	12.2	94575.00	43.01	0	1	0
1750056 191028	0215	12.3	97462.50	43.00	0	1	0
1750166 191028	0215	12.4	95387.50	43.18	0	1	0
1750266 191028	0215	12.5	94950.00	43.18	0	1	0
1750366 191028	0215	12.6	94412.50	43.17	0	1	0
1750466 191028	0215	12.7	94012.50	43.16	0	1	0
1750566 191028	0215	12.8	93587.50	43.13	0	1	0
1750666 191028	0215	12.9	96137.50	43.18	0	1	0
1750766 191028	0215	13.0	95275.00	43.25	0	1	0
1750866 191028	0215	13.1	94612.50	43.26	0	1	0
1750966 191028	0215	13.2	96887.50	43.34	0	1	0
1751066 191028	0215	13.3	95037.50	43.44	0	1	0
1751176 191028	0215	13.4	94025.00	43.33	0	1	0
1751276 191028	0215	13.5	91625.00	43.27	0	1	0
1751376 191028	0215	13.6	94862.50	43.12	0	1	0
1751475 191028	0215	13.7	95750.00	43.14	0	1	0
1751565 191028	0215	13.8	95025.00	43.22	0	1	0
1751675 191028	0215	13.9	94275.00	43.29	0	1	0
1751775 191028	0215	14.0	94412.50	43.20	0	1	0
1751875 191028	0215	14.1	95000.00	43.16	0	1	0
1751975 191028	0215	14.2	92825.00	43.18	0	1	0
1752075 191028	0215	14.3	94750.00	43.00	0	1	0
1752175 191028	0215	14.4	94950.00	42.98	0	1	0
1752275 191028	0215	14.5	96587.50	43.03	0	1	0
1752375 191028	0215	14.6	95375.00	43.25	0	1	0
1752475 191028	0215	14.7	94562.50	43.27	0	1	0
1752575 191028	0215	14.8	95887.50	43.22	0	1	0
1752675 191028	0215	14.9	94400.00	43.26	0	1	0
1752775 191028	0215	15.0	94100.00	43.26	0	1	0
1752875 191028	0215	15.1	95612.50	43.25	0	1	0
1752975 191028	0215	15.2	94637.50	43.28	0	1	0
1753075 191028	0215	15.3	94825.00	43.36	0	1	0
1753185 191028	0215	15.4	94337.50	43.36	0	1	0
1753285 191028	0215	15.5	94412.50	43.33	0	1	0
1753385 191028	0215	15.6	93712.50	43.24	0	1	0
1753485 191028	0215	15.7	93775.00	43.16	0	1	0
1753585 191028	0215	15.8	92912.50	43.13	0	1	0
1753685 191028	0215	15.9	95275.00	42.99	0	1	0
1753785 191028	0215	16.0	92687.50	43.03	0	1	0
1753885 191028	0215	16.1	93700.00	42.97	0	1	0
1753985 191028	0215	16.2	94762.50	42.88	0	1	0
1754085 191028	0215	16.3	96425.00	42.89	0	1	0
1754195 191028	0215	16.4	94675.00	42.96	0	1	0
1754295 191028	0215	16.5	94675.00	42.98	0	1	0
1754395 191028	0215	16.6	94662.50	42.99	0	1	0
1754494 191028	0215	16.7	95100.00	43.03	0	1	0
1754594 191028	0215	16.8	95737.50	43.09	0	1	0
1754694 191028	0215	16.9	95175.00	43.22	0	1	0
1754794 191028	0215	17.0	94450.00	43.21	0	1	0
1754894 191028	0215	17.1	92650.00	43.29	0	1	0
1754994 191028	0215	17.2	94400.00	43.24	0	1	0
1755094 191028	0215	17.3	96425.00	43.23	0	1	0
1755194 191028	0215	17.4	94575.00	43.23	0	1	0
1755294 191028	0215	17.5	91912.50	43.22	0	1	0
1755404 191028	0215	17.6	92875.00	43.10	0	1	0
1755494 191028	0215	17.7	93450.00	43.02	0	1	0
1755594 191028	0215	17.8	92550.00	42.94	0	1	0
1755694 191028	0215	17.9	95662.50	42.80	0	1	0
1755794 191028	0215	18.0	93212.50	42.82	0	1	0
1755904 191028	0215	18.1	92300.00	42.77	0	1	0
1755994 191028	0215	18.2	95550.00	42.75	0	1	0
1756094 191028	0215	18.3	95900.00	42.80	0	1	0
1756204 191028	0215	18.4	95325.00	42.78	0	1	0
1756304 191028	0215	18.5	93037.50	42.81	0	1	0
1756404 191028	0215	18.6	94100.00	42.86	0	1	0
1756504 191028	0215	18.7	95650.00	42.92	0	1	0
1756604 191028	0215	18.8	93037.50	43.02	0	1	0
1756704 191028	0215	18.9	92325.00	43.04	0	1	0
1756804 191028	0215	19.0	94412.50	42.89	0	1	0
1756903 191028	0215	19.1	93125.00	42.94	0	1	0
1757004 191028	0215	19.2	92762.50	42.98	0	1	0
1757103 191028	0215	19.3	93875.00	42.86	0	1	0
1757213 191028	0215	19.4	95012.50	42.76	0	1	0
1757313 191028	0215	19.5	92800.00	42.75	0	1	0
1757413 191028	0215	19.6	95337.50	42.74	0	1	0
1757513 191028	0215	19.7	93650.00	42.80	0	1	0
1757613 191028	0215	19.8	93812.50	42.71	0	1	0
1757713 191028	0215	19.9	94375.00	42.74	0	1	0
1757813 191028	0215	20.0	95562.50	42.83	0	1	0
1757913 191028	0215	20.1	96162.50	42.88	0	1	0
1758013 191028	0215	20.2	92900.00	43.02	0	1	0
1758113 191028	0215	20.3	95912.50	43.03	0	1	0
1758223 191028	0215	20.4	94762.50	43.12	0	1	0
1758323 191028	0215	20.5	94900.00	43.11	0	1	0
1758423 191028	0215	20.6	93300.00	43.20	0	1	0
1758523 191028	0215	20.7	92800.00	43.11	0	1	0
1758623 191028	0215	20.8	93287.50	43.07	0	1	0
1758723 191028	0215	20.9	94912.50	43.05	0	1	0
1758823 191028	0215	21.0	93387.50	43.07	0	1	0
1758923 191028	0215	21.1	95025.00	42.97	0	1	0
1759023 191028	0215	21.2	94287.50	42.92	0	1	0
1759123 191028	0215	21.3	94750.00	42.99	0	1	0
1759223 191028	0215	21.4	94412.50	42.93	0	1	0
1759323 191028	0215	21.5	91912.50	42.92	0	1	0
1759423 191028	0215	21.6	95012.50	42.78	0	1	0
1759523 191028	0215	21.7	94287.50	42.86	0	1	0
1759623 191028	0215	21.8	92037.50	42.93	0	1	0
1759723 191028	0215	21.9	95412.50	42.87	0	1	0
1759823 191028	0215	22.0	91300.00	42.89	0	1	0
1759923 191028	0215	22.1	94012.50	42.80	0	1	0
1800023 191028	0215	22.2	92137.50	42.75	0	1	0
1800123 191028	0215	22.3	93250.00	42.66	0	1	0
1800233 191028	0215	22.4	96150.00	42.59	0	1	0
1800333 191028	0215	22.5	95162.50	42.67	0	1	0
1800433 191028	0215	22.6	93312.50	42.81	0	1	0
1800533 191028	0215	22.7	92375.00	42.74	0	1	0
1800633 191028	0215	22.8	95062.50	42.65	0	1	0
1800732 191028	0215	22.9	94387.50	42.79	0	1	0
1800832 191028	0215	23.0	95662.50	42.74	0	1	0
1800932 191028	0215	23.1	95050.00	42.94	0	1	0
1801032 191028	0215	23.2	95412.50	42.98	0	1	0
1801132 191028	0215	23.3	93837.50	43.13	0	1	0
1801242 191028	0215	23.4	95887.50	43.16	0	1	0
1801342 191028	0215	23.5	94087.50	43.15	0	1	0
1801442 191028	0215	23.6	94737.50	43.10	0	1	0
1801542 191028	0215	23.7	92837.50	43.16	0	1	0
1801642 191028	0215	23.8	92812.50	43.18	0	1	0
1801742 191028	0215	23.9	96650.00	43.08	0	1	0
1801842 191028	0215	24.0	96712.50	43.18	0	1	0
1801942 191028	0215	24.1	93337.50	43.23	0	1	0
1802042 191028	0215	24.2	94875.00	43.15	0	1	0
1802142 191028	0215	24.3	93537.50	43.13	0	1	0
1802242 191028	0215	24.4	94037.50	43.12	0	1	0
1802342 191028	0215	24.5	93075.00	43.03	0	1	0
1802452 191028	0215	24.6	94775.00	42.99	0	1	0
1802542 191028	0215	24.7	96875.00	42.99	0	1	0
1802642 191028	0215	24.8	94112.50	43.17	0	1	0
1802742 191028	0215	24.9	98162.50	43.23	0	1	0
1802842 191028	0215	25.0	94762.50	43.30	0	1	0
1802952 191028	0215	25.1	95375.00	43.21	0	1	0
1803042 191028	0215	25.2	93150.00	43.30	0	1	0
1803142 191028	0215	25.3	94462.50	43.22	0	1	0
1803252 191028	0215	25.4	92787.50	43.27	0	1	0
1803352 191028	0215	25.5	96187.50	43.21	0	1	0
1803452 191028	0215	25.6	95875.00	43.35	0	1	0
1803551 191028	0215	25.7	94925.00	43.40	0	1	0
1803651 191028	0215	25.8	93875.00	43.31	0	1	0
1803751 191028	0215	25.9	94325.00	43.30	0	1	0
1803851 191028	0215	26.0	95412.50	43.13	0	1	0
1803951 191028	0215	26.1	94300.00	43.16	0	1	0
1804051 191028	0215	26.2	93925.00	43.11	0	1	0
1804151 191028	0215	26.3	94537.50	43.14	0	1	0
1804261 191028	0215	26.4	93387.50	43.15	0	1	0
1804361 191028	0215	26.5	94225.00	43.17	0	1	0
1804461 191028	0215	26.6	92975.00	43.09	0	1	0
1804561 191028	0215	26.7	93750.00	42.95	0	1	0
1804661 191028	0215	26.8	93625.00	42.90	0	1	0
1804761 191028	0215	26.9	94625.00	42.89	0	1	0
1804861 191028	0215	27.0	92962.50	42.90	0	1	0
1804961 191028	0215	27.1	94600.00	42.79	0	1	0
1805061 191028	0215	27.2	95250.00	42.81	0	1	0
1805161 191028	0215	27.3	93312.50	42.87	0	1	0
1805271 191028	0215	27.4	93775.00	42.81	0	1	0
1805371 191028	0215	27.5	95275.00	42.83	0	1	0
1805471 191028	0215	27.6	95475.00	42.88	0	1	0
1805571 191028	0215	27.7	94375.00	42.99	0	1	0
1805671 191028	0215	27.8	93487.50	43.02	0	1	0
1805771 191028	0215	27.9	95100.00	43.01	0	1	0
1805870 191028	0215	28.0	96725.00	43.03	0	1	0
1805970 191028	0215	28.1	93400.00	43.20	0	1	0
1806070 191028	0215	28.2	94037.50	43.15	0	1	0
1806170 191028	0215	28.3	96062.50	43.09	0	1	0
1806270 191028	0215	28.4	95825.00	43.22	0	1	0
1806370 191028	0215	28.5	92875.00	43.31	0	1	0
1806470 191028	0215	28.6	96137.50	43.20	0	1	0
1806570 191028	0215	28.7	96212.50	43.23	0	1	0
1806670 191028	0215	28.8	94950.00	43.31	0	1	0
1806770 191028	0215	28.9	94650.00	43.38	0	1	0
1806870 191028	0215	29.0	92425.00	43.36	0	1	0
1806970 191028	0215	29.1	92700.00	43.17	0	1	0
1807070 191028	0215	29.2	93900.00	43.13	0	1	0
1807170 191028	0215	29.3	93287.50	43.13	0	1	0
1807280 191028	0215	29.4	94787.50	43.00	0	1	0
1807380 191028	0215	29.5	94025.00	42.96	0	1	0
1807480 191028	0215	29.6	96562.50	43.01	0	1	0
1807580 191028	0215	29.7	96412.50	43.03	0	1	0
1807680 191028	0215	29.8	94225.00	43.04	0	1	0
1807780 191028	0215	29.9	94037.50	43.00	0	1	0
1807879 191028	0215	30.0	96100.00	42.98	0	1	0
1807979 191028	0215	30.1	94200.00	43.14	0	1	0
1808079 191028	0215	30.2	94362.50	43.21	0	1	0
1808179 191028	0215	30.3	94125.00	43.23	0	1	0
1808289 191028	0215	30.4	95512.50	43.27	0	1	0
1808389 191028	0215	30.5	94200.00	43.30	0	1	0
1808489 191028	0215	30.6	94662.50	43.31	0	1	0
1808589 191028	0215	30.7	93325.00	43.22	0	1	0
1808689 191028	0215	30.8	94762.50	43.08	0	1	0
1808789 191028	0215	30.9	93762.50	43.11	0	1	0
1808889 191028	0215	31.0	94225.00	43.10	0	1	0
1808989 191028	0215	31.1	93087.50	43.01	0	1	0
1809089 191028	0215	31.2	96175.00	42.96	0	1	0
1809189 191028	0215	31.3	95312.50	43.04	0	1	0
1809299 191028	0215	31.4	92637.50	43.10	0	1	0
1809399 191028	0215	31.5	94125.00	42.97	0	1	0
1809499 191028	0215	31.6	94675.00	42.96	0	1	0
1809599 191028	0215	31.7	95887.50	42.96	0	1	0
1809699 191028	0215	31.8	96925.00	43.08	0	1	0
1809798 191028	0215	31.9	94350.00	43.18	0	1	0
1809899 191028	0215	32.0	94587.50	43.20	0	1	0
1809998 191028	0215	32.1	92412.50	43.22	0	1	0
1810098 191028	0215	32.2	92987.50	43.19	0	1	0
1810198 191028	0215	32.3	94250.00	43.05	0	1	0
1810298 191028	0215	32.4	94675.00	43.00	0	1	0
1810398 191028	0215	32.5	94762.50	43.09	0	1	0
1810498 191028	0215	32.6	93875.00	43.12	0	1	0
1810598 191028	0215	32.7	92475.00	43.08	0	1	0
1810698 191028	0215	32.8	94512.50	42.93	0	1	0
1810798 191028	0215	32.9	96662.50	42.82	0	1	0
1810898 191028	0215	33.0	96375.00	42.92	0	1	0
1810998 191028	0215	33.1	94437.50	43.00	0	1	0
1811098 191028	0215	33.2	95050.00	43.10	0	1	0
1811198 191028	0215	33.3	94062.50	43.19	0	1	0
1811308 191028	0215	33.4	91450.00	43.18	0	1	0
1811408 191028	0215	33.5	95225.00	43.03	0	1	0
1811508 191028	0215	33.6	91612.50	43.06	0	1	0
1811608 191028	0215	33.7	93837.50	42.95	0	1	0
1811707 191028	0215	33.8	94862.50	43.02	0	1	0
1811808 191028	0215	33.9	94875.00	43.03	0	1	0
1811907 191028	0215	34.0	93100.00	42.95	0	1	0
1812007 191028	0215	34.1	95337.50	42.80	0	1	0
1812107 191028	0215	34.2	94962.50	42.84	0	1	0
1812207 191028	0215	34.3	93100.00	42.84	0	1	0
1812317 191028	0215	34.4	93825.00	42.80	0	1	0
1812417 191028	0215	34.5	95587.50	42.90	0	1	0
1812517 191028	0215	34.6	93625.00	42.92	0	1	0
1812617 191028	0215	34.7	92887.50	43.01	0	1	0
1812717 191028	0215	34.8	93250.00	42.97	0	1	0
1812817 191028	0215	34.9	94637.50	42.89	0	1	0
1812917 191028	0215	35.0	92987.50	42.88	0	1	0
1813017 191028	0215	35.1	95200.00	42.88	0	1	0
1813117 191028	0215	35.2	94175.00	42.87	0	1	0
1813217 191028	0215	35.3	94762.50	42.84	0	1	0
1813327 191028	0215	35.4	94512.50	42.91	0	1	0
1813417 191028	0215	35.5	94387.50	42.94	0	1	0
1813527 191028	0215	35.6	95850.00	42.89	0	1	0
1813627 191028	0215	35.7	94512.50	42.99	0	1	0
1813717 191028	0215	35.8	95837.50	43.06	0	1	0
1813826 191028	0215	35.9	95812.50	43.18	0	1	0
1813926 191028	0215	36.0	94612.50	43.23	0	1	0
1814026 191028	0215	36.1	93087.50	43.30	0	1	0
1814126 191028	0215	36.2	94575.00	43.21	0	1	0
1814226 191028	0215	36.3	94975.00	43.23	0	1	0
1814326 191028	0215	36.4	96125.00	43.24	0	1	0
1814426 191028	0215	36.5	93875.00	43.31	0	1	0
1814526 191028	0215	36.6	93187.50	43.29	0	1	0
1814626 191028	0215	36.7	91687.50	43.17	0	1	0
1814726 191028	0215	36.8	96387.50	43.04	0	1	0
1814826 191028	0215	36.9	93225.00	43.06	0	1	0
1814926 191028	0215	37.0	95762.50	42.95	0	1	0
1815026 191028	0215	37.1	96375.00	43.00	0	1	0
1815126 191028	0215	37.2	94762.50	43.15	0	1	0
1815226 191028	0215	37.3	95550.00	43.16	0	1	0
1815336 191028	0215	37.4	91987.50	43.18	0	1	0
1815435 191028	0215	37.5	94225.00	43.00	0	1	0
1815535 191028	0215	37.6	93025.00	43.01	0	1	0
1815635 191028	0215	37.7	94037.50	43.00	0	1	0
1815735 191028	0215	37.8	93312.50	43.11	0	1	0
1815835 191028	0215	37.9	95987.50	42.97	0	1	0
1815935 191028	0215	38.0	94887.50	43.10	0	1	0
1816035 191028	0215	38.1	95562.50	43.06	0	1	0
1816135 191028	0215	38.2	94362.50	43.02	0	1	0
1816235 191028	0215	38.3	93825.00	43.00	0	1	0
1816345 191028	0215	38.4	95412.50	42.92	0	1	0
1816445 191028	0215	38.5	94700.00	43.08	0	1	0
1816545 191028	0215	38.6	94612.50	43.10	0	1	0
1816645 191028	0215	38.7	95787.50	43.17	0	1	0
1816745 191028	0215	38.8	96387.50	43.25	0	1	0
1816845 191028	0215	38.9	94300.00	43.39	0	1	0
1816945 191028	0215	39.0	93525.00	43.31	0	1	0
1817045 191028	0215	39.1	95000.00	43.25	0	1	0
1817145 191028	0215	39.2	93862.50	43.23	0	1	0
1817245 191028	0215	39.3	94612.50	43.20	0	1	0
1817355 191028	0215	39.4	93337.50	43.24	0	1	0
1817445 191028	0215	39.5	94650.00	43.15	0	1	0
1817555 191028	0215	39.6	93850.00	43.14	0	1	0
1817645 191028	0215	39.7	96837.50	43.11	0	1	0
1817745 191028	0215	39.8	92550.00	43.16	0	1	0
1817845 191028	0215	39.9	93537.50	42.98	0	1	0
1817944 191028	0215	40.0	93637.50	42.95	0	1	0
1818054 191028	0215	40.1	96525.00	42.95	0	1	0
1818144 191028	0215	40.2	94000.00	43.02	0	1	0
1818244 191028	0215	40.3	94437.50	43.03	0	1	0
1818344 191028	0215	40.4	95550.00	43.02	0	1	0
1818454 191028	0215	40.5	95037.50	43.12	0	1	0
1818554 191028	0215	40.6	94062.50	43.14	0	1	0
1818654 191028	0215	40.7	95112.50	43.15	0	1	0
1818754 191028	0215	40.8	95900.00	43.07	0	1	0
1818854 191028	0215	40.9	93925.00	43.22	0	1	0
1818954 191028	0215	41.0	93212.50	43.24	0	1	0
1819054 191028	0215	41.1	95150.00	43.22	0	1	0
1819154 191028	0215	41.2	92487.50	43.16	0	1	0
1819254 191028	0215	41.3	93237.50	43.09	0	1	0
1819354 191028	0215	41.4	94037.50	43.04	0	1	0
1819464 191028	0215	41.5	96475.00	42.97	0	1	0
1819564 191028	0215	41.6	95587.50	43.03	0	1	0
1819664 191028	0215	41.7	94287.50	43.10	0	1	0
1819764 191028	0215	41.8	93450.00	43.06	0	1	0
1819863 191028	0215	41.9	94175.00	42.95	0	1	0
1819963 191028	0215	42.0	92675.00	42.96	0	1	0
1820063 191028	0215	42.1	93425.00	42.94	0	1	0
1820163 191028	0215	42.2	94087.50	42.86	0	1	0
1820263 191028	0215	42.3	92862.50	42.93	0	1	0
1820363 191028	0215	42.4	93525.00	42.92	0	1	0
1820473 191028	0215	42.5	93187.50	42.89	0	1	0
1820573 191028	0215	42.6	94950.00	42.75	0	1	0
1820673 191028	0215	42.7	94225.00	42.72	0	1	0
1820773 191028	0215	42.8	94150.00	42.72	0	1	0
1820873 191028	0215	42.9	94700.00	42.75	0	1	0
1820973 191028	0215	43.0	96100.00	42.77	0	1	0
1821073 191028	0215	43.1	95900.00	42.92	0	1	0
1821173 191028	0215	43.2	92637.50	43.04	0	1	0
1821273 191028	0215	43.3	92637.50	42.97	0	1	0
1821373 191028	0215	43.4	92800.00	42.96	0	1	0
1821473 191028	0215	43.5	95525.00	42.93	0	1	0
1821573 191028	0215	43.6	94637.50	43.03	0	1	0
1821673 191028	0215	43.7	93825.00	43.02	0	1	0
1821773 191028	0215	43.8	94112.50	43.00	0	1	0
1821873 191028	0215	43.9	95050.00	43.00	0	1	0
1821973 191028	0215	44.0	95412.50	43.02	0	1	0
1822073 191028	0215	44.1	92600.00	42.98	0	1	0
1822173 191028	0215	44.2	95275.00	42.84	0	1	0
1822273 191028	0215	44.3	92600.00	42.95	0	1	0
1822373 191028	0215	44.4	92837.50	42.95	0	1	0
1822483 191028	0215	44.5	94625.00	42.95	0	1	0
1822583 191028	0215	44.6	95912.50	42.91	0	1	0
1822683 191028	0215	44.7	92612.50	42.97	0	1	0
1822783 191028	0215	44.8	93150.00	42.92	0	1	0
1822883 191028	0215	44.9	94937.50	42.87	0	1	0
1822983 191028	0215	45.0	92662.50	42.87	0	1	0
1823083 191028	0215	45.1	93287.50	42.74	0	1	0
1823183 191028	0215	45.2	93412.50	42.78	0	1	0
1823283 191028	0215	45.3	93862.50	42.69	0	1	0
1823383 191028	0215	45.4	95200.00	42.75	0	1	0
1823493 191028	0215	45.5	96637.50	42.85	0	1	0
1823593 191028	0215	45.6	93350.00	42.95	0	1	0
1823693 191028	0215	45.7	93262.50	42.83	0	1	0
1823793 191028	0215	45.8	94775.00	42.86	0	1	0
1823893 191028	0215	45.9	93512.50	42.93	0	1	0
1823993 191028	0215	46.0	94775.00	42.87	0	1	0
1824093 191028	0215	46.1	94312.50	42.96	0	1	0
1824193 191028	0215	46.2	95087.50	43.01	0	1	0
1824293 191028	0215	46.3	92662.50	43.08	0	1	0
1824393 191028	0215	46.4	94075.00	43.03	0	1	0
1824493 191028	0215	46.5	94775.00	42.98	0	1	0
1824603 191028	0215	46.6	94437.50	42.90	0	1	0
1824693 191028	0215	46.7	94725.00	42.95	0	1	0
1824793 191028	0215	46.8	95550.00	43.01	0	1	0
1824892 191028	0215	46.9	95487.50	43.05	0	1	0
1824993 191028	0215	47.0	93887.50	43.13	0	1	0
1825103 191028	0215	47.1	94287.50	43.10	0	1	0
1825193 191028	0215	47.2	93962.50	43.09	0	1	0
1825293 191028	0215	47.3	94962.50	43.04	0	1	0
1825393 191028	0215	47.4	94875.00	43.15	0	1	0
1825503 191028	0215	47.5	93012.50	43.18	0	1	0
1825603 191028	0215	47.6	93087.50	43.10	0	1	0
1825703 191028	0215	47.7	93337.50	43.04	0	1	0
1825803 191028	0215	47.8	95125.00	42.98	0	1	0
1825903 191028	0215	47.9	92612.50	42.96	0	1	0
1826003 191028	0215	48.0	94712.50	42.83	0	1	0
1826103 191028	0215	48.1	94137.50	42.87	0	1	0
1826203 191028	0215	48.2	94562.50	42.86	0	1	0
1826303 191028	0215	48.3	94137.50	42.89	0	1	0
1826403 191028	0215	48.4	92825.00	42.85	0	1	0
1826513 191028	0215	48.5	93337.50	42.76	0	1	0
1826613 191028	0215	48.6	94050.00	42.77	0	1	0
1826713 191028	0215	48.7	93212.50	42.82	0	1	0
1826813 191028	0215	48.8	93787.50	42.81	0	1	0
1826913 191028	0215	48.9	94287.50	42.75	0	1	0
1827013 191028	0215	49.0	98175.00	42.83	0	1	0
1827113 191028	0215	49.1	96012.50	42.98	0	1	0
1827213 191028	0215	49.2	95587.50	43.07	0	1	0
1827313 191028	0215	49.3	97650.00	43.11	0	1	0
1827413 191028	0215	49.4	92487.50	43.27	0	1	0
1827513 191028	0215	49.5	94512.50	43.26	0	1	0
1827623 191028	0215	49.6	95562.50	43.31	0	1	0
1827713 191028	0215	49.7	94487.50	43.38	0	1	0
1827813 191028	0215	49.8	94325.00	43.43	0	1	0
1827913 191028	0215	49.9	94400.00	43.46	0	1	0
1828013 191028	0215	50.0	93437.50	43.46	0	1	0
1828123 191028	0215	50.1	95250.00	43.25	0	1	0
1828213 191028	0215	50.2	93362.50	43.22	0	1	0
1828313 191028	0215	50.3	94725.00	43.12	0	1	0
1828413 191028	0215	50.4	94912.50	42.98	0	1	0
1828523 191028	0215	50.5	93862.50	43.09	0	1	0
1828623 191028	0215	50.6	93812.50	43.06	0	1	0
1828723 191028	0215	50.7	93725.00	42.99	0	1	0
1828823 191028	0215	50.8	92775.00	42.95	0	1	0
1828923 191028	0215	50.9	94637.50	42.88	0	1	0
1829023 191028	0215	51.0	93900.00	42.89	0	1	0
1829122 191028	0215	51.1	94712.50	42.91	0	1	0
1829222 191028	0215	51.2	94000.00	42.89	0	1	0
1829322 191028	0215	51.3	95387.50	42.92	0	1	0
1829422 191028	0215	51.4	94062.50	42.95	0	1	0
1829532 191028	0215	51.5	93437.50	42.91	0	1	0
1829632 191028	0215	51.6	95550.00	42.89	0	1	0
1829732 191028	0215	51.7	93112.50	42.97	0	1	0
1829832 191028	0215	51.8	94437.50	42.94	0	1	0
1829932 191028	0215	51.9	91837.50	43.02	0	1	0
1830032 191028	0215	52.0	92837.50	42.89	0	1	0
1830132 191028	0215	52.1	94162.50	42.84	0	1	0
1830232 191028	0215	52.2	94350.00	42.82	0	1	0
1830332 191028	0215	52.3	95475.00	42.83	0	1	0
1830432 191028	0215	52.4	94162.50	42.84	0	1	0
1830542 191028	0215	52.5	95700.00	42.84	0	1	0
1830642 191028	0215	52.6	95425.00	42.94	0	1	0
1830742 191028	0215	52.7	91812.50	42.94	0	1	0
1830842 191028	0215	52.8	92925.00	42.88	0	1	0
1830942 191028	0215	52.9	96787.50	42.81	0	1	0
1831042 191028	0215	53.0	95950.00	43.03	0	1	0
1831142 191028	0215	53.1	93475.00	43.17	0	1	0
1831242 191028	0215	53.2	95800.00	43.14	0	1	0
1831341 191028	0215	53.3	94175.00	43.21	0	1	0
1831441 191028	0215	53.4	95175.00	43.15	0	1	0
1831541 191028	0215	53.5	95462.50	43.20	0	1	0
1831641 191028	0215	53.6	93900.00	43.18	0	1	0
1831741 191028	0215	53.7	92812.50	43.12	0	1	0
1831841 191028	0215	53.8	96412.50	43.16	0	1	0
1831941 191028	0215	53.9	94737.50	43.32	0	1	0
1832041 191028	0215	54.0	95725.00	43.23	0	1	0
1832141 191028	0215	54.1	95075.00	43.22	0	1	0
1832241 191028	0215	54.2	94187.50	43.29	0	1	0
1832341 191028	0215	54.3	95525.00	43.21	0	1	0
1832441 191028	0215	54.4	96400.00	43.28	0	1	0
1832551 191028	0215	54.5	94850.00	43.33	0	1	0
1832651 191028	0215	54.6	92762.50	43.30	0	1	0
1832751 191028	0215	54.7	94750.00	43.25	0	1	0
1832851 191028	0215	54.8	93737.50	43.34	0	1	0
1832951 191028	0215	54.9	97712.50	43.22	0	1	0
1833051 191028	0215	55.0	93662.50	43.35	0	1	0
1833151 191028	0215	55.1	93462.50	43.26	0	1	0
1833251 191028	0215	55.2	94712.50	43.19	0	1	0
1833351 191028	0215	55.3	94287.50	43.21	0	1	0
1833451 191028	0215	55.4	94287.50	43.16	0	1	0
1833561 191028	0215	55.5	91662.50	43.06	0	1	0
1833661 191028	0215	55.6	93825.00	42.92	0	1	0
1833761 191028	0215	55.7	95212.50	42.96	0	1	0
1833861 191028	0215	55.8	95212.50	42.99	0	1	0
1833961 191028	0215	55.9	93987.50	43.05	0	1	0
1834061 191028	0215	56.0	94325.00	42.88	0	1	0
1834161 191028	0215	56.1	94037.50	42.91	0	1	0
1834261 191028	0215	56.2	94950.00	42.94	0	1	0
1834361 191028	0215	56.3	93375.00	42.95	0	1	0
1834461 191028	0215	56.4	96462.50	42.91	0	1	0
1834561 191028	0215	56.5	93487.50	43.01	0	1	0
1834671 191028	0215	56.6	93825.00	43.09	0	1	0
1834761 191028	0215	56.7	91562.50	43.09	0	1	0
1834860 191028	0215	56.8	95337.50	42.93	0	1	0
1834960 191028	0215	56.9	93950.00	42.93	0	1	0
1835060 191028	0215	57.0	95175.00	42.93	0	1	0
1835170 191028	0215	57.1	94687.50	42.97	0	1	0
1835260 191028	0215	57.2	94912.50	43.00	0	1	0
1835360 191028	0215	57.3	93362.50	42.99	0	1	0
1835470 191028	0215	57.4	97312.50	42.99	0	1	0
1835570 191028	0215	57.5	94662.50	43.03	0	1	0
1835670 191028	0215	57.6	94662.50	43.09	0	1	0
1835770 191028	0215	57.7	95187.50	43.12	0	1	0
1835870 191028	0215	57.8	93137.50	43.29	0	1	0
1835970 191028	0215	57.9	94287.50	43.19	0	1	0
1836070 191028	0215	58.0	93237.50	43.20	0	1	0
1836170 191028	0215	58.1	95500.00	43.12	0	1	0
1836270 191028	0215	58.2	94050.00	43.15	0	1	0
1836370 191028	0215	58.3	94537.50	43.11	0	1	0
1836470 191028	0215	58.4	93850.00	43.17	0	1	0
1836580 191028	0215	58.5	94512.50	43.01	0	1	0
1836680 191028	0215	58.6	94512.50	43.00	0	1	0
1836780 191028	0215	58.7	94687.50	43.00	0	1	0
1836880 191028	0215	58.8	93400.00	42.97	0	1	0
1836980 191028	0215	58.9	91687.50	42.99	0	1	0
1837080 191028	0215	59.0	92862.50	42.87	0	1	0
1837180 191028	0215	59.1	93550.00	42.85	0	1	0
1837280 191028	0215	59.2	94550.00	42.76	0	1	0
1837380 191028	0215	59.3	93075.00	42.79	0	1	0
1837480 191028	0215	59.4	94475.00	42.72	0	1	0
1837590 191028	0215	59.5	94075.00	42.75	0	1	0
1837690 191028	0215	59.6	94075.00	42.73	0	1	0
1837790 191028	0215	59.7	92650.00	42.71	0	1	0
1837889 191028	0215	59.8	93025.00	42.62	0	1	0
1837990 191028	0215	59.9	95200.00	42.60	0	1	0
1838090 191028	0216	0.0	96050.00	42.76	0	1	0
1838190 191028	0216	0.1	94175.00	42.90	0	1	0
1838290 191028	0216	0.2	94187.50	42.93	0	1	0
1838390 191028	0216	0.3	92950.00	42.91	0	1	0
1838490 191028	0216	0.4	95962.50	42.91	0	1	0
1838590 191028	0216	0.5	94775.00	42.98	0	1	0
1838690 191028	0216	0.6	94775.00	43.01	0	1	0
1838790 191028	0216	0.7	95837.50	43.04	0	1	0
1838890 191028	0216	0.8	93087.50	43.18	0	1	0
1838990 191028	0216	0.9	92137.50	43.19	0	1	0
1839090 191028	0216	1.0	94437.50	43.05	0	1	0
1839190 191028	0216	1.1	94112.50	42.97	0	1	0
1839290 191028	0216	1.2	95462.50	42.97	0	1	0
1839390 191028	0216	1.3	92650.00	43.03	0	1	0
1839489 191028	0216	1.4	92950.00	43.02	0	1	0
1839599 191028	0216	1.5	96587.50	42.88	0	1	0
1839699 191028	0216	1.6	96587.50	42.96	0	1	0
1839799 191028	0216	1.7	95575.00	43.04	0	1	0
1839899 191028	0216	1.8	94100.00	43.03	0	1	0
1839999 191028	0216	1.9	94925.00	43.08	0	1	0
1840099 191028	0216	2.0	94625.00	43.20	0	1	0
1840199 191028	0216	2.1	95800.00	43.21	0	1	0
1840299 191028	0216	2.2	95950.00	43.29	0	1	0
1840399 191028	0216	2.3	95350.00	43.31	0	1	0
1840499 191028	0216	2.4	94762.50	43.43	0	1	0
1840609 191028	0216	2.5	95912.50	43.51	0	1	0
1840709 191028	0216	2.6	95912.50	43.48	0	1	0
1840809 191028	0216	2.7	95075.00	43.45	0	1	0
1840909 191028	0216	2.8	93712.50	43.43	0	1	0
1841009 191028	0216	2.9	95650.00	43.41	0	1	0
1841109 191028	0216	3.0	93312.50	43.44	0	1	0
1841208 191028	0216	3.1	94187.50	43.38	0	1	0
1841309 191028	0216	3.2	93525.00	43.31	0	1	0
1841409 191028	0216	3.3	97175.00	43.20	0	1	0
1841508 191028	0216	3.4	95100.00	43.29	0	1	0
1841608 191028	0216	3.5	95000.00	43.30	0	1	0
1841718 191028	0216	3.6	95000.00	43.26	0	1	0
1841808 191028	0216	3.7	95437.50	43.22	0	1	0
1841908 191028	0216	3.8	95562.50	43.23	0	1	0
1842018 191028	0216	3.9	96062.50	43.32	0	1	0
1842108 191028	0216	4.0	93962.50	43.34	0	1	0
1842218 191028	0216	4.1	96037.50	43.37	0	1	0
1842318 191028	0216	4.2	92675.00	43.45	0	1	0
1842408 191028	0216	4.3	91512.50	43.41	0	1	0
1842518 191028	0216	4.4	94200.00	43.16	0	1	0
1842618 191028	0216	4.5	94937.50	43.12	0	1	0
1842718 191028	0216	4.6	94937.50	43.11	0	1	0
1842818 191028	0216	4.7	93900.00	43.11	0	1	0
1842918 191028	0216	4.8	96287.50	43.04	0	1	0
1843018 191028	0216	4.9	93387.50	43.07	0	1	0
1843117 191028	0216	5.0	94437.50	42.95	0	1	0
1843218 191028	0216	5.1	93762.50	42.97	0	1	0
1843317 191028	0216	5.2	95800.00	42.87	0	1	0
1843417 191028	0216	5.3	94212.50	43.01	0	1	0
1843517 191028	0216	5.4	94925.00	43.13	0	1	0
1843627 191028	0216	5.5	94287.50	43.17	0	1	0
1843727 191028	0216	5.6	94287.50	43.14	0	1	0
1843827 191028	0216	5.7	93362.50	43.11	0	1	0
1843927 191028	0216	5.8	95050.00	43.08	0	1	0
1844027 191028	0216	5.9	94787.50	43.03	0	1	0
1844127 191028	0216	6.0	97325.00	43.09	0	1	0
1844227 191028	0216	6.1	94400.00	43.22	0	1	0
1844327 191028	0216	6.2	94112.50	43.25	0	1	0
1844427 191028	0216	6.3	93250.00	43.17	0	1	0
1844527 191028	0216	6.4	95662.50	43.13	0	1	0
1844637 191028	0216	6.5	95062.50	43.16	0	1	0
1844737 191028	0216	6.6	95062.50	43.20	0	1	0
1844837 191028	0216	6.7	95250.00	43.23	0	1	0
1844937 191028	0216	6.8	94562.50	43.32	0	1	0
1845036 191028	0216	6.9	93012.50	43.30	0	1	0
1845136 191028	0216	7.0	91925.00	43.22	0	1	0
1845236 191028	0216	7.1	92850.00	42.97	0	1	0
1845336 191028	0216	7.2	94237.50	42.90	0	1	0
1845436 191028	0216	7.3	94912.50	42.91	0	1	0
1845536 191028	0216	7.4	93025.00	42.98	0	1	0
1845636 191028	0216	7.5	95512.50	42.87	0	1	0
1845746 191028	0216	7.6	95512.50	42.89	0	1	0
1845836 191028	0216	7.7	92812.50	42.91	0	1	0
1845936 191028	0216	7.8	93300.00	42.80	0	1	0
1846036 191028	0216	7.9	94912.50	42.74	0	1	0
1846136 191028	0216	8.0	96537.50	42.83	0	1	0
1846246 191028	0216	8.1	98237.50	43.03	0	1	0
1846336 191028	0216	8.2	95837.50	43.28	0	1	0
1846436 191028	0216	8.3	95512.50	43.35	0	1	0
1846536 191028	0216	8.4	95800.00	43.37	0	1	0
1846646 191028	0216	8.5	94150.00	43.50	0	1	0
1846746 191028	0216	8.6	94150.00	43.44	0	1	0
1846846 191028	0216	8.7	93125.00	43.38	0	1	0
1846946 191028	0216	8.8	94700.00	43.39	0	1	0
1847046 191028	0216	8.9	92975.00	43.45	0	1	0
1847146 191028	0216	9.0	95387.50	43.37	0	1	0
1847246 191028	0216	9.1	94337.50	43.31	0	1	0
1847345 191028	0216	9.2	97362.50	43.14	0	1	0
1847445 191028	0216	9.3	95312.50	43.21	0	1	0
1847545 191028	0216	9.4	94625.00	43.20	0	1	0
1847656 191028	0216	9.5	95737.50	43.15	0	1	0
1847755 191028	0216	9.6	95525.00	43.22	0	1	0
1847855 191028	0216	9.7	94712.50	43.28	0	1	0
1847955 191028	0216	9.8	96450.00	43.35	0	1	0
1848055 191028	0216	9.9	95150.00	43.43	0	1	0
1848154 191028	0216	10.0	93850.00	43.53	0	1	0
1848254 191028	0216	10.1	95737.50	43.46	0	1	0
1848354 191028	0216	10.2	96250.00	43.52	0	1	0
1848454 191028	0216	10.3	92375.00	43.47	0	1	0
1848554 191028	0216	10.4	94212.50	43.34	0	1	0
1848664 191028	0216	10.5	92612.50	43.32	0	1	0
1848764 191028	0216	10.6	92612.50	43.18	0	1	0
1848864 191028	0216	10.7	96687.50	43.05	0	1	0
1848964 191028	0216	10.8	93725.00	43.14	0	1	0
1849064 191028	0216	10.9	94450.00	43.01	0	1	0
1849164 191028	0216	11.0	96062.50	42.98	0	1	0
1849264 191028	0216	11.1	94825.00	43.08	0	1	0
1849364 191028	0216	11.2	93275.00	43.04	0	1	0
1849464 191028	0216	11.3	94025.00	42.91	0	1	0
1849564 191028	0216	11.4	95250.00	42.98	0	1	0
1849664 191028	0216	11.5	93712.50	43.03	0	1	0
1849774 191028	0216	11.6	93712.50	43.08	0	1	0
1849864 191028	0216	11.7	94062.50	43.13	0	1	0
1849964 191028	0216	11.8	95975.00	43.01	0	1	0
1850064 191028	0216	11.9	94975.00	43.11	0	1	0
1850164 191028	0216	12.0	94800.00	43.13	0	1	0
1850274 191028	0216	12.1	95400.00	43.08	0	1	0
1850364 191028	0216	12.2	94037.50	43.10	0	1	0
1850464 191028	0216	12.3	93650.00	43.14	0	1	0
1850563 191028	0216	12.4	96725.00	43.12	0	1	0
1850674 191028	0216	12.5	94662.50	43.19	0	1	0
1850774 191028	0216	12.6	94537.50	43.23	0	1	0
1850874 191028	0216	12.7	93550.00	43.27	0	1	0
1850974 191028	0216	12.8	94712.50	43.24	0	1	0
1851074 191028	0216	12.9	97725.00	43.19	0	1	0
1851174 191028	0216	13.0	94687.50	43.31	0	1	0
1851274 191028	0216	13.1	93787.50	43.31	0	1	0
1851374 191028	0216	13.2	94875.00	43.23	0	1	0
1851474 191028	0216	13.3	94250.00	43.27	0	1	0
1851574 191028	0216	13.4	96687.50	43.30	0	1	0
1851684 191028	0216	13.5	94312.50	43.30	0	1	0
1851784 191028	0216	13.6	95725.00	43.28	0	1	0
1851883 191028	0216	13.7	91850.00	43.33	0	1	0
1851983 191028	0216	13.8	95225.00	43.26	0	1	0
1852083 191028	0216	13.9	96275.00	43.28	0	1	0
1852183 191028	0216	14.0	96862.50	43.22	0	1	0
1852283 191028	0216	14.1	93850.00	43.31	0	1	0
1852383 191028	0216	14.2	93887.50	43.32	0	1	0
1852483 191028	0216	14.3	93225.00	43.27	0	1	0
1852583 191028	0216	14.4	91362.50	43.23	0	1	0
1852693 191028	0216	14.5	93512.50	42.99	0	1	0
1852793 191028	0216	14.6	93675.00	42.95	0	1	0
1852893 191028	0216	14.7	95362.50	42.86	0	1	0
1852993 191028	0216	14.8	93525.00	43.02	0	1	0
1853093 191028	0216	14.9	95512.50	42.94	0	1	0
1853193 191028	0216	15.0	95075.00	42.90	0	1	0
1853293 191028	0216	15.1	94487.50	42.82	0	1	0
1853393 191028	0216	15.2	95937.50	42.85	0	1	0
1853493 191028	0216	15.3	93312.50	42.95	0	1	0
1853593 191028	0216	15.4	93312.50	42.95	0	1	0
1853693 191028	0216	15.5	95625.00	43.04	0	1	0
1853793 191028	0216	15.6	93875.00	43.13	0	1	0
1853893 191028	0216	15.7	94325.00	43.14	0	1	0
1853993 191028	0216	15.8	95387.50	43.09	0	1	0
1854093 191028	0216	15.9	93400.00	43.18	0	1	0
1854193 191028	0216	16.0	93812.50	43.08	0	1	0
1854293 191028	0216	16.1	94625.00	43.03	0	1	0
1854393 191028	0216	16.2	94487.50	43.03	0	1	0
1854493 191028	0216	16.3	95925.00	42.97	0	1	0
1854593 191028	0216	16.4	93962.50	43.08	0	1	0
1854702 191028	0216	16.5	94712.50	43.11	0	1	0
1854802 191028	0216	16.6	95637.50	43.07	0	1	0
1854902 191028	0216	16.7	95037.50	43.15	0	1	0
1855002 191028	0216	16.8	92587.50	43.18	0	1	0
1855102 191028	0216	16.9	95075.00	43.06	0	1	0
1855202 191028	0216	17.0	92300.00	43.13	0	1	0
1855302 191028	0216	17.1	93637.50	43.07	0	1	0
1855402 191028	0216	17.2	94612.50	43.02	0	1	0
1855502 191028	0216	17.3	95025.00	43.03	0	1	0
1855602 191028	0216	17.4	94137.50	42.99	0	1	0
1855712 191028	0216	17.5	95112.50	42.99	0	1	0
1855812 191028	0216	17.6	95100.00	43.01	0	1	0
1855912 191028	0216	17.7	93087.50	42.99	0	1	0
1856012 191028	0216	17.8	93475.00	42.90	0	1	0
1856112 191028	0216	17.9	92987.50	42.94	0	1	0
1856212 191028	0216	18.0	93700.00	42.85	0	1	0
1856312 191028	0216	18.1	94112.50	42.91	0	1	0
1856412 191028	0216	18.2	94637.50	42.93	0	1	0
1856512 191028	0216	18.3	93825.00	42.93	0	1	0
1856612 191028	0216	18.4	95962.50	42.88	0	1	0
1856712 191028	0216	18.5	95275.00	42.96	0	1	0
1856822 191028	0216	18.6	95587.50	42.97	0	1	0
1856912 191028	0216	18.7	91950.00	42.99	0	1	0
1857012 191028	0216	18.8	94637.50	42.94	0	1	0
1857112 191028	0216	18.9	93575.00	42.99	0	1	0
1857212 191028	0216	19.0	95512.50	43.02	0	1	0
1857322 191028	0216	19.1	94112.50	43.10	0	1	0
1857412 191028	0216	19.2	92887.50	43.10	0	1	0
1857512 191028	0216	19.3	95737.50	43.02	0	1	0
1857612 191028	0216	19.4	94437.50	43.11	0	1	0
1857722 191028	0216	19.5	95100.00	43.04	0	1	0
1857822 191028	0216	19.6	93112.50	43.03	0	1	0
1857922 191028	0216	19.7	97887.50	42.92	0	1	0
1858022 191028	0216	19.8	94675.00	43.19	0	1	0
1858122 191028	0216	19.9	93137.50	43.19	0	1	0
1858222 191028	0216	20.0	93200.00	43.17	0	1	0
1858322 191028	0216	20.1	95487.50	43.06	0	1	0
1858422 191028	0216	20.2	93125.00	43.12	0	1	0
1858522 191028	0216	20.3	94250.00	43.14	0	1	0
1858622 191028	0216	20.4	93512.50	43.07	0	1	0
1858732 191028	0216	20.5	96987.50	43.03	0	1	0
1858832 191028	0216	20.6	94475.00	43.11	0	1	0
1858932 191028	0216	20.7	96625.00	43.17	0	1	0
1859032 191028	0216	20.8	95525.00	43.12	0	1	0
1859132 191028	0216	20.9	95237.50	43.15	0	1	0
1859232 191028	0216	21.0	96087.50	43.25	0	1	0
1859332 191028	0216	21.1	93625.00	43.38	0	1	0
1859432 191028	0216	21.2	94437.50	43.30	0	1	0
1859532 191028	0216	21.3	94975.00	43.35	0	1	0
1859632 191028	0216	21.4	92537.50	43.39	0	1	0
1859732 191028	0216	21.5	94012.50	43.34	0	1	0
1859842 191028	0216	21.6	94062.50	43.21	0	1	0
1859932 191028	0216	21.7	94862.50	43.19	0	1	0
1900032 191028	0216	21.8	95412.50	43.11	0	1	0
1900132 191028	0216	21.9	93775.00	43.11	0	1	0
1900232 191028	0216	22.0	94350.00	43.04	0	1	0
1900341 191028	0216	22.1	94250.00	42.96	0	1	0
1900432 191028	0216	22.2	93375.00	42.99	0	1	0
1900531 191028	0216	22.3	95387.50	42.94	0	1	0
1900641 191028	0216	22.4	95275.00	42.96	0	1	0
1900741 191028	0216	22.5	95037.50	43.08	0	1	0
1900841 191028	0216	22.6	94625.00	43.13	0	1	0
1900941 191028	0216	22.7	94712.50	43.16	0	1	0
1901041 191028	0216	22.8	95975.00	43.15	0	1	0
1901141 191028	0216	22.9	93712.50	43.17	0	1	0
1901241 191028	0216	23.0	94050.00	43.17	0	1	0
1901341 191028	0216	23.1	95837.50	43.16	0	1	0
1901441 191028	0216	23.2	92225.00	43.23	0	1	0
1901541 191028	0216	23.3	94125.00	43.18	0	1	0
1901641 191028	0216	23.4	96112.50	43.12	0	1	0
1901751 191028	0216	23.5	92475.00	43.16	0	1	0
1901851 191028	0216	23.6	95550.00	43.04	0	1	0
1901951 191028	0216	23.7	93625.00	43.08	0	1	0
1902051 191028	0216	23.8	94237.50	43.04	0	1	0
1902151 191028	0216	23.9	95825.00	42.96	0	1	0
1902252 191028	0216	24.0	93662.50	43.05	0	1	0
1902352 191028	0216	24.1	95150.00	43.04	0	1	0
1902452 191028	0216	24.2	94500.00	43.00	0	1	0
1902551 191028	0216	24.3	95200.00	43.11	0	1	0
1902652 191028	0216	24.4	94600.00	43.16	0	1	0
1902761 191028	0216	24.5	94562.50	43.09	0	1	0
1902861 191028	0216	24.6	93700.00	43.18	0	1	0
1902961 191028	0216	24.7	94325.00	43.10	0	1	0
1903051 191028	0216	24.8	93437.50	43.13	0	1	0
1903161 191028	0216	24.9	96575.00	43.09	0	1	0
1903261 191028	0216	25.0	95212.50	43.13	0	1	0
1903361 191028	0216	25.1	93550.00	43.20	0	1	0
1903461 191028	0216	25.2	95812.50	43.12	0	1	0
1903561 191028	0216	25.3	96725.00	43.18	0	1	0
1903661 191028	0216	25.4	92362.50	43.25	0	1	0
1903761 191028	0216	25.5	95200.00	43.15	0	1	0
1903861 191028	0216	25.6	95012.50	43.18	0	1	0
1903961 191028	0216	25.7	96075.00	43.24	0	1	0
1904061 191028	0216	25.8	94350.00	43.32	0	1	0
1904161 191028	0216	25.9	92412.50	43.36	0	1	0
1904261 191028	0216	26.0	95587.50	43.17	0	1	0
1904361 191028	0216	26.1	92275.00	43.19	0	1	0
1904461 191028	0216	26.2	96037.50	43.13	0	1	0
1904561 191028	0216	26.3	94025.00	43.14	0	1	0
1904660 191028	0216	26.4	94437.50	43.02	0	1	0
1904770 191028	0216	26.5	95787.50	43.11	0	1	0
1904870 191028	0216	26.6	93850.00	43.14	0	1	0
1904970 191028	0216	26.7	94587.50	43.09	0	1	0
1905070 191028	0216	26.8	94212.50	43.02	0	1	0
1905170 191028	0216	26.9	94887.50	43.01	0	1	0
1905270 191028	0216	27.0	93887.50	43.13	0	1	0
1905370 191028	0216	27.1	93437.50	43.05	0	1	0
1905470 191028	0216	27.2	95050.00	43.10	0	1	0
1905570 191028	0216	27.3	95012.50	43.06	0	1	0
1905670 191028	0216	27.4	95712.50	43.10	0	1	0
1905780 191028	0216	27.5	96337.50	43.16	0	1	0
1905880 191028	0216	27.6	95962.50	43.18	0	1	0
1905980 191028	0216	27.7	93037.50	43.28	0	1	0
1906080 191028	0216	27.8	92425.00	43.21	0	1	0
1906180 191028	0216	27.9	94787.50	43.13	0	1	0
1906280 191028	0216	28.0	94137.50	43.12	0	1	0
1906380 191028	0216	28.1	93000.00	43.14	0	1	0
1906479 191028	0216	28.2	94775.00	43.12	0	1	0
1906579 191028	0216	28.3	94575.00	43.10	0	1	0
1906679 191028	0216	28.4	95425.00	43.08	0	1	0
1906779 191028	0216	28.5	93750.00	43.07	0	1	0
1906889 191028	0216	28.6	92925.00	42.95	0	1	0
1906989 191028	0216	28.7	91912.50	42.82	0	1	0
1907079 191028	0216	28.8	94825.00	42.77	0	1	0
1907189 191028	0216	28.9	96825.00	42.88	0	1	0
1907279 191028	0216	29.0	95862.50	42.97	0	1	0
1907389 191028	0216	29.1	94187.50	43.04	0	1	0
1907489 191028	0216	29.2	95462.50	43.10	0	1	0
1907579 191028	0216	29.3	94937.50	43.13	0	1	0
1907689 191028	0216	29.4	93600.00	43.15	0	1	0
1907789 191028	0216	29.5	94587.50	43.06	0	1	0
1907889 191028	0216	29.6	94625.00	43.10	0	1	0
1907989 191028	0216	29.7	96600.00	43.18	0	1	0
1908089 191028	0216	29.8	95225.00	43.39	0	1	0
1908189 191028	0216	29.9	94087.50	43.41	0	1	0
1908289 191028	0216	30.0	93775.00	43.28	0	1	0
1908389 191028	0216	30.1	95812.50	43.19	0	1	0
1908489 191028	0216	30.2	92850.00	43.26	0	1	0
1908588 191028	0216	30.3	92912.50	43.14	0	1	0
1908688 191028	0216	30.4	95750.00	43.05	0	1	0
1908798 191028	0216	30.5	93625.00	43.15	0	1	0
1908898 191028	0216	30.6	94025.00	43.11	0	1	0
1908998 191028	0216	30.7	95475.00	43.08	0	1	0
1909098 191028	0216	30.8	91850.00	43.03	0	1	0
1909198 191028	0216	30.9	95650.00	42.88	0	1	0
1909298 191028	0216	31.0	96400.00	42.95	0	1	0
1909398 191028	0216	31.1	95812.50	43.07	0	1	0
1909498 191028	0216	31.2	94750.00	43.07	0	1	0
1909598 191028	0216	31.3	94012.50	43.15	0	1	0
1909698 191028	0216	31.4	94312.50	43.20	0	1	0
1909798 191028	0216	31.5	93525.00	43.14	0	1	0
1909908 191028	0216	31.6	94137.50	43.13	0	1	0
1910008 191028	0216	31.7	91425.00	43.14	0	1	0
1910108 191028	0216	31.8	93950.00	42.95	0	1	0
1910208 191028	0216	31.9	95900.00	43.05	0	1	0
1910307 191028	0216	32.0	94375.00	43.06	0	1	0
1910408 191028	0216	32.1	93737.50	42.97	0	1	0
1910508 191028	0216	32.2	95700.00	42.88	0	1	0
1910607 191028	0216	32.3	93537.50	42.92	0	1	0
1910707 191028	0216	32.4	95425.00	42.90	0	1	0
1910807 191028	0216	32.5	93925.00	42.95	0	1	0
1910917 191028	0216	32.6	93750.00	42.97	0	1	0
1911007 191028	0216	32.7	94312.50	42.95	0	1	0
1911107 191028	0216	32.8	94912.50	43.08	0	1	0
1911207 191028	0216	32.9	92200.00	43.12	0	1	0
1911307 191028	0216	33.0	93325.00	42.95	0	1	0
1911417 191028	0216	33.1	91525.00	42.91	0	1	0
1911507 191028	0216	33.2	94787.50	42.81	0	1	0
1911607 191028	0216	33.3	93687.50	42.77	0	1	0
1911717 191028	0216	33.4	93125.00	42.77	0	1	0
1911807 191028	0216	33.5	96875.00	42.67	0	1	0
1911917 191028	0216	33.6	94475.00	42.80	0	1	0
1912017 191028	0216	33.7	93525.00	42.84	0	1	0
1912116 191028	0216	33.8	95275.00	42.80	0	1	0
1912216 191028	0216	33.9	93375.00	42.82	0	1	0
1912317 191028	0216	34.0	96212.50	42.87	0	1	0
1912416 191028	0216	34.1	93987.50	43.00	0	1	0
1912516 191028	0216	34.2	92387.50	43.11	0	1	0
1912616 191028	0216	34.3	95037.50	43.00	0	1	0
1912716 191028	0216	34.4	94150.00	43.06	0	1	0
1912816 191028	0216	34.5	94712.50	43.11	0	1	0
1912926 191028	0216	34.6	92912.50	43.01	0	1	0
1913026 191028	0216	34.7	96750.00	42.94	0	1	0
1913126 191028	0216	34.8	94812.50	43.09	0	1	0
1913226 191028	0216	34.9	94437.50	43.07	0	1	0
1913326 191028	0216	35.0	95675.00	43.11	0	1	0
1913426 191028	0216	35.1	93575.00	43.09	0	1	0
1913526 191028	0216	35.2	93725.00	43.07	0	1	0
1913626 191028	0216	35.3	95100.00	43.13	0	1	0
1913726 191028	0216	35.4	93912.50	43.13	0	1	0
1913826 191028	0216	35.5	94800.00	43.12	0	1	0
1913936 191028	0216	35.6	95587.50	43.13	0	1	0
1914035 191028	0216	35.7	93887.50	43.25	0	1	0
1914135 191028	0216	35.8	93300.00	43.12	0	1	0
1914235 191028	0216	35.9	94062.50	43.05	0	1	0
1914335 191028	0216	36.0	93887.50	43.03	0	1	0
1914435 191028	0216	36.1	95312.50	42.95	0	1	0
1914535 191028	0216	36.2	95700.00	43.03	0	1	0
1914635 191028	0216	36.3	95825.00	43.12	0	1	0
1914735 191028	0216	36.4	92525.00	43.15	0	1	0
1914835 191028	0216	36.5	95250.00	43.09	0	1	0
1914945 191028	0216	36.6	94075.00	43.11	0	1	0
1915035 191028	0216	36.7	91775.00	43.04	0	1	0
1915135 191028	0216	36.8	96062.50	42.95	0	1	0
1915235 191028	0216	36.9	96712.50	43.07	0	1	0
1915335 191028	0216	37.0	94050.00	43.19	0	1	0
1915445 191028	0216	37.1	95287.50	43.20	0	1	0
1915535 191028	0216	37.2	93562.50	43.20	0	1	0
1915635 191028	0216	37.3	95787.50	43.10	0	1	0
1915735 191028	0216	37.4	92350.00	43.10	0	1	0
1915835 191028	0216	37.5	92850.00	43.09	0	1	0
1915945 191028	0216	37.6	94787.50	42.98	0	1	0
1916045 191028	0216	37.7	95275.00	43.02	0	1	0
1916145 191028	0216	37.8	94912.50	43.17	0	1	0
1916245 191028	0216	37.9	93087.50	43.12	0	1	0
1916345 191028	0216	38.0	92225.00	42.96	0	1	0
1916445 191028	0216	38.1	93212.50	42.88	0	1	0
1916545 191028	0216	38.2	95900.00	42.78	0	1	0
1916645 191028	0216	38.3	95825.00	42.89	0	1	0
1916745 191028	0216	38.4	92675.00	42.89	0	1	0
1916845 191028	0216	38.5	94062.50	42.90	0	1	0
1916955 191028	0216	38.6	93137.50	42.96	0	1	0
1917054 191028	0216	38.7	91887.50	42.88	0	1	0
1917154 191028	0216	38.8	94287.50	42.73	0	1	0
1917254 191028	0216	38.9	92837.50	42.70	0	1	0
1917354 191028	0216	39.0	95450.00	42.69	0	1	0
1917454 191028	0216	39.1	93612.50	42.84	0	1	0
1917554 191028	0216	39.2	93125.00	42.86	0	1	0
1917654 191028	0216	39.3	95387.50	42.73	0	1	0
1917754 191028	0216	39.4	95187.50	42.71	0	1	0
1917854 191028	0216	39.5	93412.50	42.82	0	1	0
1917964 191028	0216	39.6	93375.00	42.79	0	1	0
1918064 191028	0216	39.7	95825.00	42.81	0	1	0
1918154 191028	0216	39.8	94250.00	42.98	0	1	0
1918264 191028	0216	39.9	94075.00	42.98	0	1	0
1918354 191028	0216	40.0	92300.00	43.04	0	1	0
1918464 191028	0216	40.1	93350.00	42.89	0	1	0
1918564 191028	0216	40.2	96112.50	42.88	0	1	0
1918654 191028	0216	40.3	94300.00	43.02	0	1	0
1918764 191028	0216	40.4	96487.50	42.97	0	1	0
1918864 191028	0216	40.5	94425.00	43.03	0	1	0
1918964 191028	0216	40.6	95762.50	43.07	0	1	0
1919064 191028	0216	40.7	96575.00	43.18	0	1	0
1919164 191028	0216	40.8	94662.50	43.21	0	1	0
1919264 191028	0216	40.9	93300.00	43.23	0	1	0
1919364 191028	0216	41.0	94925.00	43.20	0	1	0
1919464 191028	0216	41.1	95087.50	43.32	0	1	0
1919564 191028	0216	41.2	94162.50	43.39	0	1	0
1919664 191028	0216	41.3	95212.50	43.31	0	1	0
1919764 191028	0216	41.4	94612.50	43.35	0	1	0
1919864 191028	0216	41.5	93012.50	43.26	0	1	0
1919973 191028	0216	41.6	96062.50	43.20	0	1	0
1920073 191028	0216	41.7	95037.50	43.21	0	1	0
1920173 191028	0216	41.8	93775.00	43.14	0	1	0
1920273 191028	0216	41.9	93762.50	43.10	0	1	0
1920373 191028	0216	42.0	92762.50	43.12	0	1	0
1920473 191028	0216	42.1	94350.00	43.03	0	1	0
1920573 191028	0216	42.2	97450.00	42.99	0	1	0
1920673 191028	0216	42.3	96062.50	43.14	0	1	0
1920773 191028	0216	42.4	96612.50	43.18	0	1	0
1920873 191028	0216	42.5	95437.50	43.27	0	1	0
1920983 191028	0216	42.6	94312.50	43.38	0	1	0
1921083 191028	0216	42.7	95137.50	43.30	0	1	0
1921183 191028	0216	42.8	97387.50	43.30	0	1	0
1921283 191028	0216	42.9	94487.50	43.47	0	1	0
1921383 191028	0216	43.0	92475.00	43.50	0	1	0
1921483 191028	0216	43.1	96137.50	43.49	0	1	0
1921583 191028	0216	43.2	94900.00	43.57	0	1	0
1921683 191028	0216	43.3	91525.00	43.45	0	1	0
1921783 191028	0216	43.4	94500.00	43.25	0	1	0
1921883 191028	0216	43.5	96237.50	43.15	0	1	0
1921993 191028	0216	43.6	94537.50	43.19	0	1	0
1922083 191028	0216	43.7	93587.50	43.20	0	1	0
1922183 191028	0216	43.8	91337.50	43.13	0	1	0
1922283 191028	0216	43.9	95500.00	42.86	0	1	0
1922383 191028	0216	44.0	96100.00	42.90	0	1	0
1922493 191028	0216	44.1	94625.00	43.07	0	1	0
1922583 191028	0216	44.2	95600.00	43.00	0	1	0
1922683 191028	0216	44.3	95450.00	43.03	0	1	0
1922783 191028	0216	44.4	94362.50	43.21	0	1	0
1922883 191028	0216	44.5	94587.50	43.20	0	1	0
1922993 191028	0216	44.6	96162.50	43.13	0	1	0
1923093 191028	0216	44.7	94850.00	43.20	0	1	0
1923193 191028	0216	44.8	93612.50	43.26	0	1	0
1923293 191028	0216	44.9	95362.50	43.36	0	1	0
1923393 191028	0216	45.0	94000.00	43.35	0	1	0
1923493 191028	0216	45.1	95075.00	43.26	0	1	0
1923593 191028	0216	45.2	96200.00	43.28	0	1	0
1923693 191028	0216	45.3	95325.00	43.30	0	1	0
1923793 191028	0216	45.4	94175.00	43.30	0	1	0
1923893 191028	0216	45.5	93737.50	43.29	0	1	0
1924003 191028	0216	45.6	95300.00	43.25	0	1	0
1924103 191028	0216	45.7	95337.50	43.21	0	1	0
1924203 191028	0216	45.8	94912.50	43.24	0	1	0
1924303 191028	0216	45.9	91662.50	43.29	0	1	0
1924403 191028	0216	46.0	94475.00	43.13	0	1	0
1924503 191028	0216	46.1	93700.00	43.15	0	1	0
1924603 191028	0216	46.2	93750.00	43.09	0	1	0
1924703 191028	0216	46.3	94962.50	42.98	0	1	0
1924803 191028	0216	46.4	94662.50	42.96	0	1	0
1924902 191028	0216	46.5	95525.00	42.98	0	1	0
1925013 191028	0216	46.6	95312.50	43.06	0	1	0
1925102 191028	0216	46.7	97012.50	43.06	0	1	0
1925202 191028	0216	46.8	94325.00	43.14	0	1	0
1925312 191028	0216	46.9	93812.50	43.11	0	1	0
1925412 191028	0216	47.0	94125.00	43.21	0	1	0
1925512 191028	0216	47.1	95012.50	43.19	0	1	0
1925612 191028	0216	47.2	93212.50	43.25	0	1	0
1925702 191028	0216	47.3	93825.00	43.23	0	1	0
1925812 191028	0216	47.4	93875.00	43.18	0	1	0
1925912 191028	0216	47.5	93750.00	43.14	0	1	0
1926012 191028	0216	47.6	93362.50	43.06	0	1	0
1926112 191028	0216	47.7	93887.50	42.97	0	1	0
1926212 191028	0216	47.8	95887.50	42.83	0	1	0
1926312 191028	0216	47.9	95412.50	42.90	0	1	0
1926412 191028	0216	48.0	93350.00	42.98	0	1	0
1926512 191028	0216	48.1	94787.50	42.94	0	1	0
1926612 191028	0216	48.2	94500.00	42.93	0	1	0
1926712 191028	0216	48.3	93600.00	42.99	0	1	0
1926812 191028	0216	48.4	94100.00	42.98	0	1	0
1926912 191028	0216	48.5	94187.50	42.99	0	1	0
1927022 191028	0216	48.6	93087.50	43.01	0	1	0
1927122 191028	0216	48.7	93625.00	43.00	0	1	0
1927222 191028	0216	48.8	92837.50	42.98	0	1	0
1927322 191028	0216	48.9	93150.00	42.85	0	1	0
1927422 191028	0216	49.0	94075.00	42.75	0	1	0
1927521 191028	0216	49.1	94137.50	42.78	0	1	0
1927621 191028	0216	49.2	94212.50	42.75	0	1	0
1927722 191028	0216	49.3	94600.00	42.74	0	1	0
1927821 191028	0216	49.4	94287.50	42.78	0	1	0
1927922 191028	0216	49.5	95962.50	42.79	0	1	0
1928031 191028	0216	49.6	94775.00	42.87	0	1	0
1928131 191028	0216	49.7	95462.50	42.94	0	1	0
1928231 191028	0216	49.8	95537.50	43.03	0	1	0
1928331 191028	0216	49.9	92675.00	43.15	0	1	0
1928431 191028	0216	50.0	93662.50	43.13	0	1	0
1928531 191028	0216	50.1	96000.00	43.11	0	1	0
1928631 191028	0216	50.2	95025.00	43.19	0	1	0
1928731 191028	0216	50.3	95712.50	43.23	0	1	0
1928831 191028	0216	50.4	94937.50	43.28	0	1	0
1928931 191028	0216	50.5	93887.50	43.31	0	1	0
1929041 191028	0216	50.6	95037.50	43.22	0	1	0
1929131 191028	0216	50.7	94662.50	43.23	0	1	0
1929231 191028	0216	50.8	92950.00	43.19	0	1	0
1929331 191028	0216	50.9	92125.00	43.07	0	1	0
1929431 191028	0216	51.0	96012.50	43.05	0	1	0
1929541 191028	0216	51.1	94125.00	43.16	0	1	0
1929631 191028	0216	51.2	94750.00	43.07	0	1	0
1929731 191028	0216	51.3	95087.50	43.06	0	1	0
1929831 191028	0216	51.4	95787.50	43.03	0	1	0
1929931 191028	0216	51.5	93250.00	43.07	0	1	0
1930040 191028	0216	51.6	94637.50	43.04	0	1	0
1930140 191028	0216	51.7	94350.00	43.02	0	1	0
1930240 191028	0216	51.8	95237.50	43.01	0	1	0
1930340 191028	0216	51.9	96012.50	43.11	0	1	0
1930440 191028	0216	52.0	96100.00	43.29	0	1	0
1930541 191028	0216	52.1	97512.50	43.29	0	1	0
1930641 191028	0216	52.2	93562.50	43.44	0	1	0
1930741 191028	0216	52.3	97087.50	43.39	0	1	0
1930841 191028	0216	52.4	96175.00	43.48	0	1	0
1930941 191028	0216	52.5	95925.00	43.50	0	1	0
1931051 191028	0216	52.6	98450.00	43.62	0	1	0
1931151 191028	0216	52.7	95987.50	43.79	0	1	0
1931251 191028	0216	52.8	94762.50	43.86	0	1	0
1931351 191028	0216	52.9	94912.50	43.84	0	1	0
1931451 191028	0216	53.0	95800.00	43.79	0	1	0
1931550 191028	0216	53.1	93050.00	43.78	0	1	0
1931650 191028	0216	53.2	93750.00	43.58	0	1	0
1931751 191028	0216	53.3	96050.00	43.59	0	1	0
1931851 191028	0216	53.4	95400.00	43.54	0	1	0
1931950 191028	0216	53.5	91612.50	43.50	0	1	0
1932060 191028	0216	53.6	93075.00	43.31	0	1	0
1932150 191028	0216	53.7	93112.50	43.07	0	1	0
1932251 191028	0216	53.8	94375.00	42.94	0	1	0
1932351 191028	0216	53.9	93837.50	42.92	0	1	0
1932450 191028	0216	54.0	92337.50	42.87	0	1	0
1932560 191028	0216	54.1	94537.50	42.72	0	1	0
1932650 191028	0216	54.2	94025.00	42.78	0	1	0
1932750 191028	0216	54.3	94450.00	42.80	0	1	0
1932860 191028	0216	54.4	94762.50	42.72	0	1	0
1932950 191028	0216	54.5	95662.50	42.70	0	1	0
1933060 191028	0216	54.6	93350.00	42.88	0	1	0
1933160 191028	0216	54.7	92537.50	42.89	0	1	0
1933261 191028	0216	54.8	96875.00	42.86	0	1	0
1933361 191028	0216	54.9	93037.50	42.98	0	1	0
1933461 191028	0216	55.0	94200.00	42.94	0	1	0
1933560 191028	0216	55.1	94400.00	43.02	0	1	0
1933660 191028	0216	55.2	96125.00	43.02	0	1	0
1933760 191028	0216	55.3	94275.00	43.11	0	1	0
1933860 191028	0216	55.4	93787.50	43.11	0	1	0
1933960 191028	0216	55.5	92875.00	43.06	0	1	0
1934070 191028	0216	55.6	93787.50	42.94	0	1	0
1934170 191028	0216	55.7	95137.50	42.96	0	1	0
1934270 191028	0216	55.8	95875.00	43.07	0	1	0
1934370 191028	0216	55.9	96825.00	43.03	0	1	0
1934470 191028	0216	56.0	94825.00	43.20	0	1	0
1934570 191028	0216	56.1	92350.00	43.23	0	1	0
1934670 191028	0216	56.2	93487.50	43.13	0	1	0
1934770 191028	0216	56.3	96312.50	43.02	0	1	0
1934870 191028	0216	56.4	92337.50	43.11	0	1	0
1934970 191028	0216	56.5	96737.50	43.04	0	1	0
1935080 191028	0216	56.6	94475.00	43.22	0	1	0
1935180 191028	0216	56.7	94000.00	43.25	0	1	0
1935280 191028	0216	56.8	95450.00	43.20	0	1	0
1935380 191028	0216	56.9	93487.50	43.18	0	1	0
1935479 191028	0216	57.0	91525.00	43.03	0	1	0
1935579 191028	0216	57.1	93912.50	42.88	0	1	0
1935679 191028	0216	57.2	95087.50	42.95	0	1	0
1935779 191028	0216	57.3	93200.00	43.02	0	1	0
1935879 191028	0216	57.4	94162.50	42.88	0	1	0
1935979 191028	0216	57.5	93337.50	42.96	0	1	0
1936089 191028	0216	57.6	93312.50	42.81	0	1	0
1936179 191028	0216	57.7	95325.00	42.76	0	1	0
1936279 191028	0216	57.8	95575.00	42.82	0	1	0
1936379 191028	0216	57.9	96550.00	42.82	0	1	0
1936479 191028	0216	58.0	94962.50	42.96	0	1	0
1936589 191028	0216	58.1	95725.00	43.11	0	1	0
1936679 191028	0216	58.2	92337.50	43.20	0	1	0
1936779 191028	0216	58.3	96237.50	43.07	0	1	0
1936879 191028	0216	58.4	93812.50	43.21	0	1	0
1936979 191028	0216	58.5	93412.50	43.19	0	1	0
1937089 191028	0216	58.6	94237.50	43.20	0	1	0
1937189 191028	0216	58.7	93975.00	43.24	0	1	0
1937289 191028	0216	58.8	93525.00	43.18	0	1	0
1937389 191028	0216	58.9	93750.00	43.08	0	1	0
1937488 191028	0216	59.0	97300.00	42.96	0	1	0
1937589 191028	0216	59.1	94637.50	43.06	0	1	0
1937688 191028	0216	59.2	94762.50	43.02	0	1	0
1937788 191028	0216	59.3	94062.50	43.12	0	1	0
1937888 191028	0216	59.4	95812.50	43.03	0	1	0
1937988 191028	0216	59.5	94825.00	43.12	0	1	0
1938098 191028	0216	59.6	93237.50	43.18	0	1	0
1938198 191028	0216	59.7	95925.00	43.13	0	1	0
1938298 191028	0216	59.8	93450.00	43.22	0	1	0
1938398 191028	0216	59.9	95237.50	43.22	0	1	0
1938499 191028	0217	0.0	94500.00	43.29	0	1	0
1938599 191028	0217	0.1	92237.50	43.16	0	1	0
1938699 191028	0217	0.2	92812.50	43.05	0	1	0
1938799 191028	0217	0.3	97250.00	42.96	0	1	0
1938898 191028	0217	0.4	94300.00	43.11	0	1	0
1938999 191028	0217	0.5	92525.00	43.04	0	1	0
1939108 191028	0217	0.6	92975.00	42.94	0	1	0
1939198 191028	0217	0.7	93537.50	42.92	0	1	0
1939298 191028	0217	0.8	97037.50	42.82	0	1	0
1939408 191028	0217	0.9	95812.50	42.98	0	1	0
1939498 191028	0217	1.0	95300.00	43.00	0	1	0
1939608 191028	0217	1.1	94212.50	43.04	0	1	0
1939708 191028	0217	1.2	93887.50	43.13	0	1	0
1939798 191028	0217	1.3	97687.50	43.18	0	1	0
1939908 191028	0217	1.4	93925.00	43.20	0	1	0
1939998 191028	0217	1.5	93287.50	43.18	0	1	0
1940108 191028	0217	1.6	95550.00	43.21	0	1	0
1940208 191028	0217	1.7	91712.50	43.33	0	1	0
1940308 191028	0217	1.8	96612.50	43.25	0	1	0
1940408 191028	0217	1.9	93550.00	43.23	0	1	0
1940508 191028	0217	2.0	94862.50	43.13	0	1	0
1940608 191028	0217	2.1	94587.50	43.11	0	1	0
1940708 191028	0217	2.2	95062.50	43.12	0	1	0
1940808 191028	0217	2.3	95187.50	43.18	0	1	0
1940908 191028	0217	2.4	92612.50	43.07	0	1	0
1941007 191028	0217	2.5	93225.00	43.01	0	1	0
1941117 191028	0217	2.6	96175.00	43.00	0	1	0
1941217 191028	0217	2.7	90737.50	43.03	0	1	0
1941317 191028	0217	2.8	97500.00	42.99	0	1	0
1941417 191028	0217	2.9	94650.00	43.03	0	1	0
1941517 191028	0217	3.0	94512.50	43.08	0	1	0
1941617 191028	0217	3.1	98112.50	43.06	0	1	0
1941717 191028	0217	3.2	93887.50	43.22	0	1	0
1941817 191028	0217	3.3	92250.00	43.17	0	1	0
1941917 191028	0217	3.4	95062.50	43.03	0	1	0
1942017 191028	0217	3.5	94537.50	43.15	0	1	0
1942127 191028	0217	3.6	93712.50	43.20	0	1	0
1942227 191028	0217	3.7	92600.00	43.09	0	1	0
1942327 191028	0217	3.8	97462.50	43.18	0	1	0
1942427 191028	0217	3.9	94687.50	43.18	0	1	0
1942527 191028	0217	4.0	95187.50	43.18	0	1	0
1942627 191028	0217	4.1	94000.00	43.21	0	1	0
1942726 191028	0217	4.2	96550.00	43.02	0	1	0
1942827 191028	0217	4.3	93425.00	43.14	0	1	0
1942926 191028	0217	4.4	93325.00	43.20	0	1	0
1943026 191028	0217	4.5	95987.50	43.12	0	1	0
1943136 191028	0217	4.6	94575.00	43.18	0	1	0
1943226 191028	0217	4.7	92637.50	43.22	0	1	0
1943326 191028	0217	4.8	96887.50	43.22	0	1	0
1943426 191028	0217	4.9	94862.50	43.20	0	1	0
1943526 191028	0217	5.0	93037.50	43.20	0	1	0
1943636 191028	0217	5.1	93712.50	43.11	0	1	0
1943726 191028	0217	5.2	96437.50	43.10	0	1	0
1943826 191028	0217	5.3	94000.00	43.09	0	1	0
1943926 191028	0217	5.4	93462.50	43.12	0	1	0
1944026 191028	0217	5.5	96100.00	43.12	0	1	0
1944136 191028	0217	5.6	95400.00	43.13	0	1	0
1944236 191028	0217	5.7	97387.50	43.16	0	1	0
1944336 191028	0217	5.8	95137.50	43.38	0	1	0
1944436 191028	0217	5.9	95025.00	43.30	0	1	0
1944536 191028	0217	6.0	95062.50	43.31	0	1	0
1944635 191028	0217	6.1	94175.00	43.40	0	1	0
1944736 191028	0217	6.2	93687.50	43.42	0	1	0
1944835 191028	0217	6.3	95025.00	43.29	0	1	0
1944935 191028	0217	6.4	93412.50	43.34	0	1	0
1945035 191028	0217	6.5	96275.00	43.34	0	1	0
1945145 191028	0217	6.6	95200.00	43.35	0	1	0
1945245 191028	0217	6.7	94437.50	43.34	0	1	0
1945345 191028	0217	6.8	94312.50	43.20	0	1	0
1945445 191028	0217	6.9	94650.00	43.17	0	1	0
1945545 191028	0217	7.0	92337.50	43.15	0	1	0
1945645 191028	0217	7.1	93675.00	43.03	0	1	0
1945745 191028	0217	7.2	94562.50	43.01	0	1	0
1945845 191028	0217	7.3	94675.00	43.04	0	1	0
1945945 191028	0217	7.4	94187.50	43.03	0	1	0
1946045 191028	0217	7.5	95212.50	43.06	0	1	0
1946155 191028	0217	7.6	93125.00	43.02	0	1	0
1946255 191028	0217	7.7	94787.50	42.92	0	1	0
1946355 191028	0217	7.8	94237.50	42.94	0	1	0
1946455 191028	0217	7.9	95850.00	42.94	0	1	0
1946555 191028	0217	8.0	93775.00	42.99	0	1	0
1946655 191028	0217	8.1	93500.00	43.05	0	1	0
1946755 191028	0217	8.2	94437.50	43.05	0	1	0
1946855 191028	0217	8.3	95275.00	43.04	0	1	0
1946955 191028	0217	8.4	95212.50	43.07	0	1	0
1947055 191028	0217	8.5	93850.00	43.11	0	1	0
1947155 191028	0217	8.6	93850.00	43.05	0	1	0
1947255 191028	0217	8.7	93925.00	43.08	0	1	0
1947355 191028	0217	8.8	96187.50	43.05	0	1	0
1947455 191028	0217	8.9	91400.00	43.13	0	1	0
1947555 191028	0217	9.0	92075.00	42.93	0	1	0
1947655 191028	0217	9.1	94637.50	42.86	0	1	0
1947755 191028	0217	9.2	95237.50	42.91	0	1	0
1947855 191028	0217	9.3	95025.00	42.94	0	1	0
1947955 191028	0217	9.4	97150.00	42.93	0	1	0
1948055 191028	0217	9.5	93950.00	43.02	0	1	0
1948165 191028	0217	9.6	93725.00	43.02	0	1	0
1948265 191028	0217	9.7	95225.00	43.02	0	1	0
1948365 191028	0217	9.8	93925.00	43.08	0	1	0
1948464 191028	0217	9.9	95725.00	42.98	0	1	0
1948564 191028	0217	10.0	97687.50	43.17	0	1	0
1948664 191028	0217	10.1	95800.00	43.42	0	1	0
1948763 191028	0217	10.2	94937.50	43.48	0	1	0
1948863 191028	0217	10.3	94025.00	43.46	0	1	0
1948963 191028	0217	10.4	92937.50	43.42	0	1	0
1949063 191028	0217	10.5	94237.50	43.23	0	1	0
1949173 191028	0217	10.6	95675.00	43.24	0	1	0
1949273 191028	0217	10.7	96637.50	43.33	0	1	0
1949373 191028	0217	10.8	94662.50	43.39	0	1	0
1949473 191028	0217	10.9	94075.00	43.42	0	1	0
1949573 191028	0217	11.0	93687.50	43.35	0	1	0
1949673 191028	0217	11.1	93750.00	43.17	0	1	0
1949773 191028	0217	11.2	94825.00	43.08	0	1	0
1949873 191028	0217	11.3	95425.00	43.07	0	1	0
1949973 191028	0217	11.4	93987.50	43.14	0	1	0
1950073 191028	0217	11.5	95712.50	43.18	0	1	0
1950183 191028	0217	11.6	95575.00	43.25	0	1	0
1950283 191028	0217	11.7	95750.00	43.25	0	1	0
1950383 191028	0217	11.8	95312.50	43.21	0	1	0
1950483 191028	0217	11.9	96775.00	43.23	0	1	0
1950583 191028	0217	12.0	95262.50	43.36	0	1	0
1950683 191028	0217	12.1	95100.00	43.43	0	1	0
1950783 191028	0217	12.2	94712.50	43.49	0	1	0
1950873 191028	0217	12.3	96775.00	43.48	0	1	0
1950983 191028	0217	12.4	94562.50	43.54	0	1	0
1951073 191028	0217	12.5	96437.50	43.57	0	1	0
1951183 191028	0217	12.6	96375.00	43.60	0	1	0
1951283 191028	0217	12.7	94312.50	43.64	0	1	0
1951383 191028	0217	12.8	95437.50	43.57	0	1	0
1951483 191028	0217	12.9	94950.00	43.58	0	1	0
1951583 191028	0217	13.0	94062.50	43.50	0	1	0
1951683 191028	0217	13.1	93787.50	43.44	0	1	0
1951783 191028	0217	13.2	96587.50	43.38	0	1	0
1951883 191028	0217	13.3	95162.50	43.47	0	1	0
1951983 191028	0217	13.4	95362.50	43.40	0	1	0
1952083 191028	0217	13.5	94812.50	43.43	0	1	0
1952193 191028	0217	13.6	95137.50	43.36	0	1	0
1952293 191028	0217	13.7	93525.00	43.30	0	1	0
1952393 191028	0217	13.8	94162.50	43.27	0	1	0
1952493 191028	0217	13.9	93162.50	43.21	0	1	0
1952593 191028	0217	14.0	93175.00	43.13	0	1	0
1952693 191028	0217	14.1	93950.00	43.09	0	1	0
1952793 191028	0217	14.2	91850.00	43.10	0	1	0
1952893 191028	0217	14.3	95750.00	42.88	0	1	0
1952993 191028	0217	14.4	95312.50	42.91	0	1	0
1953093 191028	0217	14.5	95175.00	42.91	0	1	0
1953203 191028	0217	14.6	93912.50	42.92	0	1	0
1953303 191028	0217	14.7	94037.50	42.87	0	1	0
1953403 191028	0217	14.8	93662.50	42.89	0	1	0
1953503 191028	0217	14.9	95025.00	42.87	0	1	0
1953603 191028	0217	15.0	92962.50	42.95	0	1	0
1953703 191028	0217	15.1	95062.50	42.94	0	1	0
1953804 191028	0217	15.2	95237.50	42.99	0	1	0
1953904 191028	0217	15.3	95350.00	43.15	0	1	0
1954003 191028	0217	15.4	96112.50	43.13	0	1	0
1954103 191028	0217	15.5	95012.50	43.16	0	1	0
1954203 191028	0217	15.6	95612.50	43.16	0	1	0
1954303 191028	0217	15.7	95262.50	43.23	0	1	0
1954403 191028	0217	15.8	95587.50	43.29	0	1	0
1954503 191028	0217	15.9	93125.00	43.38	0	1	0
1954603 191028	0217	16.0	92962.50	43.29	0	1	0
1954703 191028	0217	16.1	94950.00	43.29	0	1	0
1954803 191028	0217	16.2	94187.50	43.28	0	1	0
1954903 191028	0217	16.3	95087.50	43.24	0	1	0
1955003 191028	0217	16.4	95250.00	43.23	0	1	0
1955103 191028	0217	16.5	95762.50	43.19	0	1	0
1955213 191028	0217	16.6	94812.50	43.22	0	1	0
1955313 191028	0217	16.7	96362.50	43.18	0	1	0
1955413 191028	0217	16.8	95387.50	43.23	0	1	0
1955513 191028	0217	16.9	95412.50	43.22	0	1	0
1955613 191028	0217	17.0	94512.50	43.33	0	1	0
1955713 191028	0217	17.1	96125.00	43.40	0	1	0
1955813 191028	0217	17.2	95400.00	43.45	0	1	0
1955913 191028	0217	17.3	96712.50	43.51	0	1	0
1956013 191028	0217	17.4	95225.00	43.58	0	1	0
1956112 191028	0217	17.5	93962.50	43.58	0	1	0
1956223 191028	0217	17.6	93962.50	43.50	0	1	0
1956322 191028	0217	17.7	94612.50	43.46	0	1	0
1956422 191028	0217	17.8	95625.00	43.38	0	1	0
1956522 191028	0217	17.9	95462.50	43.39	0	1	0
1956622 191028	0217	18.0	94825.00	43.39	0	1	0
1956722 191028	0217	18.1	95725.00	43.41	0	1	0
1956822 191028	0217	18.2	95137.50	43.39	0	1	0
1956922 191028	0217	18.3	94250.00	43.38	0	1	0
1957022 191028	0217	18.4	95262.50	43.27	0	1	0
1957122 191028	0217	18.5	94462.50	43.27	0	1	0
1957232 191028	0217	18.6	94562.50	43.29	0	1	0
1957322 191028	0217	18.7	92175.00	43.32	0	1	0
1957422 191028	0217	18.8	94962.50	43.21	0	1	0
1957522 191028	0217	18.9	95937.50	43.18	0	1	0
1957622 191028	0217	19.0	92675.00	43.20	0	1	0
1957732 191028	0217	19.1	94600.00	43.10	0	1	0
1957822 191028	0217	19.2	95925.00	43.05	0	1	0
1957922 191028	0217	19.3	94775.00	43.09	0	1	0
1958022 191028	0217	19.4	96375.00	43.11	0	1	0
1958122 191028	0217	19.5	96950.00	43.16	0	1	0
1958232 191028	0217	19.6	96150.00	43.27	0	1	0
1958332 191028	0217	19.7	93200.00	43.34	0	1	0
1958432 191028	0217	19.8	92050.00	43.39	0	1	0
1958532 191028	0217	19.9	93600.00	43.26	0	1	0
1958632 191028	0217	20.0	94800.00	43.15	0	1	0
1958732 191028	0217	20.1	96000.00	43.25	0	1	0
1958832 191028	0217	20.2	93187.50	43.31	0	1	0
1958932 191028	0217	20.3	94337.50	43.19	0	1	0
1959032 191028	0217	20.4	94725.00	43.17	0	1	0
1959132 191028	0217	20.5	92375.00	43.10	0	1	0
1959242 191028	0217	20.6	95037.50	42.89	0	1	0
1959342 191028	0217	20.7	94312.50	42.84	0	1	0
1959442 191028	0217	20.8	94050.00	42.89	0	1	0
1959542 191028	0217	20.9	92450.00	42.98	0	1	0
1959642 191028	0217	21.0	94150.00	42.93	0	1	0
1959741 191028	0217	21.1	92762.50	42.90	0	1	0
1959841 191028	0217	21.2	96062.50	42.75	0	1	0
1959941 191028	0217	21.3	94425.00	42.88	0	1	0
2000041 191028	0217	21.4	95800.00	42.89	0	1	0
2000141 191028	0217	21.5	95212.50	42.93	0	1	0
2000251 191028	0217	21.6	97187.50	43.06	0	1	0
2000351 191028	0217	21.7	93887.50	43.16	0	1	0
2000451 191028	0217	21.8	94512.50	43.14	0	1	0
2000551 191028	0217	21.9	95587.50	43.16	0	1	0
2000651 191028	0217	22.0	95150.00	43.30	0	1	0
2000751 191028	0217	22.1	95000.00	43.35	0	1	0
2000851 191028	0217	22.2	94587.50	43.45	0	1	0
2000951 191028	0217	22.3	93062.50	43.38	0	1	0
2001051 191028	0217	22.4	92337.50	43.32	0	1	0
2001151 191028	0217	22.5	95087.50	43.16	0	1	0
2001261 191028	0217	22.6	94312.50	43.16	0	1	0
2001351 191028	0217	22.7	94375.00	43.03	0	1	0
2001451 191028	0217	22.8	94950.00	43.05	0	1	0
2001551 191028	0217	22.9	93450.00	43.07	0	1	0
2001651 191028	0217	23.0	94550.00	42.97	0	1	0
2001751 191028	0217	23.1	93987.50	42.95	0	1	0
2001851 191028	0217	23.2	92562.50	42.90	0	1	0
2001951 191028	0217	23.3	93725.00	42.81	0	1	0
2002051 191028	0217	23.4	94875.00	42.84	0	1	0
2002151 191028	0217	23.5	95512.50	42.95	0	1	0
2002251 191028	0217	23.6	96837.50	42.97	0	1	0
2002361 191028	0217	23.7	95875.00	43.09	0	1	0
2002461 191028	0217	23.8	93187.50	43.15	0	1	0
2002561 191028	0217	23.9	95125.00	43.08	0	1	0
2002661 191028	0217	24.0	95925.00	43.15	0	1	0
2002761 191028	0217	24.1	94300.00	43.21	0	1	0
2002861 191028	0217	24.2	93287.50	43.23	0	1	0
2002961 191028	0217	24.3	94812.50	43.26	0	1	0
2003061 191028	0217	24.4	93487.50	43.31	0	1	0
2003161 191028	0217	24.5	96137.50	43.25	0	1	0
2003261 191028	0217	24.6	95137.50	43.27	0	1	0
2003371 191028	0217	24.7	93175.00	43.20	0	1	0
2003471 191028	0217	24.8	94462.50	43.08	0	1	0
2003571 191028	0217	24.9	93650.00	43.13	0	1	0
2003671 191028	0217	25.0	96637.50	43.07	0	1	0
2003771 191028	0217	25.1	93950.00	43.10	0	1	0
2003871 191028	0217	25.2	93787.50	43.08	0	1	0
2003971 191028	0217	25.3	94437.50	43.11	0	1	0
2004071 191028	0217	25.4	97412.50	43.09	0	1	0
2004171 191028	0217	25.5	95275.00	43.27	0	1	0
2004271 191028	0217	25.6	95950.00	43.23	0	1	0
2004371 191028	0217	25.7	95687.50	43.26	0	1	0
2004471 191028	0217	25.8	92800.00	43.38	0	1	0
2004571 191028	0217	25.9	96825.00	43.30	0	1	0
2004671 191028	0217	26.0	93387.50	43.44	0	1	0
2004771 191028	0217	26.1	94012.50	43.30	0	1	0
2004870 191028	0217	26.2	95712.50	43.30	0	1	0
2004970 191028	0217	26.3	95700.00	43.39	0	1	0
2005070 191028	0217	26.4	93962.50	43.44	0	1	0
2005170 191028	0217	26.5	94787.50	43.29	0	1	0
2005280 191028	0217	26.6	94712.50	43.27	0	1	0
2005380 191028	0217	26.7	94187.50	43.21	0	1	0
2005480 191028	0217	26.8	95137.50	43.14	0	1	0
2005580 191028	0217	26.9	93912.50	43.25	0	1	0
2005680 191028	0217	27.0	94362.50	43.12	0	1	0
2005780 191028	0217	27.1	94275.00	43.16	0	1	0
2005880 191028	0217	27.2	93012.50	43.17	0	1	0
2005980 191028	0217	27.3	94750.00	43.05	0	1	0
2006080 191028	0217	27.4	93112.50	43.01	0	1	0
2006180 191028	0217	27.5	92950.00	42.97	0	1	0
2006280 191028	0217	27.6	95775.00	42.89	0	1	0
2006390 191028	0217	27.7	94125.00	42.94	0	1	0
2006490 191028	0217	27.8	94087.50	42.93	0	1	0
2006590 191028	0217	27.9	95037.50	42.89	0	1	0
2006690 191028	0217	28.0	94362.50	42.94	0	1	0
2006790 191028	0217	28.1	95062.50	42.94	0	1	0
2006889 191028	0217	28.2	94900.00	42.97	0	1	0
2006990 191028	0217	28.3	94275.00	43.06	0	1	0
2007089 191028	0217	28.4	96012.50	43.04	0	1	0
2007189 191028	0217	28.5	95925.00	43.17	0	1	0
2007289 191028	0217	28.6	93325.00	43.30	0	1	0
2007399 191028	0217	28.7	95662.50	43.19	0	1	0
2007499 191028	0217	28.8	95287.50	43.26	0	1	0
2007599 191028	0217	28.9	92800.00	43.31	0	1	0
2007699 191028	0217	29.0	94737.50	43.21	0	1	0
2007799 191028	0217	29.1	95750.00	43.23	0	1	0
2007899 191028	0217	29.2	94725.00	43.26	0	1	0
2007999 191028	0217	29.3	96212.50	43.25	0	1	0
2008099 191028	0217	29.4	94937.50	43.34	0	1	0
2008199 191028	0217	29.5	97175.00	43.29	0	1	0
2008299 191028	0217	29.6	94050.00	43.35	0	1	0
2008399 191028	0217	29.7	93000.00	43.38	0	1	0
2008499 191028	0217	29.8	94850.00	43.26	0	1	0
2008599 191028	0217	29.9	94600.00	43.24	0	1	0
2008699 191028	0217	30.0	95737.50	43.32	0	1	0
2008799 191028	0217	30.1	93787.50	43.37	0	1	0
2008899 191028	0217	30.2	96387.50	43.28	0	1	0
2008998 191028	0217	30.3	93600.00	43.35	0	1	0
2009098 191028	0217	30.4	93850.00	43.24	0	1	0
2009198 191028	0217	30.5	96862.50	43.19	0	1	0
2009298 191028	0217	30.6	95062.50	43.17	0	1	0
2009408 191028	0217	30.7	93825.00	43.22	0	1	0
2009508 191028	0217	30.8	95887.50	43.26	0	1	0
2009608 191028	0217	30.9	95387.50	43.30	0	1	0
2009708 191028	0217	31.0	94275.00	43.34	0	1	0
2009808 191028	0217	31.1	93150.00	43.27	0	1	0
2009908 191028	0217	31.2	92287.50	43.24	0	1	0
2010008 191028	0217	31.3	94375.00	43.06	0	1	0
2010108 191028	0217	31.4	94712.50	43.09	0	1	0
2010208 191028	0217	31.5	93112.50	43.13	0	1	0
2010308 191028	0217	31.6	95737.50	42.96	0	1	0
2010418 191028	0217	31.7	95925.00	42.99	0	1	0
2010518 191028	0217	31.8	93287.50	43.09	0	1	0
2010617 191028	0217	31.9	95125.00	42.97	0	1	0
2010718 191028	0217	32.0	94062.50	42.96	0	1	0
2010818 191028	0217	32.1	93975.00	42.95	0	1	0
2010917 191028	0217	32.2	96075.00	42.99	0	1	0
2011017 191028	0217	32.3	94950.00	43.16	0	1	0
2011117 191028	0217	32.4	97925.00	43.18	0	1	0
2011217 191028	0217	32.5	92012.50	43.33	0	1	0
2011317 191028	0217	32.6	93212.50	43.28	0	1	0
2011427 191028	0217	32.7	93800.00	43.16	0	1	0
2011517 191028	0217	32.8	96512.50	43.07	0	1	0
2011627 191028	0217	32.9	94662.50	43.21	0	1	0
2011727 191028	0217	33.0	91537.50	43.19	0	1	0
2011827 191028	0217	33.1	95337.50	43.08	0	1	0
2011927 191028	0217	33.2	94900.00	43.14	0	1	0
2012027 191028	0217	33.3	92275.00	43.09	0	1	0
2012127 191028	0217	33.4	94550.00	42.97	0	1	0
2012227 191028	0217	33.5	94337.50	42.82	0	1	0
2012327 191028	0217	33.6	95725.00	42.92	0	1	0
2012427 191028	0217	33.7	94200.00	43.03	0	1	0
2012526 191028	0217	33.8	95000.00	43.05	0	1	0
2012627 191028	0217	33.9	93737.50	42.98	0	1	0
2012727 191028	0217	34.0	94662.50	42.94	0	1	0
2012826 191028	0217	34.1	93175.00	43.08	0	1	0
2012926 191028	0217	34.2	94037.50	42.99	0	1	0
2013026 191028	0217	34.3	94800.00	42.95	0	1	0
2013126 191028	0217	34.4	92387.50	43.06	0	1	0
2013226 191028	0217	34.5	91837.50	42.96	0	1	0
2013326 191028	0217	34.6	93637.50	42.85	0	1	0
2013436 191028	0217	34.7	95375.00	42.76	0	1	0
2013536 191028	0217	34.8	95612.50	42.81	0	1	0
2013636 191028	0217	34.9	94075.00	42.84	0	1	0
2013736 191028	0217	35.0	96275.00	42.85	0	1	0
2013836 191028	0217	35.1	94700.00	42.92	0	1	0
2013936 191028	0217	35.2	96450.00	42.99	0	1	0
2014036 191028	0217	35.3	94700.00	43.10	0	1	0
2014136 191028	0217	35.4	93162.50	43.10	0	1	0
2014236 191028	0217	35.5	92587.50	43.13	0	1	0
2014336 191028	0217	35.6	93950.00	43.17	0	1	0
2014445 191028	0217	35.7	95637.50	43.18	0	1	0
2014545 191028	0217	35.8	94687.50	43.19	0	1	0
2014645 191028	0217	35.9	95700.00	43.15	0	1	0
2014745 191028	0217	36.0	95237.50	43.22	0	1	0
2014845 191028	0217	36.1	95875.00	43.18	0	1	0
2014945 191028	0217	36.2	96462.50	43.23	0	1	0
2015045 191028	0217	36.3	93987.50	43.23	0	1	0
2015145 191028	0217	36.4	96675.00	43.20	0	1	0
2015245 191028	0217	36.5	94550.00	43.36	0	1	0
2015345 191028	0217	36.6	97025.00	43.44	0	1	0
2015445 191028	0217	36.7	95162.50	43.58	0	1	0
2015545 191028	0217	36.8	94612.50	43.56	0	1	0
2015645 191028	0217	36.9	94850.00	43.56	0	1	0
2015745 191028	0217	37.0	94350.00	43.52	0	1	0
2015855 191028	0217	37.1	96312.50	43.48	0	1	0
2015945 191028	0217	37.2	94400.00	43.50	0	1	0
2016045 191028	0217	37.3	95175.00	43.41	0	1	0
2016155 191028	0217	37.4	94337.50	43.46	0	1	0
2016245 191028	0217	37.5	93675.00	43.35	0	1	0
2016354 191028	0217	37.6	93825.00	43.32	0	1	0
2016454 191028	0217	37.7	91800.00	43.17	0	1	0
2016554 191028	0217	37.8	93600.00	43.02	0	1	0
2016654 191028	0217	37.9	92337.50	42.97	0	1	0
2016754 191028	0217	38.0	93150.00	42.86	0	1	0
2016854 191028	0217	38.1	94162.50	42.81	0	1	0
2016954 191028	0217	38.2	94762.50	42.71	0	1	0
2017054 191028	0217	38.3	95200.00	42.73	0	1	0
2017154 191028	0217	38.4	92462.50	42.73	0	1	0
2017254 191028	0217	38.5	96162.50	42.64	0	1	0
2017354 191028	0217	38.6	94687.50	42.76	0	1	0
2017464 191028	0217	38.7	95312.50	42.79	0	1	0
2017564 191028	0217	38.8	94550.00	42.95	0	1	0
2017664 191028	0217	38.9	93137.50	43.00	0	1	0
2017764 191028	0217	39.0	93675.00	43.03	0	1	0
2017864 191028	0217	39.1	94725.00	43.06	0	1	0
2017964 191028	0217	39.2	95300.00	43.08	0	1	0
2018064 191028	0217	39.3	94150.00	43.10	0	1	0
2018164 191028	0217	39.4	95225.00	43.06	0	1	0
2018264 191028	0217	39.5	95537.50	43.18	0	1	0
2018364 191028	0217	39.6	90900.00	43.15	0	1	0
2018474 191028	0217	39.7	94687.50	42.98	0	1	0
2018574 191028	0217	39.8	95475.00	42.95	0	1	0
2018674 191028	0217	39.9	95262.50	43.00	0	1	0
2018774 191028	0217	40.0	97250.00	43.09	0	1	0
2018874 191028	0217	40.1	92187.50	43.25	0	1	0
2018974 191028	0217	40.2	92762.50	43.14	0	1	0
2019074 191028	0217	40.3	94387.50	43.02	0	1	0
2019174 191028	0217	40.4	94962.50	43.04	0	1	0
2019274 191028	0217	40.5	94637.50	43.02	0	1	0
2019374 191028	0217	40.6	96187.50	42.98	0	1	0
2019474 191028	0217	40.7	94487.50	43.22	0	1	0
2019574 191028	0217	40.8	93637.50	43.21	0	1	0
2019674 191028	0217	40.9	93112.50	43.13	0	1	0
2019774 191028	0217	41.0	95087.50	43.03	0	1	0
2019874 191028	0217	41.1	96275.00	42.94	0	1	0
2019974 191028	0217	41.2	95675.00	43.12	0	1	0
2020074 191028	0217	41.3	96137.50	43.25	0	1	0
2020174 191028	0217	41.4	93375.00	43.33	0	1	0
2020274 191028	0217	41.5	93775.00	43.26	0	1	0
2020374 191028	0217	41.6	94675.00	43.22	0	1	0
2020484 191028	0217	41.7	93175.00	43.15	0	1	0
2020584 191028	0217	41.8	94012.50	43.09	0	1	0
2020684 191028	0217	41.9	96112.50	43.11	0	1	0
2020784 191028	0217	42.0	94800.00	43.24	0	1	0
2020884 191028	0217	42.1	95612.50	43.23	0	1	0
2020984 191028	0217	42.2	96387.50	43.20	0	1	0
2021084 191028	0217	42.3	95275.00	43.23	0	1	0
2021184 191028	0217	42.4	93150.00	43.19	0	1	0
2021284 191028	0217	42.5	94775.00	43.18	0	1	0
2021384 191028	0217	42.6	95675.00	43.23	0	1	0
2021494 191028	0217	42.7	95175.00	43.27	0	1	0
2021594 191028	0217	42.8	97700.00	43.36	0	1	0
2021694 191028	0217	42.9	93100.00	43.53	0	1	0
2021794 191028	0217	43.0	95262.50	43.39	0	1	0
2021894 191028	0217	43.1	95825.00	43.42	0	1	0
2021994 191028	0217	43.2	94787.50	43.42	0	1	0
2022094 191028	0217	43.3	94000.00	43.35	0	1	0
2022194 191028	0217	43.4	92800.00	43.30	0	1	0
2022294 191028	0217	43.5	95787.50	43.28	0	1	0
2022394 191028	0217	43.6	94850.00	43.33	0	1	0
2022494 191028	0217	43.7	93150.00	43.29	0	1	0
2022594 191028	0217	43.8	96112.50	43.20	0	1	0
2022693 191028	0217	43.9	94275.00	43.13	0	1	0
2022793 191028	0217	44.0	95525.00	43.18	0	1	0
2022903 191028	0217	44.1	94100.00	43.19	0	1	0
2022993 191028	0217	44.2	94987.50	43.11	0	1	0
2023093 191028	0217	44.3	91150.00	43.12	0	1	0
2023193 191028	0217	44.4	95462.50	42.99	0	1	0
2023294 191028	0217	44.5	95387.50	43.11	0	1	0
2023403 191028	0217	44.6	94812.50	43.10	0	1	0
2023503 191028	0217	44.7	94375.00	43.09	0	1	0
2023603 191028	0217	44.8	94700.00	43.15	0	1	0
2023703 191028	0217	44.9	92162.50	43.08	0	1	0
2023803 191028	0217	45.0	94525.00	42.99	0	1	0
2023903 191028	0217	45.1	96287.50	42.94	0	1	0
2024003 191028	0217	45.2	94550.00	43.04	0	1	0
2024103 191028	0217	45.3	94537.50	43.02	0	1	0
2024203 191028	0217	45.4	96912.50	43.18	0	1	0
2024303 191028	0217	45.5	96150.00	43.24	0	1	0
2024403 191028	0217	45.6	95612.50	43.28	0	1	0
2024513 191028	0217	45.7	94762.50	43.31	0	1	0
2024613 191028	0217	45.8	94262.50	43.33	0	1	0
2024713 191028	0217	45.9	94100.00	43.31	0	1	0
2024813 191028	0217	46.0	96937.50	43.40	0	1	0
2024913 191028	0217	46.1	98475.00	43.51	0	1	0
2025013 191028	0217	46.2	92337.50	43.60	0	1	0
2025113 191028	0217	46.3	92462.50	43.50	0	1	0
2025213 191028	0217	46.4	94787.50	43.41	0	1	0
2025313 191028	0217	46.5	94225.00	43.31	0	1	0
2025413 191028	0217	46.6	93000.00	43.23	0	1	0
2025523 191028	0217	46.7	94037.50	43.11	0	1	0
2025613 191028	0217	46.8	96212.50	43.08	0	1	0
2025723 191028	0217	46.9	96812.50	43.17	0	1	0
2025823 191028	0217	47.0	93850.00	43.29	0	1	0
2025923 191028	0217	47.1	96387.50	43.15	0	1	0
2026023 191028	0217	47.2	95337.50	43.06	0	1	0
2026123 191028	0217	47.3	94037.50	43.19	0	1	0
2026223 191028	0217	47.4	94387.50	43.26	0	1	0
2026323 191028	0217	47.5	93037.50	43.24	0	1	0
2026423 191028	0217	47.6	94112.50	43.19	0	1	0
2026523 191028	0217	47.7	93162.50	43.24	0	1	0
2026623 191028	0217	47.8	96012.50	43.20	0	1	0
2026723 191028	0217	47.9	93537.50	43.19	0	1	0
2026823 191028	0217	48.0	93525.00	43.04	0	1	0
2026923 191028	0217	48.1	95325.00	43.03	0	1	0
2027023 191028	0217	48.2	92737.50	42.98	0	1	0
2027122 191028	0217	48.3	93850.00	42.86	0	1	0
2027223 191028	0217	48.4	95312.50	42.86	0	1	0
2027322 191028	0217	48.5	92725.00	42.90	0	1	0
2027422 191028	0217	48.6	93187.50	42.88	0	1	0
2027532 191028	0217	48.7	95062.50	42.84	0	1	0
2027632 191028	0217	48.8	94875.00	42.93	0	1	0
2027733 191028	0217	48.9	96650.00	42.88	0	1	0
2027832 191028	0217	49.0	94737.50	43.02	0	1	0
2027932 191028	0217	49.1	94775.00	43.07	0	1	0
2028032 191028	0217	49.2	96875.00	43.05	0	1	0
2028132 191028	0217	49.3	94487.50	43.23	0	1	0
2028233 191028	0217	49.4	94650.00	43.26	0	1	0
2028332 191028	0217	49.5	91462.50	43.23	0	1	0
2028432 191028	0217	49.6	93350.00	43.17	0	1	0
2028542 191028	0217	49.7	96162.50	43.18	0	1	0
2028642 191028	0217	49.8	93312.50	43.23	0	1	0
2028742 191028	0217	49.9	92950.00	43.16	0	1	0
2028842 191028	0217	50.0	95550.00	42.99	0	1	0
2028942 191028	0217	50.1	95625.00	43.03	0	1	0
2029042 191028	0217	50.2	93587.50	43.07	0	1	0
2029142 191028	0217	50.3	95675.00	42.92	0	1	0
2029242 191028	0217	50.4	96500.00	42.97	0	1	0
2029342 191028	0217	50.5	97200.00	43.06	0	1	0
2029442 191028	0217	50.6	96400.00	43.32	0	1	0
2029542 191028	0217	50.7	95075.00	43.45	0	1	0
2029642 191028	0217	50.8	95212.50	43.40	0	1	0
2029742 191028	0217	50.9	94237.50	43.49	0	1	0
2029842 191028	0217	51.0	94375.00	43.55	0	1	0
2029942 191028	0217	51.1	94775.00	43.49	0	1	0
2030042 191028	0217	51.2	96025.00	43.46	0	1	0
2030142 191028	0217	51.3	92787.50	43.57	0	1	0
2030242 191028	0217	51.4	94187.50	43.44	0	1	0
2030342 191028	0217	51.5	94912.50	43.33	0	1	0
2030451 191028	0217	51.6	93425.00	43.23	0	1	0
2030551 191028	0217	51.7	94925.00	43.10	0	1	0
2030651 191028	0217	51.8	95575.00	43.09	0	1	0
2030751 191028	0217	51.9	93925.00	43.11	0	1	0
2030851 191028	0217	52.0	92787.50	43.09	0	1	0
2030951 191028	0217	52.1	93312.50	43.02	0	1	0
2031051 191028	0217	52.2	93025.00	42.95	0	1	0
2031151 191028	0217	52.3	93887.50	42.82	0	1	0
2031251 191028	0217	52.4	94887.50	42.87	0	1	0
2031351 191028	0217	52.5	93275.00	42.90	0	1	0
2031451 191028	0217	52.6	94837.50	42.83	0	1	0
2031561 191028	0217	52.7	94162.50	42.89	0	1	0
2031661 191028	0217	52.8	91775.00	42.86	0	1	0
2031761 191028	0217	52.9	92687.50	42.68	0	1	0
2031861 191028	0217	53.0	92387.50	42.63	0	1	0
2031961 191028	0217	53.1	95737.50	42.61	0	1	0
2032061 191028	0217	53.2	93912.50	42.72	0	1	0
2032161 191028	0217	53.3	94462.50	42.76	0	1	0
2032261 191028	0217	53.4	93975.00	42.79	0	1	0
2032361 191028	0217	53.5	93175.00	42.74	0	1	0
2032461 191028	0217	53.6	96762.50	42.74	0	1	0
2032561 191028	0217	53.7	94537.50	42.83	0	1	0
2032661 191028	0217	53.8	93900.00	42.84	0	1	0
2032761 191028	0217	53.9	94062.50	42.94	0	1	0
2032861 191028	0217	54.0	95112.50	43.00	0	1	0
2032971 191028	0217	54.1	93300.00	43.12	0	1	0
2033061 191028	0217	54.2	94487.50	43.01	0	1	0
2033161 191028	0217	54.3	95237.50	43.04	0	1	0
2033271 191028	0217	54.4	96512.50	43.07	0	1	0
2033361 191028	0217	54.5	96075.00	43.19	0	1	0
2033471 191028	0217	54.6	94025.00	43.32	0	1	0
2033571 191028	0217	54.7	95475.00	43.20	0	1	0
2033671 191028	0217	54.8	95175.00	43.24	0	1	0
2033771 191028	0217	54.9	93000.00	43.30	0	1	0
2033871 191028	0217	55.0	93287.50	43.25	0	1	0
2033971 191028	0217	55.1	93487.50	43.17	0	1	0
2034071 191028	0217	55.2	94525.00	43.17	0	1	0
2034171 191028	0217	55.3	94562.50	43.18	0	1	0
2034271 191028	0217	55.4	93450.00	43.15	0	1	0
2034371 191028	0217	55.5	93487.50	43.01	0	1	0
2034471 191028	0217	55.6	97312.50	42.89	0	1	0
2034581 191028	0217	55.7	96162.50	43.04	0	1	0
2034681 191028	0217	55.8	95800.00	43.07	0	1	0
2034781 191028	0217	55.9	94150.00	43.10	0	1	0
2034881 191028	0217	56.0	96075.00	43.15	0	1	0
2034981 191028	0217	56.1	94012.50	43.28	0	1	0
2035081 191028	0217	56.2	94650.00	43.30	0	1	0
2035181 191028	0217	56.3	93412.50	43.30	0	1	0
2035281 191028	0217	56.4	94975.00	43.25	0	1	0
2035380 191028	0217	56.5	92237.50	43.32	0	1	0
2035480 191028	0217	56.6	92400.00	43.27	0	1	0
2035590 191028	0217	56.7	95387.50	43.04	0	1	0
2035690 191028	0217	56.8	93225.00	43.01	0	1	0
2035790 191028	0217	56.9	94887.50	42.89	0	1	0
2035890 191028	0217	57.0	95187.50	42.93	0	1	0
2035990 191028	0217	57.1	95800.00	42.89	0	1	0
2036090 191028	0217	57.2	94075.00	42.97	0	1	0
2036190 191028	0217	57.3	95287.50	42.94	0	1	0
2036290 191028	0217	57.4	94550.00	43.03	0	1	0
2036390 191028	0217	57.5	93462.50	43.01	0	1	0
2036490 191028	0217	57.6	95537.50	43.06	0	1	0
2036590 191028	0217	57.7	94025.00	43.20	0	1	0
2036690 191028	0217	57.8	95975.00	43.14	0	1	0
2036790 191028	0217	57.9	94737.50	43.27	0	1	0
2036890 191028	0217	58.0	94425.00	43.26	0	1	0
2036990 191028	0217	58.1	95400.00	43.22	0	1	0
2037090 191028	0217	58.2	94562.50	43.21	0	1	0
2037190 191028	0217	58.3	94450.00	43.23	0	1	0
2037290 191028	0217	58.4	93987.50	43.19	0	1	0
2037390 191028	0217	58.5	94187.50	43.17	0	1	0
2037499 191028	0217	58.6	94037.50	43.20	0	1	0
2037599 191028	0217	58.7	92725.00	43.13	0	1	0
2037699 191028	0217	58.8	95437.50	43.07	0	1	0
2037799 191028	0217	58.9	96050.00	43.05	0	1	0
2037899 191028	0217	59.0	96125.00	43.11	0	1	0
2037999 191028	0217	59.1	96562.50	43.18	0	1	0
2038099 191028	0217	59.2	95112.50	43.24	0	1	0
2038199 191028	0217	59.3	93087.50	43.26	0	1	0
2038299 191028	0217	59.4	96962.50	43.20	0	1	0
2038399 191028	0217	59.5	93075.00	43.33	0	1	0
2038499 191028	0217	59.6	95675.00	43.28	0	1	0
2038609 191028	0217	59.7	94725.00	43.36	0	1	0
2038709 191028	0217	59.8	95862.50	43.45	0	1	0
2038809 191028	0217	59.9	93387.50	43.47	0	1	0
2038909 191028	0218	0.0	94262.50	43.35	0	1	0
2039010 191028	0218	0.1	96662.50	43.26	0	1	0
2039109 191028	0218	0.2	92962.50	43.27	0	1	0
2039209 191028	0218	0.3	93437.50	43.17	0	1	0
2039309 191028	0218	0.4	93187.50	43.19	0	1	0
2039409 191028	0218	0.5	96850.00	43.02	0	1	0
2039509 191028	0218	0.6	93287.50	43.19	0	1	0
2039609 191028	0218	0.7	95537.50	43.08	0	1	0
2039709 191028	0218	0.8	95025.00	43.11	0	1	0
2039809 191028	0218	0.9	94887.50	43.08	0	1	0
2039909 191028	0218	1.0	93725.00	43.14	0	1	0
2040019 191028	0218	1.1	94225.00	43.12	0	1	0
2040109 191028	0218	1.2	95450.00	43.01	0	1	0
2040209 191028	0218	1.3	94562.50	43.12	0	1	0
2040319 191028	0218	1.4	94862.50	43.17	0	1	0
2040409 191028	0218	1.5	93600.00	43.25	0	1	0
2040519 191028	0218	1.6	94150.00	43.10	0	1	0
2040619 191028	0218	1.7	94900.00	43.14	0	1	0
2040719 191028	0218	1.8	93500.00	43.11	0	1	0
2040818 191028	0218	1.9	97525.00	43.04	0	1	0
2040919 191028	0218	2.0	95175.00	43.16	0	1	0
2041018 191028	0218	2.1	96112.50	43.23	0	1	0
2041118 191028	0218	2.2	95112.50	43.31	0	1	0
2041218 191028	0218	2.3	95350.00	43.30	0	1	0
2041318 191028	0218	2.4	94612.50	43.33	0	1	0
2041418 191028	0218	2.5	92300.00	43.32	0	1	0
2041518 191028	0218	2.6	94562.50	43.26	0	1	0
2041628 191028	0218	2.7	93775.00	43.28	0	1	0
2041728 191028	0218	2.8	94425.00	43.23	0	1	0
2041828 191028	0218	2.9	95612.50	43.27	0	1	0
2041928 191028	0218	3.0	92962.50	43.19	0	1	0
2042028 191028	0218	3.1	93137.50	43.09	0	1	0
2042128 191028	0218	3.2	93500.00	42.95	0	1	0
2042228 191028	0218	3.3	95450.00	42.88	0	1	0
2042328 191028	0218	3.4	92925.00	42.89	0	1	0
2042428 191028	0218	3.5	96925.00	42.81	0	1	0
2042528 191028	0218	3.6	96462.50	43.02	0	1	0
2042638 191028	0218	3.7	93987.50	43.10	0	1	0
2042737 191028	0218	3.8	94950.00	43.11	0	1	0
2042837 191028	0218	3.9	96175.00	43.14	0	1	0
2042937 191028	0218	4.0	94737.50	43.16	0	1	0
2043037 191028	0218	4.1	94637.50	43.24	0	1	0
2043137 191028	0218	4.2	94937.50	43.31	0	1	0
2043237 191028	0218	4.3	95025.00	43.37	0	1	0
2043337 191028	0218	4.4	92212.50	43.35	0	1	0
2043437 191028	0218	4.5	94237.50	43.32	0	1	0
2043537 191028	0218	4.6	94337.50	43.20	0	1	0
2043637 191028	0218	4.7	94612.50	43.11	0	1	0
2043737 191028	0218	4.8	93700.00	43.13	0	1	0
2043837 191028	0218	4.9	92025.00	43.08	0	1	0
2043937 191028	0218	5.0	94087.50	42.89	0	1	0
2044047 191028	0218	5.1	94262.50	42.86	0	1	0
2044137 191028	0218	5.2	94737.50	42.84	0	1	0
2044237 191028	0218	5.3	92812.50	42.84	0	1	0
2044337 191028	0218	5.4	93237.50	42.74	0	1	0
2044437 191028	0218	5.5	93850.00	42.78	0	1	0
2044546 191028	0218	5.6	93187.50	42.76	0	1	0
2044646 191028	0218	5.7	94312.50	42.71	0	1	0
2044746 191028	0218	5.8	93750.00	42.70	0	1	0
2044846 191028	0218	5.9	96062.50	42.70	0	1	0
2044946 191028	0218	6.0	94962.50	42.88	0	1	0
2045046 191028	0218	6.1	95975.00	42.92	0	1	0
2045146 191028	0218	6.2	95037.50	43.00	0	1	0
2045246 191028	0218	6.3	96575.00	43.01	0	1	0
2045346 191028	0218	6.4	94700.00	43.18	0	1	0
2045446 191028	0218	6.5	93437.50	43.25	0	1	0
2045546 191028	0218	6.6	91812.50	43.23	0	1	0
2045656 191028	0218	6.7	94087.50	43.17	0	1	0
2045756 191028	0218	6.8	93175.00	43.16	0	1	0
2045856 191028	0218	6.9	95500.00	43.13	0	1	0
2045956 191028	0218	7.0	93587.50	43.11	0	1	0
2046056 191028	0218	7.1	93325.00	43.04	0	1	0
2046156 191028	0218	7.2	93962.50	42.93	0	1	0
2046256 191028	0218	7.3	94775.00	42.88	0	1	0
2046356 191028	0218	7.4	94512.50	42.80	0	1	0
2046456 191028	0218	7.5	92250.00	42.79	0	1	0
2046556 191028	0218	7.6	94787.50	42.73	0	1	0
2046666 191028	0218	7.7	96587.50	42.87	0	1	0
2046766 191028	0218	7.8	95175.00	42.98	0	1	0
2046865 191028	0218	7.9	92537.50	43.07	0	1	0
2046965 191028	0218	8.0	95687.50	42.94	0	1	0
2047065 191028	0218	8.1	94812.50	43.03	0	1	0
2047165 191028	0218	8.2	94537.50	43.10	0	1	0
2047265 191028	0218	8.3	94537.50	43.12	0	1	0
2047365 191028	0218	8.4	92350.00	43.11	0	1	0
2047465 191028	0218	8.5	94787.50	43.02	0	1	0
2047565 191028	0218	8.6	95012.50	43.13	0	1	0
2047665 191028	0218	8.7	96187.50	43.14	0	1	0
2047765 191028	0218	8.8	93150.00	43.12	0	1	0
2047865 191028	0218	8.9	97262.50	43.03	0	1	0
2047965 191028	0218	9.0	93937.50	43.24	0	1	0
2048065 191028	0218	9.1	94962.50	43.17	0	1	0
2048165 191028	0218	9.2	94100.00	43.17	0	1	0
2048265 191028	0218	9.3	94550.00	43.15	0	1	0
2048365 191028	0218	9.4	93537.50	43.15	0	1	0
2048465 191028	0218	9.5	94787.50	43.21	0	1	0
2048565 191028	0218	9.6	94762.50	43.21	0	1	0
2048675 191028	0218	9.7	95337.50	43.20	0	1	0
2048775 191028	0218	9.8	93262.50	43.16	0	1	0
2048875 191028	0218	9.9	94775.00	43.16	0	1	0
2048974 191028	0218	10.0	94612.50	43.05	0	1	0
2049074 191028	0218	10.1	92337.50	43.08	0	1	0
2049174 191028	0218	10.2	95262.50	42.96	0	1	0
2049274 191028	0218	10.3	92800.00	43.02	0	1	0
2049374 191028	0218	10.4	95450.00	42.94	0	1	0
2049474 191028	0218	10.5	95375.00	43.02	0	1	0
2049574 191028	0218	10.6	93662.50	43.05	0	1	0
2049683 191028	0218	10.7	94850.00	43.00	0	1	0
2049783 191028	0218	10.8	95150.00	42.98	0	1	0
2049883 191028	0218	10.9	95050.00	43.06	0	1	0
2049983 191028	0218	11.0	93800.00	43.07	0	1	0
2050083 191028	0218	11.1	92662.50	43.04	0	1	0
2050183 191028	0218	11.2	94062.50	43.05	0	1	0
2050283 191028	0218	11.3	92737.50	43.00	0	1	0
2050383 191028	0218	11.4	94837.50	43.00	0	1	0
2050483 191028	0218	11.5	93212.50	42.97	0	1	0
2050583 191028	0218	11.6	96650.00	42.87	0	1	0
2050693 191028	0218	11.7	94550.00	43.01	0	1	0
2050793 191028	0218	11.8	94375.00	42.99	0	1	0
2050893 191028	0218	11.9	96450.00	42.96	0	1	0
2050993 191028	0218	12.0	94700.00	43.02	0	1	0
2051093 191028	0218	12.1	93937.50	43.06	0	1	0
2051193 191028	0218	12.2	92737.50	43.12	0	1	0
2051293 191028	0218	12.3	93925.00	43.06	0	1	0
2051393 191028	0218	12.4	95162.50	43.11	0	1	0
2051493 191028	0218	12.5	92937.50	43.13	0	1	0
2051593 191028	0218	12.6	92912.50	43.11	0	1	0
2051693 191028	0218	12.7	94475.00	42.95	0	1	0
2051793 191028	0218	12.8	95387.50	42.94	0	1	0
2051893 191028	0218	12.9	94712.50	42.99	0	1	0
2051993 191028	0218	13.0	93700.00	42.91	0	1	0
2052093 191028	0218	13.1	97150.00	42.86	0	1	0
2052193 191028	0218	13.2	94150.00	43.01	0	1	0
2052293 191028	0218	13.3	91587.50	43.07	0	1	0
2052393 191028	0218	13.4	95212.50	42.97	0	1	0
2052493 191028	0218	13.5	93125.00	42.97	0	1	0
2052593 191028	0218	13.6	92712.50	42.98	0	1	0
2052693 191028	0218	13.7	93175.00	42.97	0	1	0
2052802 191028	0218	13.8	93475.00	42.91	0	1	0
2052902 191028	0218	13.9	93687.50	42.83	0	1	0
2053002 191028	0218	14.0	95087.50	42.78	0	1	0
2053102 191028	0218	14.1	94025.00	42.84	0	1	0
2053202 191028	0218	14.2	94975.00	42.70	0	1	0
2053303 191028	0218	14.3	95587.50	42.74	0	1	0
2053403 191028	0218	14.4	94400.00	42.92	0	1	0
2053503 191028	0218	14.5	95675.00	42.88	0	1	0
2053603 191028	0218	14.6	95012.50	43.00	0	1	0
2053703 191028	0218	14.7	94400.00	43.10	0	1	0
2053813 191028	0218	14.8	95862.50	43.15	0	1	0
2053913 191028	0218	14.9	95112.50	43.26	0	1	0
2054013 191028	0218	15.0	95050.00	43.33	0	1	0
2054113 191028	0218	15.1	95987.50	43.32	0	1	0
2054213 191028	0218	15.2	96900.00	43.41	0	1	0
2054313 191028	0218	15.3	95800.00	43.50	0	1	0
2054413 191028	0218	15.4	95200.00	43.51	0	1	0
2054513 191028	0218	15.5	93950.00	43.54	0	1	0
2054612 191028	0218	15.6	93500.00	43.47	0	1	0
2054713 191028	0218	15.7	94875.00	43.40	0	1	0
2054813 191028	0218	15.8	94100.00	43.42	0	1	0
2054912 191028	0218	15.9	95725.00	43.34	0	1	0
2055012 191028	0218	16.0	96012.50	43.37	0	1	0
2055122 191028	0218	16.1	94900.00	43.41	0	1	0
2055212 191028	0218	16.2	94975.00	43.36	0	1	0
2055312 191028	0218	16.3	94012.50	43.28	0	1	0
2055412 191028	0218	16.4	95275.00	43.20	0	1	0
2055512 191028	0218	16.5	93837.50	43.20	0	1	0
2055622 191028	0218	16.6	93750.00	43.19	0	1	0
2055712 191028	0218	16.7	96137.50	43.21	0	1	0
2055822 191028	0218	16.8	92425.00	43.26	0	1	0
2055922 191028	0218	16.9	92425.00	43.19	0	1	0
2056022 191028	0218	17.0	95337.50	43.04	0	1	0
2056122 191028	0218	17.1	95887.50	43.01	0	1	0
2056222 191028	0218	17.2	94150.00	43.05	0	1	0
2056322 191028	0218	17.3	91450.00	43.02	0	1	0
2056422 191028	0218	17.4	96137.50	42.90	0	1	0
2056522 191028	0218	17.5	93900.00	42.94	0	1	0
2056622 191028	0218	17.6	95500.00	42.94	0	1	0
2056722 191028	0218	17.7	93625.00	43.02	0	1	0
2056832 191028	0218	17.8	94200.00	42.91	0	1	0
2056932 191028	0218	17.9	94200.00	42.99	0	1	0
2057032 191028	0218	18.0	94862.50	43.07	0	1	0
2057132 191028	0218	18.1	92887.50	43.05	0	1	0
2057232 191028	0218	18.2	95750.00	42.91	0	1	0
2057332 191028	0218	18.3	95937.50	42.98	0	1	0
2057431 191028	0218	18.4	94512.50	43.19	0	1	0
2057531 191028	0218	18.5	97000.00	43.11	0	1	0
2057631 191028	0218	18.6	95825.00	43.25	0	1	0
2057732 191028	0218	18.7	93975.00	43.27	0	1	0
2057841 191028	0218	18.8	96437.50	43.28	0	1	0
2057941 191028	0218	18.9	96437.50	43.38	0	1	0
2058041 191028	0218	19.0	92612.50	43.48	0	1	0
2058141 191028	0218	19.1	95437.50	43.38	0	1	0
2058241 191028	0218	19.2	95412.50	43.50	0	1	0
2058341 191028	0218	19.3	97362.50	43.48	0	1	0
2058441 191028	0218	19.4	97500.00	43.55	0	1	0
2058541 191028	0218	19.5	93062.50	43.68	0	1	0
2058641 191028	0218	19.6	96287.50	43.50	0	1	0
2058741 191028	0218	19.7	95550.00	43.52	0	1	0
2058841 191028	0218	19.8	92562.50	43.59	0	1	0
2058941 191028	0218	19.9	92562.50	43.42	0	1	0
2059041 191028	0218	20.0	96775.00	43.25	0	1	0
2059141 191028	0218	20.1	93512.50	43.43	0	1	0
2059241 191028	0218	20.2	94600.00	43.35	0	1	0
2059341 191028	0218	20.3	93887.50	43.31	0	1	0
2059441 191028	0218	20.4	94375.00	43.15	0	1	0
2059541 191028	0218	20.5	94100.00	43.01	0	1	0
2059641 191028	0218	20.6	96812.50	43.06	0	1	0
2059741 191028	0218	20.7	94450.00	43.08	0	1	0
2059851 191028	0218	20.8	93275.00	43.03	0	1	0
2059951 191028	0218	20.9	93275.00	43.07	0	1	0
2100051 191028	0218	21.0	94325.00	43.10	0	1	0
2100151 191028	0218	21.1	93825.00	42.99	0	1	0
2100251 191028	0218	21.2	95775.00	43.00	0	1	0
2100351 191028	0218	21.3	94450.00	43.05	0	1	0
2100451 191028	0218	21.4	93612.50	43.08	0	1	0
2100551 191028	0218	21.5	94787.50	43.05	0	1	0
2100651 191028	0218	21.6	94950.00	43.08	0	1	0
2100751 191028	0218	21.7	91550.00	42.99	0	1	0
2100860 191028	0218	21.8	94937.50	42.86	0	1	0
2100960 191028	0218	21.9	94937.50	42.94	0	1	0
2101060 191028	0218	22.0	95525.00	43.01	0	1	0
2101160 191028	0218	22.1	95875.00	43.07	0	1	0
2101260 191028	0218	22.2	93050.00	43.16	0	1	0
2101360 191028	0218	22.3	94450.00	43.04	0	1	0
2101460 191028	0218	22.4	95225.00	43.04	0	1	0
2101560 191028	0218	22.5	91087.50	43.11	0	1	0
2101660 191028	0218	22.6	92250.00	42.94	0	1	0
2101760 191028	0218	22.7	95012.50	42.82	0	1	0
2101860 191028	0218	22.8	94587.50	42.98	0	1	0
2101961 191028	0218	22.9	93450.00	42.96	0	1	0
2102061 191028	0218	23.0	96312.50	42.89	0	1	0
2102170 191028	0218	23.1	94475.00	42.93	0	1	0
2102260 191028	0218	23.2	94475.00	42.87	0	1	0
2102360 191028	0218	23.3	94350.00	42.93	0	1	0
2102460 191028	0218	23.4	93812.50	42.93	0	1	0
2102560 191028	0218	23.5	93200.00	42.86	0	1	0
2102670 191028	0218	23.6	96562.50	42.96	0	1	0
2102760 191028	0218	23.7	94487.50	43.15	0	1	0
2102870 191028	0218	23.8	94100.00	43.13	0	1	0
2102970 191028	0218	23.9	96937.50	43.11	0	1	0
2103070 191028	0218	24.0	92437.50	43.26	0	1	0
2103170 191028	0218	24.1	94912.50	43.09	0	1	0
2103270 191028	0218	24.2	96437.50	43.11	0	1	0
2103370 191028	0218	24.3	95062.50	43.20	0	1	0
2103470 191028	0218	24.4	94975.00	43.23	0	1	0
2103570 191028	0218	24.5	94587.50	43.28	0	1	0
2103670 191028	0218	24.6	95487.50	43.34	0	1	0
2103770 191028	0218	24.7	93625.00	43.29	0	1	0
2103880 191028	0218	24.8	97400.00	43.26	0	1	0
2103980 191028	0218	24.9	93050.00	43.40	0	1	0
2104080 191028	0218	25.0	96312.50	43.23	0	1	0
2104180 191028	0218	25.1	92175.00	43.40	0	1	0
2104280 191028	0218	25.2	94037.50	43.28	0	1	0
2104380 191028	0218	25.3	94862.50	43.17	0	1	0
2104480 191028	0218	25.4	92112.50	43.16	0	1	0
2104580 191028	0218	25.5	92462.50	43.03	0	1	0
2104680 191028	0218	25.6	92700.00	42.94	0	1	0
2104779 191028	0218	25.7	94150.00	42.81	0	1	0
2104889 191028	0218	25.8	94537.50	42.84	0	1	0
2104989 191028	0218	25.9	94537.50	42.71	0	1	0
2105089 191028	0218	26.0	94662.50	42.77	0	1	0
2105189 191028	0218	26.1	94350.00	42.70	0	1	0
2105289 191028	0218	26.2	93800.00	42.80	0	1	0
2105389 191028	0218	26.3	94762.50	42.79	0	1	0
2105489 191028	0218	26.4	93612.50	42.78	0	1	0
2105589 191028	0218	26.5	94525.00	42.85	0	1	0
2105689 191028	0218	26.6	93862.50	42.94	0	1	0
2105789 191028	0218	26.7	95875.00	43.00	0	1	0
2105889 191028	0218	26.8	94137.50	43.07	0	1	0
2105989 191028	0218	26.9	94137.50	43.06	0	1	0
2106089 191028	0218	27.0	96312.50	43.04	0	1	0
2106189 191028	0218	27.1	95237.50	43.11	0	1	0
2106289 191028	0218	27.2	94812.50	43.15	0	1	0
2106389 191028	0218	27.3	97850.00	43.20	0	1	0
2106489 191028	0218	27.4	93987.50	43.34	0	1	0
2106589 191028	0218	27.5	95825.00	43.35	0	1	0
2106688 191028	0218	27.6	96500.00	43.41	0	1	0
2106788 191028	0218	27.7	94787.50	43.53	0	1	0
2106899 191028	0218	27.8	94837.50	43.48	0	1	0
2106998 191028	0218	27.9	91625.00	43.51	0	1	0
2107098 191028	0218	28.0	93000.00	43.40	0	1	0
2107198 191028	0218	28.1	95825.00	43.25	0	1	0
2107298 191028	0218	28.2	95137.50	43.28	0	1	0
2107398 191028	0218	28.3	94687.50	43.29	0	1	0
2107498 191028	0218	28.4	95612.50	43.15	0	1	0
2107598 191028	0218	28.5	95012.50	43.22	0	1	0
2107698 191028	0218	28.6	94787.50	43.19	0	1	0
2107798 191028	0218	28.7	94825.00	43.11	0	1	0
2107908 191028	0218	28.8	95025.00	43.11	0	1	0
2108008 191028	0218	28.9	95025.00	43.12	0	1	0
2108108 191028	0218	29.0	93987.50	43.27	0	1	0
2108208 191028	0218	29.1	91875.00	43.32	0	1	0
2108308 191028	0218	29.2	94675.00	43.14	0	1	0
2108408 191028	0218	29.3	92812.50	43.12	0	1	0
2108508 191028	0218	29.4	92712.50	43.03	0	1	0
2108608 191028	0218	29.5	96112.50	42.90	0	1	0
2108708 191028	0218	29.6	91937.50	42.95	0	1	0
2108807 191028	0218	29.7	93712.50	42.82	0	1	0
2108917 191028	0218	29.8	93012.50	42.77	0	1	0
2109017 191028	0218	29.9	93012.50	42.68	0	1	0
2109107 191028	0218	30.0	94287.50	42.59	0	1	0
2109217 191028	0218	30.1	95212.50	42.61	0	1	0
2109317 191028	0218	30.2	96587.50	42.76	0	1	0
2109407 191028	0218	30.3	93912.50	42.84	0	1	0
2109517 191028	0218	30.4	93200.00	42.89	0	1	0
2109617 191028	0218	30.5	95900.00	42.91	0	1	0
2109717 191028	0218	30.6	96500.00	42.90	0	1	0
2109817 191028	0218	30.7	95787.50	43.11	0	1	0
2109917 191028	0218	30.8	94112.50	43.20	0	1	0
2110017 191028	0218	30.9	93637.50	43.25	0	1	0
2110117 191028	0218	31.0	96350.00	43.28	0	1	0
2110217 191028	0218	31.1	96275.00	43.37	0	1	0
2110317 191028	0218	31.2	94212.50	43.42	0	1	0
2110417 191028	0218	31.3	94962.50	43.31	0	1	0
2110517 191028	0218	31.4	94925.00	43.36	0	1	0
2110617 191028	0218	31.5	94375.00	43.44	0	1	0
2110716 191028	0218	31.6	95375.00	43.37	0	1	0
2110816 191028	0218	31.7	95787.50	43.32	0	1	0
2110926 191028	0218	31.8	97550.00	43.32	0	1	0
2111026 191028	0218	31.9	92287.50	43.48	0	1	0
2111126 191028	0218	32.0	94575.00	43.41	0	1	0
2111226 191028	0218	32.1	93525.00	43.33	0	1	0
2111326 191028	0218	32.2	96500.00	43.21	0	1	0
2111426 191028	0218	32.3	96425.00	43.31	0	1	0
2111526 191028	0218	32.4	95850.00	43.38	0	1	0
2111626 191028	0218	32.5	94075.00	43.42	0	1	0
2111726 191028	0218	32.6	94650.00	43.41	0	1	0
2111826 191028	0218	32.7	95012.50	43.38	0	1	0
2111936 191028	0218	32.8	94362.50	43.34	0	1	0
2112036 191028	0218	32.9	94362.50	43.20	0	1	0
2112136 191028	0218	33.0	94800.00	43.29	0	1	0
2112236 191028	0218	33.1	94300.00	43.30	0	1	0
2112336 191028	0218	33.2	95262.50	43.34	0	1	0
2112435 191028	0218	33.3	94787.50	43.28	0	1	0
2112535 191028	0218	33.4	90800.00	43.21	0	1	0
2112635 191028	0218	33.5	95800.00	42.98	0	1	0
2112735 191028	0218	33.6	95262.50	43.06	0	1	0
2112835 191028	0218	33.7	93500.00	43.08	0	1	0
2112935 191028	0218	33.8	92950.00	43.02	0	1	0
2113035 191028	0218	33.9	92950.00	42.95	0	1	0
2113135 191028	0218	34.0	95662.50	42.89	0	1	0
2113245 191028	0218	34.1	94750.00	42.93	0	1	0
2113335 191028	0218	34.2	95612.50	42.95	0	1	0
2113435 191028	0218	34.3	92762.50	42.96	0	1	0
2113535 191028	0218	34.4	94962.50	42.87	0	1	0
2113635 191028	0218	34.5	96050.00	43.06	0	1	0
2113745 191028	0218	34.6	94037.50	43.07	0	1	0
2113835 191028	0218	34.7	94212.50	43.02	0	1	0
2113945 191028	0218	34.8	94262.50	43.05	0	1	0
2114045 191028	0218	34.9	94262.50	43.11	0	1	0
2114145 191028	0218	35.0	94387.50	43.17	0	1	0
2114244 191028	0218	35.1	95075.00	43.11	0	1	0
2114344 191028	0218	35.2	96212.50	43.12	0	1	0
2114444 191028	0218	35.3	93950.00	43.15	0	1	0
2114544 191028	0218	35.4	94700.00	43.20	0	1	0
2114644 191028	0218	35.5	94650.00	43.19	0	1	0
2114744 191028	0218	35.6	96037.50	43.13	0	1	0
2114844 191028	0218	35.7	94537.50	43.22	0	1	0
2114954 191028	0218	35.8	93762.50	43.23	0	1	0
2115054 191028	0218	35.9	93762.50	43.21	0	1	0
2115154 191028	0218	36.0	93250.00	43.19	0	1	0
2115254 191028	0218	36.1	91925.00	43.14	0	1	0
2115354 191028	0218	36.2	94137.50	43.00	0	1	0
2115454 191028	0218	36.3	96000.00	42.90	0	1	0
2115554 191028	0218	36.4	93400.00	42.99	0	1	0
2115654 191028	0218	36.5	94500.00	42.94	0	1	0
2115754 191028	0218	36.6	93600.00	42.93	0	1	0
2115854 191028	0218	36.7	94612.50	42.82	0	1	0
2115964 191028	0218	36.8	95150.00	42.82	0	1	0
2116064 191028	0218	36.9	95187.50	42.89	0	1	0
2116164 191028	0218	37.0	94862.50	42.95	0	1	0
2116264 191028	0218	37.1	93925.00	43.02	0	1	0
2116364 191028	0218	37.2	94437.50	43.11	0	1	0
2116464 191028	0218	37.3	95200.00	43.13	0	1	0
2116564 191028	0218	37.4	94250.00	43.09	0	1	0
2116664 191028	0218	37.5	94250.00	43.13	0	1	0
2116764 191028	0218	37.6	93037.50	43.12	0	1	0
2116864 191028	0218	37.7	92975.00	43.09	0	1	0
2116964 191028	0218	37.8	93512.50	43.02	0	1	0
2117064 191028	0218	37.9	92775.00	42.94	0	1	0
2117164 191028	0218	38.0	96362.50	42.84	0	1	0
2117264 191028	0218	38.1	92837.50	42.90	0	1	0
2117364 191028	0218	38.2	94662.50	42.85	0	1	0
2117464 191028	0218	38.3	96625.00	42.86	0	1	0
2117564 191028	0218	38.4	93925.00	42.93	0	1	0
2117664 191028	0218	38.5	94262.50	42.91	0	1	0
2117764 191028	0218	38.6	94937.50	42.91	0	1	0
2117864 191028	0218	38.7	95412.50	43.00	0	1	0
2117974 191028	0218	38.8	94812.50	43.11	0	1	0
2118074 191028	0218	38.9	94812.50	43.17	0	1	0
2118174 191028	0218	39.0	95275.00	43.26	0	1	0
2118274 191028	0218	39.1	94950.00	43.21	0	1	0
2118374 191028	0218	39.2	93650.00	43.31	0	1	0
2118474 191028	0218	39.3	93587.50	43.26	0	1	0
2118574 191028	0218	39.4	95675.00	43.12	0	1	0
2118674 191028	0218	39.5	92575.00	43.20	0	1	0
2118774 191028	0218	39.6	94550.00	43.13	0	1	0
2118874 191028	0218	39.7	94137.50	43.11	0	1	0
2118983 191028	0218	39.8	95075.00	43.05	0	1	0
2119083 191028	0218	39.9	95075.00	43.06	0	1	0
2119183 191028	0218	40.0	95537.50	43.07	0	1	0
2119283 191028	0218	40.1	96100.00	43.09	0	1	0
2119383 191028	0218	40.2	95387.50	43.14	0	1	0
2119483 191028	0218	40.3	93350.00	43.22	0	1	0
2119583 191028	0218	40.4	95137.50	43.21	0	1	0
2119683 191028	0218	40.5	95875.00	43.18	0	1	0
2119783 191028	0218	40.6	94412.50	43.33	0	1	0
2119883 191028	0218	40.7	94325.00	43.32	0	1	0
2119983 191028	0218	40.8	94950.00	43.33	0	1	0
2120083 191028	0218	40.9	94225.00	43.33	0	1	0
2120183 191028	0218	41.0	92300.00	43.29	0	1	0
2120294 191028	0218	41.1	94587.50	43.14	0	1	0
2120384 191028	0218	41.2	95850.00	43.07	0	1	0
2120484 191028	0218	41.3	95637.50	43.10	0	1	0
2120583 191028	0218	41.4	93837.50	43.20	0	1	0
2120683 191028	0218	41.5	94037.50	43.14	0	1	0
2120794 191028	0218	41.6	94250.00	43.06	0	1	0
2120883 191028	0218	41.7	93537.50	43.05	0	1	0
2120993 191028	0218	41.8	93650.00	43.01	0	1	0
2121093 191028	0218	41.9	93650.00	42.96	0	1	0
2121193 191028	0218	42.0	96200.00	42.93	0	1	0
2121293 191028	0218	42.1	94575.00	43.11	0	1	0
2121393 191028	0218	42.2	95637.50	43.11	0	1	0
2121493 191028	0218	42.3	92412.50	43.10	0	1	0
2121593 191028	0218	42.4	92550.00	42.95	0	1	0
2121693 191028	0218	42.5	95237.50	42.89	0	1	0
2121794 191028	0218	42.6	94312.50	42.95	0	1	0
2121893 191028	0218	42.7	96712.50	42.95	0	1	0
2122003 191028	0218	42.8	94525.00	43.09	0	1	0
2122103 191028	0218	42.9	94525.00	43.13	0	1	0
2122203 191028	0218	43.0	95287.50	43.17	0	1	0
2122303 191028	0218	43.1	96075.00	43.13	0	1	0
2122403 191028	0218	43.2	93687.50	43.20	0	1	0
2122503 191028	0218	43.3	94612.50	43.11	0	1	0
2122603 191028	0218	43.4	95312.50	43.21	0	1	0
2122703 191028	0218	43.5	95687.50	43.33	0	1	0
2122803 191028	0218	43.6	94150.00	43.35	0	1	0
2122903 191028	0218	43.7	93975.00	43.35	0	1	0
2123003 191028	0218	43.8	93562.50	43.22	0	1	0
2123103 191028	0218	43.9	95912.50	43.18	0	1	0
2123203 191028	0218	44.0	95950.00	43.24	0	1	0
2123314 191028	0218	44.1	95225.00	43.27	0	1	0
2123404 191028	0218	44.2	93025.00	43.23	0	1	0
2123504 191028	0218	44.3	94212.50	43.20	0	1	0
2123604 191028	0218	44.4	92912.50	43.19	0	1	0
2123704 191028	0218	44.5	94462.50	43.08	0	1	0
2123814 191028	0218	44.6	94912.50	43.02	0	1	0
2123904 191028	0218	44.7	94775.00	43.06	0	1	0
2124014 191028	0218	44.8	96762.50	43.09	0	1	0
2124114 191028	0218	44.9	96762.50	43.24	0	1	0
2124214 191028	0218	45.0	93962.50	43.28	0	1	0
2124314 191028	0218	45.1	93100.00	43.19	0	1	0
2124414 191028	0218	45.2	92375.00	43.09	0	1	0
2124514 191028	0218	45.3	92287.50	43.06	0	1	0
2124614 191028	0218	45.4	95325.00	42.97	0	1	0
2124714 191028	0218	45.5	93112.50	43.08	0	1	0
2124814 191028	0218	45.6	94650.00	43.02	0	1	0
2124914 191028	0218	45.7	95225.00	43.01	0	1	0
2125024 191028	0218	45.8	94575.00	43.03	0	1	0
2125124 191028	0218	45.9	94575.00	42.93	0	1	0
2125223 191028	0218	46.0	92312.50	42.83	0	1	0
2125323 191028	0218	46.1	94225.00	42.76	0	1	0
2125423 191028	0218	46.2	93725.00	42.81	0	1	0
2125523 191028	0218	46.3	93437.50	42.87	0	1	0
2125623 191028	0218	46.4	96837.50	42.92	0	1	0
2125723 191028	0218	46.5	92425.00	42.99	0	1	0
2125823 191028	0218	46.6	94925.00	42.96	0	1	0
2125923 191028	0218	46.7	94500.00	42.97	0	1	0
2126033 191028	0218	46.8	94912.50	42.94	0	1	0
2126133 191028	0218	46.9	94912.50	42.95	0	1	0
2126233 191028	0218	47.0	93125.00	42.97	0	1	0
2126333 191028	0218	47.1	94837.50	43.01	0	1	0
2126433 191028	0218	47.2	95625.00	43.03	0	1	0
2126523 191028	0218	47.3	93787.50	43.12	0	1	0
2126633 191028	0218	47.4	94987.50	43.13	0	1	0
2126723 191028	0218	47.5	94337.50	43.05	0	1	0
2126833 191028	0218	47.6	96025.00	43.14	0	1	0
2126933 191028	0218	47.7	94600.00	43.19	0	1	0
2127033 191028	0218	47.8	95150.00	43.19	0	1	0
2127133 191028	0218	47.9	95150.00	43.20	0	1	0
2127233 191028	0218	48.0	94300.00	43.21	0	1	0
2127333 191028	0218	48.1	94287.50	43.27	0	1	0
2127433 191028	0218	48.2	96750.00	43.24	0	1	0
2127533 191028	0218	48.3	94987.50	43.29	0	1	0
2127633 191028	0218	48.4	96062.50	43.35	0	1	0
2127733 191028	0218	48.5	94412.50	43.39	0	1	0
2127833 191028	0218	48.6	95600.00	43.40	0	1	0
2127933 191028	0218	48.7	94525.00	43.38	0	1	0
2128043 191028	0218	48.8	95150.00	43.38	0	1	0
2128143 191028	0218	48.9	95150.00	43.38	0	1	0
2128243 191028	0218	49.0	96187.50	43.38	0	1	0
2128343 191028	0218	49.1	94612.50	43.46	0	1	0
2128443 191028	0218	49.2	94737.50	43.47	0	1	0
2128543 191028	0218	49.3	94262.50	43.38	0	1	0
2128643 191028	0218	49.4	94925.00	43.35	0	1	0
2128743 191028	0218	49.5	91037.50	43.30	0	1	0
2128843 191028	0218	49.6	94337.50	43.15	0	1	0
2128943 191028	0218	49.7	95512.50	43.09	0	1	0
2129053 191028	0218	49.8	95112.50	43.14	0	1	0
2129153 191028	0218	49.9	95112.50	43.13	0	1	0
2129253 191028	0218	50.0	92937.50	43.13	0	1	0
2129352 191028	0218	50.1	95100.00	42.99	0	1	0
2129452 191028	0218	50.2	93737.50	43.01	0	1	0
2129552 191028	0218	50.3	95700.00	42.96	0	1	0
2129652 191028	0218	50.4	96012.50	43.03	0	1	0
2129752 191028	0218	50.5	93362.50	43.08	0	1	0
2129852 191028	0218	50.6	95650.00	43.18	0	1	0
2129952 191028	0218	50.7	93675.00	43.24	0	1	0
2130052 191028	0218	50.8	93700.00	43.16	0	1	0
2130152 191028	0218	50.9	97075.00	43.09	0	1	0
2130252 191028	0218	51.0	93537.50	43.18	0	1	0
2130362 191028	0218	51.1	95462.50	43.21	0	1	0
2130452 191028	0218	51.2	94300.00	43.23	0	1	0
2130552 191028	0218	51.3	94900.00	43.25	0	1	0
2130652 191028	0218	51.4	96600.00	43.22	0	1	0
2130752 191028	0218	51.5	93650.00	43.24	0	1	0
2130862 191028	0218	51.6	93600.00	43.25	0	1	0
2130952 191028	0218	51.7	95000.00	43.16	0	1	0
2131062 191028	0218	51.8	96112.50	43.22	0	1	0
2131162 191028	0218	51.9	96112.50	43.33	0	1	0
2131262 191028	0218	52.0	92887.50	43.29	0	1	0
2131362 191028	0218	52.1	93350.00	43.26	0	1	0
2131462 191028	0218	52.2	93187.50	43.16	0	1	0
2131562 191028	0218	52.3	95475.00	43.11	0	1	0
2131662 191028	0218	52.4	95000.00	43.14	0	1	0
2131762 191028	0218	52.5	95175.00	43.07	0	1	0
2131862 191028	0218	52.6	93662.50	43.14	0	1	0
2131962 191028	0218	52.7	95037.50	43.14	0	1	0
2132072 191028	0218	52.8	91662.50	43.14	0	1	0
2132172 191028	0218	52.9	91662.50	42.94	0	1	0
2132272 191028	0218	53.0	93562.50	42.74	0	1	0
2132372 191028	0218	53.1	94162.50	42.77	0	1	0
2132471 191028	0218	53.2	94800.00	42.81	0	1	0
2132571 191028	0218	53.3	93425.00	42.88	0	1	0
2132671 191028	0218	53.4	93737.50	42.79	0	1	0
2132771 191028	0218	53.5	94600.00	42.73	0	1	0
2132871 191028	0218	53.6	93900.00	42.70	0	1	0
2132971 191028	0218	53.7	95462.50	42.71	0	1	0
2133071 191028	0218	53.8	94225.00	42.73	0	1	0
2133181 191028	0218	53.9	94225.00	42.85	0	1	0
2133281 191028	0218	54.0	96737.50	42.96	0	1	0
2133381 191028	0218	54.1	93125.00	43.11	0	1	0
2133481 191028	0218	54.2	93775.00	43.06	0	1	0
2133581 191028	0218	54.3	94050.00	43.01	0	1	0
2133681 191028	0218	54.4	94625.00	43.04	0	1	0
2133781 191028	0218	54.5	95062.50	43.08	0	1	0
2133881 191028	0218	54.6	92287.50	43.10	0	1	0
2133981 191028	0218	54.7	93225.00	43.03	0	1	0
2134081 191028	0218	54.8	95487.50	42.93	0	1	0
2134181 191028	0218	54.9	93475.00	42.99	0	1	0
2134281 191028	0218	55.0	94300.00	42.95	0	1	0
2134381 191028	0218	55.1	94537.50	42.84	0	1	0
2134481 191028	0218	55.2	92375.00	42.91	0	1	0
2134581 191028	0218	55.3	94875.00	42.84	0	1	0
2134681 191028	0218	55.4	96312.50	42.88	0	1	0
2134781 191028	0218	55.5	95625.00	42.96	0	1	0
2134881 191028	0218	55.6	94212.50	42.98	0	1	0
2134980 191028	0218	55.7	93700.00	43.07	0	1	0
2135090 191028	0218	55.8	92437.50	43.09	0	1	0
2135190 191028	0218	55.9	92575.00	42.95	0	1	0
2135290 191028	0218	56.0	94400.00	42.91	0	1	0
2135390 191028	0218	56.1	94687.50	42.92	0	1	0
2135490 191028	0218	56.2	94950.00	42.92	0	1	0
2135590 191028	0218	56.3	94450.00	43.04	0	1	0
2135690 191028	0218	56.4	94812.50	43.02	0	1	0
2135790 191028	0218	56.5	96675.00	42.95	0	1	0
2135890 191028	0218	56.6	94350.00	43.00	0	1	0
2135990 191028	0218	56.7	94812.50	43.01	0	1	0
2136100 191028	0218	56.8	94462.50	43.06	0	1	0
2136200 191028	0218	56.9	93925.00	43.15	0	1	0
2136300 191028	0218	57.0	95075.00	43.21	0	1	0
2136400 191028	0218	57.1	93600.00	43.24	0	1	0
2136500 191028	0218	57.2	95287.50	43.19	0	1	0
2136600 191028	0218	57.3	93937.50	43.21	0	1	0
2136700 191028	0218	57.4	95000.00	43.18	0	1	0
2136800 191028	0218	57.5	96350.00	43.19	0	1	0
2136900 191028	0218	57.6	93812.50	43.18	0	1	0
2137000 191028	0218	57.7	94962.50	43.15	0	1	0
2137099 191028	0218	57.8	95775.00	43.16	0	1	0
2137199 191028	0218	57.9	94412.50	43.22	0	1	0
2137299 191028	0218	58.0	95400.00	43.24	0	1	0
2137409 191028	0218	58.1	96350.00	43.25	0	1	0
2137499 191028	0218	58.2	94212.50	43.38	0	1	0
2137599 191028	0218	58.3	95112.50	43.33	0	1	0
2137709 191028	0218	58.4	93712.50	43.38	0	1	0
2137799 191028	0218	58.5	95337.50	43.32	0	1	0
2137909 191028	0218	58.6	94312.50	43.28	0	1	0
2138009 191028	0218	58.7	93875.00	43.30	0	1	0
2138109 191028	0218	58.8	94337.50	43.25	0	1	0
2138209 191028	0218	58.9	93812.50	43.19	0	1	0
2138309 191028	0218	59.0	95450.00	43.16	0	1	0
2138409 191028	0218	59.1	96712.50	43.16	0	1	0
2138509 191028	0218	59.2	95862.50	43.18	0	1	0
2138609 191028	0218	59.3	94462.50	43.25	0	1	0
2138709 191028	0218	59.4	94900.00	43.22	0	1	0
2138808 191028	0218	59.5	96662.50	43.28	0	1	0
2138909 191028	0218	59.6	97575.00	43.34	0	1	0
2139008 191028	0218	59.7	93287.50	43.48	0	1	0
2139118 191028	0218	59.8	94950.00	43.46	0	1	0
2139218 191028	0218	59.9	93250.00	43.49	0	1	0
2139319 191028	0219	0.0	95587.50	43.46	0	1	0
2139419 191028	0219	0.1	93887.50	43.47	0	1	0
2139519 191028	0219	0.2	93762.50	43.34	0	1	0
2139619 191028	0219	0.3	93687.50	43.24	0	1	0
2139719 191028	0219	0.4	94287.50	43.21	0	1	0
2139819 191028	0219	0.5	94725.00	43.18	0	1	0
2139919 191028	0219	0.6	92812.50	43.10	0	1	0
2140019 191028	0219	0.7	95262.50	42.88	0	1	0
2140129 191028	0219	0.8	92787.50	42.97	0	1	0
2140229 191028	0219	0.9	93387.50	42.87	0	1	0
2140329 191028	0219	1.0	93200.00	42.88	0	1	0
2140428 191028	0219	1.1	94787.50	42.77	0	1	0
2140528 191028	0219	1.2	92062.50	42.81	0	1	0
2140628 191028	0219	1.3	95112.50	42.74	0	1	0
2140728 191028	0219	1.4	95425.00	42.80	0	1	0
2140828 191028	0219	1.5	93887.50	42.85	0	1	0
2140928 191028	0219	1.6	95050.00	42.81	0	1	0
2141028 191028	0219	1.7	92862.50	42.91	0	1	0
2141128 191028	0219	1.8	94087.50	42.81	0	1	0
2141228 191028	0219	1.9	94237.50	42.86	0	1	0
2141328 191028	0219	2.0	92525.00	42.90	0	1	0
2141428 191028	0219	2.1	93587.50	42.87	0	1	0
2141528 191028	0219	2.2	96475.00	42.82	0	1	0
2141628 191028	0219	2.3	93337.50	43.02	0	1	0
2141728 191028	0219	2.4	92462.50	42.94	0	1	0
2141828 191028	0219	2.5	92975.00	42.80	0	1	0
2141928 191028	0219	2.6	95300.00	42.76	0	1	0
2142028 191028	0219	2.7	95212.50	42.77	0	1	0
2142138 191028	0219	2.8	92750.00	42.88	0	1	0
2142238 191028	0219	2.9	95137.50	42.82	0	1	0
2142338 191028	0219	3.0	96287.50	42.86	0	1	0
2142437 191028	0219	3.1	92900.00	43.03	0	1	0
2142537 191028	0219	3.2	93150.00	43.00	0	1	0
2142637 191028	0219	3.3	93775.00	42.85	0	1	0
2142737 191028	0219	3.4	95800.00	42.87	0	1	0
2142837 191028	0219	3.5	93462.50	43.02	0	1	0
2142937 191028	0219	3.6	93625.00	43.04	0	1	0
2143037 191028	0219	3.7	93612.50	42.96	0	1	0
2143147 191028	0219	3.8	94612.50	42.89	0	1	0
2143247 191028	0219	3.9	92725.00	42.98	0	1	0
2143347 191028	0219	4.0	93450.00	42.87	0	1	0
2143447 191028	0219	4.1	94750.00	42.74	0	1	0
2143547 191028	0219	4.2	94675.00	42.82	0	1	0
2143647 191028	0219	4.3	93725.00	42.89	0	1	0
2143747 191028	0219	4.4	94662.50	42.89	0	1	0
2143847 191028	0219	4.5	93975.00	42.84	0	1	0
2143947 191028	0219	4.6	93637.50	42.86	0	1	0
2144046 191028	0219	4.7	94087.50	42.86	0	1	0
2144146 191028	0219	4.8	93662.50	42.88	0	1	0
2144256 191028	0219	4.9	93275.00	42.84	0	1	0
2144346 191028	0219	5.0	94775.00	42.87	0	1	0
2144456 191028	0219	5.1	96187.50	42.93	0	1	0
2144556 191028	0219	5.2	93800.00	42.99	0	1	0
2144646 191028	0219	5.3	93700.00	42.95	0	1	0
2144756 191028	0219	5.4	94425.00	42.95	0	1	0
2144856 191028	0219	5.5	94437.50	42.94	0	1	0
2144956 191028	0219	5.6	96050.00	42.96	0	1	0
2145056 191028	0219	5.7	94075.00	43.07	0	1	0
2145156 191028	0219	5.8	95562.50	43.07	0	1	0
2145256 191028	0219	5.9	94000.00	43.15	0	1	0
2145356 191028	0219	6.0	94175.00	43.19	0	1	0
2145456 191028	0219	6.1	95975.00	43.16	0	1	0
2145556 191028	0219	6.2	96937.50	43.15	0	1	0
2145656 191028	0219	6.3	97137.50	43.29	0	1	0
2145756 191028	0219	6.4	96125.00	43.44	0	1	0
2145856 191028	0219	6.5	93512.50	43.52	0	1	0
2145955 191028	0219	6.6	95912.50	43.48	0	1	0
2146055 191028	0219	6.7	94575.00	43.47	0	1	0
2146155 191028	0219	6.8	95937.50	43.50	0	1	0
2146265 191028	0219	6.9	94237.50	43.51	0	1	0
2146365 191028	0219	7.0	94412.50	43.52	0	1	0
2146465 191028	0219	7.1	95612.50	43.53	0	1	0
2146565 191028	0219	7.2	94962.50	43.52	0	1	0
2146665 191028	0219	7.3	93187.50	43.43	0	1	0
2146765 191028	0219	7.4	92987.50	43.25	0	1	0
2146865 191028	0219	7.5	94162.50	43.11	0	1	0
2146965 191028	0219	7.6	95625.00	43.14	0	1	0
2147065 191028	0219	7.7	95987.50	43.13	0	1	0
2147165 191028	0219	7.8	94162.50	43.19	0	1	0
2147275 191028	0219	7.9	91550.00	43.11	0	1	0
2147375 191028	0219	8.0	91550.00	42.99	0	1	0
2147475 191028	0219	8.1	93200.00	42.86	0	1	0
2147575 191028	0219	8.2	94375.00	42.75	0	1	0
2147675 191028	0219	8.3	94925.00	42.73	0	1	0
2147775 191028	0219	8.4	93112.50	42.80	0	1	0
2147875 191028	0219	8.5	96375.00	42.81	0	1	0
2147975 191028	0219	8.6	93375.00	42.91	0	1	0
2148075 191028	0219	8.7	95075.00	42.81	0	1	0
2148175 191028	0219	8.8	94675.00	42.77	0	1	0
2148274 191028	0219	8.9	93837.50	42.79	0	1	0
2148374 191028	0219	9.0	94750.00	42.89	0	1	0
2148484 191028	0219	9.1	95700.00	43.04	0	1	0
2148574 191028	0219	9.2	94650.00	43.15	0	1	0
2148674 191028	0219	9.3	93000.00	43.16	0	1	0
2148774 191028	0219	9.4	92212.50	43.07	0	1	0
2148874 191028	0219	9.5	94887.50	43.03	0	1	0
2148984 191028	0219	9.6	94862.50	42.97	0	1	0
2149074 191028	0219	9.7	95212.50	43.03	0	1	0
2149174 191028	0219	9.8	94912.50	43.04	0	1	0
2149284 191028	0219	9.9	94425.00	43.05	0	1	0
2149383 191028	0219	10.0	93187.50	43.08	0	1	0
2149483 191028	0219	10.1	93312.50	43.01	0	1	0
2149583 191028	0219	10.2	94062.50	42.90	0	1	0
2149683 191028	0219	10.3	95275.00	42.87	0	1	0
2149783 191028	0219	10.4	95750.00	42.98	0	1	0
2149883 191028	0219	10.5	93237.50	43.13	0	1	0
2149983 191028	0219	10.6	96862.50	43.06	0	1	0
2150083 191028	0219	10.7	93462.50	43.15	0	1	0
2150183 191028	0219	10.8	97187.50	43.07	0	1	0
2150293 191028	0219	10.9	95775.00	43.17	0	1	0
2150394 191028	0219	11.0	95662.50	43.24	0	1	0
2150493 191028	0219	11.1	93025.00	43.35	0	1	0
2150593 191028	0219	11.2	95425.00	43.33	0	1	0
2150693 191028	0219	11.3	96362.50	43.39	0	1	0
2150793 191028	0219	11.4	94712.50	43.44	0	1	0
2150893 191028	0219	11.5	95087.50	43.40	0	1	0
2150993 191028	0219	11.6	96437.50	43.48	0	1	0
2151093 191028	0219	11.7	92925.00	43.46	0	1	0
2151193 191028	0219	11.8	97075.00	43.44	0	1	0
2151303 191028	0219	11.9	95375.00	43.43	0	1	0
2151403 191028	0219	12.0	96275.00	43.41	0	1	0
2151503 191028	0219	12.1	95950.00	43.44	0	1	0
2151603 191028	0219	12.2	95150.00	43.57	0	1	0
2151703 191028	0219	12.3	94762.50	43.56	0	1	0
2151803 191028	0219	12.4	95287.50	43.49	0	1	0
2151903 191028	0219	12.5	94575.00	43.51	0	1	0
2152003 191028	0219	12.6	95687.50	43.49	0	1	0
2152103 191028	0219	12.7	95025.00	43.46	0	1	0
2152203 191028	0219	12.8	94125.00	43.55	0	1	0
2152303 191028	0219	12.9	94250.00	43.42	0	1	0
2152403 191028	0219	13.0	94662.50	43.37	0	1	0
2152513 191028	0219	13.1	95537.50	43.30	0	1	0
2152603 191028	0219	13.2	93887.50	43.28	0	1	0
2152703 191028	0219	13.3	94700.00	43.22	0	1	0
2152803 191028	0219	13.4	91375.00	43.22	0	1	0
2152903 191028	0219	13.5	94875.00	43.04	0	1	0
2153013 191028	0219	13.6	94687.50	43.06	0	1	0
2153103 191028	0219	13.7	92925.00	43.01	0	1	0
2153203 191028	0219	13.8	93150.00	42.92	0	1	0
2153313 191028	0219	13.9	95800.00	42.87	0	1	0
2153413 191028	0219	14.0	93162.50	42.94	0	1	0
2153513 191028	0219	14.1	92162.50	42.87	0	1	0
2153613 191028	0219	14.2	96375.00	42.72	0	1	0
2153713 191028	0219	14.3	93962.50	42.83	0	1	0
2153813 191028	0219	14.4	96000.00	42.80	0	1	0
2153913 191028	0219	14.5	95937.50	43.01	0	1	0
2154013 191028	0219	14.6	93575.00	43.06	0	1	0
2154113 191028	0219	14.7	95975.00	43.01	0	1	0
2154213 191028	0219	14.8	96212.50	43.14	0	1	0
2154323 191028	0219	14.9	92962.50	43.28	0	1	0
2154423 191028	0219	15.0	94912.50	43.15	0	1	0
2154523 191028	0219	15.1	94550.00	43.23	0	1	0
2154623 191028	0219	15.2	96000.00	43.34	0	1	0
2154723 191028	0219	15.3	94962.50	43.32	0	1	0
2154823 191028	0219	15.4	96762.50	43.37	0	1	0
2154923 191028	0219	15.5	94187.50	43.40	0	1	0
2155023 191028	0219	15.6	94337.50	43.32	0	1	0
2155123 191028	0219	15.7	94125.00	43.36	0	1	0
2155223 191028	0219	15.8	95037.50	43.28	0	1	0
2155323 191028	0219	15.9	94487.50	43.22	0	1	0
2155423 191028	0219	16.0	95475.00	43.29	0	1	0
2155533 191028	0219	16.1	96212.50	43.32	0	1	0
2155623 191028	0219	16.2	94950.00	43.39	0	1	0
2155723 191028	0219	16.3	93412.50	43.34	0	1	0
2155822 191028	0219	16.4	94225.00	43.27	0	1	0
2155923 191028	0219	16.5	92637.50	43.16	0	1	0
2156032 191028	0219	16.6	94150.00	43.09	0	1	0
2156122 191028	0219	16.7	91375.00	43.08	0	1	0
2156222 191028	0219	16.8	94275.00	42.96	0	1	0
2156332 191028	0219	16.9	95025.00	42.92	0	1	0
2156432 191028	0219	17.0	94562.50	42.95	0	1	0
2156532 191028	0219	17.1	95337.50	42.91	0	1	0
2156632 191028	0219	17.2	93425.00	42.87	0	1	0
2156733 191028	0219	17.3	95075.00	42.80	0	1	0
2156833 191028	0219	17.4	93875.00	42.87	0	1	0
2156933 191028	0219	17.5	92850.00	42.86	0	1	0
2157033 191028	0219	17.6	95512.50	42.87	0	1	0
2157133 191028	0219	17.7	95850.00	42.93	0	1	0
2157233 191028	0219	17.8	94700.00	43.13	0	1	0
2157343 191028	0219	17.9	94100.00	43.15	0	1	0
2157443 191028	0219	18.0	93387.50	43.11	0	1	0
2157543 191028	0219	18.1	94412.50	43.06	0	1	0
2157643 191028	0219	18.2	95162.50	43.01	0	1	0
2157743 191028	0219	18.3	94925.00	43.09	0	1	0
2157843 191028	0219	18.4	94625.00	43.08	0	1	0
2157943 191028	0219	18.5	95600.00	43.12	0	1	0
2158043 191028	0219	18.6	94012.50	43.24	0	1	0
2158143 191028	0219	18.7	94650.00	43.17	0	1	0
2158243 191028	0219	18.8	92550.00	43.12	0	1	0
2158353 191028	0219	18.9	94500.00	43.02	0	1	0
2158443 191028	0219	19.0	95850.00	43.04	0	1	0
2158553 191028	0219	19.1	95012.50	43.15	0	1	0
2158643 191028	0219	19.2	92975.00	43.18	0	1	0
2158743 191028	0219	19.3	94037.50	43.08	0	1	0
2158843 191028	0219	19.4	92262.50	43.04	0	1	0
2158943 191028	0219	19.5	93962.50	42.94	0	1	0
2159053 191028	0219	19.6	93025.00	42.86	0	1	0
2159143 191028	0219	19.7	98125.00	42.82	0	1	0
2159243 191028	0219	19.8	95287.50	42.97	0	1	0
2159353 191028	0219	19.9	94612.50	43.10	0	1	0
2159452 191028	0219	20.0	95550.00	43.10	0	1	0
2159552 191028	0219	20.1	94587.50	43.09	0	1	0
2159652 191028	0219	20.2	94737.50	43.07	0	1	0
2159752 191028	0219	20.3	94725.00	43.15	0	1	0
2159852 191028	0219	20.4	95350.00	43.18	0	1	0
2159952 191028	0219	20.5	93400.00	43.32	0	1	0
2200052 191028	0219	20.6	94850.00	43.29	0	1	0
2200152 191028	0219	20.7	96350.00	43.38	0	1	0
2200252 191028	0219	20.8	95600.00	43.30	0	1	0
2200362 191028	0219	20.9	95962.50	43.31	0	1	0
2200462 191028	0219	21.0	97150.00	43.37	0	1	0
2200562 191028	0219	21.1	95200.00	43.44	0	1	0
2200662 191028	0219	21.2	95537.50	43.47	0	1	0
2200762 191028	0219	21.3	94162.50	43.51	0	1	0
2200862 191028	0219	21.4	92337.50	43.48	0	1	0
2200962 191028	0219	21.5	95912.50	43.34	0	1	0
2201062 191028	0219	21.6	95112.50	43.46	0	1	0
2201162 191028	0219	21.7	95250.00	43.47	0	1	0
2201262 191028	0219	21.8	97112.50	43.42	0	1	0
2201372 191028	0219	21.9	97387.50	43.49	0	1	0
2201472 191028	0219	22.0	95612.50	43.55	0	1	0
2201572 191028	0219	22.1	93325.00	43.48	0	1	0
2201672 191028	0219	22.2	94362.50	43.40	0	1	0
2201772 191028	0219	22.3	94250.00	43.35	0	1	0
2201872 191028	0219	22.4	93937.50	43.35	0	1	0
2201972 191028	0219	22.5	95975.00	43.42	0	1	0
2202072 191028	0219	22.6	96662.50	43.42	0	1	0
2202172 191028	0219	22.7	95425.00	43.49	0	1	0
2202272 191028	0219	22.8	96237.50	43.50	0	1	0
2202372 191028	0219	22.9	96500.00	43.46	0	1	0
2202472 191028	0219	23.0	94862.50	43.42	0	1	0
2202572 191028	0219	23.1	93912.50	43.39	0	1	0
2202672 191028	0219	23.2	94675.00	43.42	0	1	0
2202772 191028	0219	23.3	94525.00	43.43	0	1	0
2202872 191028	0219	23.4	94612.50	43.44	0	1	0
2202972 191028	0219	23.5	95475.00	43.47	0	1	0
2203072 191028	0219	23.6	93150.00	43.45	0	1	0
2203172 191028	0219	23.7	93350.00	43.29	0	1	0
2203272 191028	0219	23.8	94362.50	43.20	0	1	0
2203382 191028	0219	23.9	94112.50	43.11	0	1	0
2203482 191028	0219	24.0	92575.00	43.01	0	1	0
2203582 191028	0219	24.1	94225.00	42.90	0	1	0
2203682 191028	0219	24.2	93387.50	42.92	0	1	0
2203782 191028	0219	24.3	94275.00	42.86	0	1	0
2203882 191028	0219	24.4	94887.50	42.85	0	1	0
2203982 191028	0219	24.5	93925.00	42.86	0	1	0
2204082 191028	0219	24.6	95250.00	42.79	0	1	0
2204182 191028	0219	24.7	96325.00	42.89	0	1	0
2204282 191028	0219	24.8	93687.50	43.02	0	1	0
2204392 191028	0219	24.9	93187.50	42.99	0	1	0
2204492 191028	0219	25.0	96062.50	42.95	0	1	0
2204592 191028	0219	25.1	93900.00	43.10	0	1	0
2204692 191028	0219	25.2	94425.00	43.09	0	1	0
2204792 191028	0219	25.3	93925.00	43.14	0	1	0
2204892 191028	0219	25.4	95250.00	43.12	0	1	0
2204991 191028	0219	25.5	93312.50	43.14	0	1	0
2205091 191028	0219	25.6	93950.00	43.11	0	1	0
2205191 191028	0219	25.7	94450.00	43.05	0	1	0
2205291 191028	0219	25.8	94087.50	42.97	0	1	0
2205391 191028	0219	25.9	92362.50	42.98	0	1	0
2205491 191028	0219	26.0	94750.00	42.95	0	1	0
2205602 191028	0219	26.1	95287.50	42.89	0	1	0
2205691 191028	0219	26.2	93475.00	42.95	0	1	0
2205791 191028	0219	26.3	95462.50	42.91	0	1	0
2205892 191028	0219	26.4	92787.50	42.98	0	1	0
2205992 191028	0219	26.5	94975.00	42.87	0	1	0
2206092 191028	0219	26.6	95737.50	42.94	0	1	0
2206192 191028	0219	26.7	93812.50	43.02	0	1	0
2206292 191028	0219	26.8	92537.50	42.99	0	1	0
2206402 191028	0219	26.9	98937.50	42.92	0	1	0
2206502 191028	0219	27.0	94100.00	43.22	0	1	0
2206602 191028	0219	27.1	94187.50	43.19	0	1	0
2206702 191028	0219	27.2	95137.50	43.14	0	1	0
2206802 191028	0219	27.3	97012.50	43.22	0	1	0
2206902 191028	0219	27.4	95562.50	43.29	0	1	0
2207002 191028	0219	27.5	93050.00	43.41	0	1	0
2207102 191028	0219	27.6	93437.50	43.32	0	1	0
2207202 191028	0219	27.7	94412.50	43.22	0	1	0
2207302 191028	0219	27.8	93537.50	43.25	0	1	0
2207412 191028	0219	27.9	94287.50	43.29	0	1	0
2207512 191028	0219	28.0	93500.00	43.08	0	1	0
2207611 191028	0219	28.1	92825.00	43.06	0	1	0
2207712 191028	0219	28.2	93962.50	42.99	0	1	0
2207811 191028	0219	28.3	95725.00	42.94	0	1	0
2207912 191028	0219	28.4	95275.00	42.88	0	1	0
2208012 191028	0219	28.5	93750.00	42.87	0	1	0
2208111 191028	0219	28.6	95100.00	42.90	0	1	0
2208212 191028	0219	28.7	93850.00	42.98	0	1	0
2208312 191028	0219	28.8	92112.50	42.95	0	1	0
2208421 191028	0219	28.9	92875.00	42.89	0	1	0
2208511 191028	0219	29.0	95825.00	42.82	0	1	0
2208621 191028	0219	29.1	96312.50	42.93	0	1	0
2208721 191028	0219	29.2	95787.50	43.09	0	1	0
2208811 191028	0219	29.3	95637.50	43.17	0	1	0
2208921 191028	0219	29.4	95775.00	43.16	0	1	0
2209011 191028	0219	29.5	93175.00	43.19	0	1	0
2209121 191028	0219	29.6	96800.00	43.16	0	1	0
2209221 191028	0219	29.7	94987.50	43.24	0	1	0
2209311 191028	0219	29.8	94750.00	43.29	0	1	0
2209421 191028	0219	29.9	94625.00	43.41	0	1	0
2209521 191028	0219	30.0	94775.00	43.49	0	1	0
2209621 191028	0219	30.1	94825.00	43.44	0	1	0
2209721 191028	0219	30.2	94700.00	43.37	0	1	0
2209821 191028	0219	30.3	92575.00	43.32	0	1	0
2209921 191028	0219	30.4	95875.00	43.18	0	1	0
2210021 191028	0219	30.5	94562.50	43.19	0	1	0
2210121 191028	0219	30.6	95412.50	43.25	0	1	0
2210221 191028	0219	30.7	93725.00	43.19	0	1	0
2210321 191028	0219	30.8	93937.50	43.13	0	1	0
2210431 191028	0219	30.9	93950.00	43.10	0	1	0
2210531 191028	0219	31.0	94200.00	43.07	0	1	0
2210631 191028	0219	31.1	95312.50	43.04	0	1	0
2210731 191028	0219	31.2	96025.00	43.06	0	1	0
2210831 191028	0219	31.3	94987.50	43.12	0	1	0
2210931 191028	0219	31.4	95487.50	43.23	0	1	0
2211030 191028	0219	31.5	92712.50	43.21	0	1	0
2211131 191028	0219	31.6	92825.00	43.13	0	1	0
2211231 191028	0219	31.7	97250.00	43.01	0	1	0
2211330 191028	0219	31.8	94187.50	43.17	0	1	0
2211440 191028	0219	31.9	93425.00	43.18	0	1	0
2211540 191028	0219	32.0	96287.50	43.16	0	1	0
2211640 191028	0219	32.1	93887.50	43.25	0	1	0
2211740 191028	0219	32.2	95862.50	43.19	0	1	0
2211840 191028	0219	32.3	94962.50	43.18	0	1	0
2211940 191028	0219	32.4	95725.00	43.18	0	1	0
2212040 191028	0219	32.5	93525.00	43.19	0	1	0
2212140 191028	0219	32.6	94525.00	43.23	0	1	0
2212240 191028	0219	32.7	92825.00	43.30	0	1	0
2212340 191028	0219	32.8	92050.00	43.10	0	1	0
2212440 191028	0219	32.9	93275.00	43.01	0	1	0
2212540 191028	0219	33.0	93275.00	43.00	0	1	0
2212650 191028	0219	33.1	94925.00	42.87	0	1	0
2212740 191028	0219	33.2	93237.50	42.91	0	1	0
2212840 191028	0219	33.3	93825.00	42.79	0	1	0
2212939 191028	0219	33.4	97137.50	42.74	0	1	0
2213040 191028	0219	33.5	98012.50	42.81	0	1	0
2213149 191028	0219	33.6	93825.00	43.01	0	1	0
2213239 191028	0219	33.7	95662.50	42.98	0	1	0
2213339 191028	0219	33.8	95675.00	43.11	0	1	0
2213449 191028	0219	33.9	93687.50	43.27	0	1	0
2213549 191028	0219	34.0	93325.00	43.29	0	1	0
2213649 191028	0219	34.1	91500.00	43.29	0	1	0
2213749 191028	0219	34.2	94600.00	43.13	0	1	0
2213849 191028	0219	34.3	95000.00	43.20	0	1	0
2213949 191028	0219	34.4	95125.00	43.25	0	1	0
2214049 191028	0219	34.5	94762.50	43.16	0	1	0
2214149 191028	0219	34.6	93300.00	43.01	0	1	0
2214249 191028	0219	34.7	92762.50	42.99	0	1	0
2214349 191028	0219	34.8	95087.50	42.86	0	1	0
2214459 191028	0219	34.9	94150.00	42.83	0	1	0
2214559 191028	0219	35.0	95687.50	42.85	0	1	0
2214659 191028	0219	35.1	92712.50	42.96	0	1	0
2214759 191028	0219	35.2	94950.00	43.01	0	1	0
2214858 191028	0219	35.3	95750.00	43.03	0	1	0
2214958 191028	0219	35.4	96225.00	43.06	0	1	0
2215058 191028	0219	35.5	95550.00	43.11	0	1	0
2215158 191028	0219	35.6	95737.50	43.15	0	1	0
2215258 191028	0219	35.7	95100.00	43.26	0	1	0
2215358 191028	0219	35.8	93375.00	43.36	0	1	0
2215468 191028	0219	35.9	95100.00	43.29	0	1	0
2215568 191028	0219	36.0	95412.50	43.33	0	1	0
2215668 191028	0219	36.1	92700.00	43.32	0	1	0
2215768 191028	0219	36.2	97637.50	43.32	0	1	0
2215868 191028	0219	36.3	93375.00	43.44	0	1	0
2215968 191028	0219	36.4	94062.50	43.33	0	1	0
2216068 191028	0219	36.5	95225.00	43.23	0	1	0
2216168 191028	0219	36.6	96562.50	43.22	0	1	0
2216268 191028	0219	36.7	94650.00	43.25	0	1	0
2216368 191028	0219	36.8	93887.50	43.23	0	1	0
2216468 191028	0219	36.9	97650.00	43.26	0	1	0
2216568 191028	0219	37.0	96337.50	43.37	0	1	0
2216668 191028	0219	37.1	93587.50	43.41	0	1	0
2216767 191028	0219	37.2	92925.00	43.45	0	1	0
2216867 191028	0219	37.3	96362.50	43.24	0	1	0
2216967 191028	0219	37.4	93625.00	43.38	0	1	0
2217067 191028	0219	37.5	95200.00	43.36	0	1	0
2217167 191028	0219	37.6	95525.00	43.36	0	1	0
2217267 191028	0219	37.7	96525.00	43.31	0	1	0
2217367 191028	0219	37.8	94412.50	43.39	0	1	0
2217477 191028	0219	37.9	96012.50	43.42	0	1	0
2217577 191028	0219	38.0	97487.50	43.34	0	1	0
2217677 191028	0219	38.1	94887.50	43.39	0	1	0
2217777 191028	0219	38.2	94375.00	43.45	0	1	0
2217877 191028	0219	38.3	95587.50	43.52	0	1	0
2217977 191028	0219	38.4	97237.50	43.48	0	1	0
2218077 191028	0219	38.5	95712.50	43.65	0	1	0
2218177 191028	0219	38.6	95387.50	43.67	0	1	0
2218277 191028	0219	38.7	94100.00	43.66	0	1	0
2218377 191028	0219	38.8	93700.00	43.55	0	1	0
2218486 191028	0219	38.9	95437.50	43.52	0	1	0
2218586 191028	0219	39.0	97137.50	43.50	0	1	0
2218686 191028	0219	39.1	93837.50	43.48	0	1	0
2218786 191028	0219	39.2	94737.50	43.43	0	1	0
2218886 191028	0219	39.3	93500.00	43.45	0	1	0
2218986 191028	0219	39.4	97187.50	43.36	0	1	0
2219086 191028	0219	39.5	94887.50	43.35	0	1	0
2219186 191028	0219	39.6	94225.00	43.32	0	1	0
2219286 191028	0219	39.7	94000.00	43.26	0	1	0
2219386 191028	0219	39.8	93000.00	43.26	0	1	0
2219496 191028	0219	39.9	94350.00	43.23	0	1	0
2219596 191028	0219	40.0	95825.00	43.18	0	1	0
2219696 191028	0219	40.1	95100.00	43.12	0	1	0
2219796 191028	0219	40.2	93700.00	43.18	0	1	0
2219896 191028	0219	40.3	96250.00	43.13	0	1	0
2219996 191028	0219	40.4	95150.00	43.25	0	1	0
2220096 191028	0219	40.5	94450.00	43.16	0	1	0
2220196 191028	0219	40.6	93112.50	43.14	0	1	0
2220296 191028	0219	40.7	95887.50	43.09	0	1	0
2220395 191028	0219	40.8	95750.00	43.18	0	1	0
2220496 191028	0219	40.9	94462.50	43.30	0	1	0
2220596 191028	0219	41.0	95937.50	43.31	0	1	0
2220695 191028	0219	41.1	96612.50	43.31	0	1	0
2220795 191028	0219	41.2	93400.00	43.38	0	1	0
2220895 191028	0219	41.3	93412.50	43.37	0	1	0
2220995 191028	0219	41.4	94450.00	43.24	0	1	0
2221095 191028	0219	41.5	94750.00	43.21	0	1	0
2221195 191028	0219	41.6	95112.50	43.22	0	1	0
2221295 191028	0219	41.7	93825.00	43.31	0	1	0
2221395 191028	0219	41.8	92137.50	43.22	0	1	0
2221505 191028	0219	41.9	94200.00	43.05	0	1	0
2221605 191028	0219	42.0	92900.00	43.04	0	1	0
2221705 191028	0219	42.1	95787.50	42.91	0	1	0
2221805 191028	0219	42.2	95275.00	42.87	0	1	0
2221905 191028	0219	42.3	94300.00	42.95	0	1	0
2222005 191028	0219	42.4	94087.50	42.99	0	1	0
2222105 191028	0219	42.5	95337.50	42.98	0	1	0
2222205 191028	0219	42.6	93875.00	43.00	0	1	0
2222305 191028	0219	42.7	95487.50	42.95	0	1	0
2222405 191028	0219	42.8	94675.00	43.02	0	1	0
2222514 191028	0219	42.9	92987.50	43.14	0	1	0
2222614 191028	0219	43.0	93862.50	43.08	0	1	0
2222714 191028	0219	43.1	94500.00	43.13	0	1	0
2222814 191028	0219	43.2	93975.00	43.07	0	1	0
2222914 191028	0219	43.3	94137.50	43.01	0	1	0
2223014 191028	0219	43.4	96100.00	43.00	0	1	0
2223114 191028	0219	43.5	95037.50	43.09	0	1	0
2223214 191028	0219	43.6	95112.50	43.08	0	1	0
2223315 191028	0219	43.7	92075.00	43.13	0	1	0
2223414 191028	0219	43.8	94475.00	42.98	0	1	0
2223514 191028	0219	43.9	93712.50	42.97	0	1	0
2223614 191028	0219	44.0	93100.00	43.00	0	1	0
2223724 191028	0219	44.1	94262.50	42.97	0	1	0
2223814 191028	0219	44.2	95175.00	42.96	0	1	0
2223914 191028	0219	44.3	95837.50	43.01	0	1	0
2224014 191028	0219	44.4	95300.00	43.09	0	1	0
2224114 191028	0219	44.5	93650.00	43.05	0	1	0
2224224 191028	0219	44.6	93250.00	42.99	0	1	0
2224314 191028	0219	44.7	94312.50	42.91	0	1	0
2224414 191028	0219	44.8	91450.00	43.01	0	1	0
2224524 191028	0219	44.9	96387.50	42.87	0	1	0
2224624 191028	0219	45.0	95150.00	42.99	0	1	0
2224724 191028	0219	45.1	94512.50	43.08	0	1	0
2224824 191028	0219	45.2	94200.00	43.10	0	1	0
2224924 191028	0219	45.3	95775.00	43.05	0	1	0
2225024 191028	0219	45.4	96150.00	43.05	0	1	0
2225124 191028	0219	45.5	93762.50	43.09	0	1	0
2225224 191028	0219	45.6	95062.50	43.09	0	1	0
2225324 191028	0219	45.7	94625.00	43.17	0	1	0
2225424 191028	0219	45.8	94250.00	43.19	0	1	0
2225534 191028	0219	45.9	94412.50	43.31	0	1	0
2225634 191028	0219	46.0	92487.50	43.23	0	1	0
2225734 191028	0219	46.1	96512.50	43.11	0	1	0
2225833 191028	0219	46.2	95137.50	43.20	0	1	0
2225934 191028	0219	46.3	92075.00	43.24	0	1	0
2226033 191028	0219	46.4	91962.50	43.07	0	1	0
2226133 191028	0219	46.5	95600.00	42.88	0	1	0
2226233 191028	0219	46.6	97350.00	42.97	0	1	0
2226333 191028	0219	46.7	96137.50	43.07	0	1	0
2226433 191028	0219	46.8	94462.50	43.14	0	1	0
2226543 191028	0219	46.9	94062.50	43.15	0	1	0
2226643 191028	0219	47.0	94575.00	43.13	0	1	0
2226743 191028	0219	47.1	93287.50	43.22	0	1	0
2226843 191028	0219	47.2	94075.00	43.08	0	1	0
2226943 191028	0219	47.3	92612.50	43.03	0	1	0
2227043 191028	0219	47.4	96037.50	43.06	0	1	0
2227143 191028	0219	47.5	93812.50	43.24	0	1	0
2227243 191028	0219	47.6	94675.00	43.16	0	1	0
2227343 191028	0219	47.7	92500.00	43.04	0	1	0
2227443 191028	0219	47.8	94750.00	42.87	0	1	0
2227543 191028	0219	47.9	94650.00	42.89	0	1	0
2227643 191028	0219	48.0	94737.50	42.91	0	1	0
2227743 191028	0219	48.1	92662.50	42.92	0	1	0
2227843 191028	0219	48.2	94212.50	42.89	0	1	0
2227942 191028	0219	48.3	94200.00	42.90	0	1	0
2228043 191028	0219	48.4	96150.00	42.97	0	1	0
2228143 191028	0219	48.5	95075.00	42.98	0	1	0
2228252 191028	0219	48.6	94375.00	43.03	0	1	0
2228342 191028	0219	48.7	96150.00	43.02	0	1	0
2228442 191028	0219	48.8	94862.50	43.18	0	1	0
2228552 191028	0219	48.9	95362.50	43.19	0	1	0
2228652 191028	0219	49.0	94675.00	43.22	0	1	0
2228752 191028	0219	49.1	92700.00	43.22	0	1	0
2228852 191028	0219	49.2	92425.00	43.22	0	1	0
2228952 191028	0219	49.3	94350.00	43.14	0	1	0
2229052 191028	0219	49.4	95687.50	43.15	0	1	0
2229152 191028	0219	49.5	95300.00	43.12	0	1	0
2229252 191028	0219	49.6	94800.00	43.13	0	1	0
2229352 191028	0219	49.7	94725.00	43.15	0	1	0
2229452 191028	0219	49.8	93362.50	43.09	0	1	0
2229562 191028	0219	49.9	95150.00	43.02	0	1	0
2229662 191028	0219	50.0	93062.50	43.01	0	1	0
2229762 191028	0219	50.1	93612.50	42.94	0	1	0
2229862 191028	0219	50.2	95137.50	42.98	0	1	0
2229962 191028	0219	50.3	96000.00	43.10	0	1	0
2230062 191028	0219	50.4	95437.50	43.18	0	1	0
2230162 191028	0219	50.5	94337.50	43.17	0	1	0
2230262 191028	0219	50.6	93550.00	43.12	0	1	0
2230362 191028	0219	50.7	92800.00	43.07	0	1	0
2230462 191028	0219	50.8	96925.00	42.98	0	1	0
2230562 191028	0219	50.9	92562.50	43.14	0	1	0
2230662 191028	0219	51.0	94787.50	43.02	0	1	0
2230772 191028	0219	51.1	91500.00	43.10	0	1	0
2230862 191028	0219	51.2	93300.00	43.01	0	1	0
2230962 191028	0219	51.3	94962.50	42.92	0	1	0
2231072 191028	0219	51.4	94500.00	42.88	0	1	0
2231162 191028	0219	51.5	94775.00	42.84	0	1	0
2231272 191028	0219	51.6	97300.00	42.85	0	1	0
2231371 191028	0219	51.7	93825.00	43.02	0	1	0
2231461 191028	0219	51.8	95025.00	43.07	0	1	0
2231571 191028	0219	51.9	96475.00	42.98	0	1	0
2231671 191028	0219	52.0	96387.50	43.16	0	1	0
2231771 191028	0219	52.1	96437.50	43.23	0	1	0
2231871 191028	0219	52.2	93525.00	43.45	0	1	0
2231971 191028	0219	52.3	94512.50	43.46	0	1	0
2232071 191028	0219	52.4	93212.50	43.44	0	1	0
2232171 191028	0219	52.5	96175.00	43.39	0	1	0
2232271 191028	0219	52.6	94737.50	43.45	0	1	0
2232372 191028	0219	52.7	94975.00	43.33	0	1	0
2232472 191028	0219	52.8	95537.50	43.39	0	1	0
2232582 191028	0219	52.9	95737.50	43.41	0	1	0
2232682 191028	0219	53.0	94350.00	43.38	0	1	0
2232781 191028	0219	53.1	93912.50	43.28	0	1	0
2232881 191028	0219	53.2	95200.00	43.17	0	1	0
2232981 191028	0219	53.3	94387.50	43.25	0	1	0
2233081 191028	0219	53.4	94562.50	43.24	0	1	0
2233181 191028	0219	53.5	94925.00	43.30	0	1	0
2233281 191028	0219	53.6	94050.00	43.24	0	1	0
2233381 191028	0219	53.7	95162.50	43.21	0	1	0
2233481 191028	0219	53.8	95050.00	43.22	0	1	0
2233591 191028	0219	53.9	94175.00	43.20	0	1	0
2233691 191028	0219	54.0	94500.00	43.13	0	1	0
2233791 191028	0219	54.1	94237.50	43.14	0	1	0
2233891 191028	0219	54.2	94050.00	43.15	0	1	0
2233991 191028	0219	54.3	95200.00	43.10	0	1	0
2234091 191028	0219	54.4	95950.00	43.14	0	1	0
2234191 191028	0219	54.5	97050.00	43.20	0	1	0
2234291 191028	0219	54.6	95425.00	43.29	0	1	0
2234391 191028	0219	54.7	96175.00	43.36	0	1	0
2234491 191028	0219	54.8	93500.00	43.40	0	1	0
2234590 191028	0219	54.9	97350.00	43.33	0	1	0
2234690 191028	0219	55.0	93937.50	43.47	0	1	0
2234800 191028	0219	55.1	94200.00	43.45	0	1	0
2234890 191028	0219	55.2	94950.00	43.45	0	1	0
2234990 191028	0219	55.3	94675.00	43.49	0	1	0
2235090 191028	0219	55.4	93862.50	43.46	0	1	0
2235190 191028	0219	55.5	94412.50	43.37	0	1	0
2235300 191028	0219	55.6	94087.50	43.25	0	1	0
2235390 191028	0219	55.7	95900.00	43.19	0	1	0
2235490 191028	0219	55.8	96300.00	43.18	0	1	0
2235600 191028	0219	55.9	94287.50	43.31	0	1	0
2235700 191028	0219	56.0	95112.50	43.17	0	1	0
2235800 191028	0219	56.1	92962.50	43.22	0	1	0
2235900 191028	0219	56.2	92737.50	43.16	0	1	0
2236000 191028	0219	56.3	95112.50	43.07	0	1	0
2236100 191028	0219	56.4	92312.50	43.08	0	1	0
2236200 191028	0219	56.5	94925.00	43.02	0	1	0
2236300 191028	0219	56.6	95087.50	43.04	0	1	0
2236400 191028	0219	56.7	95850.00	43.08	0	1	0
2236499 191028	0219	56.8	93537.50	43.08	0	1	0
2236600 191028	0219	56.9	95237.50	42.96	0	1	0
2236709 191028	0219	57.0	94287.50	43.00	0	1	0
2236809 191028	0219	57.1	94887.50	42.96	0	1	0
2236909 191028	0219	57.2	95162.50	43.05	0	1	0
2237009 191028	0219	57.3	93875.00	43.16	0	1	0
2237109 191028	0219	57.4	96025.00	43.10	0	1	0
2237209 191028	0219	57.5	94475.00	43.27	0	1	0
2237309 191028	0219	57.6	97350.00	43.25	0	1	0
2237409 191028	0219	57.7	95112.50	43.35	0	1	0
2237509 191028	0219	57.8	94412.50	43.32	0	1	0
2237609 191028	0219	57.9	94575.00	43.36	0	1	0
2237719 191028	0219	58.0	95037.50	43.33	0	1	0
2237819 191028	0219	58.1	92362.50	43.36	0	1	0
2237919 191028	0219	58.2	94325.00	43.25	0	1	0
2238019 191028	0219	58.3	93225.00	43.21	0	1	0
2238119 191028	0219	58.4	96200.00	43.18	0	1	0
2238219 191028	0219	58.5	92475.00	43.19	0	1	0
2238319 191028	0219	58.6	95125.00	43.10	0	1	0
2238419 191028	0219	58.7	94337.50	43.00	0	1	0
2238518 191028	0219	58.8	94925.00	42.96	0	1	0
2238618 191028	0219	58.9	93712.50	42.99	0	1	0
2238718 191028	0219	59.0	94562.50	42.95	0	1	0
2238818 191028	0219	59.1	95237.50	42.93	0	1	0
2238918 191028	0219	59.2	95125.00	43.06	0	1	0
2239018 191028	0219	59.3	97212.50	43.09	0	1	0
2239118 191028	0219	59.4	96087.50	43.27	0	1	0
2239218 191028	0219	59.5	94512.50	43.27	0	1	0
2239318 191028	0219	59.6	96525.00	43.36	0	1	0
2239418 191028	0219	59.7	94300.00	43.42	0	1	0
2239518 191028	0219	59.8	93112.50	43.42	0	1	0
2239618 191028	0219	59.9	94762.50	43.34	0	1	0
2239729 191028	0220	0.0	94112.50	43.38	0	1	0
2239829 191028	0220	0.1	95600.00	43.36	0	1	0
2239929 191028	0220	0.2	94625.00	43.38	0	1	0
2240028 191028	0220	0.3	93262.50	43.36	0	1	0
2240129 191028	0220	0.4	92887.50	43.18	0	1	0
2240229 191028	0220	0.5	95137.50	43.04	0	1	0
2240328 191028	0220	0.6	95725.00	43.06	0	1	0
2240428 191028	0220	0.7	96687.50	43.03	0	1	0
2240528 191028	0220	0.8	96012.50	43.14	0	1	0
2240628 191028	0220	0.9	93087.50	43.27	0	1	0
2240738 191028	0220	1.0	93787.50	43.19	0	1	0
2240838 191028	0220	1.1	94262.50	43.18	0	1	0
2240938 191028	0220	1.2	93687.50	43.12	0	1	0
2241038 191028	0220	1.3	94000.00	43.07	0	1	0
2241138 191028	0220	1.4	94787.50	43.11	0	1	0
2241238 191028	0220	1.5	93950.00	43.19	0	1	0
2241338 191028	0220	1.6	95687.50	43.14	0	1	0
2241438 191028	0220	1.7	95625.00	43.14	0	1	0
2241538 191028	0220	1.8	94337.50	43.09	0	1	0
2241638 191028	0220	1.9	95200.00	43.01	0	1	0
2241738 191028	0220	2.0	94462.50	43.11	0	1	0
2241848 191028	0220	2.1	93087.50	43.14	0	1	0
2241938 191028	0220	2.2	94912.50	43.09	0	1	0
2242038 191028	0220	2.3	95412.50	43.14	0	1	0
2242138 191028	0220	2.4	93862.50	43.21	0	1	0
2242237 191028	0220	2.5	95137.50	43.16	0	1	0
2242347 191028	0220	2.6	94962.50	43.22	0	1	0
2242437 191028	0220	2.7	93862.50	43.19	0	1	0
2242537 191028	0220	2.8	94312.50	43.11	0	1	0
2242637 191028	0220	2.9	92925.00	43.10	0	1	0
2242747 191028	0220	3.0	94737.50	43.00	0	1	0
2242847 191028	0220	3.1	92300.00	43.01	0	1	0
2242947 191028	0220	3.2	93262.50	42.98	0	1	0
2243047 191028	0220	3.3	96175.00	42.90	0	1	0
2243147 191028	0220	3.4	96100.00	42.94	0	1	0
2243247 191028	0220	3.5	97025.00	43.04	0	1	0
2243347 191028	0220	3.6	94087.50	43.12	0	1	0
2243447 191028	0220	3.7	92725.00	43.09	0	1	0
2243547 191028	0220	3.8	96075.00	43.03	0	1	0
2243647 191028	0220	3.9	94912.50	43.11	0	1	0
2243757 191028	0220	4.0	95975.00	43.20	0	1	0
2243856 191028	0220	4.1	94912.50	43.26	0	1	0
2243956 191028	0220	4.2	92912.50	43.38	0	1	0
2244056 191028	0220	4.3	94975.00	43.36	0	1	0
2244156 191028	0220	4.4	93362.50	43.31	0	1	0
2244256 191028	0220	4.5	94012.50	43.18	0	1	0
2244356 191028	0220	4.6	94037.50	43.05	0	1	0
2244456 191028	0220	4.7	92700.00	43.05	0	1	0
2244556 191028	0220	4.8	92887.50	43.04	0	1	0
2244656 191028	0220	4.9	94250.00	42.90	0	1	0
2244766 191028	0220	5.0	95900.00	42.87	0	1	0
2244866 191028	0220	5.1	91687.50	42.87	0	1	0
2244966 191028	0220	5.2	96075.00	42.72	0	1	0
2245066 191028	0220	5.3	98237.50	42.86	0	1	0
2245166 191028	0220	5.4	93250.00	43.01	0	1	0
2245266 191028	0220	5.5	93550.00	43.01	0	1	0
2245366 191028	0220	5.6	95275.00	42.99	0	1	0
2245466 191028	0220	5.7	92900.00	43.04	0	1	0
2245566 191028	0220	5.8	94350.00	43.05	0	1	0
2245666 191028	0220	5.9	92912.50	43.12	0	1	0
2245765 191028	0220	6.0	97025.00	43.06	0	1	0
2245875 191028	0220	6.1	94737.50	43.11	0	1	0
2245965 191028	0220	6.2	95162.50	43.24	0	1	0
2246065 191028	0220	6.3	96412.50	43.20	0	1	0
2246165 191028	0220	6.4	92487.50	43.12	0	1	0
2246265 191028	0220	6.5	96300.00	43.09	0	1	0
2246375 191028	0220	6.6	95237.50	43.21	0	1	0
2246465 191028	0220	6.7	94062.50	43.21	0	1	0
2246565 191028	0220	6.8	94062.50	43.26	0	1	0
2246665 191028	0220	6.9	95587.50	43.25	0	1	0
2246775 191028	0220	7.0	92450.00	43.37	0	1	0
2246875 191028	0220	7.1	94800.00	43.16	0	1	0
2246975 191028	0220	7.2	94162.50	43.17	0	1	0
2247075 191028	0220	7.3	93475.00	43.12	0	1	0
2247175 191028	0220	7.4	94262.50	42.99	0	1	0
2247275 191028	0220	7.5	95800.00	43.07	0	1	0
2247375 191028	0220	7.6	94287.50	43.05	0	1	0
2247475 191028	0220	7.7	93125.00	43.00	0	1	0
2247575 191028	0220	7.8	94937.50	42.96	0	1	0
2247675 191028	0220	7.9	93750.00	43.00	0	1	0
2247785 191028	0220	8.0	94175.00	42.92	0	1	0
2247885 191028	0220	8.1	95725.00	42.99	0	1	0
2247985 191028	0220	8.2	94800.00	43.04	0	1	0
2248085 191028	0220	8.3	94137.50	43.07	0	1	0
2248185 191028	0220	8.4	95325.00	43.10	0	1	0
2248285 191028	0220	8.5	94400.00	43.14	0	1	0
2248385 191028	0220	8.6	93062.50	43.08	0	1	0
2248485 191028	0220	8.7	95325.00	43.02	0	1	0
2248585 191028	0220	8.8	94587.50	43.12	0	1	0
2248685 191028	0220	8.9	93462.50	43.11	0	1	0
2248795 191028	0220	9.0	92187.50	43.10	0	1	0
2248894 191028	0220	9.1	94837.50	43.01	0	1	0
2248994 191028	0220	9.2	96225.00	42.97	0	1	0
2249084 191028	0220	9.3	96100.00	43.03	0	1	0
2249194 191028	0220	9.4	96612.50	43.12	0	1	0
2249284 191028	0220	9.5	93037.50	43.18	0	1	0
2249394 191028	0220	9.6	93612.50	43.11	0	1	0
2249494 191028	0220	9.7	94375.00	43.14	0	1	0
2249584 191028	0220	9.8	94025.00	43.10	0	1	0
2249694 191028	0220	9.9	95925.00	43.07	0	1	0
2249793 191028	0220	10.0	92875.00	43.18	0	1	0
2249893 191028	0220	10.1	93100.00	43.21	0	1	0
2249993 191028	0220	10.2	94100.00	43.13	0	1	0
2250093 191028	0220	10.3	94925.00	43.04	0	1	0
2250193 191028	0220	10.4	94400.00	42.99	0	1	0
2250293 191028	0220	10.5	92500.00	42.89	0	1	0
2250403 191028	0220	10.6	94200.00	42.86	0	1	0
2250493 191028	0220	10.7	93862.50	42.89	0	1	0
2250593 191028	0220	10.8	94575.00	42.87	0	1	0
2250693 191028	0220	10.9	97225.00	42.89	0	1	0
2250803 191028	0220	11.0	94000.00	42.95	0	1	0
2250903 191028	0220	11.1	95912.50	43.00	0	1	0
2251003 191028	0220	11.2	94500.00	43.13	0	1	0
2251102 191028	0220	11.3	93037.50	43.14	0	1	0
2251202 191028	0220	11.4	96075.00	43.06	0	1	0
2251302 191028	0220	11.5	93687.50	43.13	0	1	0
2251403 191028	0220	11.6	92575.00	43.19	0	1	0
2251503 191028	0220	11.7	95950.00	43.12	0	1	0
2251603 191028	0220	11.8	94112.50	43.21	0	1	0
2251703 191028	0220	11.9	94662.50	43.19	0	1	0
2251813 191028	0220	12.0	92462.50	43.07	0	1	0
2251913 191028	0220	12.1	93900.00	43.00	0	1	0
2252013 191028	0220	12.2	94600.00	42.91	0	1	0
2252112 191028	0220	12.3	95250.00	42.92	0	1	0
2252212 191028	0220	12.4	95875.00	43.02	0	1	0
2252313 191028	0220	12.5	94262.50	43.01	0	1	0
2252412 191028	0220	12.6	95062.50	43.03	0	1	0
2252512 191028	0220	12.7	93175.00	43.15	0	1	0
2252612 191028	0220	12.8	93425.00	43.02	0	1	0
2252712 191028	0220	12.9	95825.00	42.99	0	1	0
2252813 191028	0220	13.0	94275.00	43.04	0	1	0
2252923 191028	0220	13.1	93925.00	43.12	0	1	0
2253013 191028	0220	13.2	96737.50	43.13	0	1	0
2253112 191028	0220	13.3	95012.50	43.22	0	1	0
2253213 191028	0220	13.4	93600.00	43.21	0	1	0
2253313 191028	0220	13.5	92975.00	43.11	0	1	0
2253422 191028	0220	13.6	95000.00	43.05	0	1	0
2253512 191028	0220	13.7	95212.50	43.05	0	1	0
2253612 191028	0220	13.8	94400.00	43.14	0	1	0
2253722 191028	0220	13.9	95737.50	43.18	0	1	0
2253822 191028	0220	14.0	94375.00	43.18	0	1	0
2253922 191028	0220	14.1	94375.00	43.18	0	1	0
2254022 191028	0220	14.2	95162.50	43.20	0	1	0
2254122 191028	0220	14.3	96250.00	43.13	0	1	0
2254222 191028	0220	14.4	95350.00	43.19	0	1	0
2254322 191028	0220	14.5	96975.00	43.27	0	1	0
2254422 191028	0220	14.6	92862.50	43.45	0	1	0
2254522 191028	0220	14.7	91725.00	43.35	0	1	0
2254622 191028	0220	14.8	94337.50	43.19	0	1	0
2254722 191028	0220	14.9	94675.00	43.19	0	1	0
2254832 191028	0220	15.0	93525.00	43.14	0	1	0
2254932 191028	0220	15.1	93525.00	43.11	0	1	0
2255032 191028	0220	15.2	94125.00	43.07	0	1	0
2255131 191028	0220	15.3	93387.50	43.02	0	1	0
2255232 191028	0220	15.4	93087.50	42.89	0	1	0
2255332 191028	0220	15.5	94025.00	42.79	0	1	0
2255431 191028	0220	15.6	96550.00	42.66	0	1	0
2255531 191028	0220	15.7	95587.50	42.82	0	1	0
2255631 191028	0220	15.8	95337.50	43.00	0	1	0
2255731 191028	0220	15.9	93462.50	43.04	0	1	0
2255841 191028	0220	16.0	93625.00	42.99	0	1	0
2255941 191028	0220	16.1	93625.00	42.99	0	1	0
2256041 191028	0220	16.2	95187.50	43.00	0	1	0
2256141 191028	0220	16.3	95725.00	43.04	0	1	0
2256241 191028	0220	16.4	93800.00	43.15	0	1	0
2256341 191028	0220	16.5	93862.50	43.18	0	1	0
2256441 191028	0220	16.6	93100.00	43.17	0	1	0
2256541 191028	0220	16.7	94837.50	43.02	0	1	0
2256641 191028	0220	16.8	94762.50	42.99	0	1	0
2256741 191028	0220	16.9	93525.00	42.96	0	1	0
2256841 191028	0220	17.0	94762.50	42.96	0	1	0
2256941 191028	0220	17.1	94762.50	43.01	0	1	0
2257041 191028	0220	17.2	92450.00	43.06	0	1	0
2257141 191028	0220	17.3	93812.50	42.94	0	1	0
2257241 191028	0220	17.4	94262.50	42.86	0	1	0
2257341 191028	0220	17.5	94900.00	42.88	0	1	0
2257441 191028	0220	17.6	93812.50	42.92	0	1	0
2257541 191028	0220	17.7	93137.50	42.95	0	1	0
2257641 191028	0220	17.8	94350.00	42.88	0	1	0
2257741 191028	0220	17.9	94787.50	42.86	0	1	0
2257851 191028	0220	18.0	93462.50	42.92	0	1	0
2257951 191028	0220	18.1	93462.50	42.86	0	1	0
2258051 191028	0220	18.2	92987.50	42.80	0	1	0
2258151 191028	0220	18.3	95637.50	42.82	0	1	0
2258250 191028	0220	18.4	94387.50	42.91	0	1	0
2258351 191028	0220	18.5	93437.50	42.91	0	1	0
2258450 191028	0220	18.6	94000.00	42.85	0	1	0
2258550 191028	0220	18.7	95600.00	42.85	0	1	0
2258650 191028	0220	18.8	94462.50	42.97	0	1	0
2258750 191028	0220	18.9	93362.50	42.97	0	1	0
2258860 191028	0220	19.0	95200.00	42.91	0	1	0
2258960 191028	0220	19.1	95200.00	42.98	0	1	0
2259060 191028	0220	19.2	94162.50	43.06	0	1	0
2259160 191028	0220	19.3	94575.00	43.12	0	1	0
2259260 191028	0220	19.4	95200.00	43.07	0	1	0
2259360 191028	0220	19.5	94187.50	43.10	0	1	0
2259460 191028	0220	19.6	92475.00	43.14	0	1	0
2259560 191028	0220	19.7	94212.50	43.07	0	1	0
2259660 191028	0220	19.8	94725.00	43.01	0	1	0
2259760 191028	0220	19.9	97087.50	43.02	0	1	0
2259870 191028	0220	20.0	96412.50	43.19	0	1	0
2259970 191028	0220	20.1	94750.00	43.24	0	1	0
2300069 191028	0220	20.2	94212.50	43.22	0	1	0
2300169 191028	0220	20.3	95600.00	43.22	0	1	0
2300269 191028	0220	20.4	93575.00	43.27	0	1	0
2300369 191028	0220	20.5	95550.00	43.20	0	1	0
2300469 191028	0220	20.6	94812.50	43.26	0	1	0
2300569 191028	0220	20.7	95137.50	43.36	0	1	0
2300669 191028	0220	20.8	93162.50	43.40	0	1	0
2300769 191028	0220	20.9	91750.00	43.33	0	1	0
2300869 191028	0220	21.0	94712.50	43.09	0	1	0
2300969 191028	0220	21.1	93987.50	43.02	0	1	0
2301069 191028	0220	21.2	97375.00	42.98	0	1	0
2301169 191028	0220	21.3	94637.50	43.12	0	1	0
2301269 191028	0220	21.4	92112.50	43.08	0	1	0
2301369 191028	0220	21.5	93775.00	43.02	0	1	0
2301469 191028	0220	21.6	93362.50	42.94	0	1	0
2301569 191028	0220	21.7	95137.50	42.87	0	1	0
2301669 191028	0220	21.8	94387.50	42.87	0	1	0
2301769 191028	0220	21.9	95900.00	42.93	0	1	0
2301879 191028	0220	22.0	94300.00	43.11	0	1	0
2301979 191028	0220	22.1	94300.00	43.09	0	1	0
2302078 191028	0220	22.2	96312.50	43.11	0	1	0
2302178 191028	0220	22.3	94362.50	43.06	0	1	0
2302278 191028	0220	22.4	93575.00	43.05	0	1	0
2302378 191028	0220	22.5	96200.00	43.11	0	1	0
2302478 191028	0220	22.6	95087.50	43.22	0	1	0
2302578 191028	0220	22.7	95712.50	43.30	0	1	0
2302678 191028	0220	22.8	95325.00	43.33	0	1	0
2302778 191028	0220	22.9	95425.00	43.37	0	1	0
2302888 191028	0220	23.0	93487.50	43.35	0	1	0
2302988 191028	0220	23.1	93487.50	43.31	0	1	0
2303088 191028	0220	23.2	96125.00	43.27	0	1	0
2303188 191028	0220	23.3	92250.00	43.27	0	1	0
2303288 191028	0220	23.4	97462.50	43.17	0	1	0
2303388 191028	0220	23.5	93687.50	43.35	0	1	0
2303488 191028	0220	23.6	93225.00	43.23	0	1	0
2303588 191028	0220	23.7	93475.00	43.15	0	1	0
2303688 191028	0220	23.8	94512.50	43.05	0	1	0
2303788 191028	0220	23.9	92962.50	43.01	0	1	0
2303898 191028	0220	24.0	93925.00	42.90	0	1	0
2303998 191028	0220	24.1	93925.00	42.92	0	1	0
2304087 191028	0220	24.2	94650.00	42.94	0	1	0
2304187 191028	0220	24.3	94137.50	42.87	0	1	0
2304297 191028	0220	24.4	94337.50	42.96	0	1	0
2304397 191028	0220	24.5	94825.00	42.82	0	1	0
2304497 191028	0220	24.6	96325.00	42.87	0	1	0
2304597 191028	0220	24.7	94137.50	43.01	0	1	0
2304687 191028	0220	24.8	95762.50	43.04	0	1	0
2304797 191028	0220	24.9	93950.00	43.09	0	1	0
2304897 191028	0220	25.0	95237.50	43.14	0	1	0
2304997 191028	0220	25.1	95237.50	43.20	0	1	0
2305097 191028	0220	25.2	94337.50	43.26	0	1	0
2305197 191028	0220	25.3	94575.00	43.24	0	1	0
2305297 191028	0220	25.4	94837.50	43.26	0	1	0
2305397 191028	0220	25.5	94825.00	43.29	0	1	0
2305497 191028	0220	25.6	94975.00	43.29	0	1	0
2305597 191028	0220	25.7	97062.50	43.22	0	1	0
2305697 191028	0220	25.8	94612.50	43.36	0	1	0
2305797 191028	0220	25.9	95337.50	43.30	0	1	0
2305907 191028	0220	26.0	93750.00	43.37	0	1	0
2306007 191028	0220	26.1	94125.00	43.30	0	1	0
2306106 191028	0220	26.2	94775.00	43.25	0	1	0
2306207 191028	0220	26.3	95087.50	43.27	0	1	0
2306306 191028	0220	26.4	95312.50	43.29	0	1	0
2306406 191028	0220	26.5	96150.00	43.31	0	1	0
2306506 191028	0220	26.6	94650.00	43.37	0	1	0
2306606 191028	0220	26.7	94700.00	43.36	0	1	0
2306706 191028	0220	26.8	92250.00	43.25	0	1	0
2306806 191028	0220	26.9	95250.00	43.15	0	1	0
2306916 191028	0220	27.0	95162.50	43.14	0	1	0
2307016 191028	0220	27.1	95162.50	43.21	0	1	0
2307116 191028	0220	27.2	95075.00	43.25	0	1	0
2307216 191028	0220	27.3	92525.00	43.27	0	1	0
2307316 191028	0220	27.4	97000.00	43.15	0	1	0
2307416 191028	0220	27.5	95662.50	43.23	0	1	0
2307516 191028	0220	27.6	96162.50	43.20	0	1	0
2307616 191028	0220	27.7	94987.50	43.27	0	1	0
2307716 191028	0220	27.8	94250.00	43.29	0	1	0
2307816 191028	0220	27.9	92925.00	43.38	0	1	0
2307915 191028	0220	28.0	94875.00	43.27	0	1	0
2308025 191028	0220	28.1	94875.00	43.26	0	1	0
2308115 191028	0220	28.2	96362.50	43.25	0	1	0
2308215 191028	0220	28.3	95225.00	43.30	0	1	0
2308315 191028	0220	28.4	95525.00	43.42	0	1	0
2308415 191028	0220	28.5	95262.50	43.36	0	1	0
2308525 191028	0220	28.6	92887.50	43.34	0	1	0
2308615 191028	0220	28.7	94075.00	43.19	0	1	0
2308715 191028	0220	28.8	93325.00	43.15	0	1	0
2308825 191028	0220	28.9	92925.00	43.11	0	1	0
2308925 191028	0220	29.0	94462.50	43.11	0	1	0
2309025 191028	0220	29.1	92637.50	43.09	0	1	0
2309125 191028	0220	29.2	94725.00	42.99	0	1	0
2309225 191028	0220	29.3	95675.00	42.92	0	1	0
2309325 191028	0220	29.4	93625.00	42.94	0	1	0
2309425 191028	0220	29.5	94287.50	42.85	0	1	0
2309525 191028	0220	29.6	91750.00	42.81	0	1	0
2309625 191028	0220	29.7	91512.50	42.76	0	1	0
2309725 191028	0220	29.8	95225.00	42.64	0	1	0
2309825 191028	0220	29.9	91412.50	42.73	0	1	0
2309935 191028	0220	30.0	94937.50	42.66	0	1	0
2310035 191028	0220	30.1	94550.00	42.68	0	1	0
2310134 191028	0220	30.2	92512.50	42.77	0	1	0
2310234 191028	0220	30.3	94800.00	42.67	0	1	0
2310334 191028	0220	30.4	94850.00	42.63	0	1	0
2310434 191028	0220	30.5	95075.00	42.68	0	1	0
2310534 191028	0220	30.6	92612.50	42.72	0	1	0
2310634 191028	0220	30.7	97062.50	42.76	0	1	0
2310734 191028	0220	30.8	97350.00	43.01	0	1	0
2310834 191028	0220	30.9	93550.00	43.10	0	1	0
2310944 191028	0220	31.0	96037.50	43.20	0	1	0
2311044 191028	0220	31.1	94800.00	43.25	0	1	0
2311144 191028	0220	31.2	93362.50	43.26	0	1	0
2311244 191028	0220	31.3	95262.50	43.30	0	1	0
2311344 191028	0220	31.4	95550.00	43.32	0	1	0
2311444 191028	0220	31.5	95050.00	43.35	0	1	0
2311544 191028	0220	31.6	95200.00	43.35	0	1	0
2311644 191028	0220	31.7	93612.50	43.47	0	1	0
2311744 191028	0220	31.8	94350.00	43.31	0	1	0
2311844 191028	0220	31.9	93750.00	43.17	0	1	0
2311944 191028	0220	32.0	93362.50	43.18	0	1	0
2312044 191028	0220	32.1	95112.50	43.06	0	1	0
2312144 191028	0220	32.2	95737.50	43.08	0	1	0
2312244 191028	0220	32.3	93475.00	43.18	0	1	0
2312344 191028	0220	32.4	94775.00	43.10	0	1	0
2312444 191028	0220	32.5	93375.00	43.07	0	1	0
2312553 191028	0220	32.6	95237.50	42.99	0	1	0
2312643 191028	0220	32.7	93450.00	43.00	0	1	0
2312743 191028	0220	32.8	94075.00	42.99	0	1	0
2312843 191028	0220	32.9	95037.50	42.98	0	1	0
2312953 191028	0220	33.0	94025.00	43.03	0	1	0
2313053 191028	0220	33.1	95737.50	43.06	0	1	0
2313153 191028	0220	33.2	94562.50	43.09	0	1	0
2313253 191028	0220	33.3	94000.00	43.04	0	1	0
2313353 191028	0220	33.4	93775.00	43.06	0	1	0
2313453 191028	0220	33.5	95650.00	43.02	0	1	0
2313553 191028	0220	33.6	93837.50	43.12	0	1	0
2313653 191028	0220	33.7	96150.00	43.06	0	1	0
2313753 191028	0220	33.8	95837.50	43.18	0	1	0
2313853 191028	0220	33.9	95262.50	43.26	0	1	0
2313963 191028	0220	34.0	93050.00	43.27	0	1	0
2314063 191028	0220	34.1	93250.00	43.22	0	1	0
2314163 191028	0220	34.2	93825.00	43.11	0	1	0
2314263 191028	0220	34.3	93175.00	43.08	0	1	0
2314363 191028	0220	34.4	94512.50	43.04	0	1	0
2314463 191028	0220	34.5	93775.00	43.07	0	1	0
2314562 191028	0220	34.6	94837.50	42.99	0	1	0
2314662 191028	0220	34.7	94187.50	43.04	0	1	0
2314762 191028	0220	34.8	95062.50	42.95	0	1	0
2314862 191028	0220	34.9	93962.50	42.91	0	1	0
2314972 191028	0220	35.0	95525.00	42.85	0	1	0
2315072 191028	0220	35.1	97475.00	42.97	0	1	0
2315172 191028	0220	35.2	96550.00	43.16	0	1	0
2315272 191028	0220	35.3	96087.50	43.28	0	1	0
2315372 191028	0220	35.4	95125.00	43.41	0	1	0
2315472 191028	0220	35.5	94450.00	43.44	0	1	0
2315572 191028	0220	35.6	93587.50	43.47	0	1	0
2315672 191028	0220	35.7	93575.00	43.41	0	1	0
2315772 191028	0220	35.8	94562.50	43.38	0	1	0
2315872 191028	0220	35.9	93262.50	43.36	0	1	0
2315972 191028	0220	36.0	95312.50	43.33	0	1	0
2316072 191028	0220	36.1	93150.00	43.32	0	1	0
2316172 191028	0220	36.2	96187.50	43.12	0	1	0
2316272 191028	0220	36.3	93812.50	43.11	0	1	0
2316372 191028	0220	36.4	93200.00	43.01	0	1	0
2316472 191028	0220	36.5	94475.00	42.92	0	1	0
2316572 191028	0220	36.6	93350.00	42.92	0	1	0
2316672 191028	0220	36.7	95875.00	42.91	0	1	0
2316772 191028	0220	36.8	92237.50	43.01	0	1	0
2316872 191028	0220	36.9	96112.50	42.91	0	1	0
2316982 191028	0220	37.0	95512.50	43.04	0	1	0
2317082 191028	0220	37.1	94462.50	43.05	0	1	0
2317182 191028	0220	37.2	95575.00	43.11	0	1	0
2317282 191028	0220	37.3	92537.50	43.08	0	1	0
2317382 191028	0220	37.4	94800.00	43.02	0	1	0
2317482 191028	0220	37.5	94787.50	43.09	0	1	0
2317582 191028	0220	37.6	91312.50	43.11	0	1	0
2317682 191028	0220	37.7	95837.50	43.01	0	1	0
2317782 191028	0220	37.8	95600.00	43.01	0	1	0
2317882 191028	0220	37.9	94250.00	43.16	0	1	0
2317992 191028	0220	38.0	94375.00	43.08	0	1	0
2318092 191028	0220	38.1	95300.00	43.03	0	1	0
2318192 191028	0220	38.2	98637.50	43.07	0	1	0
2318291 191028	0220	38.3	92325.00	43.20	0	1	0
2318392 191028	0220	38.4	95300.00	43.20	0	1	0
2318492 191028	0220	38.5	94750.00	43.22	0	1	0
2318592 191028	0220	38.6	96262.50	43.22	0	1	0
2318692 191028	0220	38.7	93287.50	43.44	0	1	0
2318792 191028	0220	38.8	93112.50	43.32	0	1	0
2318892 191028	0220	38.9	95137.50	43.21	0	1	0
2318992 191028	0220	39.0	93912.50	43.25	0	1	0
2319092 191028	0220	39.1	94675.00	43.23	0	1	0
2319192 191028	0220	39.2	92650.00	43.20	0	1	0
2319292 191028	0220	39.3	94300.00	42.93	0	1	0
2319392 191028	0220	39.4	94712.50	43.02	0	1	0
2319492 191028	0220	39.5	95537.50	43.00	0	1	0
2319602 191028	0220	39.6	97387.50	43.03	0	1	0
2319691 191028	0220	39.7	96012.50	43.08	0	1	0
2319791 191028	0220	39.8	93612.50	43.20	0	1	0
2319891 191028	0220	39.9	94212.50	43.23	0	1	0
2320002 191028	0220	40.0	95162.50	43.19	0	1	0
2320102 191028	0220	40.1	95037.50	43.24	0	1	0
2320202 191028	0220	40.2	94300.00	43.26	0	1	0
2320301 191028	0220	40.3	95062.50	43.33	0	1	0
2320402 191028	0220	40.4	94712.50	43.37	0	1	0
2320502 191028	0220	40.5	93187.50	43.37	0	1	0
2320602 191028	0220	40.6	93287.50	43.26	0	1	0
2320702 191028	0220	40.7	94712.50	43.08	0	1	0
2320801 191028	0220	40.8	93650.00	43.02	0	1	0
2320902 191028	0220	40.9	94987.50	43.02	0	1	0
2321012 191028	0220	41.0	93775.00	43.05	0	1	0
2321111 191028	0220	41.1	92475.00	42.99	0	1	0
2321211 191028	0220	41.2	95912.50	42.88	0	1	0
2321311 191028	0220	41.3	96200.00	42.95	0	1	0
2321412 191028	0220	41.4	95112.50	43.00	0	1	0
2321511 191028	0220	41.5	95962.50	43.02	0	1	0
2321611 191028	0220	41.6	95162.50	43.14	0	1	0
2321711 191028	0220	41.7	95550.00	43.23	0	1	0
2321811 191028	0220	41.8	94712.50	43.27	0	1	0
2321911 191028	0220	41.9	95350.00	43.31	0	1	0
2322011 191028	0220	42.0	92587.50	43.33	0	1	0
2322121 191028	0220	42.1	94425.00	43.28	0	1	0
2322211 191028	0220	42.2	93650.00	43.36	0	1	0
2322311 191028	0220	42.3	94075.00	43.26	0	1	0
2322411 191028	0220	42.4	95662.50	43.17	0	1	0
2322511 191028	0220	42.5	93750.00	43.19	0	1	0
2322621 191028	0220	42.6	93487.50	43.09	0	1	0
2322711 191028	0220	42.7	94050.00	43.02	0	1	0
2322811 191028	0220	42.8	95062.50	42.95	0	1	0
2322911 191028	0220	42.9	93787.50	42.96	0	1	0
2323021 191028	0220	43.0	94150.00	42.89	0	1	0
2323121 191028	0220	43.1	95525.00	42.96	0	1	0
2323221 191028	0220	43.2	93912.50	43.01	0	1	0
2323321 191028	0220	43.3	94750.00	43.03	0	1	0
2323421 191028	0220	43.4	95012.50	43.06	0	1	0
2323521 191028	0220	43.5	93562.50	43.03	0	1	0
2323621 191028	0220	43.6	92637.50	43.02	0	1	0
2323721 191028	0220	43.7	95475.00	42.98	0	1	0
2323821 191028	0220	43.8	95425.00	43.04	0	1	0
2323921 191028	0220	43.9	93950.00	43.06	0	1	0
2324031 191028	0220	44.0	94725.00	43.07	0	1	0
2324131 191028	0220	44.1	94037.50	43.09	0	1	0
2324231 191028	0220	44.2	93062.50	43.03	0	1	0
2324331 191028	0220	44.3	92425.00	42.99	0	1	0
2324430 191028	0220	44.4	94537.50	42.88	0	1	0
2324531 191028	0220	44.5	92850.00	42.86	0	1	0
2324630 191028	0220	44.6	95425.00	42.83	0	1	0
2324730 191028	0220	44.7	95375.00	42.96	0	1	0
2324830 191028	0220	44.8	96675.00	42.95	0	1	0
2324930 191028	0220	44.9	93850.00	43.01	0	1	0
2325040 191028	0220	45.0	93925.00	43.00	0	1	0
2325140 191028	0220	45.1	95375.00	42.97	0	1	0
2325240 191028	0220	45.2	95162.50	43.03	0	1	0
2325340 191028	0220	45.3	95200.00	43.12	0	1	0
2325440 191028	0220	45.4	95837.50	43.25	0	1	0
2325540 191028	0220	45.5	95325.00	43.31	0	1	0
2325640 191028	0220	45.6	92862.50	43.42	0	1	0
2325740 191028	0220	45.7	94937.50	43.30	0	1	0
2325840 191028	0220	45.8	95587.50	43.28	0	1	0
2325940 191028	0220	45.9	95287.50	43.23	0	1	0
2326040 191028	0220	46.0	93200.00	43.30	0	1	0
2326140 191028	0220	46.1	93050.00	43.26	0	1	0
2326240 191028	0220	46.2	94125.00	43.16	0	1	0
2326339 191028	0220	46.3	93612.50	43.11	0	1	0
2326440 191028	0220	46.4	95500.00	43.04	0	1	0
2326539 191028	0220	46.5	94137.50	43.03	0	1	0
2326649 191028	0220	46.6	95087.50	42.97	0	1	0
2326739 191028	0220	46.7	94125.00	43.07	0	1	0
2326839 191028	0220	46.8	94162.50	43.04	0	1	0
2326939 191028	0220	46.9	93975.00	42.97	0	1	0
2327049 191028	0220	47.0	92700.00	42.91	0	1	0
2327149 191028	0220	47.1	92562.50	42.89	0	1	0
2327249 191028	0220	47.2	94800.00	42.87	0	1	0
2327349 191028	0220	47.3	93837.50	42.90	0	1	0
2327449 191028	0220	47.4	95400.00	42.91	0	1	0
2327549 191028	0220	47.5	94137.50	42.91	0	1	0
2327649 191028	0220	47.6	95687.50	42.91	0	1	0
2327749 191028	0220	47.7	95012.50	42.93	0	1	0
2327849 191028	0220	47.8	93625.00	42.97	0	1	0
2327949 191028	0220	47.9	92687.50	42.95	0	1	0
2328049 191028	0220	48.0	96687.50	42.89	0	1	0
2328159 191028	0220	48.1	95237.50	43.07	0	1	0
2328258 191028	0220	48.2	90550.00	43.19	0	1	0
2328358 191028	0220	48.3	96412.50	43.00	0	1	0
2328458 191028	0220	48.4	95537.50	43.11	0	1	0
2328558 191028	0220	48.5	94437.50	43.12	0	1	0
2328658 191028	0220	48.6	93562.50	43.13	0	1	0
2328758 191028	0220	48.7	95150.00	43.04	0	1	0
2328858 191028	0220	48.8	96325.00	43.04	0	1	0
2328958 191028	0220	48.9	94437.50	43.17	0	1	0
2329058 191028	0220	49.0	93387.50	43.25	0	1	0
2329168 191028	0220	49.1	93800.00	43.10	0	1	0
2329268 191028	0220	49.2	94587.50	43.03	0	1	0
2329368 191028	0220	49.3	93900.00	43.21	0	1	0
2329468 191028	0220	49.4	92162.50	43.10	0	1	0
2329568 191028	0220	49.5	94362.50	42.95	0	1	0
2329668 191028	0220	49.6	94087.50	42.95	0	1	0
2329768 191028	0220	49.7	93400.00	42.97	0	1	0
2329868 191028	0220	49.8	95562.50	42.89	0	1	0
2329968 191028	0220	49.9	93750.00	42.86	0	1	0
2330067 191028	0220	50.0	95662.50	42.83	0	1	0
2330167 191028	0220	50.1	94462.50	42.93	0	1	0
2330267 191028	0220	50.2	93125.00	42.96	0	1	0
2330367 191028	0220	50.3	94575.00	42.89	0	1	0
2330467 191028	0220	50.4	95175.00	42.92	0	1	0
2330567 191028	0220	50.5	94587.50	43.06	0	1	0
2330667 191028	0220	50.6	96187.50	43.07	0	1	0
2330767 191028	0220	50.7	95250.00	43.16	0	1	0
2330867 191028	0220	50.8	94500.00	43.25	0	1	0
2330967 191028	0220	50.9	96087.50	43.20	0	1	0
2331067 191028	0220	51.0	93737.50	43.30	0	1	0
2331177 191028	0220	51.1	92700.00	43.22	0	1	0
2331277 191028	0220	51.2	97750.00	43.14	0	1	0
2331377 191028	0220	51.3	95337.50	43.34	0	1	0
2331477 191028	0220	51.4	94925.00	43.38	0	1	0
2331577 191028	0220	51.5	94512.50	43.37	0	1	0
2331677 191028	0220	51.6	92762.50	43.36	0	1	0
2331777 191028	0220	51.7	93925.00	43.21	0	1	0
2331877 191028	0220	51.8	93275.00	43.15	0	1	0
2331976 191028	0220	51.9	93700.00	43.10	0	1	0
2332076 191028	0220	52.0	93612.50	42.99	0	1	0
2332186 191028	0220	52.1	95775.00	42.98	0	1	0
2332286 191028	0220	52.2	94812.50	43.12	0	1	0
2332386 191028	0220	52.3	94125.00	42.99	0	1	0
2332486 191028	0220	52.4	93775.00	42.93	0	1	0
2332586 191028	0220	52.5	94675.00	42.88	0	1	0
2332686 191028	0220	52.6	97125.00	42.89	0	1	0
2332786 191028	0220	52.7	92462.50	43.09	0	1	0
2332886 191028	0220	52.8	93350.00	43.02	0	1	0
2332986 191028	0220	52.9	93612.50	43.02	0	1	0
2333086 191028	0220	53.0	95087.50	43.02	0	1	0
2333196 191028	0220	53.1	92775.00	43.09	0	1	0
2333286 191028	0220	53.2	91562.50	42.95	0	1	0
2333386 191028	0220	53.3	95187.50	42.80	0	1	0
2333496 191028	0220	53.4	95650.00	42.85	0	1	0
2333586 191028	0220	53.5	93237.50	42.94	0	1	0
2333696 191028	0220	53.6	92350.00	42.87	0	1	0
2333795 191028	0220	53.7	92787.50	42.66	0	1	0
2333885 191028	0220	53.8	96150.00	42.67	0	1	0
2333995 191028	0220	53.9	93775.00	42.80	0	1	0
2334095 191028	0220	54.0	94587.50	42.81	0	1	0
2334195 191028	0220	54.1	94100.00	42.78	0	1	0
2334295 191028	0220	54.2	92637.50	42.84	0	1	0
2334395 191028	0220	54.3	93925.00	42.89	0	1	0
2334495 191028	0220	54.4	94887.50	42.83	0	1	0
2334595 191028	0220	54.5	95650.00	42.80	0	1	0
2334695 191028	0220	54.6	95562.50	42.91	0	1	0
2334795 191028	0220	54.7	94187.50	43.05	0	1	0
2334895 191028	0220	54.8	95187.50	43.12	0	1	0
2334995 191028	0220	54.9	94100.00	43.07	0	1	0
2335095 191028	0220	55.0	94225.00	43.09	0	1	0
2335205 191028	0220	55.1	92225.00	43.07	0	1	0
2335305 191028	0220	55.2	94300.00	42.99	0	1	0
2335405 191028	0220	55.3	92187.50	43.06	0	1	0
2335505 191028	0220	55.4	95600.00	42.98	0	1	0
2335605 191028	0220	55.5	93437.50	43.02	0	1	0
2335705 191028	0220	55.6	93750.00	42.92	0	1	0
2335804 191028	0220	55.7	92812.50	42.83	0	1	0
2335904 191028	0220	55.8	94962.50	42.77	0	1	0
2336004 191028	0220	55.9	92837.50	42.76	0	1	0
2336104 191028	0220	56.0	93275.00	42.71	0	1	0
2336214 191028	0220	56.1	94900.00	42.66	0	1	0
2336314 191028	0220	56.2	90925.00	42.78	0	1	0
2336414 191028	0220	56.3	95712.50	42.63	0	1	0
2336514 191028	0220	56.4	95775.00	42.79	0	1	0
2336614 191028	0220	56.5	94287.50	42.80	0	1	0
2336714 191028	0220	56.6	94675.00	42.84	0	1	0
2336814 191028	0220	56.7	95300.00	42.88	0	1	0
2336914 191028	0220	56.8	94612.50	42.99	0	1	0
2337014 191028	0220	56.9	95125.00	42.97	0	1	0
2337114 191028	0220	57.0	96050.00	43.08	0	1	0
2337224 191028	0220	57.1	94175.00	43.20	0	1	0
2337314 191028	0220	57.2	94262.50	43.17	0	1	0
2337414 191028	0220	57.3	93125.00	43.32	0	1	0
2337524 191028	0220	57.4	96700.00	43.20	0	1	0
2337614 191028	0220	57.5	93937.50	43.24	0	1	0
2337724 191028	0220	57.6	93737.50	43.23	0	1	0
2337823 191028	0220	57.7	94487.50	43.19	0	1	0
2337913 191028	0220	57.8	92625.00	43.15	0	1	0
2338023 191028	0220	57.9	94150.00	43.06	0	1	0
2338113 191028	0220	58.0	96550.00	43.02	0	1	0
2338223 191028	0220	58.1	94200.00	43.04	0	1	0
2338323 191028	0220	58.2	96112.50	43.04	0	1	0
2338423 191028	0220	58.3	94287.50	43.12	0	1	0
2338523 191028	0220	58.4	94087.50	43.18	0	1	0
2338623 191028	0220	58.5	94675.00	43.06	0	1	0
2338723 191028	0220	58.6	94350.00	43.09	0	1	0
2338823 191028	0220	58.7	93275.00	43.12	0	1	0
2338923 191028	0220	58.8	92575.00	43.06	0	1	0
2339023 191028	0220	58.9	95212.50	43.06	0	1	0
2339123 191028	0220	59.0	92425.00	43.11	0	1	0
2339233 191028	0220	59.1	97912.50	42.92	0	1	0
2339333 191028	0220	59.2	94812.50	43.09	0	1	0
2339433 191028	0220	59.3	94962.50	43.03	0	1	0
2339533 191028	0220	59.4	93050.00	43.06	0	1	0
2339633 191028	0220	59.5	95125.00	43.02	0	1	0
2339733 191028	0220	59.6	95900.00	43.04	0	1	0
2339833 191028	0220	59.7	93800.00	43.11	0	1	0
2339933 191028	0220	59.8	94987.50	43.13	0	1	0
2340033 191028	0220	59.9	95087.50	43.24	0	1	0
2340134 191028	0221	0.0	93387.50	43.23	0	1	0
2340244 191028	0221	0.1	94725.00	43.28	0	1	0
2340344 191028	0221	0.2	94487.50	43.13	0	1	0
2340434 191028	0221	0.3	96012.50	43.12	0	1	0
2340544 191028	0221	0.4	92300.00	43.17	0	1	0
2340634 191028	0221	0.5	93125.00	43.13	0	1	0
2340744 191028	0221	0.6	93225.00	43.04	0	1	0
2340844 191028	0221	0.7	91700.00	42.92	0	1	0
2340934 191028	0221	0.8	93225.00	42.83	0	1	0
2341044 191028	0221	0.9	95787.50	42.75	0	1	0
2341144 191028	0221	1.0	92750.00	42.78	0	1	0
2341244 191028	0221	1.1	94825.00	42.75	0	1	0
2341344 191028	0221	1.2	91012.50	42.75	0	1	0
2341444 191028	0221	1.3	94825.00	42.60	0	1	0
2341544 191028	0221	1.4	92962.50	42.54	0	1	0
2341644 191028	0221	1.5	95062.50	42.57	0	1	0
2341744 191028	0221	1.6	93387.50	42.66	0	1	0
2341844 191028	0221	1.7	95050.00	42.67	0	1	0
2341944 191028	0221	1.8	94462.50	42.82	0	1	0
2342044 191028	0221	1.9	93162.50	42.88	0	1	0
2342144 191028	0221	2.0	93387.50	42.76	0	1	0
2342253 191028	0221	2.1	95125.00	42.79	0	1	0
2342354 191028	0221	2.2	92612.50	42.80	0	1	0
2342453 191028	0221	2.3	94112.50	42.87	0	1	0
2342553 191028	0221	2.4	94725.00	42.84	0	1	0
2342653 191028	0221	2.5	96250.00	42.92	0	1	0
2342753 191028	0221	2.6	95550.00	42.97	0	1	0
2342853 191028	0221	2.7	96087.50	43.07	0	1	0
2342953 191028	0221	2.8	93750.00	43.12	0	1	0
2343053 191028	0221	2.9	95387.50	43.08	0	1	0
2343153 191028	0221	3.0	91287.50	43.18	0	1	0
2343263 191028	0221	3.1	96125.00	43.09	0	1	0
2343363 191028	0221	3.2	93687.50	43.13	0	1	0
2343463 191028	0221	3.3	95600.00	43.18	0	1	0
2343563 191028	0221	3.4	93912.50	43.25	0	1	0
2343663 191028	0221	3.5	93375.00	43.21	0	1	0
2343763 191028	0221	3.6	95125.00	43.08	0	1	0
2343863 191028	0221	3.7	93937.50	43.07	0	1	0
2343963 191028	0221	3.8	93600.00	42.97	0	1	0
2344063 191028	0221	3.9	95262.50	42.96	0	1	0
2344163 191028	0221	4.0	93850.00	42.96	0	1	0
2344263 191028	0221	4.1	94337.50	43.07	0	1	0
2344363 191028	0221	4.2	95162.50	42.99	0	1	0
2344463 191028	0221	4.3	97250.00	43.06	0	1	0
2344563 191028	0221	4.4	93112.50	43.13	0	1	0
2344663 191028	0221	4.5	97275.00	43.10	0	1	0
2344763 191028	0221	4.6	94837.50	43.27	0	1	0
2344863 191028	0221	4.7	93912.50	43.26	0	1	0
2344963 191028	0221	4.8	94375.00	43.26	0	1	0
2345063 191028	0221	4.9	93825.00	43.29	0	1	0
2345162 191028	0221	5.0	92600.00	43.23	0	1	0
2345272 191028	0221	5.1	93662.50	43.17	0	1	0
2345373 191028	0221	5.2	95037.50	43.14	0	1	0
2345473 191028	0221	5.3	93100.00	43.13	0	1	0
2345573 191028	0221	5.4	93725.00	42.95	0	1	0
2345673 191028	0221	5.5	93925.00	42.98	0	1	0
2345772 191028	0221	5.6	96287.50	42.83	0	1	0
2345873 191028	0221	5.7	94587.50	42.89	0	1	0
2345973 191028	0221	5.8	98262.50	42.92	0	1	0
2346073 191028	0221	5.9	92875.00	43.10	0	1	0
2346173 191028	0221	6.0	94737.50	43.05	0	1	0
2346283 191028	0221	6.1	94187.50	43.15	0	1	0
2346382 191028	0221	6.2	93612.50	43.17	0	1	0
2346482 191028	0221	6.3	94425.00	43.11	0	1	0
2346583 191028	0221	6.4	93612.50	43.17	0	1	0
2346682 191028	0221	6.5	96625.00	43.16	0	1	0
2346782 191028	0221	6.6	94987.50	43.28	0	1	0
2346882 191028	0221	6.7	91537.50	43.23	0	1	0
2346983 191028	0221	6.8	94937.50	43.09	0	1	0
2347083 191028	0221	6.9	95287.50	42.94	0	1	0
2347182 191028	0221	7.0	95800.00	43.05	0	1	0
2347292 191028	0221	7.1	94687.50	43.10	0	1	0
2347382 191028	0221	7.2	94037.50	43.12	0	1	0
2347482 191028	0221	7.3	93637.50	43.14	0	1	0
2347582 191028	0221	7.4	96800.00	43.10	0	1	0
2347682 191028	0221	7.5	95537.50	43.25	0	1	0
2347792 191028	0221	7.6	92662.50	43.20	0	1	0
2347882 191028	0221	7.7	93512.50	43.09	0	1	0
2347982 191028	0221	7.8	95062.50	43.18	0	1	0
2348082 191028	0221	7.9	94087.50	43.19	0	1	0
2348182 191028	0221	8.0	92987.50	43.13	0	1	0
2348292 191028	0221	8.1	93762.50	43.01	0	1	0
2348392 191028	0221	8.2	93975.00	42.96	0	1	0
2348492 191028	0221	8.3	95262.50	42.96	0	1	0
2348592 191028	0221	8.4	94375.00	43.03	0	1	0
2348692 191028	0221	8.5	95575.00	42.93	0	1	0
2348792 191028	0221	8.6	96987.50	42.93	0	1	0
2348892 191028	0221	8.7	93825.00	43.12	0	1	0
2348992 191028	0221	8.8	95450.00	43.14	0	1	0
2349092 191028	0221	8.9	95175.00	43.15	0	1	0
2349192 191028	0221	9.0	92637.50	43.20	0	1	0
2349302 191028	0221	9.1	94037.50	43.19	0	1	0
2349402 191028	0221	9.2	92750.00	43.20	0	1	0
2349502 191028	0221	9.3	95187.50	43.14	0	1	0
2349602 191028	0221	9.4	93300.00	43.14	0	1	0
2349702 191028	0221	9.5	94175.00	43.09	0	1	0
2349802 191028	0221	9.6	93287.50	43.03	0	1	0
2349902 191028	0221	9.7	93037.50	42.86	0	1	0
2350002 191028	0221	9.8	92550.00	42.83	0	1	0
2350102 191028	0221	9.9	93262.50	42.70	0	1	0
2350201 191028	0221	10.0	94075.00	42.61	0	1	0
2350311 191028	0221	10.1	93512.50	42.67	0	1	0
2350411 191028	0221	10.2	94737.50	42.65	0	1	0
2350511 191028	0221	10.3	94575.00	42.74	0	1	0
2350611 191028	0221	10.4	97387.50	42.71	0	1	0
2350711 191028	0221	10.5	96825.00	42.90	0	1	0
2350811 191028	0221	10.6	94775.00	43.02	0	1	0
2350911 191028	0221	10.7	92737.50	43.08	0	1	0
2351011 191028	0221	10.8	94500.00	43.07	0	1	0
2351111 191028	0221	10.9	95400.00	43.16	0	1	0
2351211 191028	0221	11.0	93825.00	43.25	0	1	0
2351311 191028	0221	11.1	94675.00	43.24	0	1	0
2351411 191028	0221	11.2	95425.00	43.29	0	1	0
2351511 191028	0221	11.3	95537.50	43.33	0	1	0
2351611 191028	0221	11.4	93875.00	43.37	0	1	0
2351711 191028	0221	11.5	94150.00	43.21	0	1	0
2351821 191028	0221	11.6	93262.50	43.09	0	1	0
2351911 191028	0221	11.7	95362.50	43.02	0	1	0
2352011 191028	0221	11.8	92975.00	43.14	0	1	0
2352111 191028	0221	11.9	92837.50	43.07	0	1	0
2352211 191028	0221	12.0	91600.00	42.96	0	1	0
2352321 191028	0221	12.1	94512.50	42.86	0	1	0
2352421 191028	0221	12.2	94537.50	42.85	0	1	0
2352521 191028	0221	12.3	94112.50	42.81	0	1	0
2352621 191028	0221	12.4	95225.00	42.75	0	1	0
2352721 191028	0221	12.5	94700.00	42.81	0	1	0
2352821 191028	0221	12.6	95750.00	42.83	0	1	0
2352921 191028	0221	12.7	95637.50	42.94	0	1	0
2353021 191028	0221	12.8	93550.00	42.95	0	1	0
2353121 191028	0221	12.9	94275.00	42.98	0	1	0
2353221 191028	0221	13.0	97812.50	43.05	0	1	0
2353331 191028	0221	13.1	96287.50	43.33	0	1	0
2353431 191028	0221	13.2	95725.00	43.40	0	1	0
2353531 191028	0221	13.3	93912.50	43.46	0	1	0
2353631 191028	0221	13.4	95062.50	43.45	0	1	0
2353731 191028	0221	13.5	94925.00	43.44	0	1	0
2353831 191028	0221	13.6	93425.00	43.45	0	1	0
2353931 191028	0221	13.7	94987.50	43.35	0	1	0
2354031 191028	0221	13.8	94112.50	43.32	0	1	0
2354131 191028	0221	13.9	94437.50	43.34	0	1	0
2354231 191028	0221	14.0	94400.00	43.35	0	1	0
2354341 191028	0221	14.1	94000.00	43.20	0	1	0
2354431 191028	0221	14.2	93662.50	43.09	0	1	0
2354531 191028	0221	14.3	93337.50	43.00	0	1	0
2354631 191028	0221	14.4	92550.00	42.98	0	1	0
2354731 191028	0221	14.5	95062.50	42.86	0	1	0
2354841 191028	0221	14.6	92475.00	42.87	0	1	0
2354930 191028	0221	14.7	95612.50	42.83	0	1	0
2355031 191028	0221	14.8	94325.00	42.85	0	1	0
2355130 191028	0221	14.9	92637.50	42.86	0	1	0
2355230 191028	0221	15.0	94375.00	42.78	0	1	0
2355341 191028	0221	15.1	96037.50	42.78	0	1	0
2355440 191028	0221	15.2	93100.00	42.87	0	1	0
2355540 191028	0221	15.3	94312.50	42.85	0	1	0
2355640 191028	0221	15.4	95725.00	42.89	0	1	0
2355740 191028	0221	15.5	97312.50	43.03	0	1	0
2355840 191028	0221	15.6	93512.50	43.14	0	1	0
2355940 191028	0221	15.7	93100.00	43.18	0	1	0
2356040 191028	0221	15.8	93400.00	43.07	0	1	0
2356140 191028	0221	15.9	96300.00	43.03	0	1	0
2356240 191028	0221	16.0	94987.50	43.19	0	1	0
2356350 191028	0221	16.1	95425.00	43.22	0	1	0
2356450 191028	0221	16.2	95437.50	43.19	0	1	0
2356550 191028	0221	16.3	96250.00	43.30	0	1	0
2356650 191028	0221	16.4	93487.50	43.39	0	1	0
2356750 191028	0221	16.5	94300.00	43.28	0	1	0
2356850 191028	0221	16.6	93375.00	43.15	0	1	0
2356950 191028	0221	16.7	97937.50	43.14	0	1	0
2357050 191028	0221	16.8	95200.00	43.36	0	1	0
2357150 191028	0221	16.9	94812.50	43.44	0	1	0
2357250 191028	0221	17.0	93912.50	43.37	0	1	0
2357360 191028	0221	17.1	95687.50	43.33	0	1	0
2357451 191028	0221	17.2	95075.00	43.34	0	1	0
2357550 191028	0221	17.3	95100.00	43.32	0	1	0
2357650 191028	0221	17.4	94237.50	43.27	0	1	0
2357750 191028	0221	17.5	94987.50	43.30	0	1	0
2357860 191028	0221	17.6	96462.50	43.33	0	1	0
2357950 191028	0221	17.7	93337.50	43.47	0	1	0
2358050 191028	0221	17.8	93200.00	43.27	0	1	0
2358160 191028	0221	17.9	96525.00	43.18	0	1	0
2358250 191028	0221	18.0	92650.00	43.25	0	1	0
2358360 191028	0221	18.1	93600.00	43.20	0	1	0
2358460 191028	0221	18.2	95037.50	43.10	0	1	0
2358560 191028	0221	18.3	94812.50	43.10	0	1	0
2358660 191028	0221	18.4	93962.50	43.09	0	1	0
2358760 191028	0221	18.5	95425.00	43.08	0	1	0
2358860 191028	0221	18.6	94975.00	43.10	0	1	0
2358960 191028	0221	18.7	93687.50	43.03	0	1	0
2359060 191028	0221	18.8	95637.50	43.04	0	1	0
2359160 191028	0221	18.9	95175.00	43.15	0	1	0
2359260 191028	0221	19.0	93212.50	43.09	0	1	0
2359370 191028	0221	19.1	93637.50	43.12	0	1	0
2359470 191028	0221	19.2	92925.00	43.12	0	1	0
2359569 191028	0221	19.3	93512.50	43.03	0	1	0
2359669 191028	0221	19.4	93100.00	42.97	0	1	0
2359769 191028	0221	19.5	93075.00	42.93	0	1	0
2359869 191028	0221	19.6	95250.00	42.82	0	1	0
2359969 191028	0221	19.7	92500.00	42.83	0	1	0
2400069 191028	0221	19.8	95175.00	42.78	0	1	0
2400169 191028	0221	19.9	94987.50	42.76	0	1	0
2400269 191028	0221	20.0	92837.50	42.75	0	1	0
2400379 191028	0221	20.1	92025.00	42.74	0	1	0
2400479 191028	0221	20.2	93950.00	42.66	0	1	0
2400579 191028	0221	20.3	93750.00	42.71	0	1	0
2400679 191028	0221	20.4	95350.00	42.72	0	1	0
2400779 191028	0221	20.5	95325.00	42.82	0	1	0
2400879 191028	0221	20.6	95337.50	42.92	0	1	0
2400979 191028	0221	20.7	93162.50	42.93	0	1	0
2401079 191028	0221	20.8	95237.50	42.96	0	1	0
2401179 191028	0221	20.9	94887.50	42.96	0	1	0
2401279 191028	0221	21.0	94012.50	42.95	0	1	0
2401388 191028	0221	21.1	95687.50	43.01	0	1	0
2401478 191028	0221	21.2	95525.00	43.17	0	1	0
2401578 191028	0221	21.3	94000.00	43.24	0	1	0
2401678 191028	0221	21.4	93875.00	43.25	0	1	0
2401778 191028	0221	21.5	92987.50	43.19	0	1	0
2401888 191028	0221	21.6	92837.50	43.08	0	1	0
2401978 191028	0221	21.7	96750.00	42.97	0	1	0
2402078 191028	0221	21.8	93987.50	43.13	0	1	0
2402178 191028	0221	21.9	93450.00	43.07	0	1	0
2402278 191028	0221	22.0	93600.00	43.01	0	1	0
2402388 191028	0221	22.1	94737.50	42.99	0	1	0
2402488 191028	0221	22.2	95200.00	42.95	0	1	0
2402588 191028	0221	22.3	95150.00	42.93	0	1	0
2402688 191028	0221	22.4	96287.50	42.99	0	1	0
2402788 191028	0221	22.5	92575.00	43.09	0	1	0
2402888 191028	0221	22.6	93225.00	43.08	0	1	0
2402988 191028	0221	22.7	93750.00	43.09	0	1	0
2403088 191028	0221	22.8	91737.50	42.96	0	1	0
2403188 191028	0221	22.9	93300.00	42.86	0	1	0
2403287 191028	0221	23.0	94262.50	42.85	0	1	0
2403397 191028	0221	23.1	95062.50	42.88	0	1	0
2403497 191028	0221	23.2	92987.50	42.89	0	1	0
2403597 191028	0221	23.3	94850.00	42.80	0	1	0
2403697 191028	0221	23.4	96512.50	42.78	0	1	0
2403797 191028	0221	23.5	94862.50	42.79	0	1	0
2403897 191028	0221	23.6	93187.50	42.89	0	1	0
2403997 191028	0221	23.7	95750.00	42.89	0	1	0
2404097 191028	0221	23.8	94212.50	42.98	0	1	0
2404197 191028	0221	23.9	94887.50	43.09	0	1	0
2404297 191028	0221	24.0	91725.00	43.17	0	1	0
2404407 191028	0221	24.1	93850.00	43.05	0	1	0
2404507 191028	0221	24.2	93675.00	43.00	0	1	0
2404607 191028	0221	24.3	93875.00	43.03	0	1	0
2404707 191028	0221	24.4	94237.50	42.98	0	1	0
2404807 191028	0221	24.5	93987.50	42.88	0	1	0
2404907 191028	0221	24.6	95437.50	42.84	0	1	0
2405007 191028	0221	24.7	93150.00	42.94	0	1	0
2405106 191028	0221	24.8	95212.50	42.83	0	1	0
2405206 191028	0221	24.9	94850.00	42.87	0	1	0
2405307 191028	0221	25.0	94912.50	42.87	0	1	0
2405406 191028	0221	25.1	94300.00	43.01	0	1	0
2405506 191028	0221	25.2	92675.00	43.03	0	1	0
2405606 191028	0221	25.3	93200.00	42.99	0	1	0
2405706 191028	0221	25.4	97312.50	42.96	0	1	0
2405806 191028	0221	25.5	95512.50	43.10	0	1	0
2405916 191028	0221	25.6	92837.50	43.17	0	1	0
2406006 191028	0221	25.7	95425.00	43.05	0	1	0
2406106 191028	0221	25.8	94350.00	43.15	0	1	0
2406206 191028	0221	25.9	95512.50	43.11	0	1	0
2406306 191028	0221	26.0	94312.50	43.14	0	1	0
2406416 191028	0221	26.1	94800.00	43.11	0	1	0
2406516 191028	0221	26.2	93675.00	43.14	0	1	0
2406616 191028	0221	26.3	95887.50	43.18	0	1	0
2406716 191028	0221	26.4	95325.00	43.30	0	1	0
2406816 191028	0221	26.5	93725.00	43.21	0	1	0
2406916 191028	0221	26.6	94512.50	43.13	0	1	0
2407016 191028	0221	26.7	94750.00	43.21	0	1	0
2407115 191028	0221	26.8	94562.50	43.18	0	1	0
2407215 191028	0221	26.9	94450.00	43.19	0	1	0
2407315 191028	0221	27.0	93575.00	43.14	0	1	0
2407425 191028	0221	27.1	94725.00	43.11	0	1	0
2407525 191028	0221	27.2	93987.50	43.10	0	1	0
2407625 191028	0221	27.3	94512.50	43.12	0	1	0
2407725 191028	0221	27.4	93912.50	43.06	0	1	0
2407825 191028	0221	27.5	95575.00	42.99	0	1	0
2407925 191028	0221	27.6	96937.50	43.08	0	1	0
2408025 191028	0221	27.7	94100.00	43.18	0	1	0
2408125 191028	0221	27.8	95912.50	43.16	0	1	0
2408225 191028	0221	27.9	95500.00	43.22	0	1	0
2408325 191028	0221	28.0	93900.00	43.26	0	1	0
2408435 191028	0221	28.1	96237.50	43.28	0	1	0
2408535 191028	0221	28.2	93725.00	43.35	0	1	0
2408635 191028	0221	28.3	93600.00	43.33	0	1	0
2408735 191028	0221	28.4	93637.50	43.29	0	1	0
2408835 191028	0221	28.5	95650.00	43.28	0	1	0
2408935 191028	0221	28.6	94150.00	43.28	0	1	0
2409034 191028	0221	28.7	95225.00	43.16	0	1	0
2409134 191028	0221	28.8	95612.50	43.21	0	1	0
2409234 191028	0221	28.9	92862.50	43.20	0	1	0
2409334 191028	0221	29.0	94750.00	43.08	0	1	0
2409434 191028	0221	29.1	95537.50	43.12	0	1	0
2409534 191028	0221	29.2	95037.50	43.08	0	1	0
2409634 191028	0221	29.3	93587.50	43.14	0	1	0
2409734 191028	0221	29.4	94975.00	43.14	0	1	0
2409834 191028	0221	29.5	94237.50	43.20	0	1	0
2409934 191028	0221	29.6	96612.50	43.14	0	1	0
2410034 191028	0221	29.7	92375.00	43.25	0	1	0
2410134 191028	0221	29.8	95450.00	43.12	0	1	0
2410234 191028	0221	29.9	93675.00	43.11	0	1	0
2410334 191028	0221	30.0	94262.50	43.15	0	1	0
2410444 191028	0221	30.1	96100.00	43.13	0	1	0
2410544 191028	0221	30.2	93812.50	43.15	0	1	0
2410644 191028	0221	30.3	94412.50	43.10	0	1	0
2410744 191028	0221	30.4	95175.00	43.14	0	1	0
2410844 191028	0221	30.5	92525.00	43.15	0	1	0
2410944 191028	0221	30.6	92300.00	43.07	0	1	0
2411044 191028	0221	30.7	94087.50	42.87	0	1	0
2411144 191028	0221	30.8	93475.00	42.95	0	1	0
2411244 191028	0221	30.9	93062.50	42.86	0	1	0
2411343 191028	0221	31.0	94162.50	42.83	0	1	0
2411453 191028	0221	31.1	95175.00	42.83	0	1	0
2411553 191028	0221	31.2	94050.00	42.79	0	1	0
2411653 191028	0221	31.3	94200.00	42.80	0	1	0
2411753 191028	0221	31.4	94212.50	42.79	0	1	0
2411853 191028	0221	31.5	95575.00	42.75	0	1	0
2411953 191028	0221	31.6	94150.00	42.88	0	1	0
2412053 191028	0221	31.7	93900.00	42.97	0	1	0
2412153 191028	0221	31.8	93437.50	42.96	0	1	0
2412253 191028	0221	31.9	96875.00	42.96	0	1	0
2412353 191028	0221	32.0	93587.50	43.13	0	1	0
2412463 191028	0221	32.1	94575.00	43.10	0	1	0
2412553 191028	0221	32.2	93000.00	43.08	0	1	0
2412653 191028	0221	32.3	92912.50	43.03	0	1	0
2412763 191028	0221	32.4	92437.50	42.97	0	1	0
2412853 191028	0221	32.5	94650.00	42.89	0	1	0
2412963 191028	0221	32.6	93900.00	42.85	0	1	0
2413053 191028	0221	32.7	94275.00	42.84	0	1	0
2413153 191028	0221	32.8	93812.50	42.85	0	1	0
2413263 191028	0221	32.9	95575.00	42.87	0	1	0
2413353 191028	0221	33.0	94362.50	42.81	0	1	0
2413463 191028	0221	33.1	96000.00	42.85	0	1	0
2413563 191028	0221	33.2	94887.50	42.91	0	1	0
2413663 191028	0221	33.3	95012.50	43.00	0	1	0
2413763 191028	0221	33.4	92337.50	43.09	0	1	0
2413863 191028	0221	33.5	96175.00	43.09	0	1	0
2413963 191028	0221	33.6	95162.50	43.16	0	1	0
2414063 191028	0221	33.7	93975.00	43.21	0	1	0
2414162 191028	0221	33.8	94287.50	43.20	0	1	0
2414262 191028	0221	33.9	94000.00	43.22	0	1	0
2414362 191028	0221	34.0	93737.50	43.15	0	1	0
2414472 191028	0221	34.1	96212.50	43.12	0	1	0
2414572 191028	0221	34.2	94487.50	43.13	0	1	0
2414672 191028	0221	34.3	91825.00	43.11	0	1	0
2414772 191028	0221	34.4	95725.00	42.97	0	1	0
2414872 191028	0221	34.5	94587.50	43.12	0	1	0
2414972 191028	0221	34.6	94287.50	43.05	0	1	0
2415072 191028	0221	34.7	93225.00	43.01	0	1	0
2415172 191028	0221	34.8	93437.50	42.98	0	1	0
2415272 191028	0221	34.9	96262.50	42.94	0	1	0
2415372 191028	0221	35.0	94900.00	43.04	0	1	0
2415482 191028	0221	35.1	92687.50	43.09	0	1	0
2415582 191028	0221	35.2	92537.50	42.93	0	1	0
2415682 191028	0221	35.3	94512.50	42.85	0	1	0
2415782 191028	0221	35.4	95575.00	42.97	0	1	0
2415882 191028	0221	35.5	93287.50	42.96	0	1	0
2415982 191028	0221	35.6	93312.50	42.90	0	1	0
2416082 191028	0221	35.7	93562.50	42.86	0	1	0
2416182 191028	0221	35.8	91975.00	42.87	0	1	0
2416282 191028	0221	35.9	93262.50	42.81	0	1	0
2416382 191028	0221	36.0	94275.00	42.67	0	1	0
2416482 191028	0221	36.1	93112.50	42.64	0	1	0
2416582 191028	0221	36.2	93275.00	42.66	0	1	0
2416682 191028	0221	36.3	94000.00	42.70	0	1	0
2416782 191028	0221	36.4	94387.50	42.67	0	1	0
2416882 191028	0221	36.5	92437.50	42.62	0	1	0
2416982 191028	0221	36.6	93825.00	42.58	0	1	0
2417082 191028	0221	36.7	92212.50	42.61	0	1	0
2417182 191028	0221	36.8	94087.50	42.54	0	1	0
2417282 191028	0221	36.9	91775.00	42.64	0	1	0
2417382 191028	0221	37.0	93300.00	42.57	0	1	0
2417492 191028	0221	37.1	94612.50	42.53	0	1	0
2417592 191028	0221	37.2	92037.50	42.60	0	1	0
2417692 191028	0221	37.3	95512.50	42.54	0	1	0
2417792 191028	0221	37.4	92512.50	42.61	0	1	0
2417892 191028	0221	37.5	94787.50	42.52	0	1	0
2417992 191028	0221	37.6	94312.50	42.63	0	1	0
2418092 191028	0221	37.7	94925.00	42.65	0	1	0
2418192 191028	0221	37.8	95375.00	42.77	0	1	0
2418292 191028	0221	37.9	94200.00	42.83	0	1	0
2418391 191028	0221	38.0	94325.00	42.94	0	1	0
2418501 191028	0221	38.1	94012.50	42.99	0	1	0
2418601 191028	0221	38.2	94212.50	42.96	0	1	0
2418701 191028	0221	38.3	95250.00	43.06	0	1	0
2418801 191028	0221	38.4	92437.50	43.05	0	1	0
2418901 191028	0221	38.5	92275.00	43.04	0	1	0
2419001 191028	0221	38.6	94587.50	42.93	0	1	0
2419101 191028	0221	38.7	95450.00	42.94	0	1	0
2419201 191028	0221	38.8	96812.50	42.97	0	1	0
2419301 191028	0221	38.9	92262.50	43.03	0	1	0
2419401 191028	0221	39.0	94750.00	42.94	0	1	0
2419511 191028	0221	39.1	95112.50	42.96	0	1	0
2419601 191028	0221	39.2	93762.50	43.01	0	1	0
2419701 191028	0221	39.3	92450.00	42.99	0	1	0
2419801 191028	0221	39.4	93062.50	42.87	0	1	0
2419901 191028	0221	39.5	93600.00	42.89	0	1	0
2420011 191028	0221	39.6	95212.50	42.95	0	1	0
2420101 191028	0221	39.7	93900.00	42.98	0	1	0
2420201 191028	0221	39.8	98912.50	42.91	0	1	0
2420311 191028	0221	39.9	96412.50	43.01	0	1	0
2420401 191028	0221	40.0	94150.00	43.19	0	1	0
2420511 191028	0221	40.1	93250.00	43.17	0	1	0
2420611 191028	0221	40.2	94725.00	43.08	0	1	0
2420711 191028	0221	40.3	96337.50	43.13	0	1	0
2420811 191028	0221	40.4	92362.50	43.30	0	1	0
2420911 191028	0221	40.5	92962.50	43.27	0	1	0
2421011 191028	0221	40.6	94800.00	43.24	0	1	0
2421111 191028	0221	40.7	95462.50	43.22	0	1	0
2421211 191028	0221	40.8	91850.00	43.29	0	1	0
2421311 191028	0221	40.9	93975.00	42.97	0	1	0
2421411 191028	0221	41.0	93737.50	42.86	0	1	0
2421511 191028	0221	41.1	95937.50	42.85	0	1	0
2421621 191028	0221	41.2	95687.50	42.97	0	1	0
2421721 191028	0221	41.3	95075.00	43.01	0	1	0
2421821 191028	0221	41.4	93062.50	42.95	0	1	0
2421921 191028	0221	41.5	93512.50	42.98	0	1	0
2422021 191028	0221	41.6	95312.50	43.01	0	1	0
2422121 191028	0221	41.7	94400.00	43.03	0	1	0
2422221 191028	0221	41.8	94500.00	42.98	0	1	0
2422320 191028	0221	41.9	93575.00	43.10	0	1	0
2422421 191028	0221	42.0	95762.50	43.09	0	1	0
2422520 191028	0221	42.1	94662.50	43.18	0	1	0
2422630 191028	0221	42.2	94050.00	43.12	0	1	0
2422730 191028	0221	42.3	96975.00	43.05	0	1	0
2422830 191028	0221	42.4	93162.50	43.13	0	1	0
2422930 191028	0221	42.5	93875.00	43.14	0	1	0
2423030 191028	0221	42.6	92400.00	43.15	0	1	0
2423130 191028	0221	42.7	93275.00	43.02	0	1	0
2423230 191028	0221	42.8	93400.00	42.97	0	1	0
2423330 191028	0221	42.9	94762.50	42.92	0	1	0
2423430 191028	0221	43.0	95550.00	42.97	0	1	0
2423530 191028	0221	43.1	94487.50	42.97	0	1	0
2423631 191028	0221	43.2	95212.50	42.96	0	1	0
2423730 191028	0221	43.3	95275.00	43.01	0	1	0
2423831 191028	0221	43.4	95125.00	42.93	0	1	0
2423931 191028	0221	43.5	93925.00	43.02	0	1	0
2424031 191028	0221	43.6	95425.00	43.02	0	1	0
2424131 191028	0221	43.7	94462.50	43.16	0	1	0
2424231 191028	0221	43.8	93937.50	43.21	0	1	0
2424331 191028	0221	43.9	95600.00	43.24	0	1	0
2424430 191028	0221	44.0	95650.00	43.28	0	1	0
2424531 191028	0221	44.1	94225.00	43.28	0	1	0
2424641 191028	0221	44.2	93100.00	43.27	0	1	0
2424741 191028	0221	44.3	93487.50	43.17	0	1	0
2424840 191028	0221	44.4	95637.50	43.09	0	1	0
2424940 191028	0221	44.5	93750.00	43.12	0	1	0
2425040 191028	0221	44.6	93887.50	43.11	0	1	0
2425140 191028	0221	44.7	94750.00	43.04	0	1	0
2425240 191028	0221	44.8	95312.50	43.05	0	1	0
2425340 191028	0221	44.9	95587.50	43.11	0	1	0
2425440 191028	0221	45.0	93887.50	43.11	0	1	0
2425540 191028	0221	45.1	98412.50	43.03	0	1	0
2425650 191028	0221	45.2	94037.50	43.22	0	1	0
2425750 191028	0221	45.3	95525.00	43.26	0	1	0
2425850 191028	0221	45.4	94862.50	43.36	0	1	0
2425950 191028	0221	45.5	94125.00	43.32	0	1	0
2426050 191028	0221	45.6	93787.50	43.34	0	1	0
2426150 191028	0221	45.7	95575.00	43.33	0	1	0
2426250 191028	0221	45.8	95400.00	43.37	0	1	0
2426350 191028	0221	45.9	95362.50	43.37	0	1	0
2426450 191028	0221	46.0	93837.50	43.36	0	1	0
2426550 191028	0221	46.1	95337.50	43.36	0	1	0
2426650 191028	0221	46.2	95737.50	43.22	0	1	0
2426750 191028	0221	46.3	95762.50	43.30	0	1	0
2426849 191028	0221	46.4	94225.00	43.31	0	1	0
2426949 191028	0221	46.5	95162.50	43.28	0	1	0
2427059 191028	0221	46.6	93325.00	43.33	0	1	0
2427149 191028	0221	46.7	94925.00	43.31	0	1	0
2427249 191028	0221	46.8	94312.50	43.28	0	1	0
2427349 191028	0221	46.9	96662.50	43.23	0	1	0
2427449 191028	0221	47.0	95562.50	43.29	0	1	0
2427559 191028	0221	47.1	93700.00	43.37	0	1	0
2427659 191028	0221	47.2	93262.50	43.29	0	1	0
2427759 191028	0221	47.3	95987.50	43.18	0	1	0
2427859 191028	0221	47.4	96837.50	43.19	0	1	0
2427959 191028	0221	47.5	96025.00	43.31	0	1	0
2428059 191028	0221	47.6	96437.50	43.35	0	1	0
2428159 191028	0221	47.7	96550.00	43.49	0	1	0
2428259 191028	0221	47.8	93062.50	43.56	0	1	0
2428359 191028	0221	47.9	95237.50	43.50	0	1	0
2428459 191028	0221	48.0	95975.00	43.44	0	1	0
2428558 191028	0221	48.1	94125.00	43.46	0	1	0
2428668 191028	0221	48.2	94637.50	43.48	0	1	0
2428769 191028	0221	48.3	94125.00	43.54	0	1	0
2428868 191028	0221	48.4	95687.50	43.46	0	1	0
2428968 191028	0221	48.5	93037.50	43.40	0	1	0
2429068 191028	0221	48.6	92687.50	43.27	0	1	0
2429168 191028	0221	48.7	95225.00	43.10	0	1	0
2429268 191028	0221	48.8	96400.00	43.04	0	1	0
2429368 191028	0221	48.9	94625.00	43.19	0	1	0
2429468 191028	0221	49.0	92425.00	43.16	0	1	0
2429568 191028	0221	49.1	92912.50	43.00	0	1	0
2429678 191028	0221	49.2	94800.00	42.95	0	1	0
2429778 191028	0221	49.3	94937.50	42.96	0	1	0
2429878 191028	0221	49.4	94900.00	42.99	0	1	0
2429978 191028	0221	49.5	94500.00	42.96	0	1	0
2430078 191028	0221	49.6	95112.50	43.02	0	1	0
2430178 191028	0221	49.7	94512.50	43.13	0	1	0
2430278 191028	0221	49.8	92075.00	43.10	0	1	0
2430378 191028	0221	49.9	93962.50	42.91	0	1	0
2430477 191028	0221	50.0	93412.50	42.88	0	1	0
2430577 191028	0221	50.1	92625.00	42.92	0	1	0
2430677 191028	0221	50.2	95637.50	42.91	0	1	0
2430777 191028	0221	50.3	92450.00	42.95	0	1	0
2430877 191028	0221	50.4	92587.50	42.83	0	1	0
2430977 191028	0221	50.5	93162.50	42.73	0	1	0
2431087 191028	0221	50.6	92525.00	42.67	0	1	0
2431177 191028	0221	50.7	92650.00	42.55	0	1	0
2431277 191028	0221	50.8	93937.50	42.47	0	1	0
2431377 191028	0221	50.9	95750.00	42.55	0	1	0
2431477 191028	0221	51.0	96025.00	42.63	0	1	0
2431587 191028	0221	51.1	94712.50	42.75	0	1	0
2431687 191028	0221	51.2	92675.00	42.84	0	1	0
2431787 191028	0221	51.3	95512.50	42.71	0	1	0
2431887 191028	0221	51.4	92287.50	42.85	0	1	0
2431987 191028	0221	51.5	93012.50	42.84	0	1	0
2432087 191028	0221	51.6	94087.50	42.83	0	1	0
2432187 191028	0221	51.7	94737.50	42.90	0	1	0
2432287 191028	0221	51.8	93875.00	42.99	0	1	0
2432387 191028	0221	51.9	93575.00	42.99	0	1	0
2432486 191028	0221	52.0	96662.50	42.89	0	1	0
2432586 191028	0221	52.1	96800.00	42.92	0	1	0
2432696 191028	0221	52.2	92012.50	43.02	0	1	0
2432796 191028	0221	52.3	93512.50	42.99	0	1	0
2432896 191028	0221	52.4	93737.50	42.90	0	1	0
2432996 191028	0221	52.5	95062.50	42.96	0	1	0
2433096 191028	0221	52.6	95062.50	43.05	0	1	0
2433196 191028	0221	52.7	92200.00	43.10	0	1	0
2433296 191028	0221	52.8	93037.50	42.98	0	1	0
2433396 191028	0221	52.9	95187.50	42.94	0	1	0
2433496 191028	0221	53.0	94175.00	43.02	0	1	0
2433596 191028	0221	53.1	95125.00	42.91	0	1	0
2433706 191028	0221	53.2	96112.50	42.83	0	1	0
2433806 191028	0221	53.3	95162.50	43.01	0	1	0
2433906 191028	0221	53.4	94350.00	43.09	0	1	0
2434006 191028	0221	53.5	93100.00	43.12	0	1	0
2434106 191028	0221	53.6	94337.50	43.03	0	1	0
2434206 191028	0221	53.7	94725.00	43.00	0	1	0
2434306 191028	0221	53.8	93025.00	43.11	0	1	0
2434406 191028	0221	53.9	93700.00	43.11	0	1	0
2434505 191028	0221	54.0	93425.00	43.04	0	1	0
2434605 191028	0221	54.1	94475.00	43.01	0	1	0
2434705 191028	0221	54.2	95375.00	42.98	0	1	0
2434805 191028	0221	54.3	94775.00	42.95	0	1	0
2434905 191028	0221	54.4	93525.00	42.93	0	1	0
2435005 191028	0221	54.5	94112.50	42.89	0	1	0
2435105 191028	0221	54.6	94462.50	42.94	0	1	0
2435205 191028	0221	54.7	91812.50	42.94	0	1	0
2435305 191028	0221	54.8	94250.00	42.81	0	1	0
2435405 191028	0221	54.9	94000.00	42.87	0	1	0
2435505 191028	0221	55.0	91787.50	42.88	0	1	0
2435615 191028	0221	55.1	94475.00	42.81	0	1	0
2435715 191028	0221	55.2	94337.50	42.81	0	1	0
2435815 191028	0221	55.3	93925.00	42.76	0	1	0
2435915 191028	0221	55.4	93912.50	42.72	0	1	0
2436015 191028	0221	55.5	95900.00	42.74	0	1	0
2436115 191028	0221	55.6	95062.50	42.82	0	1	0
2436215 191028	0221	55.7	94775.00	42.85	0	1	0
2436315 191028	0221	55.8	95350.00	42.98	0	1	0
2436414 191028	0221	55.9	93862.50	43.03	0	1	0
2436514 191028	0221	56.0	94150.00	43.02	0	1	0
2436614 191028	0221	56.1	93687.50	43.13	0	1	0
2436724 191028	0221	56.2	94825.00	43.09	0	1	0
2436824 191028	0221	56.3	95275.00	43.12	0	1	0
2436924 191028	0221	56.4	94675.00	43.18	0	1	0
2437024 191028	0221	56.5	92837.50	43.21	0	1	0
2437124 191028	0221	56.6	93462.50	43.07	0	1	0
2437224 191028	0221	56.7	94950.00	43.00	0	1	0
2437324 191028	0221	56.8	94350.00	43.01	0	1	0
2437424 191028	0221	56.9	95175.00	42.96	0	1	0
2437524 191028	0221	57.0	97175.00	43.02	0	1	0
2437624 191028	0221	57.1	96337.50	43.16	0	1	0
2437734 191028	0221	57.2	96450.00	43.28	0	1	0
2437824 191028	0221	57.3	95062.50	43.35	0	1	0
2437934 191028	0221	57.4	92100.00	43.34	0	1	0
2438034 191028	0221	57.5	95675.00	43.23	0	1	0
2438134 191028	0221	57.6	93137.50	43.35	0	1	0
2438234 191028	0221	57.7	95225.00	43.34	0	1	0
2438334 191028	0221	57.8	95187.50	43.35	0	1	0
2438434 191028	0221	57.9	94887.50	43.39	0	1	0
2438534 191028	0221	58.0	96125.00	43.38	0	1	0
2438633 191028	0221	58.1	95337.50	43.33	0	1	0
2438733 191028	0221	58.2	94912.50	43.28	0	1	0
2438833 191028	0221	58.3	94437.50	43.21	0	1	0
2438933 191028	0221	58.4	95475.00	43.19	0	1	0
2439033 191028	0221	58.5	93875.00	43.34	0	1	0
2439133 191028	0221	58.6	93325.00	43.26	0	1	0
2439233 191028	0221	58.7	94875.00	43.27	0	1	0
2439333 191028	0221	58.8	96775.00	43.25	0	1	0
2439433 191028	0221	58.9	94750.00	43.32	0	1	0
2439533 191028	0221	59.0	94600.00	43.31	0	1	0
2439633 191028	0221	59.1	95350.00	43.25	0	1	0
2439743 191028	0221	59.2	95825.00	43.25	0	1	0
2439843 191028	0221	59.3	92012.50	43.29	0	1	0
2439943 191028	0221	59.4	95350.00	43.18	0	1	0
2440043 191028	0221	59.5	94937.50	43.17	0	1	0
2440143 191028	0221	59.6	96712.50	43.22	0	1	0
2440243 191028	0221	59.7	95250.00	43.37	0	1	0
2440343 191028	0221	59.8	94662.50	43.39	0	1	0
2440443 191028	0221	59.9	95075.00	43.30	0	1	0
2440544 191028	0222	0.0	95825.00	43.31	0	1	0
2440644 191028	0222	0.1	95325.00	43.37	0	1	0
2440754 191028	0222	0.2	95612.50	43.36	0	1	0
2440854 191028	0222	0.3	94462.50	43.35	0	1	0
2440954 191028	0222	0.4	95950.00	43.46	0	1	0
2441054 191028	0222	0.5	93312.50	43.49	0	1	0
2441154 191028	0222	0.6	94562.50	43.42	0	1	0
2441254 191028	0222	0.7	93712.50	43.32	0	1	0
2441354 191028	0222	0.8	93975.00	43.25	0	1	0
2441454 191028	0222	0.9	92375.00	43.22	0	1	0
2441554 191028	0222	1.0	92450.00	43.10	0	1	0
2441654 191028	0222	1.1	93837.50	42.95	0	1	0
2441754 191028	0222	1.2	94275.00	42.88	0	1	0
2441854 191028	0222	1.3	91162.50	42.82	0	1	0
2441954 191028	0222	1.4	94337.50	42.67	0	1	0
2442054 191028	0222	1.5	95962.50	42.60	0	1	0
2442154 191028	0222	1.6	92900.00	42.72	0	1	0
2442254 191028	0222	1.7	93312.50	42.64	0	1	0
2442354 191028	0222	1.8	94262.50	42.63	0	1	0
2442454 191028	0222	1.9	93512.50	42.64	0	1	0
2442554 191028	0222	2.0	92187.50	42.69	0	1	0
2442654 191028	0222	2.1	94375.00	42.68	0	1	0
2442764 191028	0222	2.2	94562.50	42.70	0	1	0
2442864 191028	0222	2.3	93275.00	42.72	0	1	0
2442964 191028	0222	2.4	95437.50	42.81	0	1	0
2443064 191028	0222	2.5	93600.00	42.86	0	1	0
2443164 191028	0222	2.6	94362.50	42.75	0	1	0
2443264 191028	0222	2.7	92137.50	42.82	0	1	0
2443364 191028	0222	2.8	95050.00	42.77	0	1	0
2443464 191028	0222	2.9	94075.00	42.80	0	1	0
2443564 191028	0222	3.0	93387.50	42.83	0	1	0
2443664 191028	0222	3.1	93787.50	42.88	0	1	0
2443774 191028	0222	3.2	94775.00	42.86	0	1	0
2443874 191028	0222	3.3	96175.00	42.86	0	1	0
2443974 191028	0222	3.4	94925.00	43.00	0	1	0
2444074 191028	0222	3.5	96662.50	42.97	0	1	0
2444174 191028	0222	3.6	93337.50	43.11	0	1	0
2444273 191028	0222	3.7	92837.50	43.06	0	1	0
2444373 191028	0222	3.8	93650.00	43.10	0	1	0
2444473 191028	0222	3.9	94162.50	43.03	0	1	0
2444573 191028	0222	4.0	96675.00	43.04	0	1	0
2444673 191028	0222	4.1	94062.50	43.18	0	1	0
2444773 191028	0222	4.2	94312.50	43.20	0	1	0
2444873 191028	0222	4.3	95425.00	43.18	0	1	0
2444973 191028	0222	4.4	93175.00	43.14	0	1	0
2445073 191028	0222	4.5	92775.00	43.06	0	1	0
2445183 191028	0222	4.6	95287.50	42.89	0	1	0
2445273 191028	0222	4.7	93225.00	42.98	0	1	0
2445373 191028	0222	4.8	96000.00	42.99	0	1	0
2445473 191028	0222	4.9	93825.00	43.10	0	1	0
2445573 191028	0222	5.0	93062.50	43.08	0	1	0
2445683 191028	0222	5.1	93200.00	42.92	0	1	0
2445783 191028	0222	5.2	94200.00	42.88	0	1	0
2445883 191028	0222	5.3	93425.00	42.88	0	1	0
2445983 191028	0222	5.4	94700.00	42.79	0	1	0
2446083 191028	0222	5.5	96825.00	42.86	0	1	0
2446183 191028	0222	5.6	95587.50	43.04	0	1	0
2446283 191028	0222	5.7	93437.50	43.05	0	1	0
2446383 191028	0222	5.8	94187.50	43.06	0	1	0
2446483 191028	0222	5.9	94625.00	42.98	0	1	0
2446582 191028	0222	6.0	94550.00	43.02	0	1	0
2446682 191028	0222	6.1	94862.50	43.08	0	1	0
2446792 191028	0222	6.2	93600.00	43.16	0	1	0
2446892 191028	0222	6.3	94187.50	43.13	0	1	0
2446992 191028	0222	6.4	94137.50	43.17	0	1	0
2447092 191028	0222	6.5	95587.50	43.14	0	1	0
2447192 191028	0222	6.6	93475.00	43.08	0	1	0
2447292 191028	0222	6.7	94587.50	42.99	0	1	0
2447392 191028	0222	6.8	95612.50	43.04	0	1	0
2447492 191028	0222	6.9	93362.50	43.11	0	1	0
2447592 191028	0222	7.0	91687.50	43.05	0	1	0
2447692 191028	0222	7.1	93625.00	42.92	0	1	0
2447802 191028	0222	7.2	93500.00	42.86	0	1	0
2447892 191028	0222	7.3	94912.50	42.86	0	1	0
2448002 191028	0222	7.4	94387.50	42.89	0	1	0
2448092 191028	0222	7.5	95637.50	42.90	0	1	0
2448202 191028	0222	7.6	92037.50	42.91	0	1	0
2448302 191028	0222	7.7	94375.00	42.84	0	1	0
2448392 191028	0222	7.8	91750.00	42.83	0	1	0
2448502 191028	0222	7.9	91800.00	42.66	0	1	0
2448602 191028	0222	8.0	93912.50	42.59	0	1	0
2448702 191028	0222	8.1	93275.00	42.69	0	1	0
2448802 191028	0222	8.2	93412.50	42.67	0	1	0
2448901 191028	0222	8.3	94625.00	42.67	0	1	0
2449001 191028	0222	8.4	92612.50	42.65	0	1	0
2449101 191028	0222	8.5	93250.00	42.57	0	1	0
2449201 191028	0222	8.6	93550.00	42.47	0	1	0
2449301 191028	0222	8.7	94512.50	42.54	0	1	0
2449401 191028	0222	8.8	92550.00	42.54	0	1	0
2449501 191028	0222	8.9	92812.50	42.58	0	1	0
2449601 191028	0222	9.0	95337.50	42.62	0	1	0
2449701 191028	0222	9.1	94387.50	42.69	0	1	0
2449811 191028	0222	9.2	95350.00	42.74	0	1	0
2449911 191028	0222	9.3	94175.00	42.82	0	1	0
2450011 191028	0222	9.4	93837.50	42.80	0	1	0
2450111 191028	0222	9.5	93562.50	42.86	0	1	0
2450211 191028	0222	9.6	93437.50	42.87	0	1	0
2450311 191028	0222	9.7	95337.50	42.87	0	1	0
2450411 191028	0222	9.8	92000.00	42.91	0	1	0
2450511 191028	0222	9.9	92825.00	42.88	0	1	0
2450610 191028	0222	10.0	95012.50	42.88	0	1	0
2450710 191028	0222	10.1	92700.00	42.87	0	1	0
2450820 191028	0222	10.2	90862.50	42.79	0	1	0
2450920 191028	0222	10.3	94650.00	42.59	0	1	0
2451020 191028	0222	10.4	93000.00	42.61	0	1	0
2451120 191028	0222	10.5	94125.00	42.57	0	1	0
2451220 191028	0222	10.6	95862.50	42.60	0	1	0
2451320 191028	0222	10.7	95487.50	42.71	0	1	0
2451420 191028	0222	10.8	92712.50	42.71	0	1	0
2451520 191028	0222	10.9	93375.00	42.75	0	1	0
2451620 191028	0222	11.0	93200.00	42.77	0	1	0
2451720 191028	0222	11.1	95100.00	42.69	0	1	0
2451830 191028	0222	11.2	93450.00	42.80	0	1	0
2451920 191028	0222	11.3	94687.50	42.91	0	1	0
2452030 191028	0222	11.4	94812.50	42.92	0	1	0
2452129 191028	0222	11.5	94350.00	43.00	0	1	0
2452229 191028	0222	11.6	93800.00	43.01	0	1	0
2452329 191028	0222	11.7	94312.50	42.91	0	1	0
2452429 191028	0222	11.8	93250.00	42.86	0	1	0
2452529 191028	0222	11.9	93112.50	42.89	0	1	0
2452629 191028	0222	12.0	95225.00	42.87	0	1	0
2452729 191028	0222	12.1	93250.00	42.96	0	1	0
2452829 191028	0222	12.2	94800.00	42.88	0	1	0
2452929 191028	0222	12.3	95637.50	42.94	0	1	0
2453029 191028	0222	12.4	93750.00	42.98	0	1	0
2453129 191028	0222	12.5	96262.50	42.94	0	1	0
2453229 191028	0222	12.6	92425.00	43.02	0	1	0
2453329 191028	0222	12.7	94187.50	42.96	0	1	0
2453429 191028	0222	12.8	91112.50	42.96	0	1	0
2453529 191028	0222	12.9	93775.00	42.86	0	1	0
2453629 191028	0222	13.0	93375.00	42.89	0	1	0
2453729 191028	0222	13.1	91900.00	42.81	0	1	0
2453838 191028	0222	13.2	93412.50	42.75	0	1	0
2453939 191028	0222	13.3	93650.00	42.68	0	1	0
2454038 191028	0222	13.4	94050.00	42.59	0	1	0
2454138 191028	0222	13.5	92475.00	42.61	0	1	0
2454238 191028	0222	13.6	94237.50	42.44	0	1	0
2454338 191028	0222	13.7	95750.00	42.52	0	1	0
2454438 191028	0222	13.8	94725.00	42.59	0	1	0
2454538 191028	0222	13.9	92500.00	42.75	0	1	0
2454638 191028	0222	14.0	94987.50	42.69	0	1	0
2454738 191028	0222	14.1	94787.50	42.77	0	1	0
2454848 191028	0222	14.2	94200.00	42.90	0	1	0
2454948 191028	0222	14.3	92737.50	42.93	0	1	0
2455048 191028	0222	14.4	95787.50	42.89	0	1	0
2455148 191028	0222	14.5	95050.00	42.97	0	1	0
2455248 191028	0222	14.6	94900.00	43.08	0	1	0
2455348 191028	0222	14.7	92450.00	43.11	0	1	0
2455448 191028	0222	14.8	95487.50	42.97	0	1	0
2455548 191028	0222	14.9	92687.50	43.00	0	1	0
2455648 191028	0222	15.0	93412.50	43.01	0	1	0
2455747 191028	0222	15.1	94237.50	42.94	0	1	0
2455848 191028	0222	15.2	94325.00	42.91	0	1	0
2455947 191028	0222	15.3	98100.00	42.92	0	1	0
2456047 191028	0222	15.4	92125.00	43.16	0	1	0
2456147 191028	0222	15.5	95975.00	42.99	0	1	0
2456257 191028	0222	15.6	96012.50	43.04	0	1	0
2456357 191028	0222	15.7	95475.00	43.09	0	1	0
2456447 191028	0222	15.8	95287.50	43.22	0	1	0
2456557 191028	0222	15.9	93325.00	43.21	0	1	0
2456657 191028	0222	16.0	93225.00	43.24	0	1	0
2456757 191028	0222	16.1	94150.00	43.23	0	1	0
2456857 191028	0222	16.2	95412.50	43.23	0	1	0
2456957 191028	0222	16.3	95475.00	43.28	0	1	0
2457057 191028	0222	16.4	94200.00	43.16	0	1	0
2457157 191028	0222	16.5	95112.50	43.25	0	1	0
2457257 191028	0222	16.6	95300.00	43.22	0	1	0
2457357 191028	0222	16.7	96300.00	43.18	0	1	0
2457457 191028	0222	16.8	94412.50	43.22	0	1	0
2457557 191028	0222	16.9	95875.00	43.18	0	1	0
2457656 191028	0222	17.0	96462.50	43.30	0	1	0
2457757 191028	0222	17.1	94712.50	43.44	0	1	0
2457866 191028	0222	17.2	91862.50	43.47	0	1	0
2457966 191028	0222	17.3	94900.00	43.31	0	1	0
2458066 191028	0222	17.4	95250.00	43.28	0	1	0
2458166 191028	0222	17.5	94012.50	43.33	0	1	0
2458266 191028	0222	17.6	92875.00	43.28	0	1	0
2458366 191028	0222	17.7	95375.00	43.17	0	1	0
2458466 191028	0222	17.8	94575.00	43.13	0	1	0
2458566 191028	0222	17.9	94500.00	43.14	0	1	0
2458666 191028	0222	18.0	94000.00	43.07	0	1	0
2458766 191028	0222	18.1	93437.50	42.96	0	1	0
2458876 191028	0222	18.2	96537.50	42.91	0	1	0
2458976 191028	0222	18.3	94962.50	43.12	0	1	0
2459076 191028	0222	18.4	93862.50	43.12	0	1	0
2459176 191028	0222	18.5	93812.50	43.06	0	1	0
2459276 191028	0222	18.6	95400.00	43.05	0	1	0
2459376 191028	0222	18.7	95250.00	43.16	0	1	0
2459476 191028	0222	18.8	95887.50	43.16	0	1	0
2459576 191028	0222	18.9	93350.00	43.21	0	1	0
2459675 191028	0222	19.0	94025.00	43.16	0	1	0
2459775 191028	0222	19.1	92787.50	43.16	0	1	0
2459875 191028	0222	19.2	93600.00	43.13	0	1	0
2459975 191028	0222	19.3	95262.50	43.00	0	1	0
2500075 191028	0222	19.4	94137.50	43.02	0	1	0
2500175 191028	0222	19.5	97125.00	43.03	0	1	0
2500285 191028	0222	19.6	93100.00	43.18	0	1	0
2500375 191028	0222	19.7	92800.00	43.07	0	1	0
2500475 191028	0222	19.8	95337.50	42.96	0	1	0
2500575 191028	0222	19.9	95687.50	42.94	0	1	0
2500675 191028	0222	20.0	94850.00	43.04	0	1	0
2500785 191028	0222	20.1	93337.50	43.08	0	1	0
2500885 191028	0222	20.2	94712.50	43.11	0	1	0
2500985 191028	0222	20.3	93712.50	43.16	0	1	0
2501085 191028	0222	20.4	95087.50	43.09	0	1	0
2501185 191028	0222	20.5	94900.00	43.13	0	1	0
2501285 191028	0222	20.6	92900.00	43.03	0	1	0
2501385 191028	0222	20.7	96200.00	43.02	0	1	0
2501485 191028	0222	20.8	95187.50	43.17	0	1	0
2501585 191028	0222	20.9	96687.50	43.17	0	1	0
2501684 191028	0222	21.0	95362.50	43.21	0	1	0
2501784 191028	0222	21.1	95562.50	43.23	0	1	0
2501894 191028	0222	21.2	95437.50	43.33	0	1	0
2501994 191028	0222	21.3	93412.50	43.37	0	1	0
2502094 191028	0222	21.4	95075.00	43.35	0	1	0
2502194 191028	0222	21.5	93087.50	43.35	0	1	0
2502294 191028	0222	21.6	93825.00	43.27	0	1	0
2502394 191028	0222	21.7	94437.50	43.31	0	1	0
2502494 191028	0222	21.8	95262.50	43.23	0	1	0
2502594 191028	0222	21.9	92525.00	43.24	0	1	0
2502694 191028	0222	22.0	94525.00	43.05	0	1	0
2502794 191028	0222	22.1	94975.00	43.01	0	1	0
2502904 191028	0222	22.2	94475.00	42.99	0	1	0
2503004 191028	0222	22.3	93662.50	42.94	0	1	0
2503104 191028	0222	22.4	94600.00	42.95	0	1	0
2503204 191028	0222	22.5	91862.50	42.93	0	1	0
2503304 191028	0222	22.6	94825.00	42.88	0	1	0
2503404 191028	0222	22.7	94025.00	42.92	0	1	0
2503504 191028	0222	22.8	95862.50	42.90	0	1	0
2503604 191028	0222	22.9	92825.00	42.93	0	1	0
2503703 191028	0222	23.0	94262.50	42.94	0	1	0
2503803 191028	0222	23.1	94637.50	42.93	0	1	0
2503904 191028	0222	23.2	94937.50	42.92	0	1	0
2504004 191028	0222	23.3	94362.50	42.94	0	1	0
2504104 191028	0222	23.4	94287.50	42.97	0	1	0
2504204 191028	0222	23.5	95312.50	42.95	0	1	0
2504303 191028	0222	23.6	92787.50	43.11	0	1	0
2504403 191028	0222	23.7	91825.00	43.02	0	1	0
2504504 191028	0222	23.8	91837.50	42.92	0	1	0
2504603 191028	0222	23.9	93912.50	42.74	0	1	0
2504703 191028	0222	24.0	93550.00	42.79	0	1	0
2504803 191028	0222	24.1	93750.00	42.76	0	1	0
2504913 191028	0222	24.2	95137.50	42.72	0	1	0
2505014 191028	0222	24.3	95012.50	42.72	0	1	0
2505114 191028	0222	24.4	94725.00	42.75	0	1	0
2505213 191028	0222	24.5	96287.50	42.77	0	1	0
2505314 191028	0222	24.6	94587.50	42.82	0	1	0
2505414 191028	0222	24.7	96862.50	42.90	0	1	0
2505513 191028	0222	24.8	93287.50	43.12	0	1	0
2505613 191028	0222	24.9	94775.00	43.19	0	1	0
2505713 191028	0222	25.0	93612.50	43.23	0	1	0
2505813 191028	0222	25.1	95350.00	43.23	0	1	0
2505923 191028	0222	25.2	95887.50	43.30	0	1	0
2506023 191028	0222	25.3	96500.00	43.34	0	1	0
2506123 191028	0222	25.4	93712.50	43.40	0	1	0
2506223 191028	0222	25.5	92637.50	43.36	0	1	0
2506323 191028	0222	25.6	93750.00	43.19	0	1	0
2506423 191028	0222	25.7	92625.00	43.16	0	1	0
2506523 191028	0222	25.8	95875.00	42.97	0	1	0
2506623 191028	0222	25.9	94062.50	43.08	0	1	0
2506723 191028	0222	26.0	94425.00	43.05	0	1	0
2506823 191028	0222	26.1	93525.00	43.09	0	1	0
2506923 191028	0222	26.2	96350.00	43.01	0	1	0
2507023 191028	0222	26.3	93825.00	43.03	0	1	0
2507133 191028	0222	26.4	96037.50	42.91	0	1	0
2507223 191028	0222	26.5	93875.00	43.01	0	1	0
2507333 191028	0222	26.6	92750.00	43.07	0	1	0
2507432 191028	0222	26.7	95962.50	43.02	0	1	0
2507523 191028	0222	26.8	94250.00	43.17	0	1	0
2507633 191028	0222	26.9	94012.50	43.10	0	1	0
2507723 191028	0222	27.0	94425.00	43.10	0	1	0
2507833 191028	0222	27.1	95112.50	43.10	0	1	0
2507933 191028	0222	27.2	92075.00	43.17	0	1	0
2508033 191028	0222	27.3	94937.50	42.97	0	1	0
2508133 191028	0222	27.4	96587.50	43.02	0	1	0
2508233 191028	0222	27.5	95150.00	43.05	0	1	0
2508333 191028	0222	27.6	94112.50	43.11	0	1	0
2508433 191028	0222	27.7	95887.50	43.17	0	1	0
2508533 191028	0222	27.8	92400.00	43.16	0	1	0
2508632 191028	0222	27.9	96387.50	43.08	0	1	0
2508733 191028	0222	28.0	97200.00	43.19	0	1	0
2508832 191028	0222	28.1	94550.00	43.31	0	1	0
2508942 191028	0222	28.2	94237.50	43.29	0	1	0
2509043 191028	0222	28.3	95337.50	43.39	0	1	0
2509142 191028	0222	28.4	95812.50	43.40	0	1	0
2509242 191028	0222	28.5	93775.00	43.37	0	1	0
2509342 191028	0222	28.6	95125.00	43.31	0	1	0
2509442 191028	0222	28.7	92750.00	43.35	0	1	0
2509542 191028	0222	28.8	94387.50	43.21	0	1	0
2509643 191028	0222	28.9	94975.00	43.30	0	1	0
2509743 191028	0222	29.0	94700.00	43.24	0	1	0
2509842 191028	0222	29.1	94212.50	43.12	0	1	0
2509952 191028	0222	29.2	93175.00	43.11	0	1	0
2510052 191028	0222	29.3	93450.00	43.06	0	1	0
2510152 191028	0222	29.4	92537.50	42.98	0	1	0
2510252 191028	0222	29.5	92575.00	42.83	0	1	0
2510352 191028	0222	29.6	94400.00	42.77	0	1	0
2510452 191028	0222	29.7	93300.00	42.74	0	1	0
2510552 191028	0222	29.8	93787.50	42.77	0	1	0
2510652 191028	0222	29.9	94325.00	42.74	0	1	0
2510752 191028	0222	30.0	95762.50	42.71	0	1	0
2510852 191028	0222	30.1	90687.50	42.76	0	1	0
2510952 191028	0222	30.2	94475.00	42.60	0	1	0
2511053 191028	0222	30.3	94900.00	42.66	0	1	0
2511153 191028	0222	30.4	92250.00	42.72	0	1	0
2511253 191028	0222	30.5	95362.50	42.71	0	1	0
2511352 191028	0222	30.6	95625.00	42.84	0	1	0
2511452 191028	0222	30.7	92187.50	42.89	0	1	0
2511552 191028	0222	30.8	95337.50	42.84	0	1	0
2511652 191028	0222	30.9	95012.50	42.91	0	1	0
2511752 191028	0222	31.0	93325.00	42.94	0	1	0
2511852 191028	0222	31.1	93475.00	42.83	0	1	0
2511952 191028	0222	31.2	94587.50	42.96	0	1	0
2512062 191028	0222	31.3	94287.50	42.96	0	1	0
2512162 191028	0222	31.4	96075.00	42.94	0	1	0
2512262 191028	0222	31.5	94275.00	43.11	0	1	0
2512362 191028	0222	31.6	94937.50	43.06	0	1	0
2512462 191028	0222	31.7	96125.00	43.03	0	1	0
2512562 191028	0222	31.8	95412.50	43.20	0	1	0
2512662 191028	0222	31.9	96525.00	43.21	0	1	0
2512762 191028	0222	32.0	89975.00	43.28	0	1	0
2512862 191028	0222	32.1	94087.50	43.13	0	1	0
2512962 191028	0222	32.2	94637.50	43.15	0	1	0
2513072 191028	0222	32.3	94412.50	43.16	0	1	0
2513172 191028	0222	32.4	94412.50	43.16	0	1	0
2513272 191028	0222	32.5	92687.50	43.09	0	1	0
2513372 191028	0222	32.6	94575.00	43.01	0	1	0
2513472 191028	0222	32.7	93062.50	43.00	0	1	0
2513572 191028	0222	32.8	93387.50	42.86	0	1	0
2513672 191028	0222	32.9	96075.00	42.77	0	1	0
2513772 191028	0222	33.0	92350.00	42.75	0	1	0
2513872 191028	0222	33.1	94512.50	42.86	0	1	0
2513972 191028	0222	33.2	94550.00	42.88	0	1	0
2514072 191028	0222	33.3	94412.50	42.87	0	1	0
2514172 191028	0222	33.4	91400.00	42.87	0	1	0
2514272 191028	0222	33.5	95700.00	42.74	0	1	0
2514372 191028	0222	33.6	94050.00	42.87	0	1	0
2514472 191028	0222	33.7	96812.50	42.85	0	1	0
2514572 191028	0222	33.8	94300.00	43.02	0	1	0
2514672 191028	0222	33.9	94287.50	43.06	0	1	0
2514772 191028	0222	34.0	94800.00	42.98	0	1	0
2514872 191028	0222	34.1	95387.50	43.09	0	1	0
2514972 191028	0222	34.2	93437.50	43.13	0	1	0
2515082 191028	0222	34.3	92850.00	43.08	0	1	0
2515182 191028	0222	34.4	92850.00	43.01	0	1	0
2515281 191028	0222	34.5	94237.50	43.07	0	1	0
2515381 191028	0222	34.6	97062.50	43.01	0	1	0
2515482 191028	0222	34.7	94887.50	43.14	0	1	0
2515581 191028	0222	34.8	93975.00	43.05	0	1	0
2515681 191028	0222	34.9	93787.50	43.04	0	1	0
2515781 191028	0222	35.0	96350.00	43.02	0	1	0
2515881 191028	0222	35.1	96075.00	43.09	0	1	0
2515981 191028	0222	35.2	96450.00	43.12	0	1	0
2516091 191028	0222	35.3	95187.50	43.25	0	1	0
2516191 191028	0222	35.4	95187.50	43.36	0	1	0
2516291 191028	0222	35.5	93812.50	43.46	0	1	0
2516391 191028	0222	35.6	93837.50	43.44	0	1	0
2516491 191028	0222	35.7	95850.00	43.30	0	1	0
2516591 191028	0222	35.8	96812.50	43.34	0	1	0
2516691 191028	0222	35.9	93000.00	43.47	0	1	0
2516791 191028	0222	36.0	93875.00	43.44	0	1	0
2516891 191028	0222	36.1	96275.00	43.32	0	1	0
2516991 191028	0222	36.2	93887.50	43.33	0	1	0
2517091 191028	0222	36.3	95062.50	43.22	0	1	0
2517191 191028	0222	36.4	95037.50	43.21	0	1	0
2517291 191028	0222	36.5	94950.00	43.21	0	1	0
2517401 191028	0222	36.6	95812.50	43.26	0	1	0
2517491 191028	0222	36.7	95125.00	43.35	0	1	0
2517591 191028	0222	36.8	95487.50	43.31	0	1	0
2517691 191028	0222	36.9	94287.50	43.25	0	1	0
2517791 191028	0222	37.0	94850.00	43.31	0	1	0
2517901 191028	0222	37.1	93962.50	43.35	0	1	0
2517991 191028	0222	37.2	92950.00	43.25	0	1	0
2518101 191028	0222	37.3	92475.00	43.21	0	1	0
2518201 191028	0222	37.4	92475.00	43.09	0	1	0
2518301 191028	0222	37.5	94175.00	42.98	0	1	0
2518401 191028	0222	37.6	93412.50	42.94	0	1	0
2518501 191028	0222	37.7	95100.00	42.83	0	1	0
2518601 191028	0222	37.8	94875.00	42.83	0	1	0
2518701 191028	0222	37.9	93887.50	42.81	0	1	0
2518801 191028	0222	38.0	96037.50	42.79	0	1	0
2518901 191028	0222	38.1	94162.50	42.84	0	1	0
2519001 191028	0222	38.2	94525.00	42.85	0	1	0
2519111 191028	0222	38.3	94800.00	42.92	0	1	0
2519211 191028	0222	38.4	94800.00	43.03	0	1	0
2519311 191028	0222	38.5	95150.00	43.13	0	1	0
2519411 191028	0222	38.6	92875.00	43.17	0	1	0
2519511 191028	0222	38.7	94937.50	43.15	0	1	0
2519611 191028	0222	38.8	93000.00	43.14	0	1	0
2519711 191028	0222	38.9	93662.50	43.06	0	1	0
2519811 191028	0222	39.0	95725.00	43.05	0	1	0
2519911 191028	0222	39.1	94825.00	43.03	0	1	0
2520010 191028	0222	39.2	95125.00	43.06	0	1	0
2520120 191028	0222	39.3	95287.50	43.09	0	1	0
2520221 191028	0222	39.4	95287.50	43.11	0	1	0
2520320 191028	0222	39.5	92850.00	43.13	0	1	0
2520420 191028	0222	39.6	92225.00	43.03	0	1	0
2520521 191028	0222	39.7	92662.50	43.00	0	1	0
2520621 191028	0222	39.8	95862.50	42.90	0	1	0
2520721 191028	0222	39.9	96050.00	43.03	0	1	0
2520820 191028	0222	40.0	94300.00	43.14	0	1	0
2520921 191028	0222	40.1	93075.00	43.07	0	1	0
2521020 191028	0222	40.2	94600.00	42.99	0	1	0
2521120 191028	0222	40.3	94337.50	42.97	0	1	0
2521220 191028	0222	40.4	94337.50	42.93	0	1	0
2521320 191028	0222	40.5	95375.00	42.88	0	1	0
2521420 191028	0222	40.6	94250.00	43.00	0	1	0
2521520 191028	0222	40.7	94825.00	43.09	0	1	0
2521620 191028	0222	40.8	93000.00	43.19	0	1	0
2521720 191028	0222	40.9	96825.00	43.06	0	1	0
2521820 191028	0222	41.0	96150.00	43.09	0	1	0
2521920 191028	0222	41.1	96350.00	43.17	0	1	0
2522020 191028	0222	41.2	95312.50	43.32	0	1	0
2522130 191028	0222	41.3	97512.50	43.35	0	1	0
2522230 191028	0222	41.4	95450.00	43.50	0	1	0
2522330 191028	0222	41.5	94500.00	43.55	0	1	0
2522430 191028	0222	41.6	95812.50	43.51	0	1	0
2522530 191028	0222	41.7	94087.50	43.58	0	1	0
2522630 191028	0222	41.8	95500.00	43.54	0	1	0
2522730 191028	0222	41.9	95212.50	43.66	0	1	0
2522830 191028	0222	42.0	97150.00	43.58	0	1	0
2522929 191028	0222	42.1	94275.00	43.63	0	1	0
2523029 191028	0222	42.2	96000.00	43.54	0	1	0
2523139 191028	0222	42.3	94475.00	43.57	0	1	0
2523239 191028	0222	42.4	94112.50	43.43	0	1	0
2523339 191028	0222	42.5	93687.50	43.37	0	1	0
2523439 191028	0222	42.6	96050.00	43.33	0	1	0
2523539 191028	0222	42.7	93337.50	43.34	0	1	0
2523639 191028	0222	42.8	93675.00	43.31	0	1	0
2523739 191028	0222	42.9	92962.50	43.23	0	1	0
2523839 191028	0222	43.0	95037.50	43.13	0	1	0
2523939 191028	0222	43.1	94550.00	43.03	0	1	0
2524039 191028	0222	43.2	93762.50	43.04	0	1	0
2524139 191028	0222	43.3	92687.50	42.94	0	1	0
2524249 191028	0222	43.4	95425.00	42.86	0	1	0
2524349 191028	0222	43.5	93150.00	42.92	0	1	0
2524449 191028	0222	43.6	95100.00	42.90	0	1	0
2524549 191028	0222	43.7	95987.50	42.86	0	1	0
2524639 191028	0222	43.8	95525.00	42.98	0	1	0
2524748 191028	0222	43.9	93137.50	43.06	0	1	0
2524848 191028	0222	44.0	92975.00	43.07	0	1	0
2524948 191028	0222	44.1	95437.50	42.97	0	1	0
2525048 191028	0222	44.2	94062.50	43.01	0	1	0
2525148 191028	0222	44.3	94437.50	43.03	0	1	0
2525248 191028	0222	44.4	95337.50	43.11	0	1	0
2525348 191028	0222	44.5	94975.00	43.10	0	1	0
2525448 191028	0222	44.6	93425.00	43.18	0	1	0
2525548 191028	0222	44.7	93925.00	43.11	0	1	0
2525648 191028	0222	44.8	93375.00	43.02	0	1	0
2525748 191028	0222	44.9	94012.50	42.92	0	1	0
2525848 191028	0222	45.0	97987.50	42.96	0	1	0
2525948 191028	0222	45.1	95625.00	43.18	0	1	0
2526048 191028	0222	45.2	94837.50	43.19	0	1	0
2526158 191028	0222	45.3	92387.50	43.23	0	1	0
2526258 191028	0222	45.4	96200.00	43.13	0	1	0
2526358 191028	0222	45.5	95550.00	43.17	0	1	0
2526458 191028	0222	45.6	94062.50	43.20	0	1	0
2526558 191028	0222	45.7	94787.50	43.23	0	1	0
2526657 191028	0222	45.8	93450.00	43.27	0	1	0
2526757 191028	0222	45.9	97825.00	43.27	0	1	0
2526857 191028	0222	46.0	96325.00	43.44	0	1	0
2526957 191028	0222	46.1	96000.00	43.37	0	1	0
2527057 191028	0222	46.2	95950.00	43.38	0	1	0
2527167 191028	0222	46.3	94187.50	43.43	0	1	0
2527267 191028	0222	46.4	94850.00	43.52	0	1	0
2527367 191028	0222	46.5	97637.50	43.45	0	1	0
2527467 191028	0222	46.6	94712.50	43.55	0	1	0
2527567 191028	0222	46.7	94200.00	43.58	0	1	0
2527667 191028	0222	46.8	95362.50	43.55	0	1	0
2527767 191028	0222	46.9	95087.50	43.64	0	1	0
2527867 191028	0222	47.0	93737.50	43.51	0	1	0
2527967 191028	0222	47.1	93675.00	43.40	0	1	0
2528067 191028	0222	47.2	94750.00	43.29	0	1	0
2528167 191028	0222	47.3	95475.00	43.24	0	1	0
2528267 191028	0222	47.4	94825.00	43.30	0	1	0
2528367 191028	0222	47.5	95987.50	43.30	0	1	0
2528477 191028	0222	47.6	95625.00	43.22	0	1	0
2528566 191028	0222	47.7	93687.50	43.26	0	1	0
2528666 191028	0222	47.8	91225.00	43.24	0	1	0
2528766 191028	0222	47.9	92137.50	43.05	0	1	0
2528866 191028	0222	48.0	95925.00	42.92	0	1	0
2528976 191028	0222	48.1	91812.50	43.02	0	1	0
2529066 191028	0222	48.2	96400.00	42.94	0	1	0
2529176 191028	0222	48.3	93737.50	43.01	0	1	0
2529276 191028	0222	48.4	92237.50	42.93	0	1	0
2529376 191028	0222	48.5	92837.50	42.81	0	1	0
2529476 191028	0222	48.6	93037.50	42.67	0	1	0
2529576 191028	0222	48.7	94825.00	42.56	0	1	0
2529676 191028	0222	48.8	95600.00	42.61	0	1	0
2529776 191028	0222	48.9	93325.00	42.80	0	1	0
2529876 191028	0222	49.0	95925.00	42.86	0	1	0
2529976 191028	0222	49.1	93612.50	42.86	0	1	0
2530076 191028	0222	49.2	93987.50	42.94	0	1	0
2530186 191028	0222	49.3	92125.00	42.83	0	1	0
2530286 191028	0222	49.4	94450.00	42.76	0	1	0
2530385 191028	0222	49.5	95075.00	42.86	0	1	0
2530485 191028	0222	49.6	95750.00	42.96	0	1	0
2530585 191028	0222	49.7	92975.00	43.08	0	1	0
2530685 191028	0222	49.8	94287.50	43.00	0	1	0
2530785 191028	0222	49.9	95737.50	42.94	0	1	0
2530885 191028	0222	50.0	93637.50	43.05	0	1	0
2530985 191028	0222	50.1	95500.00	42.94	0	1	0
2531085 191028	0222	50.2	92600.00	43.03	0	1	0
2531195 191028	0222	50.3	94387.50	42.97	0	1	0
2531295 191028	0222	50.4	95700.00	43.07	0	1	0
2531395 191028	0222	50.5	94950.00	43.12	0	1	0
2531495 191028	0222	50.6	94412.50	43.12	0	1	0
2531595 191028	0222	50.7	95737.50	43.06	0	1	0
2531695 191028	0222	50.8	95612.50	43.18	0	1	0
2531795 191028	0222	50.9	96100.00	43.24	0	1	0
2531895 191028	0222	51.0	95750.00	43.26	0	1	0
2531995 191028	0222	51.1	94012.50	43.35	0	1	0
2532095 191028	0222	51.2	96837.50	43.29	0	1	0
2532195 191028	0222	51.3	93225.00	43.48	0	1	0
2532295 191028	0222	51.4	94812.50	43.43	0	1	0
2532395 191028	0222	51.5	95012.50	43.39	0	1	0
2532505 191028	0222	51.6	92212.50	43.39	0	1	0
2532594 191028	0222	51.7	94012.50	43.29	0	1	0
2532694 191028	0222	51.8	96625.00	43.21	0	1	0
2532794 191028	0222	51.9	94200.00	43.26	0	1	0
2532894 191028	0222	52.0	96925.00	43.17	0	1	0
2533004 191028	0222	52.1	94462.50	43.22	0	1	0
2533094 191028	0222	52.2	93562.50	43.24	0	1	0
2533204 191028	0222	52.3	93887.50	43.10	0	1	0
2533304 191028	0222	52.4	93712.50	43.13	0	1	0
2533404 191028	0222	52.5	95612.50	43.08	0	1	0
2533504 191028	0222	52.6	93575.00	43.10	0	1	0
2533604 191028	0222	52.7	94112.50	43.17	0	1	0
2533704 191028	0222	52.8	94987.50	43.17	0	1	0
2533804 191028	0222	52.9	94137.50	43.10	0	1	0
2533904 191028	0222	53.0	92112.50	43.09	0	1	0
2534004 191028	0222	53.1	94900.00	42.88	0	1	0
2534104 191028	0222	53.2	94362.50	42.90	0	1	0
2534214 191028	0222	53.3	94725.00	42.93	0	1	0
2534314 191028	0222	53.4	94637.50	42.97	0	1	0
2534414 191028	0222	53.5	96612.50	43.01	0	1	0
2534513 191028	0222	53.6	95612.50	43.06	0	1	0
2534614 191028	0222	53.7	98200.00	43.15	0	1	0
2534713 191028	0222	53.8	94800.00	43.33	0	1	0
2534813 191028	0222	53.9	94875.00	43.32	0	1	0
2534913 191028	0222	54.0	92575.00	43.36	0	1	0
2535013 191028	0222	54.1	95637.50	43.38	0	1	0
2535113 191028	0222	54.2	94587.50	43.41	0	1	0
2535223 191028	0222	54.3	94912.50	43.42	0	1	0
2535323 191028	0222	54.4	94937.50	43.43	0	1	0
2535423 191028	0222	54.5	92387.50	43.44	0	1	0
2535523 191028	0222	54.6	94375.00	43.25	0	1	0
2535623 191028	0222	54.7	96075.00	43.20	0	1	0
2535723 191028	0222	54.8	94725.00	43.10	0	1	0
2535823 191028	0222	54.9	95050.00	43.10	0	1	0
2535923 191028	0222	55.0	94800.00	43.11	0	1	0
2536023 191028	0222	55.1	93437.50	43.21	0	1	0
2536123 191028	0222	55.2	95587.50	43.11	0	1	0
2536223 191028	0222	55.3	94337.50	43.15	0	1	0
2536323 191028	0222	55.4	94462.50	43.13	0	1	0
2536423 191028	0222	55.5	94362.50	43.11	0	1	0
2536523 191028	0222	55.6	97862.50	43.19	0	1	0
2536623 191028	0222	55.7	95350.00	43.35	0	1	0
2536723 191028	0222	55.8	97500.00	43.32	0	1	0
2536823 191028	0222	55.9	95425.00	43.44	0	1	0
2536922 191028	0222	56.0	94287.50	43.46	0	1	0
2537023 191028	0222	56.1	94200.00	43.44	0	1	0
2537123 191028	0222	56.2	95887.50	43.47	0	1	0
2537232 191028	0222	56.3	93325.00	43.49	0	1	0
2537332 191028	0222	56.4	93775.00	43.44	0	1	0
2537432 191028	0222	56.5	94375.00	43.41	0	1	0
2537532 191028	0222	56.6	93337.50	43.41	0	1	0
2537633 191028	0222	56.7	94125.00	43.21	0	1	0
2537732 191028	0222	56.8	94837.50	43.15	0	1	0
2537832 191028	0222	56.9	91787.50	43.03	0	1	0
2537932 191028	0222	57.0	93587.50	42.87	0	1	0
2538032 191028	0222	57.1	95200.00	42.84	0	1	0
2538132 191028	0222	57.2	92100.00	42.88	0	1	0
2538242 191028	0222	57.3	95675.00	42.71	0	1	0
2538342 191028	0222	57.4	93662.50	42.82	0	1	0
2538442 191028	0222	57.5	94775.00	42.81	0	1	0
2538542 191028	0222	57.6	96537.50	42.83	0	1	0
2538642 191028	0222	57.7	93850.00	42.97	0	1	0
2538742 191028	0222	57.8	95225.00	42.96	0	1	0
2538842 191028	0222	57.9	93612.50	42.98	0	1	0
2538942 191028	0222	58.0	94162.50	43.06	0	1	0
2539042 191028	0222	58.1	93675.00	43.09	0	1	0
2539142 191028	0222	58.2	94962.50	43.02	0	1	0
2539242 191028	0222	58.3	93312.50	43.15	0	1	0
2539342 191028	0222	58.4	94112.50	43.04	0	1	0
2539442 191028	0222	58.5	94350.00	43.06	0	1	0
2539552 191028	0222	58.6	94875.00	43.04	0	1	0
2539642 191028	0222	58.7	95900.00	42.97	0	1	0
2539742 191028	0222	58.8	95287.50	43.06	0	1	0
2539852 191028	0222	58.9	95812.50	43.06	0	1	0
2539942 191028	0222	59.0	94137.50	43.16	0	1	0
2540052 191028	0222	59.1	94612.50	43.16	0	1	0
2540142 191028	0222	59.2	94450.00	43.20	0	1	0
2540252 191028	0222	59.3	94412.50	43.18	0	1	0
2540352 191028	0222	59.4	94425.00	43.23	0	1	0
2540452 191028	0222	59.5	91900.00	43.24	0	1	0
2540552 191028	0222	59.6	93250.00	43.13	0	1	0
2540652 191028	0222	59.7	92962.50	43.06	0	1	0
2540752 191028	0222	59.8	91412.50	42.93	0	1	0
2540852 191028	0222	59.9	94225.00	42.75	0	1	0
2540953 191028	0223	0.0	95212.50	42.68	0	1	0
2541053 191028	0223	0.1	96000.00	42.73	0	1	0
2541153 191028	0223	0.2	95200.00	42.79	0	1	0
2541263 191028	0223	0.3	92562.50	42.83	0	1	0
2541362 191028	0223	0.4	95575.00	42.74	0	1	0
2541462 191028	0223	0.5	96087.50	42.79	0	1	0
2541562 191028	0223	0.6	94325.00	42.98	0	1	0
2541663 191028	0223	0.7	95037.50	43.03	0	1	0
2541762 191028	0223	0.8	94137.50	43.12	0	1	0
2541862 191028	0223	0.9	95700.00	43.25	0	1	0
2541963 191028	0223	1.0	95612.50	43.31	0	1	0
2542063 191028	0223	1.1	96687.50	43.33	0	1	0
2542163 191028	0223	1.2	95037.50	43.36	0	1	0
2542262 191028	0223	1.3	93800.00	43.35	0	1	0
2542362 191028	0223	1.4	91275.00	43.41	0	1	0
2542463 191028	0223	1.5	94350.00	43.22	0	1	0
2542572 191028	0223	1.6	94987.50	43.14	0	1	0
2542662 191028	0223	1.7	94837.50	43.17	0	1	0
2542762 191028	0223	1.8	95125.00	43.16	0	1	0
2542862 191028	0223	1.9	97150.00	43.20	0	1	0
2542962 191028	0223	2.0	94162.50	43.27	0	1	0
2543072 191028	0223	2.1	94450.00	43.20	0	1	0
2543162 191028	0223	2.2	95500.00	43.10	0	1	0
2543272 191028	0223	2.3	97437.50	43.12	0	1	0
2543372 191028	0223	2.4	93412.50	43.29	0	1	0
2543472 191028	0223	2.5	95000.00	43.38	0	1	0
2543572 191028	0223	2.6	93137.50	43.41	0	1	0
2543672 191028	0223	2.7	95300.00	43.33	0	1	0
2543772 191028	0223	2.8	95500.00	43.35	0	1	0
2543872 191028	0223	2.9	94787.50	43.37	0	1	0
2543972 191028	0223	3.0	95975.00	43.26	0	1	0
2544072 191028	0223	3.1	93637.50	43.34	0	1	0
2544172 191028	0223	3.2	95137.50	43.31	0	1	0
2544282 191028	0223	3.3	92400.00	43.29	0	1	0
2544382 191028	0223	3.4	93225.00	43.06	0	1	0
2544482 191028	0223	3.5	95787.50	43.05	0	1	0
2544582 191028	0223	3.6	96300.00	43.09	0	1	0
2544682 191028	0223	3.7	93250.00	43.23	0	1	0
2544782 191028	0223	3.8	94175.00	43.14	0	1	0
2544882 191028	0223	3.9	93962.50	43.08	0	1	0
2544982 191028	0223	4.0	92937.50	43.04	0	1	0
2545082 191028	0223	4.1	93900.00	42.91	0	1	0
2545182 191028	0223	4.2	95837.50	42.92	0	1	0
2545292 191028	0223	4.3	95612.50	42.95	0	1	0
2545392 191028	0223	4.4	94462.50	43.09	0	1	0
2545492 191028	0223	4.5	95300.00	43.15	0	1	0
2545592 191028	0223	4.6	95212.50	43.13	0	1	0
2545691 191028	0223	4.7	95575.00	43.08	0	1	0
2545791 191028	0223	4.8	95587.50	43.18	0	1	0
2545891 191028	0223	4.9	95825.00	43.25	0	1	0
2545992 191028	0223	5.0	95775.00	43.33	0	1	0
2546092 191028	0223	5.1	94087.50	43.46	0	1	0
2546191 191028	0223	5.2	93500.00	43.47	0	1	0
2546291 191028	0223	5.3	91487.50	43.36	0	1	0
2546391 191028	0223	5.4	91487.50	43.18	0	1	0
2546492 191028	0223	5.5	95512.50	43.04	0	1	0
2546592 191028	0223	5.6	94675.00	43.05	0	1	0
2546691 191028	0223	5.7	93725.00	43.03	0	1	0
2546791 191028	0223	5.8	95462.50	42.94	0	1	0
2546891 191028	0223	5.9	95400.00	42.94	0	1	0
2546991 191028	0223	6.0	93650.00	42.92	0	1	0
2547091 191028	0223	6.1	95525.00	42.82	0	1	0
2547191 191028	0223	6.2	95150.00	42.89	0	1	0
2547301 191028	0223	6.3	95712.50	42.96	0	1	0
2547401 191028	0223	6.4	95712.50	43.15	0	1	0
2547501 191028	0223	6.5	96050.00	43.34	0	1	0
2547601 191028	0223	6.6	94937.50	43.37	0	1	0
2547701 191028	0223	6.7	94550.00	43.38	0	1	0
2547801 191028	0223	6.8	94150.00	43.42	0	1	0
2547901 191028	0223	6.9	97175.00	43.36	0	1	0
2548001 191028	0223	7.0	94225.00	43.44	0	1	0
2548101 191028	0223	7.1	94162.50	43.46	0	1	0
2548201 191028	0223	7.2	93087.50	43.40	0	1	0
2548311 191028	0223	7.3	93787.50	43.31	0	1	0
2548411 191028	0223	7.4	93787.50	43.22	0	1	0
2548511 191028	0223	7.5	93462.50	43.14	0	1	0
2548611 191028	0223	7.6	95725.00	43.02	0	1	0
2548711 191028	0223	7.7	95750.00	43.06	0	1	0
2548811 191028	0223	7.8	95575.00	43.11	0	1	0
2548911 191028	0223	7.9	95312.50	43.17	0	1	0
2549011 191028	0223	8.0	90212.50	43.09	0	1	0
2549111 191028	0223	8.1	94237.50	42.91	0	1	0
2549211 191028	0223	8.2	95462.50	42.91	0	1	0
2549311 191028	0223	8.3	94275.00	43.02	0	1	0
2549410 191028	0223	8.4	92550.00	43.04	0	1	0
2549510 191028	0223	8.5	96050.00	42.99	0	1	0
2549620 191028	0223	8.6	94937.50	43.10	0	1	0
2549710 191028	0223	8.7	95025.00	43.07	0	1	0
2549810 191028	0223	8.8	95337.50	43.03	0	1	0
2549910 191028	0223	8.9	95425.00	43.02	0	1	0
2550010 191028	0223	9.0	94212.50	43.03	0	1	0
2550120 191028	0223	9.1	94487.50	43.21	0	1	0
2550210 191028	0223	9.2	96162.50	43.22	0	1	0
2550320 191028	0223	9.3	94300.00	43.25	0	1	0
2550420 191028	0223	9.4	94300.00	43.25	0	1	0
2550520 191028	0223	9.5	95312.50	43.33	0	1	0
2550620 191028	0223	9.6	98037.50	43.30	0	1	0
2550720 191028	0223	9.7	94662.50	43.44	0	1	0
2550820 191028	0223	9.8	95187.50	43.42	0	1	0
2550920 191028	0223	9.9	96262.50	43.41	0	1	0
2551019 191028	0223	10.0	93600.00	43.45	0	1	0
2551119 191028	0223	10.1	93675.00	43.42	0	1	0
2551219 191028	0223	10.2	96900.00	43.39	0	1	0
2551329 191028	0223	10.3	94175.00	43.42	0	1	0
2551428 191028	0223	10.4	94175.00	43.42	0	1	0
2551529 191028	0223	10.5	94900.00	43.41	0	1	0
2551629 191028	0223	10.6	92287.50	43.39	0	1	0
2551728 191028	0223	10.7	97600.00	43.13	0	1	0
2551828 191028	0223	10.8	94512.50	43.26	0	1	0
2551928 191028	0223	10.9	93100.00	43.23	0	1	0
2552028 191028	0223	11.0	95312.50	43.09	0	1	0
2552128 191028	0223	11.1	96187.50	43.17	0	1	0
2552228 191028	0223	11.2	94737.50	43.28	0	1	0
2552338 191028	0223	11.3	93575.00	43.18	0	1	0
2552438 191028	0223	11.4	94000.00	43.16	0	1	0
2552538 191028	0223	11.5	94900.00	43.15	0	1	0
2552638 191028	0223	11.6	94237.50	43.15	0	1	0
2552738 191028	0223	11.7	93387.50	43.24	0	1	0
2552838 191028	0223	11.8	95750.00	43.05	0	1	0
2552938 191028	0223	11.9	95512.50	43.10	0	1	0
2553038 191028	0223	12.0	95437.50	43.21	0	1	0
2553138 191028	0223	12.1	95075.00	43.22	0	1	0
2553238 191028	0223	12.2	94025.00	43.17	0	1	0
2553337 191028	0223	12.3	93387.50	43.14	0	1	0
2553438 191028	0223	12.4	94312.50	43.13	0	1	0
2553538 191028	0223	12.5	93487.50	43.14	0	1	0
2553647 191028	0223	12.6	94925.00	43.08	0	1	0
2553737 191028	0223	12.7	94500.00	43.11	0	1	0
2553837 191028	0223	12.8	94250.00	43.16	0	1	0
2553947 191028	0223	12.9	92912.50	43.09	0	1	0
2554037 191028	0223	13.0	92575.00	42.97	0	1	0
2554147 191028	0223	13.1	92750.00	42.85	0	1	0
2554247 191028	0223	13.2	94150.00	42.74	0	1	0
2554347 191028	0223	13.3	94975.00	42.75	0	1	0
2554447 191028	0223	13.4	93750.00	42.82	0	1	0
2554547 191028	0223	13.5	94500.00	42.79	0	1	0
2554647 191028	0223	13.6	94362.50	42.84	0	1	0
2554747 191028	0223	13.7	95450.00	42.81	0	1	0
2554847 191028	0223	13.8	95087.50	42.86	0	1	0
2554947 191028	0223	13.9	94875.00	42.89	0	1	0
2555047 191028	0223	14.0	94812.50	42.98	0	1	0
2555147 191028	0223	14.1	97400.00	43.08	0	1	0
2555247 191028	0223	14.2	96925.00	43.29	0	1	0
2555356 191028	0223	14.3	94725.00	43.42	0	1	0
2555456 191028	0223	14.4	93500.00	43.40	0	1	0
2555556 191028	0223	14.5	93412.50	43.39	0	1	0
2555656 191028	0223	14.6	91675.00	43.34	0	1	0
2555756 191028	0223	14.7	97375.00	43.22	0	1	0
2555856 191028	0223	14.8	94187.50	43.31	0	1	0
2555956 191028	0223	14.9	93887.50	43.27	0	1	0
2556056 191028	0223	15.0	94175.00	43.23	0	1	0
2556156 191028	0223	15.1	96450.00	43.20	0	1	0
2556256 191028	0223	15.2	93350.00	43.15	0	1	0
2556366 191028	0223	15.3	96050.00	42.99	0	1	0
2556466 191028	0223	15.4	94687.50	43.05	0	1	0
2556566 191028	0223	15.5	94025.00	43.11	0	1	0
2556666 191028	0223	15.6	94025.00	43.13	0	1	0
2556766 191028	0223	15.7	94225.00	43.24	0	1	0
2556866 191028	0223	15.8	94762.50	43.10	0	1	0
2556966 191028	0223	15.9	95262.50	43.12	0	1	0
2557065 191028	0223	16.0	94437.50	43.19	0	1	0
2557165 191028	0223	16.1	96975.00	43.20	0	1	0
2557265 191028	0223	16.2	94712.50	43.22	0	1	0
2557365 191028	0223	16.3	94000.00	43.28	0	1	0
2557465 191028	0223	16.4	96087.50	43.19	0	1	0
2557565 191028	0223	16.5	96100.00	43.25	0	1	0
2557675 191028	0223	16.6	94925.00	43.35	0	1	0
2557765 191028	0223	16.7	95625.00	43.39	0	1	0
2557865 191028	0223	16.8	94850.00	43.45	0	1	0
2557965 191028	0223	16.9	96275.00	43.45	0	1	0
2558065 191028	0223	17.0	96312.50	43.50	0	1	0
2558175 191028	0223	17.1	96725.00	43.58	0	1	0
2558265 191028	0223	17.2	94975.00	43.57	0	1	0
2558375 191028	0223	17.3	93287.50	43.58	0	1	0
2558475 191028	0223	17.4	93887.50	43.55	0	1	0
2558575 191028	0223	17.5	93287.50	43.45	0	1	0
2558675 191028	0223	17.6	92612.50	43.33	0	1	0
2558775 191028	0223	17.7	94012.50	43.22	0	1	0
2558875 191028	0223	17.8	93737.50	43.15	0	1	0
2558975 191028	0223	17.9	96475.00	43.10	0	1	0
2559075 191028	0223	18.0	92400.00	43.11	0	1	0
2559175 191028	0223	18.1	95012.50	42.93	0	1	0
2559275 191028	0223	18.2	93325.00	42.86	0	1	0
2559385 191028	0223	18.3	92037.50	42.78	0	1	0
2559485 191028	0223	18.4	93387.50	42.73	0	1	0
2559584 191028	0223	18.5	95500.00	42.70	0	1	0
2559684 191028	0223	18.6	95950.00	42.80	0	1	0
2559784 191028	0223	18.7	95212.50	42.95	0	1	0
2559884 191028	0223	18.8	96337.50	43.01	0	1	0
2559984 191028	0223	18.9	93800.00	43.12	0	1	0
2600084 191028	0223	19.0	94862.50	43.00	0	1	0
2600184 191028	0223	19.1	93900.00	43.11	0	1	0
2600284 191028	0223	19.2	93712.50	43.06	0	1	0
2600394 191028	0223	19.3	93812.50	43.08	0	1	0
2600494 191028	0223	19.4	95837.50	43.16	0	1	0
2600594 191028	0223	19.5	93487.50	43.27	0	1	0
2600694 191028	0223	19.6	94700.00	43.18	0	1	0
2600794 191028	0223	19.7	93750.00	43.12	0	1	0
2600894 191028	0223	19.8	95075.00	43.06	0	1	0
2600994 191028	0223	19.9	95050.00	43.00	0	1	0
2601094 191028	0223	20.0	95700.00	43.06	0	1	0
2601194 191028	0223	20.1	95700.00	43.10	0	1	0
2601294 191028	0223	20.2	95562.50	43.18	0	1	0
2601393 191028	0223	20.3	94987.50	43.26	0	1	0
2601493 191028	0223	20.4	95200.00	43.31	0	1	0
2601593 191028	0223	20.5	94787.50	43.28	0	1	0
2601693 191028	0223	20.6	95175.00	43.34	0	1	0
2601793 191028	0223	20.7	92325.00	43.36	0	1	0
2601893 191028	0223	20.8	95150.00	43.30	0	1	0
2601993 191028	0223	20.9	96137.50	43.30	0	1	0
2602093 191028	0223	21.0	93787.50	43.35	0	1	0
2602203 191028	0223	21.1	94100.00	43.27	0	1	0
2602293 191028	0223	21.2	93587.50	43.19	0	1	0
2602393 191028	0223	21.3	94450.00	43.11	0	1	0
2602503 191028	0223	21.4	94612.50	43.08	0	1	0
2602603 191028	0223	21.5	93737.50	43.06	0	1	0
2602703 191028	0223	21.6	94400.00	43.01	0	1	0
2602803 191028	0223	21.7	96450.00	42.97	0	1	0
2602903 191028	0223	21.8	94737.50	43.16	0	1	0
2603003 191028	0223	21.9	94887.50	43.14	0	1	0
2603103 191028	0223	22.0	93287.50	43.08	0	1	0
2603203 191028	0223	22.1	95075.00	43.06	0	1	0
2603303 191028	0223	22.2	94012.50	43.11	0	1	0
2603403 191028	0223	22.3	95037.50	43.12	0	1	0
2603513 191028	0223	22.4	93725.00	43.15	0	1	0
2603613 191028	0223	22.5	93462.50	43.11	0	1	0
2603713 191028	0223	22.6	96250.00	43.10	0	1	0
2603813 191028	0223	22.7	93950.00	43.18	0	1	0
2603913 191028	0223	22.8	93825.00	43.07	0	1	0
2604013 191028	0223	22.9	93550.00	43.03	0	1	0
2604113 191028	0223	23.0	93300.00	42.97	0	1	0
2604213 191028	0223	23.1	93600.00	42.97	0	1	0
2604313 191028	0223	23.2	94487.50	42.90	0	1	0
2604413 191028	0223	23.3	94550.00	42.92	0	1	0
2604523 191028	0223	23.4	94062.50	42.90	0	1	0
2604613 191028	0223	23.5	94275.00	42.92	0	1	0
2604723 191028	0223	23.6	94537.50	42.95	0	1	0
2604813 191028	0223	23.7	94025.00	42.88	0	1	0
2604913 191028	0223	23.8	94750.00	42.88	0	1	0
2605013 191028	0223	23.9	94787.50	42.92	0	1	0
2605113 191028	0223	24.0	94337.50	42.98	0	1	0
2605223 191028	0223	24.1	92162.50	43.02	0	1	0
2605313 191028	0223	24.2	91987.50	42.96	0	1	0
2605413 191028	0223	24.3	97112.50	42.85	0	1	0
2605523 191028	0223	24.4	94025.00	42.96	0	1	0
2605623 191028	0223	24.5	94025.00	42.96	0	1	0
2605723 191028	0223	24.6	92000.00	42.95	0	1	0
2605823 191028	0223	24.7	92450.00	42.83	0	1	0
2605923 191028	0223	24.8	93550.00	42.76	0	1	0
2606022 191028	0223	24.9	95950.00	42.71	0	1	0
2606123 191028	0223	25.0	94275.00	42.76	0	1	0
2606222 191028	0223	25.1	94500.00	42.76	0	1	0
2606322 191028	0223	25.2	94837.50	42.86	0	1	0
2606422 191028	0223	25.3	92762.50	42.99	0	1	0
2606532 191028	0223	25.4	92512.50	42.80	0	1	0
2606632 191028	0223	25.5	94100.00	42.73	0	1	0
2606732 191028	0223	25.6	95575.00	42.73	0	1	0
2606832 191028	0223	25.7	95025.00	42.89	0	1	0
2606932 191028	0223	25.8	96662.50	43.01	0	1	0
2607032 191028	0223	25.9	93062.50	43.15	0	1	0
2607132 191028	0223	26.0	96075.00	43.02	0	1	0
2607232 191028	0223	26.1	92862.50	43.10	0	1	0
2607332 191028	0223	26.2	94700.00	43.03	0	1	0
2607432 191028	0223	26.3	92550.00	43.02	0	1	0
2607542 191028	0223	26.4	94975.00	43.01	0	1	0
2607642 191028	0223	26.5	94500.00	43.12	0	1	0
2607742 191028	0223	26.6	91887.50	43.14	0	1	0
2607842 191028	0223	26.7	95237.50	42.97	0	1	0
2607942 191028	0223	26.8	95725.00	42.98	0	1	0
2608042 191028	0223	26.9	93287.50	42.94	0	1	0
2608142 191028	0223	27.0	96187.50	42.95	0	1	0
2608242 191028	0223	27.1	95225.00	42.96	0	1	0
2608342 191028	0223	27.2	94000.00	43.06	0	1	0
2608442 191028	0223	27.3	93975.00	43.03	0	1	0
2608542 191028	0223	27.4	90850.00	43.10	0	1	0
2608642 191028	0223	27.5	92812.50	42.91	0	1	0
2608742 191028	0223	27.6	96050.00	42.83	0	1	0
2608842 191028	0223	27.7	92612.50	43.02	0	1	0
2608942 191028	0223	27.8	92025.00	42.90	0	1	0
2609042 191028	0223	27.9	94487.50	42.74	0	1	0
2609142 191028	0223	28.0	95275.00	42.79	0	1	0
2609242 191028	0223	28.1	92725.00	42.75	0	1	0
2609342 191028	0223	28.2	95525.00	42.64	0	1	0
2609442 191028	0223	28.3	91962.50	42.71	0	1	0
2609552 191028	0223	28.4	95100.00	42.61	0	1	0
2609651 191028	0223	28.5	93200.00	42.81	0	1	0
2609752 191028	0223	28.6	97625.00	42.82	0	1	0
2609851 191028	0223	28.7	94100.00	42.89	0	1	0
2609951 191028	0223	28.8	95137.50	42.96	0	1	0
2610051 191028	0223	28.9	92325.00	43.10	0	1	0
2610151 191028	0223	29.0	95600.00	43.00	0	1	0
2610251 191028	0223	29.1	96050.00	43.02	0	1	0
2610351 191028	0223	29.2	93425.00	43.17	0	1	0
2610451 191028	0223	29.3	93300.00	43.07	0	1	0
2610561 191028	0223	29.4	93550.00	43.13	0	1	0
2610661 191028	0223	29.5	92837.50	43.06	0	1	0
2610761 191028	0223	29.6	92387.50	43.05	0	1	0
2610861 191028	0223	29.7	92175.00	42.81	0	1	0
2610961 191028	0223	29.8	95262.50	42.73	0	1	0
2611061 191028	0223	29.9	94137.50	42.73	0	1	0
2611161 191028	0223	30.0	93975.00	42.81	0	1	0
2611261 191028	0223	30.1	94437.50	42.74	0	1	0
2611361 191028	0223	30.2	97450.00	42.67	0	1	0
2611461 191028	0223	30.3	94912.50	42.85	0	1	0
2611561 191028	0223	30.4	94337.50	42.92	0	1	0
2611661 191028	0223	30.5	95625.00	42.96	0	1	0
2611771 191028	0223	30.6	94425.00	43.08	0	1	0
2611860 191028	0223	30.7	96475.00	43.17	0	1	0
2611960 191028	0223	30.8	92925.00	43.37	0	1	0
2612070 191028	0223	30.9	96425.00	43.26	0	1	0
2612160 191028	0223	31.0	93475.00	43.36	0	1	0
2612270 191028	0223	31.1	93400.00	43.34	0	1	0
2612370 191028	0223	31.2	94350.00	43.30	0	1	0
2612460 191028	0223	31.3	92775.00	43.16	0	1	0
2612570 191028	0223	31.4	94525.00	43.06	0	1	0
2612670 191028	0223	31.5	92137.50	43.07	0	1	0
2612770 191028	0223	31.6	94675.00	42.91	0	1	0
2612870 191028	0223	31.7	92887.50	42.92	0	1	0
2612970 191028	0223	31.8	96800.00	42.76	0	1	0
2613070 191028	0223	31.9	95375.00	42.94	0	1	0
2613170 191028	0223	32.0	93237.50	42.89	0	1	0
2613270 191028	0223	32.1	94000.00	42.88	0	1	0
2613370 191028	0223	32.2	93462.50	42.90	0	1	0
2613470 191028	0223	32.3	95400.00	42.86	0	1	0
2613580 191028	0223	32.4	93325.00	42.98	0	1	0
2613680 191028	0223	32.5	93312.50	42.93	0	1	0
2613780 191028	0223	32.6	93062.50	42.98	0	1	0
2613880 191028	0223	32.7	95112.50	42.91	0	1	0
2613979 191028	0223	32.8	94162.50	43.01	0	1	0
2614079 191028	0223	32.9	95287.50	42.89	0	1	0
2614179 191028	0223	33.0	93337.50	42.89	0	1	0
2614279 191028	0223	33.1	94100.00	42.89	0	1	0
2614379 191028	0223	33.2	92712.50	42.90	0	1	0
2614479 191028	0223	33.3	92037.50	42.86	0	1	0
2614589 191028	0223	33.4	97175.00	42.71	0	1	0
2614689 191028	0223	33.5	94050.00	42.88	0	1	0
2614789 191028	0223	33.6	93850.00	42.92	0	1	0
2614889 191028	0223	33.7	95112.50	42.95	0	1	0
2614989 191028	0223	33.8	96162.50	42.95	0	1	0
2615089 191028	0223	33.9	95887.50	43.04	0	1	0
2615189 191028	0223	34.0	92500.00	43.07	0	1	0
2615289 191028	0223	34.1	94725.00	43.03	0	1	0
2615389 191028	0223	34.2	95587.50	43.06	0	1	0
2615489 191028	0223	34.3	95000.00	43.19	0	1	0
2615589 191028	0223	34.4	93687.50	43.32	0	1	0
2615689 191028	0223	34.5	96262.50	43.17	0	1	0
2615798 191028	0223	34.6	92575.00	43.26	0	1	0
2615888 191028	0223	34.7	93925.00	43.21	0	1	0
2615988 191028	0223	34.8	96662.50	43.15	0	1	0
2616088 191028	0223	34.9	96012.50	43.18	0	1	0
2616188 191028	0223	35.0	94962.50	43.18	0	1	0
2616298 191028	0223	35.1	94875.00	43.29	0	1	0
2616388 191028	0223	35.2	94900.00	43.30	0	1	0
2616488 191028	0223	35.3	94762.50	43.27	0	1	0
2616598 191028	0223	35.4	95412.50	43.26	0	1	0
2616698 191028	0223	35.5	93912.50	43.34	0	1	0
2616798 191028	0223	35.6	95837.50	43.23	0	1	0
2616898 191028	0223	35.7	95287.50	43.38	0	1	0
2616998 191028	0223	35.8	95950.00	43.44	0	1	0
2617098 191028	0223	35.9	94650.00	43.41	0	1	0
2617198 191028	0223	36.0	92000.00	43.34	0	1	0
2617298 191028	0223	36.1	94200.00	43.21	0	1	0
2617398 191028	0223	36.2	94450.00	43.18	0	1	0
2617498 191028	0223	36.3	93862.50	43.16	0	1	0
2617608 191028	0223	36.4	92725.00	43.12	0	1	0
2617707 191028	0223	36.5	96237.50	43.00	0	1	0
2617807 191028	0223	36.6	94900.00	43.10	0	1	0
2617907 191028	0223	36.7	92100.00	43.06	0	1	0
2618007 191028	0223	36.8	95500.00	42.92	0	1	0
2618107 191028	0223	36.9	96562.50	42.90	0	1	0
2618207 191028	0223	37.0	92075.00	42.98	0	1	0
2618307 191028	0223	37.1	93925.00	42.99	0	1	0
2618407 191028	0223	37.2	94550.00	42.98	0	1	0
2618507 191028	0223	37.3	96287.50	42.98	0	1	0
2618617 191028	0223	37.4	94237.50	43.09	0	1	0
2618717 191028	0223	37.5	93837.50	43.16	0	1	0
2618817 191028	0223	37.6	94675.00	43.05	0	1	0
2618917 191028	0223	37.7	94100.00	43.04	0	1	0
2619017 191028	0223	37.8	94712.50	43.13	0	1	0
2619117 191028	0223	37.9	95225.00	43.09	0	1	0
2619217 191028	0223	38.0	94262.50	43.03	0	1	0
2619317 191028	0223	38.1	94975.00	43.13	0	1	0
2619417 191028	0223	38.2	94512.50	43.18	0	1	0
2619517 191028	0223	38.3	94137.50	43.18	0	1	0
2619617 191028	0223	38.4	93662.50	43.08	0	1	0
2619717 191028	0223	38.5	96075.00	43.05	0	1	0
2619827 191028	0223	38.6	93612.50	43.16	0	1	0
2619916 191028	0223	38.7	94087.50	43.11	0	1	0
2620016 191028	0223	38.8	94175.00	43.11	0	1	0
2620116 191028	0223	38.9	92537.50	43.08	0	1	0
2620216 191028	0223	39.0	94912.50	42.96	0	1	0
2620326 191028	0223	39.1	93112.50	42.99	0	1	0
2620416 191028	0223	39.2	95250.00	42.91	0	1	0
2620516 191028	0223	39.3	92725.00	42.94	0	1	0
2620626 191028	0223	39.4	95762.50	42.88	0	1	0
2620726 191028	0223	39.5	93312.50	42.97	0	1	0
2620826 191028	0223	39.6	96075.00	42.85	0	1	0
2620926 191028	0223	39.7	92450.00	42.96	0	1	0
2621026 191028	0223	39.8	95662.50	42.88	0	1	0
2621126 191028	0223	39.9	96300.00	42.95	0	1	0
2621226 191028	0223	40.0	95187.50	43.12	0	1	0
2621326 191028	0223	40.1	96037.50	43.13	0	1	0
2621426 191028	0223	40.2	93450.00	43.26	0	1	0
2621525 191028	0223	40.3	93525.00	43.18	0	1	0
2621636 191028	0223	40.4	93825.00	43.22	0	1	0
2621736 191028	0223	40.5	94112.50	43.13	0	1	0
2621836 191028	0223	40.6	92725.00	43.17	0	1	0
2621936 191028	0223	40.7	95337.50	43.02	0	1	0
2622035 191028	0223	40.8	92437.50	43.15	0	1	0
2622136 191028	0223	40.9	95612.50	43.00	0	1	0
2622235 191028	0223	41.0	96650.00	42.97	0	1	0
2622335 191028	0223	41.1	96500.00	43.04	0	1	0
2622435 191028	0223	41.2	96787.50	43.06	0	1	0
2622535 191028	0223	41.3	96000.00	43.21	0	1	0
2622645 191028	0223	41.4	94025.00	43.32	0	1	0
2622745 191028	0223	41.5	95675.00	43.33	0	1	0
2622845 191028	0223	41.6	95950.00	43.40	0	1	0
2622945 191028	0223	41.7	92562.50	43.54	0	1	0
2623045 191028	0223	41.8	95862.50	43.42	0	1	0
2623145 191028	0223	41.9	96325.00	43.57	0	1	0
2623245 191028	0223	42.0	94612.50	43.61	0	1	0
2623345 191028	0223	42.1	95625.00	43.51	0	1	0
2623445 191028	0223	42.2	93887.50	43.47	0	1	0
2623545 191028	0223	42.3	94025.00	43.34	0	1	0
2623645 191028	0223	42.4	94175.00	43.25	0	1	0
2623745 191028	0223	42.5	94512.50	43.26	0	1	0
2623845 191028	0223	42.6	96012.50	43.21	0	1	0
2623945 191028	0223	42.7	94487.50	43.21	0	1	0
2624045 191028	0223	42.8	93287.50	43.30	0	1	0
2624144 191028	0223	42.9	94412.50	43.18	0	1	0
2624245 191028	0223	43.0	94425.00	43.10	0	1	0
2624344 191028	0223	43.1	94712.50	43.09	0	1	0
2624444 191028	0223	43.2	93187.50	43.05	0	1	0
2624544 191028	0223	43.3	95062.50	43.02	0	1	0
2624654 191028	0223	43.4	94437.50	43.06	0	1	0
2624754 191028	0223	43.5	93300.00	43.07	0	1	0
2624854 191028	0223	43.6	95300.00	43.02	0	1	0
2624954 191028	0223	43.7	92362.50	42.99	0	1	0
2625054 191028	0223	43.8	93937.50	42.89	0	1	0
2625154 191028	0223	43.9	95075.00	42.92	0	1	0
2625254 191028	0223	44.0	93762.50	42.95	0	1	0
2625354 191028	0223	44.1	92187.50	42.92	0	1	0
2625454 191028	0223	44.2	92737.50	42.81	0	1	0
2625554 191028	0223	44.3	94600.00	42.79	0	1	0
2625664 191028	0223	44.4	92062.50	42.77	0	1	0
2625764 191028	0223	44.5	95475.00	42.66	0	1	0
2625864 191028	0223	44.6	93700.00	42.76	0	1	0
2625964 191028	0223	44.7	93912.50	42.69	0	1	0
2626064 191028	0223	44.8	94562.50	42.76	0	1	0
2626164 191028	0223	44.9	94825.00	42.78	0	1	0
2626264 191028	0223	45.0	93400.00	42.77	0	1	0
2626364 191028	0223	45.1	94587.50	42.76	0	1	0
2626464 191028	0223	45.2	94500.00	42.86	0	1	0
2626564 191028	0223	45.3	95825.00	42.94	0	1	0
2626664 191028	0223	45.4	94625.00	43.00	0	1	0
2626764 191028	0223	45.5	94075.00	43.11	0	1	0
2626873 191028	0223	45.6	95862.50	43.05	0	1	0
2626964 191028	0223	45.7	94162.50	43.15	0	1	0
2627063 191028	0223	45.8	95600.00	43.16	0	1	0
2627163 191028	0223	45.9	95400.00	43.21	0	1	0
2627263 191028	0223	46.0	92512.50	43.23	0	1	0
2627373 191028	0223	46.1	94375.00	43.19	0	1	0
2627463 191028	0223	46.2	94512.50	43.18	0	1	0
2627563 191028	0223	46.3	96275.00	43.18	0	1	0
2627673 191028	0223	46.4	93837.50	43.20	0	1	0
2627773 191028	0223	46.5	94325.00	43.17	0	1	0
2627873 191028	0223	46.6	94112.50	43.18	0	1	0
2627973 191028	0223	46.7	94425.00	43.10	0	1	0
2628073 191028	0223	46.8	93500.00	43.11	0	1	0
2628173 191028	0223	46.9	94337.50	43.02	0	1	0
2628273 191028	0223	47.0	95325.00	42.97	0	1	0
2628373 191028	0223	47.1	94137.50	43.10	0	1	0
2628473 191028	0223	47.2	93412.50	43.09	0	1	0
2628573 191028	0223	47.3	93225.00	43.04	0	1	0
2628683 191028	0223	47.4	94287.50	42.90	0	1	0
2628783 191028	0223	47.5	95062.50	42.92	0	1	0
2628883 191028	0223	47.6	96100.00	42.95	0	1	0
2628982 191028	0223	47.7	93825.00	43.04	0	1	0
2629082 191028	0223	47.8	93487.50	43.01	0	1	0
2629183 191028	0223	47.9	93775.00	43.01	0	1	0
2629282 191028	0223	48.0	94512.50	42.99	0	1	0
2629382 191028	0223	48.1	95712.50	42.95	0	1	0
2629482 191028	0223	48.2	93475.00	43.02	0	1	0
2629582 191028	0223	48.3	94475.00	43.03	0	1	0
2629692 191028	0223	48.4	94737.50	43.08	0	1	0
2629792 191028	0223	48.5	93275.00	43.10	0	1	0
2629892 191028	0223	48.6	95650.00	43.02	0	1	0
2629992 191028	0223	48.7	93225.00	43.00	0	1	0
2630092 191028	0223	48.8	92912.50	42.97	0	1	0
2630192 191028	0223	48.9	95825.00	42.95	0	1	0
2630292 191028	0223	49.0	94837.50	43.04	0	1	0
2630392 191028	0223	49.1	90962.50	43.06	0	1	0
2630492 191028	0223	49.2	93675.00	42.84	0	1	0
2630592 191028	0223	49.3	93737.50	42.85	0	1	0
2630692 191028	0223	49.4	95162.50	42.82	0	1	0
2630792 191028	0223	49.5	95750.00	42.84	0	1	0
2630892 191028	0223	49.6	95112.50	42.95	0	1	0
2630992 191028	0223	49.7	94212.50	42.92	0	1	0
2631092 191028	0223	49.8	94000.00	42.97	0	1	0
2631192 191028	0223	49.9	93162.50	43.02	0	1	0
2631292 191028	0223	50.0	93387.50	42.90	0	1	0
2631392 191028	0223	50.1	95587.50	42.83	0	1	0
2631492 191028	0223	50.2	95437.50	43.04	0	1	0
2631592 191028	0223	50.3	95987.50	43.12	0	1	0
2631702 191028	0223	50.4	94000.00	43.22	0	1	0
2631802 191028	0223	50.5	94312.50	43.17	0	1	0
2631902 191028	0223	50.6	93737.50	43.10	0	1	0
2632002 191028	0223	50.7	94425.00	43.04	0	1	0
2632101 191028	0223	50.8	93750.00	43.05	0	1	0
2632201 191028	0223	50.9	94612.50	43.04	0	1	0
2632301 191028	0223	51.0	95475.00	43.11	0	1	0
2632401 191028	0223	51.1	93500.00	43.20	0	1	0
2632501 191028	0223	51.2	92912.50	43.11	0	1	0
2632601 191028	0223	51.3	92262.50	42.99	0	1	0
2632711 191028	0223	51.4	96375.00	42.82	0	1	0
2632811 191028	0223	51.5	93675.00	42.93	0	1	0
2632911 191028	0223	51.6	94900.00	42.90	0	1	0
2633011 191028	0223	51.7	94262.50	42.95	0	1	0
2633111 191028	0223	51.8	92875.00	42.95	0	1	0
2633211 191028	0223	51.9	92150.00	42.91	0	1	0
2633311 191028	0223	52.0	94537.50	42.80	0	1	0
2633411 191028	0223	52.1	95662.50	42.76	0	1	0
2633511 191028	0223	52.2	96525.00	42.85	0	1	0
2633611 191028	0223	52.3	94087.50	43.02	0	1	0
2633721 191028	0223	52.4	92437.50	43.10	0	1	0
2633821 191028	0223	52.5	95687.50	42.92	0	1	0
2633921 191028	0223	52.6	92637.50	43.01	0	1	0
2634021 191028	0223	52.7	94350.00	42.91	0	1	0
2634121 191028	0223	52.8	92462.50	42.91	0	1	0
2634221 191028	0223	52.9	94737.50	42.89	0	1	0
2634321 191028	0223	53.0	94625.00	43.01	0	1	0
2634420 191028	0223	53.1	94737.50	43.01	0	1	0
2634521 191028	0223	53.2	92237.50	42.97	0	1	0
2634621 191028	0223	53.3	93912.50	42.78	0	1	0
2634721 191028	0223	53.4	95575.00	42.77	0	1	0
2634820 191028	0223	53.5	95562.50	42.91	0	1	0
2634921 191028	0223	53.6	94950.00	42.91	0	1	0
2635020 191028	0223	53.7	93862.50	43.01	0	1	0
2635120 191028	0223	53.8	94150.00	42.99	0	1	0
2635220 191028	0223	53.9	94712.50	43.07	0	1	0
2635320 191028	0223	54.0	94287.50	43.06	0	1	0
2635420 191028	0223	54.1	94075.00	43.05	0	1	0
2635520 191028	0223	54.2	96062.50	43.02	0	1	0
2635620 191028	0223	54.3	95375.00	43.19	0	1	0
2635730 191028	0223	54.4	93600.00	43.26	0	1	0
2635830 191028	0223	54.5	94562.50	43.17	0	1	0
2635930 191028	0223	54.6	94250.00	43.12	0	1	0
2636030 191028	0223	54.7	97662.50	43.09	0	1	0
2636130 191028	0223	54.8	96025.00	43.26	0	1	0
2636230 191028	0223	54.9	94387.50	43.35	0	1	0
2636330 191028	0223	55.0	93400.00	43.33	0	1	0
2636430 191028	0223	55.1	91437.50	43.29	0	1	0
2636529 191028	0223	55.2	95312.50	43.17	0	1	0
2636630 191028	0223	55.3	93400.00	43.14	0	1	0
2636740 191028	0223	55.4	93162.50	43.05	0	1	0
2636839 191028	0223	55.5	95550.00	43.03	0	1	0
2636939 191028	0223	55.6	93375.00	43.08	0	1	0
2637039 191028	0223	55.7	96137.50	43.04	0	1	0
2637139 191028	0223	55.8	94762.50	42.97	0	1	0
2637239 191028	0223	55.9	93575.00	42.91	0	1	0
2637339 191028	0223	56.0	94962.50	42.88	0	1	0
2637439 191028	0223	56.1	94375.00	42.95	0	1	0
2637539 191028	0223	56.2	93987.50	43.08	0	1	0
2637639 191028	0223	56.3	94587.50	43.02	0	1	0
2637739 191028	0223	56.4	93825.00	43.07	0	1	0
2637839 191028	0223	56.5	93312.50	43.10	0	1	0
2637949 191028	0223	56.6	95087.50	43.00	0	1	0
2638039 191028	0223	56.7	95725.00	43.08	0	1	0
2638139 191028	0223	56.8	95700.00	43.06	0	1	0
2638239 191028	0223	56.9	93200.00	43.10	0	1	0
2638339 191028	0223	57.0	95137.50	43.08	0	1	0
2638449 191028	0223	57.1	95412.50	43.09	0	1	0
2638539 191028	0223	57.2	95675.00	43.14	0	1	0
2638638 191028	0223	57.3	94125.00	43.21	0	1	0
2638748 191028	0223	57.4	95162.50	43.19	0	1	0
2638848 191028	0223	57.5	91700.00	43.25	0	1	0
2638948 191028	0223	57.6	95900.00	43.18	0	1	0
2639048 191028	0223	57.7	93600.00	43.22	0	1	0
2639148 191028	0223	57.8	94600.00	43.12	0	1	0
2639248 191028	0223	57.9	94250.00	43.07	0	1	0
2639348 191028	0223	58.0	95850.00	43.12	0	1	0
2639448 191028	0223	58.1	94250.00	43.15	0	1	0
2639548 191028	0223	58.2	94437.50	43.10	0	1	0
2639648 191028	0223	58.3	96662.50	43.04	0	1	0
2639758 191028	0223	58.4	94812.50	43.16	0	1	0
2639858 191028	0223	58.5	96425.00	43.14	0	1	0
2639958 191028	0223	58.6	92837.50	43.36	0	1	0
2640058 191028	0223	58.7	95162.50	43.22	0	1	0
2640158 191028	0223	58.8	92950.00	43.29	0	1	0
2640258 191028	0223	58.9	93712.50	43.21	0	1	0
2640358 191028	0223	59.0	93900.00	43.19	0	1	0
2640458 191028	0223	59.1	92562.50	43.10	0	1	0
2640557 191028	0223	59.2	96312.50	43.03	0	1	0
2640657 191028	0223	59.3	95412.50	43.11	0	1	0
2640767 191028	0223	59.4	93500.00	43.05	0	1	0
2640867 191028	0223	59.5	94175.00	42.99	0	1	0
2640967 191028	0223	59.6	93025.00	42.89	0	1	0
2641067 191028	0223	59.7	93050.00	42.90	0	1	0
2641167 191028	0223	59.8	93025.00	42.81	0	1	0
2641267 191028	0223	59.9	93187.50	42.81	0	1	0
2641368 191028	0224	0.0	92662.50	42.79	0	1	0
2641468 191028	0224	0.1	96375.00	42.73	0	1	0
2641568 191028	0224	0.2	95337.50	42.90	0	1	0
2641668 191028	0224	0.3	94525.00	42.86	0	1	0
2641768 191028	0224	0.4	93600.00	42.82	0	1	0
2641868 191028	0224	0.5	94125.00	42.82	0	1	0
2641967 191028	0224	0.6	93050.00	42.82	0	1	0
2642067 191028	0224	0.7	93537.50	42.82	0	1	0
2642167 191028	0224	0.8	96650.00	42.84	0	1	0
2642267 191028	0224	0.9	96200.00	43.01	0	1	0
2642367 191028	0224	1.0	96475.00	43.14	0	1	0
2642467 191028	0224	1.1	93437.50	43.31	0	1	0
2642567 191028	0224	1.2	93725.00	43.18	0	1	0
2642667 191028	0224	1.3	95587.50	43.11	0	1	0
2642777 191028	0224	1.4	95425.00	43.16	0	1	0
2642877 191028	0224	1.5	93100.00	43.24	0	1	0
2642977 191028	0224	1.6	96725.00	43.19	0	1	0
2643077 191028	0224	1.7	96487.50	43.36	0	1	0
2643177 191028	0224	1.8	94100.00	43.49	0	1	0
2643277 191028	0224	1.9	96637.50	43.38	0	1	0
2643377 191028	0224	2.0	92775.00	43.40	0	1	0
2643477 191028	0224	2.1	95587.50	43.23	0	1	0
2643577 191028	0224	2.2	93225.00	43.33	0	1	0
2643676 191028	0224	2.3	93212.50	43.30	0	1	0
2643786 191028	0224	2.4	94162.50	43.20	0	1	0
2643886 191028	0224	2.5	94300.00	43.14	0	1	0
2643986 191028	0224	2.6	93462.50	43.19	0	1	0
2644086 191028	0224	2.7	93950.00	43.05	0	1	0
2644186 191028	0224	2.8	95100.00	42.93	0	1	0
2644286 191028	0224	2.9	95075.00	42.98	0	1	0
2644386 191028	0224	3.0	92687.50	42.91	0	1	0
2644486 191028	0224	3.1	93450.00	42.90	0	1	0
2644586 191028	0224	3.2	95550.00	42.81	0	1	0
2644686 191028	0224	3.3	96212.50	42.91	0	1	0
2644786 191028	0224	3.4	95475.00	43.05	0	1	0
2644886 191028	0224	3.5	94062.50	43.11	0	1	0
2644996 191028	0224	3.6	94775.00	43.10	0	1	0
2645086 191028	0224	3.7	95200.00	43.16	0	1	0
2645186 191028	0224	3.8	93450.00	43.21	0	1	0
2645296 191028	0224	3.9	92312.50	43.14	0	1	0
2645386 191028	0224	4.0	94250.00	43.01	0	1	0
2645496 191028	0224	4.1	95000.00	43.08	0	1	0
2645596 191028	0224	4.2	96075.00	43.15	0	1	0
2645686 191028	0224	4.3	94462.50	43.18	0	1	0
2645796 191028	0224	4.4	91900.00	43.10	0	1	0
2645896 191028	0224	4.5	92550.00	42.94	0	1	0
2645996 191028	0224	4.6	93637.50	42.87	0	1	0
2646096 191028	0224	4.7	91625.00	42.82	0	1	0
2646196 191028	0224	4.8	94712.50	42.66	0	1	0
2646296 191028	0224	4.9	93900.00	42.71	0	1	0
2646396 191028	0224	5.0	94350.00	42.79	0	1	0
2646496 191028	0224	5.1	92112.50	42.79	0	1	0
2646596 191028	0224	5.2	93575.00	42.66	0	1	0
2646696 191028	0224	5.3	93862.50	42.55	0	1	0
2646806 191028	0224	5.4	94187.50	42.52	0	1	0
2646906 191028	0224	5.5	96625.00	42.62	0	1	0
2647006 191028	0224	5.6	92462.50	42.81	0	1	0
2647106 191028	0224	5.7	95237.50	42.75	0	1	0
2647206 191028	0224	5.8	95375.00	42.92	0	1	0
2647306 191028	0224	5.9	94387.50	42.95	0	1	0
2647405 191028	0224	6.0	92650.00	42.97	0	1	0
2647505 191028	0224	6.1	94775.00	42.89	0	1	0
2647605 191028	0224	6.2	92362.50	43.01	0	1	0
2647705 191028	0224	6.3	95425.00	42.96	0	1	0
2647815 191028	0224	6.4	94075.00	43.03	0	1	0
2647915 191028	0224	6.5	93475.00	43.02	0	1	0
2648015 191028	0224	6.6	93250.00	42.88	0	1	0
2648115 191028	0224	6.7	94475.00	42.92	0	1	0
2648215 191028	0224	6.8	95812.50	42.88	0	1	0
2648315 191028	0224	6.9	95525.00	42.90	0	1	0
2648415 191028	0224	7.0	95062.50	42.95	0	1	0
2648515 191028	0224	7.1	93825.00	43.06	0	1	0
2648615 191028	0224	7.2	93975.00	43.02	0	1	0
2648715 191028	0224	7.3	93512.50	43.09	0	1	0
2648815 191028	0224	7.4	96525.00	43.00	0	1	0
2648915 191028	0224	7.5	93025.00	43.11	0	1	0
2649025 191028	0224	7.6	93125.00	43.09	0	1	0
2649115 191028	0224	7.7	94762.50	43.09	0	1	0
2649215 191028	0224	7.8	95987.50	43.10	0	1	0
2649315 191028	0224	7.9	93875.00	43.11	0	1	0
2649415 191028	0224	8.0	95750.00	43.04	0	1	0
2649525 191028	0224	8.1	93925.00	43.07	0	1	0
2649615 191028	0224	8.2	89650.00	43.07	0	1	0
2649715 191028	0224	8.3	96800.00	42.88	0	1	0
2649824 191028	0224	8.4	91175.00	43.02	0	1	0
2649924 191028	0224	8.5	92075.00	42.78	0	1	0
2650024 191028	0224	8.6	92875.00	42.74	0	1	0
2650124 191028	0224	8.7	91925.00	42.73	0	1	0
2650224 191028	0224	8.8	93712.50	42.60	0	1	0
2650324 191028	0224	8.9	91862.50	42.50	0	1	0
2650424 191028	0224	9.0	92725.00	42.41	0	1	0
2650524 191028	0224	9.1	91212.50	42.27	0	1	0
2650624 191028	0224	9.2	92325.00	42.15	0	1	0
2650724 191028	0224	9.3	93587.50	42.27	0	1	0
2650834 191028	0224	9.4	93237.50	42.13	0	1	0
2650934 191028	0224	9.5	93987.50	42.22	0	1	0
2651034 191028	0224	9.6	94425.00	42.31	0	1	0
2651134 191028	0224	9.7	97900.00	42.37	0	1	0
2651234 191028	0224	9.8	94550.00	42.64	0	1	0
2651334 191028	0224	9.9	94387.50	42.68	0	1	0
2651433 191028	0224	10.0	93475.00	42.80	0	1	0
2651533 191028	0224	10.1	95150.00	42.83	0	1	0
2651633 191028	0224	10.2	95075.00	43.01	0	1	0
2651733 191028	0224	10.3	91887.50	43.13	0	1	0
2651843 191028	0224	10.4	92237.50	43.05	0	1	0
2651943 191028	0224	10.5	93887.50	43.01	0	1	0
2652042 191028	0224	10.6	93062.50	43.00	0	1	0
2652142 191028	0224	10.7	93225.00	42.94	0	1	0
2652242 191028	0224	10.8	91600.00	42.73	0	1	0
2652342 191028	0224	10.9	95400.00	42.60	0	1	0
2652442 191028	0224	11.0	94887.50	42.65	0	1	0
2652542 191028	0224	11.1	93725.00	42.71	0	1	0
2652642 191028	0224	11.2	93787.50	42.64	0	1	0
2652742 191028	0224	11.3	94037.50	42.59	0	1	0
2652842 191028	0224	11.4	95887.50	42.68	0	1	0
2652942 191028	0224	11.5	94250.00	42.85	0	1	0
2653052 191028	0224	11.6	93837.50	42.86	0	1	0
2653142 191028	0224	11.7	96112.50	42.90	0	1	0
2653242 191028	0224	11.8	93462.50	43.03	0	1	0
2653342 191028	0224	11.9	94412.50	43.11	0	1	0
2653442 191028	0224	12.0	93887.50	43.07	0	1	0
2653552 191028	0224	12.1	90475.00	43.02	0	1	0
2653642 191028	0224	12.2	91687.50	42.88	0	1	0
2653742 191028	0224	12.3	93737.50	42.78	0	1	0
2653852 191028	0224	12.4	94425.00	42.77	0	1	0
2653952 191028	0224	12.5	94962.50	42.70	0	1	0
2654052 191028	0224	12.6	92662.50	42.74	0	1	0
2654152 191028	0224	12.7	95387.50	42.68	0	1	0
2654252 191028	0224	12.8	91837.50	42.65	0	1	0
2654352 191028	0224	12.9	93875.00	42.58	0	1	0
2654452 191028	0224	13.0	95275.00	42.55	0	1	0
2654552 191028	0224	13.1	92225.00	42.61	0	1	0
2654652 191028	0224	13.2	95550.00	42.69	0	1	0
2654752 191028	0224	13.3	93712.50	42.87	0	1	0
2654852 191028	0224	13.4	95475.00	42.87	0	1	0
2654962 191028	0224	13.5	92512.50	42.91	0	1	0
2655062 191028	0224	13.6	93287.50	42.80	0	1	0
2655162 191028	0224	13.7	95887.50	42.83	0	1	0
2655262 191028	0224	13.8	94225.00	42.85	0	1	0
2655362 191028	0224	13.9	93975.00	42.96	0	1	0
2655461 191028	0224	14.0	95537.50	42.97	0	1	0
2655562 191028	0224	14.1	95037.50	42.98	0	1	0
2655662 191028	0224	14.2	94287.50	43.10	0	1	0
2655761 191028	0224	14.3	95175.00	43.05	0	1	0
2655862 191028	0224	14.4	93212.50	43.11	0	1	0
2655962 191028	0224	14.5	94287.50	43.01	0	1	0
2656072 191028	0224	14.6	93650.00	43.09	0	1	0
2656162 191028	0224	14.7	93725.00	43.11	0	1	0
2656262 191028	0224	14.8	92862.50	43.01	0	1	0
2656371 191028	0224	14.9	93362.50	42.95	0	1	0
2656462 191028	0224	15.0	94062.50	42.92	0	1	0
2656571 191028	0224	15.1	94575.00	42.85	0	1	0
2656671 191028	0224	15.2	94950.00	42.83	0	1	0
2656762 191028	0224	15.3	95287.50	42.86	0	1	0
2656871 191028	0224	15.4	92825.00	42.87	0	1	0
2656971 191028	0224	15.5	95762.50	42.85	0	1	0
2657071 191028	0224	15.6	93687.50	42.92	0	1	0
2657171 191028	0224	15.7	93212.50	42.92	0	1	0
2657271 191028	0224	15.8	92112.50	42.90	0	1	0
2657371 191028	0224	15.9	92600.00	42.86	0	1	0
2657471 191028	0224	16.0	94112.50	42.83	0	1	0
2657571 191028	0224	16.1	94725.00	42.83	0	1	0
2657671 191028	0224	16.2	92437.50	42.84	0	1	0
2657771 191028	0224	16.3	93525.00	42.72	0	1	0
2657871 191028	0224	16.4	93362.50	42.65	0	1	0
2657981 191028	0224	16.5	96862.50	42.67	0	1	0
2658081 191028	0224	16.6	93000.00	42.72	0	1	0
2658181 191028	0224	16.7	96450.00	42.69	0	1	0
2658281 191028	0224	16.8	91800.00	42.83	0	1	0
2658381 191028	0224	16.9	97400.00	42.82	0	1	0
2658481 191028	0224	17.0	93412.50	43.04	0	1	0
2658581 191028	0224	17.1	93387.50	43.00	0	1	0
2658681 191028	0224	17.2	94637.50	42.94	0	1	0
2658781 191028	0224	17.3	95875.00	43.04	0	1	0
2658881 191028	0224	17.4	94262.50	43.15	0	1	0
2658991 191028	0224	17.5	92675.00	43.19	0	1	0
2659091 191028	0224	17.6	95725.00	43.00	0	1	0
2659191 191028	0224	17.7	93562.50	43.12	0	1	0
2659290 191028	0224	17.8	95287.50	42.99	0	1	0
2659390 191028	0224	17.9	93250.00	43.15	0	1	0
2659490 191028	0224	18.0	93400.00	42.96	0	1	0
2659590 191028	0224	18.1	93787.50	42.96	0	1	0
2659690 191028	0224	18.2	96012.50	42.98	0	1	0
2659790 191028	0224	18.3	94575.00	43.04	0	1	0
2659890 191028	0224	18.4	95287.50	42.98	0	1	0
2659990 191028	0224	18.5	93162.50	43.03	0	1	0
2700090 191028	0224	18.6	93287.50	43.05	0	1	0
2700190 191028	0224	18.7	94862.50	42.94	0	1	0
2700290 191028	0224	18.8	93325.00	43.00	0	1	0
2700390 191028	0224	18.9	95612.50	42.91	0	1	0
2700490 191028	0224	19.0	94200.00	43.02	0	1	0
2700590 191028	0224	19.1	94962.50	43.06	0	1	0
2700690 191028	0224	19.2	92212.50	43.11	0	1	0
2700790 191028	0224	19.3	93500.00	42.94	0	1	0
2700890 191028	0224	19.4	95200.00	42.89	0	1	0
2701000 191028	0224	19.5	94800.00	42.88	0	1	0
2701100 191028	0224	19.6	90287.50	42.96	0	1	0
2701200 191028	0224	19.7	93862.50	42.82	0	1	0
2701300 191028	0224	19.8	95675.00	42.78	0	1	0
2701400 191028	0224	19.9	95337.50	42.88	0	1	0
2701500 191028	0224	20.0	93712.50	42.87	0	1	0
2701600 191028	0224	20.1	93400.00	42.85	0	1	0
2701700 191028	0224	20.2	92400.00	42.78	0	1	0
2701800 191028	0224	20.3	95637.50	42.79	0	1	0
2701900 191028	0224	20.4	93262.50	42.88	0	1	0
2702010 191028	0224	20.5	93112.50	42.80	0	1	0
2702110 191028	0224	20.6	94612.50	42.72	0	1	0
2702210 191028	0224	20.7	96337.50	42.92	0	1	0
2702310 191028	0224	20.8	93662.50	43.03	0	1	0
2702410 191028	0224	20.9	95075.00	42.94	0	1	0
2702509 191028	0224	21.0	91962.50	42.92	0	1	0
2702609 191028	0224	21.1	94162.50	42.85	0	1	0
2702709 191028	0224	21.2	93437.50	42.88	0	1	0
2702809 191028	0224	21.3	95550.00	42.93	0	1	0
2702909 191028	0224	21.4	93475.00	42.92	0	1	0
2703019 191028	0224	21.5	93612.50	42.93	0	1	0
2703119 191028	0224	21.6	94475.00	42.95	0	1	0
2703219 191028	0224	21.7	94175.00	42.95	0	1	0
2703319 191028	0224	21.8	94075.00	42.85	0	1	0
2703419 191028	0224	21.9	94400.00	42.87	0	1	0
2703519 191028	0224	22.0	92087.50	42.84	0	1	0
2703619 191028	0224	22.1	93687.50	42.85	0	1	0
2703719 191028	0224	22.2	96225.00	42.82	0	1	0
2703819 191028	0224	22.3	95550.00	42.95	0	1	0
2703919 191028	0224	22.4	91975.00	42.95	0	1	0
2704019 191028	0224	22.5	95087.50	42.88	0	1	0
2704119 191028	0224	22.6	92875.00	42.95	0	1	0
2704219 191028	0224	22.7	95075.00	42.88	0	1	0
2704318 191028	0224	22.8	91637.50	42.92	0	1	0
2704419 191028	0224	22.9	94862.50	42.81	0	1	0
2704519 191028	0224	23.0	96950.00	42.83	0	1	0
2704619 191028	0224	23.1	95225.00	43.05	0	1	0
2704718 191028	0224	23.2	94562.50	43.12	0	1	0
2704818 191028	0224	23.3	93925.00	43.04	0	1	0
2704918 191028	0224	23.4	96600.00	42.97	0	1	0
2705028 191028	0224	23.5	92750.00	43.18	0	1	0
2705128 191028	0224	23.6	94400.00	43.07	0	1	0
2705228 191028	0224	23.7	93525.00	43.14	0	1	0
2705328 191028	0224	23.8	93212.50	43.07	0	1	0
2705428 191028	0224	23.9	94850.00	43.14	0	1	0
2705528 191028	0224	24.0	93600.00	43.14	0	1	0
2705628 191028	0224	24.1	94537.50	42.99	0	1	0
2705728 191028	0224	24.2	95050.00	42.96	0	1	0
2705828 191028	0224	24.3	93937.50	42.98	0	1	0
2705928 191028	0224	24.4	93300.00	42.98	0	1	0
2706038 191028	0224	24.5	93837.50	42.83	0	1	0
2706138 191028	0224	24.6	94437.50	42.88	0	1	0
2706238 191028	0224	24.7	95475.00	42.88	0	1	0
2706337 191028	0224	24.8	93812.50	42.97	0	1	0
2706438 191028	0224	24.9	93925.00	43.00	0	1	0
2706537 191028	0224	25.0	94825.00	42.96	0	1	0
2706637 191028	0224	25.1	93337.50	43.01	0	1	0
2706737 191028	0224	25.2	92112.50	42.96	0	1	0
2706837 191028	0224	25.3	94675.00	42.83	0	1	0
2706937 191028	0224	25.4	94600.00	42.86	0	1	0
2707037 191028	0224	25.5	94575.00	42.92	0	1	0
2707147 191028	0224	25.6	94362.50	42.95	0	1	0
2707247 191028	0224	25.7	94187.50	42.95	0	1	0
2707337 191028	0224	25.8	94525.00	42.89	0	1	0
2707437 191028	0224	25.9	95262.50	42.92	0	1	0
2707537 191028	0224	26.0	94037.50	42.98	0	1	0
2707647 191028	0224	26.1	93687.50	42.95	0	1	0
2707737 191028	0224	26.2	93450.00	42.96	0	1	0
2707837 191028	0224	26.3	96487.50	43.02	0	1	0
2707947 191028	0224	26.4	94112.50	43.10	0	1	0
2708047 191028	0224	26.5	93450.00	43.08	0	1	0
2708147 191028	0224	26.6	94175.00	43.03	0	1	0
2708247 191028	0224	26.7	94225.00	43.02	0	1	0
2708347 191028	0224	26.8	90825.00	43.02	0	1	0
2708446 191028	0224	26.9	94587.50	42.86	0	1	0
2708547 191028	0224	27.0	94525.00	42.83	0	1	0
2708647 191028	0224	27.1	94787.50	42.85	0	1	0
2708746 191028	0224	27.2	92500.00	42.90	0	1	0
2708846 191028	0224	27.3	94062.50	42.86	0	1	0
2708946 191028	0224	27.4	92975.00	42.75	0	1	0
2709056 191028	0224	27.5	95000.00	42.70	0	1	0
2709156 191028	0224	27.6	94450.00	42.76	0	1	0
2709256 191028	0224	27.7	93250.00	42.78	0	1	0
2709356 191028	0224	27.8	96762.50	42.73	0	1	0
2709456 191028	0224	27.9	94012.50	43.00	0	1	0
2709556 191028	0224	28.0	91987.50	42.97	0	1	0
2709656 191028	0224	28.1	93137.50	42.86	0	1	0
2709756 191028	0224	28.2	94612.50	42.79	0	1	0
2709856 191028	0224	28.3	93875.00	42.88	0	1	0
2709956 191028	0224	28.4	94887.50	42.87	0	1	0
2710066 191028	0224	28.5	92500.00	42.96	0	1	0
2710166 191028	0224	28.6	95212.50	42.85	0	1	0
2710266 191028	0224	28.7	93425.00	42.88	0	1	0
2710366 191028	0224	28.8	94637.50	42.89	0	1	0
2710466 191028	0224	28.9	94100.00	42.79	0	1	0
2710566 191028	0224	29.0	93900.00	42.80	0	1	0
2710666 191028	0224	29.1	95075.00	42.88	0	1	0
2710766 191028	0224	29.2	94225.00	42.97	0	1	0
2710866 191028	0224	29.3	95912.50	42.95	0	1	0
2710965 191028	0224	29.4	92900.00	43.04	0	1	0
2711065 191028	0224	29.5	95237.50	42.95	0	1	0
2711175 191028	0224	29.6	94000.00	43.08	0	1	0
2711265 191028	0224	29.7	94762.50	43.02	0	1	0
2711365 191028	0224	29.8	92962.50	43.08	0	1	0
2711465 191028	0224	29.9	94000.00	43.01	0	1	0
2711565 191028	0224	30.0	94650.00	43.00	0	1	0
2711675 191028	0224	30.1	96225.00	43.04	0	1	0
2711765 191028	0224	30.2	96012.50	43.09	0	1	0
2711865 191028	0224	30.3	92875.00	43.17	0	1	0
2711965 191028	0224	30.4	94000.00	43.03	0	1	0
2712075 191028	0224	30.5	92500.00	43.08	0	1	0
2712175 191028	0224	30.6	92575.00	42.96	0	1	0
2712275 191028	0224	30.7	93200.00	42.90	0	1	0
2712375 191028	0224	30.8	94412.50	42.83	0	1	0
2712475 191028	0224	30.9	91375.00	42.89	0	1	0
2712575 191028	0224	31.0	92700.00	42.77	0	1	0
2712675 191028	0224	31.1	93187.50	42.68	0	1	0
2712775 191028	0224	31.2	90737.50	42.55	0	1	0
2712875 191028	0224	31.3	97787.50	42.31	0	1	0
2712975 191028	0224	31.4	95037.50	42.53	0	1	0
2713085 191028	0224	31.5	96225.00	42.58	0	1	0
2713185 191028	0224	31.6	93725.00	42.75	0	1	0
2713285 191028	0224	31.7	94850.00	42.80	0	1	0
2713385 191028	0224	31.8	94937.50	42.87	0	1	0
2713484 191028	0224	31.9	95650.00	42.90	0	1	0
2713584 191028	0224	32.0	94250.00	43.09	0	1	0
2713685 191028	0224	32.1	93525.00	43.16	0	1	0
2713785 191028	0224	32.2	94462.50	43.17	0	1	0
2713885 191028	0224	32.3	96025.00	43.34	0	1	0
2713984 191028	0224	32.4	92887.50	43.26	0	1	0
2714084 191028	0224	32.5	94400.00	43.16	0	1	0
2714194 191028	0224	32.6	95362.50	43.08	0	1	0
2714294 191028	0224	32.7	94837.50	43.16	0	1	0
2714384 191028	0224	32.8	93775.00	43.16	0	1	0
2714494 191028	0224	32.9	92975.00	43.10	0	1	0
2714594 191028	0224	33.0	94050.00	42.98	0	1	0
2714694 191028	0224	33.1	94400.00	42.97	0	1	0
2714794 191028	0224	33.2	96337.50	43.01	0	1	0
2714884 191028	0224	33.3	96112.50	43.10	0	1	0
2714994 191028	0224	33.4	93662.50	43.10	0	1	0
2715094 191028	0224	33.5	92950.00	43.14	0	1	0
2715194 191028	0224	33.6	94062.50	43.07	0	1	0
2715294 191028	0224	33.7	95650.00	43.01	0	1	0
2715394 191028	0224	33.8	96412.50	43.05	0	1	0
2715494 191028	0224	33.9	94500.00	43.17	0	1	0
2715594 191028	0224	34.0	95437.50	43.24	0	1	0
2715694 191028	0224	34.1	94300.00	43.30	0	1	0
2715794 191028	0224	34.2	92350.00	43.29	0	1	0
2715894 191028	0224	34.3	92437.50	43.11	0	1	0
2715994 191028	0224	34.4	94625.00	42.95	0	1	0
2716103 191028	0224	34.5	96625.00	42.99	0	1	0
2716203 191028	0224	34.6	91950.00	43.16	0	1	0
2716303 191028	0224	34.7	95075.00	43.06	0	1	0
2716403 191028	0224	34.8	92462.50	43.04	0	1	0
2716503 191028	0224	34.9	92512.50	42.86	0	1	0
2716603 191028	0224	35.0	95112.50	42.77	0	1	0
2716703 191028	0224	35.1	93787.50	42.76	0	1	0
2716803 191028	0224	35.2	94425.00	42.73	0	1	0
2716903 191028	0224	35.3	93287.50	42.83	0	1	0
2717003 191028	0224	35.4	92850.00	42.86	0	1	0
2717113 191028	0224	35.5	92412.50	42.78	0	1	0
2717213 191028	0224	35.6	95825.00	42.59	0	1	0
2717313 191028	0224	35.7	93262.50	42.77	0	1	0
2717413 191028	0224	35.8	95812.50	42.69	0	1	0
2717513 191028	0224	35.9	95537.50	42.84	0	1	0
2717613 191028	0224	36.0	95175.00	42.97	0	1	0
2717713 191028	0224	36.1	91037.50	42.98	0	1	0
2717813 191028	0224	36.2	94937.50	42.85	0	1	0
2717912 191028	0224	36.3	93887.50	42.88	0	1	0
2718012 191028	0224	36.4	96300.00	42.90	0	1	0
2718113 191028	0224	36.5	94325.00	43.06	0	1	0
2718223 191028	0224	36.6	92600.00	43.14	0	1	0
2718313 191028	0224	36.7	93075.00	43.00	0	1	0
2718413 191028	0224	36.8	93525.00	42.99	0	1	0
2718512 191028	0224	36.9	94662.50	42.89	0	1	0
2718612 191028	0224	37.0	91425.00	42.85	0	1	0
2718722 191028	0224	37.1	94250.00	42.68	0	1	0
2718812 191028	0224	37.2	93962.50	42.82	0	1	0
2718912 191028	0224	37.3	94987.50	42.78	0	1	0
2719012 191028	0224	37.4	94487.50	42.83	0	1	0
2719122 191028	0224	37.5	92825.00	42.75	0	1	0
2719223 191028	0224	37.6	93837.50	42.68	0	1	0
2719322 191028	0224	37.7	91575.00	42.74	0	1	0
2719422 191028	0224	37.8	95575.00	42.67	0	1	0
2719522 191028	0224	37.9	94987.50	42.76	0	1	0
2719622 191028	0224	38.0	94187.50	42.78	0	1	0
2719722 191028	0224	38.1	94925.00	42.90	0	1	0
2719822 191028	0224	38.2	94725.00	42.93	0	1	0
2719922 191028	0224	38.3	93550.00	42.97	0	1	0
2720022 191028	0224	38.4	95150.00	42.90	0	1	0
2720132 191028	0224	38.5	93075.00	42.93	0	1	0
2720232 191028	0224	38.6	92812.50	42.94	0	1	0
2720332 191028	0224	38.7	93412.50	42.90	0	1	0
2720432 191028	0224	38.8	96600.00	42.98	0	1	0
2720532 191028	0224	38.9	94725.00	43.02	0	1	0
2720632 191028	0224	39.0	93912.50	43.01	0	1	0
2720732 191028	0224	39.1	94725.00	43.00	0	1	0
2720832 191028	0224	39.2	95812.50	42.99	0	1	0
2720932 191028	0224	39.3	95137.50	43.04	0	1	0
2721032 191028	0224	39.4	94912.50	43.11	0	1	0
2721142 191028	0224	39.5	96150.00	43.10	0	1	0
2721242 191028	0224	39.6	94412.50	43.24	0	1	0
2721342 191028	0224	39.7	92937.50	43.31	0	1	0
2721442 191028	0224	39.8	91675.00	43.29	0	1	0
2721542 191028	0224	39.9	93625.00	43.07	0	1	0
2721642 191028	0224	40.0	94112.50	43.02	0	1	0
2721742 191028	0224	40.1	95787.50	43.03	0	1	0
2721842 191028	0224	40.2	93762.50	43.08	0	1	0
2721942 191028	0224	40.3	93687.50	42.98	0	1	0
2722042 191028	0224	40.4	95600.00	42.92	0	1	0
2722141 191028	0224	40.5	95300.00	42.95	0	1	0
2722242 191028	0224	40.6	95300.00	42.91	0	1	0
2722341 191028	0224	40.7	93712.50	42.95	0	1	0
2722441 191028	0224	40.8	92387.50	42.99	0	1	0
2722541 191028	0224	40.9	94287.50	43.02	0	1	0
2722641 191028	0224	41.0	95550.00	43.05	0	1	0
2722741 191028	0224	41.1	94412.50	43.11	0	1	0
2722841 191028	0224	41.2	93512.50	43.05	0	1	0
2722941 191028	0224	41.3	94500.00	43.04	0	1	0
2723041 191028	0224	41.4	93212.50	43.08	0	1	0
2723151 191028	0224	41.5	95000.00	42.97	0	1	0
2723251 191028	0224	41.6	93887.50	42.95	0	1	0
2723351 191028	0224	41.7	94225.00	42.89	0	1	0
2723451 191028	0224	41.8	94962.50	42.91	0	1	0
2723551 191028	0224	41.9	92512.50	43.03	0	1	0
2723651 191028	0224	42.0	93312.50	42.95	0	1	0
2723751 191028	0224	42.1	92087.50	42.85	0	1	0
2723851 191028	0224	42.2	93875.00	42.74	0	1	0
2723951 191028	0224	42.3	93262.50	42.76	0	1	0
2724051 191028	0224	42.4	95150.00	42.71	0	1	0
2724161 191028	0224	42.5	94750.00	42.79	0	1	0
2724261 191028	0224	42.6	94750.00	42.78	0	1	0
2724361 191028	0224	42.7	92062.50	42.82	0	1	0
2724461 191028	0224	42.8	93650.00	42.72	0	1	0
2724561 191028	0224	42.9	95462.50	42.66	0	1	0
2724661 191028	0224	43.0	94412.50	42.80	0	1	0
2724760 191028	0224	43.1	94725.00	42.85	0	1	0
2724860 191028	0224	43.2	96325.00	42.96	0	1	0
2724960 191028	0224	43.3	94375.00	43.07	0	1	0
2725060 191028	0224	43.4	94487.50	43.12	0	1	0
2725170 191028	0224	43.5	94337.50	43.10	0	1	0
2725270 191028	0224	43.6	94337.50	43.08	0	1	0
2725360 191028	0224	43.7	94237.50	43.06	0	1	0
2725460 191028	0224	43.8	93087.50	43.16	0	1	0
2725570 191028	0224	43.9	95512.50	43.13	0	1	0
2725660 191028	0224	44.0	94412.50	43.13	0	1	0
2725770 191028	0224	44.1	92287.50	43.13	0	1	0
2725870 191028	0224	44.2	94825.00	43.02	0	1	0
2725960 191028	0224	44.3	94375.00	42.96	0	1	0
2726070 191028	0224	44.4	95787.50	42.96	0	1	0
2726170 191028	0224	44.5	95900.00	43.01	0	1	0
2726270 191028	0224	44.6	95900.00	43.08	0	1	0
2726370 191028	0224	44.7	95462.50	43.15	0	1	0
2726470 191028	0224	44.8	96637.50	43.21	0	1	0
2726570 191028	0224	44.9	92062.50	43.37	0	1	0
2726669 191028	0224	45.0	93100.00	43.21	0	1	0
2726769 191028	0224	45.1	94825.00	43.16	0	1	0
2726869 191028	0224	45.2	95650.00	43.27	0	1	0
2726969 191028	0224	45.3	95237.50	43.31	0	1	0
2727069 191028	0224	45.4	95162.50	43.35	0	1	0
2727179 191028	0224	45.5	94825.00	43.32	0	1	0
2727279 191028	0224	45.6	94825.00	43.27	0	1	0
2727379 191028	0224	45.7	93925.00	43.22	0	1	0
2727479 191028	0224	45.8	93337.50	43.15	0	1	0
2727579 191028	0224	45.9	95300.00	43.00	0	1	0
2727679 191028	0224	46.0	92900.00	43.15	0	1	0
2727779 191028	0224	46.1	93700.00	43.14	0	1	0
2727879 191028	0224	46.2	93825.00	43.09	0	1	0
2727979 191028	0224	46.3	92012.50	43.01	0	1	0
2728079 191028	0224	46.4	94687.50	42.86	0	1	0
2728189 191028	0224	46.5	92375.00	42.84	0	1	0
2728289 191028	0224	46.6	92375.00	42.73	0	1	0
2728388 191028	0224	46.7	94025.00	42.62	0	1	0
2728488 191028	0224	46.8	92562.50	42.62	0	1	0
2728588 191028	0224	46.9	94425.00	42.59	0	1	0
2728688 191028	0224	47.0	94487.50	42.55	0	1	0
2728788 191028	0224	47.1	94087.50	42.62	0	1	0
2728888 191028	0224	47.2	94100.00	42.64	0	1	0
2728988 191028	0224	47.3	93037.50	42.65	0	1	0
2729088 191028	0224	47.4	93950.00	42.70	0	1	0
2729188 191028	0224	47.5	92150.00	42.66	0	1	0
2729298 191028	0224	47.6	92150.00	42.65	0	1	0
2729388 191028	0224	47.7	94512.50	42.64	0	1	0
2729488 191028	0224	47.8	96062.50	42.67	0	1	0
2729588 191028	0224	47.9	95325.00	42.82	0	1	0
2729688 191028	0224	48.0	96312.50	42.86	0	1	0
2729798 191028	0224	48.1	93175.00	42.95	0	1	0
2729888 191028	0224	48.2	94550.00	42.90	0	1	0
2729988 191028	0224	48.3	94412.50	42.93	0	1	0
2730088 191028	0224	48.4	93875.00	42.99	0	1	0
2730197 191028	0224	48.5	93775.00	42.98	0	1	0
2730297 191028	0224	48.6	94825.00	43.06	0	1	0
2730397 191028	0224	48.7	94612.50	43.18	0	1	0
2730497 191028	0224	48.8	94137.50	43.18	0	1	0
2730597 191028	0224	48.9	93175.00	43.10	0	1	0
2730697 191028	0224	49.0	93262.50	43.00	0	1	0
2730797 191028	0224	49.1	94325.00	42.86	0	1	0
2730897 191028	0224	49.2	94725.00	42.91	0	1	0
2730997 191028	0224	49.3	95262.50	42.92	0	1	0
2731097 191028	0224	49.4	93637.50	42.96	0	1	0
2731207 191028	0224	49.5	95412.50	42.95	0	1	0
2731307 191028	0224	49.6	95412.50	43.02	0	1	0
2731407 191028	0224	49.7	95587.50	43.05	0	1	0
2731507 191028	0224	49.8	94750.00	43.09	0	1	0
2731607 191028	0224	49.9	95850.00	43.12	0	1	0
2731707 191028	0224	50.0	93537.50	43.24	0	1	0
2731807 191028	0224	50.1	92637.50	43.25	0	1	0
2731907 191028	0224	50.2	93450.00	43.18	0	1	0
2732007 191028	0224	50.3	93675.00	43.12	0	1	0
2732106 191028	0224	50.4	95837.50	43.05	0	1	0
2732217 191028	0224	50.5	93775.00	43.15	0	1	0
2732316 191028	0224	50.6	93775.00	43.07	0	1	0
2732416 191028	0224	50.7	92175.00	43.00	0	1	0
2732516 191028	0224	50.8	92487.50	42.85	0	1	0
2732616 191028	0224	50.9	94050.00	42.74	0	1	0
2732716 191028	0224	51.0	96212.50	42.66	0	1	0
2732816 191028	0224	51.1	94487.50	42.78	0	1	0
2732916 191028	0224	51.2	94737.50	42.87	0	1	0
2733016 191028	0224	51.3	93087.50	42.92	0	1	0
2733116 191028	0224	51.4	93725.00	42.90	0	1	0
2733216 191028	0224	51.5	93800.00	42.80	0	1	0
2733326 191028	0224	51.6	96712.50	42.80	0	1	0
2733416 191028	0224	51.7	93650.00	42.94	0	1	0
2733516 191028	0224	51.8	93475.00	43.00	0	1	0
2733616 191028	0224	51.9	92287.50	43.05	0	1	0
2733716 191028	0224	52.0	92725.00	42.97	0	1	0
2733826 191028	0224	52.1	94875.00	42.81	0	1	0
2733916 191028	0224	52.2	93687.50	42.83	0	1	0
2734016 191028	0224	52.3	93250.00	42.78	0	1	0
2734115 191028	0224	52.4	95662.50	42.79	0	1	0
2734226 191028	0224	52.5	92800.00	42.88	0	1	0
2734325 191028	0224	52.6	92800.00	42.83	0	1	0
2734425 191028	0224	52.7	92750.00	42.65	0	1	0
2734525 191028	0224	52.8	95025.00	42.61	0	1	0
2734625 191028	0224	52.9	93762.50	42.68	0	1	0
2734725 191028	0224	53.0	93225.00	42.75	0	1	0
2734825 191028	0224	53.1	94850.00	42.77	0	1	0
2734925 191028	0224	53.2	93337.50	42.77	0	1	0
2735025 191028	0224	53.3	95587.50	42.76	0	1	0
2735125 191028	0224	53.4	94975.00	42.86	0	1	0
2735235 191028	0224	53.5	93675.00	42.83	0	1	0
2735335 191028	0224	53.6	93675.00	42.87	0	1	0
2735435 191028	0224	53.7	93562.50	42.91	0	1	0
2735535 191028	0224	53.8	96250.00	42.95	0	1	0
2735635 191028	0224	53.9	96625.00	43.00	0	1	0
2735735 191028	0224	54.0	93825.00	43.13	0	1	0
2735835 191028	0224	54.1	91162.50	43.16	0	1	0
2735935 191028	0224	54.2	94762.50	42.99	0	1	0
2736035 191028	0224	54.3	92587.50	43.05	0	1	0
2736135 191028	0224	54.4	92875.00	42.92	0	1	0
2736245 191028	0224	54.5	96175.00	42.83	0	1	0
2736344 191028	0224	54.6	94987.50	42.94	0	1	0
2736444 191028	0224	54.7	92487.50	43.00	0	1	0
2736545 191028	0224	54.8	96125.00	42.95	0	1	0
2736644 191028	0224	54.9	94475.00	42.94	0	1	0
2736745 191028	0224	55.0	96225.00	42.85	0	1	0
2736844 191028	0224	55.1	93437.50	42.95	0	1	0
2736945 191028	0224	55.2	92700.00	43.06	0	1	0
2737045 191028	0224	55.3	94900.00	42.96	0	1	0
2737144 191028	0224	55.4	93575.00	43.07	0	1	0
2737244 191028	0224	55.5	94412.50	43.10	0	1	0
2737344 191028	0224	55.6	92462.50	43.02	0	1	0
2737444 191028	0224	55.7	96412.50	42.91	0	1	0
2737544 191028	0224	55.8	90712.50	43.08	0	1	0
2737644 191028	0224	55.9	91750.00	42.84	0	1	0
2737744 191028	0224	56.0	93712.50	42.72	0	1	0
2737844 191028	0224	56.1	96700.00	42.60	0	1	0
2737944 191028	0224	56.2	91887.50	42.75	0	1	0
2738044 191028	0224	56.3	93475.00	42.71	0	1	0
2738144 191028	0224	56.4	93275.00	42.65	0	1	0
2738254 191028	0224	56.5	94000.00	42.64	0	1	0
2738354 191028	0224	56.6	96100.00	42.62	0	1	0
2738454 191028	0224	56.7	93300.00	42.78	0	1	0
2738554 191028	0224	56.8	95612.50	42.64	0	1	0
2738654 191028	0224	56.9	92937.50	42.86	0	1	0
2738754 191028	0224	57.0	92662.50	42.92	0	1	0
2738854 191028	0224	57.1	94225.00	42.87	0	1	0
2738954 191028	0224	57.2	94250.00	42.76	0	1	0
2739054 191028	0224	57.3	95775.00	42.86	0	1	0
2739154 191028	0224	57.4	92325.00	42.97	0	1	0
2739264 191028	0224	57.5	90837.50	42.92	0	1	0
2739364 191028	0224	57.6	93912.50	42.78	0	1	0
2739464 191028	0224	57.7	94137.50	42.68	0	1	0
2739564 191028	0224	57.8	95100.00	42.72	0	1	0
2739664 191028	0224	57.9	94050.00	42.70	0	1	0
2739764 191028	0224	58.0	94300.00	42.75	0	1	0
2739864 191028	0224	58.1	92112.50	42.82	0	1	0
2739964 191028	0224	58.2	95462.50	42.73	0	1	0
2740064 191028	0224	58.3	92112.50	42.78	0	1	0
2740164 191028	0224	58.4	95000.00	42.62	0	1	0
2740264 191028	0224	58.5	93037.50	42.74	0	1	0
2740373 191028	0224	58.6	92987.50	42.84	0	1	0
2740463 191028	0224	58.7	93900.00	42.79	0	1	0
2740563 191028	0224	58.8	95587.50	42.78	0	1	0
2740663 191028	0224	58.9	94475.00	42.80	0	1	0
2740763 191028	0224	59.0	95987.50	42.82	0	1	0
2740873 191028	0224	59.1	90887.50	42.90	0	1	0
2740963 191028	0224	59.2	93375.00	42.84	0	1	0
2741063 191028	0224	59.3	94975.00	42.75	0	1	0
2741163 191028	0224	59.4	92887.50	42.88	0	1	0
2741273 191028	0224	59.5	93287.50	42.78	0	1	0
2741373 191028	0224	59.6	92150.00	42.80	0	1	0
2741473 191028	0224	59.7	92675.00	42.76	0	1	0
2741573 191028	0224	59.8	95275.00	42.70	0	1	0
2741673 191028	0224	59.9	94050.00	42.69	0	1	0
2741774 191028	0225	0.0	93362.50	42.67	0	1	0
2741874 191028	0225	0.1	93325.00	42.55	0	1	0
2741974 191028	0225	0.2	94287.50	42.66	0	1	0
2742074 191028	0225	0.3	92525.00	42.70	0	1	0
2742174 191028	0225	0.4	95100.00	42.59	0	1	0
2742284 191028	0225	0.5	92575.00	42.69	0	1	0
2742384 191028	0225	0.6	96187.50	42.66	0	1	0
2742484 191028	0225	0.7	96562.50	42.84	0	1	0
2742584 191028	0225	0.8	95637.50	43.02	0	1	0
2742684 191028	0225	0.9	93925.00	43.03	0	1	0
2742784 191028	0225	1.0	92725.00	43.03	0	1	0
2742884 191028	0225	1.1	94137.50	43.00	0	1	0
2742984 191028	0225	1.2	95850.00	43.03	0	1	0
2743083 191028	0225	1.3	93950.00	43.11	0	1	0
2743183 191028	0225	1.4	94562.50	43.17	0	1	0
2743284 191028	0225	1.5	93300.00	43.15	0	1	0
2743394 191028	0225	1.6	94150.00	43.18	0	1	0
2743484 191028	0225	1.7	96300.00	43.09	0	1	0
2743584 191028	0225	1.8	94162.50	43.07	0	1	0
2743683 191028	0225	1.9	95150.00	43.01	0	1	0
2743783 191028	0225	2.0	94862.50	43.06	0	1	0
2743893 191028	0225	2.1	91300.00	43.16	0	1	0
2743983 191028	0225	2.2	94337.50	43.03	0	1	0
2744083 191028	0225	2.3	94975.00	42.96	0	1	0
2744183 191028	0225	2.4	94912.50	43.01	0	1	0
2744293 191028	0225	2.5	95037.50	43.03	0	1	0
2744393 191028	0225	2.6	93037.50	43.10	0	1	0
2744493 191028	0225	2.7	94975.00	43.05	0	1	0
2744593 191028	0225	2.8	94587.50	42.99	0	1	0
2744693 191028	0225	2.9	95162.50	43.01	0	1	0
2744793 191028	0225	3.0	94812.50	43.01	0	1	0
2744893 191028	0225	3.1	94700.00	43.01	0	1	0
2744993 191028	0225	3.2	95400.00	43.16	0	1	0
2745093 191028	0225	3.3	95150.00	43.21	0	1	0
2745193 191028	0225	3.4	93000.00	43.22	0	1	0
2745303 191028	0225	3.5	93375.00	43.13	0	1	0
2745403 191028	0225	3.6	93637.50	43.06	0	1	0
2745503 191028	0225	3.7	93650.00	43.09	0	1	0
2745603 191028	0225	3.8	98900.00	43.03	0	1	0
2745703 191028	0225	3.9	94437.50	43.22	0	1	0
2745803 191028	0225	4.0	95312.50	43.19	0	1	0
2745903 191028	0225	4.1	93212.50	43.21	0	1	0
2746003 191028	0225	4.2	94400.00	43.14	0	1	0
2746103 191028	0225	4.3	94475.00	43.10	0	1	0
2746203 191028	0225	4.4	94525.00	43.07	0	1	0
2746303 191028	0225	4.5	93775.00	43.14	0	1	0
2746413 191028	0225	4.6	95375.00	43.15	0	1	0
2746513 191028	0225	4.7	93875.00	43.23	0	1	0
2746603 191028	0225	4.8	93162.50	43.24	0	1	0
2746713 191028	0225	4.9	93837.50	42.98	0	1	0
2746813 191028	0225	5.0	93987.50	42.96	0	1	0
2746913 191028	0225	5.1	95850.00	42.90	0	1	0
2747013 191028	0225	5.2	95112.50	43.02	0	1	0
2747103 191028	0225	5.3	93675.00	43.05	0	1	0
2747213 191028	0225	5.4	95462.50	43.01	0	1	0
2747313 191028	0225	5.5	97150.00	43.06	0	1	0
2747413 191028	0225	5.6	95212.50	43.21	0	1	0
2747513 191028	0225	5.7	94575.00	43.20	0	1	0
2747613 191028	0225	5.8	94075.00	43.23	0	1	0
2747713 191028	0225	5.9	93037.50	43.27	0	1	0
2747813 191028	0225	6.0	93262.50	43.24	0	1	0
2747913 191028	0225	6.1	94812.50	43.20	0	1	0
2748013 191028	0225	6.2	94700.00	43.16	0	1	0
2748113 191028	0225	6.3	92825.00	43.14	0	1	0
2748213 191028	0225	6.4	95275.00	43.10	0	1	0
2748313 191028	0225	6.5	92625.00	43.09	0	1	0
2748423 191028	0225	6.6	95612.50	42.89	0	1	0
2748523 191028	0225	6.7	94287.50	42.91	0	1	0
2748623 191028	0225	6.8	95400.00	42.89	0	1	0
2748723 191028	0225	6.9	93562.50	42.95	0	1	0
2748823 191028	0225	7.0	97437.50	42.98	0	1	0
2748923 191028	0225	7.1	94200.00	43.16	0	1	0
2749023 191028	0225	7.2	94675.00	43.14	0	1	0
2749123 191028	0225	7.3	96000.00	43.14	0	1	0
2749223 191028	0225	7.4	95212.50	43.28	0	1	0
2749323 191028	0225	7.5	94212.50	43.28	0	1	0
2749433 191028	0225	7.6	92900.00	43.35	0	1	0
2749533 191028	0225	7.7	92900.00	43.22	0	1	0
2749633 191028	0225	7.8	94287.50	43.16	0	1	0
2749733 191028	0225	7.9	95337.50	43.11	0	1	0
2749833 191028	0225	8.0	94950.00	43.19	0	1	0
2749933 191028	0225	8.1	91562.50	43.08	0	1	0
2750033 191028	0225	8.2	94462.50	42.96	0	1	0
2750133 191028	0225	8.3	95375.00	42.95	0	1	0
2750233 191028	0225	8.4	95112.50	42.92	0	1	0
2750333 191028	0225	8.5	95012.50	42.92	0	1	0
2750433 191028	0225	8.6	96425.00	42.96	0	1	0
2750533 191028	0225	8.7	94075.00	43.11	0	1	0
2750633 191028	0225	8.8	93987.50	43.17	0	1	0
2750733 191028	0225	8.9	95537.50	43.15	0	1	0
2750833 191028	0225	9.0	94287.50	43.16	0	1	0
2750933 191028	0225	9.1	93262.50	43.13	0	1	0
2751033 191028	0225	9.2	93512.50	43.21	0	1	0
2751133 191028	0225	9.3	94837.50	43.17	0	1	0
2751233 191028	0225	9.4	93850.00	43.14	0	1	0
2751333 191028	0225	9.5	96037.50	43.09	0	1	0
2751443 191028	0225	9.6	93512.50	43.13	0	1	0
2751543 191028	0225	9.7	93512.50	43.00	0	1	0
2751643 191028	0225	9.8	96612.50	42.98	0	1	0
2751743 191028	0225	9.9	93937.50	43.09	0	1	0
2751842 191028	0225	10.0	94900.00	43.02	0	1	0
2751942 191028	0225	10.1	94250.00	43.05	0	1	0
2752042 191028	0225	10.2	92975.00	43.09	0	1	0
2752142 191028	0225	10.3	94000.00	43.07	0	1	0
2752242 191028	0225	10.4	92375.00	43.03	0	1	0
2752342 191028	0225	10.5	94575.00	42.97	0	1	0
2752452 191028	0225	10.6	93850.00	42.90	0	1	0
2752552 191028	0225	10.7	93850.00	42.91	0	1	0
2752652 191028	0225	10.8	94937.50	42.93	0	1	0
2752752 191028	0225	10.9	94950.00	42.85	0	1	0
2752851 191028	0225	11.0	94175.00	42.90	0	1	0
2752952 191028	0225	11.1	93900.00	42.87	0	1	0
2753052 191028	0225	11.2	93512.50	42.85	0	1	0
2753152 191028	0225	11.3	94225.00	42.88	0	1	0
2753252 191028	0225	11.4	93975.00	42.89	0	1	0
2753351 191028	0225	11.5	93962.50	42.96	0	1	0
2753461 191028	0225	11.6	92912.50	42.93	0	1	0
2753562 191028	0225	11.7	92912.50	42.89	0	1	0
2753651 191028	0225	11.8	94275.00	42.85	0	1	0
2753761 191028	0225	11.9	91887.50	42.82	0	1	0
2753861 191028	0225	12.0	94487.50	42.68	0	1	0
2753961 191028	0225	12.1	93975.00	42.69	0	1	0
2754061 191028	0225	12.2	94850.00	42.70	0	1	0
2754161 191028	0225	12.3	94112.50	42.76	0	1	0
2754261 191028	0225	12.4	94512.50	42.75	0	1	0
2754361 191028	0225	12.5	92937.50	42.77	0	1	0
2754461 191028	0225	12.6	96475.00	42.73	0	1	0
2754561 191028	0225	12.7	96475.00	42.89	0	1	0
2754661 191028	0225	12.8	93637.50	43.05	0	1	0
2754761 191028	0225	12.9	93600.00	43.02	0	1	0
2754861 191028	0225	13.0	94575.00	43.10	0	1	0
2754961 191028	0225	13.1	95000.00	43.10	0	1	0
2755061 191028	0225	13.2	93512.50	43.15	0	1	0
2755161 191028	0225	13.3	93662.50	43.09	0	1	0
2755261 191028	0225	13.4	96537.50	43.07	0	1	0
2755361 191028	0225	13.5	93137.50	43.16	0	1	0
2755471 191028	0225	13.6	95200.00	43.17	0	1	0
2755571 191028	0225	13.7	92900.00	43.11	0	1	0
2755671 191028	0225	13.8	92875.00	42.95	0	1	0
2755771 191028	0225	13.9	95912.50	42.92	0	1	0
2755871 191028	0225	14.0	93287.50	43.02	0	1	0
2755970 191028	0225	14.1	93737.50	42.96	0	1	0
2756070 191028	0225	14.2	95812.50	42.90	0	1	0
2756171 191028	0225	14.3	93500.00	43.01	0	1	0
2756270 191028	0225	14.4	95250.00	43.00	0	1	0
2756370 191028	0225	14.5	94612.50	42.94	0	1	0
2756480 191028	0225	14.6	94312.50	43.01	0	1	0
2756580 191028	0225	14.7	95200.00	42.97	0	1	0
2756680 191028	0225	14.8	94325.00	43.07	0	1	0
2756780 191028	0225	14.9	92987.50	43.14	0	1	0
2756880 191028	0225	15.0	93462.50	43.01	0	1	0
2756980 191028	0225	15.1	95587.50	43.01	0	1	0
2757080 191028	0225	15.2	93875.00	43.10	0	1	0
2757180 191028	0225	15.3	95112.50	43.01	0	1	0
2757280 191028	0225	15.4	94450.00	43.08	0	1	0
2757380 191028	0225	15.5	93025.00	43.05	0	1	0
2757480 191028	0225	15.6	92625.00	42.98	0	1	0
2757580 191028	0225	15.7	93662.50	42.90	0	1	0
2757680 191028	0225	15.8	94287.50	42.83	0	1	0
2757780 191028	0225	15.9	92825.00	42.83	0	1	0
2757880 191028	0225	16.0	94050.00	42.82	0	1	0
2757980 191028	0225	16.1	94512.50	42.85	0	1	0
2758081 191028	0225	16.2	93587.50	42.80	0	1	0
2758180 191028	0225	16.3	92712.50	42.79	0	1	0
2758280 191028	0225	16.4	93662.50	42.68	0	1	0
2758380 191028	0225	16.5	90862.50	42.64	0	1	0
2758490 191028	0225	16.6	94825.00	42.55	0	1	0
2758590 191028	0225	16.7	97287.50	42.64	0	1	0
2758690 191028	0225	16.8	94375.00	42.81	0	1	0
2758790 191028	0225	16.9	95225.00	42.81	0	1	0
2758890 191028	0225	17.0	93400.00	42.92	0	1	0
2758990 191028	0225	17.1	93650.00	42.89	0	1	0
2759090 191028	0225	17.2	95712.50	42.85	0	1	0
2759190 191028	0225	17.3	94862.50	42.95	0	1	0
2759290 191028	0225	17.4	95812.50	43.04	0	1	0
2759390 191028	0225	17.5	91862.50	43.14	0	1	0
2759500 191028	0225	17.6	93262.50	43.19	0	1	0
2759600 191028	0225	17.7	93837.50	43.12	0	1	0
2759700 191028	0225	17.8	93675.00	42.96	0	1	0
2759800 191028	0225	17.9	92900.00	42.93	0	1	0
2759900 191028	0225	18.0	96125.00	42.82	0	1	0
2800000 191028	0225	18.1	95487.50	42.95	0	1	0
2800099 191028	0225	18.2	92175.00	43.03	0	1	0
2800199 191028	0225	18.3	93025.00	42.87	0	1	0
2800299 191028	0225	18.4	94425.00	42.79	0	1	0
2800399 191028	0225	18.5	93350.00	42.72	0	1	0
2800509 191028	0225	18.6	94350.00	42.79	0	1	0
2800609 191028	0225	18.7	96700.00	42.84	0	1	0
2800699 191028	0225	18.8	94775.00	42.97	0	1	0
2800809 191028	0225	18.9	95950.00	43.02	0	1	0
2800909 191028	0225	19.0	95287.50	43.16	0	1	0
2801009 191028	0225	19.1	93575.00	43.12	0	1	0
2801109 191028	0225	19.2	94487.50	43.03	0	1	0
2801209 191028	0225	19.3	92962.50	43.14	0	1	0
2801309 191028	0225	19.4	95187.50	43.13	0	1	0
2801409 191028	0225	19.5	94925.00	43.17	0	1	0
2801509 191028	0225	19.6	92625.00	43.24	0	1	0
2801609 191028	0225	19.7	94050.00	43.16	0	1	0
2801709 191028	0225	19.8	94012.50	43.04	0	1	0
2801809 191028	0225	19.9	95075.00	43.01	0	1	0
2801908 191028	0225	20.0	95075.00	42.97	0	1	0
2802008 191028	0225	20.1	96350.00	42.96	0	1	0
2802108 191028	0225	20.2	93162.50	43.08	0	1	0
2802208 191028	0225	20.3	96450.00	43.02	0	1	0
2802308 191028	0225	20.4	93975.00	43.18	0	1	0
2802408 191028	0225	20.5	95612.50	43.13	0	1	0
2802518 191028	0225	20.6	94100.00	43.16	0	1	0
2802618 191028	0225	20.7	95450.00	43.22	0	1	0
2802718 191028	0225	20.8	93587.50	43.29	0	1	0
2802818 191028	0225	20.9	95775.00	43.27	0	1	0
2802918 191028	0225	21.0	96325.00	43.30	0	1	0
2803018 191028	0225	21.1	92850.00	43.36	0	1	0
2803118 191028	0225	21.2	92712.50	43.20	0	1	0
2803218 191028	0225	21.3	94425.00	43.18	0	1	0
2803318 191028	0225	21.4	94437.50	43.09	0	1	0
2803418 191028	0225	21.5	96025.00	43.11	0	1	0
2803528 191028	0225	21.6	93287.50	43.13	0	1	0
2803628 191028	0225	21.7	94925.00	43.09	0	1	0
2803728 191028	0225	21.8	92325.00	43.07	0	1	0
2803828 191028	0225	21.9	92275.00	43.01	0	1	0
2803928 191028	0225	22.0	95275.00	42.85	0	1	0
2804027 191028	0225	22.1	94912.50	42.80	0	1	0
2804127 191028	0225	22.2	94537.50	42.90	0	1	0
2804227 191028	0225	22.3	93225.00	42.98	0	1	0
2804327 191028	0225	22.4	94487.50	42.93	0	1	0
2804427 191028	0225	22.5	95525.00	42.93	0	1	0
2804537 191028	0225	22.6	95125.00	42.90	0	1	0
2804627 191028	0225	22.7	94262.50	42.99	0	1	0
2804727 191028	0225	22.8	96037.50	42.96	0	1	0
2804837 191028	0225	22.9	93437.50	43.12	0	1	0
2804927 191028	0225	23.0	94012.50	43.18	0	1	0
2805037 191028	0225	23.1	94187.50	43.12	0	1	0
2805137 191028	0225	23.2	93637.50	43.09	0	1	0
2805227 191028	0225	23.3	94162.50	43.05	0	1	0
2805337 191028	0225	23.4	94650.00	43.09	0	1	0
2805437 191028	0225	23.5	91937.50	43.10	0	1	0
2805537 191028	0225	23.6	92462.50	42.94	0	1	0
2805637 191028	0225	23.7	91675.00	42.82	0	1	0
2805737 191028	0225	23.8	94112.50	42.70	0	1	0
2805837 191028	0225	23.9	92650.00	42.61	0	1	0
2805936 191028	0225	24.0	92600.00	42.58	0	1	0
2806036 191028	0225	24.1	95687.50	42.51	0	1	0
2806136 191028	0225	24.2	92612.50	42.58	0	1	0
2806236 191028	0225	24.3	91825.00	42.53	0	1	0
2806336 191028	0225	24.4	91712.50	42.43	0	1	0
2806436 191028	0225	24.5	94662.50	42.30	0	1	0
2806546 191028	0225	24.6	95750.00	42.42	0	1	0
2806646 191028	0225	24.7	96200.00	42.57	0	1	0
2806746 191028	0225	24.8	95437.50	42.77	0	1	0
2806846 191028	0225	24.9	92987.50	42.83	0	1	0
2806946 191028	0225	25.0	93025.00	42.85	0	1	0
2807046 191028	0225	25.1	94850.00	42.87	0	1	0
2807146 191028	0225	25.2	94450.00	42.83	0	1	0
2807246 191028	0225	25.3	93675.00	42.91	0	1	0
2807346 191028	0225	25.4	95600.00	42.99	0	1	0
2807446 191028	0225	25.5	94600.00	43.17	0	1	0
2807556 191028	0225	25.6	94287.50	43.17	0	1	0
2807656 191028	0225	25.7	93962.50	43.10	0	1	0
2807756 191028	0225	25.8	95225.00	43.00	0	1	0
2807855 191028	0225	25.9	95962.50	42.99	0	1	0
2807955 191028	0225	26.0	93387.50	43.12	0	1	0
2808055 191028	0225	26.1	94275.00	43.14	0	1	0
2808155 191028	0225	26.2	94912.50	43.11	0	1	0
2808255 191028	0225	26.3	93000.00	43.13	0	1	0
2808355 191028	0225	26.4	94187.50	43.10	0	1	0
2808455 191028	0225	26.5	92537.50	43.04	0	1	0
2808565 191028	0225	26.6	95037.50	42.95	0	1	0
2808655 191028	0225	26.7	94550.00	42.98	0	1	0
2808755 191028	0225	26.8	93962.50	43.01	0	1	0
2808855 191028	0225	26.9	93725.00	42.95	0	1	0
2808955 191028	0225	27.0	94237.50	42.85	0	1	0
2809065 191028	0225	27.1	94300.00	42.89	0	1	0
2809155 191028	0225	27.2	96087.50	42.89	0	1	0
2809255 191028	0225	27.3	93412.50	42.94	0	1	0
2809355 191028	0225	27.4	94637.50	42.96	0	1	0
2809455 191028	0225	27.5	94637.50	42.98	0	1	0
2809565 191028	0225	27.6	93762.50	43.08	0	1	0
2809665 191028	0225	27.7	96850.00	43.02	0	1	0
2809764 191028	0225	27.8	92225.00	43.12	0	1	0
2809865 191028	0225	27.9	94400.00	43.04	0	1	0
2809965 191028	0225	28.0	94712.50	43.07	0	1	0
2810064 191028	0225	28.1	94175.00	43.10	0	1	0
2810164 191028	0225	28.2	94950.00	43.09	0	1	0
2810264 191028	0225	28.3	93125.00	43.04	0	1	0
2810364 191028	0225	28.4	93725.00	43.03	0	1	0
2810464 191028	0225	28.5	93200.00	42.99	0	1	0
2810574 191028	0225	28.6	92600.00	42.92	0	1	0
2810674 191028	0225	28.7	94087.50	42.87	0	1	0
2810774 191028	0225	28.8	92562.50	42.74	0	1	0
2810874 191028	0225	28.9	95750.00	42.76	0	1	0
2810974 191028	0225	29.0	95500.00	42.82	0	1	0
2811074 191028	0225	29.1	96987.50	42.86	0	1	0
2811174 191028	0225	29.2	94350.00	42.98	0	1	0
2811274 191028	0225	29.3	92875.00	42.95	0	1	0
2811374 191028	0225	29.4	93362.50	42.94	0	1	0
2811474 191028	0225	29.5	94975.00	42.93	0	1	0
2811584 191028	0225	29.6	95600.00	43.01	0	1	0
2811684 191028	0225	29.7	94112.50	43.14	0	1	0
2811784 191028	0225	29.8	95350.00	43.14	0	1	0
2811884 191028	0225	29.9	94550.00	43.27	0	1	0
2811984 191028	0225	30.0	95137.50	43.21	0	1	0
2812084 191028	0225	30.1	93550.00	43.20	0	1	0
2812184 191028	0225	30.2	94350.00	43.04	0	1	0
2812284 191028	0225	30.3	92862.50	43.04	0	1	0
2812384 191028	0225	30.4	94575.00	43.04	0	1	0
2812484 191028	0225	30.5	93812.50	43.10	0	1	0
2812584 191028	0225	30.6	93062.50	43.05	0	1	0
2812684 191028	0225	30.7	95875.00	42.93	0	1	0
2812784 191028	0225	30.8	95750.00	43.01	0	1	0
2812884 191028	0225	30.9	93475.00	43.03	0	1	0
2812984 191028	0225	31.0	94012.50	42.98	0	1	0
2813084 191028	0225	31.1	93562.50	42.93	0	1	0
2813184 191028	0225	31.2	95662.50	42.93	0	1	0
2813284 191028	0225	31.3	94350.00	42.99	0	1	0
2813384 191028	0225	31.4	94462.50	43.06	0	1	0
2813484 191028	0225	31.5	96475.00	43.05	0	1	0
2813594 191028	0225	31.6	94087.50	43.17	0	1	0
2813694 191028	0225	31.7	93425.00	43.22	0	1	0
2813794 191028	0225	31.8	95925.00	43.11	0	1	0
2813894 191028	0225	31.9	95262.50	43.11	0	1	0
2813994 191028	0225	32.0	95475.00	43.20	0	1	0
2814094 191028	0225	32.1	95437.50	43.26	0	1	0
2814194 191028	0225	32.2	94762.50	43.35	0	1	0
2814294 191028	0225	32.3	94687.50	43.30	0	1	0
2814394 191028	0225	32.4	93337.50	43.32	0	1	0
2814494 191028	0225	32.5	91925.00	43.27	0	1	0
2814604 191028	0225	32.6	93625.00	43.06	0	1	0
2814704 191028	0225	32.7	92262.50	43.04	0	1	0
2814804 191028	0225	32.8	92387.50	42.99	0	1	0
2814904 191028	0225	32.9	94000.00	42.83	0	1	0
2815004 191028	0225	33.0	94400.00	42.78	0	1	0
2815104 191028	0225	33.1	92175.00	42.73	0	1	0
2815204 191028	0225	33.2	94975.00	42.58	0	1	0
2815304 191028	0225	33.3	93787.50	42.59	0	1	0
2815403 191028	0225	33.4	93875.00	42.55	0	1	0
2815503 191028	0225	33.5	95200.00	42.57	0	1	0
2815613 191028	0225	33.6	95662.50	42.72	0	1	0
2815703 191028	0225	33.7	92850.00	42.81	0	1	0
2815803 191028	0225	33.8	93800.00	42.84	0	1	0
2815903 191028	0225	33.9	93237.50	42.90	0	1	0
2816003 191028	0225	34.0	95112.50	42.87	0	1	0
2816113 191028	0225	34.1	93812.50	42.90	0	1	0
2816203 191028	0225	34.2	94325.00	42.97	0	1	0
2816303 191028	0225	34.3	93875.00	42.94	0	1	0
2816403 191028	0225	34.4	93725.00	42.95	0	1	0
2816503 191028	0225	34.5	93250.00	42.94	0	1	0
2816613 191028	0225	34.6	93812.50	42.85	0	1	0
2816713 191028	0225	34.7	95425.00	42.77	0	1	0
2816813 191028	0225	34.8	93587.50	42.89	0	1	0
2816913 191028	0225	34.9	92550.00	42.88	0	1	0
2817013 191028	0225	35.0	91775.00	42.85	0	1	0
2817113 191028	0225	35.1	93862.50	42.70	0	1	0
2817213 191028	0225	35.2	94412.50	42.70	0	1	0
2817313 191028	0225	35.3	94725.00	42.70	0	1	0
2817413 191028	0225	35.4	94062.50	42.74	0	1	0
2817513 191028	0225	35.5	94437.50	42.76	0	1	0
2817623 191028	0225	35.6	96587.50	42.81	0	1	0
2817723 191028	0225	35.7	93325.00	42.93	0	1	0
2817823 191028	0225	35.8	93512.50	42.84	0	1	0
2817923 191028	0225	35.9	95600.00	42.84	0	1	0
2818023 191028	0225	36.0	94075.00	42.97	0	1	0
2818123 191028	0225	36.1	94237.50	43.08	0	1	0
2818223 191028	0225	36.2	92662.50	43.09	0	1	0
2818322 191028	0225	36.3	95662.50	43.02	0	1	0
2818423 191028	0225	36.4	93375.00	43.06	0	1	0
2818522 191028	0225	36.5	96012.50	43.03	0	1	0
2818632 191028	0225	36.6	94812.50	43.10	0	1	0
2818732 191028	0225	36.7	95450.00	43.02	0	1	0
2818832 191028	0225	36.8	94675.00	43.11	0	1	0
2818933 191028	0225	36.9	94387.50	43.17	0	1	0
2819032 191028	0225	37.0	92825.00	43.11	0	1	0
2819133 191028	0225	37.1	92987.50	43.05	0	1	0
2819233 191028	0225	37.2	95500.00	43.00	0	1	0
2819323 191028	0225	37.3	95725.00	43.13	0	1	0
2819433 191028	0225	37.4	98525.00	43.13	0	1	0
2819533 191028	0225	37.5	93362.50	43.36	0	1	0
2819633 191028	0225	37.6	94812.50	43.24	0	1	0
2819733 191028	0225	37.7	93825.00	43.24	0	1	0
2819832 191028	0225	37.8	96125.00	43.17	0	1	0
2819932 191028	0225	37.9	95087.50	43.23	0	1	0
2820033 191028	0225	38.0	95825.00	43.26	0	1	0
2820133 191028	0225	38.1	95087.50	43.40	0	1	0
2820232 191028	0225	38.2	92875.00	43.49	0	1	0
2820332 191028	0225	38.3	94950.00	43.38	0	1	0
2820432 191028	0225	38.4	93512.50	43.34	0	1	0
2820532 191028	0225	38.5	94912.50	43.12	0	1	0
2820643 191028	0225	38.6	94487.50	43.19	0	1	0
2820742 191028	0225	38.7	95375.00	43.17	0	1	0
2820843 191028	0225	38.8	95312.50	43.24	0	1	0
2820942 191028	0225	38.9	94887.50	43.20	0	1	0
2821043 191028	0225	39.0	95225.00	43.20	0	1	0
2821143 191028	0225	39.1	94637.50	43.17	0	1	0
2821242 191028	0225	39.2	94375.00	43.15	0	1	0
2821342 191028	0225	39.3	93175.00	43.22	0	1	0
2821442 191028	0225	39.4	92550.00	43.14	0	1	0
2821542 191028	0225	39.5	96412.50	43.09	0	1	0
2821652 191028	0225	39.6	92500.00	43.16	0	1	0
2821752 191028	0225	39.7	93337.50	43.07	0	1	0
2821852 191028	0225	39.8	91562.50	42.98	0	1	0
2821953 191028	0225	39.9	93937.50	42.81	0	1	0
2822053 191028	0225	40.0	95700.00	42.77	0	1	0
2822153 191028	0225	40.1	95962.50	42.79	0	1	0
2822253 191028	0225	40.2	94437.50	42.85	0	1	0
2822353 191028	0225	40.3	95150.00	42.85	0	1	0
2822452 191028	0225	40.4	92187.50	42.94	0	1	0
2822553 191028	0225	40.5	97037.50	42.92	0	1	0
2822652 191028	0225	40.6	94487.50	42.95	0	1	0
2822753 191028	0225	40.7	96062.50	43.04	0	1	0
2822852 191028	0225	40.8	94462.50	43.16	0	1	0
2822952 191028	0225	40.9	95375.00	43.29	0	1	0
2823052 191028	0225	41.0	93537.50	43.36	0	1	0
2823152 191028	0225	41.1	94287.50	43.26	0	1	0
2823252 191028	0225	41.2	95762.50	43.19	0	1	0
2823352 191028	0225	41.3	92387.50	43.25	0	1	0
2823452 191028	0225	41.4	93900.00	43.12	0	1	0
2823552 191028	0225	41.5	96125.00	43.20	0	1	0
2823662 191028	0225	41.6	95175.00	43.16	0	1	0
2823762 191028	0225	41.7	94850.00	43.19	0	1	0
2823862 191028	0225	41.8	95237.50	43.13	0	1	0
2823962 191028	0225	41.9	95250.00	43.17	0	1	0
2824062 191028	0225	42.0	94425.00	43.16	0	1	0
2824162 191028	0225	42.1	93675.00	43.20	0	1	0
2824262 191028	0225	42.2	92312.50	43.18	0	1	0
2824362 191028	0225	42.3	95075.00	43.02	0	1	0
2824462 191028	0225	42.4	94825.00	43.14	0	1	0
2824562 191028	0225	42.5	95987.50	43.18	0	1	0
2824672 191028	0225	42.6	94325.00	43.18	0	1	0
2824772 191028	0225	42.7	92912.50	43.14	0	1	0
2824872 191028	0225	42.8	92762.50	43.05	0	1	0
2824972 191028	0225	42.9	96475.00	42.94	0	1	0
2825072 191028	0225	43.0	92100.00	42.99	0	1	0
2825171 191028	0225	43.1	95050.00	42.89	0	1	0
2825271 191028	0225	43.2	94300.00	42.95	0	1	0
2825371 191028	0225	43.3	94662.50	43.04	0	1	0
2825471 191028	0225	43.4	93075.00	43.02	0	1	0
2825571 191028	0225	43.5	94625.00	42.94	0	1	0
2825681 191028	0225	43.6	94187.50	42.88	0	1	0
2825771 191028	0225	43.7	93512.50	42.88	0	1	0
2825871 191028	0225	43.8	93850.00	42.90	0	1	0
2825971 191028	0225	43.9	94325.00	42.95	0	1	0
2826071 191028	0225	44.0	95400.00	42.86	0	1	0
2826181 191028	0225	44.1	94725.00	43.00	0	1	0
2826271 191028	0225	44.2	93950.00	42.99	0	1	0
2826371 191028	0225	44.3	95137.50	42.97	0	1	0
2826471 191028	0225	44.4	94425.00	43.00	0	1	0
2826571 191028	0225	44.5	93412.50	43.06	0	1	0
2826681 191028	0225	44.6	94750.00	43.00	0	1	0
2826781 191028	0225	44.7	94587.50	43.03	0	1	0
2826881 191028	0225	44.8	93025.00	43.08	0	1	0
2826981 191028	0225	44.9	93625.00	43.04	0	1	0
2827081 191028	0225	45.0	94975.00	43.01	0	1	0
2827181 191028	0225	45.1	94137.50	42.99	0	1	0
2827281 191028	0225	45.2	93475.00	42.96	0	1	0
2827381 191028	0225	45.3	95050.00	42.94	0	1	0
2827481 191028	0225	45.4	94025.00	42.94	0	1	0
2827581 191028	0225	45.5	92225.00	42.92	0	1	0
2827691 191028	0225	45.6	95025.00	42.86	0	1	0
2827791 191028	0225	45.7	94512.50	42.88	0	1	0
2827891 191028	0225	45.8	94300.00	42.87	0	1	0
2827991 191028	0225	45.9	96400.00	42.93	0	1	0
2828091 191028	0225	46.0	94875.00	43.06	0	1	0
2828191 191028	0225	46.1	92162.50	43.05	0	1	0
2828291 191028	0225	46.2	93575.00	42.96	0	1	0
2828391 191028	0225	46.3	96637.50	42.97	0	1	0
2828491 191028	0225	46.4	94900.00	43.04	0	1	0
2828591 191028	0225	46.5	92962.50	43.08	0	1	0
2828701 191028	0225	46.6	94262.50	43.11	0	1	0
2828791 191028	0225	46.7	94625.00	43.08	0	1	0
2828891 191028	0225	46.8	94637.50	43.08	0	1	0
2828991 191028	0225	46.9	93762.50	43.10	0	1	0
2829091 191028	0225	47.0	95000.00	42.98	0	1	0
2829201 191028	0225	47.1	92975.00	42.98	0	1	0
2829291 191028	0225	47.2	94475.00	43.02	0	1	0
2829391 191028	0225	47.3	95300.00	43.06	0	1	0
2829501 191028	0225	47.4	94625.00	43.00	0	1	0
2829591 191028	0225	47.5	95562.50	42.99	0	1	0
2829701 191028	0225	47.6	94487.50	43.11	0	1	0
2829801 191028	0225	47.7	93537.50	43.12	0	1	0
2829901 191028	0225	47.8	94387.50	43.07	0	1	0
2830001 191028	0225	47.9	95575.00	43.06	0	1	0
2830101 191028	0225	48.0	93275.00	43.14	0	1	0
2830201 191028	0225	48.1	93925.00	43.06	0	1	0
2830301 191028	0225	48.2	93912.50	43.10	0	1	0
2830401 191028	0225	48.3	93687.50	43.08	0	1	0
2830501 191028	0225	48.4	95450.00	43.00	0	1	0
2830601 191028	0225	48.5	94875.00	43.04	0	1	0
2830711 191028	0225	48.6	94875.00	43.01	0	1	0
2830811 191028	0225	48.7	94750.00	43.03	0	1	0
2830911 191028	0225	48.8	93025.00	43.08	0	1	0
2831011 191028	0225	48.9	95275.00	43.02	0	1	0
2831111 191028	0225	49.0	96675.00	43.01	0	1	0
2831211 191028	0225	49.1	95050.00	43.16	0	1	0
2831311 191028	0225	49.2	96600.00	43.21	0	1	0
2831411 191028	0225	49.3	93125.00	43.33	0	1	0
2831511 191028	0225	49.4	92162.50	43.31	0	1	0
2831611 191028	0225	49.5	93250.00	43.16	0	1	0
2831721 191028	0225	49.6	95062.50	43.09	0	1	0
2831821 191028	0225	49.7	93912.50	43.09	0	1	0
2831921 191028	0225	49.8	94312.50	43.06	0	1	0
2832021 191028	0225	49.9	92937.50	43.11	0	1	0
2832121 191028	0225	50.0	93625.00	43.01	0	1	0
2832221 191028	0225	50.1	93662.50	42.87	0	1	0
2832321 191028	0225	50.2	93587.50	42.81	0	1	0
2832421 191028	0225	50.3	93037.50	42.67	0	1	0
2832521 191028	0225	50.4	94437.50	42.67	0	1	0
2832621 191028	0225	50.5	93425.00	42.77	0	1	0
2832721 191028	0225	50.6	96050.00	42.78	0	1	0
2832821 191028	0225	50.7	93687.50	42.82	0	1	0
2832921 191028	0225	50.8	95087.50	42.81	0	1	0
2833021 191028	0225	50.9	97037.50	42.85	0	1	0
2833121 191028	0225	51.0	93612.50	43.03	0	1	0
2833221 191028	0225	51.1	93175.00	43.03	0	1	0
2833321 191028	0225	51.2	95050.00	43.01	0	1	0
2833421 191028	0225	51.3	94737.50	43.08	0	1	0
2833521 191028	0225	51.4	93450.00	43.15	0	1	0
2833621 191028	0225	51.5	95287.50	43.11	0	1	0
2833731 191028	0225	51.6	91900.00	43.19	0	1	0
2833831 191028	0225	51.7	94012.50	43.01	0	1	0
2833931 191028	0225	51.8	92887.50	43.02	0	1	0
2834031 191028	0225	51.9	93900.00	42.92	0	1	0
2834131 191028	0225	52.0	91812.50	42.78	0	1	0
2834231 191028	0225	52.1	93400.00	42.70	0	1	0
2834331 191028	0225	52.2	95325.00	42.71	0	1	0
2834431 191028	0225	52.3	93037.50	42.72	0	1	0
2834530 191028	0225	52.4	95250.00	42.65	0	1	0
2834630 191028	0225	52.5	95450.00	42.73	0	1	0
2834740 191028	0225	52.6	93275.00	42.73	0	1	0
2834840 191028	0225	52.7	94412.50	42.80	0	1	0
2834940 191028	0225	52.8	95650.00	42.81	0	1	0
2835040 191028	0225	52.9	93737.50	42.94	0	1	0
2835140 191028	0225	53.0	93087.50	42.93	0	1	0
2835240 191028	0225	53.1	94650.00	42.99	0	1	0
2835340 191028	0225	53.2	94987.50	43.04	0	1	0
2835440 191028	0225	53.3	94912.50	43.03	0	1	0
2835540 191028	0225	53.4	97312.50	43.11	0	1	0
2835640 191028	0225	53.5	92250.00	43.21	0	1	0
2835750 191028	0225	53.6	96562.50	43.06	0	1	0
2835840 191028	0225	53.7	94837.50	43.21	0	1	0
2835940 191028	0225	53.8	95187.50	43.23	0	1	0
2836040 191028	0225	53.9	96737.50	43.21	0	1	0
2836140 191028	0225	54.0	93337.50	43.34	0	1	0
2836249 191028	0225	54.1	95862.50	43.35	0	1	0
2836340 191028	0225	54.2	94300.00	43.41	0	1	0
2836439 191028	0225	54.3	95212.50	43.38	0	1	0
2836539 191028	0225	54.4	95137.50	43.39	0	1	0
2836639 191028	0225	54.5	93762.50	43.29	0	1	0
2836749 191028	0225	54.6	94150.00	43.36	0	1	0
2836849 191028	0225	54.7	93125.00	43.25	0	1	0
2836949 191028	0225	54.8	94100.00	43.18	0	1	0
2837049 191028	0225	54.9	95250.00	43.13	0	1	0
2837149 191028	0225	55.0	94362.50	43.06	0	1	0
2837249 191028	0225	55.1	94800.00	43.11	0	1	0
2837349 191028	0225	55.2	92262.50	43.06	0	1	0
2837449 191028	0225	55.3	93775.00	42.97	0	1	0
2837549 191028	0225	55.4	92362.50	42.90	0	1	0
2837649 191028	0225	55.5	93650.00	42.78	0	1	0
2837759 191028	0225	55.6	95312.50	42.77	0	1	0
2837859 191028	0225	55.7	93150.00	42.83	0	1	0
2837959 191028	0225	55.8	97425.00	42.83	0	1	0
2838059 191028	0225	55.9	94600.00	42.98	0	1	0
2838158 191028	0225	56.0	96250.00	42.95	0	1	0
2838259 191028	0225	56.1	97700.00	43.03	0	1	0
2838358 191028	0225	56.2	94000.00	43.16	0	1	0
2838458 191028	0225	56.3	94000.00	43.24	0	1	0
2838558 191028	0225	56.4	93287.50	43.25	0	1	0
2838658 191028	0225	56.5	95775.00	43.29	0	1	0
2838758 191028	0225	56.6	93937.50	43.39	0	1	0
2838868 191028	0225	56.7	96475.00	43.33	0	1	0
2838968 191028	0225	56.8	93787.50	43.48	0	1	0
2839068 191028	0225	56.9	93000.00	43.31	0	1	0
2839168 191028	0225	57.0	94975.00	43.24	0	1	0
2839268 191028	0225	57.1	95475.00	43.18	0	1	0
2839368 191028	0225	57.2	93487.50	43.08	0	1	0
2839468 191028	0225	57.3	95337.50	43.06	0	1	0
2839568 191028	0225	57.4	96137.50	43.12	0	1	0
2839668 191028	0225	57.5	94687.50	43.25	0	1	0
2839768 191028	0225	57.6	94662.50	43.20	0	1	0
2839868 191028	0225	57.7	96375.00	43.23	0	1	0
2839968 191028	0225	57.8	96600.00	43.23	0	1	0
2840067 191028	0225	57.9	95362.50	43.35	0	1	0
2840168 191028	0225	58.0	91850.00	43.46	0	1	0
2840277 191028	0225	58.1	94900.00	43.32	0	1	0
2840367 191028	0225	58.2	94450.00	43.29	0	1	0
2840467 191028	0225	58.3	93400.00	43.34	0	1	0
2840567 191028	0225	58.4	95225.00	43.25	0	1	0
2840667 191028	0225	58.5	94575.00	43.21	0	1	0
2840777 191028	0225	58.6	94362.50	43.20	0	1	0
2840877 191028	0225	58.7	93687.50	43.19	0	1	0
2840977 191028	0225	58.8	92037.50	43.07	0	1	0
2841077 191028	0225	58.9	95137.50	42.86	0	1	0
2841177 191028	0225	59.0	93875.00	42.85	0	1	0
2841277 191028	0225	59.1	93750.00	42.94	0	1	0
2841377 191028	0225	59.2	94050.00	42.89	0	1	0
2841477 191028	0225	59.3	94637.50	42.87	0	1	0
2841577 191028	0225	59.4	92887.50	42.93	0	1	0
2841677 191028	0225	59.5	94425.00	42.83	0	1	0
2841777 191028	0225	59.6	92975.00	42.82	0	1	0
2841887 191028	0225	59.7	95587.50	42.76	0	1	0
2841986 191028	0225	59.8	93400.00	42.84	0	1	0
2842086 191028	0225	59.9	96175.00	42.90	0	1	0
2842187 191028	0226	0.0	93762.50	42.95	0	1	0
2842287 191028	0226	0.1	92562.50	42.94	0	1	0
2842387 191028	0226	0.2	92975.00	42.89	0	1	0
2842487 191028	0226	0.3	94850.00	42.84	0	1	0
2842587 191028	0226	0.4	94450.00	42.85	0	1	0
2842687 191028	0226	0.5	92825.00	42.92	0	1	0
2842787 191028	0226	0.6	93350.00	42.85	0	1	0
2842887 191028	0226	0.7	94212.50	42.87	0	1	0
2842987 191028	0226	0.8	95400.00	42.81	0	1	0
2843097 191028	0226	0.9	95100.00	42.90	0	1	0
2843187 191028	0226	1.0	94900.00	42.85	0	1	0
2843297 191028	0226	1.1	94950.00	42.90	0	1	0
2843396 191028	0226	1.2	97025.00	43.01	0	1	0
2843487 191028	0226	1.3	95400.00	43.19	0	1	0
2843596 191028	0226	1.4	93437.50	43.21	0	1	0
2843696 191028	0226	1.5	94350.00	43.17	0	1	0
2843796 191028	0226	1.6	94075.00	43.24	0	1	0
2843896 191028	0226	1.7	94550.00	43.27	0	1	0
2843996 191028	0226	1.8	92775.00	43.28	0	1	0
2844096 191028	0226	1.9	95712.50	43.17	0	1	0
2844196 191028	0226	2.0	92887.50	43.19	0	1	0
2844296 191028	0226	2.1	94362.50	43.10	0	1	0
2844396 191028	0226	2.2	94862.50	43.08	0	1	0
2844496 191028	0226	2.3	95637.50	42.98	0	1	0
2844596 191028	0226	2.4	94625.00	42.99	0	1	0
2844696 191028	0226	2.5	94487.50	43.04	0	1	0
2844796 191028	0226	2.6	94537.50	43.05	0	1	0
2844906 191028	0226	2.7	94037.50	43.07	0	1	0
2845006 191028	0226	2.8	94012.50	43.05	0	1	0
2845106 191028	0226	2.9	94912.50	43.10	0	1	0
2845206 191028	0226	3.0	95425.00	43.07	0	1	0
2845306 191028	0226	3.1	94825.00	43.18	0	1	0
2845406 191028	0226	3.2	93650.00	43.20	0	1	0
2845506 191028	0226	3.3	96350.00	43.15	0	1	0
2845605 191028	0226	3.4	95025.00	43.18	0	1	0
2845705 191028	0226	3.5	95287.50	43.20	0	1	0
2845805 191028	0226	3.6	95762.50	43.23	0	1	0
2845915 191028	0226	3.7	95412.50	43.29	0	1	0
2846015 191028	0226	3.8	96887.50	43.35	0	1	0
2846115 191028	0226	3.9	93700.00	43.48	0	1	0
2846215 191028	0226	4.0	97112.50	43.42	0	1	0
2846315 191028	0226	4.1	93175.00	43.50	0	1	0
2846415 191028	0226	4.2	93962.50	43.43	0	1	0
2846515 191028	0226	4.3	93762.50	43.44	0	1	0
2846615 191028	0226	4.4	95537.50	43.32	0	1	0
2846715 191028	0226	4.5	94662.50	43.35	0	1	0
2846815 191028	0226	4.6	93300.00	43.32	0	1	0
2846915 191028	0226	4.7	94725.00	43.21	0	1	0
2847015 191028	0226	4.8	95375.00	43.18	0	1	0
2847115 191028	0226	4.9	93212.50	43.11	0	1	0
2847215 191028	0226	5.0	94112.50	43.09	0	1	0
2847324 191028	0226	5.1	95150.00	42.95	0	1	0
2847414 191028	0226	5.2	93800.00	43.04	0	1	0
2847514 191028	0226	5.3	95125.00	43.03	0	1	0
2847624 191028	0226	5.4	92275.00	43.10	0	1	0
2847714 191028	0226	5.5	94200.00	42.95	0	1	0
2847824 191028	0226	5.6	95300.00	42.93	0	1	0
2847924 191028	0226	5.7	94550.00	43.02	0	1	0
2848024 191028	0226	5.8	93600.00	43.01	0	1	0
2848124 191028	0226	5.9	92975.00	42.93	0	1	0
2848224 191028	0226	6.0	95450.00	42.92	0	1	0
2848324 191028	0226	6.1	93600.00	42.98	0	1	0
2848424 191028	0226	6.2	95612.50	42.91	0	1	0
2848524 191028	0226	6.3	93562.50	42.99	0	1	0
2848624 191028	0226	6.4	93825.00	42.92	0	1	0
2848724 191028	0226	6.5	94687.50	42.99	0	1	0
2848824 191028	0226	6.6	94800.00	43.01	0	1	0
2848934 191028	0226	6.7	94450.00	42.99	0	1	0
2849034 191028	0226	6.8	92850.00	42.99	0	1	0
2849134 191028	0226	6.9	94712.50	42.95	0	1	0
2849234 191028	0226	7.0	94700.00	43.03	0	1	0
2849334 191028	0226	7.1	94287.50	43.00	0	1	0
2849434 191028	0226	7.2	95375.00	43.03	0	1	0
2849534 191028	0226	7.3	93550.00	43.02	0	1	0
2849634 191028	0226	7.4	94075.00	43.02	0	1	0
2849733 191028	0226	7.5	95125.00	43.03	0	1	0
2849834 191028	0226	7.6	93012.50	43.05	0	1	0
2849943 191028	0226	7.7	96275.00	42.97	0	1	0
2850043 191028	0226	7.8	95550.00	43.05	0	1	0
2850143 191028	0226	7.9	93612.50	43.17	0	1	0
2850243 191028	0226	8.0	95300.00	43.12	0	1	0
2850343 191028	0226	8.1	94150.00	43.15	0	1	0
2850443 191028	0226	8.2	94050.00	43.14	0	1	0
2850543 191028	0226	8.3	96475.00	43.08	0	1	0
2850643 191028	0226	8.4	91925.00	43.21	0	1	0
2850743 191028	0226	8.5	93525.00	43.12	0	1	0
2850843 191028	0226	8.6	93575.00	43.04	0	1	0
2850943 191028	0226	8.7	92812.50	43.07	0	1	0
2851043 191028	0226	8.8	93562.50	42.91	0	1	0
2851143 191028	0226	8.9	93400.00	42.82	0	1	0
2851243 191028	0226	9.0	96687.50	42.81	0	1	0
2851353 191028	0226	9.1	93987.50	42.88	0	1	0
2851443 191028	0226	9.2	92000.00	42.87	0	1	0
2851543 191028	0226	9.3	92375.00	42.78	0	1	0
2851643 191028	0226	9.4	92825.00	42.59	0	1	0
2851743 191028	0226	9.5	93612.50	42.63	0	1	0
2851853 191028	0226	9.6	92300.00	42.64	0	1	0
2851953 191028	0226	9.7	96362.50	42.58	0	1	0
2852053 191028	0226	9.8	94262.50	42.74	0	1	0
2852153 191028	0226	9.9	92212.50	42.77	0	1	0
2852252 191028	0226	10.0	92837.50	42.72	0	1	0
2852352 191028	0226	10.1	96500.00	42.54	0	1	0
2852452 191028	0226	10.2	93400.00	42.66	0	1	0
2852552 191028	0226	10.3	96550.00	42.72	0	1	0
2852651 191028	0226	10.4	94150.00	42.91	0	1	0
2852752 191028	0226	10.5	96750.00	42.97	0	1	0
2852852 191028	0226	10.6	94812.50	43.11	0	1	0
2852962 191028	0226	10.7	94487.50	43.22	0	1	0
2853062 191028	0226	10.8	95987.50	43.14	0	1	0
2853161 191028	0226	10.9	93575.00	43.22	0	1	0
2853262 191028	0226	11.0	96400.00	43.28	0	1	0
2853362 191028	0226	11.1	96187.50	43.44	0	1	0
2853462 191028	0226	11.2	93512.50	43.42	0	1	0
2853562 191028	0226	11.3	95350.00	43.43	0	1	0
2853661 191028	0226	11.4	94375.00	43.37	0	1	0
2853762 191028	0226	11.5	93737.50	43.38	0	1	0
2853862 191028	0226	11.6	92587.50	43.25	0	1	0
2853972 191028	0226	11.7	94675.00	43.15	0	1	0
2854071 191028	0226	11.8	95225.00	43.16	0	1	0
2854171 191028	0226	11.9	93387.50	43.12	0	1	0
2854271 191028	0226	12.0	93412.50	43.11	0	1	0
2854371 191028	0226	12.1	95575.00	42.98	0	1	0
2854471 191028	0226	12.2	93537.50	42.95	0	1	0
2854571 191028	0226	12.3	93512.50	42.95	0	1	0
2854671 191028	0226	12.4	94412.50	42.87	0	1	0
2854771 191028	0226	12.5	96625.00	42.87	0	1	0
2854871 191028	0226	12.6	94712.50	43.00	0	1	0
2854971 191028	0226	12.7	95287.50	43.10	0	1	0
2855071 191028	0226	12.8	95037.50	43.13	0	1	0
2855171 191028	0226	12.9	94525.00	43.12	0	1	0
2855271 191028	0226	13.0	93775.00	43.17	0	1	0
2855371 191028	0226	13.1	93337.50	43.19	0	1	0
2855471 191028	0226	13.2	95487.50	43.08	0	1	0
2855571 191028	0226	13.3	91912.50	43.17	0	1	0
2855671 191028	0226	13.4	93562.50	43.10	0	1	0
2855771 191028	0226	13.5	92375.00	43.06	0	1	0
2855871 191028	0226	13.6	94675.00	42.87	0	1	0
2855981 191028	0226	13.7	92925.00	42.87	0	1	0
2856081 191028	0226	13.8	94800.00	42.76	0	1	0
2856181 191028	0226	13.9	93887.50	42.75	0	1	0
2856281 191028	0226	14.0	94662.50	42.72	0	1	0
2856381 191028	0226	14.1	93712.50	42.76	0	1	0
2856481 191028	0226	14.2	93875.00	42.78	0	1	0
2856581 191028	0226	14.3	94150.00	42.71	0	1	0
2856681 191028	0226	14.4	94637.50	42.81	0	1	0
2856781 191028	0226	14.5	94000.00	42.86	0	1	0
2856881 191028	0226	14.6	93712.50	42.93	0	1	0
2856990 191028	0226	14.7	94350.00	42.89	0	1	0
2857090 191028	0226	14.8	94550.00	42.95	0	1	0
2857190 191028	0226	14.9	96975.00	42.94	0	1	0
2857290 191028	0226	15.0	95700.00	43.08	0	1	0
2857390 191028	0226	15.1	97162.50	43.12	0	1	0
2857490 191028	0226	15.2	92750.00	43.28	0	1	0
2857590 191028	0226	15.3	93487.50	43.23	0	1	0
2857690 191028	0226	15.4	94400.00	43.20	0	1	0
2857790 191028	0226	15.5	91500.00	43.19	0	1	0
2857890 191028	0226	15.6	94587.50	43.08	0	1	0
2857990 191028	0226	15.7	93537.50	43.12	0	1	0
2858090 191028	0226	15.8	92575.00	43.08	0	1	0
2858190 191028	0226	15.9	95100.00	42.99	0	1	0
2858290 191028	0226	16.0	94425.00	42.91	0	1	0
2858400 191028	0226	16.1	95037.50	42.85	0	1	0
2858490 191028	0226	16.2	94187.50	42.75	0	1	0
2858590 191028	0226	16.3	93212.50	42.82	0	1	0
2858690 191028	0226	16.4	97162.50	42.81	0	1	0
2858790 191028	0226	16.5	93525.00	42.93	0	1	0
2858900 191028	0226	16.6	94050.00	43.02	0	1	0
2858999 191028	0226	16.7	93400.00	43.00	0	1	0
2859099 191028	0226	16.8	92700.00	42.99	0	1	0
2859199 191028	0226	16.9	94025.00	43.00	0	1	0
2859299 191028	0226	17.0	95125.00	42.95	0	1	0
2859399 191028	0226	17.1	95087.50	42.98	0	1	0
2859499 191028	0226	17.2	95662.50	42.98	0	1	0
2859599 191028	0226	17.3	95312.50	43.05	0	1	0
2859699 191028	0226	17.4	95387.50	43.14	0	1	0
2859799 191028	0226	17.5	94825.00	43.06	0	1	0
2859899 191028	0226	17.6	93337.50	43.12	0	1	0
2900009 191028	0226	17.7	94537.50	43.09	0	1	0
2900109 191028	0226	17.8	96525.00	43.14	0	1	0
2900209 191028	0226	17.9	94487.50	43.31	0	1	0
2900309 191028	0226	18.0	94650.00	43.33	0	1	0
2900409 191028	0226	18.1	95450.00	43.31	0	1	0
2900509 191028	0226	18.2	93700.00	43.33	0	1	0
2900609 191028	0226	18.3	93987.50	43.24	0	1	0
2900709 191028	0226	18.4	93412.50	43.18	0	1	0
2900809 191028	0226	18.5	94512.50	43.09	0	1	0
2900908 191028	0226	18.6	95150.00	43.08	0	1	0
2901019 191028	0226	18.7	91512.50	43.16	0	1	0
2901118 191028	0226	18.8	93137.50	43.02	0	1	0
2901218 191028	0226	18.9	95225.00	42.87	0	1	0
2901318 191028	0226	19.0	95075.00	42.90	0	1	0
2901418 191028	0226	19.1	93925.00	42.92	0	1	0
2901518 191028	0226	19.2	94637.50	42.85	0	1	0
2901618 191028	0226	19.3	93350.00	42.90	0	1	0
2901718 191028	0226	19.4	94550.00	42.87	0	1	0
2901818 191028	0226	19.5	92187.50	42.92	0	1	0
2901918 191028	0226	19.6	93912.50	42.81	0	1	0
2902018 191028	0226	19.7	94975.00	42.76	0	1	0
2902118 191028	0226	19.8	94075.00	42.91	0	1	0
2902218 191028	0226	19.9	95500.00	42.96	0	1	0
2902318 191028	0226	20.0	94112.50	42.97	0	1	0
2902428 191028	0226	20.1	93237.50	42.93	0	1	0
2902518 191028	0226	20.2	94300.00	42.89	0	1	0
2902618 191028	0226	20.3	93387.50	42.88	0	1	0
2902718 191028	0226	20.4	96812.50	42.88	0	1	0
2902818 191028	0226	20.5	94175.00	42.98	0	1	0
2902927 191028	0226	20.6	94437.50	43.07	0	1	0
2903028 191028	0226	20.7	96100.00	43.10	0	1	0
2903127 191028	0226	20.8	96250.00	43.15	0	1	0
2903227 191028	0226	20.9	92512.50	43.24	0	1	0
2903327 191028	0226	21.0	95025.00	43.11	0	1	0
2903427 191028	0226	21.1	95612.50	43.15	0	1	0
2903527 191028	0226	21.2	93637.50	43.26	0	1	0
2903627 191028	0226	21.3	92325.00	43.23	0	1	0
2903727 191028	0226	21.4	93950.00	43.18	0	1	0
2903827 191028	0226	21.5	92612.50	43.05	0	1	0
2903927 191028	0226	21.6	94725.00	42.98	0	1	0
2904037 191028	0226	21.7	95125.00	42.99	0	1	0
2904137 191028	0226	21.8	94362.50	42.95	0	1	0
2904237 191028	0226	21.9	94050.00	42.86	0	1	0
2904337 191028	0226	22.0	93237.50	42.93	0	1	0
2904437 191028	0226	22.1	96175.00	42.85	0	1	0
2904537 191028	0226	22.2	92737.50	42.88	0	1	0
2904637 191028	0226	22.3	94112.50	42.84	0	1	0
2904737 191028	0226	22.4	93150.00	42.92	0	1	0
2904837 191028	0226	22.5	94675.00	42.88	0	1	0
2904937 191028	0226	22.6	93000.00	42.98	0	1	0
2905046 191028	0226	22.7	94537.50	42.90	0	1	0
2905146 191028	0226	22.8	94087.50	42.87	0	1	0
2905246 191028	0226	22.9	92575.00	42.86	0	1	0
2905346 191028	0226	23.0	95700.00	42.79	0	1	0
2905446 191028	0226	23.1	94750.00	42.90	0	1	0
2905546 191028	0226	23.2	94087.50	42.84	0	1	0
2905646 191028	0226	23.3	93525.00	42.90	0	1	0
2905746 191028	0226	23.4	92000.00	42.87	0	1	0
2905846 191028	0226	23.5	97050.00	42.82	0	1	0
2905946 191028	0226	23.6	96325.00	42.93	0	1	0
2906046 191028	0226	23.7	95087.50	43.08	0	1	0
2906146 191028	0226	23.8	95600.00	43.10	0	1	0
2906246 191028	0226	23.9	93937.50	43.17	0	1	0
2906346 191028	0226	24.0	93487.50	43.23	0	1	0
2906456 191028	0226	24.1	94062.50	43.13	0	1	0
2906546 191028	0226	24.2	93400.00	43.10	0	1	0
2906646 191028	0226	24.3	93037.50	43.07	0	1	0
2906746 191028	0226	24.4	93300.00	43.05	0	1	0
2906846 191028	0226	24.5	95350.00	43.11	0	1	0
2906956 191028	0226	24.6	93775.00	43.03	0	1	0
2907055 191028	0226	24.7	95762.50	42.92	0	1	0
2907156 191028	0226	24.8	92700.00	42.95	0	1	0
2907255 191028	0226	24.9	94125.00	42.82	0	1	0
2907355 191028	0226	25.0	94925.00	42.83	0	1	0
2907455 191028	0226	25.1	93300.00	42.89	0	1	0
2907555 191028	0226	25.2	94550.00	42.86	0	1	0
2907655 191028	0226	25.3	92062.50	42.91	0	1	0
2907755 191028	0226	25.4	94525.00	42.86	0	1	0
2907855 191028	0226	25.5	94875.00	42.92	0	1	0
2907955 191028	0226	25.6	93312.50	42.90	0	1	0
2908065 191028	0226	25.7	92512.50	42.88	0	1	0
2908165 191028	0226	25.8	95112.50	42.73	0	1	0
2908265 191028	0226	25.9	95087.50	42.84	0	1	0
2908365 191028	0226	26.0	94937.50	42.88	0	1	0
2908465 191028	0226	26.1	93925.00	42.88	0	1	0
2908565 191028	0226	26.2	95800.00	42.91	0	1	0
2908665 191028	0226	26.3	92650.00	42.97	0	1	0
2908765 191028	0226	26.4	93812.50	42.99	0	1	0
2908865 191028	0226	26.5	94200.00	42.96	0	1	0
2908965 191028	0226	26.6	96287.50	42.93	0	1	0
2909065 191028	0226	26.7	93550.00	43.06	0	1	0
2909165 191028	0226	26.8	94900.00	43.11	0	1	0
2909275 191028	0226	26.9	94787.50	43.10	0	1	0
2909375 191028	0226	27.0	95137.50	43.09	0	1	0
2909475 191028	0226	27.1	93100.00	43.10	0	1	0
2909575 191028	0226	27.2	93350.00	43.06	0	1	0
2909665 191028	0226	27.3	95800.00	42.95	0	1	0
2909774 191028	0226	27.4	93537.50	43.09	0	1	0
2909874 191028	0226	27.5	94250.00	43.08	0	1	0
2909974 191028	0226	27.6	95787.50	43.08	0	1	0
2910074 191028	0226	27.7	94162.50	43.06	0	1	0
2910174 191028	0226	27.8	98075.00	43.09	0	1	0
2910274 191028	0226	27.9	95500.00	43.23	0	1	0
2910374 191028	0226	28.0	94675.00	43.26	0	1	0
2910474 191028	0226	28.1	94687.50	43.24	0	1	0
2910574 191028	0226	28.2	93375.00	43.31	0	1	0
2910674 191028	0226	28.3	95262.50	43.31	0	1	0
2910774 191028	0226	28.4	94875.00	43.29	0	1	0
2910874 191028	0226	28.5	95862.50	43.35	0	1	0
2910974 191028	0226	28.6	92962.50	43.42	0	1	0
2911084 191028	0226	28.7	94150.00	43.29	0	1	0
2911184 191028	0226	28.8	94962.50	43.29	0	1	0
2911284 191028	0226	28.9	94937.50	43.15	0	1	0
2911384 191028	0226	29.0	93537.50	43.13	0	1	0
2911484 191028	0226	29.1	93050.00	43.08	0	1	0
2911584 191028	0226	29.2	96450.00	43.00	0	1	0
2911684 191028	0226	29.3	93287.50	43.14	0	1	0
2911784 191028	0226	29.4	93000.00	43.05	0	1	0
2911884 191028	0226	29.5	93750.00	42.97	0	1	0
2911984 191028	0226	29.6	97312.50	42.87	0	1	0
2912094 191028	0226	29.7	94000.00	43.07	0	1	0
2912194 191028	0226	29.8	95087.50	43.06	0	1	0
2912294 191028	0226	29.9	93050.00	43.07	0	1	0
2912394 191028	0226	30.0	94087.50	42.98	0	1	0
2912493 191028	0226	30.1	95462.50	43.01	0	1	0
2912593 191028	0226	30.2	93237.50	43.12	0	1	0
2912693 191028	0226	30.3	95450.00	42.97	0	1	0
2912793 191028	0226	30.4	94387.50	43.07	0	1	0
2912893 191028	0226	30.5	93850.00	43.13	0	1	0
2912993 191028	0226	30.6	93712.50	43.14	0	1	0
2913093 191028	0226	30.7	92975.00	42.97	0	1	0
2913193 191028	0226	30.8	93125.00	42.93	0	1	0
2913293 191028	0226	30.9	94937.50	42.84	0	1	0
2913393 191028	0226	31.0	97287.50	42.93	0	1	0
2913503 191028	0226	31.1	95287.50	43.07	0	1	0
2913593 191028	0226	31.2	97512.50	43.06	0	1	0
2913693 191028	0226	31.3	93462.50	43.25	0	1	0
2913793 191028	0226	31.4	95450.00	43.16	0	1	0
2913893 191028	0226	31.5	94050.00	43.21	0	1	0
2914003 191028	0226	31.6	94712.50	43.22	0	1	0
2914103 191028	0226	31.7	93787.50	43.27	0	1	0
2914203 191028	0226	31.8	93662.50	43.30	0	1	0
2914303 191028	0226	31.9	96437.50	43.33	0	1	0
2914403 191028	0226	32.0	92087.50	43.39	0	1	0
2914503 191028	0226	32.1	92425.00	43.16	0	1	0
2914603 191028	0226	32.2	93175.00	43.03	0	1	0
2914703 191028	0226	32.3	91512.50	42.84	0	1	0
2914803 191028	0226	32.4	93300.00	42.75	0	1	0
2914903 191028	0226	32.5	93575.00	42.65	0	1	0
2915003 191028	0226	32.6	94737.50	42.63	0	1	0
2915113 191028	0226	32.7	94950.00	42.63	0	1	0
2915213 191028	0226	32.8	92200.00	42.68	0	1	0
2915313 191028	0226	32.9	97037.50	42.62	0	1	0
2915413 191028	0226	33.0	91562.50	42.65	0	1	0
2915513 191028	0226	33.1	94187.50	42.62	0	1	0
2915612 191028	0226	33.2	94075.00	42.70	0	1	0
2915713 191028	0226	33.3	92087.50	42.74	0	1	0
2915812 191028	0226	33.4	94312.50	42.77	0	1	0
2915913 191028	0226	33.5	93587.50	42.81	0	1	0
2916013 191028	0226	33.6	92450.00	42.81	0	1	0
2916123 191028	0226	33.7	95312.50	42.71	0	1	0
2916223 191028	0226	33.8	93175.00	42.73	0	1	0
2916323 191028	0226	33.9	91525.00	42.77	0	1	0
2916423 191028	0226	34.0	94075.00	42.52	0	1	0
2916523 191028	0226	34.1	93025.00	42.64	0	1	0
2916623 191028	0226	34.2	92912.50	42.58	0	1	0
2916722 191028	0226	34.3	93187.50	42.53	0	1	0
2916822 191028	0226	34.4	94975.00	42.58	0	1	0
2916922 191028	0226	34.5	94675.00	42.61	0	1	0
2917022 191028	0226	34.6	95725.00	42.66	0	1	0
2917122 191028	0226	34.7	90887.50	42.81	0	1	0
2917222 191028	0226	34.8	93025.00	42.61	0	1	0
2917322 191028	0226	34.9	96837.50	42.60	0	1	0
2917422 191028	0226	35.0	92975.00	42.84	0	1	0
2917522 191028	0226	35.1	91900.00	42.79	0	1	0
2917622 191028	0226	35.2	93062.50	42.74	0	1	0
2917722 191028	0226	35.3	94325.00	42.75	0	1	0
2917822 191028	0226	35.4	93662.50	42.80	0	1	0
2917922 191028	0226	35.5	93175.00	42.74	0	1	0
2918022 191028	0226	35.6	96137.50	42.67	0	1	0
2918132 191028	0226	35.7	93812.50	42.69	0	1	0
2918232 191028	0226	35.8	93987.50	42.82	0	1	0
2918332 191028	0226	35.9	96050.00	42.86	0	1	0
2918432 191028	0226	36.0	95150.00	42.83	0	1	0
2918532 191028	0226	36.1	93700.00	42.93	0	1	0
2918632 191028	0226	36.2	94150.00	43.01	0	1	0
2918732 191028	0226	36.3	93000.00	43.06	0	1	0
2918831 191028	0226	36.4	93862.50	43.00	0	1	0
2918931 191028	0226	36.5	94400.00	43.01	0	1	0
2919032 191028	0226	36.6	93162.50	43.06	0	1	0
2919141 191028	0226	36.7	95425.00	42.93	0	1	0
2919241 191028	0226	36.8	94350.00	43.00	0	1	0
2919341 191028	0226	36.9	95325.00	43.02	0	1	0
2919441 191028	0226	37.0	94512.50	42.98	0	1	0
2919541 191028	0226	37.1	97050.00	42.95	0	1	0
2919641 191028	0226	37.2	94362.50	43.11	0	1	0
2919741 191028	0226	37.3	95587.50	43.12	0	1	0
2919841 191028	0226	37.4	95437.50	43.23	0	1	0
2919941 191028	0226	37.5	95212.50	43.30	0	1	0
2920041 191028	0226	37.6	92525.00	43.34	0	1	0
2920141 191028	0226	37.7	91750.00	43.31	0	1	0
2920241 191028	0226	37.8	94387.50	43.15	0	1	0
2920341 191028	0226	37.9	94400.00	43.15	0	1	0
2920441 191028	0226	38.0	93750.00	43.11	0	1	0
2920551 191028	0226	38.1	94950.00	43.07	0	1	0
2920641 191028	0226	38.2	93025.00	42.98	0	1	0
2920741 191028	0226	38.3	93962.50	42.92	0	1	0
2920841 191028	0226	38.4	93662.50	42.84	0	1	0
2920941 191028	0226	38.5	92937.50	42.76	0	1	0
2921050 191028	0226	38.6	94462.50	42.66	0	1	0
2921150 191028	0226	38.7	93450.00	42.75	0	1	0
2921250 191028	0226	38.8	94462.50	42.82	0	1	0
2921350 191028	0226	38.9	94187.50	42.83	0	1	0
2921450 191028	0226	39.0	93012.50	42.82	0	1	0
2921550 191028	0226	39.1	93462.50	42.79	0	1	0
2921650 191028	0226	39.2	92537.50	42.72	0	1	0
2921750 191028	0226	39.3	95500.00	42.70	0	1	0
2921850 191028	0226	39.4	92450.00	42.77	0	1	0
2921950 191028	0226	39.5	94337.50	42.71	0	1	0
2922050 191028	0226	39.6	94500.00	42.77	0	1	0
2922160 191028	0226	39.7	93912.50	42.78	0	1	0
2922260 191028	0226	39.8	93537.50	42.80	0	1	0
2922360 191028	0226	39.9	94750.00	42.75	0	1	0
2922460 191028	0226	40.0	90262.50	42.78	0	1	0
2922560 191028	0226	40.1	92787.50	42.66	0	1	0
2922660 191028	0226	40.2	96825.00	42.63	0	1	0
2922759 191028	0226	40.3	95000.00	42.82	0	1	0
2922860 191028	0226	40.4	94837.50	42.80	0	1	0
2922959 191028	0226	40.5	93850.00	42.90	0	1	0
2923059 191028	0226	40.6	95162.50	42.88	0	1	0
2923169 191028	0226	40.7	91887.50	42.91	0	1	0
2923269 191028	0226	40.8	93400.00	42.82	0	1	0
2923369 191028	0226	40.9	94237.50	42.81	0	1	0
2923469 191028	0226	41.0	94150.00	42.79	0	1	0
2923569 191028	0226	41.1	93825.00	42.97	0	1	0
2923669 191028	0226	41.2	97150.00	43.01	0	1	0
2923769 191028	0226	41.3	94675.00	43.03	0	1	0
2923869 191028	0226	41.4	93575.00	43.01	0	1	0
2923969 191028	0226	41.5	92000.00	42.96	0	1	0
2924069 191028	0226	41.6	95275.00	42.87	0	1	0
2924169 191028	0226	41.7	94537.50	42.88	0	1	0
2924269 191028	0226	41.8	93900.00	43.00	0	1	0
2924369 191028	0226	41.9	92262.50	43.02	0	1	0
2924469 191028	0226	42.0	94750.00	42.93	0	1	0
2924579 191028	0226	42.1	94600.00	42.96	0	1	0
2924669 191028	0226	42.2	92487.50	42.99	0	1	0
2924769 191028	0226	42.3	95700.00	42.78	0	1	0
2924868 191028	0226	42.4	95250.00	42.83	0	1	0
2924968 191028	0226	42.5	95912.50	42.90	0	1	0
2925078 191028	0226	42.6	93925.00	43.08	0	1	0
2925178 191028	0226	42.7	95112.50	43.02	0	1	0
2925278 191028	0226	42.8	94175.00	43.05	0	1	0
2925378 191028	0226	42.9	95662.50	43.06	0	1	0
2925478 191028	0226	43.0	92437.50	43.21	0	1	0
2925578 191028	0226	43.1	93250.00	43.11	0	1	0
2925678 191028	0226	43.2	91562.50	43.05	0	1	0
2925778 191028	0226	43.3	95200.00	43.00	0	1	0
2925878 191028	0226	43.4	96837.50	42.98	0	1	0
2925978 191028	0226	43.5	93475.00	43.05	0	1	0
2926078 191028	0226	43.6	92962.50	42.94	0	1	0
2926188 191028	0226	43.7	94550.00	42.90	0	1	0
2926288 191028	0226	43.8	94075.00	42.88	0	1	0
2926387 191028	0226	43.9	92462.50	42.87	0	1	0
2926487 191028	0226	44.0	93175.00	42.73	0	1	0
2926587 191028	0226	44.1	93950.00	42.76	0	1	0
2926687 191028	0226	44.2	94662.50	42.79	0	1	0
2926787 191028	0226	44.3	93337.50	42.93	0	1	0
2926887 191028	0226	44.4	92725.00	42.85	0	1	0
2926987 191028	0226	44.5	95150.00	42.66	0	1	0
2927087 191028	0226	44.6	93750.00	42.74	0	1	0
2927197 191028	0226	44.7	94387.50	42.77	0	1	0
2927297 191028	0226	44.8	94712.50	42.77	0	1	0
2927397 191028	0226	44.9	94287.50	42.79	0	1	0
2927497 191028	0226	45.0	93250.00	42.88	0	1	0
2927597 191028	0226	45.1	92437.50	42.88	0	1	0
2927697 191028	0226	45.2	95975.00	42.81	0	1	0
2927797 191028	0226	45.3	94550.00	42.87	0	1	0
2927897 191028	0226	45.4	93637.50	42.93	0	1	0
2927997 191028	0226	45.5	93262.50	42.97	0	1	0
2928097 191028	0226	45.6	95275.00	42.88	0	1	0
2928197 191028	0226	45.7	93912.50	42.95	0	1	0
2928297 191028	0226	45.8	93662.50	42.93	0	1	0
2928396 191028	0226	45.9	92625.00	42.88	0	1	0
2928496 191028	0226	46.0	94887.50	42.81	0	1	0
2928596 191028	0226	46.1	95512.50	42.88	0	1	0
2928696 191028	0226	46.2	95575.00	43.02	0	1	0
2928796 191028	0226	46.3	94600.00	43.00	0	1	0
2928896 191028	0226	46.4	95400.00	43.00	0	1	0
2928996 191028	0226	46.5	94425.00	43.08	0	1	0
2929096 191028	0226	46.6	94850.00	43.13	0	1	0
2929196 191028	0226	46.7	93837.50	43.12	0	1	0
2929306 191028	0226	46.8	97262.50	43.11	0	1	0
2929406 191028	0226	46.9	94950.00	43.27	0	1	0
2929506 191028	0226	47.0	93175.00	43.38	0	1	0
2929606 191028	0226	47.1	95100.00	43.30	0	1	0
2929706 191028	0226	47.2	95612.50	43.28	0	1	0
2929806 191028	0226	47.3	93012.50	43.28	0	1	0
2929906 191028	0226	47.4	91000.00	43.21	0	1	0
2930006 191028	0226	47.5	94100.00	43.02	0	1	0
2930106 191028	0226	47.6	95700.00	43.00	0	1	0
2930205 191028	0226	47.7	93975.00	43.04	0	1	0
2930315 191028	0226	47.8	93775.00	43.04	0	1	0
2930415 191028	0226	47.9	91712.50	42.89	0	1	0
2930515 191028	0226	48.0	94187.50	42.74	0	1	0
2930615 191028	0226	48.1	93312.50	42.79	0	1	0
2930715 191028	0226	48.2	96350.00	42.71	0	1	0
2930815 191028	0226	48.3	95525.00	42.74	0	1	0
2930915 191028	0226	48.4	93437.50	42.85	0	1	0
2931015 191028	0226	48.5	94475.00	42.96	0	1	0
2931115 191028	0226	48.6	95412.50	42.98	0	1	0
2931215 191028	0226	48.7	95462.50	42.97	0	1	0
2931315 191028	0226	48.8	94587.50	43.03	0	1	0
2931425 191028	0226	48.9	94762.50	43.07	0	1	0
2931525 191028	0226	49.0	93362.50	43.21	0	1	0
2931625 191028	0226	49.1	95350.00	43.17	0	1	0
2931725 191028	0226	49.2	93337.50	43.26	0	1	0
2931825 191028	0226	49.3	93662.50	43.13	0	1	0
2931925 191028	0226	49.4	93162.50	43.04	0	1	0
2932025 191028	0226	49.5	94512.50	43.03	0	1	0
2932125 191028	0226	49.6	95012.50	43.03	0	1	0
2932224 191028	0226	49.7	91562.50	43.01	0	1	0
2932325 191028	0226	49.8	93700.00	42.84	0	1	0
2932424 191028	0226	49.9	93700.00	42.80	0	1	0
2932524 191028	0226	50.0	94687.50	42.75	0	1	0
2932624 191028	0226	50.1	92612.50	42.81	0	1	0
2932724 191028	0226	50.2	93312.50	42.69	0	1	0
2932824 191028	0226	50.3	94887.50	42.69	0	1	0
2932924 191028	0226	50.4	94125.00	42.74	0	1	0
2933024 191028	0226	50.5	93787.50	42.79	0	1	0
2933124 191028	0226	50.6	95637.50	42.75	0	1	0
2933224 191028	0226	50.7	94950.00	42.78	0	1	0
2933334 191028	0226	50.8	93350.00	42.93	0	1	0
2933434 191028	0226	50.9	93350.00	42.92	0	1	0
2933534 191028	0226	51.0	93475.00	42.90	0	1	0
2933634 191028	0226	51.1	96225.00	42.85	0	1	0
2933734 191028	0226	51.2	93625.00	43.01	0	1	0
2933834 191028	0226	51.3	94900.00	43.02	0	1	0
2933934 191028	0226	51.4	95150.00	43.02	0	1	0
2934034 191028	0226	51.5	92950.00	43.07	0	1	0
2934134 191028	0226	51.6	94162.50	43.03	0	1	0
2934234 191028	0226	51.7	93400.00	42.97	0	1	0
2934344 191028	0226	51.8	95087.50	42.90	0	1	0
2934444 191028	0226	51.9	95087.50	42.97	0	1	0
2934544 191028	0226	52.0	94525.00	43.05	0	1	0
2934644 191028	0226	52.1	95912.50	43.10	0	1	0
2934744 191028	0226	52.2	93112.50	43.09	0	1	0
2934844 191028	0226	52.3	94137.50	43.06	0	1	0
2934944 191028	0226	52.4	93887.50	43.03	0	1	0
2935044 191028	0226	52.5	95362.50	42.97	0	1	0
2935144 191028	0226	52.6	93437.50	43.08	0	1	0
2935244 191028	0226	52.7	95850.00	43.05	0	1	0
2935343 191028	0226	52.8	94012.50	43.16	0	1	0
2935443 191028	0226	52.9	94012.50	43.11	0	1	0
2935543 191028	0226	53.0	94875.00	43.06	0	1	0
2935653 191028	0226	53.1	93675.00	43.08	0	1	0
2935743 191028	0226	53.2	95262.50	42.98	0	1	0
2935843 191028	0226	53.3	94587.50	43.07	0	1	0
2935943 191028	0226	53.4	95537.50	43.09	0	1	0
2936043 191028	0226	53.5	94037.50	43.17	0	1	0
2936153 191028	0226	53.6	92675.00	43.11	0	1	0
2936243 191028	0226	53.7	93862.50	43.07	0	1	0
2936353 191028	0226	53.8	93975.00	42.98	0	1	0
2936453 191028	0226	53.9	93975.00	42.98	0	1	0
2936553 191028	0226	54.0	92300.00	42.98	0	1	0
2936653 191028	0226	54.1	96400.00	42.86	0	1	0
2936753 191028	0226	54.2	93712.50	42.99	0	1	0
2936853 191028	0226	54.3	93500.00	42.92	0	1	0
2936953 191028	0226	54.4	94875.00	42.87	0	1	0
2937053 191028	0226	54.5	93750.00	42.84	0	1	0
2937153 191028	0226	54.6	92512.50	42.83	0	1	0
2937253 191028	0226	54.7	92362.50	42.82	0	1	0
2937363 191028	0226	54.8	93337.50	42.75	0	1	0
2937463 191028	0226	54.9	93337.50	42.72	0	1	0
2937562 191028	0226	55.0	94225.00	42.69	0	1	0
2937663 191028	0226	55.1	94862.50	42.78	0	1	0
2937762 191028	0226	55.2	94712.50	42.71	0	1	0
2937863 191028	0226	55.3	94475.00	42.76	0	1	0
2937962 191028	0226	55.4	94862.50	42.80	0	1	0
2938062 191028	0226	55.5	93075.00	42.80	0	1	0
2938162 191028	0226	55.6	96550.00	42.77	0	1	0
2938262 191028	0226	55.7	93375.00	42.95	0	1	0
2938372 191028	0226	55.8	93787.50	43.00	0	1	0
2938472 191028	0226	55.9	95112.50	43.02	0	1	0
2938572 191028	0226	56.0	94562.50	43.10	0	1	0
2938672 191028	0226	56.1	94037.50	43.11	0	1	0
2938772 191028	0226	56.2	95587.50	43.07	0	1	0
2938872 191028	0226	56.3	94062.50	43.11	0	1	0
2938972 191028	0226	56.4	97700.00	43.10	0	1	0
2939072 191028	0226	56.5	93400.00	43.22	0	1	0
2939172 191028	0226	56.6	94575.00	43.24	0	1	0
2939272 191028	0226	56.7	94187.50	43.15	0	1	0
2939372 191028	0226	56.8	95587.50	43.19	0	1	0
2939472 191028	0226	56.9	95975.00	43.27	0	1	0
2939572 191028	0226	57.0	95750.00	43.31	0	1	0
2939672 191028	0226	57.1	94400.00	43.36	0	1	0
2939772 191028	0226	57.2	95050.00	43.38	0	1	0
2939872 191028	0226	57.3	93837.50	43.35	0	1	0
2939972 191028	0226	57.4	95462.50	43.34	0	1	0
2940072 191028	0226	57.5	94200.00	43.24	0	1	0
2940172 191028	0226	57.6	92837.50	43.28	0	1	0
2940272 191028	0226	57.7	93925.00	43.20	0	1	0
2940382 191028	0226	57.8	95337.50	43.19	0	1	0
2940482 191028	0226	57.9	94675.00	43.17	0	1	0
2940582 191028	0226	58.0	95500.00	43.12	0	1	0
2940682 191028	0226	58.1	94312.50	43.11	0	1	0
2940782 191028	0226	58.2	94662.50	43.10	0	1	0
2940881 191028	0226	58.3	92925.00	43.08	0	1	0
2940981 191028	0226	58.4	94025.00	43.04	0	1	0
2941081 191028	0226	58.5	95525.00	42.98	0	1	0
2941181 191028	0226	58.6	93662.50	43.04	0	1	0
2941281 191028	0226	58.7	95025.00	43.07	0	1	0
2941391 191028	0226	58.8	92900.00	43.12	0	1	0
2941491 191028	0226	58.9	92900.00	43.01	0	1	0
2941591 191028	0226	59.0	95350.00	42.93	0	1	0
2941691 191028	0226	59.1	92662.50	42.93	0	1	0
2941791 191028	0226	59.2	92925.00	42.85	0	1	0
2941891 191028	0226	59.3	94550.00	42.78	0	1	0
2941991 191028	0226	59.4	91175.00	42.85	0	1	0
2942091 191028	0226	59.5	92887.50	42.72	0	1	0
2942191 191028	0226	59.6	95950.00	42.60	0	1	0
2942291 191028	0226	59.7	93837.50	42.70	0	1	0
2942391 191028	0226	59.8	95975.00	42.65	0	1	0
2942491 191028	0226	59.9	95975.00	42.79	0	1	0
2942592 191028	0227	0.0	96350.00	42.93	0	1	0
2942692 191028	0227	0.1	95225.00	42.97	0	1	0
2942792 191028	0227	0.2	95375.00	43.09	0	1	0
2942892 191028	0227	0.3	94450.00	43.20	0	1	0
2942992 191028	0227	0.4	94812.50	43.19	0	1	0
2943092 191028	0227	0.5	95462.50	43.36	0	1	0
2943202 191028	0227	0.6	95525.00	43.47	0	1	0
2943292 191028	0227	0.7	93875.00	43.45	0	1	0
2943402 191028	0227	0.8	95262.50	43.46	0	1	0
2943502 191028	0227	0.9	95262.50	43.42	0	1	0
2943602 191028	0227	1.0	93687.50	43.39	0	1	0
2943702 191028	0227	1.1	95075.00	43.27	0	1	0
2943802 191028	0227	1.2	96175.00	43.27	0	1	0
2943902 191028	0227	1.3	93350.00	43.30	0	1	0
2944002 191028	0227	1.4	95375.00	43.25	0	1	0
2944102 191028	0227	1.5	94212.50	43.28	0	1	0
2944202 191028	0227	1.6	94725.00	43.22	0	1	0
2944302 191028	0227	1.7	95175.00	43.19	0	1	0
2944412 191028	0227	1.8	96225.00	43.24	0	1	0
2944512 191028	0227	1.9	94137.50	43.29	0	1	0
2944612 191028	0227	2.0	95225.00	43.24	0	1	0
2944712 191028	0227	2.1	92012.50	43.31	0	1	0
2944812 191028	0227	2.2	94225.00	43.17	0	1	0
2944912 191028	0227	2.3	94550.00	43.08	0	1	0
2945012 191028	0227	2.4	94100.00	43.13	0	1	0
2945112 191028	0227	2.5	93900.00	43.08	0	1	0
2945212 191028	0227	2.6	95512.50	43.06	0	1	0
2945312 191028	0227	2.7	93412.50	43.10	0	1	0
2945411 191028	0227	2.8	93400.00	43.02	0	1	0
2945511 191028	0227	2.9	95012.50	42.89	0	1	0
2945611 191028	0227	3.0	92350.00	42.93	0	1	0
2945721 191028	0227	3.1	92212.50	42.80	0	1	0
2945811 191028	0227	3.2	92412.50	42.81	0	1	0
2945911 191028	0227	3.3	95475.00	42.73	0	1	0
2946011 191028	0227	3.4	95125.00	42.77	0	1	0
2946111 191028	0227	3.5	93025.00	42.82	0	1	0
2946221 191028	0227	3.6	95575.00	42.78	0	1	0
2946311 191028	0227	3.7	95212.50	42.78	0	1	0
2946421 191028	0227	3.8	93325.00	42.86	0	1	0
2946521 191028	0227	3.9	93325.00	42.86	0	1	0
2946621 191028	0227	4.0	96312.50	42.78	0	1	0
2946721 191028	0227	4.1	95150.00	42.96	0	1	0
2946821 191028	0227	4.2	93700.00	43.09	0	1	0
2946921 191028	0227	4.3	92875.00	43.15	0	1	0
2947021 191028	0227	4.4	93400.00	43.03	0	1	0
2947121 191028	0227	4.5	94025.00	42.96	0	1	0
2947221 191028	0227	4.6	93625.00	43.00	0	1	0
2947320 191028	0227	4.7	92612.50	42.91	0	1	0
2947431 191028	0227	4.8	95500.00	42.80	0	1	0
2947531 191028	0227	4.9	95500.00	42.89	0	1	0
2947630 191028	0227	5.0	92562.50	42.99	0	1	0
2947730 191028	0227	5.1	95200.00	42.82	0	1	0
2947830 191028	0227	5.2	93700.00	42.83	0	1	0
2947930 191028	0227	5.3	93825.00	42.83	0	1	0
2948030 191028	0227	5.4	93237.50	42.87	0	1	0
2948130 191028	0227	5.5	92225.00	42.86	0	1	0
2948230 191028	0227	5.6	94437.50	42.78	0	1	0
2948330 191028	0227	5.7	94100.00	42.82	0	1	0
2948440 191028	0227	5.8	92475.00	42.88	0	1	0
2948540 191028	0227	5.9	92475.00	42.75	0	1	0
2948640 191028	0227	6.0	93925.00	42.61	0	1	0
2948740 191028	0227	6.1	95737.50	42.67	0	1	0
2948840 191028	0227	6.2	93350.00	42.70	0	1	0
2948940 191028	0227	6.3	94287.50	42.68	0	1	0
2949040 191028	0227	6.4	96075.00	42.70	0	1	0
2949140 191028	0227	6.5	95100.00	42.83	0	1	0
2949240 191028	0227	6.6	92837.50	42.96	0	1	0
2949339 191028	0227	6.7	93750.00	42.89	0	1	0
2949440 191028	0227	6.8	94775.00	42.87	0	1	0
2949539 191028	0227	6.9	96387.50	42.97	0	1	0
2949639 191028	0227	7.0	96512.50	43.15	0	1	0
2949749 191028	0227	7.1	92762.50	43.27	0	1	0
2949839 191028	0227	7.2	96087.50	43.13	0	1	0
2949939 191028	0227	7.3	92662.50	43.26	0	1	0
2950039 191028	0227	7.4	94462.50	43.18	0	1	0
2950139 191028	0227	7.5	94750.00	43.11	0	1	0
2950249 191028	0227	7.6	94087.50	43.09	0	1	0
2950339 191028	0227	7.7	93637.50	43.15	0	1	0
2950449 191028	0227	7.8	93337.50	43.15	0	1	0
2950549 191028	0227	7.9	93337.50	43.08	0	1	0
2950649 191028	0227	8.0	92912.50	42.94	0	1	0
2950749 191028	0227	8.1	94675.00	42.78	0	1	0
2950849 191028	0227	8.2	93387.50	42.87	0	1	0
2950949 191028	0227	8.3	94650.00	42.75	0	1	0
2951049 191028	0227	8.4	95587.50	42.84	0	1	0
2951149 191028	0227	8.5	92650.00	42.89	0	1	0
2951248 191028	0227	8.6	93900.00	42.79	0	1	0
2951348 191028	0227	8.7	92837.50	42.78	0	1	0
2951458 191028	0227	8.8	92975.00	42.75	0	1	0
2951558 191028	0227	8.9	92975.00	42.73	0	1	0
2951658 191028	0227	9.0	96800.00	42.71	0	1	0
2951758 191028	0227	9.1	92212.50	42.89	0	1	0
2951858 191028	0227	9.2	94075.00	42.78	0	1	0
2951958 191028	0227	9.3	94650.00	42.81	0	1	0
2952058 191028	0227	9.4	93000.00	42.81	0	1	0
2952158 191028	0227	9.5	93375.00	42.69	0	1	0
2952258 191028	0227	9.6	93712.50	42.73	0	1	0
2952358 191028	0227	9.7	93175.00	42.72	0	1	0
2952468 191028	0227	9.8	94050.00	42.73	0	1	0
2952568 191028	0227	9.9	94050.00	42.78	0	1	0
2952667 191028	0227	10.0	95387.50	42.83	0	1	0
2952767 191028	0227	10.1	94350.00	42.77	0	1	0
2952867 191028	0227	10.2	94387.50	42.86	0	1	0
2952967 191028	0227	10.3	95037.50	42.88	0	1	0
2953067 191028	0227	10.4	93525.00	42.89	0	1	0
2953167 191028	0227	10.5	94012.50	42.92	0	1	0
2953266 191028	0227	10.6	94037.50	42.95	0	1	0
2953367 191028	0227	10.7	97162.50	42.96	0	1	0
2953466 191028	0227	10.8	94750.00	43.14	0	1	0
2953567 191028	0227	10.9	92725.00	43.17	0	1	0
2953666 191028	0227	11.0	94575.00	43.11	0	1	0
2953776 191028	0227	11.1	92225.00	43.08	0	1	0
2953866 191028	0227	11.2	95937.50	42.98	0	1	0
2953966 191028	0227	11.3	92037.50	43.05	0	1	0
2954066 191028	0227	11.4	93100.00	42.91	0	1	0
2954166 191028	0227	11.5	94200.00	42.90	0	1	0
2954276 191028	0227	11.6	92100.00	42.90	0	1	0
2954366 191028	0227	11.7	95887.50	42.82	0	1	0
2954476 191028	0227	11.8	93962.50	42.76	0	1	0
2954576 191028	0227	11.9	95225.00	42.72	0	1	0
2954676 191028	0227	12.0	95100.00	42.84	0	1	0
2954776 191028	0227	12.1	94612.50	42.86	0	1	0
2954876 191028	0227	12.2	92650.00	42.97	0	1	0
2954976 191028	0227	12.3	94350.00	42.82	0	1	0
2955076 191028	0227	12.4	91950.00	42.92	0	1	0
2955176 191028	0227	12.5	93762.50	42.87	0	1	0
2955276 191028	0227	12.6	92737.50	42.85	0	1	0
2955376 191028	0227	12.7	96200.00	42.88	0	1	0
2955486 191028	0227	12.8	94612.50	42.89	0	1	0
2955586 191028	0227	12.9	94612.50	42.92	0	1	0
2955686 191028	0227	13.0	92812.50	42.90	0	1	0
2955785 191028	0227	13.1	95262.50	42.79	0	1	0
2955885 191028	0227	13.2	94862.50	42.82	0	1	0
2955985 191028	0227	13.3	96562.50	42.92	0	1	0
2956085 191028	0227	13.4	95725.00	43.02	0	1	0
2956185 191028	0227	13.5	92287.50	43.19	0	1	0
2956285 191028	0227	13.6	92587.50	43.13	0	1	0
2956385 191028	0227	13.7	94512.50	43.12	0	1	0
2956495 191028	0227	13.8	93662.50	43.04	0	1	0
2956595 191028	0227	13.9	93662.50	43.00	0	1	0
2956695 191028	0227	14.0	92650.00	42.96	0	1	0
2956795 191028	0227	14.1	94125.00	42.95	0	1	0
2956895 191028	0227	14.2	94937.50	42.90	0	1	0
2956995 191028	0227	14.3	94425.00	42.90	0	1	0
2957095 191028	0227	14.4	95575.00	42.81	0	1	0
2957195 191028	0227	14.5	93250.00	42.80	0	1	0
2957295 191028	0227	14.6	92200.00	42.84	0	1	0
2957395 191028	0227	14.7	92337.50	42.83	0	1	0
2957495 191028	0227	14.8	96437.50	42.73	0	1	0
2957595 191028	0227	14.9	96437.50	42.85	0	1	0
2957695 191028	0227	15.0	94962.50	42.98	0	1	0
2957795 191028	0227	15.1	95875.00	43.08	0	1	0
2957895 191028	0227	15.2	93550.00	43.16	0	1	0
2957995 191028	0227	15.3	93437.50	43.10	0	1	0
2958095 191028	0227	15.4	92362.50	43.05	0	1	0
2958195 191028	0227	15.5	95212.50	42.91	0	1	0
2958304 191028	0227	15.6	95187.50	43.00	0	1	0
2958394 191028	0227	15.7	95087.50	43.13	0	1	0
2958504 191028	0227	15.8	94075.00	43.25	0	1	0
2958604 191028	0227	15.9	95237.50	43.15	0	1	0
2958704 191028	0227	16.0	93175.00	43.09	0	1	0
2958804 191028	0227	16.1	94637.50	43.01	0	1	0
2958904 191028	0227	16.2	94450.00	42.96	0	1	0
2959004 191028	0227	16.3	92762.50	43.00	0	1	0
2959104 191028	0227	16.4	95825.00	42.97	0	1	0
2959204 191028	0227	16.5	95075.00	43.12	0	1	0
2959304 191028	0227	16.6	95675.00	43.12	0	1	0
2959404 191028	0227	16.7	94250.00	43.14	0	1	0
2959514 191028	0227	16.8	94550.00	43.10	0	1	0
2959614 191028	0227	16.9	94550.00	43.12	0	1	0
2959714 191028	0227	17.0	94312.50	43.09	0	1	0
2959814 191028	0227	17.1	93162.50	43.14	0	1	0
2959914 191028	0227	17.2	96962.50	43.08	0	1	0
3000014 191028	0227	17.3	94312.50	43.19	0	1	0
3000113 191028	0227	17.4	95475.00	43.26	0	1	0
3000213 191028	0227	17.5	94350.00	43.24	0	1	0
3000313 191028	0227	17.6	92962.50	43.21	0	1	0
3000413 191028	0227	17.7	94875.00	43.09	0	1	0
3000523 191028	0227	17.8	93437.50	43.12	0	1	0
3000623 191028	0227	17.9	93437.50	43.07	0	1	0
3000723 191028	0227	18.0	94600.00	43.02	0	1	0
3000823 191028	0227	18.1	92875.00	43.03	0	1	0
3000923 191028	0227	18.2	95450.00	43.02	0	1	0
3001023 191028	0227	18.3	94837.50	42.95	0	1	0
3001123 191028	0227	18.4	94975.00	42.97	0	1	0
3001223 191028	0227	18.5	94662.50	42.95	0	1	0
3001323 191028	0227	18.6	92462.50	42.97	0	1	0
3001423 191028	0227	18.7	94262.50	42.94	0	1	0
3001523 191028	0227	18.8	94300.00	42.92	0	1	0
3001623 191028	0227	18.9	95600.00	42.95	0	1	0
3001723 191028	0227	19.0	93250.00	43.05	0	1	0
3001823 191028	0227	19.1	93412.50	42.99	0	1	0
3001923 191028	0227	19.2	92987.50	43.01	0	1	0
3002023 191028	0227	19.3	94025.00	42.90	0	1	0
3002122 191028	0227	19.4	93500.00	42.87	0	1	0
3002222 191028	0227	19.5	93112.50	42.80	0	1	0
3002322 191028	0227	19.6	94312.50	42.73	0	1	0
3002422 191028	0227	19.7	94425.00	42.81	0	1	0
3002532 191028	0227	19.8	95350.00	42.82	0	1	0
3002632 191028	0227	19.9	95350.00	42.87	0	1	0
3002732 191028	0227	20.0	95000.00	42.86	0	1	0
3002832 191028	0227	20.1	93462.50	42.94	0	1	0
3002932 191028	0227	20.2	93587.50	42.94	0	1	0
3003032 191028	0227	20.3	93550.00	42.97	0	1	0
3003132 191028	0227	20.4	94000.00	42.94	0	1	0
3003232 191028	0227	20.5	94675.00	42.97	0	1	0
3003332 191028	0227	20.6	95275.00	43.04	0	1	0
3003432 191028	0227	20.7	93662.50	43.08	0	1	0
3003542 191028	0227	20.8	93662.50	43.05	0	1	0
3003642 191028	0227	20.9	93662.50	42.97	0	1	0
3003742 191028	0227	21.0	94900.00	42.89	0	1	0
3003842 191028	0227	21.1	97250.00	42.89	0	1	0
3003942 191028	0227	21.2	94987.50	43.06	0	1	0
3004042 191028	0227	21.3	93812.50	43.12	0	1	0
3004142 191028	0227	21.4	93500.00	43.13	0	1	0
3004242 191028	0227	21.5	95400.00	43.11	0	1	0
3004342 191028	0227	21.6	94537.50	43.15	0	1	0
3004442 191028	0227	21.7	94787.50	43.11	0	1	0
3004542 191028	0227	21.8	93437.50	43.16	0	1	0
3004651 191028	0227	21.9	92350.00	43.15	0	1	0
3004742 191028	0227	22.0	93725.00	43.09	0	1	0
3004852 191028	0227	22.1	93325.00	43.04	0	1	0
3004941 191028	0227	22.2	97150.00	42.86	0	1	0
3005041 191028	0227	22.3	93862.50	42.96	0	1	0
3005151 191028	0227	22.4	93250.00	42.96	0	1	0
3005241 191028	0227	22.5	93750.00	42.95	0	1	0
3005351 191028	0227	22.6	95737.50	42.88	0	1	0
3005451 191028	0227	22.7	95150.00	42.93	0	1	0
3005551 191028	0227	22.8	93587.50	42.95	0	1	0
3005651 191028	0227	22.9	93587.50	42.95	0	1	0
3005751 191028	0227	23.0	94900.00	43.01	0	1	0
3005851 191028	0227	23.1	94025.00	43.06	0	1	0
3005951 191028	0227	23.2	94075.00	43.10	0	1	0
3006051 191028	0227	23.3	92775.00	42.96	0	1	0
3006151 191028	0227	23.4	93525.00	42.91	0	1	0
3006251 191028	0227	23.5	94712.50	42.92	0	1	0
3006351 191028	0227	23.6	94225.00	42.96	0	1	0
3006451 191028	0227	23.7	94400.00	42.90	0	1	0
3006561 191028	0227	23.8	96725.00	42.86	0	1	0
3006661 191028	0227	23.9	93662.50	43.00	0	1	0
3006761 191028	0227	24.0	94050.00	43.01	0	1	0
3006861 191028	0227	24.1	93112.50	42.97	0	1	0
3006961 191028	0227	24.2	94162.50	42.93	0	1	0
3007060 191028	0227	24.3	93462.50	42.93	0	1	0
3007160 191028	0227	24.4	94762.50	42.96	0	1	0
3007261 191028	0227	24.5	95337.50	43.02	0	1	0
3007360 191028	0227	24.6	94975.00	43.05	0	1	0
3007460 191028	0227	24.7	92612.50	43.08	0	1	0
3007570 191028	0227	24.8	94587.50	43.00	0	1	0
3007670 191028	0227	24.9	94587.50	42.90	0	1	0
3007770 191028	0227	25.0	95537.50	42.94	0	1	0
3007871 191028	0227	25.1	95775.00	43.01	0	1	0
3007971 191028	0227	25.2	94262.50	43.13	0	1	0
3008070 191028	0227	25.3	95850.00	43.14	0	1	0
3008170 191028	0227	25.4	94537.50	43.24	0	1	0
3008270 191028	0227	25.5	93325.00	43.23	0	1	0
3008370 191028	0227	25.6	94600.00	43.14	0	1	0
3008470 191028	0227	25.7	93175.00	43.13	0	1	0
3008570 191028	0227	25.8	95200.00	43.15	0	1	0
3008670 191028	0227	25.9	95200.00	43.18	0	1	0
3008770 191028	0227	26.0	91800.00	43.21	0	1	0
3008870 191028	0227	26.1	93287.50	43.04	0	1	0
3008970 191028	0227	26.2	96050.00	42.93	0	1	0
3009070 191028	0227	26.3	92775.00	43.01	0	1	0
3009170 191028	0227	26.4	93387.50	42.87	0	1	0
3009270 191028	0227	26.5	93687.50	42.82	0	1	0
3009380 191028	0227	26.6	94625.00	42.83	0	1	0
3009470 191028	0227	26.7	95775.00	42.83	0	1	0
3009580 191028	0227	26.8	95175.00	42.95	0	1	0
3009680 191028	0227	26.9	96025.00	42.95	0	1	0
3009780 191028	0227	27.0	95087.50	42.99	0	1	0
3009879 191028	0227	27.1	94962.50	43.13	0	1	0
3009980 191028	0227	27.2	93075.00	43.21	0	1	0
3010079 191028	0227	27.3	93112.50	43.08	0	1	0
3010179 191028	0227	27.4	94787.50	43.09	0	1	0
3010279 191028	0227	27.5	92875.00	43.15	0	1	0
3010379 191028	0227	27.6	95425.00	43.12	0	1	0
3010479 191028	0227	27.7	95587.50	43.15	0	1	0
3010589 191028	0227	27.8	92712.50	43.15	0	1	0
3010689 191028	0227	27.9	93987.50	43.03	0	1	0
3010789 191028	0227	28.0	95762.50	42.94	0	1	0
3010889 191028	0227	28.1	94250.00	42.97	0	1	0
3010989 191028	0227	28.2	95100.00	42.94	0	1	0
3011089 191028	0227	28.3	95137.50	43.03	0	1	0
3011189 191028	0227	28.4	94062.50	43.12	0	1	0
3011289 191028	0227	28.5	94850.00	43.09	0	1	0
3011389 191028	0227	28.6	94462.50	43.18	0	1	0
3011489 191028	0227	28.7	94400.00	43.14	0	1	0
3011599 191028	0227	28.8	93912.50	43.08	0	1	0
3011698 191028	0227	28.9	92687.50	43.14	0	1	0
3011798 191028	0227	29.0	95200.00	43.08	0	1	0
3011898 191028	0227	29.1	91837.50	43.05	0	1	0
3011998 191028	0227	29.2	94275.00	42.94	0	1	0
3012098 191028	0227	29.3	92325.00	42.91	0	1	0
3012198 191028	0227	29.4	94137.50	42.78	0	1	0
3012298 191028	0227	29.5	94062.50	42.78	0	1	0
3012398 191028	0227	29.6	94550.00	42.75	0	1	0
3012498 191028	0227	29.7	95200.00	42.75	0	1	0
3012598 191028	0227	29.8	94475.00	42.79	0	1	0
3012698 191028	0227	29.9	96962.50	42.81	0	1	0
3012798 191028	0227	30.0	92762.50	43.01	0	1	0
3012898 191028	0227	30.1	93487.50	42.90	0	1	0
3012998 191028	0227	30.2	95812.50	42.97	0	1	0
3013098 191028	0227	30.3	96987.50	43.04	0	1	0
3013198 191028	0227	30.4	92787.50	43.25	0	1	0
3013298 191028	0227	30.5	92850.00	43.19	0	1	0
3013398 191028	0227	30.6	94862.50	43.13	0	1	0
3013498 191028	0227	30.7	94237.50	43.15	0	1	0
3013607 191028	0227	30.8	93850.00	43.11	0	1	0
3013707 191028	0227	30.9	95137.50	43.08	0	1	0
3013807 191028	0227	31.0	92025.00	42.99	0	1	0
3013907 191028	0227	31.1	92962.50	42.96	0	1	0
3014007 191028	0227	31.2	95087.50	42.94	0	1	0
3014107 191028	0227	31.3	94975.00	42.91	0	1	0
3014207 191028	0227	31.4	95512.50	42.81	0	1	0
3014307 191028	0227	31.5	96337.50	42.94	0	1	0
3014407 191028	0227	31.6	92062.50	43.09	0	1	0
3014507 191028	0227	31.7	94587.50	42.97	0	1	0
3014617 191028	0227	31.8	96750.00	42.98	0	1	0
3014717 191028	0227	31.9	94650.00	43.11	0	1	0
3014817 191028	0227	32.0	94125.00	43.09	0	1	0
3014917 191028	0227	32.1	95187.50	43.19	0	1	0
3015017 191028	0227	32.2	94050.00	43.29	0	1	0
3015117 191028	0227	32.3	94000.00	43.24	0	1	0
3015217 191028	0227	32.4	94912.50	43.20	0	1	0
3015317 191028	0227	32.5	94162.50	43.17	0	1	0
3015417 191028	0227	32.6	93775.00	43.07	0	1	0
3015516 191028	0227	32.7	92862.50	43.15	0	1	0
3015626 191028	0227	32.8	95287.50	43.07	0	1	0
3015726 191028	0227	32.9	94037.50	43.01	0	1	0
3015826 191028	0227	33.0	93425.00	42.98	0	1	0
3015926 191028	0227	33.1	96175.00	42.95	0	1	0
3016026 191028	0227	33.2	93850.00	42.99	0	1	0
3016126 191028	0227	33.3	96175.00	42.98	0	1	0
3016226 191028	0227	33.4	93512.50	43.08	0	1	0
3016326 191028	0227	33.5	94962.50	43.02	0	1	0
3016426 191028	0227	33.6	93925.00	43.05	0	1	0
3016526 191028	0227	33.7	92862.50	43.06	0	1	0
3016626 191028	0227	33.8	94175.00	43.06	0	1	0
3016726 191028	0227	33.9	93950.00	43.01	0	1	0
3016826 191028	0227	34.0	94300.00	43.01	0	1	0
3016926 191028	0227	34.1	93425.00	43.04	0	1	0
3017026 191028	0227	34.2	94225.00	42.92	0	1	0
3017126 191028	0227	34.3	95325.00	42.94	0	1	0
3017226 191028	0227	34.4	94800.00	42.90	0	1	0
3017326 191028	0227	34.5	92700.00	42.96	0	1	0
3017426 191028	0227	34.6	94925.00	42.86	0	1	0
3017525 191028	0227	34.7	93675.00	42.90	0	1	0
3017635 191028	0227	34.8	94137.50	42.94	0	1	0
3017735 191028	0227	34.9	94475.00	42.94	0	1	0
3017835 191028	0227	35.0	94537.50	42.96	0	1	0
3017935 191028	0227	35.1	93987.50	42.97	0	1	0
3018035 191028	0227	35.2	97125.00	43.00	0	1	0
3018135 191028	0227	35.3	95575.00	43.13	0	1	0
3018235 191028	0227	35.4	93337.50	43.14	0	1	0
3018335 191028	0227	35.5	95525.00	43.07	0	1	0
3018435 191028	0227	35.6	94787.50	43.20	0	1	0
3018535 191028	0227	35.7	91350.00	43.19	0	1	0
3018645 191028	0227	35.8	95750.00	43.09	0	1	0
3018745 191028	0227	35.9	95312.50	43.16	0	1	0
3018845 191028	0227	36.0	94837.50	43.20	0	1	0
3018945 191028	0227	36.1	92275.00	43.21	0	1	0
3019045 191028	0227	36.2	95287.50	43.13	0	1	0
3019145 191028	0227	36.3	94750.00	43.05	0	1	0
3019245 191028	0227	36.4	95150.00	43.01	0	1	0
3019345 191028	0227	36.5	95325.00	43.10	0	1	0
3019445 191028	0227	36.6	93187.50	43.09	0	1	0
3019545 191028	0227	36.7	95025.00	43.02	0	1	0
3019645 191028	0227	36.8	94337.50	43.18	0	1	0
3019745 191028	0227	36.9	92050.00	43.12	0	1	0
3019844 191028	0227	37.0	93625.00	42.97	0	1	0
3019955 191028	0227	37.1	94162.50	42.92	0	1	0
3020045 191028	0227	37.2	93875.00	43.00	0	1	0
3020145 191028	0227	37.3	95300.00	42.94	0	1	0
3020245 191028	0227	37.4	93625.00	42.96	0	1	0
3020344 191028	0227	37.5	94650.00	42.89	0	1	0
3020454 191028	0227	37.6	96400.00	42.86	0	1	0
3020544 191028	0227	37.7	94387.50	43.01	0	1	0
3020644 191028	0227	37.8	91325.00	42.98	0	1	0
3020754 191028	0227	37.9	92175.00	42.84	0	1	0
3020854 191028	0227	38.0	96962.50	42.85	0	1	0
3020954 191028	0227	38.1	94375.00	43.00	0	1	0
3021054 191028	0227	38.2	95737.50	43.01	0	1	0
3021154 191028	0227	38.3	93950.00	43.09	0	1	0
3021254 191028	0227	38.4	95112.50	43.03	0	1	0
3021354 191028	0227	38.5	93825.00	43.10	0	1	0
3021454 191028	0227	38.6	91500.00	43.06	0	1	0
3021554 191028	0227	38.7	93287.50	42.84	0	1	0
3021654 191028	0227	38.8	95587.50	42.79	0	1	0
3021764 191028	0227	38.9	92600.00	42.98	0	1	0
3021864 191028	0227	39.0	94162.50	43.00	0	1	0
3021964 191028	0227	39.1	93087.50	42.88	0	1	0
3022063 191028	0227	39.2	94675.00	42.82	0	1	0
3022163 191028	0227	39.3	94662.50	42.77	0	1	0
3022263 191028	0227	39.4	95150.00	42.80	0	1	0
3022363 191028	0227	39.5	93912.50	42.80	0	1	0
3022463 191028	0227	39.6	96025.00	42.81	0	1	0
3022563 191028	0227	39.7	95425.00	43.01	0	1	0
3022663 191028	0227	39.8	94187.50	43.11	0	1	0
3022773 191028	0227	39.9	95475.00	43.04	0	1	0
3022873 191028	0227	40.0	95075.00	43.17	0	1	0
3022973 191028	0227	40.1	92962.50	43.22	0	1	0
3023073 191028	0227	40.2	93350.00	43.21	0	1	0
3023173 191028	0227	40.3	96250.00	43.15	0	1	0
3023273 191028	0227	40.4	93312.50	43.22	0	1	0
3023373 191028	0227	40.5	93087.50	43.14	0	1	0
3023473 191028	0227	40.6	95725.00	43.10	0	1	0
3023573 191028	0227	40.7	94237.50	43.09	0	1	0
3023673 191028	0227	40.8	95300.00	43.03	0	1	0
3023773 191028	0227	40.9	96037.50	43.08	0	1	0
3023873 191028	0227	41.0	96037.50	43.11	0	1	0
3023973 191028	0227	41.1	95337.50	43.15	0	1	0
3024073 191028	0227	41.2	94737.50	43.26	0	1	0
3024173 191028	0227	41.3	91912.50	43.32	0	1	0
3024273 191028	0227	41.4	92950.00	43.13	0	1	0
3024373 191028	0227	41.5	95425.00	43.11	0	1	0
3024473 191028	0227	41.6	93325.00	43.22	0	1	0
3024573 191028	0227	41.7	95400.00	43.11	0	1	0
3024673 191028	0227	41.8	95212.50	43.16	0	1	0
3024783 191028	0227	41.9	95350.00	43.16	0	1	0
3024883 191028	0227	42.0	94750.00	43.13	0	1	0
3024983 191028	0227	42.1	93300.00	43.07	0	1	0
3025083 191028	0227	42.2	95337.50	42.98	0	1	0
3025182 191028	0227	42.3	93212.50	43.00	0	1	0
3025282 191028	0227	42.4	93825.00	43.06	0	1	0
3025382 191028	0227	42.5	92950.00	43.10	0	1	0
3025482 191028	0227	42.6	95187.50	42.99	0	1	0
3025582 191028	0227	42.7	93112.50	43.07	0	1	0
3025682 191028	0227	42.8	94075.00	42.97	0	1	0
3025792 191028	0227	42.9	94100.00	42.92	0	1	0
3025892 191028	0227	43.0	95587.50	42.86	0	1	0
3025992 191028	0227	43.1	92425.00	42.90	0	1	0
3026092 191028	0227	43.2	92312.50	42.86	0	1	0
3026192 191028	0227	43.3	95450.00	42.73	0	1	0
3026292 191028	0227	43.4	95350.00	42.83	0	1	0
3026392 191028	0227	43.5	94625.00	42.89	0	1	0
3026492 191028	0227	43.6	95087.50	42.97	0	1	0
3026592 191028	0227	43.7	93112.50	42.97	0	1	0
3026692 191028	0227	43.8	93412.50	42.97	0	1	0
3026802 191028	0227	43.9	94262.50	42.94	0	1	0
3026892 191028	0227	44.0	95212.50	42.94	0	1	0
3027002 191028	0227	44.1	95325.00	42.93	0	1	0
3027092 191028	0227	44.2	93150.00	43.06	0	1	0
3027192 191028	0227	44.3	91775.00	43.09	0	1	0
3027292 191028	0227	44.4	92787.50	42.93	0	1	0
3027392 191028	0227	44.5	91362.50	42.81	0	1	0
3027502 191028	0227	44.6	93325.00	42.67	0	1	0
3027592 191028	0227	44.7	93150.00	42.59	0	1	0
3027692 191028	0227	44.8	95250.00	42.59	0	1	0
3027802 191028	0227	44.9	96125.00	42.67	0	1	0
3027902 191028	0227	45.0	93450.00	42.76	0	1	0
3028002 191028	0227	45.1	92825.00	42.68	0	1	0
3028102 191028	0227	45.2	93737.50	42.56	0	1	0
3028202 191028	0227	45.3	93837.50	42.59	0	1	0
3028302 191028	0227	45.4	94412.50	42.68	0	1	0
3028402 191028	0227	45.5	95412.50	42.76	0	1	0
3028502 191028	0227	45.6	94725.00	42.94	0	1	0
3028602 191028	0227	45.7	93587.50	43.00	0	1	0
3028702 191028	0227	45.8	96287.50	43.02	0	1	0
3028812 191028	0227	45.9	93262.50	43.07	0	1	0
3028912 191028	0227	46.0	95262.50	42.94	0	1	0
3029012 191028	0227	46.1	96300.00	43.02	0	1	0
3029112 191028	0227	46.2	94900.00	43.18	0	1	0
3029212 191028	0227	46.3	94075.00	43.23	0	1	0
3029312 191028	0227	46.4	95987.50	43.24	0	1	0
3029412 191028	0227	46.5	92412.50	43.31	0	1	0
3029512 191028	0227	46.6	93125.00	43.18	0	1	0
3029612 191028	0227	46.7	94837.50	43.10	0	1	0
3029712 191028	0227	46.8	92050.00	43.16	0	1	0
3029822 191028	0227	46.9	95950.00	42.97	0	1	0
3029922 191028	0227	47.0	93737.50	43.09	0	1	0
3030022 191028	0227	47.1	93087.50	43.02	0	1	0
3030122 191028	0227	47.2	92187.50	42.88	0	1	0
3030212 191028	0227	47.3	97075.00	42.76	0	1	0
3030322 191028	0227	47.4	95562.50	42.89	0	1	0
3030422 191028	0227	47.5	95587.50	42.87	0	1	0
3030522 191028	0227	47.6	96175.00	43.01	0	1	0
3030622 191028	0227	47.7	90862.50	43.15	0	1	0
3030712 191028	0227	47.8	92987.50	42.97	0	1	0
3030822 191028	0227	47.9	93662.50	43.01	0	1	0
3030922 191028	0227	48.0	93025.00	42.91	0	1	0
3031022 191028	0227	48.1	95737.50	42.88	0	1	0
3031122 191028	0227	48.2	93425.00	43.00	0	1	0
3031222 191028	0227	48.3	96075.00	43.05	0	1	0
3031322 191028	0227	48.4	94437.50	43.01	0	1	0
3031422 191028	0227	48.5	93287.50	42.96	0	1	0
3031522 191028	0227	48.6	94587.50	42.86	0	1	0
3031622 191028	0227	48.7	92162.50	42.78	0	1	0
3031722 191028	0227	48.8	95150.00	42.84	0	1	0
3031832 191028	0227	48.9	94987.50	42.94	0	1	0
3031932 191028	0227	49.0	93612.50	43.00	0	1	0
3032032 191028	0227	49.1	94150.00	43.03	0	1	0
3032132 191028	0227	49.2	95700.00	42.95	0	1	0
3032232 191028	0227	49.3	94725.00	43.06	0	1	0
3032331 191028	0227	49.4	94537.50	43.00	0	1	0
3032431 191028	0227	49.5	96787.50	43.00	0	1	0
3032531 191028	0227	49.6	94412.50	43.16	0	1	0
3032632 191028	0227	49.7	92400.00	43.15	0	1	0
3032732 191028	0227	49.8	96200.00	43.16	0	1	0
3032841 191028	0227	49.9	94462.50	43.21	0	1	0
3032941 191028	0227	50.0	92925.00	43.18	0	1	0
3033041 191028	0227	50.1	93762.50	43.15	0	1	0
3033141 191028	0227	50.2	96550.00	43.14	0	1	0
3033241 191028	0227	50.3	94512.50	43.17	0	1	0
3033341 191028	0227	50.4	93400.00	43.16	0	1	0
3033441 191028	0227	50.5	93950.00	43.11	0	1	0
3033541 191028	0227	50.6	94600.00	42.99	0	1	0
3033641 191028	0227	50.7	94887.50	42.99	0	1	0
3033741 191028	0227	50.8	92987.50	43.11	0	1	0
3033841 191028	0227	50.9	93600.00	42.96	0	1	0
3033941 191028	0227	51.0	92962.50	42.92	0	1	0
3034051 191028	0227	51.1	93062.50	42.92	0	1	0
3034141 191028	0227	51.2	94375.00	42.89	0	1	0
3034241 191028	0227	51.3	92362.50	42.80	0	1	0
3034341 191028	0227	51.4	95225.00	42.70	0	1	0
3034441 191028	0227	51.5	92150.00	42.78	0	1	0
3034551 191028	0227	51.6	94675.00	42.70	0	1	0
3034641 191028	0227	51.7	91200.00	42.70	0	1	0
3034741 191028	0227	51.8	91575.00	42.54	0	1	0
3034851 191028	0227	51.9	93312.50	42.47	0	1	0
3034951 191028	0227	52.0	94912.50	42.46	0	1	0
3035051 191028	0227	52.1	93687.50	42.55	0	1	0
3035151 191028	0227	52.2	90662.50	42.58	0	1	0
3035251 191028	0227	52.3	93937.50	42.41	0	1	0
3035351 191028	0227	52.4	94737.50	42.48	0	1	0
3035451 191028	0227	52.5	96275.00	42.46	0	1	0
3035551 191028	0227	52.6	94850.00	42.64	0	1	0
3035651 191028	0227	52.7	94162.50	42.65	0	1	0
3035751 191028	0227	52.8	94875.00	42.79	0	1	0
3035861 191028	0227	52.9	94775.00	42.93	0	1	0
3035961 191028	0227	53.0	94537.50	43.00	0	1	0
3036061 191028	0227	53.1	93000.00	42.98	0	1	0
3036161 191028	0227	53.2	96050.00	42.95	0	1	0
3036261 191028	0227	53.3	93937.50	43.19	0	1	0
3036361 191028	0227	53.4	93437.50	43.19	0	1	0
3036461 191028	0227	53.5	94300.00	43.14	0	1	0
3036561 191028	0227	53.6	95325.00	43.05	0	1	0
3036661 191028	0227	53.7	95137.50	43.07	0	1	0
3036761 191028	0227	53.8	95550.00	43.11	0	1	0
3036861 191028	0227	53.9	92787.50	43.14	0	1	0
3036961 191028	0227	54.0	93662.50	43.05	0	1	0
3037071 191028	0227	54.1	91950.00	43.01	0	1	0
3037161 191028	0227	54.2	93837.50	42.97	0	1	0
3037261 191028	0227	54.3	94037.50	42.87	0	1	0
3037361 191028	0227	54.4	94425.00	42.87	0	1	0
3037461 191028	0227	54.5	94525.00	42.92	0	1	0
3037571 191028	0227	54.6	94250.00	42.93	0	1	0
3037661 191028	0227	54.7	92937.50	42.88	0	1	0
3037761 191028	0227	54.8	95212.50	42.78	0	1	0
3037871 191028	0227	54.9	92750.00	42.76	0	1	0
3037971 191028	0227	55.0	93725.00	42.76	0	1	0
3038070 191028	0227	55.1	93762.50	42.76	0	1	0
3038171 191028	0227	55.2	93300.00	42.85	0	1	0
3038270 191028	0227	55.3	92875.00	42.82	0	1	0
3038370 191028	0227	55.4	95662.50	42.77	0	1	0
3038470 191028	0227	55.5	92800.00	42.83	0	1	0
3038570 191028	0227	55.6	94175.00	42.75	0	1	0
3038670 191028	0227	55.7	92575.00	42.74	0	1	0
3038770 191028	0227	55.8	94975.00	42.73	0	1	0
3038880 191028	0227	55.9	96675.00	42.72	0	1	0
3038980 191028	0227	56.0	93600.00	42.89	0	1	0
3039080 191028	0227	56.1	97075.00	42.89	0	1	0
3039180 191028	0227	56.2	92737.50	43.04	0	1	0
3039280 191028	0227	56.3	94250.00	43.01	0	1	0
3039380 191028	0227	56.4	94587.50	43.07	0	1	0
3039480 191028	0227	56.5	95150.00	43.03	0	1	0
3039580 191028	0227	56.6	94637.50	43.13	0	1	0
3039680 191028	0227	56.7	94637.50	43.15	0	1	0
3039780 191028	0227	56.8	94112.50	43.24	0	1	0
3039890 191028	0227	56.9	94150.00	43.21	0	1	0
3039990 191028	0227	57.0	94500.00	43.09	0	1	0
3040090 191028	0227	57.1	95762.50	43.13	0	1	0
3040189 191028	0227	57.2	94387.50	43.07	0	1	0
3040289 191028	0227	57.3	95312.50	43.15	0	1	0
3040389 191028	0227	57.4	97462.50	43.20	0	1	0
3040489 191028	0227	57.5	95387.50	43.33	0	1	0
3040589 191028	0227	57.6	95100.00	43.34	0	1	0
3040689 191028	0227	57.7	94087.50	43.36	0	1	0
3040789 191028	0227	57.8	92550.00	43.33	0	1	0
3040889 191028	0227	57.9	92512.50	43.26	0	1	0
3040989 191028	0227	58.0	95425.00	43.19	0	1	0
3041089 191028	0227	58.1	94312.50	43.23	0	1	0
3041189 191028	0227	58.2	94362.50	43.16	0	1	0
3041289 191028	0227	58.3	93875.00	43.16	0	1	0
3041389 191028	0227	58.4	93487.50	43.10	0	1	0
3041489 191028	0227	58.5	92450.00	42.92	0	1	0
3041599 191028	0227	58.6	95787.50	42.79	0	1	0
3041689 191028	0227	58.7	95837.50	42.82	0	1	0
3041789 191028	0227	58.8	95962.50	42.90	0	1	0
3041899 191028	0227	58.9	92475.00	43.05	0	1	0
3041999 191028	0227	59.0	92362.50	43.05	0	1	0
3042098 191028	0227	59.1	93562.50	42.91	0	1	0
3042198 191028	0227	59.2	91712.50	42.88	0	1	0
3042298 191028	0227	59.3	94462.50	42.76	0	1	0
3042398 191028	0227	59.4	93625.00	42.78	0	1	0
3042498 191028	0227	59.5	94512.50	42.79	0	1	0
3042598 191028	0227	59.6	92587.50	42.88	0	1	0
3042698 191028	0227	59.7	93300.00	42.74	0	1	0
3042798 191028	0227	59.8	93850.00	42.63	0	1	0
3042908 191028	0227	59.9	95712.50	42.53	0	1	0
3043009 191028	0228	0.0	95487.50	42.68	0	1	0
3043109 191028	0228	0.1	94737.50	42.82	0	1	0
3043209 191028	0228	0.2	93225.00	42.87	0	1	0
3043309 191028	0228	0.3	92525.00	42.94	0	1	0
3043409 191028	0228	0.4	94512.50	42.85	0	1	0
3043509 191028	0228	0.5	96275.00	42.89	0	1	0
3043609 191028	0228	0.6	94037.50	42.97	0	1	0
3043708 191028	0228	0.7	93637.50	43.03	0	1	0
3043808 191028	0228	0.8	95525.00	43.05	0	1	0
3043908 191028	0228	0.9	93600.00	43.13	0	1	0
3044008 191028	0228	1.0	95550.00	43.03	0	1	0
3044118 191028	0228	1.1	94912.50	43.03	0	1	0
3044208 191028	0228	1.2	95362.50	43.04	0	1	0
3044308 191028	0228	1.3	93775.00	43.14	0	1	0
3044408 191028	0228	1.4	94462.50	43.19	0	1	0
3044508 191028	0228	1.5	93837.50	43.19	0	1	0
3044618 191028	0228	1.6	92362.50	43.08	0	1	0
3044708 191028	0228	1.7	95212.50	43.01	0	1	0
3044808 191028	0228	1.8	93637.50	43.08	0	1	0
3044918 191028	0228	1.9	94000.00	42.99	0	1	0
3045018 191028	0228	2.0	95900.00	43.01	0	1	0
3045118 191028	0228	2.1	95262.50	43.03	0	1	0
3045218 191028	0228	2.2	93775.00	43.04	0	1	0
3045318 191028	0228	2.3	94250.00	42.97	0	1	0
3045418 191028	0228	2.4	93375.00	42.99	0	1	0
3045517 191028	0228	2.5	96912.50	42.94	0	1	0
3045617 191028	0228	2.6	93837.50	43.08	0	1	0
3045717 191028	0228	2.7	94687.50	43.15	0	1	0
3045817 191028	0228	2.8	94375.00	43.12	0	1	0
3045927 191028	0228	2.9	94687.50	43.16	0	1	0
3046027 191028	0228	3.0	93712.50	43.19	0	1	0
3046127 191028	0228	3.1	97750.00	43.09	0	1	0
3046227 191028	0228	3.2	93562.50	43.20	0	1	0
3046327 191028	0228	3.3	93987.50	43.19	0	1	0
3046427 191028	0228	3.4	94537.50	43.18	0	1	0
3046527 191028	0228	3.5	94687.50	43.23	0	1	0
3046627 191028	0228	3.6	94612.50	43.13	0	1	0
3046727 191028	0228	3.7	93762.50	43.17	0	1	0
3046827 191028	0228	3.8	95687.50	43.13	0	1	0
3046937 191028	0228	3.9	94612.50	43.18	0	1	0
3047037 191028	0228	4.0	92862.50	43.18	0	1	0
3047137 191028	0228	4.1	93850.00	43.14	0	1	0
3047237 191028	0228	4.2	94400.00	42.97	0	1	0
3047337 191028	0228	4.3	94512.50	43.01	0	1	0
3047437 191028	0228	4.4	95287.50	43.03	0	1	0
3047536 191028	0228	4.5	93850.00	43.06	0	1	0
3047637 191028	0228	4.6	95837.50	43.02	0	1	0
3047736 191028	0228	4.7	95237.50	43.08	0	1	0
3047836 191028	0228	4.8	95537.50	43.15	0	1	0
3047936 191028	0228	4.9	95712.50	43.14	0	1	0
3048036 191028	0228	5.0	95100.00	43.19	0	1	0
3048146 191028	0228	5.1	94700.00	43.29	0	1	0
3048236 191028	0228	5.2	93987.50	43.33	0	1	0
3048336 191028	0228	5.3	94162.50	43.31	0	1	0
3048436 191028	0228	5.4	94712.50	43.29	0	1	0
3048536 191028	0228	5.5	94287.50	43.27	0	1	0
3048646 191028	0228	5.6	93862.50	43.29	0	1	0
3048736 191028	0228	5.7	94875.00	43.20	0	1	0
3048836 191028	0228	5.8	93425.00	43.18	0	1	0
3048946 191028	0228	5.9	93637.50	43.09	0	1	0
3049046 191028	0228	6.0	94112.50	42.99	0	1	0
3049146 191028	0228	6.1	92837.50	42.95	0	1	0
3049246 191028	0228	6.2	94775.00	42.87	0	1	0
3049346 191028	0228	6.3	93737.50	42.90	0	1	0
3049446 191028	0228	6.4	94837.50	42.88	0	1	0
3049546 191028	0228	6.5	98725.00	42.89	0	1	0
3049646 191028	0228	6.6	93575.00	43.09	0	1	0
3049746 191028	0228	6.7	94537.50	43.07	0	1	0
3049846 191028	0228	6.8	91362.50	43.06	0	1	0
3049956 191028	0228	6.9	94075.00	42.97	0	1	0
3050056 191028	0228	7.0	94487.50	42.99	0	1	0
3050155 191028	0228	7.1	92950.00	43.00	0	1	0
3050256 191028	0228	7.2	92612.50	43.01	0	1	0
3050355 191028	0228	7.3	93812.50	42.91	0	1	0
3050455 191028	0228	7.4	91237.50	42.91	0	1	0
3050555 191028	0228	7.5	92612.50	42.75	0	1	0
3050655 191028	0228	7.6	94525.00	42.48	0	1	0
3050755 191028	0228	7.7	94512.50	42.52	0	1	0
3050855 191028	0228	7.8	90425.00	42.52	0	1	0
3050965 191028	0228	7.9	93400.00	42.48	0	1	0
3051065 191028	0228	8.0	95637.50	42.45	0	1	0
3051165 191028	0228	8.1	96675.00	42.50	0	1	0
3051265 191028	0228	8.2	93750.00	42.67	0	1	0
3051365 191028	0228	8.3	91800.00	42.72	0	1	0
3051465 191028	0228	8.4	94625.00	42.63	0	1	0
3051565 191028	0228	8.5	96475.00	42.78	0	1	0
3051665 191028	0228	8.6	93150.00	42.95	0	1	0
3051765 191028	0228	8.7	96287.50	42.89	0	1	0
3051865 191028	0228	8.8	96475.00	42.97	0	1	0
3051965 191028	0228	8.9	94537.50	43.24	0	1	0
3052065 191028	0228	9.0	96312.50	43.29	0	1	0
3052165 191028	0228	9.1	94962.50	43.32	0	1	0
3052265 191028	0228	9.2	92600.00	43.25	0	1	0
3052365 191028	0228	9.3	93175.00	43.20	0	1	0
3052465 191028	0228	9.4	93837.50	43.26	0	1	0
3052565 191028	0228	9.5	93162.50	43.22	0	1	0
3052665 191028	0228	9.6	95700.00	43.07	0	1	0
3052765 191028	0228	9.7	92912.50	43.19	0	1	0
3052865 191028	0228	9.8	92637.50	43.04	0	1	0
3052975 191028	0228	9.9	93500.00	42.86	0	1	0
3053074 191028	0228	10.0	93175.00	42.82	0	1	0
3053174 191028	0228	10.1	94887.50	42.67	0	1	0
3053274 191028	0228	10.2	95425.00	42.67	0	1	0
3053373 191028	0228	10.3	92875.00	42.80	0	1	0
3053474 191028	0228	10.4	93412.50	42.79	0	1	0
3053573 191028	0228	10.5	95125.00	42.77	0	1	0
3053673 191028	0228	10.6	92750.00	42.85	0	1	0
3053773 191028	0228	10.7	95550.00	42.72	0	1	0
3053873 191028	0228	10.8	93612.50	42.84	0	1	0
3053983 191028	0228	10.9	92975.00	42.88	0	1	0
3054083 191028	0228	11.0	94412.50	42.86	0	1	0
3054183 191028	0228	11.1	95687.50	42.92	0	1	0
3054283 191028	0228	11.2	94812.50	42.95	0	1	0
3054383 191028	0228	11.3	93337.50	42.92	0	1	0
3054483 191028	0228	11.4	94262.50	42.95	0	1	0
3054583 191028	0228	11.5	95037.50	42.98	0	1	0
3054683 191028	0228	11.6	96075.00	42.98	0	1	0
3054783 191028	0228	11.7	94887.50	43.13	0	1	0
3054883 191028	0228	11.8	94262.50	43.10	0	1	0
3054993 191028	0228	11.9	94587.50	43.13	0	1	0
3055093 191028	0228	12.0	95637.50	43.20	0	1	0
3055193 191028	0228	12.1	94237.50	43.26	0	1	0
3055292 191028	0228	12.2	93300.00	43.19	0	1	0
3055392 191028	0228	12.3	95637.50	43.12	0	1	0
3055492 191028	0228	12.4	94587.50	43.23	0	1	0
3055592 191028	0228	12.5	92287.50	43.24	0	1	0
3055692 191028	0228	12.6	93800.00	43.12	0	1	0
3055792 191028	0228	12.7	94250.00	43.02	0	1	0
3055893 191028	0228	12.8	95475.00	42.99	0	1	0
3055993 191028	0228	12.9	93750.00	43.04	0	1	0
3056093 191028	0228	13.0	93850.00	43.00	0	1	0
3056192 191028	0228	13.1	93212.50	42.92	0	1	0
3056292 191028	0228	13.2	95162.50	42.88	0	1	0
3056392 191028	0228	13.3	92162.50	42.96	0	1	0
3056492 191028	0228	13.4	92787.50	42.80	0	1	0
3056592 191028	0228	13.5	96362.50	42.72	0	1	0
3056692 191028	0228	13.6	93412.50	42.91	0	1	0
3056792 191028	0228	13.7	94000.00	42.89	0	1	0
3056892 191028	0228	13.8	95037.50	42.88	0	1	0
3057002 191028	0228	13.9	95100.00	42.86	0	1	0
3057102 191028	0228	14.0	92537.50	42.92	0	1	0
3057202 191028	0228	14.1	92187.50	42.86	0	1	0
3057302 191028	0228	14.2	95612.50	42.81	0	1	0
3057402 191028	0228	14.3	94425.00	42.83	0	1	0
3057502 191028	0228	14.4	95475.00	42.94	0	1	0
3057602 191028	0228	14.5	95062.50	43.06	0	1	0
3057702 191028	0228	14.6	93950.00	43.00	0	1	0
3057802 191028	0228	14.7	94725.00	43.02	0	1	0
3057902 191028	0228	14.8	91375.00	43.06	0	1	0
3058012 191028	0228	14.9	95725.00	42.89	0	1	0
3058112 191028	0228	15.0	96550.00	42.92	0	1	0
3058211 191028	0228	15.1	93462.50	43.10	0	1	0
3058311 191028	0228	15.2	95887.50	43.16	0	1	0
3058411 191028	0228	15.3	93287.50	43.17	0	1	0
3058512 191028	0228	15.4	94250.00	43.12	0	1	0
3058612 191028	0228	15.5	93550.00	43.06	0	1	0
3058711 191028	0228	15.6	96700.00	42.99	0	1	0
3058811 191028	0228	15.7	97087.50	43.12	0	1	0
3058911 191028	0228	15.8	94500.00	43.22	0	1	0
3059011 191028	0228	15.9	94150.00	43.37	0	1	0
3059111 191028	0228	16.0	95650.00	43.29	0	1	0
3059221 191028	0228	16.1	91975.00	43.25	0	1	0
3059311 191028	0228	16.2	94262.50	43.19	0	1	0
3059411 191028	0228	16.3	94112.50	43.11	0	1	0
3059511 191028	0228	16.4	93812.50	43.15	0	1	0
3059611 191028	0228	16.5	96187.50	43.13	0	1	0
3059721 191028	0228	16.6	92912.50	43.25	0	1	0
3059811 191028	0228	16.7	94000.00	43.08	0	1	0
3059911 191028	0228	16.8	94637.50	42.94	0	1	0
3100021 191028	0228	16.9	96587.50	42.95	0	1	0
3100121 191028	0228	17.0	94925.00	43.06	0	1	0
3100221 191028	0228	17.1	92850.00	43.02	0	1	0
3100321 191028	0228	17.2	96062.50	43.06	0	1	0
3100421 191028	0228	17.3	94212.50	43.14	0	1	0
3100521 191028	0228	17.4	95675.00	43.15	0	1	0
3100620 191028	0228	17.5	93475.00	43.23	0	1	0
3100720 191028	0228	17.6	95625.00	43.11	0	1	0
3100820 191028	0228	17.7	95387.50	43.23	0	1	0
3100920 191028	0228	17.8	94125.00	43.29	0	1	0
3101030 191028	0228	17.9	93237.50	43.27	0	1	0
3101130 191028	0228	18.0	94487.50	43.12	0	1	0
3101230 191028	0228	18.1	95000.00	43.10	0	1	0
3101330 191028	0228	18.2	95737.50	43.20	0	1	0
3101430 191028	0228	18.3	93687.50	43.18	0	1	0
3101530 191028	0228	18.4	94175.00	43.16	0	1	0
3101630 191028	0228	18.5	94700.00	43.09	0	1	0
3101730 191028	0228	18.6	92600.00	43.15	0	1	0
3101830 191028	0228	18.7	92637.50	43.01	0	1	0
3101930 191028	0228	18.8	96437.50	42.89	0	1	0
3102040 191028	0228	18.9	92375.00	42.99	0	1	0
3102140 191028	0228	19.0	92212.50	42.95	0	1	0
3102240 191028	0228	19.1	95800.00	42.85	0	1	0
3102340 191028	0228	19.2	96912.50	42.89	0	1	0
3102440 191028	0228	19.3	95212.50	42.94	0	1	0
3102540 191028	0228	19.4	95400.00	43.01	0	1	0
3102640 191028	0228	19.5	94475.00	43.06	0	1	0
3102740 191028	0228	19.6	94150.00	43.05	0	1	0
3102839 191028	0228	19.7	95187.50	43.12	0	1	0
3102939 191028	0228	19.8	92837.50	43.24	0	1	0
3103039 191028	0228	19.9	95237.50	43.08	0	1	0
3103139 191028	0228	20.0	92875.00	43.20	0	1	0
3103249 191028	0228	20.1	93075.00	43.23	0	1	0
3103339 191028	0228	20.2	96662.50	43.11	0	1	0
3103439 191028	0228	20.3	94587.50	43.10	0	1	0
3103539 191028	0228	20.4	95475.00	43.07	0	1	0
3103639 191028	0228	20.5	93862.50	43.08	0	1	0
3103749 191028	0228	20.6	95225.00	43.05	0	1	0
3103839 191028	0228	20.7	95462.50	43.10	0	1	0
3103939 191028	0228	20.8	92975.00	43.11	0	1	0
3104049 191028	0228	20.9	94637.50	43.11	0	1	0
3104149 191028	0228	21.0	96125.00	43.09	0	1	0
3104249 191028	0228	21.1	92900.00	43.23	0	1	0
3104349 191028	0228	21.2	96212.50	43.23	0	1	0
3104449 191028	0228	21.3	92112.50	43.21	0	1	0
3104549 191028	0228	21.4	95037.50	43.09	0	1	0
3104649 191028	0228	21.5	94950.00	43.07	0	1	0
3104749 191028	0228	21.6	94125.00	43.12	0	1	0
3104848 191028	0228	21.7	93912.50	43.07	0	1	0
3104948 191028	0228	21.8	92687.50	43.00	0	1	0
3105058 191028	0228	21.9	92725.00	42.99	0	1	0
3105158 191028	0228	22.0	96175.00	42.91	0	1	0
3105258 191028	0228	22.1	96200.00	42.91	0	1	0
3105358 191028	0228	22.2	94262.50	43.06	0	1	0
3105458 191028	0228	22.3	94487.50	42.97	0	1	0
3105558 191028	0228	22.4	95375.00	43.08	0	1	0
3105658 191028	0228	22.5	94112.50	43.09	0	1	0
3105758 191028	0228	22.6	95175.00	43.05	0	1	0
3105858 191028	0228	22.7	93075.00	43.10	0	1	0
3105958 191028	0228	22.8	95512.50	43.06	0	1	0
3106068 191028	0228	22.9	94050.00	43.19	0	1	0
3106168 191028	0228	23.0	93750.00	43.25	0	1	0
3106268 191028	0228	23.1	95487.50	43.14	0	1	0
3106368 191028	0228	23.2	94125.00	43.11	0	1	0
3106467 191028	0228	23.3	96812.50	43.10	0	1	0
3106568 191028	0228	23.4	96300.00	43.21	0	1	0
3106667 191028	0228	23.5	93675.00	43.25	0	1	0
3106767 191028	0228	23.6	96687.50	43.23	0	1	0
3106867 191028	0228	23.7	95487.50	43.30	0	1	0
3106967 191028	0228	23.8	93962.50	43.40	0	1	0
3107067 191028	0228	23.9	93887.50	43.34	0	1	0
3107167 191028	0228	24.0	94575.00	43.33	0	1	0
3107267 191028	0228	24.1	95325.00	43.37	0	1	0
3107367 191028	0228	24.2	93550.00	43.36	0	1	0
3107467 191028	0228	24.3	96425.00	43.33	0	1	0
3107567 191028	0228	24.4	92862.50	43.31	0	1	0
3107667 191028	0228	24.5	93825.00	43.16	0	1	0
3107777 191028	0228	24.6	94775.00	43.17	0	1	0
3107867 191028	0228	24.7	94800.00	43.08	0	1	0
3107967 191028	0228	24.8	94200.00	43.05	0	1	0
3108077 191028	0228	24.9	93712.50	43.06	0	1	0
3108177 191028	0228	25.0	93500.00	43.05	0	1	0
3108277 191028	0228	25.1	94750.00	43.00	0	1	0
3108377 191028	0228	25.2	95112.50	42.98	0	1	0
3108477 191028	0228	25.3	93950.00	43.05	0	1	0
3108577 191028	0228	25.4	95000.00	42.94	0	1	0
3108677 191028	0228	25.5	94700.00	43.03	0	1	0
3108777 191028	0228	25.6	94400.00	43.07	0	1	0
3108877 191028	0228	25.7	96012.50	43.06	0	1	0
3108977 191028	0228	25.8	94537.50	43.11	0	1	0
3109086 191028	0228	25.9	94000.00	43.13	0	1	0
3109186 191028	0228	26.0	96025.00	43.14	0	1	0
3109286 191028	0228	26.1	95075.00	43.25	0	1	0
3109386 191028	0228	26.2	93462.50	43.27	0	1	0
3109486 191028	0228	26.3	93887.50	43.19	0	1	0
3109586 191028	0228	26.4	94537.50	43.19	0	1	0
3109686 191028	0228	26.5	94600.00	43.17	0	1	0
3109786 191028	0228	26.6	93912.50	43.16	0	1	0
3109886 191028	0228	26.7	92762.50	43.14	0	1	0
3109986 191028	0228	26.8	93387.50	43.00	0	1	0
3110096 191028	0228	26.9	95175.00	42.94	0	1	0
3110196 191028	0228	27.0	93262.50	43.00	0	1	0
3110296 191028	0228	27.1	95312.50	42.87	0	1	0
3110396 191028	0228	27.2	93837.50	42.88	0	1	0
3110486 191028	0228	27.3	92687.50	42.90	0	1	0
3110596 191028	0228	27.4	93812.50	42.85	0	1	0
3110696 191028	0228	27.5	94350.00	42.81	0	1	0
3110796 191028	0228	27.6	93800.00	42.80	0	1	0
3110896 191028	0228	27.7	94462.50	42.80	0	1	0
3110996 191028	0228	27.8	95212.50	42.87	0	1	0
3111095 191028	0228	27.9	93975.00	42.96	0	1	0
3111195 191028	0228	28.0	94537.50	42.90	0	1	0
3111295 191028	0228	28.1	95025.00	42.96	0	1	0
3111395 191028	0228	28.2	93275.00	42.95	0	1	0
3111495 191028	0228	28.3	93612.50	42.92	0	1	0
3111595 191028	0228	28.4	94425.00	42.96	0	1	0
3111695 191028	0228	28.5	95475.00	42.99	0	1	0
3111795 191028	0228	28.6	93312.50	43.04	0	1	0
3111895 191028	0228	28.7	94250.00	43.02	0	1	0
3111995 191028	0228	28.8	96487.50	43.01	0	1	0
3112105 191028	0228	28.9	93662.50	43.07	0	1	0
3112205 191028	0228	29.0	94037.50	43.05	0	1	0
3112305 191028	0228	29.1	93075.00	43.03	0	1	0
3112405 191028	0228	29.2	96387.50	42.94	0	1	0
3112505 191028	0228	29.3	91200.00	43.08	0	1	0
3112605 191028	0228	29.4	92975.00	42.97	0	1	0
3112705 191028	0228	29.5	93912.50	42.91	0	1	0
3112805 191028	0228	29.6	93387.50	42.84	0	1	0
3112904 191028	0228	29.7	92662.50	42.84	0	1	0
3113005 191028	0228	29.8	93750.00	42.77	0	1	0
3113104 191028	0228	29.9	92550.00	42.65	0	1	0
3113214 191028	0228	30.0	93275.00	42.60	0	1	0
3113314 191028	0228	30.1	93037.50	42.56	0	1	0
3113414 191028	0228	30.2	93225.00	42.56	0	1	0
3113514 191028	0228	30.3	97225.00	42.42	0	1	0
3113614 191028	0228	30.4	94037.50	42.69	0	1	0
3113714 191028	0228	30.5	93462.50	42.74	0	1	0
3113814 191028	0228	30.6	93887.50	42.72	0	1	0
3113914 191028	0228	30.7	93950.00	42.74	0	1	0
3114014 191028	0228	30.8	94087.50	42.80	0	1	0
3114114 191028	0228	30.9	93537.50	42.81	0	1	0
3114214 191028	0228	31.0	95750.00	42.86	0	1	0
3114324 191028	0228	31.1	93612.50	42.97	0	1	0
3114414 191028	0228	31.2	92587.50	42.99	0	1	0
3114514 191028	0228	31.3	92575.00	42.97	0	1	0
3114614 191028	0228	31.4	94275.00	42.76	0	1	0
3114714 191028	0228	31.5	95550.00	42.77	0	1	0
3114824 191028	0228	31.6	96650.00	42.86	0	1	0
3114914 191028	0228	31.7	94175.00	42.99	0	1	0
3115014 191028	0228	31.8	92200.00	43.00	0	1	0
3115114 191028	0228	31.9	92875.00	42.91	0	1	0
3115224 191028	0228	32.0	96050.00	42.88	0	1	0
3115324 191028	0228	32.1	95637.50	42.89	0	1	0
3115424 191028	0228	32.2	92987.50	42.99	0	1	0
3115524 191028	0228	32.3	93237.50	43.00	0	1	0
3115624 191028	0228	32.4	93775.00	43.03	0	1	0
3115724 191028	0228	32.5	95400.00	43.01	0	1	0
3115824 191028	0228	32.6	94162.50	43.00	0	1	0
3115924 191028	0228	32.7	92775.00	42.89	0	1	0
3116024 191028	0228	32.8	95887.50	42.83	0	1	0
3116124 191028	0228	32.9	95087.50	43.00	0	1	0
3116234 191028	0228	33.0	93212.50	43.10	0	1	0
3116333 191028	0228	33.1	91012.50	42.97	0	1	0
3116434 191028	0228	33.2	93300.00	42.76	0	1	0
3116534 191028	0228	33.3	93162.50	42.77	0	1	0
3116634 191028	0228	33.4	97500.00	42.77	0	1	0
3116734 191028	0228	33.5	93350.00	42.94	0	1	0
3116833 191028	0228	33.6	95200.00	42.85	0	1	0
3116933 191028	0228	33.7	94112.50	42.89	0	1	0
3117033 191028	0228	33.8	93050.00	42.95	0	1	0
3117133 191028	0228	33.9	95000.00	42.82	0	1	0
3117243 191028	0228	34.0	93325.00	42.82	0	1	0
3117343 191028	0228	34.1	93975.00	42.83	0	1	0
3117443 191028	0228	34.2	93725.00	42.96	0	1	0
3117543 191028	0228	34.3	94350.00	42.98	0	1	0
3117643 191028	0228	34.4	92275.00	43.03	0	1	0
3117743 191028	0228	34.5	93950.00	42.80	0	1	0
3117843 191028	0228	34.6	91650.00	42.82	0	1	0
3117943 191028	0228	34.7	95087.50	42.66	0	1	0
3118044 191028	0228	34.8	94075.00	42.71	0	1	0
3118143 191028	0228	34.9	93700.00	42.75	0	1	0
3118243 191028	0228	35.0	94550.00	42.70	0	1	0
3118343 191028	0228	35.1	92125.00	42.75	0	1	0
3118443 191028	0228	35.2	92987.50	42.67	0	1	0
3118543 191028	0228	35.3	93300.00	42.63	0	1	0
3118643 191028	0228	35.4	92850.00	42.59	0	1	0
3118743 191028	0228	35.5	94462.50	42.61	0	1	0
3118843 191028	0228	35.6	93762.50	42.64	0	1	0
3118943 191028	0228	35.7	93012.50	42.73	0	1	0
3119043 191028	0228	35.8	93025.00	42.64	0	1	0
3119143 191028	0228	35.9	95362.50	42.59	0	1	0
3119253 191028	0228	36.0	93462.50	42.66	0	1	0
3119353 191028	0228	36.1	95437.50	42.62	0	1	0
3119453 191028	0228	36.2	94737.50	42.76	0	1	0
3119553 191028	0228	36.3	93975.00	42.84	0	1	0
3119653 191028	0228	36.4	90800.00	42.87	0	1	0
3119753 191028	0228	36.5	94012.50	42.78	0	1	0
3119853 191028	0228	36.6	97687.50	42.76	0	1	0
3119952 191028	0228	36.7	94062.50	42.94	0	1	0
3120053 191028	0228	36.8	93637.50	42.99	0	1	0
3120153 191028	0228	36.9	92950.00	43.01	0	1	0
3120263 191028	0228	37.0	93150.00	42.90	0	1	0
3120363 191028	0228	37.1	93375.00	42.89	0	1	0
3120462 191028	0228	37.2	95112.50	42.80	0	1	0
3120563 191028	0228	37.3	95600.00	42.81	0	1	0
3120662 191028	0228	37.4	92450.00	42.89	0	1	0
3120762 191028	0228	37.5	95925.00	42.96	0	1	0
3120862 191028	0228	37.6	94887.50	43.05	0	1	0
3120962 191028	0228	37.7	97950.00	42.92	0	1	0
3121062 191028	0228	37.8	95100.00	43.10	0	1	0
3121162 191028	0228	37.9	95512.50	43.16	0	1	0
3121262 191028	0228	38.0	95237.50	43.28	0	1	0
3121372 191028	0228	38.1	92062.50	43.37	0	1	0
3121462 191028	0228	38.2	92612.50	43.31	0	1	0
3121562 191028	0228	38.3	95925.00	43.20	0	1	0
3121662 191028	0228	38.4	94812.50	43.21	0	1	0
3121762 191028	0228	38.5	93725.00	43.32	0	1	0
3121872 191028	0228	38.6	95537.50	43.22	0	1	0
3121962 191028	0228	38.7	94037.50	43.25	0	1	0
3122062 191028	0228	38.8	95600.00	43.08	0	1	0
3122162 191028	0228	38.9	93275.00	43.10	0	1	0
3122272 191028	0228	39.0	96625.00	43.00	0	1	0
3122372 191028	0228	39.1	92575.00	43.06	0	1	0
3122472 191028	0228	39.2	94837.50	43.08	0	1	0
3122572 191028	0228	39.3	92825.00	43.18	0	1	0
3122672 191028	0228	39.4	95050.00	43.04	0	1	0
3122772 191028	0228	39.5	94250.00	43.05	0	1	0
3122872 191028	0228	39.6	93737.50	43.08	0	1	0
3122972 191028	0228	39.7	96037.50	43.00	0	1	0
3123072 191028	0228	39.8	95512.50	43.09	0	1	0
3123171 191028	0228	39.9	92550.00	43.08	0	1	0
3123282 191028	0228	40.0	92125.00	43.05	0	1	0
3123381 191028	0228	40.1	92125.00	42.85	0	1	0
3123481 191028	0228	40.2	93425.00	42.83	0	1	0
3123581 191028	0228	40.3	93875.00	42.76	0	1	0
3123681 191028	0228	40.4	93987.50	42.81	0	1	0
3123781 191028	0228	40.5	94150.00	42.76	0	1	0
3123881 191028	0228	40.6	92550.00	42.76	0	1	0
3123981 191028	0228	40.7	96362.50	42.71	0	1	0
3124081 191028	0228	40.8	92337.50	42.72	0	1	0
3124181 191028	0228	40.9	92412.50	42.58	0	1	0
3124291 191028	0228	41.0	94812.50	42.57	0	1	0
3124391 191028	0228	41.1	94812.50	42.69	0	1	0
3124491 191028	0228	41.2	97387.50	42.81	0	1	0
3124591 191028	0228	41.3	94375.00	42.99	0	1	0
3124691 191028	0228	41.4	94100.00	43.01	0	1	0
3124791 191028	0228	41.5	95687.50	43.02	0	1	0
3124891 191028	0228	41.6	93825.00	43.09	0	1	0
3124991 191028	0228	41.7	94575.00	43.15	0	1	0
3125091 191028	0228	41.8	95637.50	43.06	0	1	0
3125191 191028	0228	41.9	94925.00	43.21	0	1	0
3125291 191028	0228	42.0	94862.50	43.33	0	1	0
3125391 191028	0228	42.1	94862.50	43.33	0	1	0
3125491 191028	0228	42.2	94525.00	43.33	0	1	0
3125591 191028	0228	42.3	95512.50	43.20	0	1	0
3125691 191028	0228	42.4	90737.50	43.25	0	1	0
3125791 191028	0228	42.5	94000.00	43.10	0	1	0
3125891 191028	0228	42.6	94787.50	43.03	0	1	0
3125991 191028	0228	42.7	95462.50	43.07	0	1	0
3126091 191028	0228	42.8	95462.50	43.11	0	1	0
3126191 191028	0228	42.9	94925.00	43.10	0	1	0
3126301 191028	0228	43.0	93800.00	43.10	0	1	0
3126401 191028	0228	43.1	93800.00	43.05	0	1	0
3126501 191028	0228	43.2	96087.50	43.01	0	1	0
3126601 191028	0228	43.3	96325.00	43.08	0	1	0
3126701 191028	0228	43.4	93187.50	43.11	0	1	0
3126801 191028	0228	43.5	92287.50	43.22	0	1	0
3126901 191028	0228	43.6	93812.50	43.15	0	1	0
3127000 191028	0228	43.7	96200.00	43.10	0	1	0
3127100 191028	0228	43.8	95462.50	43.13	0	1	0
3127200 191028	0228	43.9	96000.00	43.13	0	1	0
3127310 191028	0228	44.0	95337.50	43.18	0	1	0
3127410 191028	0228	44.1	95337.50	43.25	0	1	0
3127510 191028	0228	44.2	93237.50	43.32	0	1	0
3127610 191028	0228	44.3	93650.00	43.19	0	1	0
3127710 191028	0228	44.4	94450.00	43.07	0	1	0
3127810 191028	0228	44.5	93525.00	43.13	0	1	0
3127910 191028	0228	44.6	92637.50	43.19	0	1	0
3128010 191028	0228	44.7	95687.50	43.13	0	1	0
3128110 191028	0228	44.8	93812.50	43.11	0	1	0
3128210 191028	0228	44.9	94600.00	43.04	0	1	0
3128310 191028	0228	45.0	94712.50	42.97	0	1	0
3128420 191028	0228	45.1	94762.50	42.94	0	1	0
3128510 191028	0228	45.2	93700.00	42.92	0	1	0
3128610 191028	0228	45.3	95662.50	42.94	0	1	0
3128710 191028	0228	45.4	93975.00	43.03	0	1	0
3128809 191028	0228	45.5	95350.00	43.01	0	1	0
3128919 191028	0228	45.6	94550.00	43.09	0	1	0
3129009 191028	0228	45.7	95200.00	43.18	0	1	0
3129109 191028	0228	45.8	94187.50	43.15	0	1	0
3129209 191028	0228	45.9	93925.00	43.17	0	1	0
3129319 191028	0228	46.0	94275.00	43.14	0	1	0
3129419 191028	0228	46.1	94275.00	43.12	0	1	0
3129519 191028	0228	46.2	96687.50	43.10	0	1	0
3129619 191028	0228	46.3	94200.00	43.23	0	1	0
3129719 191028	0228	46.4	90600.00	43.17	0	1	0
3129819 191028	0228	46.5	93200.00	43.02	0	1	0
3129919 191028	0228	46.6	94937.50	42.92	0	1	0
3130019 191028	0228	46.7	95425.00	42.94	0	1	0
3130119 191028	0228	46.8	93950.00	42.95	0	1	0
3130219 191028	0228	46.9	95162.50	42.94	0	1	0
3130329 191028	0228	47.0	93937.50	42.99	0	1	0
3130429 191028	0228	47.1	93937.50	42.98	0	1	0
3130529 191028	0228	47.2	95162.50	42.96	0	1	0
3130629 191028	0228	47.3	94225.00	42.89	0	1	0
3130729 191028	0228	47.4	92212.50	42.89	0	1	0
3130828 191028	0228	47.5	95300.00	42.97	0	1	0
3130929 191028	0228	47.6	94850.00	43.06	0	1	0
3131028 191028	0228	47.7	95100.00	43.06	0	1	0
3131128 191028	0228	47.8	92625.00	43.04	0	1	0
3131228 191028	0228	47.9	92575.00	42.98	0	1	0
3131338 191028	0228	48.0	93425.00	42.87	0	1	0
3131438 191028	0228	48.1	94625.00	42.84	0	1	0
3131538 191028	0228	48.2	94387.50	42.87	0	1	0
3131638 191028	0228	48.3	96162.50	42.84	0	1	0
3131738 191028	0228	48.4	92862.50	42.93	0	1	0
3131838 191028	0228	48.5	93137.50	42.96	0	1	0
3131938 191028	0228	48.6	95900.00	42.86	0	1	0
3132038 191028	0228	48.7	92325.00	42.91	0	1	0
3132138 191028	0228	48.8	95062.50	42.78	0	1	0
3132238 191028	0228	48.9	95462.50	42.89	0	1	0
3132338 191028	0228	49.0	92400.00	43.02	0	1	0
3132448 191028	0228	49.1	94950.00	42.97	0	1	0
3132538 191028	0228	49.2	93475.00	42.99	0	1	0
3132638 191028	0228	49.3	95837.50	42.95	0	1	0
3132738 191028	0228	49.4	92737.50	42.93	0	1	0
3132837 191028	0228	49.5	95475.00	42.93	0	1	0
3132947 191028	0228	49.6	92875.00	43.03	0	1	0
3133037 191028	0228	49.7	93925.00	42.90	0	1	0
3133137 191028	0228	49.8	95225.00	42.97	0	1	0
3133237 191028	0228	49.9	92125.00	42.98	0	1	0
3133347 191028	0228	50.0	93575.00	42.83	0	1	0
3133447 191028	0228	50.1	95462.50	42.88	0	1	0
3133547 191028	0228	50.2	93450.00	42.90	0	1	0
3133647 191028	0228	50.3	93637.50	42.90	0	1	0
3133747 191028	0228	50.4	94575.00	42.80	0	1	0
3133847 191028	0228	50.5	93075.00	42.88	0	1	0
3133947 191028	0228	50.6	94750.00	42.78	0	1	0
3134047 191028	0228	50.7	93100.00	42.86	0	1	0
3134147 191028	0228	50.8	93587.50	42.82	0	1	0
3134247 191028	0228	50.9	94137.50	42.75	0	1	0
3134357 191028	0228	51.0	95087.50	42.84	0	1	0
3134457 191028	0228	51.1	95487.50	42.91	0	1	0
3134557 191028	0228	51.2	96875.00	42.91	0	1	0
3134657 191028	0228	51.3	93312.50	43.06	0	1	0
3134756 191028	0228	51.4	95600.00	43.05	0	1	0
3134856 191028	0228	51.5	95212.50	43.10	0	1	0
3134956 191028	0228	51.6	93950.00	43.19	0	1	0
3135056 191028	0228	51.7	93000.00	43.16	0	1	0
3135156 191028	0228	51.8	92912.50	43.15	0	1	0
3135256 191028	0228	51.9	94525.00	43.12	0	1	0
3135366 191028	0228	52.0	94775.00	43.14	0	1	0
3135466 191028	0228	52.1	93875.00	43.12	0	1	0
3135566 191028	0228	52.2	93225.00	43.05	0	1	0
3135666 191028	0228	52.3	93662.50	42.89	0	1	0
3135766 191028	0228	52.4	94912.50	42.90	0	1	0
3135866 191028	0228	52.5	95625.00	42.87	0	1	0
3135966 191028	0228	52.6	93700.00	42.89	0	1	0
3136066 191028	0228	52.7	95525.00	42.88	0	1	0
3136166 191028	0228	52.8	95962.50	42.99	0	1	0
3136266 191028	0228	52.9	93462.50	43.13	0	1	0
3136366 191028	0228	53.0	92450.00	43.08	0	1	0
3136475 191028	0228	53.1	93625.00	42.98	0	1	0
3136566 191028	0228	53.2	94350.00	42.97	0	1	0
3136665 191028	0228	53.3	94987.50	43.02	0	1	0
3136765 191028	0228	53.4	94262.50	43.08	0	1	0
3136865 191028	0228	53.5	94075.00	43.05	0	1	0
3136975 191028	0228	53.6	95087.50	42.98	0	1	0
3137065 191028	0228	53.7	95587.50	43.04	0	1	0
3137165 191028	0228	53.8	94937.50	43.04	0	1	0
3137265 191028	0228	53.9	92375.00	43.00	0	1	0
3137375 191028	0228	54.0	94062.50	42.95	0	1	0
3137475 191028	0228	54.1	94487.50	43.02	0	1	0
3137575 191028	0228	54.2	92837.50	43.06	0	1	0
3137675 191028	0228	54.3	94837.50	42.99	0	1	0
3137775 191028	0228	54.4	95037.50	42.98	0	1	0
3137875 191028	0228	54.5	94037.50	43.02	0	1	0
3137975 191028	0228	54.6	92925.00	43.02	0	1	0
3138075 191028	0228	54.7	94912.50	42.92	0	1	0
3138175 191028	0228	54.8	95900.00	42.89	0	1	0
3138275 191028	0228	54.9	93587.50	42.93	0	1	0
3138384 191028	0228	55.0	93250.00	42.99	0	1	0
3138484 191028	0228	55.1	97925.00	42.95	0	1	0
3138584 191028	0228	55.2	93337.50	43.11	0	1	0
3138684 191028	0228	55.3	94537.50	43.13	0	1	0
3138784 191028	0228	55.4	95087.50	43.12	0	1	0
3138884 191028	0228	55.5	91737.50	43.12	0	1	0
3138984 191028	0228	55.6	93600.00	43.01	0	1	0
3139084 191028	0228	55.7	96125.00	43.04	0	1	0
3139184 191028	0228	55.8	92987.50	43.10	0	1	0
3139284 191028	0228	55.9	94125.00	42.97	0	1	0
3139394 191028	0228	56.0	94462.50	42.99	0	1	0
3139494 191028	0228	56.1	95650.00	43.05	0	1	0
3139594 191028	0228	56.2	94212.50	42.94	0	1	0
3139694 191028	0228	56.3	93537.50	42.98	0	1	0
3139794 191028	0228	56.4	92762.50	42.94	0	1	0
3139894 191028	0228	56.5	93637.50	42.83	0	1	0
3139994 191028	0228	56.6	96062.50	42.92	0	1	0
3140094 191028	0228	56.7	95550.00	43.03	0	1	0
3140194 191028	0228	56.8	93787.50	43.00	0	1	0
3140294 191028	0228	56.9	93487.50	43.04	0	1	0
3140394 191028	0228	57.0	96925.00	43.01	0	1	0
3140494 191028	0228	57.1	93925.00	43.12	0	1	0
3140593 191028	0228	57.2	93862.50	43.04	0	1	0
3140693 191028	0228	57.3	92212.50	43.03	0	1	0
3140793 191028	0228	57.4	94487.50	42.97	0	1	0
3140893 191028	0228	57.5	93125.00	43.05	0	1	0
3140993 191028	0228	57.6	94250.00	43.02	0	1	0
3141093 191028	0228	57.7	92175.00	42.94	0	1	0
3141193 191028	0228	57.8	93162.50	42.79	0	1	0
3141293 191028	0228	57.9	93562.50	42.76	0	1	0
3141403 191028	0228	58.0	94262.50	42.77	0	1	0
3141503 191028	0228	58.1	94362.50	42.65	0	1	0
3141603 191028	0228	58.2	95237.50	42.67	0	1	0
3141703 191028	0228	58.3	94362.50	42.73	0	1	0
3141803 191028	0228	58.4	94012.50	42.82	0	1	0
3141903 191028	0228	58.5	95925.00	42.80	0	1	0
3142003 191028	0228	58.6	94150.00	42.93	0	1	0
3142103 191028	0228	58.7	94475.00	42.92	0	1	0
3142203 191028	0228	58.8	95575.00	43.03	0	1	0
3142303 191028	0228	58.9	93762.50	43.14	0	1	0
3142413 191028	0228	59.0	95487.50	43.15	0	1	0
3142512 191028	0228	59.1	95850.00	43.20	0	1	0
3142612 191028	0228	59.2	94462.50	43.27	0	1	0
3142712 191028	0228	59.3	92100.00	43.23	0	1	0
3142812 191028	0228	59.4	93150.00	43.13	0	1	0
3142913 191028	0228	59.5	93050.00	43.09	0	1	0
3143013 191028	0228	59.6	94537.50	42.96	0	1	0
3143113 191028	0228	59.7	94950.00	42.98	0	1	0
3143213 191028	0228	59.8	93150.00	43.00	0	1	0
3143313 191028	0228	59.9	92800.00	42.89	0	1	0
3143413 191028	0229	0.0	93300.00	42.85	0	1	0
3143513 191028	0229	0.1	94275.00	42.75	0	1	0
3143613 191028	0229	0.2	94400.00	42.68	0	1	0
3143713 191028	0229	0.3	94750.00	42.68	0	1	0
3143813 191028	0229	0.4	95875.00	42.80	0	1	0
3143913 191028	0229	0.5	94562.50	42.92	0	1	0
3144013 191028	0229	0.6	97800.00	42.99	0	1	0
3144113 191028	0229	0.7	96537.50	43.13	0	1	0
3144213 191028	0229	0.8	93462.50	43.21	0	1	0
3144313 191028	0229	0.9	94837.50	43.22	0	1	0
3144423 191028	0229	1.0	94137.50	43.31	0	1	0
3144523 191028	0229	1.1	93450.00	43.35	0	1	0
3144623 191028	0229	1.2	94212.50	43.31	0	1	0
3144723 191028	0229	1.3	94162.50	43.30	0	1	0
3144823 191028	0229	1.4	94350.00	43.28	0	1	0
3144923 191028	0229	1.5	94162.50	43.21	0	1	0
3145023 191028	0229	1.6	94362.50	43.19	0	1	0
3145123 191028	0229	1.7	93387.50	43.04	0	1	0
3145223 191028	0229	1.8	93687.50	42.89	0	1	0
3145323 191028	0229	1.9	94500.00	42.90	0	1	0
3145434 191028	0229	2.0	94650.00	42.89	0	1	0
3145533 191028	0229	2.1	94650.00	42.91	0	1	0
3145633 191028	0229	2.2	93937.50	42.97	0	1	0
3145733 191028	0229	2.3	92037.50	42.95	0	1	0
3145833 191028	0229	2.4	93612.50	42.86	0	1	0
3145933 191028	0229	2.5	93150.00	42.82	0	1	0
3146033 191028	0229	2.6	93537.50	42.78	0	1	0
3146133 191028	0229	2.7	94350.00	42.74	0	1	0
3146233 191028	0229	2.8	93187.50	42.79	0	1	0
3146333 191028	0229	2.9	92575.00	42.76	0	1	0
3146433 191028	0229	3.0	93287.50	42.68	0	1	0
3146543 191028	0229	3.1	93287.50	42.61	0	1	0
3146633 191028	0229	3.2	93525.00	42.55	0	1	0
3146733 191028	0229	3.3	93875.00	42.53	0	1	0
3146833 191028	0229	3.4	94800.00	42.62	0	1	0
3146933 191028	0229	3.5	94712.50	42.67	0	1	0
3147043 191028	0229	3.6	94737.50	42.74	0	1	0
3147133 191028	0229	3.7	91550.00	42.80	0	1	0
3147233 191028	0229	3.8	93162.50	42.67	0	1	0
3147333 191028	0229	3.9	93987.50	42.67	0	1	0
3147443 191028	0229	4.0	92762.50	42.73	0	1	0
3147543 191028	0229	4.1	93687.50	42.71	0	1	0
3147643 191028	0229	4.2	94575.00	42.73	0	1	0
3147743 191028	0229	4.3	95187.50	42.77	0	1	0
3147843 191028	0229	4.4	92362.50	42.83	0	1	0
3147943 191028	0229	4.5	94800.00	42.72	0	1	0
3148043 191028	0229	4.6	99087.50	42.73	0	1	0
3148143 191028	0229	4.7	93262.50	42.92	0	1	0
3148243 191028	0229	4.8	96575.00	43.00	0	1	0
3148343 191028	0229	4.9	94525.00	43.15	0	1	0
3148453 191028	0229	5.0	95075.00	43.18	0	1	0
3148552 191028	0229	5.1	95075.00	43.28	0	1	0
3148652 191028	0229	5.2	94075.00	43.34	0	1	0
3148752 191028	0229	5.3	94425.00	43.32	0	1	0
3148852 191028	0229	5.4	93162.50	43.29	0	1	0
3148952 191028	0229	5.5	94750.00	43.32	0	1	0
3149052 191028	0229	5.6	95025.00	43.32	0	1	0
3149152 191028	0229	5.7	92950.00	43.14	0	1	0
3149252 191028	0229	5.8	92400.00	43.12	0	1	0
3149352 191028	0229	5.9	95562.50	42.94	0	1	0
3149462 191028	0229	6.0	93887.50	42.98	0	1	0
3149562 191028	0229	6.1	93775.00	42.93	0	1	0
3149662 191028	0229	6.2	93587.50	42.87	0	1	0
3149762 191028	0229	6.3	93087.50	42.85	0	1	0
3149862 191028	0229	6.4	93050.00	42.79	0	1	0
3149962 191028	0229	6.5	94737.50	42.78	0	1	0
3150062 191028	0229	6.6	93937.50	42.78	0	1	0
3150162 191028	0229	6.7	92237.50	42.73	0	1	0
3150262 191028	0229	6.8	93975.00	42.70	0	1	0
3150362 191028	0229	6.9	93650.00	42.77	0	1	0
3150462 191028	0229	7.0	92975.00	42.69	0	1	0
3150562 191028	0229	7.1	95125.00	42.65	0	1	0
3150662 191028	0229	7.2	93812.50	42.71	0	1	0
3150762 191028	0229	7.3	95937.50	42.72	0	1	0
3150861 191028	0229	7.4	94912.50	42.84	0	1	0
3150962 191028	0229	7.5	95300.00	42.93	0	1	0
3151062 191028	0229	7.6	94250.00	42.95	0	1	0
3151162 191028	0229	7.7	93775.00	42.97	0	1	0
3151262 191028	0229	7.8	93612.50	43.04	0	1	0
3151362 191028	0229	7.9	92487.50	43.02	0	1	0
3151472 191028	0229	8.0	95812.50	42.97	0	1	0
3151572 191028	0229	8.1	95812.50	43.10	0	1	0
3151671 191028	0229	8.2	93962.50	43.13	0	1	0
3151772 191028	0229	8.3	91750.00	43.13	0	1	0
3151871 191028	0229	8.4	93812.50	42.95	0	1	0
3151972 191028	0229	8.5	92812.50	42.90	0	1	0
3152071 191028	0229	8.6	93950.00	42.78	0	1	0
3152171 191028	0229	8.7	93437.50	42.77	0	1	0
3152272 191028	0229	8.8	92912.50	42.76	0	1	0
3152371 191028	0229	8.9	91037.50	42.72	0	1	0
3152481 191028	0229	9.0	93312.50	42.66	0	1	0
3152581 191028	0229	9.1	93312.50	42.55	0	1	0
3152681 191028	0229	9.2	92500.00	42.43	0	1	0
3152781 191028	0229	9.3	96450.00	42.37	0	1	0
3152881 191028	0229	9.4	92175.00	42.58	0	1	0
3152981 191028	0229	9.5	96287.50	42.51	0	1	0
3153081 191028	0229	9.6	96137.50	42.66	0	1	0
3153181 191028	0229	9.7	96662.50	42.76	0	1	0
3153281 191028	0229	9.8	94250.00	42.91	0	1	0
3153381 191028	0229	9.9	93700.00	42.97	0	1	0
3153490 191028	0229	10.0	94300.00	43.09	0	1	0
3153590 191028	0229	10.1	93687.50	43.13	0	1	0
3153690 191028	0229	10.2	95987.50	43.15	0	1	0
3153780 191028	0229	10.3	94325.00	43.30	0	1	0
3153890 191028	0229	10.4	95162.50	43.21	0	1	0
3153990 191028	0229	10.5	94425.00	43.34	0	1	0
3154090 191028	0229	10.6	93637.50	43.26	0	1	0
3154190 191028	0229	10.7	94750.00	43.15	0	1	0
3154290 191028	0229	10.8	95225.00	43.06	0	1	0
3154390 191028	0229	10.9	92812.50	43.10	0	1	0
3154490 191028	0229	11.0	94650.00	43.06	0	1	0
3154589 191028	0229	11.1	92925.00	43.08	0	1	0
3154689 191028	0229	11.2	94412.50	43.05	0	1	0
3154789 191028	0229	11.3	91237.50	42.97	0	1	0
3154889 191028	0229	11.4	94162.50	42.84	0	1	0
3154989 191028	0229	11.5	94187.50	42.79	0	1	0
3155089 191028	0229	11.6	94725.00	42.78	0	1	0
3155189 191028	0229	11.7	93400.00	42.83	0	1	0
3155289 191028	0229	11.8	95737.50	42.77	0	1	0
3155389 191028	0229	11.9	93150.00	42.79	0	1	0
3155499 191028	0229	12.0	97987.50	42.81	0	1	0
3155599 191028	0229	12.1	95025.00	42.96	0	1	0
3155699 191028	0229	12.2	95975.00	43.05	0	1	0
3155799 191028	0229	12.3	95487.50	43.12	0	1	0
3155899 191028	0229	12.4	94612.50	43.31	0	1	0
3155999 191028	0229	12.5	94350.00	43.33	0	1	0
3156099 191028	0229	12.6	93625.00	43.34	0	1	0
3156199 191028	0229	12.7	95112.50	43.29	0	1	0
3156299 191028	0229	12.8	94475.00	43.37	0	1	0
3156398 191028	0229	12.9	94900.00	43.31	0	1	0
3156508 191028	0229	13.0	93837.50	43.39	0	1	0
3156608 191028	0229	13.1	94775.00	43.20	0	1	0
3156708 191028	0229	13.2	92725.00	43.19	0	1	0
3156808 191028	0229	13.3	94362.50	43.05	0	1	0
3156908 191028	0229	13.4	98175.00	42.99	0	1	0
3157008 191028	0229	13.5	94087.50	43.16	0	1	0
3157108 191028	0229	13.6	94537.50	43.14	0	1	0
3157208 191028	0229	13.7	94375.00	43.18	0	1	0
3157308 191028	0229	13.8	96575.00	43.15	0	1	0
3157408 191028	0229	13.9	92200.00	43.25	0	1	0
3157508 191028	0229	14.0	95550.00	43.12	0	1	0
3157618 191028	0229	14.1	90575.00	43.20	0	1	0
3157708 191028	0229	14.2	93875.00	43.01	0	1	0
3157808 191028	0229	14.3	93275.00	43.06	0	1	0
3157908 191028	0229	14.4	97150.00	43.02	0	1	0
3158008 191028	0229	14.5	97225.00	42.97	0	1	0
3158118 191028	0229	14.6	91225.00	43.11	0	1	0
3158208 191028	0229	14.7	93900.00	42.96	0	1	0
3158307 191028	0229	14.8	95350.00	42.94	0	1	0
3158417 191028	0229	14.9	93000.00	42.88	0	1	0
3158517 191028	0229	15.0	93200.00	42.92	0	1	0
3158617 191028	0229	15.1	92875.00	42.81	0	1	0
3158717 191028	0229	15.2	93937.50	42.92	0	1	0
3158817 191028	0229	15.3	93800.00	42.92	0	1	0
3158917 191028	0229	15.4	96225.00	42.94	0	1	0
3159017 191028	0229	15.5	94787.50	42.90	0	1	0
3159117 191028	0229	15.6	93937.50	42.79	0	1	0
3159217 191028	0229	15.7	96225.00	42.92	0	1	0
3159317 191028	0229	15.8	94075.00	43.02	0	1	0
3159417 191028	0229	15.9	95837.50	42.96	0	1	0
3159527 191028	0229	16.0	94550.00	43.09	0	1	0
3159627 191028	0229	16.1	92012.50	43.15	0	1	0
3159727 191028	0229	16.2	93725.00	43.11	0	1	0
3159827 191028	0229	16.3	93537.50	43.10	0	1	0
3159927 191028	0229	16.4	95362.50	43.09	0	1	0
3200027 191028	0229	16.5	95100.00	43.05	0	1	0
3200126 191028	0229	16.6	94225.00	43.07	0	1	0
3200226 191028	0229	16.7	94387.50	43.08	0	1	0
3200326 191028	0229	16.8	93037.50	43.00	0	1	0
3200426 191028	0229	16.9	95175.00	42.95	0	1	0
3200536 191028	0229	17.0	93675.00	42.92	0	1	0
3200636 191028	0229	17.1	94337.50	42.88	0	1	0
3200736 191028	0229	17.2	96037.50	42.99	0	1	0
3200836 191028	0229	17.3	94050.00	43.09	0	1	0
3200936 191028	0229	17.4	93250.00	43.11	0	1	0
3201036 191028	0229	17.5	94850.00	43.02	0	1	0
3201136 191028	0229	17.6	92687.50	43.01	0	1	0
3201236 191028	0229	17.7	95512.50	42.94	0	1	0
3201336 191028	0229	17.8	96012.50	42.99	0	1	0
3201436 191028	0229	17.9	93500.00	43.12	0	1	0
3201536 191028	0229	18.0	96800.00	43.05	0	1	0
3201646 191028	0229	18.1	93087.50	43.19	0	1	0
3201736 191028	0229	18.2	94325.00	43.13	0	1	0
3201836 191028	0229	18.3	95212.50	43.05	0	1	0
3201936 191028	0229	18.4	91775.00	43.11	0	1	0
3202036 191028	0229	18.5	91600.00	43.04	0	1	0
3202145 191028	0229	18.6	93150.00	42.89	0	1	0
3202236 191028	0229	18.7	95337.50	42.91	0	1	0
3202335 191028	0229	18.8	93512.50	42.91	0	1	0
3202445 191028	0229	18.9	94300.00	42.79	0	1	0
3202545 191028	0229	19.0	95287.50	42.83	0	1	0
3202645 191028	0229	19.1	94437.50	42.76	0	1	0
3202745 191028	0229	19.2	96012.50	42.82	0	1	0
3202845 191028	0229	19.3	93425.00	42.90	0	1	0
3202945 191028	0229	19.4	93675.00	42.82	0	1	0
3203045 191028	0229	19.5	95737.50	42.90	0	1	0
3203145 191028	0229	19.6	95262.50	43.09	0	1	0
3203245 191028	0229	19.7	92537.50	43.18	0	1	0
3203345 191028	0229	19.8	93537.50	43.06	0	1	0
3203445 191028	0229	19.9	91837.50	43.06	0	1	0
3203555 191028	0229	20.0	93625.00	42.95	0	1	0
3203655 191028	0229	20.1	93712.50	42.87	0	1	0
3203755 191028	0229	20.2	92437.50	42.84	0	1	0
3203855 191028	0229	20.3	93137.50	42.68	0	1	0
3203955 191028	0229	20.4	95487.50	42.67	0	1	0
3204055 191028	0229	20.5	94012.50	42.75	0	1	0
3204154 191028	0229	20.6	93300.00	42.67	0	1	0
3204254 191028	0229	20.7	95187.50	42.58	0	1	0
3204354 191028	0229	20.8	94775.00	42.70	0	1	0
3204454 191028	0229	20.9	94300.00	42.76	0	1	0
3204554 191028	0229	21.0	94587.50	42.87	0	1	0
3204664 191028	0229	21.1	95750.00	42.91	0	1	0
3204764 191028	0229	21.2	92925.00	43.00	0	1	0
3204864 191028	0229	21.3	94737.50	43.03	0	1	0
3204964 191028	0229	21.4	95287.50	43.10	0	1	0
3205064 191028	0229	21.5	95937.50	43.09	0	1	0
3205164 191028	0229	21.6	95462.50	43.18	0	1	0
3205264 191028	0229	21.7	93800.00	43.27	0	1	0
3205364 191028	0229	21.8	94037.50	43.21	0	1	0
3205464 191028	0229	21.9	95600.00	43.18	0	1	0
3205564 191028	0229	22.0	93325.00	43.24	0	1	0
3205674 191028	0229	22.1	96150.00	43.18	0	1	0
3205764 191028	0229	22.2	94862.50	43.20	0	1	0
3205864 191028	0229	22.3	93000.00	43.28	0	1	0
3205963 191028	0229	22.4	94200.00	43.21	0	1	0
3206063 191028	0229	22.5	94237.50	43.16	0	1	0
3206173 191028	0229	22.6	95662.50	43.08	0	1	0
3206263 191028	0229	22.7	93137.50	43.09	0	1	0
3206363 191028	0229	22.8	95362.50	43.06	0	1	0
3206463 191028	0229	22.9	94175.00	43.12	0	1	0
3206563 191028	0229	23.0	91962.50	43.06	0	1	0
3206673 191028	0229	23.1	93862.50	42.99	0	1	0
3206773 191028	0229	23.2	94300.00	42.89	0	1	0
3206873 191028	0229	23.3	95200.00	42.87	0	1	0
3206973 191028	0229	23.4	92737.50	42.96	0	1	0
3207073 191028	0229	23.5	93312.50	42.90	0	1	0
3207173 191028	0229	23.6	94175.00	42.86	0	1	0
3207273 191028	0229	23.7	93812.50	42.79	0	1	0
3207373 191028	0229	23.8	95212.50	42.82	0	1	0
3207473 191028	0229	23.9	94787.50	42.81	0	1	0
3207573 191028	0229	24.0	94725.00	42.84	0	1	0
3207683 191028	0229	24.1	93737.50	42.97	0	1	0
3207783 191028	0229	24.2	93187.50	42.96	0	1	0
3207883 191028	0229	24.3	95512.50	42.91	0	1	0
3207983 191028	0229	24.4	93262.50	42.92	0	1	0
3208083 191028	0229	24.5	94425.00	42.95	0	1	0
3208183 191028	0229	24.6	95050.00	43.00	0	1	0
3208283 191028	0229	24.7	94137.50	43.04	0	1	0
3208383 191028	0229	24.8	94312.50	43.05	0	1	0
3208483 191028	0229	24.9	93275.00	43.01	0	1	0
3208583 191028	0229	25.0	94137.50	42.94	0	1	0
3208693 191028	0229	25.1	93625.00	42.92	0	1	0
3208793 191028	0229	25.2	92087.50	42.91	0	1	0
3208883 191028	0229	25.3	93012.50	42.86	0	1	0
3208993 191028	0229	25.4	94075.00	42.75	0	1	0
3209093 191028	0229	25.5	93312.50	42.79	0	1	0
3209193 191028	0229	25.6	93112.50	42.74	0	1	0
3209293 191028	0229	25.7	95312.50	42.65	0	1	0
3209392 191028	0229	25.8	91212.50	42.70	0	1	0
3209492 191028	0229	25.9	91850.00	42.56	0	1	0
3209592 191028	0229	26.0	92437.50	42.50	0	1	0
3209692 191028	0229	26.1	94325.00	42.42	0	1	0
3209792 191028	0229	26.2	92150.00	42.45	0	1	0
3209892 191028	0229	26.3	94000.00	42.46	0	1	0
3209992 191028	0229	26.4	95937.50	42.50	0	1	0
3210092 191028	0229	26.5	94737.50	42.58	0	1	0
3210192 191028	0229	26.6	92900.00	42.65	0	1	0
3210292 191028	0229	26.7	96612.50	42.64	0	1	0
3210392 191028	0229	26.8	93562.50	42.70	0	1	0
3210492 191028	0229	26.9	94250.00	42.80	0	1	0
3210592 191028	0229	27.0	94475.00	42.91	0	1	0
3210702 191028	0229	27.1	92962.50	43.00	0	1	0
3210802 191028	0229	27.2	95062.50	42.94	0	1	0
3210902 191028	0229	27.3	92512.50	43.07	0	1	0
3211002 191028	0229	27.4	93750.00	43.01	0	1	0
3211102 191028	0229	27.5	95337.50	42.91	0	1	0
3211202 191028	0229	27.6	94575.00	42.93	0	1	0
3211302 191028	0229	27.7	94375.00	43.01	0	1	0
3211402 191028	0229	27.8	93387.50	42.91	0	1	0
3211502 191028	0229	27.9	92800.00	42.90	0	1	0
3211602 191028	0229	28.0	93762.50	42.84	0	1	0
3211712 191028	0229	28.1	93912.50	42.80	0	1	0
3211812 191028	0229	28.2	93050.00	42.85	0	1	0
3211912 191028	0229	28.3	93450.00	42.76	0	1	0
3212012 191028	0229	28.4	96962.50	42.80	0	1	0
3212112 191028	0229	28.5	94300.00	42.94	0	1	0
3212212 191028	0229	28.6	93087.50	42.90	0	1	0
3212312 191028	0229	28.7	94612.50	42.83	0	1	0
3212412 191028	0229	28.8	96475.00	42.84	0	1	0
3212512 191028	0229	28.9	93237.50	42.98	0	1	0
3212612 191028	0229	29.0	93112.50	43.00	0	1	0
3212712 191028	0229	29.1	94562.50	42.97	0	1	0
3212812 191028	0229	29.2	94137.50	43.00	0	1	0
3212912 191028	0229	29.3	95425.00	43.05	0	1	0
3213012 191028	0229	29.4	94187.50	43.14	0	1	0
3213112 191028	0229	29.5	92337.50	43.01	0	1	0
3213212 191028	0229	29.6	96825.00	42.92	0	1	0
3213312 191028	0229	29.7	94862.50	43.09	0	1	0
3213412 191028	0229	29.8	93887.50	43.10	0	1	0
3213512 191028	0229	29.9	91562.50	42.99	0	1	0
3213612 191028	0229	30.0	92975.00	42.91	0	1	0
3213722 191028	0229	30.1	94650.00	42.90	0	1	0
3213822 191028	0229	30.2	93325.00	42.91	0	1	0
3213922 191028	0229	30.3	93037.50	42.87	0	1	0
3214022 191028	0229	30.4	95800.00	42.76	0	1	0
3214122 191028	0229	30.5	94700.00	42.84	0	1	0
3214222 191028	0229	30.6	92562.50	42.94	0	1	0
3214322 191028	0229	30.7	93100.00	42.75	0	1	0
3214422 191028	0229	30.8	92287.50	42.67	0	1	0
3214522 191028	0229	30.9	94887.50	42.60	0	1	0
3214622 191028	0229	31.0	94112.50	42.75	0	1	0
3214732 191028	0229	31.1	92375.00	42.80	0	1	0
3214832 191028	0229	31.2	94187.50	42.70	0	1	0
3214932 191028	0229	31.3	95600.00	42.74	0	1	0
3215032 191028	0229	31.4	94325.00	42.85	0	1	0
3215132 191028	0229	31.5	93825.00	42.79	0	1	0
3215232 191028	0229	31.6	92437.50	42.75	0	1	0
3215332 191028	0229	31.7	95112.50	42.74	0	1	0
3215432 191028	0229	31.8	94562.50	42.83	0	1	0
3215532 191028	0229	31.9	94150.00	42.93	0	1	0
3215632 191028	0229	32.0	95750.00	42.90	0	1	0
3215742 191028	0229	32.1	93187.50	42.97	0	1	0
3215832 191028	0229	32.2	92650.00	43.01	0	1	0
3215932 191028	0229	32.3	94625.00	42.94	0	1	0
3216032 191028	0229	32.4	93937.50	42.90	0	1	0
3216131 191028	0229	32.5	95387.50	42.88	0	1	0
3216241 191028	0229	32.6	93850.00	42.95	0	1	0
3216332 191028	0229	32.7	94700.00	43.01	0	1	0
3216432 191028	0229	32.8	92137.50	43.00	0	1	0
3216532 191028	0229	32.9	93950.00	42.89	0	1	0
3216631 191028	0229	33.0	93762.50	42.88	0	1	0
3216741 191028	0229	33.1	92775.00	42.79	0	1	0
3216841 191028	0229	33.2	93200.00	42.77	0	1	0
3216941 191028	0229	33.3	91987.50	42.79	0	1	0
3217042 191028	0229	33.4	95550.00	42.68	0	1	0
3217141 191028	0229	33.5	95137.50	42.75	0	1	0
3217241 191028	0229	33.6	94200.00	42.74	0	1	0
3217341 191028	0229	33.7	94250.00	42.75	0	1	0
3217441 191028	0229	33.8	93162.50	42.73	0	1	0
3217541 191028	0229	33.9	93487.50	42.78	0	1	0
3217641 191028	0229	34.0	94237.50	42.76	0	1	0
3217751 191028	0229	34.1	95200.00	42.78	0	1	0
3217851 191028	0229	34.2	95212.50	42.89	0	1	0
3217951 191028	0229	34.3	91100.00	42.98	0	1	0
3218051 191028	0229	34.4	94275.00	42.94	0	1	0
3218151 191028	0229	34.5	91262.50	42.88	0	1	0
3218251 191028	0229	34.6	95187.50	42.71	0	1	0
3218351 191028	0229	34.7	90350.00	42.75	0	1	0
3218452 191028	0229	34.8	96150.00	42.58	0	1	0
3218552 191028	0229	34.9	93987.50	42.71	0	1	0
3218651 191028	0229	35.0	93537.50	42.73	0	1	0
3218761 191028	0229	35.1	93287.50	42.70	0	1	0
3218861 191028	0229	35.2	94587.50	42.62	0	1	0
3218961 191028	0229	35.3	95212.50	42.59	0	1	0
3219061 191028	0229	35.4	94650.00	42.77	0	1	0
3219161 191028	0229	35.5	93825.00	42.79	0	1	0
3219261 191028	0229	35.6	93675.00	42.90	0	1	0
3219361 191028	0229	35.7	96062.50	42.84	0	1	0
3219451 191028	0229	35.8	93800.00	43.09	0	1	0
3219561 191028	0229	35.9	92600.00	42.99	0	1	0
3219661 191028	0229	36.0	94587.50	42.93	0	1	0
3219761 191028	0229	36.1	92775.00	42.97	0	1	0
3219861 191028	0229	36.2	93862.50	42.95	0	1	0
3219961 191028	0229	36.3	93725.00	42.92	0	1	0
3220061 191028	0229	36.4	94250.00	42.85	0	1	0
3220161 191028	0229	36.5	91500.00	42.83	0	1	0
3220261 191028	0229	36.6	91712.50	42.73	0	1	0
3220361 191028	0229	36.7	93062.50	42.64	0	1	0
3220461 191028	0229	36.8	91862.50	42.50	0	1	0
3220561 191028	0229	36.9	93912.50	42.42	0	1	0
3220661 191028	0229	37.0	95475.00	42.48	0	1	0
3220770 191028	0229	37.1	94462.50	42.52	0	1	0
3220870 191028	0229	37.2	92587.50	42.59	0	1	0
3220970 191028	0229	37.3	94387.50	42.53	0	1	0
3221070 191028	0229	37.4	92862.50	42.56	0	1	0
3221170 191028	0229	37.5	92787.50	42.50	0	1	0
3221270 191028	0229	37.6	95287.50	42.56	0	1	0
3221370 191028	0229	37.7	94062.50	42.72	0	1	0
3221470 191028	0229	37.8	92325.00	42.77	0	1	0
3221570 191028	0229	37.9	93787.50	42.79	0	1	0
3221670 191028	0229	38.0	95400.00	42.78	0	1	0
3221780 191028	0229	38.1	94087.50	42.78	0	1	0
3221880 191028	0229	38.2	94437.50	42.76	0	1	0
3221980 191028	0229	38.3	94675.00	42.84	0	1	0
3222080 191028	0229	38.4	93462.50	42.86	0	1	0
3222180 191028	0229	38.5	95237.50	42.88	0	1	0
3222280 191028	0229	38.6	95875.00	42.99	0	1	0
3222380 191028	0229	38.7	93412.50	43.02	0	1	0
3222480 191028	0229	38.8	95050.00	42.99	0	1	0
3222580 191028	0229	38.9	92887.50	43.11	0	1	0
3222680 191028	0229	39.0	92725.00	43.07	0	1	0
3222789 191028	0229	39.1	94225.00	42.95	0	1	0
3222879 191028	0229	39.2	91425.00	42.96	0	1	0
3222979 191028	0229	39.3	93850.00	42.82	0	1	0
3223079 191028	0229	39.4	93500.00	42.79	0	1	0
3223179 191028	0229	39.5	93100.00	42.79	0	1	0
3223289 191028	0229	39.6	95375.00	42.69	0	1	0
3223379 191028	0229	39.7	95387.50	42.67	0	1	0
3223479 191028	0229	39.8	93500.00	42.76	0	1	0
3223579 191028	0229	39.9	94025.00	42.69	0	1	0
3223679 191028	0229	40.0	95362.50	42.74	0	1	0
3223789 191028	0229	40.1	95050.00	42.86	0	1	0
3223889 191028	0229	40.2	92062.50	42.90	0	1	0
3223989 191028	0229	40.3	91537.50	42.92	0	1	0
3224089 191028	0229	40.4	93450.00	42.82	0	1	0
3224189 191028	0229	40.5	96912.50	42.82	0	1	0
3224289 191028	0229	40.6	94162.50	42.99	0	1	0
3224388 191028	0229	40.7	93812.50	42.94	0	1	0
3224488 191028	0229	40.8	94262.50	42.86	0	1	0
3224588 191028	0229	40.9	95900.00	42.90	0	1	0
3224688 191028	0229	41.0	93712.50	42.98	0	1	0
3224798 191028	0229	41.1	92112.50	42.91	0	1	0
3224898 191028	0229	41.2	93850.00	42.78	0	1	0
3224998 191028	0229	41.3	94387.50	42.86	0	1	0
3225098 191028	0229	41.4	91812.50	42.99	0	1	0
3225198 191028	0229	41.5	93062.50	42.91	0	1	0
3225298 191028	0229	41.6	91662.50	42.74	0	1	0
3225398 191028	0229	41.7	96087.50	42.63	0	1	0
3225498 191028	0229	41.8	96475.00	42.73	0	1	0
3225598 191028	0229	41.9	93450.00	42.83	0	1	0
3225698 191028	0229	42.0	93412.50	42.72	0	1	0
3225808 191028	0229	42.1	93587.50	42.70	0	1	0
3225908 191028	0229	42.2	94237.50	42.77	0	1	0
3226008 191028	0229	42.3	93100.00	42.79	0	1	0
3226108 191028	0229	42.4	92125.00	42.73	0	1	0
3226207 191028	0229	42.5	92550.00	42.74	0	1	0
3226307 191028	0229	42.6	94025.00	42.72	0	1	0
3226407 191028	0229	42.7	93175.00	42.83	0	1	0
3226507 191028	0229	42.8	94250.00	42.70	0	1	0
3226607 191028	0229	42.9	94787.50	42.60	0	1	0
3226707 191028	0229	43.0	94200.00	42.66	0	1	0
3226817 191028	0229	43.1	95325.00	42.69	0	1	0
3226907 191028	0229	43.2	95250.00	42.77	0	1	0
3227007 191028	0229	43.3	93575.00	42.82	0	1	0
3227107 191028	0229	43.4	95012.50	42.84	0	1	0
3227207 191028	0229	43.5	94725.00	42.97	0	1	0
3227317 191028	0229	43.6	93725.00	43.06	0	1	0
3227407 191028	0229	43.7	93600.00	43.05	0	1	0
3227507 191028	0229	43.8	94675.00	43.07	0	1	0
3227607 191028	0229	43.9	94312.50	43.09	0	1	0
3227707 191028	0229	44.0	93862.50	43.07	0	1	0
3227817 191028	0229	44.1	94187.50	43.05	0	1	0
3227917 191028	0229	44.2	95400.00	43.00	0	1	0
3228017 191028	0229	44.3	92537.50	43.01	0	1	0
3228116 191028	0229	44.4	93000.00	42.96	0	1	0
3228216 191028	0229	44.5	93250.00	42.87	0	1	0
3228316 191028	0229	44.6	94362.50	42.80	0	1	0
3228416 191028	0229	44.7	92575.00	42.83	0	1	0
3228516 191028	0229	44.8	94287.50	42.79	0	1	0
3228616 191028	0229	44.9	93862.50	42.77	0	1	0
3228716 191028	0229	45.0	93125.00	42.75	0	1	0
3228826 191028	0229	45.1	95225.00	42.72	0	1	0
3228926 191028	0229	45.2	93887.50	42.76	0	1	0
3229026 191028	0229	45.3	94375.00	42.70	0	1	0
3229126 191028	0229	45.4	93050.00	42.78	0	1	0
3229226 191028	0229	45.5	94962.50	42.78	0	1	0
3229326 191028	0229	45.6	92112.50	42.86	0	1	0
3229426 191028	0229	45.7	93437.50	42.76	0	1	0
3229526 191028	0229	45.8	93350.00	42.79	0	1	0
3229626 191028	0229	45.9	94925.00	42.75	0	1	0
3229726 191028	0229	46.0	94175.00	42.80	0	1	0
3229836 191028	0229	46.1	93125.00	42.85	0	1	0
3229936 191028	0229	46.2	93850.00	42.75	0	1	0
3230035 191028	0229	46.3	93450.00	42.75	0	1	0
3230136 191028	0229	46.4	93850.00	42.71	0	1	0
3230236 191028	0229	46.5	93812.50	42.75	0	1	0
3230335 191028	0229	46.6	92225.00	42.69	0	1	0
3230435 191028	0229	46.7	92362.50	42.70	0	1	0
3230535 191028	0229	46.8	91912.50	42.65	0	1	0
3230635 191028	0229	46.9	94350.00	42.59	0	1	0
3230735 191028	0229	47.0	92875.00	42.56	0	1	0
3230835 191028	0229	47.1	93762.50	42.50	0	1	0
3230935 191028	0229	47.2	95100.00	42.53	0	1	0
3231035 191028	0229	47.3	94975.00	42.59	0	1	0
3231135 191028	0229	47.4	93900.00	42.66	0	1	0
3231235 191028	0229	47.5	91425.00	42.66	0	1	0
3231335 191028	0229	47.6	94162.50	42.55	0	1	0
3231435 191028	0229	47.7	93250.00	42.64	0	1	0
3231535 191028	0229	47.8	93687.50	42.68	0	1	0
3231635 191028	0229	47.9	92450.00	42.76	0	1	0
3231735 191028	0229	48.0	95212.50	42.67	0	1	0
3231845 191028	0229	48.1	93350.00	42.78	0	1	0
3231945 191028	0229	48.2	93912.50	42.76	0	1	0
3232045 191028	0229	48.3	94325.00	42.70	0	1	0
3232145 191028	0229	48.4	92987.50	42.68	0	1	0
3232245 191028	0229	48.5	95975.00	42.63	0	1	0
3232345 191028	0229	48.6	94487.50	42.84	0	1	0
3232445 191028	0229	48.7	93512.50	42.85	0	1	0
3232545 191028	0229	48.8	93175.00	42.87	0	1	0
3232644 191028	0229	48.9	94437.50	42.84	0	1	0
3232745 191028	0229	49.0	93625.00	42.93	0	1	0
3232854 191028	0229	49.1	94762.50	42.86	0	1	0
3232954 191028	0229	49.2	94600.00	42.92	0	1	0
3233054 191028	0229	49.3	96462.50	42.95	0	1	0
3233154 191028	0229	49.4	96887.50	43.05	0	1	0
3233254 191028	0229	49.5	94025.00	43.23	0	1	0
3233354 191028	0229	49.6	94300.00	43.14	0	1	0
3233454 191028	0229	49.7	94512.50	43.13	0	1	0
3233554 191028	0229	49.8	93500.00	43.18	0	1	0
3233654 191028	0229	49.9	95200.00	43.19	0	1	0
3233754 191028	0229	50.0	93137.50	43.22	0	1	0
3233864 191028	0229	50.1	93975.00	43.20	0	1	0
3233964 191028	0229	50.2	93187.50	43.17	0	1	0
3234054 191028	0229	50.3	94750.00	43.10	0	1	0
3234164 191028	0229	50.4	91375.00	43.03	0	1	0
3234254 191028	0229	50.5	96187.50	42.78	0	1	0
3234364 191028	0229	50.6	93287.50	42.88	0	1	0
3234464 191028	0229	50.7	94112.50	42.83	0	1	0
3234554 191028	0229	50.8	93137.50	42.81	0	1	0
3234664 191028	0229	50.9	92462.50	42.80	0	1	0
3234764 191028	0229	51.0	93262.50	42.67	0	1	0
3234864 191028	0229	51.1	92550.00	42.68	0	1	0
3234964 191028	0229	51.2	95525.00	42.61	0	1	0
3235064 191028	0229	51.3	93025.00	42.72	0	1	0
3235164 191028	0229	51.4	92450.00	42.64	0	1	0
3235264 191028	0229	51.5	95350.00	42.69	0	1	0
3235364 191028	0229	51.6	91125.00	42.65	0	1	0
3235464 191028	0229	51.7	93887.50	42.56	0	1	0
3235564 191028	0229	51.8	91237.50	42.54	0	1	0
3235664 191028	0229	51.9	94600.00	42.46	0	1	0
3235764 191028	0229	52.0	92775.00	42.56	0	1	0
3235874 191028	0229	52.1	94712.50	42.53	0	1	0
3235974 191028	0229	52.2	93162.50	42.63	0	1	0
3236073 191028	0229	52.3	94075.00	42.52	0	1	0
3236173 191028	0229	52.4	94312.50	42.57	0	1	0
3236273 191028	0229	52.5	93237.50	42.66	0	1	0
3236373 191028	0229	52.6	94500.00	42.56	0	1	0
3236473 191028	0229	52.7	96037.50	42.71	0	1	0
3236573 191028	0229	52.8	95300.00	42.81	0	1	0
3236673 191028	0229	52.9	93500.00	42.99	0	1	0
3236773 191028	0229	53.0	93962.50	42.94	0	1	0
3236883 191028	0229	53.1	94962.50	43.00	0	1	0
3236983 191028	0229	53.2	92537.50	43.01	0	1	0
3237083 191028	0229	53.3	96212.50	42.98	0	1	0
3237183 191028	0229	53.4	93312.50	43.08	0	1	0
3237283 191028	0229	53.5	96225.00	43.03	0	1	0
3237383 191028	0229	53.6	93050.00	43.16	0	1	0
3237483 191028	0229	53.7	93100.00	43.10	0	1	0
3237583 191028	0229	53.8	94825.00	42.97	0	1	0
3237683 191028	0229	53.9	95375.00	42.95	0	1	0
3237783 191028	0229	54.0	92800.00	43.03	0	1	0
3237893 191028	0229	54.1	94862.50	42.98	0	1	0
3237983 191028	0229	54.2	94275.00	42.97	0	1	0
3238083 191028	0229	54.3	93662.50	43.05	0	1	0
3238183 191028	0229	54.4	93600.00	42.94	0	1	0
3238283 191028	0229	54.5	94062.50	42.95	0	1	0
3238393 191028	0229	54.6	94837.50	42.85	0	1	0
3238483 191028	0229	54.7	95762.50	42.93	0	1	0
3238582 191028	0229	54.8	93637.50	43.05	0	1	0
3238683 191028	0229	54.9	94325.00	43.00	0	1	0
3238783 191028	0229	55.0	93975.00	42.95	0	1	0
3238892 191028	0229	55.1	93300.00	43.01	0	1	0
3238992 191028	0229	55.2	93137.50	42.93	0	1	0
3239092 191028	0229	55.3	93025.00	42.88	0	1	0
3239192 191028	0229	55.4	93012.50	42.85	0	1	0
3239292 191028	0229	55.5	92262.50	42.83	0	1	0
3239392 191028	0229	55.6	93637.50	42.75	0	1	0
3239492 191028	0229	55.7	94312.50	42.69	0	1	0
3239592 191028	0229	55.8	94600.00	42.63	0	1	0
3239692 191028	0229	55.9	93912.50	42.67	0	1	0
3239792 191028	0229	56.0	95100.00	42.65	0	1	0
3239902 191028	0229	56.1	93925.00	42.70	0	1	0
3240002 191028	0229	56.2	91400.00	42.73	0	1	0
3240102 191028	0229	56.3	95225.00	42.65	0	1	0
3240202 191028	0229	56.4	93525.00	42.75	0	1	0
3240302 191028	0229	56.5	93475.00	42.78	0	1	0
3240402 191028	0229	56.6	93862.50	42.83	0	1	0
3240502 191028	0229	56.7	95512.50	42.84	0	1	0
3240602 191028	0229	56.8	95112.50	42.89	0	1	0
3240702 191028	0229	56.9	95825.00	42.92	0	1	0
3240802 191028	0229	57.0	94062.50	43.00	0	1	0
3240912 191028	0229	57.1	94512.50	42.96	0	1	0
3241012 191028	0229	57.2	93962.50	42.98	0	1	0
3241102 191028	0229	57.3	94062.50	43.10	0	1	0
3241212 191028	0229	57.4	94562.50	43.05	0	1	0
3241312 191028	0229	57.5	95950.00	43.09	0	1	0
3241412 191028	0229	57.6	92825.00	43.20	0	1	0
3241512 191028	0229	57.7	92262.50	43.16	0	1	0
3241602 191028	0229	57.8	92500.00	43.01	0	1	0
3241712 191028	0229	57.9	93062.50	42.89	0	1	0
3241811 191028	0229	58.0	94350.00	42.77	0	1	0
3241911 191028	0229	58.1	91512.50	42.78	0	1	0
3242011 191028	0229	58.2	93725.00	42.65	0	1	0
3242111 191028	0229	58.3	93825.00	42.64	0	1	0
3242211 191028	0229	58.4	94300.00	42.63	0	1	0
3242311 191028	0229	58.5	94400.00	42.61	0	1	0
3242411 191028	0229	58.6	93012.50	42.54	0	1	0
3242512 191028	0229	58.7	92950.00	42.55	0	1	0
3242611 191028	0229	58.8	93300.00	42.58	0	1	0
3242711 191028	0229	58.9	91262.50	42.62	0	1	0
3242811 191028	0229	59.0	93850.00	42.54	0	1	0
3242921 191028	0229	59.1	92950.00	42.52	0	1	0
3243021 191028	0229	59.2	95900.00	42.58	0	1	0
3243121 191028	0229	59.3	92237.50	42.68	0	1	0
3243221 191028	0229	59.4	93000.00	42.61	0	1	0
3243321 191028	0229	59.5	94925.00	42.55	0	1	0
3243421 191028	0229	59.6	95950.00	42.57	0	1	0
3243521 191028	0229	59.7	91250.00	42.70	0	1	0
3243621 191028	0229	59.8	95325.00	42.63	0	1	0
3243721 191028	0229	59.9	95387.50	42.72	0	1	0
3243822 191028	0230	0.0	95812.50	42.90	0	1	0
3243932 191028	0230	0.1	92800.00	42.99	0	1	0
3244032 191028	0230	0.2	94100.00	42.99	0	1	0
3244122 191028	0230	0.3	95287.50	42.91	0	1	0
3244232 191028	0230	0.4	93975.00	43.04	0	1	0
3244322 191028	0230	0.5	93200.00	43.09	0	1	0
3244432 191028	0230	0.6	93100.00	43.01	0	1	0
3244532 191028	0230	0.7	92737.50	42.88	0	1	0
3244622 191028	0230	0.8	92450.00	42.95	0	1	0
3244732 191028	0230	0.9	94425.00	42.82	0	1	0
3244832 191028	0230	1.0	93525.00	42.77	0	1	0
3244932 191028	0230	1.1	92412.50	42.67	0	1	0
3245032 191028	0230	1.2	94087.50	42.65	0	1	0
3245132 191028	0230	1.3	92775.00	42.65	0	1	0
3245232 191028	0230	1.4	93337.50	42.54	0	1	0
3245332 191028	0230	1.5	93525.00	42.51	0	1	0
3245432 191028	0230	1.6	93662.50	42.53	0	1	0
3245532 191028	0230	1.7	93837.50	42.55	0	1	0
3245632 191028	0230	1.8	93025.00	42.60	0	1	0
3245732 191028	0230	1.9	95362.50	42.63	0	1	0
3245832 191028	0230	2.0	91637.50	42.67	0	1	0
3245942 191028	0230	2.1	93162.50	42.58	0	1	0
3246042 191028	0230	2.2	94412.50	42.62	0	1	0
3246142 191028	0230	2.3	94312.50	42.63	0	1	0
3246242 191028	0230	2.4	95200.00	42.70	0	1	0
3246342 191028	0230	2.5	90975.00	42.79	0	1	0
3246442 191028	0230	2.6	94975.00	42.67	0	1	0
3246542 191028	0230	2.7	93362.50	42.73	0	1	0
3246642 191028	0230	2.8	93312.50	42.71	0	1	0
3246742 191028	0230	2.9	94712.50	42.72	0	1	0
3246842 191028	0230	3.0	93137.50	42.69	0	1	0
3246952 191028	0230	3.1	93487.50	42.76	0	1	0
3247052 191028	0230	3.2	92437.50	42.77	0	1	0
3247152 191028	0230	3.3	95650.00	42.69	0	1	0
3247252 191028	0230	3.4	93775.00	42.75	0	1	0
3247352 191028	0230	3.5	94250.00	42.68	0	1	0
3247452 191028	0230	3.6	94187.50	42.83	0	1	0
3247552 191028	0230	3.7	93975.00	42.79	0	1	0
3247652 191028	0230	3.8	93625.00	42.82	0	1	0
3247752 191028	0230	3.9	93437.50	42.84	0	1	0
3247852 191028	0230	4.0	91362.50	42.78	0	1	0
3247952 191028	0230	4.1	94850.00	42.70	0	1	0
3248052 191028	0230	4.2	92250.00	42.76	0	1	0
3248152 191028	0230	4.3	94362.50	42.75	0	1	0
3248252 191028	0230	4.4	93962.50	42.69	0	1	0
3248352 191028	0230	4.5	93762.50	42.70	0	1	0
3248452 191028	0230	4.6	94800.00	42.68	0	1	0
3248552 191028	0230	4.7	93600.00	42.71	0	1	0
3248652 191028	0230	4.8	93712.50	42.69	0	1	0
3248752 191028	0230	4.9	95012.50	42.69	0	1	0
3248852 191028	0230	5.0	94250.00	42.77	0	1	0
3248962 191028	0230	5.1	95087.50	42.90	0	1	0
3249062 191028	0230	5.2	93612.50	42.91	0	1	0
3249162 191028	0230	5.3	93025.00	42.97	0	1	0
3249262 191028	0230	5.4	93912.50	42.91	0	1	0
3249362 191028	0230	5.5	94200.00	42.90	0	1	0
3249462 191028	0230	5.6	95612.50	42.92	0	1	0
3249562 191028	0230	5.7	93550.00	42.96	0	1	0
3249662 191028	0230	5.8	94112.50	42.96	0	1	0
3249762 191028	0230	5.9	92825.00	42.98	0	1	0
3249862 191028	0230	6.0	93687.50	42.88	0	1	0
3249972 191028	0230	6.1	92750.00	42.85	0	1	0
3250072 191028	0230	6.2	94875.00	42.75	0	1	0
3250172 191028	0230	6.3	97175.00	42.80	0	1	0
3250272 191028	0230	6.4	94337.50	42.99	0	1	0
3250372 191028	0230	6.5	94637.50	43.01	0	1	0
3250472 191028	0230	6.6	93937.50	43.03	0	1	0
3250572 191028	0230	6.7	93575.00	42.95	0	1	0
3250672 191028	0230	6.8	95037.50	42.96	0	1	0
3250772 191028	0230	6.9	93712.50	43.00	0	1	0
3250872 191028	0230	7.0	94525.00	43.04	0	1	0
3250982 191028	0230	7.1	93825.00	43.08	0	1	0
3251071 191028	0230	7.2	96350.00	43.12	0	1	0
3251172 191028	0230	7.3	94887.50	43.19	0	1	0
3251272 191028	0230	7.4	92887.50	43.09	0	1	0
3251371 191028	0230	7.5	90225.00	43.02	0	1	0
3251481 191028	0230	7.6	94362.50	42.82	0	1	0
3251571 191028	0230	7.7	91400.00	42.84	0	1	0
3251671 191028	0230	7.8	93437.50	42.74	0	1	0
3251771 191028	0230	7.9	96000.00	42.67	0	1	0
3251871 191028	0230	8.0	93425.00	42.78	0	1	0
3251981 191028	0230	8.1	94912.50	42.73	0	1	0
3252081 191028	0230	8.2	93025.00	42.77	0	1	0
3252181 191028	0230	8.3	96300.00	42.63	0	1	0
3252281 191028	0230	8.4	95750.00	42.69	0	1	0
3252381 191028	0230	8.5	93287.50	42.82	0	1	0
3252481 191028	0230	8.6	95575.00	42.96	0	1	0
3252581 191028	0230	8.7	93975.00	43.01	0	1	0
3252681 191028	0230	8.8	94850.00	43.13	0	1	0
3252781 191028	0230	8.9	95225.00	43.19	0	1	0
3252881 191028	0230	9.0	94162.50	43.15	0	1	0
3252991 191028	0230	9.1	95425.00	43.19	0	1	0
3253091 191028	0230	9.2	94925.00	43.21	0	1	0
3253191 191028	0230	9.3	91925.00	43.30	0	1	0
3253290 191028	0230	9.4	92525.00	43.10	0	1	0
3253390 191028	0230	9.5	93337.50	42.95	0	1	0
3253490 191028	0230	9.6	95850.00	42.96	0	1	0
3253590 191028	0230	9.7	94612.50	42.97	0	1	0
3253690 191028	0230	9.8	96375.00	43.00	0	1	0
3253790 191028	0230	9.9	95412.50	43.07	0	1	0
3253889 191028	0230	10.0	92450.00	43.07	0	1	0
3253999 191028	0230	10.1	91737.50	43.00	0	1	0
3254099 191028	0230	10.2	94412.50	42.83	0	1	0
3254199 191028	0230	10.3	95862.50	42.81	0	1	0
3254299 191028	0230	10.4	95412.50	42.99	0	1	0
3254399 191028	0230	10.5	96350.00	43.12	0	1	0
3254499 191028	0230	10.6	93562.50	43.25	0	1	0
3254599 191028	0230	10.7	92425.00	43.15	0	1	0
3254699 191028	0230	10.8	91825.00	43.05	0	1	0
3254799 191028	0230	10.9	91250.00	42.85	0	1	0
3254899 191028	0230	11.0	93587.50	42.66	0	1	0
3255009 191028	0230	11.1	92700.00	42.71	0	1	0
3255099 191028	0230	11.2	95387.50	42.75	0	1	0
3255199 191028	0230	11.3	95687.50	42.80	0	1	0
3255299 191028	0230	11.4	94112.50	42.79	0	1	0
3255398 191028	0230	11.5	94375.00	42.73	0	1	0
3255508 191028	0230	11.6	94275.00	42.64	0	1	0
3255598 191028	0230	11.7	91575.00	42.67	0	1	0
3255698 191028	0230	11.8	95225.00	42.63	0	1	0
3255798 191028	0230	11.9	95275.00	42.79	0	1	0
3255898 191028	0230	12.0	93687.50	42.97	0	1	0
3256008 191028	0230	12.1	94025.00	42.97	0	1	0
3256108 191028	0230	12.2	95075.00	43.03	0	1	0
3256208 191028	0230	12.3	94587.50	43.02	0	1	0
3256308 191028	0230	12.4	91812.50	42.97	0	1	0
3256408 191028	0230	12.5	92800.00	42.87	0	1	0
3256508 191028	0230	12.6	95475.00	42.80	0	1	0
3256608 191028	0230	12.7	93125.00	42.85	0	1	0
3256708 191028	0230	12.8	95612.50	42.92	0	1	0
3256808 191028	0230	12.9	95550.00	42.94	0	1	0
3256908 191028	0230	13.0	91525.00	42.95	0	1	0
3257008 191028	0230	13.1	93675.00	42.85	0	1	0
3257118 191028	0230	13.2	92787.50	42.84	0	1	0
3257218 191028	0230	13.3	95450.00	42.73	0	1	0
3257317 191028	0230	13.4	95400.00	42.77	0	1	0
3257417 191028	0230	13.5	95187.50	42.93	0	1	0
3257517 191028	0230	13.6	93950.00	43.04	0	1	0
3257617 191028	0230	13.7	93237.50	42.97	0	1	0
3257717 191028	0230	13.8	94062.50	42.98	0	1	0
3257817 191028	0230	13.9	91737.50	42.91	0	1	0
3257917 191028	0230	14.0	94175.00	42.74	0	1	0
3258017 191028	0230	14.1	93212.50	42.85	0	1	0
3258127 191028	0230	14.2	94087.50	42.83	0	1	0
3258227 191028	0230	14.3	93900.00	42.89	0	1	0
3258327 191028	0230	14.4	93662.50	42.82	0	1	0
3258427 191028	0230	14.5	95012.50	42.74	0	1	0
3258527 191028	0230	14.6	92237.50	42.74	0	1	0
3258627 191028	0230	14.7	92587.50	42.66	0	1	0
3258727 191028	0230	14.8	93425.00	42.63	0	1	0
3258827 191028	0230	14.9	94675.00	42.60	0	1	0
3258927 191028	0230	15.0	94937.50	42.73	0	1	0
3259027 191028	0230	15.1	95512.50	42.77	0	1	0
3259126 191028	0230	15.2	93900.00	42.87	0	1	0
3259226 191028	0230	15.3	93662.50	42.86	0	1	0
3259326 191028	0230	15.4	94825.00	42.85	0	1	0
3259426 191028	0230	15.5	92812.50	42.90	0	1	0
3259536 191028	0230	15.6	94325.00	42.81	0	1	0
3259626 191028	0230	15.7	92062.50	42.90	0	1	0
3259726 191028	0230	15.8	94175.00	42.88	0	1	0
3259826 191028	0230	15.9	94825.00	42.91	0	1	0
3259926 191028	0230	16.0	95687.50	42.92	0	1	0
3300036 191028	0230	16.1	91950.00	42.95	0	1	0
3300136 191028	0230	16.2	94225.00	42.79	0	1	0
3300236 191028	0230	16.3	93025.00	42.80	0	1	0
3300336 191028	0230	16.4	95237.50	42.78	0	1	0
3300436 191028	0230	16.5	94925.00	42.79	0	1	0
3300536 191028	0230	16.6	97387.50	42.89	0	1	0
3300636 191028	0230	16.7	93312.50	43.03	0	1	0
3300736 191028	0230	16.8	93312.50	43.08	0	1	0
3300836 191028	0230	16.9	93937.50	43.04	0	1	0
3300936 191028	0230	17.0	94575.00	43.01	0	1	0
3301036 191028	0230	17.1	94862.50	42.95	0	1	0
3301146 191028	0230	17.2	93050.00	43.09	0	1	0
3301245 191028	0230	17.3	93075.00	43.03	0	1	0
3301346 191028	0230	17.4	93475.00	43.04	0	1	0
3301445 191028	0230	17.5	92012.50	42.96	0	1	0
3301545 191028	0230	17.6	92487.50	42.83	0	1	0
3301645 191028	0230	17.7	95000.00	42.60	0	1	0
3301745 191028	0230	17.8	94587.50	42.68	0	1	0
3301845 191028	0230	17.9	94375.00	42.74	0	1	0
3301945 191028	0230	18.0	94950.00	42.76	0	1	0
3302045 191028	0230	18.1	94050.00	42.77	0	1	0
3302155 191028	0230	18.2	93500.00	42.74	0	1	0
3302255 191028	0230	18.3	91225.00	42.76	0	1	0
3302355 191028	0230	18.4	91575.00	42.67	0	1	0
3302455 191028	0230	18.5	94700.00	42.59	0	1	0
3302555 191028	0230	18.6	94725.00	42.71	0	1	0
3302655 191028	0230	18.7	95037.50	42.81	0	1	0
3302755 191028	0230	18.8	94800.00	42.81	0	1	0
3302855 191028	0230	18.9	93537.50	42.82	0	1	0
3302955 191028	0230	19.0	94600.00	42.78	0	1	0
3303055 191028	0230	19.1	92300.00	42.77	0	1	0
3303154 191028	0230	19.2	94862.50	42.69	0	1	0
3303254 191028	0230	19.3	94325.00	42.75	0	1	0
3303354 191028	0230	19.4	94800.00	42.89	0	1	0
3303454 191028	0230	19.5	94000.00	43.04	0	1	0
3303554 191028	0230	19.6	92787.50	43.00	0	1	0
3303654 191028	0230	19.7	92562.50	42.92	0	1	0
3303754 191028	0230	19.8	94062.50	42.81	0	1	0
3303854 191028	0230	19.9	92737.50	42.77	0	1	0
3303954 191028	0230	20.0	92775.00	42.74	0	1	0
3304064 191028	0230	20.1	94625.00	42.65	0	1	0
3304164 191028	0230	20.2	93800.00	42.76	0	1	0
3304264 191028	0230	20.3	95725.00	42.71	0	1	0
3304364 191028	0230	20.4	93550.00	42.77	0	1	0
3304464 191028	0230	20.5	93800.00	42.72	0	1	0
3304564 191028	0230	20.6	95137.50	42.71	0	1	0
3304664 191028	0230	20.7	94650.00	42.81	0	1	0
3304764 191028	0230	20.8	93862.50	42.91	0	1	0
3304864 191028	0230	20.9	93800.00	42.90	0	1	0
3304964 191028	0230	21.0	93612.50	42.95	0	1	0
3305063 191028	0230	21.1	93600.00	42.99	0	1	0
3305174 191028	0230	21.2	94575.00	42.94	0	1	0
3305274 191028	0230	21.3	91325.00	42.97	0	1	0
3305373 191028	0230	21.4	94800.00	42.78	0	1	0
3305473 191028	0230	21.5	92625.00	42.83	0	1	0
3305573 191028	0230	21.6	94212.50	42.78	0	1	0
3305673 191028	0230	21.7	92875.00	42.74	0	1	0
3305773 191028	0230	21.8	93487.50	42.66	0	1	0
3305873 191028	0230	21.9	91275.00	42.64	0	1	0
3305973 191028	0230	22.0	92925.00	42.53	0	1	0
3306073 191028	0230	22.1	93212.50	42.50	0	1	0
3306173 191028	0230	22.2	92700.00	42.48	0	1	0
3306273 191028	0230	22.3	92512.50	42.39	0	1	0
3306383 191028	0230	22.4	96575.00	42.45	0	1	0
3306473 191028	0230	22.5	93875.00	42.53	0	1	0
3306583 191028	0230	22.6	96900.00	42.58	0	1	0
3306683 191028	0230	22.7	92887.50	42.71	0	1	0
3306773 191028	0230	22.8	96400.00	42.71	0	1	0
3306883 191028	0230	22.9	96487.50	42.84	0	1	0
3306973 191028	0230	23.0	94037.50	43.07	0	1	0
3307083 191028	0230	23.1	95362.50	43.12	0	1	0
3307183 191028	0230	23.2	93900.00	43.22	0	1	0
3307283 191028	0230	23.3	96037.50	43.27	0	1	0
3307383 191028	0230	23.4	94112.50	43.43	0	1	0
3307483 191028	0230	23.5	93787.50	43.32	0	1	0
3307583 191028	0230	23.6	94487.50	43.32	0	1	0
3307683 191028	0230	23.7	95787.50	43.21	0	1	0
3307783 191028	0230	23.8	92137.50	43.34	0	1	0
3307883 191028	0230	23.9	95375.00	43.15	0	1	0
3307983 191028	0230	24.0	94600.00	43.10	0	1	0
3308083 191028	0230	24.1	94762.50	43.12	0	1	0
3308193 191028	0230	24.2	94012.50	43.09	0	1	0
3308293 191028	0230	24.3	94075.00	43.10	0	1	0
3308393 191028	0230	24.4	94837.50	43.01	0	1	0
3308493 191028	0230	24.5	95262.50	43.04	0	1	0
3308593 191028	0230	24.6	93962.50	43.11	0	1	0
3308693 191028	0230	24.7	94125.00	43.09	0	1	0
3308792 191028	0230	24.8	93687.50	43.01	0	1	0
3308892 191028	0230	24.9	94450.00	43.08	0	1	0
3308992 191028	0230	25.0	92625.00	43.04	0	1	0
3309092 191028	0230	25.1	93287.50	42.95	0	1	0
3309202 191028	0230	25.2	93325.00	42.88	0	1	0
3309302 191028	0230	25.3	93100.00	42.85	0	1	0
3309402 191028	0230	25.4	94075.00	42.81	0	1	0
3309502 191028	0230	25.5	96312.50	42.78	0	1	0
3309602 191028	0230	25.6	94900.00	42.82	0	1	0
3309702 191028	0230	25.7	94412.50	42.86	0	1	0
3309802 191028	0230	25.8	93487.50	42.88	0	1	0
3309902 191028	0230	25.9	92662.50	42.87	0	1	0
3310002 191028	0230	26.0	92112.50	42.79	0	1	0
3310102 191028	0230	26.1	93937.50	42.77	0	1	0
3310202 191028	0230	26.2	94275.00	42.79	0	1	0
3310302 191028	0230	26.3	91037.50	42.84	0	1	0
3310402 191028	0230	26.4	94225.00	42.74	0	1	0
3310502 191028	0230	26.5	91850.00	42.75	0	1	0
3310602 191028	0230	26.6	93787.50	42.55	0	1	0
3310702 191028	0230	26.7	92750.00	42.50	0	1	0
3310802 191028	0230	26.8	95087.50	42.43	0	1	0
3310902 191028	0230	26.9	95450.00	42.50	0	1	0
3311002 191028	0230	27.0	95475.00	42.62	0	1	0
3311112 191028	0230	27.1	94525.00	42.77	0	1	0
3311212 191028	0230	27.2	96237.50	42.80	0	1	0
3311311 191028	0230	27.3	93925.00	42.89	0	1	0
3311411 191028	0230	27.4	92825.00	43.02	0	1	0
3311511 191028	0230	27.5	95675.00	42.96	0	1	0
3311611 191028	0230	27.6	94937.50	43.13	0	1	0
3311711 191028	0230	27.7	94425.00	43.18	0	1	0
3311811 191028	0230	27.8	95862.50	43.26	0	1	0
3311911 191028	0230	27.9	92825.00	43.29	0	1	0
3312011 191028	0230	28.0	93437.50	43.17	0	1	0
3312111 191028	0230	28.1	93500.00	43.08	0	1	0
3312221 191028	0230	28.2	93375.00	43.03	0	1	0
3312321 191028	0230	28.3	92850.00	42.91	0	1	0
3312421 191028	0230	28.4	95412.50	42.86	0	1	0
3312521 191028	0230	28.5	94750.00	42.97	0	1	0
3312621 191028	0230	28.6	93312.50	42.93	0	1	0
3312721 191028	0230	28.7	93037.50	42.86	0	1	0
3312821 191028	0230	28.8	96387.50	42.80	0	1	0
3312921 191028	0230	28.9	94900.00	42.82	0	1	0
3313021 191028	0230	29.0	95650.00	42.91	0	1	0
3313121 191028	0230	29.1	97187.50	43.01	0	1	0
3313221 191028	0230	29.2	94587.50	43.18	0	1	0
3313321 191028	0230	29.3	92900.00	43.23	0	1	0
3313431 191028	0230	29.4	94762.50	43.24	0	1	0
3313521 191028	0230	29.5	95712.50	43.21	0	1	0
3313631 191028	0230	29.6	93162.50	43.25	0	1	0
3313721 191028	0230	29.7	95012.50	43.24	0	1	0
3313821 191028	0230	29.8	93100.00	43.33	0	1	0
3313921 191028	0230	29.9	96187.50	43.18	0	1	0
3314021 191028	0230	30.0	95450.00	43.24	0	1	0
3314131 191028	0230	30.1	95650.00	43.23	0	1	0
3314231 191028	0230	30.2	93475.00	43.16	0	1	0
3314331 191028	0230	30.3	92412.50	43.11	0	1	0
3314431 191028	0230	30.4	95450.00	43.09	0	1	0
3314531 191028	0230	30.5	93037.50	43.12	0	1	0
3314631 191028	0230	30.6	93987.50	43.00	0	1	0
3314731 191028	0230	30.7	92162.50	43.04	0	1	0
3314831 191028	0230	30.8	95400.00	42.91	0	1	0
3314931 191028	0230	30.9	94725.00	43.01	0	1	0
3315031 191028	0230	31.0	93362.50	42.95	0	1	0
3315131 191028	0230	31.1	94400.00	42.85	0	1	0
3315241 191028	0230	31.2	95075.00	42.80	0	1	0
3315341 191028	0230	31.3	93125.00	42.87	0	1	0
3315441 191028	0230	31.4	94200.00	42.90	0	1	0
3315541 191028	0230	31.5	94462.50	42.85	0	1	0
3315641 191028	0230	31.6	95237.50	42.91	0	1	0
3315741 191028	0230	31.7	94650.00	42.97	0	1	0
3315841 191028	0230	31.8	93587.50	43.08	0	1	0
3315941 191028	0230	31.9	94275.00	43.00	0	1	0
3316041 191028	0230	32.0	94662.50	42.98	0	1	0
3316141 191028	0230	32.1	93575.00	43.04	0	1	0
3316251 191028	0230	32.2	93987.50	43.00	0	1	0
3316351 191028	0230	32.3	93750.00	42.95	0	1	0
3316451 191028	0230	32.4	95362.50	42.98	0	1	0
3316551 191028	0230	32.5	94175.00	43.03	0	1	0
3316651 191028	0230	32.6	92862.50	43.02	0	1	0
3316751 191028	0230	32.7	93100.00	42.91	0	1	0
3316851 191028	0230	32.8	94662.50	42.84	0	1	0
3316951 191028	0230	32.9	92937.50	42.89	0	1	0
3317051 191028	0230	33.0	94787.50	42.83	0	1	0
3317151 191028	0230	33.1	94675.00	42.83	0	1	0
3317251 191028	0230	33.2	95000.00	42.88	0	1	0
3317351 191028	0230	33.3	94587.50	42.93	0	1	0
3317451 191028	0230	33.4	93675.00	42.97	0	1	0
3317551 191028	0230	33.5	92300.00	42.89	0	1	0
3317651 191028	0230	33.6	93987.50	42.81	0	1	0
3317751 191028	0230	33.7	93425.00	42.86	0	1	0
3317851 191028	0230	33.8	92937.50	42.87	0	1	0
3317951 191028	0230	33.9	92275.00	42.79	0	1	0
3318051 191028	0230	34.0	94925.00	42.76	0	1	0
3318151 191028	0230	34.1	93675.00	42.77	0	1	0
3318261 191028	0230	34.2	95487.50	42.73	0	1	0
3318361 191028	0230	34.3	94925.00	42.75	0	1	0
3318461 191028	0230	34.4	94500.00	42.76	0	1	0
3318561 191028	0230	34.5	92875.00	42.80	0	1	0
3318661 191028	0230	34.6	95287.50	42.83	0	1	0
3318761 191028	0230	34.7	96162.50	42.88	0	1	0
3318861 191028	0230	34.8	94775.00	43.01	0	1	0
3318961 191028	0230	34.9	91212.50	43.09	0	1	0
3319060 191028	0230	35.0	94862.50	43.04	0	1	0
3319161 191028	0230	35.1	95450.00	43.04	0	1	0
3319271 191028	0230	35.2	96937.50	43.12	0	1	0
3319371 191028	0230	35.3	92387.50	43.18	0	1	0
3319471 191028	0230	35.4	94675.00	43.07	0	1	0
3319571 191028	0230	35.5	93812.50	43.08	0	1	0
3319671 191028	0230	35.6	95225.00	43.12	0	1	0
3319771 191028	0230	35.7	92250.00	43.12	0	1	0
3319871 191028	0230	35.8	96225.00	42.94	0	1	0
3319971 191028	0230	35.9	95487.50	43.01	0	1	0
3320070 191028	0230	36.0	93637.50	43.20	0	1	0
3320170 191028	0230	36.1	94450.00	43.14	0	1	0
3320271 191028	0230	36.2	91525.00	43.10	0	1	0
3320371 191028	0230	36.3	96400.00	42.86	0	1	0
3320471 191028	0230	36.4	94275.00	43.04	0	1	0
3320571 191028	0230	36.5	92462.50	43.02	0	1	0
3320671 191028	0230	36.6	96487.50	42.96	0	1	0
3320770 191028	0230	36.7	94250.00	43.01	0	1	0
3320871 191028	0230	36.8	94637.50	43.10	0	1	0
3320971 191028	0230	36.9	94000.00	43.03	0	1	0
3321071 191028	0230	37.0	94550.00	42.97	0	1	0
3321171 191028	0230	37.1	96175.00	43.01	0	1	0
3321281 191028	0230	37.2	91500.00	43.08	0	1	0
3321381 191028	0230	37.3	90800.00	43.08	0	1	0
3321481 191028	0230	37.4	92787.50	42.83	0	1	0
3321581 191028	0230	37.5	92762.50	42.76	0	1	0
3321681 191028	0230	37.6	93312.50	42.78	0	1	0
3321781 191028	0230	37.7	93950.00	42.63	0	1	0
3321881 191028	0230	37.8	93912.50	42.62	0	1	0
3321981 191028	0230	37.9	93437.50	42.59	0	1	0
3322080 191028	0230	38.0	92700.00	42.56	0	1	0
3322181 191028	0230	38.1	93775.00	42.48	0	1	0
3322290 191028	0230	38.2	94625.00	42.37	0	1	0
3322390 191028	0230	38.3	91800.00	42.51	0	1	0
3322490 191028	0230	38.4	93700.00	42.56	0	1	0
3322590 191028	0230	38.5	92287.50	42.60	0	1	0
3322690 191028	0230	38.6	94337.50	42.58	0	1	0
3322790 191028	0230	38.7	91975.00	42.62	0	1	0
3322890 191028	0230	38.8	93437.50	42.53	0	1	0
3322990 191028	0230	38.9	94662.50	42.51	0	1	0
3323090 191028	0230	39.0	94362.50	42.57	0	1	0
3323190 191028	0230	39.1	94112.50	42.64	0	1	0
3323291 191028	0230	39.2	94262.50	42.66	0	1	0
3323391 191028	0230	39.3	92512.50	42.64	0	1	0
3323491 191028	0230	39.4	95600.00	42.67	0	1	0
3323591 191028	0230	39.5	91150.00	42.76	0	1	0
3323701 191028	0230	39.6	96075.00	42.71	0	1	0
3323791 191028	0230	39.7	94312.50	42.79	0	1	0
3323891 191028	0230	39.8	92800.00	42.89	0	1	0
3323991 191028	0230	39.9	95025.00	42.86	0	1	0
3324091 191028	0230	40.0	94687.50	42.88	0	1	0
3324191 191028	0230	40.1	93325.00	42.89	0	1	0
3324301 191028	0230	40.2	94287.50	42.86	0	1	0
3324401 191028	0230	40.3	94125.00	42.86	0	1	0
3324501 191028	0230	40.4	93900.00	42.93	0	1	0
3324601 191028	0230	40.5	93050.00	42.86	0	1	0
3324701 191028	0230	40.6	93787.50	42.94	0	1	0
3324801 191028	0230	40.7	94012.50	42.84	0	1	0
3324901 191028	0230	40.8	93500.00	42.83	0	1	0
3325001 191028	0230	40.9	95237.50	42.86	0	1	0
3325101 191028	0230	41.0	94675.00	42.87	0	1	0
3325201 191028	0230	41.1	96725.00	42.87	0	1	0
3325311 191028	0230	41.2	95900.00	43.02	0	1	0
3325411 191028	0230	41.3	95900.00	43.09	0	1	0
3325511 191028	0230	41.4	92875.00	43.17	0	1	0
3325611 191028	0230	41.5	94300.00	43.12	0	1	0
3325711 191028	0230	41.6	92800.00	43.18	0	1	0
3325811 191028	0230	41.7	93600.00	43.14	0	1	0
3325911 191028	0230	41.8	93675.00	43.12	0	1	0
3326011 191028	0230	41.9	94362.50	43.13	0	1	0
3326111 191028	0230	42.0	92962.50	43.09	0	1	0
3326211 191028	0230	42.1	96050.00	43.01	0	1	0
3326311 191028	0230	42.2	93987.50	42.98	0	1	0
3326411 191028	0230	42.3	93987.50	42.89	0	1	0
3326511 191028	0230	42.4	96525.00	42.81	0	1	0
3326611 191028	0230	42.5	94612.50	42.97	0	1	0
3326721 191028	0230	42.6	95075.00	42.99	0	1	0
3326811 191028	0230	42.7	93537.50	43.09	0	1	0
3326910 191028	0230	42.8	92150.00	43.08	0	1	0
3327010 191028	0230	42.9	93112.50	43.02	0	1	0
3327110 191028	0230	43.0	93637.50	42.96	0	1	0
3327220 191028	0230	43.1	92600.00	42.99	0	1	0
3327320 191028	0230	43.2	94287.50	42.84	0	1	0
3327420 191028	0230	43.3	94287.50	42.85	0	1	0
3327520 191028	0230	43.4	94600.00	42.86	0	1	0
3327620 191028	0230	43.5	93550.00	42.78	0	1	0
3327720 191028	0230	43.6	91487.50	42.73	0	1	0
3327820 191028	0230	43.7	93987.50	42.57	0	1	0
3327920 191028	0230	43.8	93500.00	42.59	0	1	0
3328020 191028	0230	43.9	94087.50	42.65	0	1	0
3328120 191028	0230	44.0	93337.50	42.69	0	1	0
3328220 191028	0230	44.1	92950.00	42.68	0	1	0
3328330 191028	0230	44.2	95425.00	42.69	0	1	0
3328430 191028	0230	44.3	95375.00	42.74	0	1	0
3328530 191028	0230	44.4	94850.00	42.79	0	1	0
3328630 191028	0230	44.5	94775.00	42.80	0	1	0
3328730 191028	0230	44.6	94462.50	42.86	0	1	0
3328830 191028	0230	44.7	96100.00	42.99	0	1	0
3328930 191028	0230	44.8	94287.50	43.09	0	1	0
3329029 191028	0230	44.9	92387.50	43.12	0	1	0
3329129 191028	0230	45.0	95925.00	43.05	0	1	0
3329229 191028	0230	45.1	92400.00	43.16	0	1	0
3329339 191028	0230	45.2	95025.00	43.14	0	1	0
3329439 191028	0230	45.3	95025.00	43.12	0	1	0
3329539 191028	0230	45.4	94075.00	43.11	0	1	0
3329639 191028	0230	45.5	95462.50	43.07	0	1	0
3329739 191028	0230	45.6	92750.00	43.10	0	1	0
3329839 191028	0230	45.7	94112.50	43.02	0	1	0
3329939 191028	0230	45.8	95850.00	42.94	0	1	0
3330039 191028	0230	45.9	93925.00	43.01	0	1	0
3330139 191028	0230	46.0	93825.00	43.07	0	1	0
3330239 191028	0230	46.1	94062.50	42.98	0	1	0
3330339 191028	0230	46.2	92900.00	43.06	0	1	0
3330439 191028	0230	46.3	92900.00	42.96	0	1	0
3330539 191028	0230	46.4	93937.50	42.86	0	1	0
3330639 191028	0230	46.5	91825.00	42.86	0	1	0
3330749 191028	0230	46.6	93962.50	42.69	0	1	0
3330839 191028	0230	46.7	96537.50	42.75	0	1	0
3330939 191028	0230	46.8	94387.50	42.86	0	1	0
3331038 191028	0230	46.9	95237.50	42.79	0	1	0
3331139 191028	0230	47.0	93912.50	42.85	0	1	0
3331248 191028	0230	47.1	93687.50	42.85	0	1	0
3331348 191028	0230	47.2	94187.50	42.84	0	1	0
3331448 191028	0230	47.3	94137.50	42.90	0	1	0
3331548 191028	0230	47.4	93712.50	42.95	0	1	0
3331648 191028	0230	47.5	95587.50	42.94	0	1	0
3331748 191028	0230	47.6	95512.50	43.11	0	1	0
3331848 191028	0230	47.7	95125.00	43.18	0	1	0
3331948 191028	0230	47.8	92575.00	43.12	0	1	0
3332048 191028	0230	47.9	95550.00	43.04	0	1	0
3332148 191028	0230	48.0	95550.00	43.05	0	1	0
3332248 191028	0230	48.1	93650.00	43.12	0	1	0
3332358 191028	0230	48.2	93225.00	43.12	0	1	0
3332458 191028	0230	48.3	93962.50	43.08	0	1	0
3332558 191028	0230	48.4	92012.50	43.07	0	1	0
3332658 191028	0230	48.5	94387.50	42.99	0	1	0
3332758 191028	0230	48.6	92725.00	42.94	0	1	0
3332858 191028	0230	48.7	93987.50	42.81	0	1	0
3332958 191028	0230	48.8	94500.00	42.76	0	1	0
3333057 191028	0230	48.9	94587.50	42.85	0	1	0
3333157 191028	0230	49.0	95087.50	42.81	0	1	0
3333257 191028	0230	49.1	96850.00	42.79	0	1	0
3333367 191028	0230	49.2	94000.00	42.93	0	1	0
3333467 191028	0230	49.3	94600.00	42.96	0	1	0
3333567 191028	0230	49.4	93512.50	42.99	0	1	0
3333667 191028	0230	49.5	96387.50	43.06	0	1	0
3333767 191028	0230	49.6	93975.00	43.15	0	1	0
3333867 191028	0230	49.7	91825.00	43.21	0	1	0
3333967 191028	0230	49.8	93550.00	43.11	0	1	0
3334067 191028	0230	49.9	96612.50	43.07	0	1	0
3334167 191028	0230	50.0	92112.50	43.16	0	1	0
3334267 191028	0230	50.1	91912.50	43.02	0	1	0
3334367 191028	0230	50.2	94937.50	42.80	0	1	0
3334467 191028	0230	50.3	94550.00	42.84	0	1	0
3334567 191028	0230	50.4	93075.00	42.84	0	1	0
3334667 191028	0230	50.5	92175.00	42.82	0	1	0
3334767 191028	0230	50.6	93000.00	42.63	0	1	0
3334866 191028	0230	50.7	92062.50	42.59	0	1	0
3334966 191028	0230	50.8	94725.00	42.60	0	1	0
3335066 191028	0230	50.9	93712.50	42.65	0	1	0
3335166 191028	0230	51.0	96837.50	42.52	0	1	0
3335276 191028	0230	51.1	93962.50	42.73	0	1	0
3335376 191028	0230	51.2	93025.00	42.83	0	1	0
3335476 191028	0230	51.3	93437.50	42.74	0	1	0
3335576 191028	0230	51.4	95275.00	42.69	0	1	0
3335676 191028	0230	51.5	96025.00	42.79	0	1	0
3335776 191028	0230	51.6	96087.50	42.96	0	1	0
3335876 191028	0230	51.7	94662.50	43.10	0	1	0
3335976 191028	0230	51.8	93900.00	43.22	0	1	0
3336076 191028	0230	51.9	95250.00	43.18	0	1	0
3336176 191028	0230	52.0	92925.00	43.25	0	1	0
3336276 191028	0230	52.1	93450.00	43.07	0	1	0
3336386 191028	0230	52.2	94325.00	43.05	0	1	0
3336486 191028	0230	52.3	93637.50	43.11	0	1	0
3336586 191028	0230	52.4	95287.50	43.12	0	1	0
3336686 191028	0230	52.5	94787.50	43.12	0	1	0
3336785 191028	0230	52.6	93000.00	43.06	0	1	0
3336885 191028	0230	52.7	94962.50	42.93	0	1	0
3336985 191028	0230	52.8	93525.00	42.94	0	1	0
3337085 191028	0230	52.9	93475.00	42.92	0	1	0
3337185 191028	0230	53.0	94387.50	42.84	0	1	0
3337285 191028	0230	53.1	93250.00	42.91	0	1	0
3337395 191028	0230	53.2	93187.50	42.90	0	1	0
3337485 191028	0230	53.3	93412.50	42.85	0	1	0
3337595 191028	0230	53.4	94700.00	42.84	0	1	0
3337695 191028	0230	53.5	94950.00	42.81	0	1	0
3337795 191028	0230	53.6	93287.50	42.82	0	1	0
3337895 191028	0230	53.7	90400.00	42.83	0	1	0
3337985 191028	0230	53.8	96012.50	42.63	0	1	0
3338095 191028	0230	53.9	94425.00	42.74	0	1	0
3338195 191028	0230	54.0	91425.00	42.78	0	1	0
3338295 191028	0230	54.1	94275.00	42.65	0	1	0
3338395 191028	0230	54.2	94637.50	42.69	0	1	0
3338495 191028	0230	54.3	95362.50	42.76	0	1	0
3338595 191028	0230	54.4	94725.00	42.85	0	1	0
3338695 191028	0230	54.5	94437.50	42.85	0	1	0
3338795 191028	0230	54.6	92987.50	42.82	0	1	0
3338894 191028	0230	54.7	93950.00	42.81	0	1	0
3338994 191028	0230	54.8	94250.00	42.97	0	1	0
3339094 191028	0230	54.9	93300.00	42.89	0	1	0
3339194 191028	0230	55.0	92600.00	42.84	0	1	0
3339294 191028	0230	55.1	93537.50	42.89	0	1	0
3339404 191028	0230	55.2	94325.00	42.86	0	1	0
3339504 191028	0230	55.3	94637.50	42.85	0	1	0
3339604 191028	0230	55.4	95987.50	42.81	0	1	0
3339704 191028	0230	55.5	93487.50	42.87	0	1	0
3339804 191028	0230	55.6	95100.00	42.83	0	1	0
3339904 191028	0230	55.7	93125.00	42.92	0	1	0
3340004 191028	0230	55.8	94650.00	42.89	0	1	0
3340104 191028	0230	55.9	94575.00	42.90	0	1	0
3340204 191028	0230	56.0	91950.00	42.96	0	1	0
3340304 191028	0230	56.1	94250.00	42.93	0	1	0
3340414 191028	0230	56.2	92812.50	42.96	0	1	0
3340514 191028	0230	56.3	92600.00	42.90	0	1	0
3340614 191028	0230	56.4	92562.50	42.80	0	1	0
3340714 191028	0230	56.5	94387.50	42.65	0	1	0
3340814 191028	0230	56.6	94262.50	42.69	0	1	0
3340914 191028	0230	56.7	94375.00	42.65	0	1	0
3341014 191028	0230	56.8	93375.00	42.71	0	1	0
3341114 191028	0230	56.9	93650.00	42.65	0	1	0
3341214 191028	0230	57.0	92675.00	42.61	0	1	0
3341314 191028	0230	57.1	93537.50	42.64	0	1	0
3341413 191028	0230	57.2	93025.00	42.61	0	1	0
3341513 191028	0230	57.3	94837.50	42.62	0	1	0
3341614 191028	0230	57.4	92362.50	42.72	0	1	0
3341714 191028	0230	57.5	92400.00	42.71	0	1	0
3341823 191028	0230	57.6	92575.00	42.62	0	1	0
3341914 191028	0230	57.7	93662.50	42.55	0	1	0
3342014 191028	0230	57.8	94237.50	42.51	0	1	0
3342114 191028	0230	57.9	95650.00	42.55	0	1	0
3342214 191028	0230	58.0	93150.00	42.64	0	1	0
3342324 191028	0230	58.1	94962.50	42.66	0	1	0
3342424 191028	0230	58.2	94637.50	42.73	0	1	0
3342524 191028	0230	58.3	94175.00	42.80	0	1	0
3342624 191028	0230	58.4	94937.50	42.77	0	1	0
3342724 191028	0230	58.5	93725.00	42.89	0	1	0
3342824 191028	0230	58.6	96587.50	42.95	0	1	0
3342924 191028	0230	58.7	94712.50	43.13	0	1	0
3343023 191028	0230	58.8	94487.50	43.17	0	1	0
3343123 191028	0230	58.9	92787.50	43.19	0	1	0
3343223 191028	0230	59.0	95275.00	43.06	0	1	0
3343323 191028	0230	59.1	93737.50	43.15	0	1	0
3343433 191028	0230	59.2	93337.50	43.10	0	1	0
3343533 191028	0230	59.3	93875.00	43.04	0	1	0
3343633 191028	0230	59.4	94562.50	43.03	0	1	0
3343733 191028	0230	59.5	94837.50	43.01	0	1	0
3343833 191028	0230	59.6	94412.50	43.06	0	1	0
3343933 191028	0230	59.7	94287.50	42.96	0	1	0
3344033 191028	0230	59.8	92650.00	42.94	0	1	0
3344133 191028	0230	59.9	93450.00	42.86	0	1	0
3344234 191028	0231	0.0	94337.50	42.89	0	1	0
3344334 191028	0231	0.1	93325.00	42.85	0	1	0
3344434 191028	0231	0.2	96525.00	42.83	0	1	0
3344534 191028	0231	0.3	94950.00	42.97	0	1	0
3344634 191028	0231	0.4	93150.00	43.02	0	1	0
3344734 191028	0231	0.5	94012.50	42.96	0	1	0
3344844 191028	0231	0.6	92850.00	42.92	0	1	0
3344934 191028	0231	0.7	95675.00	42.85	0	1	0
3345034 191028	0231	0.8	93075.00	42.91	0	1	0
3345133 191028	0231	0.9	93737.50	42.93	0	1	0
3345233 191028	0231	1.0	93875.00	42.94	0	1	0
3345343 191028	0231	1.1	94087.50	42.92	0	1	0
3345443 191028	0231	1.2	93375.00	42.96	0	1	0
3345543 191028	0231	1.3	94387.50	42.82	0	1	0
3345644 191028	0231	1.4	95037.50	42.79	0	1	0
3345743 191028	0231	1.5	92812.50	42.88	0	1	0
3345844 191028	0231	1.6	94125.00	42.82	0	1	0
3345943 191028	0231	1.7	95250.00	42.88	0	1	0
3346043 191028	0231	1.8	95500.00	42.86	0	1	0
3346143 191028	0231	1.9	91437.50	42.97	0	1	0
3346243 191028	0231	2.0	94375.00	42.86	0	1	0
3346343 191028	0231	2.1	92787.50	42.89	0	1	0
3346453 191028	0231	2.2	94300.00	42.83	0	1	0
3346553 191028	0231	2.3	94487.50	42.87	0	1	0
3346653 191028	0231	2.4	93962.50	42.88	0	1	0
3346753 191028	0231	2.5	94037.50	42.83	0	1	0
3346853 191028	0231	2.6	92925.00	42.88	0	1	0
3346953 191028	0231	2.7	92787.50	42.83	0	1	0
3347053 191028	0231	2.8	96575.00	42.72	0	1	0
3347153 191028	0231	2.9	93062.50	42.77	0	1	0
3347253 191028	0231	3.0	93762.50	42.84	0	1	0
3347353 191028	0231	3.1	93600.00	42.81	0	1	0
3347453 191028	0231	3.2	94175.00	42.85	0	1	0
3347563 191028	0231	3.3	93725.00	42.84	0	1	0
3347663 191028	0231	3.4	95800.00	42.81	0	1	0
3347763 191028	0231	3.5	91700.00	42.89	0	1	0
3347863 191028	0231	3.6	93612.50	42.79	0	1	0
3347963 191028	0231	3.7	94350.00	42.82	0	1	0
3348063 191028	0231	3.8	93562.50	42.89	0	1	0
3348163 191028	0231	3.9	89975.00	42.75	0	1	0
3348262 191028	0231	4.0	92612.50	42.61	0	1	0
3348362 191028	0231	4.1	91825.00	42.56	0	1	0
3348463 191028	0231	4.2	94362.50	42.48	0	1	0
3348563 191028	0231	4.3	95412.50	42.49	0	1	0
3348663 191028	0231	4.4	95250.00	42.56	0	1	0
3348762 191028	0231	4.5	93737.50	42.54	0	1	0
3348862 191028	0231	4.6	89900.00	42.63	0	1	0
3348962 191028	0231	4.7	95487.50	42.46	0	1	0
3349062 191028	0231	4.8	96062.50	42.52	0	1	0
3349162 191028	0231	4.9	94400.00	42.63	0	1	0
3349262 191028	0231	5.0	94375.00	42.83	0	1	0
3349362 191028	0231	5.1	92987.50	42.91	0	1	0
3349462 191028	0231	5.2	95212.50	42.96	0	1	0
3349572 191028	0231	5.3	93650.00	43.00	0	1	0
3349672 191028	0231	5.4	93037.50	42.92	0	1	0
3349772 191028	0231	5.5	92750.00	42.82	0	1	0
3349872 191028	0231	5.6	94250.00	42.77	0	1	0
3349972 191028	0231	5.7	93050.00	42.97	0	1	0
3350072 191028	0231	5.8	95212.50	42.86	0	1	0
3350172 191028	0231	5.9	94962.50	42.82	0	1	0
3350272 191028	0231	6.0	95050.00	42.85	0	1	0
3350372 191028	0231	6.1	95712.50	42.88	0	1	0
3350472 191028	0231	6.2	94912.50	43.00	0	1	0
3350582 191028	0231	6.3	95837.50	42.99	0	1	0
3350682 191028	0231	6.4	93350.00	43.08	0	1	0
3350782 191028	0231	6.5	95450.00	43.10	0	1	0
3350882 191028	0231	6.6	94512.50	43.22	0	1	0
3350982 191028	0231	6.7	94875.00	43.23	0	1	0
3351082 191028	0231	6.8	93500.00	43.31	0	1	0
3351182 191028	0231	6.9	94550.00	43.24	0	1	0
3351282 191028	0231	7.0	95350.00	43.22	0	1	0
3351382 191028	0231	7.1	93600.00	43.23	0	1	0
3351482 191028	0231	7.2	94187.50	43.14	0	1	0
3351582 191028	0231	7.3	94525.00	43.10	0	1	0
3351682 191028	0231	7.4	91162.50	43.05	0	1	0
3351782 191028	0231	7.5	94450.00	42.95	0	1	0
3351892 191028	0231	7.6	93825.00	42.90	0	1	0
3351982 191028	0231	7.7	93787.50	42.87	0	1	0
3352082 191028	0231	7.8	95175.00	42.82	0	1	0
3352182 191028	0231	7.9	91487.50	42.90	0	1	0
3352282 191028	0231	8.0	93487.50	42.76	0	1	0
3352391 191028	0231	8.1	95562.50	42.68	0	1	0
3352481 191028	0231	8.2	93937.50	42.76	0	1	0
3352591 191028	0231	8.3	94662.50	42.75	0	1	0
3352691 191028	0231	8.4	94662.50	42.76	0	1	0
3352791 191028	0231	8.5	93237.50	42.92	0	1	0
3352891 191028	0231	8.6	97012.50	42.86	0	1	0
3352992 191028	0231	8.7	94550.00	43.01	0	1	0
3353091 191028	0231	8.8	93462.50	43.04	0	1	0
3353191 191028	0231	8.9	94275.00	42.96	0	1	0
3353291 191028	0231	9.0	94637.50	43.09	0	1	0
3353391 191028	0231	9.1	91787.50	43.14	0	1	0
3353491 191028	0231	9.2	93862.50	42.97	0	1	0
3353601 191028	0231	9.3	94137.50	42.97	0	1	0
3353701 191028	0231	9.4	94137.50	42.94	0	1	0
3353801 191028	0231	9.5	93950.00	42.92	0	1	0
3353901 191028	0231	9.6	92725.00	42.95	0	1	0
3354001 191028	0231	9.7	93525.00	42.76	0	1	0
3354101 191028	0231	9.8	94600.00	42.71	0	1	0
3354201 191028	0231	9.9	94650.00	42.76	0	1	0
3354300 191028	0231	10.0	94037.50	42.78	0	1	0
3354400 191028	0231	10.1	91775.00	42.75	0	1	0
3354500 191028	0231	10.2	94925.00	42.75	0	1	0
3354610 191028	0231	10.3	94162.50	42.80	0	1	0
3354710 191028	0231	10.4	94162.50	42.80	0	1	0
3354810 191028	0231	10.5	92400.00	42.80	0	1	0
3354910 191028	0231	10.6	93150.00	42.73	0	1	0
3355010 191028	0231	10.7	94675.00	42.75	0	1	0
3355110 191028	0231	10.8	91762.50	42.80	0	1	0
3355210 191028	0231	10.9	96337.50	42.68	0	1	0
3355309 191028	0231	11.0	93950.00	42.75	0	1	0
3355409 191028	0231	11.1	94100.00	42.75	0	1	0
3355509 191028	0231	11.2	92487.50	42.85	0	1	0
3355609 191028	0231	11.3	93650.00	42.74	0	1	0
3355709 191028	0231	11.4	93650.00	42.72	0	1	0
3355809 191028	0231	11.5	92737.50	42.70	0	1	0
3355919 191028	0231	11.6	93937.50	42.71	0	1	0
3356009 191028	0231	11.7	92625.00	42.75	0	1	0
3356109 191028	0231	11.8	93637.50	42.66	0	1	0
3356209 191028	0231	11.9	94550.00	42.74	0	1	0
3356309 191028	0231	12.0	93237.50	42.66	0	1	0
3356419 191028	0231	12.1	94912.50	42.63	0	1	0
3356509 191028	0231	12.2	95187.50	42.66	0	1	0
3356619 191028	0231	12.3	93125.00	42.79	0	1	0
3356719 191028	0231	12.4	93125.00	42.76	0	1	0
3356819 191028	0231	12.5	93075.00	42.74	0	1	0
3356919 191028	0231	12.6	94450.00	42.75	0	1	0
3357019 191028	0231	12.7	94250.00	42.78	0	1	0
3357119 191028	0231	12.8	95600.00	42.85	0	1	0
3357219 191028	0231	12.9	93187.50	42.94	0	1	0
3357318 191028	0231	13.0	92750.00	42.88	0	1	0
3357418 191028	0231	13.1	93962.50	42.85	0	1	0
3357518 191028	0231	13.2	93175.00	42.81	0	1	0
3357628 191028	0231	13.3	95800.00	42.72	0	1	0
3357728 191028	0231	13.4	94862.50	42.84	0	1	0
3357828 191028	0231	13.5	91962.50	42.92	0	1	0
3357928 191028	0231	13.6	94212.50	42.87	0	1	0
3358028 191028	0231	13.7	94912.50	42.86	0	1	0
3358128 191028	0231	13.8	93600.00	42.89	0	1	0
3358228 191028	0231	13.9	93725.00	42.80	0	1	0
3358328 191028	0231	14.0	95650.00	42.82	0	1	0
3358428 191028	0231	14.1	97237.50	42.95	0	1	0
3358528 191028	0231	14.2	93662.50	43.10	0	1	0
3358638 191028	0231	14.3	92812.50	43.12	0	1	0
3358738 191028	0231	14.4	92812.50	42.99	0	1	0
3358838 191028	0231	14.5	93662.50	42.90	0	1	0
3358938 191028	0231	14.6	94875.00	42.97	0	1	0
3359038 191028	0231	14.7	93062.50	43.00	0	1	0
3359138 191028	0231	14.8	93812.50	42.92	0	1	0
3359238 191028	0231	14.9	93837.50	42.93	0	1	0
3359337 191028	0231	15.0	94812.50	42.93	0	1	0
3359437 191028	0231	15.1	94225.00	42.90	0	1	0
3359537 191028	0231	15.2	92150.00	42.76	0	1	0
3359637 191028	0231	15.3	93350.00	42.69	0	1	0
3359737 191028	0231	15.4	93825.00	42.72	0	1	0
3359837 191028	0231	15.5	94450.00	42.76	0	1	0
3359947 191028	0231	15.6	94300.00	42.80	0	1	0
3400037 191028	0231	15.7	91875.00	42.77	0	1	0
3400137 191028	0231	15.8	94137.50	42.72	0	1	0
3400237 191028	0231	15.9	95112.50	42.73	0	1	0
3400337 191028	0231	16.0	92650.00	42.79	0	1	0
3400447 191028	0231	16.1	93787.50	42.69	0	1	0
3400537 191028	0231	16.2	91650.00	42.67	0	1	0
3400647 191028	0231	16.3	92600.00	42.65	0	1	0
3400747 191028	0231	16.4	92600.00	42.62	0	1	0
3400847 191028	0231	16.5	94400.00	42.56	0	1	0
3400947 191028	0231	16.6	93662.50	42.56	0	1	0
3401046 191028	0231	16.7	92300.00	42.53	0	1	0
3401147 191028	0231	16.8	93987.50	42.55	0	1	0
3401247 191028	0231	16.9	94975.00	42.54	0	1	0
3401346 191028	0231	17.0	92062.50	42.54	0	1	0
3401446 191028	0231	17.1	93912.50	42.51	0	1	0
3401546 191028	0231	17.2	94687.50	42.52	0	1	0
3401656 191028	0231	17.3	92500.00	42.65	0	1	0
3401756 191028	0231	17.4	92500.00	42.65	0	1	0
3401856 191028	0231	17.5	94062.50	42.64	0	1	0
3401956 191028	0231	17.6	92762.50	42.63	0	1	0
3402056 191028	0231	17.7	93650.00	42.59	0	1	0
3402156 191028	0231	17.8	95300.00	42.65	0	1	0
3402256 191028	0231	17.9	93662.50	42.71	0	1	0
3402356 191028	0231	18.0	94137.50	42.65	0	1	0
3402456 191028	0231	18.1	93037.50	42.74	0	1	0
3402556 191028	0231	18.2	93862.50	42.70	0	1	0
3402666 191028	0231	18.3	95025.00	42.67	0	1	0
3402766 191028	0231	18.4	95312.50	42.78	0	1	0
3402866 191028	0231	18.5	93337.50	42.91	0	1	0
3402966 191028	0231	18.6	93112.50	42.87	0	1	0
3403065 191028	0231	18.7	93525.00	42.89	0	1	0
3403166 191028	0231	18.8	92550.00	42.88	0	1	0
3403265 191028	0231	18.9	92475.00	42.76	0	1	0
3403365 191028	0231	19.0	92725.00	42.71	0	1	0
3403465 191028	0231	19.1	93650.00	42.64	0	1	0
3403565 191028	0231	19.2	93675.00	42.67	0	1	0
3403665 191028	0231	19.3	93350.00	42.66	0	1	0
3403765 191028	0231	19.4	93350.00	42.59	0	1	0
3403865 191028	0231	19.5	93512.50	42.50	0	1	0
3403965 191028	0231	19.6	94962.50	42.51	0	1	0
3404065 191028	0231	19.7	94100.00	42.59	0	1	0
3404165 191028	0231	19.8	95687.50	42.62	0	1	0
3404265 191028	0231	19.9	93787.50	42.76	0	1	0
3404365 191028	0231	20.0	93700.00	42.82	0	1	0
3404465 191028	0231	20.1	93637.50	42.86	0	1	0
3404565 191028	0231	20.2	93975.00	42.86	0	1	0
3404675 191028	0231	20.3	93400.00	42.87	0	1	0
3404775 191028	0231	20.4	93400.00	42.88	0	1	0
3404875 191028	0231	20.5	94412.50	42.88	0	1	0
3404975 191028	0231	20.6	93887.50	42.92	0	1	0
3405075 191028	0231	20.7	95362.50	42.87	0	1	0
3405175 191028	0231	20.8	94537.50	42.93	0	1	0
3405275 191028	0231	20.9	94400.00	42.87	0	1	0
3405375 191028	0231	21.0	96175.00	42.90	0	1	0
3405475 191028	0231	21.1	95837.50	43.01	0	1	0
3405575 191028	0231	21.2	94137.50	43.11	0	1	0
3405685 191028	0231	21.3	93987.50	43.12	0	1	0
3405785 191028	0231	21.4	93987.50	43.15	0	1	0
3405885 191028	0231	21.5	91662.50	43.17	0	1	0
3405985 191028	0231	21.6	92750.00	43.05	0	1	0
3406084 191028	0231	21.7	92637.50	43.00	0	1	0
3406184 191028	0231	21.8	94250.00	42.88	0	1	0
3406284 191028	0231	21.9	91975.00	42.86	0	1	0
3406384 191028	0231	22.0	91637.50	42.75	0	1	0
3406485 191028	0231	22.1	92750.00	42.55	0	1	0
3406585 191028	0231	22.2	93475.00	42.41	0	1	0
3406685 191028	0231	22.3	93112.50	42.38	0	1	0
3406785 191028	0231	22.4	93112.50	42.34	0	1	0
3406885 191028	0231	22.5	94275.00	42.30	0	1	0
3406994 191028	0231	22.6	92537.50	42.42	0	1	0
3407084 191028	0231	22.7	93200.00	42.41	0	1	0
3407184 191028	0231	22.8	92125.00	42.43	0	1	0
3407284 191028	0231	22.9	93962.50	42.34	0	1	0
3407384 191028	0231	23.0	94212.50	42.43	0	1	0
3407494 191028	0231	23.1	95687.50	42.54	0	1	0
3407584 191028	0231	23.2	94475.00	42.68	0	1	0
3407694 191028	0231	23.3	93812.50	42.72	0	1	0
3407794 191028	0231	23.4	93475.00	42.75	0	1	0
3407894 191028	0231	23.5	92975.00	42.77	0	1	0
3407994 191028	0231	23.6	94150.00	42.71	0	1	0
3408094 191028	0231	23.7	93437.50	42.78	0	1	0
3408194 191028	0231	23.8	92662.50	42.79	0	1	0
3408294 191028	0231	23.9	95775.00	42.82	0	1	0
3408394 191028	0231	24.0	94200.00	42.90	0	1	0
3408494 191028	0231	24.1	92950.00	42.90	0	1	0
3408594 191028	0231	24.2	93500.00	42.78	0	1	0
3408704 191028	0231	24.3	94500.00	42.73	0	1	0
3408804 191028	0231	24.4	94500.00	42.76	0	1	0
3408903 191028	0231	24.5	94000.00	42.81	0	1	0
3409003 191028	0231	24.6	93675.00	42.86	0	1	0
3409103 191028	0231	24.7	95375.00	42.83	0	1	0
3409203 191028	0231	24.8	97200.00	42.92	0	1	0
3409303 191028	0231	24.9	93287.50	43.13	0	1	0
3409403 191028	0231	25.0	92837.50	43.01	0	1	0
3409503 191028	0231	25.1	94350.00	42.95	0	1	0
3409603 191028	0231	25.2	93425.00	43.02	0	1	0
3409713 191028	0231	25.3	96037.50	43.01	0	1	0
3409813 191028	0231	25.4	96037.50	43.08	0	1	0
3409913 191028	0231	25.5	91562.50	43.15	0	1	0
3410013 191028	0231	25.6	93387.50	43.04	0	1	0
3410113 191028	0231	25.7	93612.50	43.03	0	1	0
3410213 191028	0231	25.8	94787.50	42.95	0	1	0
3410313 191028	0231	25.9	93537.50	42.84	0	1	0
3410413 191028	0231	26.0	94450.00	42.85	0	1	0
3410513 191028	0231	26.1	93962.50	42.92	0	1	0
3410613 191028	0231	26.2	94775.00	42.91	0	1	0
3410713 191028	0231	26.3	93075.00	42.97	0	1	0
3410813 191028	0231	26.4	93075.00	42.83	0	1	0
3410913 191028	0231	26.5	93100.00	42.70	0	1	0
3411013 191028	0231	26.6	93225.00	42.77	0	1	0
3411113 191028	0231	26.7	93862.50	42.76	0	1	0
3411213 191028	0231	26.8	93900.00	42.77	0	1	0
3411313 191028	0231	26.9	93512.50	42.73	0	1	0
3411413 191028	0231	27.0	94950.00	42.73	0	1	0
3411513 191028	0231	27.1	91737.50	42.75	0	1	0
3411613 191028	0231	27.2	95737.50	42.65	0	1	0
3411723 191028	0231	27.3	96287.50	42.70	0	1	0
3411823 191028	0231	27.4	94162.50	42.84	0	1	0
3411923 191028	0231	27.5	92937.50	42.89	0	1	0
3412023 191028	0231	27.6	94325.00	42.88	0	1	0
3412122 191028	0231	27.7	93712.50	42.93	0	1	0
3412222 191028	0231	27.8	94475.00	42.93	0	1	0
3412322 191028	0231	27.9	92912.50	42.95	0	1	0
3412422 191028	0231	28.0	94400.00	42.93	0	1	0
3412522 191028	0231	28.1	94200.00	42.90	0	1	0
3412622 191028	0231	28.2	94387.50	43.01	0	1	0
3412732 191028	0231	28.3	96787.50	42.95	0	1	0
3412832 191028	0231	28.4	96787.50	42.97	0	1	0
3412932 191028	0231	28.5	93187.50	43.09	0	1	0
3413032 191028	0231	28.6	91075.00	43.10	0	1	0
3413132 191028	0231	28.7	93025.00	42.96	0	1	0
3413232 191028	0231	28.8	94712.50	42.93	0	1	0
3413332 191028	0231	28.9	93525.00	42.94	0	1	0
3413432 191028	0231	29.0	93712.50	42.96	0	1	0
3413532 191028	0231	29.1	93875.00	42.93	0	1	0
3413632 191028	0231	29.2	94987.50	42.92	0	1	0
3413732 191028	0231	29.3	94512.50	42.95	0	1	0
3413832 191028	0231	29.4	94512.50	42.84	0	1	0
3413932 191028	0231	29.5	95962.50	42.74	0	1	0
3414042 191028	0231	29.6	95612.50	42.87	0	1	0
3414132 191028	0231	29.7	93587.50	43.07	0	1	0
3414232 191028	0231	29.8	93862.50	43.10	0	1	0
3414332 191028	0231	29.9	93212.50	43.06	0	1	0
3414432 191028	0231	30.0	93675.00	43.04	0	1	0
3414542 191028	0231	30.1	95200.00	43.04	0	1	0
3414632 191028	0231	30.2	94075.00	43.10	0	1	0
3414742 191028	0231	30.3	95687.50	43.06	0	1	0
3414842 191028	0231	30.4	95687.50	43.11	0	1	0
3414942 191028	0231	30.5	93287.50	43.17	0	1	0
3415042 191028	0231	30.6	93950.00	43.04	0	1	0
3415142 191028	0231	30.7	93437.50	42.97	0	1	0
3415242 191028	0231	30.8	96787.50	42.96	0	1	0
3415342 191028	0231	30.9	92337.50	43.10	0	1	0
3415442 191028	0231	31.0	94812.50	43.06	0	1	0
3415542 191028	0231	31.1	93787.50	43.11	0	1	0
3415642 191028	0231	31.2	94150.00	43.04	0	1	0
3415751 191028	0231	31.3	95600.00	43.05	0	1	0
3415851 191028	0231	31.4	95600.00	43.04	0	1	0
3415951 191028	0231	31.5	94600.00	43.04	0	1	0
3416051 191028	0231	31.6	94750.00	43.10	0	1	0
3416151 191028	0231	31.7	93375.00	43.13	0	1	0
3416251 191028	0231	31.8	92775.00	43.13	0	1	0
3416351 191028	0231	31.9	93137.50	42.95	0	1	0
3416451 191028	0231	32.0	94325.00	42.99	0	1	0
3416551 191028	0231	32.1	93462.50	42.96	0	1	0
3416651 191028	0231	32.2	93487.50	42.95	0	1	0
3416761 191028	0231	32.3	91325.00	42.92	0	1	0
3416861 191028	0231	32.4	94725.00	42.73	0	1	0
3416961 191028	0231	32.5	92050.00	42.69	0	1	0
3417061 191028	0231	32.6	94012.50	42.57	0	1	0
3417161 191028	0231	32.7	94137.50	42.54	0	1	0
3417261 191028	0231	32.8	94125.00	42.57	0	1	0
3417361 191028	0231	32.9	93525.00	42.64	0	1	0
3417461 191028	0231	33.0	94050.00	42.65	0	1	0
3417561 191028	0231	33.1	92862.50	42.64	0	1	0
3417661 191028	0231	33.2	93012.50	42.61	0	1	0
3417761 191028	0231	33.3	94550.00	42.59	0	1	0
3417861 191028	0231	33.4	94550.00	42.74	0	1	0
3417961 191028	0231	33.5	92950.00	42.73	0	1	0
3418061 191028	0231	33.6	94887.50	42.77	0	1	0
3418161 191028	0231	33.7	94387.50	42.81	0	1	0
3418261 191028	0231	33.8	94875.00	42.82	0	1	0
3418361 191028	0231	33.9	93387.50	42.85	0	1	0
3418461 191028	0231	34.0	93587.50	42.85	0	1	0
3418561 191028	0231	34.1	93137.50	42.83	0	1	0
3418661 191028	0231	34.2	94025.00	42.84	0	1	0
3418771 191028	0231	34.3	94287.50	42.89	0	1	0
3418871 191028	0231	34.4	94287.50	42.87	0	1	0
3418971 191028	0231	34.5	93837.50	42.86	0	1	0
3419071 191028	0231	34.6	94325.00	42.90	0	1	0
3419171 191028	0231	34.7	93512.50	42.88	0	1	0
3419271 191028	0231	34.8	96350.00	42.84	0	1	0
3419371 191028	0231	34.9	94175.00	42.90	0	1	0
3419471 191028	0231	35.0	96212.50	42.94	0	1	0
3419571 191028	0231	35.1	94550.00	43.06	0	1	0
3419671 191028	0231	35.2	93700.00	43.12	0	1	0
3419781 191028	0231	35.3	93012.50	43.11	0	1	0
3419881 191028	0231	35.4	93012.50	43.05	0	1	0
3419981 191028	0231	35.5	96762.50	42.99	0	1	0
3420080 191028	0231	35.6	92775.00	43.12	0	1	0
3420181 191028	0231	35.7	94950.00	43.05	0	1	0
3420280 191028	0231	35.8	91875.00	43.12	0	1	0
3420381 191028	0231	35.9	94987.50	42.92	0	1	0
3420480 191028	0231	36.0	91550.00	42.95	0	1	0
3420581 191028	0231	36.1	93625.00	42.74	0	1	0
3420681 191028	0231	36.2	93950.00	42.70	0	1	0
3420780 191028	0231	36.3	93275.00	42.71	0	1	0
3420880 191028	0231	36.4	93275.00	42.72	0	1	0
3420981 191028	0231	36.5	93100.00	42.74	0	1	0
3421090 191028	0231	36.6	94200.00	42.57	0	1	0
3421180 191028	0231	36.7	94600.00	42.64	0	1	0
3421280 191028	0231	36.8	93212.50	42.62	0	1	0
3421380 191028	0231	36.9	92200.00	42.68	0	1	0
3421480 191028	0231	37.0	93350.00	42.55	0	1	0
3421590 191028	0231	37.1	94287.50	42.64	0	1	0
3421680 191028	0231	37.2	91750.00	42.67	0	1	0
3421790 191028	0231	37.3	94050.00	42.57	0	1	0
3421890 191028	0231	37.4	92975.00	42.60	0	1	0
3421990 191028	0231	37.5	97225.00	42.59	0	1	0
3422090 191028	0231	37.6	93850.00	42.77	0	1	0
3422190 191028	0231	37.7	93600.00	42.76	0	1	0
3422290 191028	0231	37.8	94362.50	42.71	0	1	0
3422390 191028	0231	37.9	92825.00	42.76	0	1	0
3422490 191028	0231	38.0	93687.50	42.79	0	1	0
3422590 191028	0231	38.1	94350.00	42.81	0	1	0
3422690 191028	0231	38.2	92600.00	42.81	0	1	0
3422800 191028	0231	38.3	94212.50	42.85	0	1	0
3422899 191028	0231	38.4	94212.50	42.86	0	1	0
3422999 191028	0231	38.5	93712.50	42.91	0	1	0
3423099 191028	0231	38.6	92975.00	42.75	0	1	0
3423199 191028	0231	38.7	93187.50	42.71	0	1	0
3423299 191028	0231	38.8	95162.50	42.70	0	1	0
3423399 191028	0231	38.9	94312.50	42.73	0	1	0
3423499 191028	0231	39.0	94325.00	42.80	0	1	0
3423599 191028	0231	39.1	94550.00	42.83	0	1	0
3423699 191028	0231	39.2	91950.00	42.84	0	1	0
3423809 191028	0231	39.3	93387.50	42.81	0	1	0
3423909 191028	0231	39.4	93387.50	42.77	0	1	0
3424009 191028	0231	39.5	93662.50	42.73	0	1	0
3424109 191028	0231	39.6	93637.50	42.73	0	1	0
3424209 191028	0231	39.7	93250.00	42.76	0	1	0
3424309 191028	0231	39.8	93500.00	42.76	0	1	0
3424409 191028	0231	39.9	92737.50	42.69	0	1	0
3424509 191028	0231	40.0	92637.50	42.62	0	1	0
3424609 191028	0231	40.1	94162.50	42.54	0	1	0
3424708 191028	0231	40.2	94150.00	42.52	0	1	0
3424808 191028	0231	40.3	94112.50	42.62	0	1	0
3424908 191028	0231	40.4	94112.50	42.66	0	1	0
3425008 191028	0231	40.5	93887.50	42.69	0	1	0
3425108 191028	0231	40.6	94462.50	42.70	0	1	0
3425208 191028	0231	40.7	93975.00	42.74	0	1	0
3425308 191028	0231	40.8	95800.00	42.77	0	1	0
3425408 191028	0231	40.9	94362.50	42.87	0	1	0
3425508 191028	0231	41.0	93437.50	42.94	0	1	0
3425618 191028	0231	41.1	92675.00	42.98	0	1	0
3425708 191028	0231	41.2	94812.50	42.91	0	1	0
3425818 191028	0231	41.3	94475.00	42.94	0	1	0
3425918 191028	0231	41.4	94000.00	42.96	0	1	0
3426018 191028	0231	41.5	93050.00	42.95	0	1	0
3426118 191028	0231	41.6	92337.50	42.92	0	1	0
3426218 191028	0231	41.7	95187.50	42.82	0	1	0
3426318 191028	0231	41.8	94775.00	42.88	0	1	0
3426418 191028	0231	41.9	93950.00	42.83	0	1	0
3426518 191028	0231	42.0	94587.50	42.81	0	1	0
3426617 191028	0231	42.1	92500.00	42.86	0	1	0
3426717 191028	0231	42.2	92062.50	42.86	0	1	0
3426827 191028	0231	42.3	94750.00	42.73	0	1	0
3426927 191028	0231	42.4	94750.00	42.74	0	1	0
3427027 191028	0231	42.5	93562.50	42.78	0	1	0
3427127 191028	0231	42.6	95200.00	42.80	0	1	0
3427227 191028	0231	42.7	91700.00	42.93	0	1	0
3427327 191028	0231	42.8	95062.50	42.77	0	1	0
3427427 191028	0231	42.9	94187.50	42.79	0	1	0
3427527 191028	0231	43.0	95925.00	42.80	0	1	0
3427627 191028	0231	43.1	93637.50	42.86	0	1	0
3427727 191028	0231	43.2	94225.00	42.91	0	1	0
3427837 191028	0231	43.3	91012.50	43.01	0	1	0
3427937 191028	0231	43.4	91012.50	42.84	0	1	0
3428037 191028	0231	43.5	93800.00	42.67	0	1	0
3428137 191028	0231	43.6	94450.00	42.68	0	1	0
3428237 191028	0231	43.7	93725.00	42.65	0	1	0
3428337 191028	0231	43.8	92462.50	42.74	0	1	0
3428436 191028	0231	43.9	96100.00	42.62	0	1	0
3428536 191028	0231	44.0	96050.00	42.71	0	1	0
3428636 191028	0231	44.1	93325.00	42.71	0	1	0
3428736 191028	0231	44.2	93825.00	42.70	0	1	0
3428836 191028	0231	44.3	95975.00	42.68	0	1	0
3428936 191028	0231	44.4	94137.50	42.90	0	1	0
3429036 191028	0231	44.5	94825.00	43.04	0	1	0
3429136 191028	0231	44.6	92537.50	43.09	0	1	0
3429236 191028	0231	44.7	92475.00	43.00	0	1	0
3429336 191028	0231	44.8	95087.50	42.95	0	1	0
3429436 191028	0231	44.9	96200.00	43.07	0	1	0
3429536 191028	0231	45.0	93162.50	43.07	0	1	0
3429636 191028	0231	45.1	94350.00	42.94	0	1	0
3429736 191028	0231	45.2	94725.00	42.99	0	1	0
3429846 191028	0231	45.3	94112.50	43.03	0	1	0
3429946 191028	0231	45.4	95337.50	42.94	0	1	0
3430046 191028	0231	45.5	92312.50	43.00	0	1	0
3430146 191028	0231	45.6	93725.00	42.88	0	1	0
3430246 191028	0231	45.7	95212.50	42.94	0	1	0
3430346 191028	0231	45.8	96300.00	43.06	0	1	0
3430446 191028	0231	45.9	94612.50	43.11	0	1	0
3430545 191028	0231	46.0	94850.00	43.04	0	1	0
3430645 191028	0231	46.1	94100.00	43.12	0	1	0
3430745 191028	0231	46.2	93000.00	43.11	0	1	0
3430855 191028	0231	46.3	94687.50	43.03	0	1	0
3430955 191028	0231	46.4	92387.50	43.06	0	1	0
3431055 191028	0231	46.5	93175.00	42.92	0	1	0
3431155 191028	0231	46.6	95100.00	42.96	0	1	0
3431255 191028	0231	46.7	94462.50	43.02	0	1	0
3431355 191028	0231	46.8	95037.50	42.99	0	1	0
3431455 191028	0231	46.9	95412.50	42.93	0	1	0
3431555 191028	0231	47.0	95812.50	42.97	0	1	0
3431655 191028	0231	47.1	93450.00	43.01	0	1	0
3431755 191028	0231	47.2	93287.50	42.98	0	1	0
3431855 191028	0231	47.3	92737.50	43.00	0	1	0
3431965 191028	0231	47.4	93837.50	42.91	0	1	0
3432055 191028	0231	47.5	96075.00	42.97	0	1	0
3432165 191028	0231	47.6	92637.50	43.10	0	1	0
3432265 191028	0231	47.7	93975.00	42.99	0	1	0
3432355 191028	0231	47.8	91800.00	42.97	0	1	0
3432465 191028	0231	47.9	93475.00	42.83	0	1	0
3432565 191028	0231	48.0	94312.50	42.74	0	1	0
3432665 191028	0231	48.1	94437.50	42.67	0	1	0
3432764 191028	0231	48.2	95775.00	42.72	0	1	0
3432864 191028	0231	48.3	94212.50	42.83	0	1	0
3432964 191028	0231	48.4	94012.50	42.89	0	1	0
3433064 191028	0231	48.5	93900.00	42.90	0	1	0
3433164 191028	0231	48.6	94237.50	42.80	0	1	0
3433264 191028	0231	48.7	95550.00	42.88	0	1	0
3433364 191028	0231	48.8	95087.50	42.95	0	1	0
3433464 191028	0231	48.9	92550.00	43.10	0	1	0
3433564 191028	0231	49.0	93187.50	43.05	0	1	0
3433664 191028	0231	49.1	94262.50	43.00	0	1	0
3433764 191028	0231	49.2	93362.50	42.99	0	1	0
3433874 191028	0231	49.3	93987.50	42.89	0	1	0
3433974 191028	0231	49.4	93737.50	42.88	0	1	0
3434074 191028	0231	49.5	95562.50	42.86	0	1	0
3434174 191028	0231	49.6	95837.50	42.94	0	1	0
3434274 191028	0231	49.7	94625.00	43.01	0	1	0
3434374 191028	0231	49.8	93312.50	42.97	0	1	0
3434474 191028	0231	49.9	94225.00	42.89	0	1	0
3434573 191028	0231	50.0	93162.50	42.96	0	1	0
3434673 191028	0231	50.1	93487.50	42.96	0	1	0
3434773 191028	0231	50.2	92762.50	42.93	0	1	0
3434883 191028	0231	50.3	95262.50	42.90	0	1	0
3434983 191028	0231	50.4	95075.00	42.96	0	1	0
3435083 191028	0231	50.5	91787.50	43.02	0	1	0
3435183 191028	0231	50.6	94487.50	42.85	0	1	0
3435283 191028	0231	50.7	92750.00	42.79	0	1	0
3435383 191028	0231	50.8	95525.00	42.70	0	1	0
3435483 191028	0231	50.9	97237.50	42.80	0	1	0
3435583 191028	0231	51.0	93137.50	42.94	0	1	0
3435683 191028	0231	51.1	95600.00	42.94	0	1	0
3435783 191028	0231	51.2	95075.00	43.03	0	1	0
3435883 191028	0231	51.3	93362.50	43.14	0	1	0
3435983 191028	0231	51.4	92662.50	43.05	0	1	0
3436083 191028	0231	51.5	96462.50	42.94	0	1	0
3436193 191028	0231	51.6	92237.50	43.15	0	1	0
3436283 191028	0231	51.7	95337.50	43.05	0	1	0
3436383 191028	0231	51.8	93600.00	43.17	0	1	0
3436483 191028	0231	51.9	94100.00	43.08	0	1	0
3436583 191028	0231	52.0	95375.00	42.94	0	1	0
3436693 191028	0231	52.1	93425.00	43.04	0	1	0
3436783 191028	0231	52.2	93850.00	42.94	0	1	0
3436892 191028	0231	52.3	96662.50	42.89	0	1	0
3436992 191028	0231	52.4	93512.50	43.04	0	1	0
3437092 191028	0231	52.5	94087.50	43.08	0	1	0
3437192 191028	0231	52.6	94637.50	42.97	0	1	0
3437292 191028	0231	52.7	92862.50	43.08	0	1	0
3437392 191028	0231	52.8	93387.50	42.97	0	1	0
3437492 191028	0231	52.9	94787.50	42.96	0	1	0
3437592 191028	0231	53.0	93550.00	42.99	0	1	0
3437692 191028	0231	53.1	94887.50	42.90	0	1	0
3437792 191028	0231	53.2	93175.00	42.97	0	1	0
3437902 191028	0231	53.3	94887.50	42.94	0	1	0
3438002 191028	0231	53.4	95600.00	42.86	0	1	0
3438102 191028	0231	53.5	94337.50	42.95	0	1	0
3438202 191028	0231	53.6	92950.00	42.97	0	1	0
3438302 191028	0231	53.7	92837.50	42.89	0	1	0
3438402 191028	0231	53.8	93012.50	42.89	0	1	0
3438502 191028	0231	53.9	92637.50	42.87	0	1	0
3438602 191028	0231	54.0	92875.00	42.77	0	1	0
3438702 191028	0231	54.1	93800.00	42.74	0	1	0
3438802 191028	0231	54.2	91612.50	42.70	0	1	0
3438901 191028	0231	54.3	93275.00	42.62	0	1	0
3439011 191028	0231	54.4	93425.00	42.55	0	1	0
3439111 191028	0231	54.5	93550.00	42.45	0	1	0
3439211 191028	0231	54.6	92625.00	42.42	0	1	0
3439311 191028	0231	54.7	92712.50	42.40	0	1	0
3439411 191028	0231	54.8	94812.50	42.40	0	1	0
3439511 191028	0231	54.9	93700.00	42.48	0	1	0
3439611 191028	0231	55.0	93062.50	42.53	0	1	0
3439711 191028	0231	55.1	93550.00	42.54	0	1	0
3439811 191028	0231	55.2	93737.50	42.52	0	1	0
3439911 191028	0231	55.3	94300.00	42.62	0	1	0
3440011 191028	0231	55.4	95487.50	42.67	0	1	0
3440111 191028	0231	55.5	92525.00	42.76	0	1	0
3440221 191028	0231	55.6	93637.50	42.71	0	1	0
3440311 191028	0231	55.7	93525.00	42.76	0	1	0
3440411 191028	0231	55.8	93862.50	42.80	0	1	0
3440511 191028	0231	55.9	92737.50	42.75	0	1	0
3440611 191028	0231	56.0	93825.00	42.71	0	1	0
3440711 191028	0231	56.1	95000.00	42.74	0	1	0
3440811 191028	0231	56.2	94500.00	42.81	0	1	0
3440911 191028	0231	56.3	95562.50	42.84	0	1	0
3441021 191028	0231	56.4	95675.00	42.90	0	1	0
3441121 191028	0231	56.5	94850.00	42.91	0	1	0
3441221 191028	0231	56.6	94312.50	43.01	0	1	0
3441321 191028	0231	56.7	92887.50	43.04	0	1	0
3441421 191028	0231	56.8	93562.50	43.01	0	1	0
3441521 191028	0231	56.9	93437.50	43.00	0	1	0
3441621 191028	0231	57.0	96375.00	43.03	0	1	0
3441721 191028	0231	57.1	93800.00	43.15	0	1	0
3441821 191028	0231	57.2	92462.50	43.09	0	1	0
3441921 191028	0231	57.3	93562.50	43.00	0	1	0
3442031 191028	0231	57.4	95625.00	42.91	0	1	0
3442130 191028	0231	57.5	94812.50	42.91	0	1	0
3442230 191028	0231	57.6	94812.50	42.91	0	1	0
3442330 191028	0231	57.7	93400.00	42.93	0	1	0
3442430 191028	0231	57.8	96637.50	42.95	0	1	0
3442530 191028	0231	57.9	91937.50	43.09	0	1	0
3442630 191028	0231	58.0	92325.00	43.02	0	1	0
3442730 191028	0231	58.1	94337.50	42.84	0	1	0
3442830 191028	0231	58.2	94237.50	42.87	0	1	0
3442930 191028	0231	58.3	92612.50	42.95	0	1	0
3443040 191028	0231	58.4	95350.00	42.90	0	1	0
3443130 191028	0231	58.5	94087.50	42.89	0	1	0
3443240 191028	0231	58.6	93575.00	42.86	0	1	0
3443340 191028	0231	58.7	93700.00	42.80	0	1	0
3443430 191028	0231	58.8	95537.50	42.82	0	1	0
3443540 191028	0231	58.9	93687.50	42.77	0	1	0
3443640 191028	0231	59.0	94437.50	42.85	0	1	0
3443740 191028	0231	59.1	94700.00	42.94	0	1	0
3443840 191028	0231	59.2	92800.00	42.96	0	1	0
3443930 191028	0231	59.3	95237.50	42.89	0	1	0
3444040 191028	0231	59.4	93712.50	43.01	0	1	0
3444140 191028	0231	59.5	92862.50	42.94	0	1	0
3444240 191028	0231	59.6	91250.00	42.88	0	1	0
3444339 191028	0231	59.7	93887.50	42.78	0	1	0
3444439 191028	0231	59.8	96200.00	42.79	0	1	0
3444539 191028	0231	59.9	94650.00	42.81	0	1	0
3444640 191028	0232	0.0	93400.00	42.86	0	1	0
3444740 191028	0232	0.1	94137.50	42.81	0	1	0
3444840 191028	0232	0.2	92000.00	42.79	0	1	0
3444940 191028	0232	0.3	93900.00	42.75	0	1	0
3445050 191028	0232	0.4	92450.00	42.69	0	1	0
3445150 191028	0232	0.5	94562.50	42.63	0	1	0
3445250 191028	0232	0.6	90737.50	42.71	0	1	0
3445350 191028	0232	0.7	93437.50	42.69	0	1	0
3445450 191028	0232	0.8	92362.50	42.67	0	1	0
3445550 191028	0232	0.9	93937.50	42.49	0	1	0
3445650 191028	0232	1.0	94775.00	42.46	0	1	0
3445750 191028	0232	1.1	95862.50	42.52	0	1	0
3445850 191028	0232	1.2	93725.00	42.60	0	1	0
3445950 191028	0232	1.3	94712.50	42.68	0	1	0
3446060 191028	0232	1.4	92662.50	42.72	0	1	0
3446159 191028	0232	1.5	94300.00	42.72	0	1	0
3446259 191028	0232	1.6	94337.50	42.71	0	1	0
3446359 191028	0232	1.7	93412.50	42.88	0	1	0
3446459 191028	0232	1.8	96425.00	42.87	0	1	0
3446559 191028	0232	1.9	93100.00	43.06	0	1	0
3446659 191028	0232	2.0	92137.50	43.02	0	1	0
3446759 191028	0232	2.1	94087.50	42.90	0	1	0
3446859 191028	0232	2.2	94000.00	42.82	0	1	0
3446959 191028	0232	2.3	93125.00	42.83	0	1	0
3447059 191028	0232	2.4	92412.50	42.76	0	1	0
3447159 191028	0232	2.5	91387.50	42.75	0	1	0
3447259 191028	0232	2.6	95562.50	42.62	0	1	0
3447359 191028	0232	2.7	95050.00	42.67	0	1	0
3447459 191028	0232	2.8	92225.00	42.75	0	1	0
3447559 191028	0232	2.9	93337.50	42.56	0	1	0
3447659 191028	0232	3.0	92337.50	42.57	0	1	0
3447769 191028	0232	3.1	95087.50	42.58	0	1	0
3447859 191028	0232	3.2	93800.00	42.62	0	1	0
3447959 191028	0232	3.3	92925.00	42.61	0	1	0
3448068 191028	0232	3.4	93200.00	42.61	0	1	0
3448168 191028	0232	3.5	93375.00	42.64	0	1	0
3448268 191028	0232	3.6	91762.50	42.73	0	1	0
3448368 191028	0232	3.7	91325.00	42.56	0	1	0
3448468 191028	0232	3.8	95837.50	42.39	0	1	0
3448568 191028	0232	3.9	92150.00	42.55	0	1	0
3448668 191028	0232	4.0	94600.00	42.50	0	1	0
3448768 191028	0232	4.1	94212.50	42.60	0	1	0
3448868 191028	0232	4.2	93337.50	42.56	0	1	0
3448968 191028	0232	4.3	93450.00	42.54	0	1	0
3449078 191028	0232	4.4	91712.50	42.57	0	1	0
3449178 191028	0232	4.5	93287.50	42.50	0	1	0
3449278 191028	0232	4.6	91925.00	42.50	0	1	0
3449378 191028	0232	4.7	94962.50	42.50	0	1	0
3449478 191028	0232	4.8	94912.50	42.67	0	1	0
3449578 191028	0232	4.9	92975.00	42.62	0	1	0
3449678 191028	0232	5.0	94662.50	42.66	0	1	0
3449778 191028	0232	5.1	92337.50	42.66	0	1	0
3449878 191028	0232	5.2	95975.00	42.58	0	1	0
3449977 191028	0232	5.3	93050.00	42.70	0	1	0
3450087 191028	0232	5.4	94375.00	42.68	0	1	0
3450187 191028	0232	5.5	92025.00	42.80	0	1	0
3450287 191028	0232	5.6	95087.50	42.74	0	1	0
3450387 191028	0232	5.7	93337.50	42.89	0	1	0
3450487 191028	0232	5.8	93287.50	42.81	0	1	0
3450587 191028	0232	5.9	94425.00	42.74	0	1	0
3450687 191028	0232	6.0	93875.00	42.81	0	1	0
3450787 191028	0232	6.1	92787.50	42.77	0	1	0
3450887 191028	0232	6.2	94100.00	42.79	0	1	0
3450987 191028	0232	6.3	93350.00	42.71	0	1	0
3451087 191028	0232	6.4	95100.00	42.72	0	1	0
3451187 191028	0232	6.5	94662.50	42.75	0	1	0
3451287 191028	0232	6.6	94025.00	42.87	0	1	0
3451387 191028	0232	6.7	94475.00	42.82	0	1	0
3451487 191028	0232	6.8	95387.50	42.87	0	1	0
3451587 191028	0232	6.9	95475.00	42.97	0	1	0
3451687 191028	0232	7.0	94112.50	43.02	0	1	0
3451787 191028	0232	7.1	97100.00	43.03	0	1	0
3451886 191028	0232	7.2	93125.00	43.22	0	1	0
3451986 191028	0232	7.3	94387.50	43.18	0	1	0
3452096 191028	0232	7.4	94387.50	43.22	0	1	0
3452196 191028	0232	7.5	93187.50	43.19	0	1	0
3452296 191028	0232	7.6	91012.50	43.12	0	1	0
3452396 191028	0232	7.7	92812.50	42.99	0	1	0
3452496 191028	0232	7.8	92537.50	42.91	0	1	0
3452596 191028	0232	7.9	93950.00	42.79	0	1	0
3452696 191028	0232	8.0	95312.50	42.72	0	1	0
3452796 191028	0232	8.1	93812.50	42.77	0	1	0
3452896 191028	0232	8.2	91625.00	42.62	0	1	0
3452996 191028	0232	8.3	92875.00	42.56	0	1	0
3453106 191028	0232	8.4	91600.00	42.49	0	1	0
3453206 191028	0232	8.5	94250.00	42.36	0	1	0
3453306 191028	0232	8.6	94300.00	42.41	0	1	0
3453406 191028	0232	8.7	93662.50	42.56	0	1	0
3453506 191028	0232	8.8	95037.50	42.60	0	1	0
3453606 191028	0232	8.9	93712.50	42.71	0	1	0
3453705 191028	0232	9.0	94225.00	42.70	0	1	0
3453805 191028	0232	9.1	94437.50	42.65	0	1	0
3453905 191028	0232	9.2	93000.00	42.68	0	1	0
3454005 191028	0232	9.3	94112.50	42.74	0	1	0
3454105 191028	0232	9.4	91787.50	42.80	0	1	0
3454205 191028	0232	9.5	93200.00	42.80	0	1	0
3454315 191028	0232	9.6	94025.00	42.76	0	1	0
3454415 191028	0232	9.7	94162.50	42.74	0	1	0
3454505 191028	0232	9.8	93262.50	42.77	0	1	0
3454615 191028	0232	9.9	95550.00	42.69	0	1	0
3454714 191028	0232	10.0	94787.50	42.77	0	1	0
3454814 191028	0232	10.1	93537.50	42.79	0	1	0
3454914 191028	0232	10.2	94937.50	42.75	0	1	0
3455014 191028	0232	10.3	95187.50	42.84	0	1	0
3455114 191028	0232	10.4	91862.50	42.89	0	1	0
3455214 191028	0232	10.5	93587.50	42.89	0	1	0
3455314 191028	0232	10.6	94975.00	42.91	0	1	0
3455414 191028	0232	10.7	92937.50	42.95	0	1	0
3455514 191028	0232	10.8	94737.50	42.90	0	1	0
3455614 191028	0232	10.9	94325.00	42.96	0	1	0
3455714 191028	0232	11.0	96137.50	42.91	0	1	0
3455814 191028	0232	11.1	94512.50	42.97	0	1	0
3455914 191028	0232	11.2	92062.50	43.01	0	1	0
3456014 191028	0232	11.3	93387.50	42.88	0	1	0
3456124 191028	0232	11.4	95800.00	42.80	0	1	0
3456224 191028	0232	11.5	93987.50	42.98	0	1	0
3456324 191028	0232	11.6	93737.50	43.00	0	1	0
3456424 191028	0232	11.7	93600.00	42.94	0	1	0
3456523 191028	0232	11.8	96175.00	42.97	0	1	0
3456624 191028	0232	11.9	92737.50	43.04	0	1	0
3456724 191028	0232	12.0	96475.00	42.97	0	1	0
3456823 191028	0232	12.1	93587.50	42.98	0	1	0
3456923 191028	0232	12.2	94137.50	42.94	0	1	0
3457023 191028	0232	12.3	93275.00	43.03	0	1	0
3457133 191028	0232	12.4	93475.00	43.03	0	1	0
3457233 191028	0232	12.5	94187.50	42.92	0	1	0
3457333 191028	0232	12.6	94737.50	42.93	0	1	0
3457433 191028	0232	12.7	92612.50	42.98	0	1	0
3457533 191028	0232	12.8	93050.00	42.93	0	1	0
3457633 191028	0232	12.9	94162.50	42.79	0	1	0
3457733 191028	0232	13.0	94125.00	42.86	0	1	0
3457833 191028	0232	13.1	94950.00	42.75	0	1	0
3457933 191028	0232	13.2	92750.00	42.81	0	1	0
3458033 191028	0232	13.3	95350.00	42.75	0	1	0
3458133 191028	0232	13.4	95275.00	42.84	0	1	0
3458233 191028	0232	13.5	94362.50	42.92	0	1	0
3458343 191028	0232	13.6	91925.00	42.93	0	1	0
3458443 191028	0232	13.7	96800.00	42.81	0	1	0
3458533 191028	0232	13.8	95325.00	42.99	0	1	0
3458643 191028	0232	13.9	93000.00	43.10	0	1	0
3458743 191028	0232	14.0	94937.50	43.04	0	1	0
3458843 191028	0232	14.1	95375.00	43.08	0	1	0
3458943 191028	0232	14.2	93687.50	43.10	0	1	0
3459032 191028	0232	14.3	94175.00	43.14	0	1	0
3459142 191028	0232	14.4	94237.50	43.09	0	1	0
3459242 191028	0232	14.5	93187.50	43.04	0	1	0
3459343 191028	0232	14.6	93175.00	42.99	0	1	0
3459442 191028	0232	14.7	93537.50	43.05	0	1	0
3459542 191028	0232	14.8	94012.50	42.90	0	1	0
3459642 191028	0232	14.9	92875.00	42.84	0	1	0
3459742 191028	0232	15.0	92962.50	42.83	0	1	0
3459842 191028	0232	15.1	95050.00	42.75	0	1	0
3459942 191028	0232	15.2	93175.00	42.73	0	1	0
3500042 191028	0232	15.3	94125.00	42.71	0	1	0
3500152 191028	0232	15.4	93287.50	42.71	0	1	0
3500252 191028	0232	15.5	93500.00	42.66	0	1	0
3500352 191028	0232	15.6	97350.00	42.68	0	1	0
3500452 191028	0232	15.7	93250.00	42.86	0	1	0
3500552 191028	0232	15.8	95650.00	42.85	0	1	0
3500652 191028	0232	15.9	94712.50	42.93	0	1	0
3500752 191028	0232	16.0	93562.50	43.01	0	1	0
3500852 191028	0232	16.1	94287.50	43.03	0	1	0
3500952 191028	0232	16.2	93887.50	43.00	0	1	0
3501052 191028	0232	16.3	94462.50	43.03	0	1	0
3501162 191028	0232	16.4	93137.50	43.05	0	1	0
3501262 191028	0232	16.5	96350.00	43.04	0	1	0
3501362 191028	0232	16.6	94037.50	43.17	0	1	0
3501462 191028	0232	16.7	95512.50	43.02	0	1	0
3501562 191028	0232	16.8	95662.50	43.12	0	1	0
3501662 191028	0232	16.9	93500.00	43.12	0	1	0
3501762 191028	0232	17.0	95512.50	43.07	0	1	0
3501862 191028	0232	17.1	93700.00	43.16	0	1	0
3501962 191028	0232	17.2	94762.50	43.13	0	1	0
3502061 191028	0232	17.3	93037.50	43.17	0	1	0
3502162 191028	0232	17.4	91812.50	43.10	0	1	0
3502262 191028	0232	17.5	93150.00	43.04	0	1	0
3502372 191028	0232	17.6	95312.50	42.90	0	1	0
3502462 191028	0232	17.7	93912.50	42.96	0	1	0
3502561 191028	0232	17.8	92962.50	42.89	0	1	0
3502661 191028	0232	17.9	95287.50	42.76	0	1	0
3502761 191028	0232	18.0	94225.00	42.85	0	1	0
3502871 191028	0232	18.1	94537.50	42.79	0	1	0
3502961 191028	0232	18.2	94037.50	42.83	0	1	0
3503061 191028	0232	18.3	95750.00	42.79	0	1	0
3503171 191028	0232	18.4	92862.50	42.91	0	1	0
3503271 191028	0232	18.5	95325.00	42.96	0	1	0
3503371 191028	0232	18.6	94587.50	43.06	0	1	0
3503471 191028	0232	18.7	94575.00	43.03	0	1	0
3503571 191028	0232	18.8	95562.50	43.06	0	1	0
3503671 191028	0232	18.9	94200.00	43.17	0	1	0
3503771 191028	0232	19.0	93500.00	43.12	0	1	0
3503871 191028	0232	19.1	94225.00	43.09	0	1	0
3503971 191028	0232	19.2	94825.00	43.08	0	1	0
3504071 191028	0232	19.3	92475.00	43.11	0	1	0
3504181 191028	0232	19.4	94825.00	42.97	0	1	0
3504281 191028	0232	19.5	93450.00	43.05	0	1	0
3504381 191028	0232	19.6	95700.00	42.97	0	1	0
3504481 191028	0232	19.7	95137.50	43.02	0	1	0
3504581 191028	0232	19.8	92575.00	43.05	0	1	0
3504681 191028	0232	19.9	93175.00	42.91	0	1	0
3504781 191028	0232	20.0	93437.50	42.86	0	1	0
3504881 191028	0232	20.1	94350.00	42.86	0	1	0
3504981 191028	0232	20.2	92350.00	42.87	0	1	0
3505081 191028	0232	20.3	96275.00	42.76	0	1	0
3505191 191028	0232	20.4	93475.00	42.93	0	1	0
3505281 191028	0232	20.5	94237.50	42.87	0	1	0
3505391 191028	0232	20.6	92625.00	42.90	0	1	0
3505491 191028	0232	20.7	94962.50	42.76	0	1	0
3505581 191028	0232	20.8	94312.50	42.76	0	1	0
3505691 191028	0232	20.9	93887.50	42.83	0	1	0
3505791 191028	0232	21.0	91575.00	42.87	0	1	0
3505891 191028	0232	21.1	95237.50	42.78	0	1	0
3505991 191028	0232	21.2	94450.00	42.82	0	1	0
3506080 191028	0232	21.3	92975.00	42.92	0	1	0
3506190 191028	0232	21.4	92475.00	42.77	0	1	0
3506290 191028	0232	21.5	93912.50	42.72	0	1	0
3506390 191028	0232	21.6	93362.50	42.71	0	1	0
3506490 191028	0232	21.7	94325.00	42.74	0	1	0
3506590 191028	0232	21.8	94562.50	42.71	0	1	0
3506690 191028	0232	21.9	92775.00	42.72	0	1	0
3506790 191028	0232	22.0	96562.50	42.67	0	1	0
3506890 191028	0232	22.1	95487.50	42.90	0	1	0
3506990 191028	0232	22.2	95137.50	42.91	0	1	0
3507090 191028	0232	22.3	93525.00	42.94	0	1	0
3507200 191028	0232	22.4	95525.00	42.97	0	1	0
3507300 191028	0232	22.5	94862.50	43.10	0	1	0
3507400 191028	0232	22.6	93987.50	43.15	0	1	0
3507500 191028	0232	22.7	95200.00	43.17	0	1	0
3507600 191028	0232	22.8	93125.00	43.21	0	1	0
3507700 191028	0232	22.9	95950.00	43.15	0	1	0
3507800 191028	0232	23.0	95312.50	43.29	0	1	0
3507899 191028	0232	23.1	94800.00	43.24	0	1	0
3507999 191028	0232	23.2	93600.00	43.20	0	1	0
3508099 191028	0232	23.3	93262.50	43.13	0	1	0
3508209 191028	0232	23.4	93125.00	43.12	0	1	0
3508309 191028	0232	23.5	94262.50	43.02	0	1	0
3508409 191028	0232	23.6	94125.00	42.99	0	1	0
3508509 191028	0232	23.7	94350.00	42.99	0	1	0
3508609 191028	0232	23.8	94612.50	42.96	0	1	0
3508709 191028	0232	23.9	94900.00	43.02	0	1	0
3508809 191028	0232	24.0	95475.00	42.98	0	1	0
3508909 191028	0232	24.1	94512.50	42.98	0	1	0
3509009 191028	0232	24.2	95675.00	42.97	0	1	0
3509109 191028	0232	24.3	95412.50	43.06	0	1	0
3509209 191028	0232	24.4	94275.00	43.16	0	1	0
3509309 191028	0232	24.5	93562.50	43.21	0	1	0
3509419 191028	0232	24.6	95462.50	43.18	0	1	0
3509509 191028	0232	24.7	95012.50	43.24	0	1	0
3509609 191028	0232	24.8	92625.00	43.27	0	1	0
3509709 191028	0232	24.9	95250.00	43.18	0	1	0
3509808 191028	0232	25.0	95787.50	43.20	0	1	0
3509918 191028	0232	25.1	93562.50	43.21	0	1	0
3510009 191028	0232	25.2	92712.50	43.17	0	1	0
3510108 191028	0232	25.3	96150.00	43.03	0	1	0
3510218 191028	0232	25.4	93837.50	43.07	0	1	0
3510318 191028	0232	25.5	92812.50	43.05	0	1	0
3510418 191028	0232	25.6	94600.00	43.01	0	1	0
3510518 191028	0232	25.7	95575.00	42.98	0	1	0
3510618 191028	0232	25.8	93762.50	43.00	0	1	0
3510718 191028	0232	25.9	95175.00	43.05	0	1	0
3510818 191028	0232	26.0	94575.00	43.05	0	1	0
3510918 191028	0232	26.1	93175.00	42.99	0	1	0
3511018 191028	0232	26.2	92887.50	42.98	0	1	0
3511118 191028	0232	26.3	95112.50	42.98	0	1	0
3511228 191028	0232	26.4	94450.00	42.94	0	1	0
3511328 191028	0232	26.5	93687.50	42.97	0	1	0
3511428 191028	0232	26.6	91525.00	43.01	0	1	0
3511528 191028	0232	26.7	96337.50	42.87	0	1	0
3511628 191028	0232	26.8	92900.00	42.90	0	1	0
3511727 191028	0232	26.9	91650.00	42.86	0	1	0
3511827 191028	0232	27.0	93000.00	42.70	0	1	0
3511927 191028	0232	27.1	95187.50	42.63	0	1	0
3512027 191028	0232	27.2	94525.00	42.72	0	1	0
3512127 191028	0232	27.3	94475.00	42.80	0	1	0
3512237 191028	0232	27.4	94462.50	42.77	0	1	0
3512337 191028	0232	27.5	92150.00	42.77	0	1	0
3512437 191028	0232	27.6	93775.00	42.70	0	1	0
3512537 191028	0232	27.7	94162.50	42.80	0	1	0
3512637 191028	0232	27.8	95812.50	42.70	0	1	0
3512737 191028	0232	27.9	92762.50	42.83	0	1	0
3512837 191028	0232	28.0	94575.00	42.88	0	1	0
3512937 191028	0232	28.1	93487.50	42.95	0	1	0
3513037 191028	0232	28.2	95625.00	42.88	0	1	0
3513137 191028	0232	28.3	92425.00	42.93	0	1	0
3513237 191028	0232	28.4	93900.00	42.84	0	1	0
3513337 191028	0232	28.5	95025.00	42.81	0	1	0
3513447 191028	0232	28.6	92350.00	42.94	0	1	0
3513536 191028	0232	28.7	93175.00	42.88	0	1	0
3513636 191028	0232	28.8	94750.00	42.83	0	1	0
3513736 191028	0232	28.9	93525.00	42.78	0	1	0
3513836 191028	0232	29.0	91800.00	42.82	0	1	0
3513946 191028	0232	29.1	95150.00	42.69	0	1	0
3514036 191028	0232	29.2	94100.00	42.77	0	1	0
3514136 191028	0232	29.3	92975.00	42.70	0	1	0
3514246 191028	0232	29.4	92850.00	42.72	0	1	0
3514346 191028	0232	29.5	95175.00	42.68	0	1	0
3514446 191028	0232	29.6	97312.50	42.68	0	1	0
3514546 191028	0232	29.7	94250.00	42.91	0	1	0
3514646 191028	0232	29.8	93925.00	42.95	0	1	0
3514746 191028	0232	29.9	95450.00	42.92	0	1	0
3514846 191028	0232	30.0	94037.50	43.00	0	1	0
3514946 191028	0232	30.1	93437.50	43.11	0	1	0
3515046 191028	0232	30.2	95112.50	43.03	0	1	0
3515146 191028	0232	30.3	95600.00	43.07	0	1	0
3515256 191028	0232	30.4	92900.00	43.19	0	1	0
3515356 191028	0232	30.5	93075.00	43.19	0	1	0
3515456 191028	0232	30.6	94400.00	43.10	0	1	0
3515556 191028	0232	30.7	90737.50	42.97	0	1	0
3515656 191028	0232	30.8	93950.00	42.81	0	1	0
3515756 191028	0232	30.9	95487.50	42.81	0	1	0
3515856 191028	0232	31.0	94287.50	42.81	0	1	0
3515955 191028	0232	31.1	94350.00	42.82	0	1	0
3516055 191028	0232	31.2	94600.00	42.87	0	1	0
3516156 191028	0232	31.3	94012.50	42.84	0	1	0
3516265 191028	0232	31.4	94800.00	42.77	0	1	0
3516365 191028	0232	31.5	93287.50	42.86	0	1	0
3516465 191028	0232	31.6	95700.00	42.87	0	1	0
3516565 191028	0232	31.7	94225.00	42.92	0	1	0
3516665 191028	0232	31.8	94987.50	43.08	0	1	0
3516765 191028	0232	31.9	91587.50	43.13	0	1	0
3516865 191028	0232	32.0	94375.00	42.95	0	1	0
3516965 191028	0232	32.1	93837.50	42.96	0	1	0
3517065 191028	0232	32.2	93437.50	42.93	0	1	0
3517165 191028	0232	32.3	94312.50	42.88	0	1	0
3517265 191028	0232	32.4	94587.50	42.89	0	1	0
3517365 191028	0232	32.5	93175.00	42.89	0	1	0
3517465 191028	0232	32.6	93400.00	42.88	0	1	0
3517565 191028	0232	32.7	95025.00	42.78	0	1	0
3517665 191028	0232	32.8	94562.50	42.81	0	1	0
3517765 191028	0232	32.9	95950.00	42.79	0	1	0
3517865 191028	0232	33.0	93337.50	42.99	0	1	0
3517965 191028	0232	33.1	92675.00	42.94	0	1	0
3518064 191028	0232	33.2	93912.50	42.89	0	1	0
3518165 191028	0232	33.3	92712.50	42.91	0	1	0
3518274 191028	0232	33.4	95075.00	42.84	0	1	0
3518374 191028	0232	33.5	94325.00	42.86	0	1	0
3518474 191028	0232	33.6	92225.00	42.91	0	1	0
3518574 191028	0232	33.7	93087.50	42.86	0	1	0
3518674 191028	0232	33.8	94900.00	42.77	0	1	0
3518774 191028	0232	33.9	92312.50	42.79	0	1	0
3518874 191028	0232	34.0	94987.50	42.63	0	1	0
3518974 191028	0232	34.1	94912.50	42.70	0	1	0
3519074 191028	0232	34.2	92412.50	42.80	0	1	0
3519174 191028	0232	34.3	95150.00	42.73	0	1	0
3519284 191028	0232	34.4	96362.50	42.84	0	1	0
3519384 191028	0232	34.5	94112.50	42.90	0	1	0
3519484 191028	0232	34.6	94150.00	42.89	0	1	0
3519584 191028	0232	34.7	93637.50	42.98	0	1	0
3519684 191028	0232	34.8	93375.00	43.00	0	1	0
3519784 191028	0232	34.9	94200.00	42.93	0	1	0
3519884 191028	0232	35.0	93325.00	43.02	0	1	0
3519984 191028	0232	35.1	92775.00	42.94	0	1	0
3520083 191028	0232	35.2	94050.00	42.85	0	1	0
3520184 191028	0232	35.3	94325.00	42.92	0	1	0
3520293 191028	0232	35.4	96125.00	42.88	0	1	0
3520383 191028	0232	35.5	94687.50	42.87	0	1	0
3520493 191028	0232	35.6	92312.50	42.90	0	1	0
3520583 191028	0232	35.7	94412.50	42.82	0	1	0
3520683 191028	0232	35.8	92762.50	42.85	0	1	0
3520793 191028	0232	35.9	91750.00	42.82	0	1	0
3520883 191028	0232	36.0	92437.50	42.71	0	1	0
3520993 191028	0232	36.1	96100.00	42.67	0	1	0
3521093 191028	0232	36.2	95412.50	42.82	0	1	0
3521183 191028	0232	36.3	92462.50	42.88	0	1	0
3521293 191028	0232	36.4	94900.00	42.80	0	1	0
3521393 191028	0232	36.5	94050.00	42.75	0	1	0
3521493 191028	0232	36.6	94337.50	42.72	0	1	0
3521593 191028	0232	36.7	96300.00	42.81	0	1	0
3521693 191028	0232	36.8	94100.00	42.89	0	1	0
3521793 191028	0232	36.9	91437.50	42.95	0	1	0
3521893 191028	0232	37.0	94787.50	42.94	0	1	0
3521993 191028	0232	37.1	93275.00	43.04	0	1	0
3522092 191028	0232	37.2	92675.00	42.92	0	1	0
3522192 191028	0232	37.3	95150.00	42.79	0	1	0
3522302 191028	0232	37.4	92412.50	42.92	0	1	0
3522402 191028	0232	37.5	94525.00	42.80	0	1	0
3522502 191028	0232	37.6	94100.00	42.83	0	1	0
3522602 191028	0232	37.7	95062.50	42.81	0	1	0
3522702 191028	0232	37.8	94400.00	42.76	0	1	0
3522802 191028	0232	37.9	93437.50	42.77	0	1	0
3522902 191028	0232	38.0	94775.00	42.86	0	1	0
3523002 191028	0232	38.1	95662.50	42.86	0	1	0
3523102 191028	0232	38.2	95437.50	42.97	0	1	0
3523202 191028	0232	38.3	92500.00	43.09	0	1	0
3523312 191028	0232	38.4	94162.50	42.97	0	1	0
3523412 191028	0232	38.5	93750.00	43.05	0	1	0
3523512 191028	0232	38.6	94350.00	43.02	0	1	0
3523612 191028	0232	38.7	93675.00	43.03	0	1	0
3523712 191028	0232	38.8	94075.00	42.97	0	1	0
3523812 191028	0232	38.9	92350.00	42.95	0	1	0
3523912 191028	0232	39.0	93050.00	42.90	0	1	0
3524012 191028	0232	39.1	93812.50	42.83	0	1	0
3524112 191028	0232	39.2	92850.00	42.74	0	1	0
3524212 191028	0232	39.3	95012.50	42.63	0	1	0
3524312 191028	0232	39.4	95425.00	42.74	0	1	0
3524412 191028	0232	39.5	95962.50	42.80	0	1	0
3524522 191028	0232	39.6	93975.00	42.90	0	1	0
3524612 191028	0232	39.7	95375.00	42.88	0	1	0
3524712 191028	0232	39.8	93900.00	42.95	0	1	0
3524811 191028	0232	39.9	93150.00	42.95	0	1	0
3524911 191028	0232	40.0	90637.50	42.98	0	1	0
3525021 191028	0232	40.1	95050.00	42.87	0	1	0
3525111 191028	0232	40.2	92987.50	42.93	0	1	0
3525211 191028	0232	40.3	92512.50	42.94	0	1	0
3525321 191028	0232	40.4	93650.00	42.82	0	1	0
3525421 191028	0232	40.5	93287.50	42.74	0	1	0
3525521 191028	0232	40.6	94325.00	42.62	0	1	0
3525621 191028	0232	40.7	95962.50	42.64	0	1	0
3525721 191028	0232	40.8	94437.50	42.67	0	1	0
3525821 191028	0232	40.9	94875.00	42.69	0	1	0
3525921 191028	0232	41.0	94212.50	42.77	0	1	0
3526021 191028	0232	41.1	94087.50	42.93	0	1	0
3526121 191028	0232	41.2	93925.00	42.89	0	1	0
3526221 191028	0232	41.3	93175.00	42.93	0	1	0
3526331 191028	0232	41.4	94350.00	42.96	0	1	0
3526431 191028	0232	41.5	91225.00	42.99	0	1	0
3526531 191028	0232	41.6	95675.00	42.90	0	1	0
3526631 191028	0232	41.7	93625.00	42.96	0	1	0
3526731 191028	0232	41.8	94887.50	42.85	0	1	0
3526831 191028	0232	41.9	93425.00	42.87	0	1	0
3526931 191028	0232	42.0	92312.50	42.81	0	1	0
3527031 191028	0232	42.1	91662.50	42.72	0	1	0
3527131 191028	0232	42.2	93762.50	42.61	0	1	0
3527231 191028	0232	42.3	94325.00	42.60	0	1	0
3527341 191028	0232	42.4	95087.50	42.66	0	1	0
3527431 191028	0232	42.5	91850.00	42.69	0	1	0
3527541 191028	0232	42.6	95350.00	42.72	0	1	0
3527641 191028	0232	42.7	93975.00	42.70	0	1	0
3527731 191028	0232	42.8	91800.00	42.72	0	1	0
3527841 191028	0232	42.9	91637.50	42.58	0	1	0
3527941 191028	0232	43.0	95787.50	42.50	0	1	0
3528041 191028	0232	43.1	93775.00	42.66	0	1	0
3528141 191028	0232	43.2	92812.50	42.75	0	1	0
3528231 191028	0232	43.3	93075.00	42.71	0	1	0
3528341 191028	0232	43.4	93687.50	42.65	0	1	0
3528441 191028	0232	43.5	93925.00	42.59	0	1	0
3528541 191028	0232	43.6	96437.50	42.68	0	1	0
3528641 191028	0232	43.7	90925.00	42.73	0	1	0
3528741 191028	0232	43.8	94575.00	42.59	0	1	0
3528841 191028	0232	43.9	92375.00	42.72	0	1	0
3528941 191028	0232	44.0	95875.00	42.75	0	1	0
3529041 191028	0232	44.1	93650.00	42.76	0	1	0
3529141 191028	0232	44.2	93537.50	42.75	0	1	0
3529241 191028	0232	44.3	95525.00	42.78	0	1	0
3529351 191028	0232	44.4	93750.00	42.89	0	1	0
3529451 191028	0232	44.5	95250.00	42.90	0	1	0
3529551 191028	0232	44.6	95550.00	42.96	0	1	0
3529651 191028	0232	44.7	94812.50	42.92	0	1	0
3529751 191028	0232	44.8	96337.50	43.09	0	1	0
3529851 191028	0232	44.9	93487.50	43.17	0	1	0
3529951 191028	0232	45.0	96050.00	43.22	0	1	0
3530051 191028	0232	45.1	94987.50	43.23	0	1	0
3530151 191028	0232	45.2	94800.00	43.29	0	1	0
3530251 191028	0232	45.3	95200.00	43.34	0	1	0
3530361 191028	0232	45.4	92712.50	43.33	0	1	0
3530461 191028	0232	45.5	92487.50	43.28	0	1	0
3530561 191028	0232	45.6	96012.50	43.16	0	1	0
3530661 191028	0232	45.7	93587.50	43.18	0	1	0
3530761 191028	0232	45.8	93787.50	43.12	0	1	0
3530861 191028	0232	45.9	95612.50	43.01	0	1	0
3530961 191028	0232	46.0	92625.00	43.11	0	1	0
3531061 191028	0232	46.1	94487.50	42.95	0	1	0
3531161 191028	0232	46.2	95000.00	42.93	0	1	0
3531261 191028	0232	46.3	94462.50	42.94	0	1	0
3531361 191028	0232	46.4	95575.00	42.90	0	1	0
3531461 191028	0232	46.5	94887.50	43.03	0	1	0
3531561 191028	0232	46.6	95387.50	43.14	0	1	0
3531660 191028	0232	46.7	92550.00	43.11	0	1	0
3531761 191028	0232	46.8	94962.50	43.07	0	1	0
3531861 191028	0232	46.9	93812.50	43.12	0	1	0
3531961 191028	0232	47.0	94375.00	43.04	0	1	0
3532061 191028	0232	47.1	91537.50	43.12	0	1	0
3532161 191028	0232	47.2	94412.50	42.98	0	1	0
3532261 191028	0232	47.3	94312.50	42.96	0	1	0
3532360 191028	0232	47.4	94037.50	42.95	0	1	0
3532471 191028	0232	47.5	97237.50	42.88	0	1	0
3532571 191028	0232	47.6	96162.50	42.99	0	1	0
3532670 191028	0232	47.7	92575.00	43.02	0	1	0
3532770 191028	0232	47.8	91850.00	43.02	0	1	0
3532870 191028	0232	47.9	94700.00	42.88	0	1	0
3532970 191028	0232	48.0	94587.50	42.92	0	1	0
3533070 191028	0232	48.1	94750.00	42.93	0	1	0
3533170 191028	0232	48.2	95125.00	43.08	0	1	0
3533270 191028	0232	48.3	95275.00	43.11	0	1	0
3533370 191028	0232	48.4	93950.00	43.15	0	1	0
3533480 191028	0232	48.5	92437.50	43.15	0	1	0
3533580 191028	0232	48.6	93975.00	42.93	0	1	0
3533680 191028	0232	48.7	94837.50	42.84	0	1	0
3533780 191028	0232	48.8	91500.00	42.94	0	1	0
3533880 191028	0232	48.9	92987.50	42.92	0	1	0
3533980 191028	0232	49.0	93325.00	42.84	0	1	0
3534080 191028	0232	49.1	94037.50	42.79	0	1	0
3534180 191028	0232	49.2	91875.00	42.76	0	1	0
3534280 191028	0232	49.3	94187.50	42.61	0	1	0
3534380 191028	0232	49.4	93362.50	42.56	0	1	0
3534480 191028	0232	49.5	94087.50	42.53	0	1	0
3534589 191028	0232	49.6	94150.00	42.61	0	1	0
3534680 191028	0232	49.7	94250.00	42.62	0	1	0
3534779 191028	0232	49.8	96075.00	42.59	0	1	0
3534889 191028	0232	49.9	95787.50	42.80	0	1	0
3534979 191028	0232	50.0	95800.00	42.92	0	1	0
3535089 191028	0232	50.1	92787.50	43.03	0	1	0
3535179 191028	0232	50.2	94287.50	42.98	0	1	0
3535279 191028	0232	50.3	93537.50	43.08	0	1	0
3535389 191028	0232	50.4	94562.50	43.06	0	1	0
3535489 191028	0232	50.5	93475.00	43.11	0	1	0
3535589 191028	0232	50.6	96100.00	43.08	0	1	0
3535689 191028	0232	50.7	93937.50	43.17	0	1	0
3535789 191028	0232	50.8	94150.00	43.16	0	1	0
3535889 191028	0232	50.9	94450.00	43.07	0	1	0
3535989 191028	0232	51.0	94100.00	43.01	0	1	0
3536089 191028	0232	51.1	93787.50	42.93	0	1	0
3536189 191028	0232	51.2	96100.00	42.98	0	1	0
3536289 191028	0232	51.3	93650.00	43.06	0	1	0
3536389 191028	0232	51.4	94062.50	43.06	0	1	0
3536498 191028	0232	51.5	94612.50	43.04	0	1	0
3536598 191028	0232	51.6	94150.00	43.09	0	1	0
3536698 191028	0232	51.7	94825.00	43.01	0	1	0
3536798 191028	0232	51.8	93400.00	43.04	0	1	0
3536898 191028	0232	51.9	93887.50	43.01	0	1	0
3536998 191028	0232	52.0	94125.00	42.99	0	1	0
3537098 191028	0232	52.1	93687.50	42.99	0	1	0
3537198 191028	0232	52.2	93512.50	42.98	0	1	0
3537298 191028	0232	52.3	94912.50	42.87	0	1	0
3537398 191028	0232	52.4	92700.00	42.92	0	1	0
3537508 191028	0232	52.5	92775.00	42.86	0	1	0
3537608 191028	0232	52.6	94950.00	42.78	0	1	0
3537708 191028	0232	52.7	95075.00	42.81	0	1	0
3537808 191028	0232	52.8	94775.00	42.83	0	1	0
3537908 191028	0232	52.9	95300.00	42.89	0	1	0
3538008 191028	0232	53.0	93675.00	42.95	0	1	0
3538108 191028	0232	53.1	94737.50	42.93	0	1	0
3538207 191028	0232	53.2	93187.50	42.98	0	1	0
3538307 191028	0232	53.3	93250.00	42.96	0	1	0
3538407 191028	0232	53.4	93100.00	42.89	0	1	0
3538507 191028	0232	53.5	94200.00	42.91	0	1	0
3538617 191028	0232	53.6	93975.00	42.97	0	1	0
3538707 191028	0232	53.7	95087.50	42.93	0	1	0
3538807 191028	0232	53.8	93937.50	42.93	0	1	0
3538907 191028	0232	53.9	92412.50	42.89	0	1	0
3539007 191028	0232	54.0	92400.00	42.76	0	1	0
3539117 191028	0232	54.1	91687.50	42.70	0	1	0
3539207 191028	0232	54.2	92987.50	42.57	0	1	0
3539307 191028	0232	54.3	94787.50	42.56	0	1	0
3539407 191028	0232	54.4	95325.00	42.63	0	1	0
3539517 191028	0232	54.5	92425.00	42.73	0	1	0
3539617 191028	0232	54.6	93862.50	42.65	0	1	0
3539717 191028	0232	54.7	92937.50	42.64	0	1	0
3539817 191028	0232	54.8	95137.50	42.54	0	1	0
3539917 191028	0232	54.9	92312.50	42.60	0	1	0
3540017 191028	0232	55.0	94425.00	42.59	0	1	0
3540117 191028	0232	55.1	94250.00	42.68	0	1	0
3540217 191028	0232	55.2	95825.00	42.80	0	1	0
3540317 191028	0232	55.3	95475.00	42.93	0	1	0
3540417 191028	0232	55.4	94762.50	42.96	0	1	0
3540527 191028	0232	55.5	92525.00	42.93	0	1	0
3540627 191028	0232	55.6	95125.00	42.94	0	1	0
3540726 191028	0232	55.7	93000.00	42.99	0	1	0
3540826 191028	0232	55.8	92112.50	43.00	0	1	0
3540926 191028	0232	55.9	94562.50	42.86	0	1	0
3541026 191028	0232	56.0	95212.50	42.96	0	1	0
3541126 191028	0232	56.1	93800.00	43.00	0	1	0
3541226 191028	0232	56.2	92575.00	42.98	0	1	0
3541326 191028	0232	56.3	94462.50	42.83	0	1	0
3541426 191028	0232	56.4	95387.50	42.79	0	1	0
3541536 191028	0232	56.5	96150.00	42.81	0	1	0
3541636 191028	0232	56.6	92875.00	42.98	0	1	0
3541736 191028	0232	56.7	94950.00	42.88	0	1	0
3541836 191028	0232	56.8	91975.00	42.96	0	1	0
3541936 191028	0232	56.9	93825.00	42.96	0	1	0
3542036 191028	0232	57.0	94150.00	42.92	0	1	0
3542136 191028	0232	57.1	95737.50	42.88	0	1	0
3542236 191028	0232	57.2	93012.50	42.96	0	1	0
3542336 191028	0232	57.3	92737.50	42.98	0	1	0
3542436 191028	0232	57.4	95537.50	42.91	0	1	0
3542536 191028	0232	57.5	93475.00	42.91	0	1	0
3542636 191028	0232	57.6	95887.50	42.79	0	1	0
3542735 191028	0232	57.7	93725.00	42.93	0	1	0
3542835 191028	0232	57.8	93287.50	42.87	0	1	0
3542935 191028	0232	57.9	95687.50	42.93	0	1	0
3543035 191028	0232	58.0	93775.00	43.02	0	1	0
3543135 191028	0232	58.1	93450.00	43.00	0	1	0
3543235 191028	0232	58.2	94350.00	42.90	0	1	0
3543335 191028	0232	58.3	92625.00	42.96	0	1	0
3543435 191028	0232	58.4	93875.00	42.95	0	1	0
3543545 191028	0232	58.5	93675.00	42.88	0	1	0
3543645 191028	0232	58.6	93875.00	42.89	0	1	0
3543745 191028	0232	58.7	93500.00	42.79	0	1	0
3543845 191028	0232	58.8	93362.50	42.78	0	1	0
3543945 191028	0232	58.9	94575.00	42.79	0	1	0
3544045 191028	0232	59.0	90687.50	42.74	0	1	0
3544145 191028	0232	59.1	93912.50	42.60	0	1	0
3544245 191028	0232	59.2	94200.00	42.62	0	1	0
3544345 191028	0232	59.3	92437.50	42.61	0	1	0
3544445 191028	0232	59.4	95487.50	42.60	0	1	0
3544555 191028	0232	59.5	93512.50	42.68	0	1	0
3544655 191028	0232	59.6	96387.50	42.67	0	1	0
3544754 191028	0232	59.7	95150.00	42.78	0	1	0
3544855 191028	0232	59.8	94462.50	42.86	0	1	0
3544954 191028	0232	59.9	93362.50	42.91	0	1	0
3545055 191028	0233	0.0	92987.50	42.85	0	1	0
3545155 191028	0233	0.1	96112.50	42.96	0	1	0
3545255 191028	0233	0.2	92112.50	43.05	0	1	0
3545355 191028	0233	0.3	96312.50	42.96	0	1	0
3545455 191028	0233	0.4	94300.00	43.13	0	1	0
3545555 191028	0233	0.5	93737.50	43.08	0	1	0
3545665 191028	0233	0.6	94637.50	43.09	0	1	0
3545755 191028	0233	0.7	95600.00	43.01	0	1	0
3545855 191028	0233	0.8	93812.50	43.03	0	1	0
3545955 191028	0233	0.9	94825.00	43.00	0	1	0
3546055 191028	0233	1.0	96162.50	43.07	0	1	0
3546165 191028	0233	1.1	93137.50	43.21	0	1	0
3546255 191028	0233	1.2	92725.00	43.08	0	1	0
3546355 191028	0233	1.3	93287.50	43.11	0	1	0
3546455 191028	0233	1.4	93212.50	42.97	0	1	0
3546565 191028	0233	1.5	93375.00	42.92	0	1	0
3546665 191028	0233	1.6	95900.00	42.90	0	1	0
3546765 191028	0233	1.7	93562.50	42.96	0	1	0
3546864 191028	0233	1.8	93862.50	42.87	0	1	0
3546964 191028	0233	1.9	96050.00	42.87	0	1	0
3547064 191028	0233	2.0	96000.00	42.93	0	1	0
3547164 191028	0233	2.1	93887.50	42.92	0	1	0
3547264 191028	0233	2.2	95000.00	42.95	0	1	0
3547364 191028	0233	2.3	95187.50	43.06	0	1	0
3547464 191028	0233	2.4	96525.00	43.14	0	1	0
3547574 191028	0233	2.5	92300.00	43.29	0	1	0
3547674 191028	0233	2.6	94562.50	43.24	0	1	0
3547774 191028	0233	2.7	95250.00	43.18	0	1	0
3547874 191028	0233	2.8	94737.50	43.26	0	1	0
3547974 191028	0233	2.9	94212.50	43.30	0	1	0
3548074 191028	0233	3.0	94125.00	43.21	0	1	0
3548174 191028	0233	3.1	93650.00	43.13	0	1	0
3548274 191028	0233	3.2	91987.50	43.12	0	1	0
3548374 191028	0233	3.3	92225.00	42.98	0	1	0
3548474 191028	0233	3.4	93450.00	42.85	0	1	0
3548583 191028	0233	3.5	94125.00	42.71	0	1	0
3548684 191028	0233	3.6	94350.00	42.79	0	1	0
3548784 191028	0233	3.7	94200.00	42.79	0	1	0
3548883 191028	0233	3.8	93850.00	42.74	0	1	0
3548983 191028	0233	3.9	92350.00	42.70	0	1	0
3549083 191028	0233	4.0	93962.50	42.61	0	1	0
3549183 191028	0233	4.1	96625.00	42.61	0	1	0
3549283 191028	0233	4.2	92987.50	42.74	0	1	0
3549383 191028	0233	4.3	92737.50	42.79	0	1	0
3549483 191028	0233	4.4	95012.50	42.81	0	1	0
3549583 191028	0233	4.5	93362.50	42.88	0	1	0
3549683 191028	0233	4.6	94762.50	42.84	0	1	0
3549783 191028	0233	4.7	94987.50	42.86	0	1	0
3549883 191028	0233	4.8	94725.00	42.90	0	1	0
3549983 191028	0233	4.9	93187.50	42.94	0	1	0
3550083 191028	0233	5.0	93812.50	42.98	0	1	0
3550193 191028	0233	5.1	93950.00	42.97	0	1	0
3550283 191028	0233	5.2	95912.50	42.85	0	1	0
3550383 191028	0233	5.3	95225.00	42.98	0	1	0
3550483 191028	0233	5.4	95350.00	43.09	0	1	0
3550593 191028	0233	5.5	96487.50	43.11	0	1	0
3550693 191028	0233	5.6	93325.00	43.25	0	1	0
3550793 191028	0233	5.7	92925.00	43.18	0	1	0
3550893 191028	0233	5.8	94175.00	43.09	0	1	0
3550993 191028	0233	5.9	95525.00	43.07	0	1	0
3551093 191028	0233	6.0	96075.00	43.17	0	1	0
3551193 191028	0233	6.1	94800.00	43.27	0	1	0
3551293 191028	0233	6.2	94950.00	43.31	0	1	0
3551392 191028	0233	6.3	93987.50	43.27	0	1	0
3551492 191028	0233	6.4	93637.50	43.21	0	1	0
3551602 191028	0233	6.5	94637.50	43.13	0	1	0
3551702 191028	0233	6.6	95025.00	43.05	0	1	0
3551802 191028	0233	6.7	92950.00	43.13	0	1	0
3551902 191028	0233	6.8	93187.50	43.13	0	1	0
3552002 191028	0233	6.9	94287.50	43.08	0	1	0
3552102 191028	0233	7.0	95000.00	43.03	0	1	0
3552202 191028	0233	7.1	92725.00	42.98	0	1	0
3552302 191028	0233	7.2	94262.50	42.89	0	1	0
3552402 191028	0233	7.3	95362.50	42.86	0	1	0
3552502 191028	0233	7.4	93450.00	42.92	0	1	0
3552602 191028	0233	7.5	93875.00	42.91	0	1	0
3552712 191028	0233	7.6	93025.00	42.88	0	1	0
3552812 191028	0233	7.7	92300.00	42.79	0	1	0
3552902 191028	0233	7.8	92037.50	42.76	0	1	0
3553012 191028	0233	7.9	91812.50	42.70	0	1	0
3553112 191028	0233	8.0	93575.00	42.59	0	1	0
3553212 191028	0233	8.1	93475.00	42.53	0	1	0
3553311 191028	0233	8.2	94750.00	42.56	0	1	0
3553411 191028	0233	8.3	95662.50	42.58	0	1	0
3553511 191028	0233	8.4	93912.50	42.60	0	1	0
3553611 191028	0233	8.5	93725.00	42.62	0	1	0
3553711 191028	0233	8.6	93950.00	42.61	0	1	0
3553811 191028	0233	8.7	94475.00	42.65	0	1	0
3553911 191028	0233	8.8	93887.50	42.75	0	1	0
3554011 191028	0233	8.9	94150.00	42.84	0	1	0
3554111 191028	0233	9.0	93700.00	42.94	0	1	0
3554211 191028	0233	9.1	93337.50	42.95	0	1	0
3554311 191028	0233	9.2	94987.50	42.94	0	1	0
3554411 191028	0233	9.3	94712.50	42.95	0	1	0
3554511 191028	0233	9.4	91687.50	42.91	0	1	0
3554621 191028	0233	9.5	92125.00	42.81	0	1	0
3554721 191028	0233	9.6	92262.50	42.74	0	1	0
3554821 191028	0233	9.7	95662.50	42.66	0	1	0
3554921 191028	0233	9.8	92975.00	42.71	0	1	0
3555020 191028	0233	9.9	94525.00	42.67	0	1	0
3555120 191028	0233	10.0	92275.00	42.69	0	1	0
3555220 191028	0233	10.1	93650.00	42.62	0	1	0
3555319 191028	0233	10.2	92250.00	42.64	0	1	0
3555419 191028	0233	10.3	94800.00	42.52	0	1	0
3555519 191028	0233	10.4	94162.50	42.52	0	1	0
3555629 191028	0233	10.5	96587.50	42.63	0	1	0
3555729 191028	0233	10.6	92525.00	42.83	0	1	0
3555829 191028	0233	10.7	91750.00	42.84	0	1	0
3555929 191028	0233	10.8	93250.00	42.67	0	1	0
3556029 191028	0233	10.9	93550.00	42.68	0	1	0
3556129 191028	0233	11.0	92737.50	42.64	0	1	0
3556229 191028	0233	11.1	94987.50	42.66	0	1	0
3556329 191028	0233	11.2	94525.00	42.72	0	1	0
3556429 191028	0233	11.3	92587.50	42.82	0	1	0
3556529 191028	0233	11.4	92900.00	42.72	0	1	0
3556639 191028	0233	11.5	95512.50	42.66	0	1	0
3556739 191028	0233	11.6	92437.50	42.61	0	1	0
3556839 191028	0233	11.7	95500.00	42.61	0	1	0
3556939 191028	0233	11.8	94375.00	42.78	0	1	0
3557039 191028	0233	11.9	97550.00	42.83	0	1	0
3557139 191028	0233	12.0	94650.00	43.01	0	1	0
3557238 191028	0233	12.1	95387.50	43.10	0	1	0
3557338 191028	0233	12.2	93375.00	43.11	0	1	0
3557438 191028	0233	12.3	94862.50	43.06	0	1	0
3557538 191028	0233	12.4	91575.00	43.16	0	1	0
3557638 191028	0233	12.5	96287.50	43.11	0	1	0
3557738 191028	0233	12.6	93837.50	43.14	0	1	0
3557838 191028	0233	12.7	93075.00	43.20	0	1	0
3557938 191028	0233	12.8	95637.50	43.09	0	1	0
3558038 191028	0233	12.9	94325.00	43.15	0	1	0
3558138 191028	0233	13.0	92875.00	43.01	0	1	0
3558238 191028	0233	13.1	92687.50	42.93	0	1	0
3558338 191028	0233	13.2	93900.00	42.80	0	1	0
3558438 191028	0233	13.3	94737.50	42.83	0	1	0
3558538 191028	0233	13.4	93025.00	42.82	0	1	0
3558648 191028	0233	13.5	96775.00	42.89	0	1	0
3558748 191028	0233	13.6	96775.00	42.91	0	1	0
3558848 191028	0233	13.7	94350.00	43.04	0	1	0
3558948 191028	0233	13.8	91125.00	43.10	0	1	0
3559048 191028	0233	13.9	93062.50	42.90	0	1	0
3559148 191028	0233	14.0	93512.50	42.84	0	1	0
3559247 191028	0233	14.1	93225.00	42.87	0	1	0
3559347 191028	0233	14.2	93062.50	42.89	0	1	0
3559447 191028	0233	14.3	95000.00	42.85	0	1	0
3559547 191028	0233	14.4	95737.50	42.87	0	1	0
3559657 191028	0233	14.5	92387.50	42.99	0	1	0
3559757 191028	0233	14.6	92387.50	42.79	0	1	0
3559857 191028	0233	14.7	93362.50	42.59	0	1	0
3559957 191028	0233	14.8	91225.00	42.55	0	1	0
3600057 191028	0233	14.9	92962.50	42.55	0	1	0
3600157 191028	0233	15.0	92712.50	42.55	0	1	0
3600257 191028	0233	15.1	96225.00	42.51	0	1	0
3600357 191028	0233	15.2	94662.50	42.65	0	1	0
3600457 191028	0233	15.3	95375.00	42.72	0	1	0
3600557 191028	0233	15.4	92512.50	42.74	0	1	0
3600667 191028	0233	15.5	96025.00	42.59	0	1	0
3600767 191028	0233	15.6	92912.50	42.76	0	1	0
3600867 191028	0233	15.7	95400.00	42.78	0	1	0
3600967 191028	0233	15.8	92550.00	42.87	0	1	0
3601066 191028	0233	15.9	93837.50	42.93	0	1	0
3601167 191028	0233	16.0	93750.00	42.97	0	1	0
3601266 191028	0233	16.1	93337.50	43.02	0	1	0
3601366 191028	0233	16.2	94262.50	42.89	0	1	0
3601466 191028	0233	16.3	92600.00	42.87	0	1	0
3601566 191028	0233	16.4	93837.50	42.74	0	1	0
3601666 191028	0233	16.5	93412.50	42.80	0	1	0
3601766 191028	0233	16.6	93412.50	42.69	0	1	0
3601866 191028	0233	16.7	94537.50	42.71	0	1	0
3601966 191028	0233	16.8	94400.00	42.67	0	1	0
3602066 191028	0233	16.9	94837.50	42.75	0	1	0
3602166 191028	0233	17.0	94762.50	42.80	0	1	0
3602266 191028	0233	17.1	97725.00	42.84	0	1	0
3602366 191028	0233	17.2	92762.50	43.04	0	1	0
3602466 191028	0233	17.3	93387.50	42.97	0	1	0
3602566 191028	0233	17.4	93050.00	43.01	0	1	0
3602676 191028	0233	17.5	94625.00	42.97	0	1	0
3602776 191028	0233	17.6	94037.50	43.03	0	1	0
3602876 191028	0233	17.7	94412.50	43.06	0	1	0
3602976 191028	0233	17.8	96625.00	43.05	0	1	0
3603075 191028	0233	17.9	94712.50	43.15	0	1	0
3603175 191028	0233	18.0	93512.50	43.14	0	1	0
3603275 191028	0233	18.1	92762.50	43.09	0	1	0
3603375 191028	0233	18.2	94825.00	42.86	0	1	0
3603475 191028	0233	18.3	94725.00	42.96	0	1	0
3603575 191028	0233	18.4	95937.50	43.02	0	1	0
3603685 191028	0233	18.5	93525.00	43.15	0	1	0
3603785 191028	0233	18.6	93525.00	43.10	0	1	0
3603885 191028	0233	18.7	93250.00	43.08	0	1	0
3603985 191028	0233	18.8	93550.00	43.02	0	1	0
3604085 191028	0233	18.9	93087.50	42.88	0	1	0
3604185 191028	0233	19.0	94612.50	42.81	0	1	0
3604285 191028	0233	19.1	94937.50	42.86	0	1	0
3604385 191028	0233	19.2	95237.50	42.96	0	1	0
3604485 191028	0233	19.3	94175.00	42.98	0	1	0
3604585 191028	0233	19.4	94900.00	42.95	0	1	0
3604685 191028	0233	19.5	95037.50	42.91	0	1	0
3604795 191028	0233	19.6	92662.50	42.97	0	1	0
3604895 191028	0233	19.7	92850.00	42.94	0	1	0
3604985 191028	0233	19.8	93612.50	42.92	0	1	0
3605094 191028	0233	19.9	94425.00	42.92	0	1	0
3605194 191028	0233	20.0	92725.00	42.98	0	1	0
3605294 191028	0233	20.1	92962.50	42.90	0	1	0
3605394 191028	0233	20.2	95887.50	42.81	0	1	0
3605484 191028	0233	20.3	93300.00	42.84	0	1	0
3605594 191028	0233	20.4	92750.00	42.80	0	1	0
3605694 191028	0233	20.5	94112.50	42.70	0	1	0
3605794 191028	0233	20.6	94112.50	42.66	0	1	0
3605894 191028	0233	20.7	93025.00	42.72	0	1	0
3605994 191028	0233	20.8	92850.00	42.73	0	1	0
3606094 191028	0233	20.9	92575.00	42.70	0	1	0
3606194 191028	0233	21.0	94250.00	42.61	0	1	0
3606294 191028	0233	21.1	92462.50	42.68	0	1	0
3606394 191028	0233	21.2	93887.50	42.66	0	1	0
3606494 191028	0233	21.3	93600.00	42.57	0	1	0
3606594 191028	0233	21.4	93712.50	42.58	0	1	0
3606704 191028	0233	21.5	93687.50	42.63	0	1	0
3606804 191028	0233	21.6	94225.00	42.61	0	1	0
3606903 191028	0233	21.7	98225.00	42.61	0	1	0
3607003 191028	0233	21.8	94425.00	42.85	0	1	0
3607103 191028	0233	21.9	93462.50	42.92	0	1	0
3607203 191028	0233	22.0	94712.50	42.96	0	1	0
3607303 191028	0233	22.1	93137.50	42.98	0	1	0
3607403 191028	0233	22.2	95200.00	43.01	0	1	0
3607503 191028	0233	22.3	96187.50	43.07	0	1	0
3607603 191028	0233	22.4	92450.00	43.18	0	1	0
3607713 191028	0233	22.5	94550.00	43.13	0	1	0
3607813 191028	0233	22.6	92437.50	43.17	0	1	0
3607913 191028	0233	22.7	94900.00	43.09	0	1	0
3608013 191028	0233	22.8	94975.00	42.94	0	1	0
3608113 191028	0233	22.9	94600.00	42.96	0	1	0
3608213 191028	0233	23.0	95562.50	43.01	0	1	0
3608313 191028	0233	23.1	93937.50	43.05	0	1	0
3608413 191028	0233	23.2	93937.50	43.09	0	1	0
3608513 191028	0233	23.3	94362.50	43.03	0	1	0
3608613 191028	0233	23.4	93787.50	42.95	0	1	0
3608713 191028	0233	23.5	92112.50	43.01	0	1	0
3608813 191028	0233	23.6	95862.50	42.90	0	1	0
3608913 191028	0233	23.7	93250.00	43.05	0	1	0
3609013 191028	0233	23.8	92450.00	42.98	0	1	0
3609113 191028	0233	23.9	93087.50	42.86	0	1	0
3609213 191028	0233	24.0	93387.50	42.80	0	1	0
3609323 191028	0233	24.1	93150.00	42.70	0	1	0
3609413 191028	0233	24.2	93437.50	42.66	0	1	0
3609513 191028	0233	24.3	93412.50	42.64	0	1	0
3609613 191028	0233	24.4	96162.50	42.60	0	1	0
3609723 191028	0233	24.5	93300.00	42.70	0	1	0
3609823 191028	0233	24.6	93300.00	42.76	0	1	0
3609923 191028	0233	24.7	93687.50	42.64	0	1	0
3610023 191028	0233	24.8	96050.00	42.66	0	1	0
3610123 191028	0233	24.9	94312.50	42.82	0	1	0
3610223 191028	0233	25.0	92212.50	42.88	0	1	0
3610323 191028	0233	25.1	93562.50	42.83	0	1	0
3610423 191028	0233	25.2	95575.00	42.84	0	1	0
3610523 191028	0233	25.3	93525.00	42.94	0	1	0
3610623 191028	0233	25.4	94525.00	42.95	0	1	0
3610733 191028	0233	25.5	93000.00	42.87	0	1	0
3610833 191028	0233	25.6	93000.00	42.86	0	1	0
3610932 191028	0233	25.7	95175.00	42.85	0	1	0
3611032 191028	0233	25.8	94350.00	42.91	0	1	0
3611132 191028	0233	25.9	96887.50	42.84	0	1	0
3611232 191028	0233	26.0	96600.00	42.95	0	1	0
3611332 191028	0233	26.1	93512.50	43.15	0	1	0
3611432 191028	0233	26.2	95487.50	43.15	0	1	0
3611532 191028	0233	26.3	96150.00	43.14	0	1	0
3611632 191028	0233	26.4	93575.00	43.26	0	1	0
3611742 191028	0233	26.5	95175.00	43.22	0	1	0
3611842 191028	0233	26.6	95175.00	43.32	0	1	0
3611942 191028	0233	26.7	93500.00	43.41	0	1	0
3612032 191028	0233	26.8	92087.50	43.34	0	1	0
3612142 191028	0233	26.9	93637.50	43.24	0	1	0
3612232 191028	0233	27.0	93612.50	43.09	0	1	0
3612342 191028	0233	27.1	92925.00	42.96	0	1	0
3612442 191028	0233	27.2	95412.50	42.93	0	1	0
3612532 191028	0233	27.3	92537.50	42.93	0	1	0
3612642 191028	0233	27.4	95375.00	42.76	0	1	0
3612742 191028	0233	27.5	94150.00	42.84	0	1	0
3612842 191028	0233	27.6	93950.00	42.80	0	1	0
3612942 191028	0233	27.7	92212.50	42.74	0	1	0
3613042 191028	0233	27.8	94725.00	42.69	0	1	0
3613142 191028	0233	27.9	93725.00	42.80	0	1	0
3613242 191028	0233	28.0	93825.00	42.81	0	1	0
3613342 191028	0233	28.1	93400.00	42.82	0	1	0
3613442 191028	0233	28.2	94537.50	42.84	0	1	0
3613542 191028	0233	28.3	95437.50	42.80	0	1	0
3613643 191028	0233	28.4	92162.50	42.93	0	1	0
3613753 191028	0233	28.5	94737.50	42.79	0	1	0
3613853 191028	0233	28.6	92600.00	42.81	0	1	0
3613953 191028	0233	28.7	96650.00	42.75	0	1	0
3614053 191028	0233	28.8	92950.00	42.95	0	1	0
3614153 191028	0233	28.9	94250.00	42.87	0	1	0
3614253 191028	0233	29.0	95350.00	42.89	0	1	0
3614353 191028	0233	29.1	93587.50	42.96	0	1	0
3614453 191028	0233	29.2	92875.00	42.97	0	1	0
3614553 191028	0233	29.3	90587.50	42.90	0	1	0
3614653 191028	0233	29.4	96800.00	42.68	0	1	0
3614753 191028	0233	29.5	94237.50	42.89	0	1	0
3614863 191028	0233	29.6	93050.00	42.86	0	1	0
3614963 191028	0233	29.7	95037.50	42.89	0	1	0
3615053 191028	0233	29.8	95550.00	42.81	0	1	0
3615163 191028	0233	29.9	92950.00	42.93	0	1	0
3615253 191028	0233	30.0	93475.00	42.87	0	1	0
3615363 191028	0233	30.1	93675.00	42.79	0	1	0
3615463 191028	0233	30.2	94400.00	42.79	0	1	0
3615563 191028	0233	30.3	93725.00	42.86	0	1	0
3615663 191028	0233	30.4	94975.00	43.00	0	1	0
3615763 191028	0233	30.5	93687.50	42.92	0	1	0
3615863 191028	0233	30.6	94250.00	42.89	0	1	0
3615963 191028	0233	30.7	92150.00	42.95	0	1	0
3616063 191028	0233	30.8	93975.00	42.82	0	1	0
3616163 191028	0233	30.9	96112.50	42.75	0	1	0
3616263 191028	0233	31.0	92025.00	42.89	0	1	0
3616363 191028	0233	31.1	96525.00	42.82	0	1	0
3616462 191028	0233	31.2	95900.00	42.95	0	1	0
3616563 191028	0233	31.3	92587.50	43.02	0	1	0
3616663 191028	0233	31.4	93675.00	42.97	0	1	0
3616772 191028	0233	31.5	94162.50	42.91	0	1	0
3616872 191028	0233	31.6	93362.50	42.93	0	1	0
3616972 191028	0233	31.7	94487.50	42.89	0	1	0
3617072 191028	0233	31.8	93825.00	43.00	0	1	0
3617172 191028	0233	31.9	94962.50	42.99	0	1	0
3617272 191028	0233	32.0	94712.50	42.94	0	1	0
3617372 191028	0233	32.1	95525.00	43.06	0	1	0
3617472 191028	0233	32.2	95200.00	43.01	0	1	0
3617572 191028	0233	32.3	94425.00	42.98	0	1	0
3617672 191028	0233	32.4	94325.00	43.07	0	1	0
3617782 191028	0233	32.5	91962.50	43.09	0	1	0
3617882 191028	0233	32.6	95512.50	43.00	0	1	0
3617982 191028	0233	32.7	94312.50	43.09	0	1	0
3618082 191028	0233	32.8	96862.50	43.08	0	1	0
3618182 191028	0233	32.9	95062.50	43.22	0	1	0
3618282 191028	0233	33.0	92125.00	43.23	0	1	0
3618382 191028	0233	33.1	93337.50	43.11	0	1	0
3618482 191028	0233	33.2	93362.50	43.01	0	1	0
3618582 191028	0233	33.3	93362.50	42.93	0	1	0
3618682 191028	0233	33.4	93637.50	42.88	0	1	0
3618782 191028	0233	33.5	92975.00	42.85	0	1	0
3618882 191028	0233	33.6	92250.00	42.89	0	1	0
3618982 191028	0233	33.7	92962.50	42.75	0	1	0
3619082 191028	0233	33.8	94550.00	42.69	0	1	0
3619182 191028	0233	33.9	93062.50	42.58	0	1	0
3619282 191028	0233	34.0	94325.00	42.49	0	1	0
3619392 191028	0233	34.1	93800.00	42.59	0	1	0
3619482 191028	0233	34.2	94912.50	42.61	0	1	0
3619582 191028	0233	34.3	94175.00	42.68	0	1	0
3619682 191028	0233	34.4	92875.00	42.72	0	1	0
3619792 191028	0233	34.5	95100.00	42.68	0	1	0
3619892 191028	0233	34.6	94150.00	42.78	0	1	0
3619992 191028	0233	34.7	93300.00	42.87	0	1	0
3620091 191028	0233	34.8	94550.00	42.88	0	1	0
3620192 191028	0233	34.9	94737.50	42.88	0	1	0
3620292 191028	0233	35.0	92787.50	42.96	0	1	0
3620391 191028	0233	35.1	94337.50	42.89	0	1	0
3620491 191028	0233	35.2	95362.50	42.91	0	1	0
3620591 191028	0233	35.3	93225.00	42.93	0	1	0
3620692 191028	0233	35.4	94387.50	42.89	0	1	0
3620801 191028	0233	35.5	93912.50	42.96	0	1	0
3620901 191028	0233	35.6	92725.00	42.90	0	1	0
3621001 191028	0233	35.7	90737.50	42.84	0	1	0
3621101 191028	0233	35.8	95512.50	42.72	0	1	0
3621201 191028	0233	35.9	92737.50	42.77	0	1	0
3621301 191028	0233	36.0	92012.50	42.68	0	1	0
3621401 191028	0233	36.1	93912.50	42.64	0	1	0
3621501 191028	0233	36.2	92612.50	42.62	0	1	0
3621601 191028	0233	36.3	92475.00	42.50	0	1	0
3621701 191028	0233	36.4	94812.50	42.47	0	1	0
3621811 191028	0233	36.5	94362.50	42.49	0	1	0
3621911 191028	0233	36.6	95275.00	42.51	0	1	0
3622001 191028	0233	36.7	94325.00	42.62	0	1	0
3622101 191028	0233	36.8	93312.50	42.78	0	1	0
3622211 191028	0233	36.9	94137.50	42.68	0	1	0
3622311 191028	0233	37.0	94025.00	42.75	0	1	0
3622411 191028	0233	37.1	95575.00	42.84	0	1	0
3622511 191028	0233	37.2	94100.00	42.91	0	1	0
3622601 191028	0233	37.3	94612.50	42.98	0	1	0
3622711 191028	0233	37.4	92987.50	43.07	0	1	0
3622801 191028	0233	37.5	94312.50	42.99	0	1	0
3622911 191028	0233	37.6	97112.50	42.99	0	1	0
3623011 191028	0233	37.7	93000.00	43.07	0	1	0
3623110 191028	0233	37.8	94050.00	43.01	0	1	0
3623210 191028	0233	37.9	96387.50	43.05	0	1	0
3623310 191028	0233	38.0	93237.50	43.15	0	1	0
3623410 191028	0233	38.1	93537.50	43.11	0	1	0
3623510 191028	0233	38.2	93050.00	43.02	0	1	0
3623610 191028	0233	38.3	92100.00	42.97	0	1	0
3623710 191028	0233	38.4	94237.50	42.86	0	1	0
3623810 191028	0233	38.5	93212.50	42.92	0	1	0
3623920 191028	0233	38.6	96587.50	42.87	0	1	0
3624020 191028	0233	38.7	95050.00	42.84	0	1	0
3624120 191028	0233	38.8	93625.00	42.94	0	1	0
3624220 191028	0233	38.9	96700.00	42.92	0	1	0
3624320 191028	0233	39.0	94762.50	42.93	0	1	0
3624420 191028	0233	39.1	94112.50	43.00	0	1	0
3624520 191028	0233	39.2	94562.50	43.02	0	1	0
3624620 191028	0233	39.3	94087.50	43.09	0	1	0
3624720 191028	0233	39.4	94650.00	43.18	0	1	0
3624820 191028	0233	39.5	96600.00	43.20	0	1	0
3624930 191028	0233	39.6	96062.50	43.35	0	1	0
3625030 191028	0233	39.7	93800.00	43.33	0	1	0
3625130 191028	0233	39.8	92850.00	43.27	0	1	0
3625230 191028	0233	39.9	93425.00	43.24	0	1	0
3625330 191028	0233	40.0	94175.00	43.09	0	1	0
3625430 191028	0233	40.1	94525.00	43.06	0	1	0
3625530 191028	0233	40.2	95125.00	43.08	0	1	0
3625629 191028	0233	40.3	93425.00	43.11	0	1	0
3625729 191028	0233	40.4	95887.50	43.08	0	1	0
3625829 191028	0233	40.5	94337.50	43.13	0	1	0
3625939 191028	0233	40.6	95175.00	43.03	0	1	0
3626029 191028	0233	40.7	94512.50	42.99	0	1	0
3626129 191028	0233	40.8	94825.00	43.02	0	1	0
3626229 191028	0233	40.9	95387.50	43.11	0	1	0
3626329 191028	0233	41.0	90775.00	43.20	0	1	0
3626439 191028	0233	41.1	94800.00	43.05	0	1	0
3626529 191028	0233	41.2	95912.50	43.06	0	1	0
3626629 191028	0233	41.3	93687.50	43.10	0	1	0
3626729 191028	0233	41.4	92775.00	43.11	0	1	0
3626829 191028	0233	41.5	92200.00	42.97	0	1	0
3626939 191028	0233	41.6	94225.00	42.87	0	1	0
3627039 191028	0233	41.7	94600.00	42.83	0	1	0
3627139 191028	0233	41.8	93287.50	42.83	0	1	0
3627239 191028	0233	41.9	91375.00	42.76	0	1	0
3627339 191028	0233	42.0	94462.50	42.58	0	1	0
3627438 191028	0233	42.1	90287.50	42.75	0	1	0
3627538 191028	0233	42.2	97562.50	42.55	0	1	0
3627638 191028	0233	42.3	93775.00	42.62	0	1	0
3627738 191028	0233	42.4	94225.00	42.62	0	1	0
3627838 191028	0233	42.5	93862.50	42.69	0	1	0
3627948 191028	0233	42.6	91475.00	42.76	0	1	0
3628048 191028	0233	42.7	93600.00	42.64	0	1	0
3628148 191028	0233	42.8	93150.00	42.60	0	1	0
3628248 191028	0233	42.9	96287.50	42.59	0	1	0
3628348 191028	0233	43.0	95062.50	42.81	0	1	0
3628448 191028	0233	43.1	94975.00	42.84	0	1	0
3628548 191028	0233	43.2	93700.00	43.05	0	1	0
3628648 191028	0233	43.3	92875.00	42.88	0	1	0
3628748 191028	0233	43.4	93962.50	42.83	0	1	0
3628848 191028	0233	43.5	96300.00	42.82	0	1	0
3628958 191028	0233	43.6	94175.00	42.93	0	1	0
3629058 191028	0233	43.7	90912.50	43.05	0	1	0
3629158 191028	0233	43.8	93362.50	42.93	0	1	0
3629258 191028	0233	43.9	93200.00	42.94	0	1	0
3629358 191028	0233	44.0	94112.50	42.80	0	1	0
3629458 191028	0233	44.1	96562.50	42.76	0	1	0
3629558 191028	0233	44.2	95000.00	42.83	0	1	0
3629657 191028	0233	44.3	93812.50	42.89	0	1	0
3629757 191028	0233	44.4	94312.50	42.93	0	1	0
3629857 191028	0233	44.5	95575.00	42.95	0	1	0
3629957 191028	0233	44.6	92987.50	42.92	0	1	0
3630057 191028	0233	44.7	92737.50	42.86	0	1	0
3630157 191028	0233	44.8	92525.00	42.94	0	1	0
3630257 191028	0233	44.9	92112.50	42.91	0	1	0
3630357 191028	0233	45.0	94025.00	42.86	0	1	0
3630467 191028	0233	45.1	92937.50	42.85	0	1	0
3630557 191028	0233	45.2	94325.00	42.69	0	1	0
3630657 191028	0233	45.3	93962.50	42.66	0	1	0
3630757 191028	0233	45.4	93275.00	42.67	0	1	0
3630857 191028	0233	45.5	92500.00	42.62	0	1	0
3630967 191028	0233	45.6	92662.50	42.48	0	1	0
3631067 191028	0233	45.7	94675.00	42.47	0	1	0
3631167 191028	0233	45.8	94362.50	42.56	0	1	0
3631266 191028	0233	45.9	94262.50	42.64	0	1	0
3631367 191028	0233	46.0	95787.50	42.73	0	1	0
3631466 191028	0233	46.1	94712.50	42.81	0	1	0
3631566 191028	0233	46.2	93175.00	42.89	0	1	0
3631666 191028	0233	46.3	93412.50	42.84	0	1	0
3631766 191028	0233	46.4	94200.00	42.82	0	1	0
3631866 191028	0233	46.5	94112.50	42.86	0	1	0
3631976 191028	0233	46.6	94212.50	42.93	0	1	0
3632076 191028	0233	46.7	93612.50	43.00	0	1	0
3632176 191028	0233	46.8	93262.50	42.95	0	1	0
3632276 191028	0233	46.9	93875.00	42.90	0	1	0
3632376 191028	0233	47.0	94900.00	42.89	0	1	0
3632476 191028	0233	47.1	94750.00	42.85	0	1	0
3632576 191028	0233	47.2	93225.00	42.85	0	1	0
3632676 191028	0233	47.3	92687.50	42.85	0	1	0
3632776 191028	0233	47.4	94462.50	42.82	0	1	0
3632876 191028	0233	47.5	95450.00	42.83	0	1	0
3632986 191028	0233	47.6	91962.50	42.89	0	1	0
3633086 191028	0233	47.7	93625.00	42.79	0	1	0
3633186 191028	0233	47.8	95300.00	42.79	0	1	0
3633285 191028	0233	47.9	95075.00	42.88	0	1	0
3633385 191028	0233	48.0	95062.50	42.93	0	1	0
3633485 191028	0233	48.1	96187.50	42.94	0	1	0
3633585 191028	0233	48.2	95600.00	43.01	0	1	0
3633685 191028	0233	48.3	92662.50	43.11	0	1	0
3633785 191028	0233	48.4	94487.50	43.11	0	1	0
3633885 191028	0233	48.5	93837.50	43.11	0	1	0
3633985 191028	0233	48.6	93725.00	43.04	0	1	0
3634085 191028	0233	48.7	94375.00	43.12	0	1	0
3634185 191028	0233	48.8	92537.50	43.15	0	1	0
3634285 191028	0233	48.9	93587.50	43.03	0	1	0
3634385 191028	0233	49.0	93025.00	42.96	0	1	0
3634485 191028	0233	49.1	94150.00	42.87	0	1	0
3634585 191028	0233	49.2	94900.00	42.78	0	1	0
3634685 191028	0233	49.3	92300.00	42.75	0	1	0
3634785 191028	0233	49.4	91850.00	42.73	0	1	0
3634885 191028	0233	49.5	93725.00	42.61	0	1	0
3634995 191028	0233	49.6	93587.50	42.61	0	1	0
3635095 191028	0233	49.7	94300.00	42.60	0	1	0
3635195 191028	0233	49.8	94625.00	42.60	0	1	0
3635295 191028	0233	49.9	93237.50	42.69	0	1	0
3635394 191028	0233	50.0	94825.00	42.68	0	1	0
3635495 191028	0233	50.1	91725.00	42.76	0	1	0
3635594 191028	0233	50.2	94012.50	42.65	0	1	0
3635694 191028	0233	50.3	94137.50	42.61	0	1	0
3635794 191028	0233	50.4	93075.00	42.69	0	1	0
3635894 191028	0233	50.5	93412.50	42.75	0	1	0
3636004 191028	0233	50.6	93687.50	42.73	0	1	0
3636104 191028	0233	50.7	94337.50	42.74	0	1	0
3636204 191028	0233	50.8	95437.50	42.74	0	1	0
3636304 191028	0233	50.9	93975.00	42.77	0	1	0
3636404 191028	0233	51.0	94937.50	42.81	0	1	0
3636504 191028	0233	51.1	93612.50	42.81	0	1	0
3636604 191028	0233	51.2	91537.50	42.90	0	1	0
3636704 191028	0233	51.3	95587.50	42.79	0	1	0
3636804 191028	0233	51.4	94575.00	42.85	0	1	0
3636904 191028	0233	51.5	93962.50	42.92	0	1	0
3637014 191028	0233	51.6	94062.50	42.94	0	1	0
3637104 191028	0233	51.7	92775.00	42.96	0	1	0
3637204 191028	0233	51.8	96337.50	42.89	0	1	0
3637304 191028	0233	51.9	94712.50	42.93	0	1	0
3637404 191028	0233	52.0	91150.00	42.96	0	1	0
3637514 191028	0233	52.1	92875.00	42.79	0	1	0
3637604 191028	0233	52.2	94825.00	42.76	0	1	0
3637704 191028	0233	52.3	96100.00	42.91	0	1	0
3637804 191028	0233	52.4	93262.50	42.93	0	1	0
3637904 191028	0233	52.5	93325.00	42.87	0	1	0
3638014 191028	0233	52.6	93612.50	42.84	0	1	0
3638114 191028	0233	52.7	92600.00	42.82	0	1	0
3638214 191028	0233	52.8	92950.00	42.82	0	1	0
3638314 191028	0233	52.9	96025.00	42.66	0	1	0
3638414 191028	0233	53.0	96887.50	42.72	0	1	0
3638513 191028	0233	53.1	93462.50	42.98	0	1	0
3638613 191028	0233	53.2	93750.00	43.01	0	1	0
3638713 191028	0233	53.3	95012.50	42.96	0	1	0
3638814 191028	0233	53.4	94812.50	42.91	0	1	0
3638914 191028	0233	53.5	93912.50	42.98	0	1	0
3639023 191028	0233	53.6	94862.50	43.01	0	1	0
3639123 191028	0233	53.7	93587.50	43.06	0	1	0
3639223 191028	0233	53.8	93950.00	43.11	0	1	0
3639323 191028	0233	53.9	95375.00	43.15	0	1	0
3639423 191028	0233	54.0	95812.50	43.12	0	1	0
3639523 191028	0233	54.1	94412.50	43.07	0	1	0
3639623 191028	0233	54.2	95562.50	43.12	0	1	0
3639723 191028	0233	54.3	93862.50	43.20	0	1	0
3639823 191028	0233	54.4	94975.00	43.15	0	1	0
3639923 191028	0233	54.5	95125.00	43.15	0	1	0
3640033 191028	0233	54.6	93387.50	43.21	0	1	0
3640133 191028	0233	54.7	93425.00	43.14	0	1	0
3640233 191028	0233	54.8	92412.50	43.13	0	1	0
3640333 191028	0233	54.9	92925.00	43.07	0	1	0
3640433 191028	0233	55.0	95625.00	42.96	0	1	0
3640533 191028	0233	55.1	96162.50	42.95	0	1	0
3640633 191028	0233	55.2	94075.00	43.03	0	1	0
3640733 191028	0233	55.3	95112.50	42.96	0	1	0
3640833 191028	0233	55.4	92525.00	43.02	0	1	0
3640933 191028	0233	55.5	95025.00	42.90	0	1	0
3641033 191028	0233	55.6	96387.50	42.90	0	1	0
3641133 191028	0233	55.7	93187.50	43.04	0	1	0
3641233 191028	0233	55.8	94050.00	43.02	0	1	0
3641333 191028	0233	55.9	93412.50	43.10	0	1	0
3641433 191028	0233	56.0	92612.50	43.12	0	1	0
3641533 191028	0233	56.1	93037.50	42.98	0	1	0
3641633 191028	0233	56.2	93875.00	42.84	0	1	0
3641733 191028	0233	56.3	95400.00	42.84	0	1	0
3641833 191028	0233	56.4	94775.00	42.85	0	1	0
3641933 191028	0233	56.5	96200.00	42.95	0	1	0
3642043 191028	0233	56.6	93650.00	43.00	0	1	0
3642142 191028	0233	56.7	95662.50	42.88	0	1	0
3642242 191028	0233	56.8	94250.00	42.99	0	1	0
3642343 191028	0233	56.9	94712.50	43.00	0	1	0
3642442 191028	0233	57.0	92900.00	43.06	0	1	0
3642542 191028	0233	57.1	94737.50	43.07	0	1	0
3642643 191028	0233	57.2	95387.50	43.15	0	1	0
3642743 191028	0233	57.3	92812.50	43.22	0	1	0
3642843 191028	0233	57.4	94812.50	43.10	0	1	0
3642942 191028	0233	57.5	92312.50	43.10	0	1	0
3643052 191028	0233	57.6	92062.50	42.93	0	1	0
3643152 191028	0233	57.7	94925.00	42.85	0	1	0
3643252 191028	0233	57.8	93637.50	42.82	0	1	0
3643352 191028	0233	57.9	91625.00	42.79	0	1	0
3643452 191028	0233	58.0	92600.00	42.65	0	1	0
3643552 191028	0233	58.1	93487.50	42.64	0	1	0
3643652 191028	0233	58.2	94650.00	42.58	0	1	0
3643752 191028	0233	58.3	94112.50	42.55	0	1	0
3643852 191028	0233	58.4	92475.00	42.61	0	1	0
3643952 191028	0233	58.5	96050.00	42.50	0	1	0
3644062 191028	0233	58.6	93712.50	42.67	0	1	0
3644152 191028	0233	58.7	93550.00	42.75	0	1	0
3644252 191028	0233	58.8	94050.00	42.69	0	1	0
3644352 191028	0233	58.9	94287.50	42.70	0	1	0
3644452 191028	0233	59.0	92700.00	42.82	0	1	0
3644562 191028	0233	59.1	93737.50	42.83	0	1	0
3644652 191028	0233	59.2	93662.50	42.84	0	1	0
3644752 191028	0233	59.3	94900.00	42.80	0	1	0
3644852 191028	0233	59.4	96000.00	42.83	0	1	0
3644952 191028	0233	59.5	92787.50	42.99	0	1	0
3645062 191028	0233	59.6	96000.00	42.84	0	1	0
3645162 191028	0233	59.7	92387.50	42.95	0	1	0
3645262 191028	0233	59.8	92650.00	42.89	0	1	0
3645362 191028	0233	59.9	92850.00	42.83	0	1	0
3645463 191028	0234	0.0	94087.50	42.77	0	1	0
3645563 191028	0234	0.1	90937.50	42.83	0	1	0
3645663 191028	0234	0.2	94700.00	42.70	0	1	0
3645763 191028	0234	0.3	92987.50	42.75	0	1	0
3645863 191028	0234	0.4	91562.50	42.66	0	1	0
3645963 191028	0234	0.5	93562.50	42.46	0	1	0
3646072 191028	0234	0.6	94225.00	42.50	0	1	0
3646173 191028	0234	0.7	94925.00	42.42	0	1	0
3646272 191028	0234	0.8	94537.50	42.53	0	1	0
3646373 191028	0234	0.9	92687.50	42.62	0	1	0
3646472 191028	0234	1.0	93387.50	42.61	0	1	0
3646572 191028	0234	1.1	91975.00	42.58	0	1	0
3646672 191028	0234	1.2	95950.00	42.62	0	1	0
3646772 191028	0234	1.3	94775.00	42.68	0	1	0
3646872 191028	0234	1.4	94675.00	42.76	0	1	0
3646972 191028	0234	1.5	92450.00	42.90	0	1	0
3647082 191028	0234	1.6	95150.00	42.85	0	1	0
3647172 191028	0234	1.7	93575.00	42.89	0	1	0
3647272 191028	0234	1.8	93237.50	42.83	0	1	0
3647372 191028	0234	1.9	92487.50	42.77	0	1	0
3647472 191028	0234	2.0	96925.00	42.76	0	1	0
3647582 191028	0234	2.1	93525.00	42.92	0	1	0
3647672 191028	0234	2.2	94137.50	42.99	0	1	0
3647772 191028	0234	2.3	93062.50	42.91	0	1	0
3647872 191028	0234	2.4	93962.50	42.84	0	1	0
3647972 191028	0234	2.5	91225.00	42.80	0	1	0
3648082 191028	0234	2.6	93975.00	42.75	0	1	0
3648182 191028	0234	2.7	93787.50	42.70	0	1	0
3648282 191028	0234	2.8	92637.50	42.70	0	1	0
3648382 191028	0234	2.9	94650.00	42.68	0	1	0
3648482 191028	0234	3.0	92300.00	42.77	0	1	0
3648582 191028	0234	3.1	93562.50	42.57	0	1	0
3648682 191028	0234	3.2	93575.00	42.57	0	1	0
3648782 191028	0234	3.3	92825.00	42.54	0	1	0
3648882 191028	0234	3.4	93700.00	42.53	0	1	0
3648982 191028	0234	3.5	93175.00	42.52	0	1	0
3649091 191028	0234	3.6	93712.50	42.61	0	1	0
3649192 191028	0234	3.7	97062.50	42.60	0	1	0
3649292 191028	0234	3.8	94537.50	42.74	0	1	0
3649391 191028	0234	3.9	94762.50	42.83	0	1	0
3649491 191028	0234	4.0	93237.50	42.83	0	1	0
3649591 191028	0234	4.1	94037.50	42.88	0	1	0
3649691 191028	0234	4.2	93537.50	42.90	0	1	0
3649791 191028	0234	4.3	95537.50	42.90	0	1	0
3649891 191028	0234	4.4	94975.00	43.02	0	1	0
3649991 191028	0234	4.5	95787.50	43.08	0	1	0
3650101 191028	0234	4.6	95787.50	43.19	0	1	0
3650201 191028	0234	4.7	93600.00	43.29	0	1	0
3650301 191028	0234	4.8	93375.00	43.13	0	1	0
3650401 191028	0234	4.9	94487.50	43.08	0	1	0
3650501 191028	0234	5.0	93312.50	43.07	0	1	0
3650601 191028	0234	5.1	94537.50	43.07	0	1	0
3650701 191028	0234	5.2	93750.00	43.09	0	1	0
3650801 191028	0234	5.3	92462.50	43.10	0	1	0
3650901 191028	0234	5.4	95562.50	42.96	0	1	0
3651001 191028	0234	5.5	92912.50	42.99	0	1	0
3651101 191028	0234	5.6	92225.00	42.86	0	1	0
3651201 191028	0234	5.7	93150.00	42.70	0	1	0
3651301 191028	0234	5.8	93425.00	42.68	0	1	0
3651401 191028	0234	5.9	91475.00	42.68	0	1	0
3651501 191028	0234	6.0	93375.00	42.55	0	1	0
3651601 191028	0234	6.1	94175.00	42.55	0	1	0
3651701 191028	0234	6.2	92887.50	42.53	0	1	0
3651801 191028	0234	6.3	93937.50	42.49	0	1	0
3651901 191028	0234	6.4	94112.50	42.56	0	1	0
3652001 191028	0234	6.5	92975.00	42.50	0	1	0
3652110 191028	0234	6.6	94562.50	42.50	0	1	0
3652210 191028	0234	6.7	94400.00	42.60	0	1	0
3652310 191028	0234	6.8	95000.00	42.66	0	1	0
3652410 191028	0234	6.9	94612.50	42.73	0	1	0
3652510 191028	0234	7.0	93062.50	42.87	0	1	0
3652610 191028	0234	7.1	93300.00	42.86	0	1	0
3652710 191028	0234	7.2	95700.00	42.82	0	1	0
3652810 191028	0234	7.3	94962.50	42.94	0	1	0
3652910 191028	0234	7.4	95562.50	42.99	0	1	0
3653010 191028	0234	7.5	93412.50	43.06	0	1	0
3653120 191028	0234	7.6	92862.50	43.08	0	1	0
3653220 191028	0234	7.7	96000.00	43.00	0	1	0
3653320 191028	0234	7.8	94587.50	43.07	0	1	0
3653420 191028	0234	7.9	97162.50	43.05	0	1	0
3653520 191028	0234	8.0	94025.00	43.17	0	1	0
3653620 191028	0234	8.1	93250.00	43.21	0	1	0
3653720 191028	0234	8.2	93412.50	43.21	0	1	0
3653820 191028	0234	8.3	95575.00	43.11	0	1	0
3653919 191028	0234	8.4	93212.50	43.13	0	1	0
3654019 191028	0234	8.5	95812.50	43.03	0	1	0
3654129 191028	0234	8.6	90862.50	43.14	0	1	0
3654229 191028	0234	8.7	93537.50	43.05	0	1	0
3654319 191028	0234	8.8	94587.50	42.93	0	1	0
3654429 191028	0234	8.9	92712.50	42.93	0	1	0
3654529 191028	0234	9.0	93437.50	42.73	0	1	0
3654629 191028	0234	9.1	92975.00	42.71	0	1	0
3654729 191028	0234	9.2	94462.50	42.70	0	1	0
3654829 191028	0234	9.3	94887.50	42.74	0	1	0
3654929 191028	0234	9.4	93925.00	42.71	0	1	0
3655029 191028	0234	9.5	95025.00	42.74	0	1	0
3655129 191028	0234	9.6	91975.00	42.71	0	1	0
3655229 191028	0234	9.7	93137.50	42.76	0	1	0
3655329 191028	0234	9.8	95537.50	42.74	0	1	0
3655429 191028	0234	9.9	91600.00	42.78	0	1	0
3655528 191028	0234	10.0	93800.00	42.73	0	1	0
3655638 191028	0234	10.1	94400.00	42.75	0	1	0
3655728 191028	0234	10.2	94462.50	42.81	0	1	0
3655828 191028	0234	10.3	94412.50	42.81	0	1	0
3655928 191028	0234	10.4	93662.50	42.79	0	1	0
3656028 191028	0234	10.5	92350.00	42.78	0	1	0
3656137 191028	0234	10.6	94000.00	42.66	0	1	0
3656237 191028	0234	10.7	93575.00	42.75	0	1	0
3656337 191028	0234	10.8	92312.50	42.77	0	1	0
3656437 191028	0234	10.9	93100.00	42.63	0	1	0
3656537 191028	0234	11.0	93087.50	42.69	0	1	0
3656637 191028	0234	11.1	95225.00	42.66	0	1	0
3656737 191028	0234	11.2	95162.50	42.70	0	1	0
3656837 191028	0234	11.3	93762.50	42.73	0	1	0
3656937 191028	0234	11.4	91662.50	42.70	0	1	0
3657037 191028	0234	11.5	93987.50	42.61	0	1	0
3657147 191028	0234	11.6	93662.50	42.68	0	1	0
3657247 191028	0234	11.7	93200.00	42.67	0	1	0
3657347 191028	0234	11.8	95437.50	42.65	0	1	0
3657447 191028	0234	11.9	93412.50	42.79	0	1	0
3657547 191028	0234	12.0	94375.00	42.81	0	1	0
3657647 191028	0234	12.1	95762.50	42.86	0	1	0
3657747 191028	0234	12.2	93862.50	42.89	0	1	0
3657847 191028	0234	12.3	93387.50	42.83	0	1	0
3657947 191028	0234	12.4	95362.50	42.81	0	1	0
3658046 191028	0234	12.5	94325.00	42.98	0	1	0
3658156 191028	0234	12.6	94100.00	43.00	0	1	0
3658256 191028	0234	12.7	94937.50	43.02	0	1	0
3658356 191028	0234	12.8	93475.00	43.09	0	1	0
3658456 191028	0234	12.9	94550.00	43.01	0	1	0
3658556 191028	0234	13.0	95087.50	43.06	0	1	0
3658656 191028	0234	13.1	94225.00	43.09	0	1	0
3658756 191028	0234	13.2	95100.00	43.02	0	1	0
3658856 191028	0234	13.3	93875.00	43.07	0	1	0
3658956 191028	0234	13.4	93675.00	43.10	0	1	0
3659056 191028	0234	13.5	93837.50	43.02	0	1	0
3659156 191028	0234	13.6	92362.50	43.00	0	1	0
3659256 191028	0234	13.7	95062.50	42.92	0	1	0
3659356 191028	0234	13.8	93225.00	42.93	0	1	0
3659456 191028	0234	13.9	94737.50	42.92	0	1	0
3659556 191028	0234	14.0	94287.50	42.92	0	1	0
3659656 191028	0234	14.1	93337.50	42.89	0	1	0
3659756 191028	0234	14.2	95750.00	42.85	0	1	0
3659856 191028	0234	14.3	96062.50	42.88	0	1	0
3659956 191028	0234	14.4	93850.00	42.98	0	1	0
3700055 191028	0234	14.5	95725.00	42.98	0	1	0
3700166 191028	0234	14.6	95762.50	43.07	0	1	0
3700265 191028	0234	14.7	94325.00	43.22	0	1	0
3700365 191028	0234	14.8	95325.00	43.19	0	1	0
3700465 191028	0234	14.9	91850.00	43.28	0	1	0
3700565 191028	0234	15.0	92512.50	43.15	0	1	0
3700665 191028	0234	15.1	95600.00	43.07	0	1	0
3700765 191028	0234	15.2	93737.50	43.17	0	1	0
3700865 191028	0234	15.3	92475.00	43.08	0	1	0
3700965 191028	0234	15.4	94412.50	42.92	0	1	0
3701065 191028	0234	15.5	95787.50	42.95	0	1	0
3701175 191028	0234	15.6	92512.50	42.95	0	1	0
3701275 191028	0234	15.7	93887.50	42.80	0	1	0
3701375 191028	0234	15.8	95287.50	42.78	0	1	0
3701475 191028	0234	15.9	95712.50	42.78	0	1	0
3701575 191028	0234	16.0	95750.00	42.96	0	1	0
3701675 191028	0234	16.1	97375.00	43.10	0	1	0
3701775 191028	0234	16.2	94362.50	43.18	0	1	0
3701875 191028	0234	16.3	93700.00	43.21	0	1	0
3701975 191028	0234	16.4	92687.50	43.27	0	1	0
3702074 191028	0234	16.5	92875.00	43.19	0	1	0
3702184 191028	0234	16.6	94837.50	43.06	0	1	0
3702284 191028	0234	16.7	92312.50	43.16	0	1	0
3702374 191028	0234	16.8	93212.50	43.09	0	1	0
3702484 191028	0234	16.9	94000.00	43.00	0	1	0
3702584 191028	0234	17.0	93912.50	42.92	0	1	0
3702684 191028	0234	17.1	92325.00	42.84	0	1	0
3702784 191028	0234	17.2	95837.50	42.61	0	1	0
3702884 191028	0234	17.3	93650.00	42.68	0	1	0
3702984 191028	0234	17.4	94712.50	42.67	0	1	0
3703084 191028	0234	17.5	94075.00	42.77	0	1	0
3703184 191028	0234	17.6	97350.00	42.82	0	1	0
3703284 191028	0234	17.7	92562.50	42.93	0	1	0
3703384 191028	0234	17.8	95425.00	42.94	0	1	0
3703484 191028	0234	17.9	92937.50	43.04	0	1	0
3703584 191028	0234	18.0	95250.00	43.00	0	1	0
3703684 191028	0234	18.1	93200.00	43.06	0	1	0
3703784 191028	0234	18.2	94175.00	43.10	0	1	0
3703884 191028	0234	18.3	93000.00	43.02	0	1	0
3703984 191028	0234	18.4	92737.50	42.99	0	1	0
3704084 191028	0234	18.5	93725.00	42.90	0	1	0
3704193 191028	0234	18.6	94600.00	42.89	0	1	0
3704294 191028	0234	18.7	92200.00	42.76	0	1	0
3704393 191028	0234	18.8	93912.50	42.75	0	1	0
3704493 191028	0234	18.9	95525.00	42.68	0	1	0
3704593 191028	0234	19.0	95175.00	42.79	0	1	0
3704693 191028	0234	19.1	93187.50	42.79	0	1	0
3704793 191028	0234	19.2	93762.50	42.79	0	1	0
3704893 191028	0234	19.3	95437.50	42.77	0	1	0
3704993 191028	0234	19.4	94987.50	42.88	0	1	0
3705093 191028	0234	19.5	95600.00	42.98	0	1	0
3705203 191028	0234	19.6	92850.00	43.07	0	1	0
3705303 191028	0234	19.7	93637.50	42.99	0	1	0
3705403 191028	0234	19.8	94487.50	43.05	0	1	0
3705503 191028	0234	19.9	94725.00	43.08	0	1	0
3705603 191028	0234	20.0	94087.50	43.04	0	1	0
3705703 191028	0234	20.1	94187.50	42.99	0	1	0
3705803 191028	0234	20.2	94337.50	43.04	0	1	0
3705903 191028	0234	20.3	94200.00	43.07	0	1	0
3706003 191028	0234	20.4	95375.00	43.01	0	1	0
3706103 191028	0234	20.5	97175.00	43.03	0	1	0
3706213 191028	0234	20.6	94587.50	43.10	0	1	0
3706303 191028	0234	20.7	92000.00	43.18	0	1	0
3706403 191028	0234	20.8	93737.50	43.10	0	1	0
3706503 191028	0234	20.9	92650.00	43.07	0	1	0
3706603 191028	0234	21.0	93387.50	42.98	0	1	0
3706712 191028	0234	21.1	94012.50	42.94	0	1	0
3706802 191028	0234	21.2	94025.00	42.94	0	1	0
3706902 191028	0234	21.3	94612.50	42.92	0	1	0
3707002 191028	0234	21.4	95362.50	42.94	0	1	0
3707102 191028	0234	21.5	95625.00	42.94	0	1	0
3707212 191028	0234	21.6	95075.00	42.87	0	1	0
3707312 191028	0234	21.7	95887.50	42.89	0	1	0
3707412 191028	0234	21.8	96000.00	43.07	0	1	0
3707512 191028	0234	21.9	93712.50	43.17	0	1	0
3707612 191028	0234	22.0	94600.00	43.22	0	1	0
3707712 191028	0234	22.1	93250.00	43.27	0	1	0
3707812 191028	0234	22.2	94237.50	43.24	0	1	0
3707912 191028	0234	22.3	93537.50	43.25	0	1	0
3708012 191028	0234	22.4	94387.50	43.20	0	1	0
3708112 191028	0234	22.5	94075.00	43.15	0	1	0
3708222 191028	0234	22.6	91437.50	43.08	0	1	0
3708322 191028	0234	22.7	93900.00	42.92	0	1	0
3708422 191028	0234	22.8	97237.50	42.83	0	1	0
3708522 191028	0234	22.9	96662.50	42.89	0	1	0
3708622 191028	0234	23.0	94237.50	43.02	0	1	0
3708722 191028	0234	23.1	94525.00	43.00	0	1	0
3708822 191028	0234	23.2	92987.50	43.06	0	1	0
3708922 191028	0234	23.3	96350.00	43.00	0	1	0
3709022 191028	0234	23.4	96262.50	43.13	0	1	0
3709121 191028	0234	23.5	95700.00	43.22	0	1	0
3709232 191028	0234	23.6	94900.00	43.29	0	1	0
3709331 191028	0234	23.7	92712.50	43.44	0	1	0
3709431 191028	0234	23.8	94012.50	43.39	0	1	0
3709531 191028	0234	23.9	93787.50	43.25	0	1	0
3709631 191028	0234	24.0	92762.50	43.12	0	1	0
3709731 191028	0234	24.1	91587.50	43.05	0	1	0
3709831 191028	0234	24.2	94037.50	42.92	0	1	0
3709931 191028	0234	24.3	95087.50	42.97	0	1	0
3710031 191028	0234	24.4	95237.50	42.91	0	1	0
3710131 191028	0234	24.5	92912.50	42.86	0	1	0
3710231 191028	0234	24.6	94125.00	42.74	0	1	0
3710331 191028	0234	24.7	94837.50	42.70	0	1	0
3710431 191028	0234	24.8	94475.00	42.80	0	1	0
3710531 191028	0234	24.9	95737.50	42.82	0	1	0
3710631 191028	0234	25.0	94025.00	42.91	0	1	0
3710731 191028	0234	25.1	93250.00	42.96	0	1	0
3710831 191028	0234	25.2	94875.00	43.04	0	1	0
3710931 191028	0234	25.3	92637.50	43.08	0	1	0
3711031 191028	0234	25.4	93800.00	42.97	0	1	0
3711131 191028	0234	25.5	92462.50	42.90	0	1	0
3711241 191028	0234	25.6	93087.50	42.88	0	1	0
3711341 191028	0234	25.7	95000.00	42.83	0	1	0
3711441 191028	0234	25.8	92212.50	42.84	0	1	0
3711541 191028	0234	25.9	96800.00	42.74	0	1	0
3711641 191028	0234	26.0	92462.50	42.79	0	1	0
3711741 191028	0234	26.1	94875.00	42.72	0	1	0
3711841 191028	0234	26.2	92387.50	42.79	0	1	0
3711941 191028	0234	26.3	92862.50	42.68	0	1	0
3712041 191028	0234	26.4	95562.50	42.69	0	1	0
3712141 191028	0234	26.5	92650.00	42.77	0	1	0
3712251 191028	0234	26.6	94025.00	42.78	0	1	0
3712351 191028	0234	26.7	94987.50	42.82	0	1	0
3712451 191028	0234	26.8	90862.50	42.82	0	1	0
3712551 191028	0234	26.9	93387.50	42.76	0	1	0
3712651 191028	0234	27.0	94637.50	42.60	0	1	0
3712751 191028	0234	27.1	92250.00	42.70	0	1	0
3712851 191028	0234	27.2	93862.50	42.58	0	1	0
3712951 191028	0234	27.3	94087.50	42.65	0	1	0
3713051 191028	0234	27.4	95800.00	42.70	0	1	0
3713151 191028	0234	27.5	91600.00	42.71	0	1	0
3713261 191028	0234	27.6	95025.00	42.67	0	1	0
3713351 191028	0234	27.7	93400.00	42.71	0	1	0
3713451 191028	0234	27.8	93462.50	42.64	0	1	0
3713551 191028	0234	27.9	93237.50	42.76	0	1	0
3713651 191028	0234	28.0	92987.50	42.75	0	1	0
3713761 191028	0234	28.1	95437.50	42.68	0	1	0
3713851 191028	0234	28.2	92200.00	42.82	0	1	0
3713951 191028	0234	28.3	95037.50	42.75	0	1	0
3714051 191028	0234	28.4	95162.50	42.79	0	1	0
3714151 191028	0234	28.5	92750.00	42.76	0	1	0
3714261 191028	0234	28.6	95812.50	42.81	0	1	0
3714361 191028	0234	28.7	93412.50	42.85	0	1	0
3714461 191028	0234	28.8	95837.50	42.85	0	1	0
3714561 191028	0234	28.9	92700.00	42.95	0	1	0
3714661 191028	0234	29.0	92650.00	42.93	0	1	0
3714761 191028	0234	29.1	94487.50	42.92	0	1	0
3714861 191028	0234	29.2	95000.00	42.87	0	1	0
3714961 191028	0234	29.3	94137.50	43.00	0	1	0
3715061 191028	0234	29.4	94587.50	42.96	0	1	0
3715161 191028	0234	29.5	95637.50	42.93	0	1	0
3715261 191028	0234	29.6	95025.00	43.06	0	1	0
3715371 191028	0234	29.7	97512.50	43.03	0	1	0
3715471 191028	0234	29.8	92475.00	43.21	0	1	0
3715571 191028	0234	29.9	93662.50	43.06	0	1	0
3715671 191028	0234	30.0	94437.50	43.10	0	1	0
3715771 191028	0234	30.1	93325.00	43.18	0	1	0
3715871 191028	0234	30.2	91862.50	43.13	0	1	0
3715971 191028	0234	30.3	94637.50	42.99	0	1	0
3716071 191028	0234	30.4	93150.00	43.01	0	1	0
3716171 191028	0234	30.5	92937.50	42.95	0	1	0
3716271 191028	0234	30.6	93587.50	42.83	0	1	0
3716381 191028	0234	30.7	91950.00	42.76	0	1	0
3716471 191028	0234	30.8	95525.00	42.51	0	1	0
3716580 191028	0234	30.9	95950.00	42.65	0	1	0
3716670 191028	0234	31.0	91275.00	42.75	0	1	0
3716780 191028	0234	31.1	96912.50	42.61	0	1	0
3716880 191028	0234	31.2	94587.50	42.77	0	1	0
3716970 191028	0234	31.3	92850.00	42.89	0	1	0
3717080 191028	0234	31.4	94850.00	42.81	0	1	0
3717180 191028	0234	31.5	93712.50	42.89	0	1	0
3717280 191028	0234	31.6	93062.50	42.92	0	1	0
3717380 191028	0234	31.7	94262.50	42.90	0	1	0
3717480 191028	0234	31.8	95025.00	43.00	0	1	0
3717580 191028	0234	31.9	93462.50	42.98	0	1	0
3717680 191028	0234	32.0	93237.50	42.87	0	1	0
3717780 191028	0234	32.1	94237.50	42.96	0	1	0
3717880 191028	0234	32.2	94750.00	42.84	0	1	0
3717980 191028	0234	32.3	93937.50	42.85	0	1	0
3718080 191028	0234	32.4	97700.00	42.89	0	1	0
3718180 191028	0234	32.5	97412.50	43.02	0	1	0
3718279 191028	0234	32.6	92925.00	43.19	0	1	0
3718389 191028	0234	32.7	94562.50	43.18	0	1	0
3718490 191028	0234	32.8	95450.00	43.20	0	1	0
3718589 191028	0234	32.9	94937.50	43.22	0	1	0
3718689 191028	0234	33.0	94225.00	43.28	0	1	0
3718789 191028	0234	33.1	92337.50	43.33	0	1	0
3718889 191028	0234	33.2	95262.50	43.24	0	1	0
3718989 191028	0234	33.3	93787.50	43.26	0	1	0
3719089 191028	0234	33.4	92887.50	43.26	0	1	0
3719189 191028	0234	33.5	94750.00	43.04	0	1	0
3719289 191028	0234	33.6	92700.00	42.92	0	1	0
3719399 191028	0234	33.7	91200.00	42.91	0	1	0
3719499 191028	0234	33.8	94712.50	42.76	0	1	0
3719599 191028	0234	33.9	93900.00	42.73	0	1	0
3719699 191028	0234	34.0	92587.50	42.68	0	1	0
3719799 191028	0234	34.1	89987.50	42.61	0	1	0
3719899 191028	0234	34.2	93525.00	42.50	0	1	0
3719999 191028	0234	34.3	93425.00	42.42	0	1	0
3720098 191028	0234	34.4	95362.50	42.41	0	1	0
3720199 191028	0234	34.5	94200.00	42.52	0	1	0
3720299 191028	0234	34.6	94450.00	42.49	0	1	0
3720398 191028	0234	34.7	93237.50	42.57	0	1	0
3720498 191028	0234	34.8	94375.00	42.66	0	1	0
3720598 191028	0234	34.9	94400.00	42.65	0	1	0
3720698 191028	0234	35.0	97412.50	42.67	0	1	0
3720808 191028	0234	35.1	94225.00	42.89	0	1	0
3720898 191028	0234	35.2	92612.50	43.08	0	1	0
3720998 191028	0234	35.3	90312.50	43.04	0	1	0
3721098 191028	0234	35.4	95950.00	42.90	0	1	0
3721198 191028	0234	35.5	91400.00	42.92	0	1	0
3721308 191028	0234	35.6	94400.00	42.80	0	1	0
3721408 191028	0234	35.7	92075.00	42.79	0	1	0
3721508 191028	0234	35.8	92987.50	42.74	0	1	0
3721608 191028	0234	35.9	94712.50	42.68	0	1	0
3721708 191028	0234	36.0	92475.00	42.69	0	1	0
3721808 191028	0234	36.1	94112.50	42.47	0	1	0
3721908 191028	0234	36.2	93362.50	42.47	0	1	0
3722008 191028	0234	36.3	93275.00	42.50	0	1	0
3722107 191028	0234	36.4	92750.00	42.63	0	1	0
3722207 191028	0234	36.5	93412.50	42.49	0	1	0
3722307 191028	0234	36.6	94537.50	42.58	0	1	0
3722417 191028	0234	36.7	95237.50	42.59	0	1	0
3722517 191028	0234	36.8	95412.50	42.73	0	1	0
3722617 191028	0234	36.9	93900.00	42.84	0	1	0
3722717 191028	0234	37.0	95112.50	42.80	0	1	0
3722817 191028	0234	37.1	94462.50	42.92	0	1	0
3722917 191028	0234	37.2	93112.50	42.94	0	1	0
3723017 191028	0234	37.3	95200.00	42.92	0	1	0
3723117 191028	0234	37.4	92950.00	43.01	0	1	0
3723217 191028	0234	37.5	96250.00	43.02	0	1	0
3723317 191028	0234	37.6	94037.50	43.15	0	1	0
3723427 191028	0234	37.7	95237.50	43.13	0	1	0
3723527 191028	0234	37.8	94375.00	43.13	0	1	0
3723627 191028	0234	37.9	93025.00	43.08	0	1	0
3723727 191028	0234	38.0	97062.50	43.04	0	1	0
3723827 191028	0234	38.1	91850.00	43.13	0	1	0
3723926 191028	0234	38.2	95262.50	43.01	0	1	0
3724026 191028	0234	38.3	94437.50	43.11	0	1	0
3724126 191028	0234	38.4	94275.00	43.07	0	1	0
3724226 191028	0234	38.5	95375.00	43.13	0	1	0
3724326 191028	0234	38.6	95450.00	43.09	0	1	0
3724426 191028	0234	38.7	94012.50	43.16	0	1	0
3724526 191028	0234	38.8	95437.50	43.10	0	1	0
3724626 191028	0234	38.9	93625.00	43.15	0	1	0
3724726 191028	0234	39.0	93650.00	43.18	0	1	0
3724836 191028	0234	39.1	94562.50	43.02	0	1	0
3724926 191028	0234	39.2	96475.00	43.14	0	1	0
3725026 191028	0234	39.3	94375.00	43.20	0	1	0
3725126 191028	0234	39.4	95662.50	43.20	0	1	0
3725226 191028	0234	39.5	92787.50	43.26	0	1	0
3725336 191028	0234	39.6	94300.00	43.14	0	1	0
3725436 191028	0234	39.7	92712.50	43.09	0	1	0
3725536 191028	0234	39.8	95237.50	43.03	0	1	0
3725636 191028	0234	39.9	95300.00	43.02	0	1	0
3725736 191028	0234	40.0	92350.00	43.10	0	1	0
3725835 191028	0234	40.1	91550.00	43.04	0	1	0
3725935 191028	0234	40.2	93037.50	42.90	0	1	0
3726035 191028	0234	40.3	93425.00	42.75	0	1	0
3726135 191028	0234	40.4	93962.50	42.71	0	1	0
3726235 191028	0234	40.5	96612.50	42.63	0	1	0
3726335 191028	0234	40.6	94587.50	42.80	0	1	0
3726445 191028	0234	40.7	95487.50	42.81	0	1	0
3726545 191028	0234	40.8	94987.50	42.94	0	1	0
3726645 191028	0234	40.9	93837.50	42.93	0	1	0
3726745 191028	0234	41.0	95125.00	42.86	0	1	0
3726845 191028	0234	41.1	94275.00	42.99	0	1	0
3726945 191028	0234	41.2	94237.50	43.11	0	1	0
3727045 191028	0234	41.3	93562.50	43.16	0	1	0
3727145 191028	0234	41.4	93975.00	43.17	0	1	0
3727245 191028	0234	41.5	92662.50	43.17	0	1	0
3727345 191028	0234	41.6	93612.50	42.99	0	1	0
3727455 191028	0234	41.7	95012.50	42.95	0	1	0
3727555 191028	0234	41.8	95112.50	42.93	0	1	0
3727655 191028	0234	41.9	92262.50	42.93	0	1	0
3727755 191028	0234	42.0	96037.50	42.86	0	1	0
3727855 191028	0234	42.1	94912.50	42.90	0	1	0
3727955 191028	0234	42.2	93925.00	42.93	0	1	0
3728054 191028	0234	42.3	97162.50	42.92	0	1	0
3728154 191028	0234	42.4	95362.50	43.08	0	1	0
3728254 191028	0234	42.5	94637.50	43.14	0	1	0
3728354 191028	0234	42.6	93575.00	43.23	0	1	0
3728454 191028	0234	42.7	94187.50	43.23	0	1	0
3728554 191028	0234	42.8	94012.50	43.19	0	1	0
3728654 191028	0234	42.9	95775.00	43.14	0	1	0
3728754 191028	0234	43.0	94587.50	43.30	0	1	0
3728854 191028	0234	43.1	93137.50	43.24	0	1	0
3728954 191028	0234	43.2	93325.00	43.16	0	1	0
3729054 191028	0234	43.3	93150.00	43.13	0	1	0
3729154 191028	0234	43.4	93425.00	42.95	0	1	0
3729254 191028	0234	43.5	92550.00	42.86	0	1	0
3729354 191028	0234	43.6	94025.00	42.77	0	1	0
3729464 191028	0234	43.7	93900.00	42.79	0	1	0
3729564 191028	0234	43.8	93625.00	42.77	0	1	0
3729664 191028	0234	43.9	95762.50	42.76	0	1	0
3729764 191028	0234	44.0	95237.50	42.76	0	1	0
3729864 191028	0234	44.1	93650.00	42.79	0	1	0
3729964 191028	0234	44.2	94850.00	42.81	0	1	0
3730064 191028	0234	44.3	93250.00	42.88	0	1	0
3730164 191028	0234	44.4	91062.50	42.88	0	1	0
3730264 191028	0234	44.5	94800.00	42.78	0	1	0
3730364 191028	0234	44.6	96125.00	42.88	0	1	0
3730474 191028	0234	44.7	93875.00	42.97	0	1	0
3730574 191028	0234	44.8	97087.50	42.97	0	1	0
3730674 191028	0234	44.9	97337.50	43.13	0	1	0
3730773 191028	0234	45.0	94862.50	43.20	0	1	0
3730873 191028	0234	45.1	94787.50	43.18	0	1	0
3730973 191028	0234	45.2	95112.50	43.23	0	1	0
3731073 191028	0234	45.3	93125.00	43.24	0	1	0
3731173 191028	0234	45.4	93075.00	43.24	0	1	0
3731273 191028	0234	45.5	95262.50	43.33	0	1	0
3731373 191028	0234	45.6	92275.00	43.35	0	1	0
3731483 191028	0234	45.7	94862.50	43.18	0	1	0
3731573 191028	0234	45.8	92775.00	43.22	0	1	0
3731683 191028	0234	45.9	94687.50	43.03	0	1	0
3731773 191028	0234	46.0	93975.00	42.91	0	1	0
3731883 191028	0234	46.1	97312.50	42.87	0	1	0
3731983 191028	0234	46.2	93237.50	42.98	0	1	0
3732073 191028	0234	46.3	92600.00	42.90	0	1	0
3732183 191028	0234	46.4	94800.00	42.87	0	1	0
3732273 191028	0234	46.5	93775.00	42.95	0	1	0
3732383 191028	0234	46.6	92575.00	42.88	0	1	0
3732483 191028	0234	46.7	94887.50	42.90	0	1	0
3732583 191028	0234	46.8	94325.00	42.90	0	1	0
3732683 191028	0234	46.9	94825.00	42.97	0	1	0
3732783 191028	0234	47.0	93862.50	42.97	0	1	0
3732883 191028	0234	47.1	92900.00	42.97	0	1	0
3732983 191028	0234	47.2	94650.00	42.77	0	1	0
3733083 191028	0234	47.3	94262.50	42.83	0	1	0
3733183 191028	0234	47.4	95200.00	42.91	0	1	0
3733283 191028	0234	47.5	91587.50	42.93	0	1	0
3733383 191028	0234	47.6	94662.50	42.83	0	1	0
3733493 191028	0234	47.7	93225.00	42.92	0	1	0
3733593 191028	0234	47.8	92750.00	42.85	0	1	0
3733693 191028	0234	47.9	92637.50	42.78	0	1	0
3733792 191028	0234	48.0	95437.50	42.68	0	1	0
3733893 191028	0234	48.1	93937.50	42.75	0	1	0
3733993 191028	0234	48.2	93387.50	42.80	0	1	0
3734093 191028	0234	48.3	96050.00	42.74	0	1	0
3734193 191028	0234	48.4	93812.50	42.82	0	1	0
3734292 191028	0234	48.5	95050.00	42.76	0	1	0
3734393 191028	0234	48.6	93800.00	42.91	0	1	0
3734502 191028	0234	48.7	93837.50	42.87	0	1	0
3734602 191028	0234	48.8	95725.00	42.90	0	1	0
3734702 191028	0234	48.9	93212.50	43.04	0	1	0
3734802 191028	0234	49.0	94812.50	43.06	0	1	0
3734902 191028	0234	49.1	93300.00	43.03	0	1	0
3735002 191028	0234	49.2	91237.50	43.00	0	1	0
3735102 191028	0234	49.3	94562.50	42.91	0	1	0
3735202 191028	0234	49.4	95075.00	42.84	0	1	0
3735302 191028	0234	49.5	93062.50	42.90	0	1	0
3735402 191028	0234	49.6	92800.00	42.81	0	1	0
3735502 191028	0234	49.7	91725.00	42.76	0	1	0
3735602 191028	0234	49.8	95650.00	42.67	0	1	0
3735702 191028	0234	49.9	93075.00	42.66	0	1	0
3735802 191028	0234	50.0	94475.00	42.66	0	1	0
3735902 191028	0234	50.1	91775.00	42.64	0	1	0
3736002 191028	0234	50.2	94437.50	42.57	0	1	0
3736102 191028	0234	50.3	93925.00	42.72	0	1	0
3736202 191028	0234	50.4	93525.00	42.69	0	1	0
3736302 191028	0234	50.5	93737.50	42.62	0	1	0
3736402 191028	0234	50.6	94062.50	42.65	0	1	0
3736512 191028	0234	50.7	93725.00	42.71	0	1	0
3736611 191028	0234	50.8	93537.50	42.80	0	1	0
3736711 191028	0234	50.9	93125.00	42.70	0	1	0
3736811 191028	0234	51.0	93987.50	42.70	0	1	0
3736912 191028	0234	51.1	96112.50	42.68	0	1	0
3737012 191028	0234	51.2	92237.50	42.88	0	1	0
3737111 191028	0234	51.3	93775.00	42.78	0	1	0
3737211 191028	0234	51.4	96037.50	42.77	0	1	0
3737311 191028	0234	51.5	94537.50	42.89	0	1	0
3737411 191028	0234	51.6	93237.50	42.92	0	1	0
3737521 191028	0234	51.7	96975.00	42.88	0	1	0
3737621 191028	0234	51.8	95662.50	43.03	0	1	0
3737721 191028	0234	51.9	93662.50	43.13	0	1	0
3737821 191028	0234	52.0	93400.00	43.15	0	1	0
3737921 191028	0234	52.1	94375.00	43.12	0	1	0
3738021 191028	0234	52.2	96337.50	43.05	0	1	0
3738121 191028	0234	52.3	95800.00	43.23	0	1	0
3738221 191028	0234	52.4	91962.50	43.32	0	1	0
3738321 191028	0234	52.5	94825.00	43.14	0	1	0
3738421 191028	0234	52.6	95312.50	43.15	0	1	0
3738521 191028	0234	52.7	93575.00	43.24	0	1	0
3738621 191028	0234	52.8	94875.00	43.09	0	1	0
3738721 191028	0234	52.9	94762.50	43.06	0	1	0
3738821 191028	0234	53.0	94287.50	43.11	0	1	0
3738931 191028	0234	53.1	93862.50	43.15	0	1	0
3739021 191028	0234	53.2	95775.00	43.12	0	1	0
3739121 191028	0234	53.3	93337.50	43.10	0	1	0
3739231 191028	0234	53.4	94812.50	42.99	0	1	0
3739321 191028	0234	53.5	94362.50	43.11	0	1	0
3739431 191028	0234	53.6	93687.50	43.09	0	1	0
3739531 191028	0234	53.7	94112.50	43.02	0	1	0
3739631 191028	0234	53.8	95350.00	43.04	0	1	0
3739731 191028	0234	53.9	96062.50	43.07	0	1	0
3739831 191028	0234	54.0	93300.00	43.12	0	1	0
3739931 191028	0234	54.1	97075.00	43.08	0	1	0
3740031 191028	0234	54.2	95412.50	43.22	0	1	0
3740131 191028	0234	54.3	93212.50	43.21	0	1	0
3740231 191028	0234	54.4	94212.50	43.20	0	1	0
3740331 191028	0234	54.5	94275.00	43.18	0	1	0
3740431 191028	0234	54.6	94362.50	43.17	0	1	0
3740540 191028	0234	54.7	93750.00	43.20	0	1	0
3740640 191028	0234	54.8	93287.50	43.19	0	1	0
3740740 191028	0234	54.9	92975.00	43.09	0	1	0
3740840 191028	0234	55.0	92075.00	42.95	0	1	0
3740940 191028	0234	55.1	96250.00	42.90	0	1	0
3741040 191028	0234	55.2	94362.50	42.86	0	1	0
3741140 191028	0234	55.3	94187.50	42.81	0	1	0
3741240 191028	0234	55.4	95025.00	42.86	0	1	0
3741340 191028	0234	55.5	92325.00	42.89	0	1	0
3741440 191028	0234	55.6	91987.50	42.81	0	1	0
3741550 191028	0234	55.7	93675.00	42.70	0	1	0
3741650 191028	0234	55.8	92587.50	42.70	0	1	0
3741750 191028	0234	55.9	94750.00	42.67	0	1	0
3741850 191028	0234	56.0	93825.00	42.75	0	1	0
3741950 191028	0234	56.1	93100.00	42.82	0	1	0
3742050 191028	0234	56.2	92687.50	42.68	0	1	0
3742150 191028	0234	56.3	94575.00	42.61	0	1	0
3742250 191028	0234	56.4	92825.00	42.62	0	1	0
3742350 191028	0234	56.5	95712.50	42.53	0	1	0
3742450 191028	0234	56.6	93262.50	42.68	0	1	0
3742550 191028	0234	56.7	93062.50	42.74	0	1	0
3742650 191028	0234	56.8	94887.50	42.71	0	1	0
3742750 191028	0234	56.9	93550.00	42.81	0	1	0
3742850 191028	0234	57.0	93362.50	42.76	0	1	0
3742960 191028	0234	57.1	92462.50	42.74	0	1	0
3743049 191028	0234	57.2	93762.50	42.71	0	1	0
3743149 191028	0234	57.3	95150.00	42.76	0	1	0
3743249 191028	0234	57.4	92687.50	42.78	0	1	0
3743349 191028	0234	57.5	93487.50	42.78	0	1	0
3743459 191028	0234	57.6	92412.50	42.68	0	1	0
3743559 191028	0234	57.7	96075.00	42.64	0	1	0
3743659 191028	0234	57.8	95400.00	42.77	0	1	0
3743759 191028	0234	57.9	92562.50	42.80	0	1	0
3743859 191028	0234	58.0	92750.00	42.75	0	1	0
3743959 191028	0234	58.1	95700.00	42.72	0	1	0
3744059 191028	0234	58.2	94962.50	42.87	0	1	0
3744159 191028	0234	58.3	93712.50	42.92	0	1	0
3744259 191028	0234	58.4	94287.50	42.86	0	1	0
3744359 191028	0234	58.5	92975.00	42.93	0	1	0
3744459 191028	0234	58.6	92625.00	42.91	0	1	0
3744569 191028	0234	58.7	93387.50	42.92	0	1	0
3744669 191028	0234	58.8	93950.00	42.80	0	1	0
3744769 191028	0234	58.9	94837.50	42.73	0	1	0
3744869 191028	0234	59.0	92337.50	42.83	0	1	0
3744969 191028	0234	59.1	93137.50	42.81	0	1	0
3745068 191028	0234	59.2	94875.00	42.70	0	1	0
3745168 191028	0234	59.3	95050.00	42.70	0	1	0
3745268 191028	0234	59.4	91925.00	42.76	0	1	0
3745368 191028	0234	59.5	93375.00	42.65	0	1	0
3745468 191028	0234	59.6	93262.50	42.67	0	1	0
3745578 191028	0234	59.7	93962.50	42.70	0	1	0
3745678 191028	0234	59.8	95150.00	42.72	0	1	0
3745778 191028	0234	59.9	95012.50	42.78	0	1	0
3745869 191028	0235	0.0	94775.00	42.78	0	1	0
3745979 191028	0235	0.1	95450.00	42.89	0	1	0
3746069 191028	0235	0.2	95362.50	43.00	0	1	0
3746169 191028	0235	0.3	93462.50	43.02	0	1	0
3746279 191028	0235	0.4	92450.00	42.95	0	1	0
3746379 191028	0235	0.5	91987.50	42.97	0	1	0
3746479 191028	0235	0.6	94462.50	42.91	0	1	0
3746579 191028	0235	0.7	94375.00	42.96	0	1	0
3746679 191028	0235	0.8	95337.50	42.98	0	1	0
3746778 191028	0235	0.9	92950.00	42.99	0	1	0
3746878 191028	0235	1.0	92212.50	42.90	0	1	0
3746978 191028	0235	1.1	92762.50	42.78	0	1	0
3747078 191028	0235	1.2	96037.50	42.66	0	1	0
3747178 191028	0235	1.3	93087.50	42.69	0	1	0
3747278 191028	0235	1.4	94912.50	42.67	0	1	0
3747378 191028	0235	1.5	92812.50	42.79	0	1	0
3747478 191028	0235	1.6	95600.00	42.82	0	1	0
3747588 191028	0235	1.7	95600.00	42.87	0	1	0
3747688 191028	0235	1.8	93462.50	42.93	0	1	0
3747788 191028	0235	1.9	92737.50	42.84	0	1	0
3747888 191028	0235	2.0	93612.50	42.84	0	1	0
3747988 191028	0235	2.1	95950.00	42.90	0	1	0
3748088 191028	0235	2.2	94862.50	43.04	0	1	0
3748188 191028	0235	2.3	93425.00	42.99	0	1	0
3748288 191028	0235	2.4	94975.00	43.00	0	1	0
3748388 191028	0235	2.5	92425.00	43.01	0	1	0
3748487 191028	0235	2.6	93625.00	42.99	0	1	0
3748597 191028	0235	2.7	93662.50	42.90	0	1	0
3748697 191028	0235	2.8	94362.50	42.81	0	1	0
3748797 191028	0235	2.9	93587.50	42.85	0	1	0
3748897 191028	0235	3.0	93962.50	42.89	0	1	0
3748997 191028	0235	3.1	93675.00	42.91	0	1	0
3749097 191028	0235	3.2	94737.50	42.81	0	1	0
3749197 191028	0235	3.3	92675.00	42.80	0	1	0
3749297 191028	0235	3.4	93612.50	42.77	0	1	0
3749397 191028	0235	3.5	93725.00	42.70	0	1	0
3749497 191028	0235	3.6	94125.00	42.76	0	1	0
3749597 191028	0235	3.7	94750.00	42.79	0	1	0
3749697 191028	0235	3.8	92250.00	42.83	0	1	0
3749797 191028	0235	3.9	95150.00	42.74	0	1	0
3749897 191028	0235	4.0	92475.00	42.81	0	1	0
3750007 191028	0235	4.1	96137.50	42.74	0	1	0
3750097 191028	0235	4.2	95075.00	42.85	0	1	0
3750197 191028	0235	4.3	91387.50	42.87	0	1	0
3750297 191028	0235	4.4	92450.00	42.81	0	1	0
3750396 191028	0235	4.5	95700.00	42.76	0	1	0
3750506 191028	0235	4.6	93350.00	42.85	0	1	0
3750606 191028	0235	4.7	92450.00	42.81	0	1	0
3750706 191028	0235	4.8	94612.50	42.71	0	1	0
3750806 191028	0235	4.9	94625.00	42.82	0	1	0
3750906 191028	0235	5.0	96475.00	42.79	0	1	0
3751006 191028	0235	5.1	95600.00	42.97	0	1	0
3751106 191028	0235	5.2	93487.50	42.95	0	1	0
3751206 191028	0235	5.3	94637.50	42.88	0	1	0
3751306 191028	0235	5.4	94037.50	43.02	0	1	0
3751406 191028	0235	5.5	95125.00	43.09	0	1	0
3751506 191028	0235	5.6	93550.00	43.07	0	1	0
3751616 191028	0235	5.7	91975.00	43.08	0	1	0
3751716 191028	0235	5.8	93700.00	43.06	0	1	0
3751816 191028	0235	5.9	91387.50	43.01	0	1	0
3751916 191028	0235	6.0	93825.00	42.87	0	1	0
3752016 191028	0235	6.1	92150.00	42.75	0	1	0
3752116 191028	0235	6.2	93287.50	42.59	0	1	0
3752216 191028	0235	6.3	96487.50	42.59	0	1	0
3752316 191028	0235	6.4	93400.00	42.67	0	1	0
3752416 191028	0235	6.5	92025.00	42.64	0	1	0
3752516 191028	0235	6.6	93525.00	42.50	0	1	0
3752626 191028	0235	6.7	94500.00	42.50	0	1	0
3752726 191028	0235	6.8	94562.50	42.61	0	1	0
3752825 191028	0235	6.9	94100.00	42.65	0	1	0
3752926 191028	0235	7.0	93662.50	42.77	0	1	0
3753026 191028	0235	7.1	93987.50	42.77	0	1	0
3753126 191028	0235	7.2	92237.50	42.85	0	1	0
3753226 191028	0235	7.3	92112.50	42.80	0	1	0
3753325 191028	0235	7.4	94000.00	42.61	0	1	0
3753425 191028	0235	7.5	95187.50	42.63	0	1	0
3753525 191028	0235	7.6	94762.50	42.77	0	1	0
3753625 191028	0235	7.7	94212.50	42.83	0	1	0
3753725 191028	0235	7.8	94600.00	42.82	0	1	0
3753825 191028	0235	7.9	90612.50	42.82	0	1	0
3753925 191028	0235	8.0	95350.00	42.66	0	1	0
3754025 191028	0235	8.1	93725.00	42.74	0	1	0
3754125 191028	0235	8.2	94912.50	42.73	0	1	0
3754225 191028	0235	8.3	93537.50	42.85	0	1	0
3754325 191028	0235	8.4	94625.00	42.91	0	1	0
3754425 191028	0235	8.5	95412.50	42.94	0	1	0
3754525 191028	0235	8.6	93050.00	42.95	0	1	0
3754635 191028	0235	8.7	94725.00	42.87	0	1	0
3754735 191028	0235	8.8	93625.00	42.89	0	1	0
3754835 191028	0235	8.9	92712.50	42.85	0	1	0
3754935 191028	0235	9.0	93225.00	42.95	0	1	0
3755035 191028	0235	9.1	93575.00	42.85	0	1	0
3755135 191028	0235	9.2	94362.50	42.84	0	1	0
3755235 191028	0235	9.3	96450.00	42.82	0	1	0
3755335 191028	0235	9.4	94375.00	42.95	0	1	0
3755435 191028	0235	9.5	93225.00	42.94	0	1	0
3755535 191028	0235	9.6	94612.50	42.84	0	1	0
3755645 191028	0235	9.7	92975.00	42.91	0	1	0
3755745 191028	0235	9.8	93800.00	42.83	0	1	0
3755845 191028	0235	9.9	94100.00	42.84	0	1	0
3755944 191028	0235	10.0	94912.50	42.90	0	1	0
3756044 191028	0235	10.1	92675.00	42.98	0	1	0
3756144 191028	0235	10.2	94925.00	42.94	0	1	0
3756244 191028	0235	10.3	94300.00	42.96	0	1	0
3756343 191028	0235	10.4	93400.00	42.87	0	1	0
3756443 191028	0235	10.5	95562.50	42.82	0	1	0
3756543 191028	0235	10.6	93687.50	42.93	0	1	0
3756653 191028	0235	10.7	93525.00	42.89	0	1	0
3756753 191028	0235	10.8	91425.00	42.91	0	1	0
3756853 191028	0235	10.9	93312.50	42.80	0	1	0
3756954 191028	0235	11.0	93412.50	42.77	0	1	0
3757054 191028	0235	11.1	93287.50	42.70	0	1	0
3757154 191028	0235	11.2	95187.50	42.73	0	1	0
3757254 191028	0235	11.3	94287.50	42.74	0	1	0
3757354 191028	0235	11.4	93350.00	42.74	0	1	0
3757454 191028	0235	11.5	93250.00	42.74	0	1	0
3757553 191028	0235	11.6	93875.00	42.63	0	1	0
3757654 191028	0235	11.7	95300.00	42.64	0	1	0
3757754 191028	0235	11.8	93750.00	42.72	0	1	0
3757854 191028	0235	11.9	94300.00	42.83	0	1	0
3757953 191028	0235	12.0	91900.00	42.87	0	1	0
3758053 191028	0235	12.1	94900.00	42.80	0	1	0
3758153 191028	0235	12.2	92712.50	42.87	0	1	0
3758254 191028	0235	12.3	93475.00	42.76	0	1	0
3758354 191028	0235	12.4	95662.50	42.73	0	1	0
3758453 191028	0235	12.5	94450.00	42.83	0	1	0
3758554 191028	0235	12.6	94062.50	42.88	0	1	0
3758664 191028	0235	12.7	94100.00	42.89	0	1	0
3758763 191028	0235	12.8	92150.00	42.84	0	1	0
3758863 191028	0235	12.9	92587.50	42.77	0	1	0
3758963 191028	0235	13.0	95112.50	42.69	0	1	0
3759063 191028	0235	13.1	93887.50	42.83	0	1	0
3759163 191028	0235	13.2	93187.50	42.79	0	1	0
3759263 191028	0235	13.3	91750.00	42.81	0	1	0
3759363 191028	0235	13.4	95075.00	42.73	0	1	0
3759463 191028	0235	13.5	95762.50	42.71	0	1	0
3759563 191028	0235	13.6	93100.00	42.77	0	1	0
3759673 191028	0235	13.7	91550.00	42.72	0	1	0
3759773 191028	0235	13.8	93812.50	42.61	0	1	0
3759873 191028	0235	13.9	96187.50	42.68	0	1	0
3759973 191028	0235	14.0	94075.00	42.84	0	1	0
3800073 191028	0235	14.1	92575.00	42.80	0	1	0
3800173 191028	0235	14.2	94462.50	42.74	0	1	0
3800273 191028	0235	14.3	94312.50	42.80	0	1	0
3800373 191028	0235	14.4	92925.00	42.91	0	1	0
3800473 191028	0235	14.5	96100.00	42.81	0	1	0
3800573 191028	0235	14.6	91762.50	42.83	0	1	0
3800673 191028	0235	14.7	93637.50	42.77	0	1	0
3800773 191028	0235	14.8	93750.00	42.86	0	1	0
3800872 191028	0235	14.9	94212.50	42.86	0	1	0
3800972 191028	0235	15.0	94725.00	42.77	0	1	0
3801082 191028	0235	15.1	93812.50	42.80	0	1	0
3801172 191028	0235	15.2	91575.00	42.86	0	1	0
3801273 191028	0235	15.3	94712.50	42.73	0	1	0
3801372 191028	0235	15.4	95800.00	42.74	0	1	0
3801472 191028	0235	15.5	94550.00	42.87	0	1	0
3801582 191028	0235	15.6	94900.00	42.80	0	1	0
3801682 191028	0235	15.7	93950.00	42.95	0	1	0
3801782 191028	0235	15.8	91725.00	42.96	0	1	0
3801882 191028	0235	15.9	95612.50	42.87	0	1	0
3801982 191028	0235	16.0	93437.50	42.93	0	1	0
3802082 191028	0235	16.1	93700.00	42.87	0	1	0
3802182 191028	0235	16.2	93037.50	42.87	0	1	0
3802282 191028	0235	16.3	91887.50	42.93	0	1	0
3802382 191028	0235	16.4	94850.00	42.81	0	1	0
3802482 191028	0235	16.5	95262.50	42.76	0	1	0
3802582 191028	0235	16.6	95425.00	42.80	0	1	0
3802692 191028	0235	16.7	93375.00	42.82	0	1	0
3802792 191028	0235	16.8	94062.50	42.79	0	1	0
3802892 191028	0235	16.9	93162.50	42.90	0	1	0
3802992 191028	0235	17.0	94000.00	42.79	0	1	0
3803092 191028	0235	17.1	95487.50	42.81	0	1	0
3803192 191028	0235	17.2	94600.00	42.89	0	1	0
3803292 191028	0235	17.3	95112.50	42.97	0	1	0
3803392 191028	0235	17.4	92412.50	43.11	0	1	0
3803492 191028	0235	17.5	93825.00	43.00	0	1	0
3803592 191028	0235	17.6	95737.50	42.94	0	1	0
3803702 191028	0235	17.7	94312.50	42.95	0	1	0
3803802 191028	0235	17.8	93762.50	42.99	0	1	0
3803902 191028	0235	17.9	93925.00	42.98	0	1	0
3804002 191028	0235	18.0	94237.50	43.01	0	1	0
3804101 191028	0235	18.1	93450.00	43.02	0	1	0
3804202 191028	0235	18.2	95825.00	42.93	0	1	0
3804302 191028	0235	18.3	95987.50	42.99	0	1	0
3804401 191028	0235	18.4	93062.50	43.03	0	1	0
3804501 191028	0235	18.5	96287.50	43.06	0	1	0
3804601 191028	0235	18.6	91812.50	43.17	0	1	0
3804701 191028	0235	18.7	93637.50	42.99	0	1	0
3804801 191028	0235	18.8	91712.50	42.96	0	1	0
3804901 191028	0235	18.9	93975.00	42.87	0	1	0
3805001 191028	0235	19.0	92662.50	42.87	0	1	0
3805101 191028	0235	19.1	94675.00	42.80	0	1	0
3805201 191028	0235	19.2	95212.50	42.85	0	1	0
3805301 191028	0235	19.3	94762.50	42.83	0	1	0
3805401 191028	0235	19.4	95862.50	42.77	0	1	0
3805501 191028	0235	19.5	93150.00	42.90	0	1	0
3805601 191028	0235	19.6	94437.50	42.76	0	1	0
3805701 191028	0235	19.7	93262.50	42.87	0	1	0
3805811 191028	0235	19.8	94937.50	42.86	0	1	0
3805911 191028	0235	19.9	91737.50	43.00	0	1	0
3806011 191028	0235	20.0	94262.50	42.90	0	1	0
3806111 191028	0235	20.1	95700.00	42.97	0	1	0
3806211 191028	0235	20.2	92987.50	43.02	0	1	0
3806311 191028	0235	20.3	92900.00	42.92	0	1	0
3806411 191028	0235	20.4	92737.50	42.84	0	1	0
3806511 191028	0235	20.5	95487.50	42.70	0	1	0
3806611 191028	0235	20.6	94225.00	42.80	0	1	0
3806710 191028	0235	20.7	92650.00	42.79	0	1	0
3806820 191028	0235	20.8	93325.00	42.76	0	1	0
3806920 191028	0235	20.9	92587.50	42.69	0	1	0
3807020 191028	0235	21.0	93825.00	42.73	0	1	0
3807120 191028	0235	21.1	95150.00	42.71	0	1	0
3807220 191028	0235	21.2	94612.50	42.68	0	1	0
3807320 191028	0235	21.3	95475.00	42.76	0	1	0
3807420 191028	0235	21.4	96675.00	42.87	0	1	0
3807520 191028	0235	21.5	95525.00	43.05	0	1	0
3807620 191028	0235	21.6	96025.00	43.05	0	1	0
3807720 191028	0235	21.7	95262.50	43.13	0	1	0
3807820 191028	0235	21.8	94150.00	43.25	0	1	0
3807920 191028	0235	21.9	96337.50	43.29	0	1	0
3808020 191028	0235	22.0	94512.50	43.46	0	1	0
3808130 191028	0235	22.1	92725.00	43.49	0	1	0
3808220 191028	0235	22.2	94362.50	43.38	0	1	0
3808320 191028	0235	22.3	93100.00	43.37	0	1	0
3808420 191028	0235	22.4	92762.50	43.26	0	1	0
3808520 191028	0235	22.5	94162.50	43.08	0	1	0
3808630 191028	0235	22.6	93550.00	43.02	0	1	0
3808719 191028	0235	22.7	93912.50	42.91	0	1	0
3808829 191028	0235	22.8	91500.00	42.85	0	1	0
3808929 191028	0235	22.9	94050.00	42.73	0	1	0
3809029 191028	0235	23.0	95337.50	42.63	0	1	0
3809129 191028	0235	23.1	94450.00	42.67	0	1	0
3809229 191028	0235	23.2	90337.50	42.74	0	1	0
3809329 191028	0235	23.3	92912.50	42.56	0	1	0
3809429 191028	0235	23.4	94825.00	42.55	0	1	0
3809529 191028	0235	23.5	90837.50	42.65	0	1	0
3809629 191028	0235	23.6	93812.50	42.50	0	1	0
3809729 191028	0235	23.7	94975.00	42.51	0	1	0
3809839 191028	0235	23.8	94775.00	42.56	0	1	0
3809939 191028	0235	23.9	91425.00	42.70	0	1	0
3810039 191028	0235	24.0	93800.00	42.59	0	1	0
3810139 191028	0235	24.1	93375.00	42.52	0	1	0
3810239 191028	0235	24.2	92812.50	42.47	0	1	0
3810339 191028	0235	24.3	95312.50	42.58	0	1	0
3810439 191028	0235	24.4	94337.50	42.69	0	1	0
3810539 191028	0235	24.5	94700.00	42.67	0	1	0
3810638 191028	0235	24.6	95750.00	42.84	0	1	0
3810738 191028	0235	24.7	94050.00	42.93	0	1	0
3810848 191028	0235	24.8	92525.00	42.89	0	1	0
3810948 191028	0235	24.9	93275.00	42.78	0	1	0
3811048 191028	0235	25.0	91462.50	42.87	0	1	0
3811148 191028	0235	25.1	93850.00	42.76	0	1	0
3811248 191028	0235	25.2	95575.00	42.78	0	1	0
3811348 191028	0235	25.3	92962.50	42.91	0	1	0
3811448 191028	0235	25.4	92087.50	42.80	0	1	0
3811548 191028	0235	25.5	94512.50	42.70	0	1	0
3811648 191028	0235	25.6	93925.00	42.69	0	1	0
3811748 191028	0235	25.7	94037.50	42.61	0	1	0
3811848 191028	0235	25.8	93912.50	42.61	0	1	0
3811948 191028	0235	25.9	94337.50	42.67	0	1	0
3812048 191028	0235	26.0	95475.00	42.72	0	1	0
3812158 191028	0235	26.1	93075.00	42.90	0	1	0
3812248 191028	0235	26.2	93975.00	42.87	0	1	0
3812348 191028	0235	26.3	95150.00	42.79	0	1	0
3812448 191028	0235	26.4	93887.50	42.89	0	1	0
3812547 191028	0235	26.5	94337.50	42.97	0	1	0
3812658 191028	0235	26.6	95300.00	42.97	0	1	0
3812747 191028	0235	26.7	93512.50	43.03	0	1	0
3812857 191028	0235	26.8	94225.00	43.00	0	1	0
3812957 191028	0235	26.9	92562.50	43.02	0	1	0
3813057 191028	0235	27.0	91950.00	42.94	0	1	0
3813157 191028	0235	27.1	93412.50	42.78	0	1	0
3813257 191028	0235	27.2	92412.50	42.79	0	1	0
3813357 191028	0235	27.3	94412.50	42.72	0	1	0
3813457 191028	0235	27.4	95650.00	42.69	0	1	0
3813557 191028	0235	27.5	94512.50	42.77	0	1	0
3813657 191028	0235	27.6	95175.00	42.78	0	1	0
3813757 191028	0235	27.7	92387.50	42.77	0	1	0
3813867 191028	0235	27.8	93400.00	42.72	0	1	0
3813967 191028	0235	27.9	94800.00	42.68	0	1	0
3814067 191028	0235	28.0	93825.00	42.79	0	1	0
3814167 191028	0235	28.1	93325.00	42.87	0	1	0
3814267 191028	0235	28.2	90475.00	42.87	0	1	0
3814367 191028	0235	28.3	94287.50	42.78	0	1	0
3814466 191028	0235	28.4	94500.00	42.77	0	1	0
3814567 191028	0235	28.5	93937.50	42.72	0	1	0
3814666 191028	0235	28.6	94587.50	42.70	0	1	0
3814766 191028	0235	28.7	93250.00	42.67	0	1	0
3814876 191028	0235	28.8	93237.50	42.71	0	1	0
3814976 191028	0235	28.9	92862.50	42.70	0	1	0
3815076 191028	0235	29.0	92587.50	42.61	0	1	0
3815176 191028	0235	29.1	94137.50	42.56	0	1	0
3815276 191028	0235	29.2	96050.00	42.59	0	1	0
3815376 191028	0235	29.3	94937.50	42.84	0	1	0
3815476 191028	0235	29.4	91562.50	42.87	0	1	0
3815576 191028	0235	29.5	93650.00	42.74	0	1	0
3815676 191028	0235	29.6	94487.50	42.73	0	1	0
3815776 191028	0235	29.7	95175.00	42.72	0	1	0
3815876 191028	0235	29.8	92562.50	42.81	0	1	0
3815976 191028	0235	29.9	92562.50	42.78	0	1	0
3816076 191028	0235	30.0	94975.00	42.77	0	1	0
3816176 191028	0235	30.1	93475.00	42.87	0	1	0
3816276 191028	0235	30.2	94150.00	42.84	0	1	0
3816376 191028	0235	30.3	95412.50	42.76	0	1	0
3816476 191028	0235	30.4	93725.00	42.78	0	1	0
3816575 191028	0235	30.5	93512.50	42.88	0	1	0
3816685 191028	0235	30.6	93837.50	42.87	0	1	0
3816775 191028	0235	30.7	93700.00	42.84	0	1	0
3816885 191028	0235	30.8	93862.50	42.78	0	1	0
3816985 191028	0235	30.9	92625.00	42.83	0	1	0
3817085 191028	0235	31.0	94075.00	42.84	0	1	0
3817185 191028	0235	31.1	91725.00	42.80	0	1	0
3817285 191028	0235	31.2	95325.00	42.72	0	1	0
3817385 191028	0235	31.3	94587.50	42.77	0	1	0
3817485 191028	0235	31.4	94950.00	42.73	0	1	0
3817585 191028	0235	31.5	94762.50	42.79	0	1	0
3817685 191028	0235	31.6	94962.50	42.85	0	1	0
3817785 191028	0235	31.7	96175.00	42.90	0	1	0
3817895 191028	0235	31.8	93150.00	43.01	0	1	0
3817995 191028	0235	31.9	93150.00	42.98	0	1	0
3818095 191028	0235	32.0	94500.00	43.00	0	1	0
3818195 191028	0235	32.1	94025.00	43.02	0	1	0
3818295 191028	0235	32.2	94537.50	43.12	0	1	0
3818395 191028	0235	32.3	93250.00	43.09	0	1	0
3818495 191028	0235	32.4	95337.50	43.03	0	1	0
3818595 191028	0235	32.5	95512.50	43.04	0	1	0
3818695 191028	0235	32.6	93537.50	43.08	0	1	0
3818795 191028	0235	32.7	93862.50	43.01	0	1	0
3818895 191028	0235	32.8	92487.50	42.91	0	1	0
3819004 191028	0235	32.9	95725.00	42.88	0	1	0
3819104 191028	0235	33.0	93275.00	42.99	0	1	0
3819204 191028	0235	33.1	95262.50	42.94	0	1	0
3819304 191028	0235	33.2	94725.00	43.00	0	1	0
3819394 191028	0235	33.3	94225.00	43.00	0	1	0
3819504 191028	0235	33.4	92937.50	43.05	0	1	0
3819604 191028	0235	33.5	95275.00	42.94	0	1	0
3819704 191028	0235	33.6	95262.50	42.93	0	1	0
3819804 191028	0235	33.7	95800.00	43.01	0	1	0
3819904 191028	0235	33.8	93137.50	43.09	0	1	0
3820004 191028	0235	33.9	93137.50	43.12	0	1	0
3820104 191028	0235	34.0	95337.50	43.01	0	1	0
3820204 191028	0235	34.1	93300.00	43.10	0	1	0
3820304 191028	0235	34.2	95000.00	43.01	0	1	0
3820404 191028	0235	34.3	93725.00	43.02	0	1	0
3820504 191028	0235	34.4	94837.50	43.00	0	1	0
3820604 191028	0235	34.5	94000.00	43.09	0	1	0
3820704 191028	0235	34.6	93400.00	43.03	0	1	0
3820804 191028	0235	34.7	93000.00	42.95	0	1	0
3820914 191028	0235	34.8	94537.50	42.82	0	1	0
3821014 191028	0235	34.9	92225.00	42.88	0	1	0
3821114 191028	0235	35.0	93262.50	42.84	0	1	0
3821214 191028	0235	35.1	95062.50	42.75	0	1	0
3821313 191028	0235	35.2	96250.00	42.83	0	1	0
3821413 191028	0235	35.3	93187.50	42.88	0	1	0
3821513 191028	0235	35.4	94625.00	42.86	0	1	0
3821613 191028	0235	35.5	94037.50	42.85	0	1	0
3821713 191028	0235	35.6	93137.50	42.85	0	1	0
3821813 191028	0235	35.7	96412.50	42.84	0	1	0
3821924 191028	0235	35.8	94937.50	42.99	0	1	0
3822024 191028	0235	35.9	94937.50	43.01	0	1	0
3822123 191028	0235	36.0	93625.00	43.13	0	1	0
3822223 191028	0235	36.1	94650.00	43.15	0	1	0
3822323 191028	0235	36.2	94325.00	43.13	0	1	0
3822423 191028	0235	36.3	94237.50	43.04	0	1	0
3822523 191028	0235	36.4	93075.00	43.09	0	1	0
3822623 191028	0235	36.5	95275.00	43.02	0	1	0
3822723 191028	0235	36.6	93537.50	43.08	0	1	0
3822823 191028	0235	36.7	92050.00	43.10	0	1	0
3822923 191028	0235	36.8	93000.00	42.90	0	1	0
3823023 191028	0235	36.9	93000.00	42.81	0	1	0
3823123 191028	0235	37.0	95487.50	42.72	0	1	0
3823233 191028	0235	37.1	94650.00	42.81	0	1	0
3823323 191028	0235	37.2	93350.00	42.81	0	1	0
3823423 191028	0235	37.3	93812.50	42.76	0	1	0
3823523 191028	0235	37.4	93675.00	42.75	0	1	0
3823623 191028	0235	37.5	92337.50	42.77	0	1	0
3823733 191028	0235	37.6	95900.00	42.64	0	1	0
3823823 191028	0235	37.7	95525.00	42.75	0	1	0
3823933 191028	0235	37.8	93412.50	42.90	0	1	0
3824033 191028	0235	37.9	93412.50	42.92	0	1	0
3824133 191028	0235	38.0	94562.50	42.94	0	1	0
3824233 191028	0235	38.1	92575.00	42.90	0	1	0
3824333 191028	0235	38.2	94325.00	42.81	0	1	0
3824433 191028	0235	38.3	94775.00	42.85	0	1	0
3824533 191028	0235	38.4	95025.00	42.89	0	1	0
3824633 191028	0235	38.5	96187.50	42.95	0	1	0
3824733 191028	0235	38.6	93100.00	43.13	0	1	0
3824833 191028	0235	38.7	94575.00	43.00	0	1	0
3824943 191028	0235	38.8	94925.00	42.96	0	1	0
3825042 191028	0235	38.9	94925.00	43.03	0	1	0
3825142 191028	0235	39.0	93437.50	43.09	0	1	0
3825242 191028	0235	39.1	94212.50	43.04	0	1	0
3825342 191028	0235	39.2	93650.00	43.12	0	1	0
3825442 191028	0235	39.3	94050.00	43.09	0	1	0
3825542 191028	0235	39.4	93975.00	43.05	0	1	0
3825642 191028	0235	39.5	94562.50	43.01	0	1	0
3825742 191028	0235	39.6	93787.50	42.93	0	1	0
3825842 191028	0235	39.7	94275.00	42.96	0	1	0
3825943 191028	0235	39.8	93225.00	42.95	0	1	0
3826053 191028	0235	39.9	96687.50	42.87	0	1	0
3826142 191028	0235	40.0	94537.50	42.95	0	1	0
3826253 191028	0235	40.1	93525.00	43.00	0	1	0
3826343 191028	0235	40.2	93300.00	42.97	0	1	0
3826443 191028	0235	40.3	96362.50	42.96	0	1	0
3826553 191028	0235	40.4	93100.00	43.06	0	1	0
3826643 191028	0235	40.5	92375.00	43.02	0	1	0
3826753 191028	0235	40.6	94862.50	42.92	0	1	0
3826852 191028	0235	40.7	95475.00	42.97	0	1	0
3826952 191028	0235	40.8	93412.50	43.03	0	1	0
3827052 191028	0235	40.9	94012.50	43.03	0	1	0
3827152 191028	0235	41.0	94562.50	42.91	0	1	0
3827252 191028	0235	41.1	94512.50	42.91	0	1	0
3827352 191028	0235	41.2	94712.50	42.96	0	1	0
3827452 191028	0235	41.3	94437.50	43.02	0	1	0
3827552 191028	0235	41.4	93737.50	42.94	0	1	0
3827652 191028	0235	41.5	93837.50	42.96	0	1	0
3827752 191028	0235	41.6	93550.00	43.03	0	1	0
3827852 191028	0235	41.7	94687.50	42.97	0	1	0
3827962 191028	0235	41.8	94687.50	42.94	0	1	0
3828062 191028	0235	41.9	94687.50	42.99	0	1	0
3828162 191028	0235	42.0	93112.50	43.02	0	1	0
3828262 191028	0235	42.1	94862.50	42.96	0	1	0
3828362 191028	0235	42.2	92962.50	42.97	0	1	0
3828462 191028	0235	42.3	95100.00	42.90	0	1	0
3828562 191028	0235	42.4	93087.50	42.93	0	1	0
3828662 191028	0235	42.5	94512.50	42.90	0	1	0
3828762 191028	0235	42.6	94900.00	42.93	0	1	0
3828862 191028	0235	42.7	93900.00	42.99	0	1	0
3828972 191028	0235	42.8	91125.00	42.95	0	1	0
3829072 191028	0235	42.9	93725.00	42.79	0	1	0
3829172 191028	0235	43.0	94937.50	42.75	0	1	0
3829272 191028	0235	43.1	95075.00	42.83	0	1	0
3829372 191028	0235	43.2	95525.00	42.84	0	1	0
3829472 191028	0235	43.3	93887.50	42.95	0	1	0
3829572 191028	0235	43.4	94837.50	42.90	0	1	0
3829672 191028	0235	43.5	94700.00	42.98	0	1	0
3829772 191028	0235	43.6	93862.50	42.99	0	1	0
3829872 191028	0235	43.7	94050.00	42.94	0	1	0
3829972 191028	0235	43.8	95162.50	42.95	0	1	0
3830072 191028	0235	43.9	95162.50	43.13	0	1	0
3830172 191028	0235	44.0	95162.50	43.19	0	1	0
3830272 191028	0235	44.1	94050.00	43.20	0	1	0
3830372 191028	0235	44.2	94187.50	43.16	0	1	0
3830472 191028	0235	44.3	95000.00	43.10	0	1	0
3830572 191028	0235	44.4	92062.50	43.15	0	1	0
3830672 191028	0235	44.5	95475.00	43.02	0	1	0
3830772 191028	0235	44.6	94237.50	43.06	0	1	0
3830872 191028	0235	44.7	93887.50	43.07	0	1	0
3830982 191028	0235	44.8	94900.00	43.07	0	1	0
3831082 191028	0235	44.9	95262.50	43.06	0	1	0
3831182 191028	0235	45.0	95212.50	43.06	0	1	0
3831282 191028	0235	45.1	92987.50	43.06	0	1	0
3831382 191028	0235	45.2	93787.50	43.01	0	1	0
3831482 191028	0235	45.3	94362.50	43.00	0	1	0
3831582 191028	0235	45.4	92487.50	42.97	0	1	0
3831682 191028	0235	45.5	92762.50	42.99	0	1	0
3831782 191028	0235	45.6	97075.00	42.86	0	1	0
3831882 191028	0235	45.7	92887.50	42.99	0	1	0
3831992 191028	0235	45.8	95687.50	42.95	0	1	0
3832092 191028	0235	45.9	93937.50	42.98	0	1	0
3832192 191028	0235	46.0	96862.50	42.92	0	1	0
3832292 191028	0235	46.1	94900.00	43.00	0	1	0
3832392 191028	0235	46.2	93725.00	43.08	0	1	0
3832492 191028	0235	46.3	94387.50	43.08	0	1	0
3832592 191028	0235	46.4	96325.00	43.08	0	1	0
3832691 191028	0235	46.5	94437.50	43.25	0	1	0
3832792 191028	0235	46.6	94087.50	43.33	0	1	0
3832892 191028	0235	46.7	93062.50	43.20	0	1	0
3832992 191028	0235	46.8	96012.50	43.20	0	1	0
3833091 191028	0235	46.9	96012.50	43.22	0	1	0
3833192 191028	0235	47.0	93825.00	43.31	0	1	0
3833301 191028	0235	47.1	94675.00	43.17	0	1	0
3833392 191028	0235	47.2	92662.50	43.16	0	1	0
3833491 191028	0235	47.3	96787.50	43.12	0	1	0
3833591 191028	0235	47.4	94737.50	43.22	0	1	0
3833691 191028	0235	47.5	93775.00	43.15	0	1	0
3833801 191028	0235	47.6	94500.00	43.12	0	1	0
3833891 191028	0235	47.7	94250.00	43.14	0	1	0
3834002 191028	0235	47.8	94225.00	43.20	0	1	0
3834101 191028	0235	47.9	94225.00	43.12	0	1	0
3834201 191028	0235	48.0	94337.50	43.03	0	1	0
3834301 191028	0235	48.1	93625.00	43.06	0	1	0
3834401 191028	0235	48.2	93000.00	43.01	0	1	0
3834501 191028	0235	48.3	94200.00	43.03	0	1	0
3834601 191028	0235	48.4	95637.50	42.91	0	1	0
3834701 191028	0235	48.5	94775.00	42.95	0	1	0
3834801 191028	0235	48.6	94637.50	42.99	0	1	0
3834901 191028	0235	48.7	94775.00	43.00	0	1	0
3835011 191028	0235	48.8	93562.50	43.02	0	1	0
3835111 191028	0235	48.9	95012.50	42.99	0	1	0
3835211 191028	0235	49.0	94750.00	43.03	0	1	0
3835311 191028	0235	49.1	91575.00	43.05	0	1	0
3835411 191028	0235	49.2	92075.00	42.96	0	1	0
3835511 191028	0235	49.3	91187.50	42.92	0	1	0
3835611 191028	0235	49.4	94825.00	42.78	0	1	0
3835711 191028	0235	49.5	92662.50	42.74	0	1	0
3835811 191028	0235	49.6	95700.00	42.65	0	1	0
3835911 191028	0235	49.7	94712.50	42.70	0	1	0
3836021 191028	0235	49.8	92712.50	42.69	0	1	0
3836121 191028	0235	49.9	92712.50	42.65	0	1	0
3836211 191028	0235	50.0	92300.00	42.55	0	1	0
3836321 191028	0235	50.1	94025.00	42.44	0	1	0
3836421 191028	0235	50.2	93075.00	42.55	0	1	0
3836511 191028	0235	50.3	92775.00	42.60	0	1	0
3836621 191028	0235	50.4	94637.50	42.67	0	1	0
3836721 191028	0235	50.5	95612.50	42.66	0	1	0
3836820 191028	0235	50.6	93362.50	42.79	0	1	0
3836920 191028	0235	50.7	93037.50	42.69	0	1	0
3837020 191028	0235	50.8	93825.00	42.61	0	1	0
3837120 191028	0235	50.9	93825.00	42.66	0	1	0
3837220 191028	0235	51.0	93562.50	42.71	0	1	0
3837320 191028	0235	51.1	93650.00	42.77	0	1	0
3837420 191028	0235	51.2	94200.00	42.75	0	1	0
3837520 191028	0235	51.3	93475.00	42.80	0	1	0
3837620 191028	0235	51.4	94200.00	42.83	0	1	0
3837720 191028	0235	51.5	93550.00	42.81	0	1	0
3837820 191028	0235	51.6	94300.00	42.72	0	1	0
3837920 191028	0235	51.7	93837.50	42.76	0	1	0
3838030 191028	0235	51.8	94412.50	42.80	0	1	0
3838130 191028	0235	51.9	92275.00	42.83	0	1	0
3838230 191028	0235	52.0	94850.00	42.76	0	1	0
3838330 191028	0235	52.1	93562.50	42.81	0	1	0
3838430 191028	0235	52.2	94887.50	42.81	0	1	0
3838530 191028	0235	52.3	93825.00	42.84	0	1	0
3838630 191028	0235	52.4	93100.00	42.86	0	1	0
3838729 191028	0235	52.5	95137.50	42.81	0	1	0
3838829 191028	0235	52.6	93150.00	42.88	0	1	0
3838929 191028	0235	52.7	94112.50	42.83	0	1	0
3839039 191028	0235	52.8	93225.00	42.84	0	1	0
3839139 191028	0235	52.9	93225.00	42.79	0	1	0
3839239 191028	0235	53.0	94950.00	42.83	0	1	0
3839339 191028	0235	53.1	92350.00	42.83	0	1	0
3839439 191028	0235	53.2	92150.00	42.78	0	1	0
3839539 191028	0235	53.3	93887.50	42.66	0	1	0
3839639 191028	0235	53.4	93787.50	42.66	0	1	0
3839739 191028	0235	53.5	92525.00	42.69	0	1	0
3839839 191028	0235	53.6	95287.50	42.57	0	1	0
3839939 191028	0235	53.7	93500.00	42.67	0	1	0
3840039 191028	0235	53.8	96212.50	42.64	0	1	0
3840139 191028	0235	53.9	94575.00	42.77	0	1	0
3840239 191028	0235	54.0	95050.00	42.84	0	1	0
3840349 191028	0235	54.1	94200.00	42.84	0	1	0
3840439 191028	0235	54.2	96525.00	42.92	0	1	0
3840538 191028	0235	54.3	93812.50	43.12	0	1	0
3840638 191028	0235	54.4	95100.00	43.12	0	1	0
3840738 191028	0235	54.5	92612.50	43.18	0	1	0
3840848 191028	0235	54.6	95462.50	43.18	0	1	0
3840938 191028	0235	54.7	95425.00	43.19	0	1	0
3841048 191028	0235	54.8	94450.00	43.27	0	1	0
3841148 191028	0235	54.9	94450.00	43.19	0	1	0
3841248 191028	0235	55.0	94575.00	43.19	0	1	0
3841348 191028	0235	55.1	94762.50	43.17	0	1	0
3841448 191028	0235	55.2	92787.50	43.19	0	1	0
3841548 191028	0235	55.3	94875.00	43.02	0	1	0
3841648 191028	0235	55.4	93387.50	43.07	0	1	0
3841748 191028	0235	55.5	94025.00	43.00	0	1	0
3841848 191028	0235	55.6	92712.50	43.06	0	1	0
3841948 191028	0235	55.7	95962.50	42.94	0	1	0
3842058 191028	0235	55.8	95012.50	42.96	0	1	0
3842158 191028	0235	55.9	95012.50	42.98	0	1	0
3842258 191028	0235	56.0	93525.00	43.01	0	1	0
3842358 191028	0235	56.1	94162.50	42.96	0	1	0
3842458 191028	0235	56.2	93825.00	42.94	0	1	0
3842557 191028	0235	56.3	93750.00	42.98	0	1	0
3842657 191028	0235	56.4	95075.00	42.93	0	1	0
3842757 191028	0235	56.5	94125.00	43.01	0	1	0
3842857 191028	0235	56.6	91550.00	43.01	0	1	0
3842957 191028	0235	56.7	93750.00	42.96	0	1	0
3843067 191028	0235	56.8	94075.00	42.86	0	1	0
3843167 191028	0235	56.9	94075.00	42.82	0	1	0
3843267 191028	0235	57.0	91875.00	42.78	0	1	0
3843367 191028	0235	57.1	94975.00	42.70	0	1	0
3843467 191028	0235	57.2	93175.00	42.74	0	1	0
3843567 191028	0235	57.3	94162.50	42.71	0	1	0
3843667 191028	0235	57.4	92837.50	42.73	0	1	0
3843767 191028	0235	57.5	93550.00	42.63	0	1	0
3843867 191028	0235	57.6	94937.50	42.60	0	1	0
3843967 191028	0235	57.7	91337.50	42.75	0	1	0
3844067 191028	0235	57.8	93600.00	42.65	0	1	0
3844167 191028	0235	57.9	94550.00	42.62	0	1	0
3844267 191028	0235	58.0	93950.00	42.65	0	1	0
3844377 191028	0235	58.1	95487.50	42.74	0	1	0
3844466 191028	0235	58.2	93275.00	42.76	0	1	0
3844567 191028	0235	58.3	95162.50	42.77	0	1	0
3844666 191028	0235	58.4	93575.00	42.81	0	1	0
3844766 191028	0235	58.5	93212.50	42.84	0	1	0
3844876 191028	0235	58.6	95137.50	42.83	0	1	0
3844966 191028	0235	58.7	91987.50	42.84	0	1	0
3845076 191028	0235	58.8	95350.00	42.87	0	1	0
3845176 191028	0235	58.9	93775.00	42.95	0	1	0
3845276 191028	0235	59.0	93300.00	42.91	0	1	0
3845376 191028	0235	59.1	94225.00	42.88	0	1	0
3845476 191028	0235	59.2	94912.50	42.83	0	1	0
3845576 191028	0235	59.3	95725.00	42.90	0	1	0
3845676 191028	0235	59.4	93837.50	42.92	0	1	0
3845776 191028	0235	59.5	96200.00	42.94	0	1	0
3845876 191028	0235	59.6	93312.50	43.07	0	1	0
3845976 191028	0235	59.7	94437.50	42.99	0	1	0
3846086 191028	0235	59.8	94025.00	43.10	0	1	0
3846185 191028	0235	59.9	94025.00	43.04	0	1	0
3846286 191028	0236	0.0	94375.00	43.05	0	1	0
3846386 191028	0236	0.1	94787.50	43.10	0	1	0
3846486 191028	0236	0.2	95225.00	43.12	0	1	0
3846586 191028	0236	0.3	96475.00	43.14	0	1	0
3846686 191028	0236	0.4	97175.00	43.17	0	1	0
3846786 191028	0236	0.5	92625.00	43.32	0	1	0
3846886 191028	0236	0.6	92150.00	43.16	0	1	0
3846986 191028	0236	0.7	93262.50	43.11	0	1	0
3847086 191028	0236	0.8	94362.50	43.06	0	1	0
3847196 191028	0236	0.9	95162.50	43.07	0	1	0
3847296 191028	0236	1.0	92337.50	43.12	0	1	0
3847396 191028	0236	1.1	95075.00	43.03	0	1	0
3847496 191028	0236	1.2	91687.50	43.04	0	1	0
3847596 191028	0236	1.3	91437.50	42.88	0	1	0
3847696 191028	0236	1.4	94125.00	42.66	0	1	0
3847796 191028	0236	1.5	95425.00	42.52	0	1	0
3847896 191028	0236	1.6	92537.50	42.65	0	1	0
3847996 191028	0236	1.7	92900.00	42.66	0	1	0
3848096 191028	0236	1.8	93437.50	42.65	0	1	0
3848196 191028	0236	1.9	95337.50	42.61	0	1	0
3848295 191028	0236	2.0	93837.50	42.61	0	1	0
3848395 191028	0236	2.1	94412.50	42.68	0	1	0
3848495 191028	0236	2.2	93875.00	42.65	0	1	0
3848595 191028	0236	2.3	94300.00	42.75	0	1	0
3848695 191028	0236	2.4	95487.50	42.88	0	1	0
3848795 191028	0236	2.5	93900.00	42.94	0	1	0
3848895 191028	0236	2.6	96175.00	42.87	0	1	0
3848995 191028	0236	2.7	92137.50	43.03	0	1	0
3849105 191028	0236	2.8	93875.00	43.00	0	1	0
3849205 191028	0236	2.9	94275.00	43.02	0	1	0
3849305 191028	0236	3.0	95262.50	42.97	0	1	0
3849405 191028	0236	3.1	94187.50	43.04	0	1	0
3849505 191028	0236	3.2	90225.00	43.03	0	1	0
3849605 191028	0236	3.3	92787.50	42.86	0	1	0
3849705 191028	0236	3.4	94375.00	42.79	0	1	0
3849805 191028	0236	3.5	95762.50	42.74	0	1	0
3849905 191028	0236	3.6	95675.00	42.83	0	1	0
3850005 191028	0236	3.7	93612.50	42.81	0	1	0
3850115 191028	0236	3.8	93162.50	42.87	0	1	0
3850215 191028	0236	3.9	95925.00	42.84	0	1	0
3850314 191028	0236	4.0	93375.00	42.91	0	1	0
3850414 191028	0236	4.1	93787.50	42.83	0	1	0
3850514 191028	0236	4.2	94387.50	42.81	0	1	0
3850614 191028	0236	4.3	90850.00	43.00	0	1	0
3850714 191028	0236	4.4	93712.50	42.91	0	1	0
3850814 191028	0236	4.5	95575.00	42.88	0	1	0
3850914 191028	0236	4.6	92300.00	42.87	0	1	0
3851014 191028	0236	4.7	92937.50	42.72	0	1	0
3851114 191028	0236	4.8	92187.50	42.69	0	1	0
3851214 191028	0236	4.9	94237.50	42.65	0	1	0
3851314 191028	0236	5.0	94450.00	42.57	0	1	0
3851424 191028	0236	5.1	91962.50	42.62	0	1	0
3851514 191028	0236	5.2	94525.00	42.54	0	1	0
3851614 191028	0236	5.3	94812.50	42.54	0	1	0
3851714 191028	0236	5.4	95050.00	42.72	0	1	0
3851814 191028	0236	5.5	95387.50	42.78	0	1	0
3851924 191028	0236	5.6	92350.00	42.77	0	1	0
3852014 191028	0236	5.7	95862.50	42.78	0	1	0
3852124 191028	0236	5.8	95625.00	42.91	0	1	0
3852224 191028	0236	5.9	94575.00	43.06	0	1	0
3852324 191028	0236	6.0	96200.00	43.08	0	1	0
3852424 191028	0236	6.1	94512.50	43.16	0	1	0
3852524 191028	0236	6.2	98212.50	43.27	0	1	0
3852624 191028	0236	6.3	93787.50	43.44	0	1	0
3852724 191028	0236	6.4	93262.50	43.39	0	1	0
3852824 191028	0236	6.5	95075.00	43.31	0	1	0
3852924 191028	0236	6.6	94750.00	43.30	0	1	0
3853024 191028	0236	6.7	93400.00	43.40	0	1	0
3853134 191028	0236	6.8	92737.50	43.29	0	1	0
3853234 191028	0236	6.9	94100.00	43.16	0	1	0
3853334 191028	0236	7.0	94937.50	43.14	0	1	0
3853434 191028	0236	7.1	93800.00	43.08	0	1	0
3853533 191028	0236	7.2	94962.50	43.05	0	1	0
3853633 191028	0236	7.3	93712.50	42.91	0	1	0
3853734 191028	0236	7.4	95712.50	42.90	0	1	0
3853834 191028	0236	7.5	94487.50	43.01	0	1	0
3853934 191028	0236	7.6	93350.00	42.99	0	1	0
3854034 191028	0236	7.7	94775.00	42.92	0	1	0
3854133 191028	0236	7.8	89537.50	42.99	0	1	0
3854243 191028	0236	7.9	93687.50	42.84	0	1	0
3854343 191028	0236	8.0	93662.50	42.82	0	1	0
3854443 191028	0236	8.1	92712.50	42.77	0	1	0
3854543 191028	0236	8.2	92725.00	42.72	0	1	0
3854643 191028	0236	8.3	95712.50	42.62	0	1	0
3854743 191028	0236	8.4	92887.50	42.71	0	1	0
3854843 191028	0236	8.5	93237.50	42.58	0	1	0
3854944 191028	0236	8.6	94500.00	42.52	0	1	0
3855044 191028	0236	8.7	95112.50	42.57	0	1	0
3855143 191028	0236	8.8	93500.00	42.59	0	1	0
3855243 191028	0236	8.9	94525.00	42.77	0	1	0
3855343 191028	0236	9.0	96287.50	42.81	0	1	0
3855443 191028	0236	9.1	95237.50	42.92	0	1	0
3855543 191028	0236	9.2	94100.00	43.04	0	1	0
3855643 191028	0236	9.3	93650.00	43.10	0	1	0
3855743 191028	0236	9.4	93637.50	43.01	0	1	0
3855843 191028	0236	9.5	94137.50	43.04	0	1	0
3855943 191028	0236	9.6	92337.50	43.08	0	1	0
3856043 191028	0236	9.7	94362.50	42.98	0	1	0
3856153 191028	0236	9.8	92937.50	42.95	0	1	0
3856253 191028	0236	9.9	94900.00	42.92	0	1	0
3856352 191028	0236	10.0	93175.00	42.94	0	1	0
3856452 191028	0236	10.1	94087.50	42.80	0	1	0
3856552 191028	0236	10.2	95237.50	42.75	0	1	0
3856652 191028	0236	10.3	93837.50	42.80	0	1	0
3856752 191028	0236	10.4	96812.50	42.81	0	1	0
3856852 191028	0236	10.5	92625.00	42.95	0	1	0
3856952 191028	0236	10.6	93512.50	42.88	0	1	0
3857052 191028	0236	10.7	94025.00	42.94	0	1	0
3857152 191028	0236	10.8	91725.00	42.92	0	1	0
3857262 191028	0236	10.9	93475.00	42.87	0	1	0
3857362 191028	0236	11.0	92837.50	42.80	0	1	0
3857462 191028	0236	11.1	96187.50	42.79	0	1	0
3857562 191028	0236	11.2	93175.00	42.88	0	1	0
3857662 191028	0236	11.3	98037.50	42.79	0	1	0
3857762 191028	0236	11.4	93450.00	42.98	0	1	0
3857862 191028	0236	11.5	93600.00	42.83	0	1	0
3857962 191028	0236	11.6	93137.50	42.87	0	1	0
3858062 191028	0236	11.7	94912.50	42.85	0	1	0
3858162 191028	0236	11.8	93662.50	42.89	0	1	0
3858272 191028	0236	11.9	93625.00	42.98	0	1	0
3858362 191028	0236	12.0	94162.50	42.99	0	1	0
3858472 191028	0236	12.1	95400.00	43.05	0	1	0
3858562 191028	0236	12.2	94487.50	43.01	0	1	0
3858662 191028	0236	12.3	94475.00	43.07	0	1	0
3858772 191028	0236	12.4	93612.50	42.91	0	1	0
3858862 191028	0236	12.5	93875.00	42.92	0	1	0
3858972 191028	0236	12.6	94325.00	42.93	0	1	0
3859062 191028	0236	12.7	92362.50	42.98	0	1	0
3859162 191028	0236	12.8	95662.50	42.87	0	1	0
3859272 191028	0236	12.9	93675.00	42.96	0	1	0
3859373 191028	0236	13.0	95387.50	42.96	0	1	0
3859472 191028	0236	13.1	94075.00	43.02	0	1	0
3859572 191028	0236	13.2	95675.00	42.96	0	1	0
3859672 191028	0236	13.3	93762.50	43.01	0	1	0
3859772 191028	0236	13.4	93837.50	42.98	0	1	0
3859872 191028	0236	13.5	94300.00	42.99	0	1	0
3859972 191028	0236	13.6	92737.50	43.01	0	1	0
3900072 191028	0236	13.7	94462.50	42.94	0	1	0
3900172 191028	0236	13.8	93262.50	43.03	0	1	0
3900282 191028	0236	13.9	92350.00	42.92	0	1	0
3900382 191028	0236	14.0	92350.00	42.86	0	1	0
3900482 191028	0236	14.1	92900.00	42.73	0	1	0
3900582 191028	0236	14.2	94787.50	42.67	0	1	0
3900682 191028	0236	14.3	92112.50	42.63	0	1	0
3900782 191028	0236	14.4	93425.00	42.56	0	1	0
3900882 191028	0236	14.5	93600.00	42.54	0	1	0
3900982 191028	0236	14.6	97000.00	42.51	0	1	0
3901082 191028	0236	14.7	95300.00	42.70	0	1	0
3901182 191028	0236	14.8	94112.50	42.74	0	1	0
3901292 191028	0236	14.9	95225.00	42.78	0	1	0
3901382 191028	0236	15.0	93550.00	42.91	0	1	0
3901492 191028	0236	15.1	93900.00	42.96	0	1	0
3901582 191028	0236	15.2	94450.00	43.01	0	1	0
3901682 191028	0236	15.3	92837.50	42.99	0	1	0
3901792 191028	0236	15.4	94050.00	43.02	0	1	0
3901882 191028	0236	15.5	94875.00	43.05	0	1	0
3901992 191028	0236	15.6	95312.50	43.11	0	1	0
3902082 191028	0236	15.7	94600.00	43.03	0	1	0
3902182 191028	0236	15.8	91125.00	43.00	0	1	0
3902292 191028	0236	15.9	93562.50	42.87	0	1	0
3902392 191028	0236	16.0	95275.00	42.79	0	1	0
3902492 191028	0236	16.1	96625.00	42.87	0	1	0
3902592 191028	0236	16.2	95100.00	42.99	0	1	0
3902692 191028	0236	16.3	92012.50	43.02	0	1	0
3902793 191028	0236	16.4	93950.00	42.98	0	1	0
3902892 191028	0236	16.5	94612.50	42.98	0	1	0
3902993 191028	0236	16.6	93562.50	42.97	0	1	0
3903092 191028	0236	16.7	94325.00	42.89	0	1	0
3903192 191028	0236	16.8	94337.50	42.88	0	1	0
3903302 191028	0236	16.9	94412.50	43.02	0	1	0
3903402 191028	0236	17.0	94075.00	43.06	0	1	0
3903502 191028	0236	17.1	94687.50	43.01	0	1	0
3903602 191028	0236	17.2	94962.50	42.92	0	1	0
3903702 191028	0236	17.3	97125.00	42.91	0	1	0
3903802 191028	0236	17.4	92887.50	43.14	0	1	0
3903902 191028	0236	17.5	93875.00	43.09	0	1	0
3904002 191028	0236	17.6	93862.50	43.06	0	1	0
3904102 191028	0236	17.7	94112.50	43.07	0	1	0
3904202 191028	0236	17.8	92212.50	43.07	0	1	0
3904312 191028	0236	17.9	94775.00	42.97	0	1	0
3904412 191028	0236	18.0	94250.00	42.99	0	1	0
3904512 191028	0236	18.1	93275.00	42.99	0	1	0
3904612 191028	0236	18.2	93262.50	42.93	0	1	0
3904712 191028	0236	18.3	94225.00	42.85	0	1	0
3904812 191028	0236	18.4	94662.50	42.72	0	1	0
3904912 191028	0236	18.5	92925.00	42.80	0	1	0
3905012 191028	0236	18.6	92825.00	42.76	0	1	0
3905112 191028	0236	18.7	94587.50	42.71	0	1	0
3905212 191028	0236	18.8	93112.50	42.74	0	1	0
3905312 191028	0236	18.9	91825.00	42.78	0	1	0
3905412 191028	0236	19.0	92887.50	42.64	0	1	0
3905512 191028	0236	19.1	94425.00	42.58	0	1	0
3905612 191028	0236	19.2	93875.00	42.63	0	1	0
3905711 191028	0236	19.3	91075.00	42.66	0	1	0
3905811 191028	0236	19.4	92437.50	42.52	0	1	0
3905911 191028	0236	19.5	95087.50	42.42	0	1	0
3906011 191028	0236	19.6	94987.50	42.52	0	1	0
3906111 191028	0236	19.7	93987.50	42.61	0	1	0
3906211 191028	0236	19.8	93787.50	42.59	0	1	0
3906321 191028	0236	19.9	95162.50	42.62	0	1	0
3906421 191028	0236	20.0	93712.50	42.77	0	1	0
3906521 191028	0236	20.1	94750.00	42.80	0	1	0
3906621 191028	0236	20.2	93750.00	42.82	0	1	0
3906721 191028	0236	20.3	95350.00	42.81	0	1	0
3906821 191028	0236	20.4	95487.50	43.01	0	1	0
3906921 191028	0236	20.5	93087.50	43.14	0	1	0
3907021 191028	0236	20.6	92937.50	43.05	0	1	0
3907121 191028	0236	20.7	95275.00	42.96	0	1	0
3907221 191028	0236	20.8	94637.50	43.02	0	1	0
3907331 191028	0236	20.9	94037.50	43.06	0	1	0
3907431 191028	0236	21.0	95612.50	43.01	0	1	0
3907531 191028	0236	21.1	95375.00	43.09	0	1	0
3907631 191028	0236	21.2	93262.50	43.12	0	1	0
3907731 191028	0236	21.3	93725.00	43.10	0	1	0
3907831 191028	0236	21.4	93612.50	43.02	0	1	0
3907931 191028	0236	21.5	92600.00	42.94	0	1	0
3908031 191028	0236	21.6	95912.50	42.92	0	1	0
3908131 191028	0236	21.7	93150.00	43.05	0	1	0
3908231 191028	0236	21.8	93962.50	42.96	0	1	0
3908331 191028	0236	21.9	92962.50	42.93	0	1	0
3908431 191028	0236	22.0	95600.00	42.88	0	1	0
3908540 191028	0236	22.1	95225.00	42.88	0	1	0
3908630 191028	0236	22.2	94600.00	42.87	0	1	0
3908730 191028	0236	22.3	90987.50	42.93	0	1	0
3908831 191028	0236	22.4	96262.50	42.81	0	1	0
3908931 191028	0236	22.5	93525.00	42.93	0	1	0
3909041 191028	0236	22.6	92775.00	42.97	0	1	0
3909131 191028	0236	22.7	95837.50	42.83	0	1	0
3909230 191028	0236	22.8	92512.50	42.95	0	1	0
3909340 191028	0236	22.9	92250.00	42.88	0	1	0
3909440 191028	0236	23.0	91525.00	42.85	0	1	0
3909540 191028	0236	23.1	93700.00	42.67	0	1	0
3909640 191028	0236	23.2	94337.50	42.60	0	1	0
3909740 191028	0236	23.3	93037.50	42.59	0	1	0
3909840 191028	0236	23.4	92537.50	42.68	0	1	0
3909940 191028	0236	23.5	93437.50	42.51	0	1	0
3910040 191028	0236	23.6	93312.50	42.51	0	1	0
3910140 191028	0236	23.7	92700.00	42.53	0	1	0
3910240 191028	0236	23.8	95325.00	42.39	0	1	0
3910351 191028	0236	23.9	94650.00	42.52	0	1	0
3910450 191028	0236	24.0	94575.00	42.63	0	1	0
3910550 191028	0236	24.1	94287.50	42.76	0	1	0
3910651 191028	0236	24.2	92925.00	42.79	0	1	0
3910751 191028	0236	24.3	92362.50	42.73	0	1	0
3910850 191028	0236	24.4	93475.00	42.70	0	1	0
3910950 191028	0236	24.5	95337.50	42.74	0	1	0
3911050 191028	0236	24.6	94262.50	42.82	0	1	0
3911150 191028	0236	24.7	93925.00	42.87	0	1	0
3911250 191028	0236	24.8	93600.00	42.92	0	1	0
3911360 191028	0236	24.9	93725.00	42.84	0	1	0
3911460 191028	0236	25.0	95937.50	42.80	0	1	0
3911560 191028	0236	25.1	96325.00	42.86	0	1	0
3911660 191028	0236	25.2	92025.00	42.95	0	1	0
3911760 191028	0236	25.3	94800.00	42.91	0	1	0
3911860 191028	0236	25.4	95162.50	43.02	0	1	0
3911960 191028	0236	25.5	92562.50	43.10	0	1	0
3912060 191028	0236	25.6	90612.50	42.97	0	1	0
3912160 191028	0236	25.7	92712.50	42.81	0	1	0
3912260 191028	0236	25.8	92712.50	42.76	0	1	0
3912360 191028	0236	25.9	95000.00	42.72	0	1	0
3912460 191028	0236	26.0	91800.00	42.77	0	1	0
3912560 191028	0236	26.1	92900.00	42.59	0	1	0
3912660 191028	0236	26.2	95062.50	42.43	0	1	0
3912760 191028	0236	26.3	94712.50	42.57	0	1	0
3912859 191028	0236	26.4	94287.50	42.57	0	1	0
3912960 191028	0236	26.5	92937.50	42.53	0	1	0
3913059 191028	0236	26.6	92675.00	42.54	0	1	0
3913159 191028	0236	26.7	93825.00	42.64	0	1	0
3913259 191028	0236	26.8	93925.00	42.69	0	1	0
3913369 191028	0236	26.9	93837.50	42.74	0	1	0
3913469 191028	0236	27.0	95850.00	42.69	0	1	0
3913569 191028	0236	27.1	93287.50	42.87	0	1	0
3913669 191028	0236	27.2	92900.00	42.89	0	1	0
3913769 191028	0236	27.3	93675.00	42.79	0	1	0
3913869 191028	0236	27.4	94162.50	42.74	0	1	0
3913969 191028	0236	27.5	92587.50	42.74	0	1	0
3914069 191028	0236	27.6	94637.50	42.72	0	1	0
3914169 191028	0236	27.7	93325.00	42.81	0	1	0
3914269 191028	0236	27.8	95050.00	42.79	0	1	0
3914379 191028	0236	27.9	92687.50	42.84	0	1	0
3914479 191028	0236	28.0	93037.50	42.79	0	1	0
3914579 191028	0236	28.1	95062.50	42.66	0	1	0
3914679 191028	0236	28.2	94775.00	42.74	0	1	0
3914779 191028	0236	28.3	92700.00	42.83	0	1	0
3914879 191028	0236	28.4	95450.00	42.78	0	1	0
3914978 191028	0236	28.5	94650.00	42.84	0	1	0
3915078 191028	0236	28.6	93700.00	42.93	0	1	0
3915178 191028	0236	28.7	95087.50	42.89	0	1	0
3915278 191028	0236	28.8	93612.50	42.97	0	1	0
3915388 191028	0236	28.9	94000.00	42.90	0	1	0
3915478 191028	0236	29.0	90575.00	42.96	0	1	0
3915588 191028	0236	29.1	94675.00	42.85	0	1	0
3915688 191028	0236	29.2	94512.50	42.84	0	1	0
3915778 191028	0236	29.3	91500.00	42.82	0	1	0
3915888 191028	0236	29.4	93387.50	42.77	0	1	0
3915978 191028	0236	29.5	94062.50	42.68	0	1	0
3916088 191028	0236	29.6	93675.00	42.65	0	1	0
3916188 191028	0236	29.7	93600.00	42.65	0	1	0
3916278 191028	0236	29.8	95462.50	42.58	0	1	0
3916388 191028	0236	29.9	93725.00	42.67	0	1	0
3916488 191028	0236	30.0	93362.50	42.65	0	1	0
3916588 191028	0236	30.1	92275.00	42.78	0	1	0
3916687 191028	0236	30.2	95350.00	42.67	0	1	0
3916787 191028	0236	30.3	93325.00	42.71	0	1	0
3916887 191028	0236	30.4	94125.00	42.79	0	1	0
3916987 191028	0236	30.5	94100.00	42.82	0	1	0
3917087 191028	0236	30.6	95512.50	42.83	0	1	0
3917187 191028	0236	30.7	95325.00	42.91	0	1	0
3917287 191028	0236	30.8	94400.00	42.99	0	1	0
3917397 191028	0236	30.9	93650.00	42.94	0	1	0
3917497 191028	0236	31.0	94112.50	42.93	0	1	0
3917597 191028	0236	31.1	96037.50	42.97	0	1	0
3917697 191028	0236	31.2	94612.50	43.14	0	1	0
3917797 191028	0236	31.3	95475.00	43.10	0	1	0
3917897 191028	0236	31.4	93325.00	43.20	0	1	0
3917997 191028	0236	31.5	92925.00	43.16	0	1	0
3918097 191028	0236	31.6	93425.00	43.11	0	1	0
3918197 191028	0236	31.7	94712.50	43.02	0	1	0
3918297 191028	0236	31.8	95200.00	42.99	0	1	0
3918406 191028	0236	31.9	96900.00	43.03	0	1	0
3918507 191028	0236	32.0	95000.00	43.17	0	1	0
3918607 191028	0236	32.1	92550.00	43.21	0	1	0
3918706 191028	0236	32.2	94712.50	43.06	0	1	0
3918806 191028	0236	32.3	95200.00	43.06	0	1	0
3918906 191028	0236	32.4	94225.00	43.05	0	1	0
3919006 191028	0236	32.5	91625.00	43.09	0	1	0
3919106 191028	0236	32.6	94325.00	43.03	0	1	0
3919206 191028	0236	32.7	93450.00	43.07	0	1	0
3919306 191028	0236	32.8	94612.50	43.01	0	1	0
3919406 191028	0236	32.9	93637.50	42.99	0	1	0
3919506 191028	0236	33.0	93600.00	42.84	0	1	0
3919616 191028	0236	33.1	94037.50	42.78	0	1	0
3919706 191028	0236	33.2	94800.00	42.84	0	1	0
3919806 191028	0236	33.3	93562.50	42.85	0	1	0
3919906 191028	0236	33.4	93812.50	42.77	0	1	0
3920006 191028	0236	33.5	92662.50	42.76	0	1	0
3920116 191028	0236	33.6	93675.00	42.80	0	1	0
3920206 191028	0236	33.7	93537.50	42.77	0	1	0
3920306 191028	0236	33.8	94425.00	42.78	0	1	0
3920415 191028	0236	33.9	92962.50	42.77	0	1	0
3920515 191028	0236	34.0	95287.50	42.74	0	1	0
3920615 191028	0236	34.1	95775.00	42.81	0	1	0
3920715 191028	0236	34.2	93700.00	42.89	0	1	0
3920815 191028	0236	34.3	93937.50	42.84	0	1	0
3920915 191028	0236	34.4	96262.50	42.86	0	1	0
3921015 191028	0236	34.5	93875.00	42.97	0	1	0
3921115 191028	0236	34.6	93025.00	43.02	0	1	0
3921215 191028	0236	34.7	94237.50	43.00	0	1	0
3921315 191028	0236	34.8	92337.50	43.03	0	1	0
3921425 191028	0236	34.9	93200.00	42.93	0	1	0
3921525 191028	0236	35.0	93200.00	42.94	0	1	0
3921625 191028	0236	35.1	95550.00	42.85	0	1	0
3921725 191028	0236	35.2	95187.50	42.84	0	1	0
3921825 191028	0236	35.3	92325.00	42.91	0	1	0
3921925 191028	0236	35.4	94100.00	42.83	0	1	0
3922025 191028	0236	35.5	95762.50	42.74	0	1	0
3922125 191028	0236	35.6	93912.50	42.82	0	1	0
3922225 191028	0236	35.7	93725.00	42.86	0	1	0
3922325 191028	0236	35.8	93437.50	42.84	0	1	0
3922435 191028	0236	35.9	92712.50	42.89	0	1	0
3922535 191028	0236	36.0	94587.50	42.87	0	1	0
3922635 191028	0236	36.1	95687.50	42.93	0	1	0
3922734 191028	0236	36.2	93787.50	42.93	0	1	0
3922834 191028	0236	36.3	93525.00	42.87	0	1	0
3922935 191028	0236	36.4	92200.00	42.93	0	1	0
3923035 191028	0236	36.5	95575.00	42.84	0	1	0
3923135 191028	0236	36.6	94250.00	42.83	0	1	0
3923234 191028	0236	36.7	92775.00	42.85	0	1	0
3923334 191028	0236	36.8	94650.00	42.80	0	1	0
3923434 191028	0236	36.9	95087.50	42.86	0	1	0
3923534 191028	0236	37.0	95387.50	42.97	0	1	0
3923634 191028	0236	37.1	93950.00	43.00	0	1	0
3923735 191028	0236	37.2	94237.50	42.92	0	1	0
3923835 191028	0236	37.3	94025.00	42.94	0	1	0
3923935 191028	0236	37.4	94950.00	42.97	0	1	0
3924035 191028	0236	37.5	91450.00	43.09	0	1	0
3924135 191028	0236	37.6	93787.50	42.90	0	1	0
3924235 191028	0236	37.7	93925.00	42.88	0	1	0
3924335 191028	0236	37.8	93975.00	42.94	0	1	0
3924444 191028	0236	37.9	92562.50	42.90	0	1	0
3924544 191028	0236	38.0	92300.00	42.79	0	1	0
3924644 191028	0236	38.1	95125.00	42.65	0	1	0
3924744 191028	0236	38.2	92550.00	42.71	0	1	0
3924844 191028	0236	38.3	94875.00	42.63	0	1	0
3924944 191028	0236	38.4	95400.00	42.67	0	1	0
3925044 191028	0236	38.5	95325.00	42.69	0	1	0
3925144 191028	0236	38.6	92175.00	42.86	0	1	0
3925244 191028	0236	38.7	94112.50	42.79	0	1	0
3925344 191028	0236	38.8	91837.50	42.80	0	1	0
3925454 191028	0236	38.9	95725.00	42.70	0	1	0
3925554 191028	0236	39.0	93437.50	42.84	0	1	0
3925654 191028	0236	39.1	95575.00	42.90	0	1	0
3925754 191028	0236	39.2	92062.50	42.92	0	1	0
3925854 191028	0236	39.3	94462.50	42.89	0	1	0
3925954 191028	0236	39.4	94250.00	42.88	0	1	0
3926054 191028	0236	39.5	93075.00	42.82	0	1	0
3926154 191028	0236	39.6	94287.50	42.72	0	1	0
3926254 191028	0236	39.7	94900.00	42.82	0	1	0
3926354 191028	0236	39.8	95462.50	42.85	0	1	0
3926454 191028	0236	39.9	95150.00	43.02	0	1	0
3926554 191028	0236	40.0	93387.50	42.99	0	1	0
3926664 191028	0236	40.1	93825.00	42.99	0	1	0
3926753 191028	0236	40.2	91200.00	42.91	0	1	0
3926854 191028	0236	40.3	94625.00	42.87	0	1	0
3926953 191028	0236	40.4	94375.00	42.88	0	1	0
3927053 191028	0236	40.5	92650.00	42.88	0	1	0
3927164 191028	0236	40.6	94512.50	42.86	0	1	0
3927253 191028	0236	40.7	93187.50	42.87	0	1	0
3927353 191028	0236	40.8	92762.50	42.80	0	1	0
3927464 191028	0236	40.9	94400.00	42.68	0	1	0
3927564 191028	0236	41.0	92112.50	42.64	0	1	0
3927664 191028	0236	41.1	96012.50	42.58	0	1	0
3927764 191028	0236	41.2	94775.00	42.68	0	1	0
3927863 191028	0236	41.3	91487.50	42.84	0	1	0
3927964 191028	0236	41.4	96000.00	42.70	0	1	0
3928063 191028	0236	41.5	94737.50	42.78	0	1	0
3928163 191028	0236	41.6	94487.50	42.87	0	1	0
3928263 191028	0236	41.7	93075.00	42.87	0	1	0
3928363 191028	0236	41.8	93787.50	42.86	0	1	0
3928473 191028	0236	41.9	94012.50	42.91	0	1	0
3928573 191028	0236	42.0	97175.00	42.89	0	1	0
3928673 191028	0236	42.1	95625.00	43.12	0	1	0
3928773 191028	0236	42.2	91625.00	43.10	0	1	0
3928873 191028	0236	42.3	94462.50	42.96	0	1	0
3928973 191028	0236	42.4	92300.00	43.09	0	1	0
3929073 191028	0236	42.5	93775.00	42.93	0	1	0
3929173 191028	0236	42.6	94600.00	42.88	0	1	0
3929273 191028	0236	42.7	94187.50	42.89	0	1	0
3929373 191028	0236	42.8	95500.00	42.94	0	1	0
3929483 191028	0236	42.9	92850.00	43.02	0	1	0
3929583 191028	0236	43.0	95537.50	42.96	0	1	0
3929683 191028	0236	43.1	93437.50	42.89	0	1	0
3929783 191028	0236	43.2	94037.50	42.79	0	1	0
3929883 191028	0236	43.3	92575.00	42.90	0	1	0
3929983 191028	0236	43.4	93400.00	42.82	0	1	0
3930083 191028	0236	43.5	95687.50	42.87	0	1	0
3930183 191028	0236	43.6	94612.50	42.95	0	1	0
3930283 191028	0236	43.7	94075.00	42.95	0	1	0
3930383 191028	0236	43.8	95487.50	42.95	0	1	0
3930483 191028	0236	43.9	93612.50	42.95	0	1	0
3930583 191028	0236	44.0	94362.50	42.98	0	1	0
3930683 191028	0236	44.1	95425.00	42.93	0	1	0
3930782 191028	0236	44.2	94787.50	43.02	0	1	0
3930883 191028	0236	44.3	93412.50	43.05	0	1	0
3930982 191028	0236	44.4	94100.00	43.09	0	1	0
3931082 191028	0236	44.5	92212.50	43.12	0	1	0
3931183 191028	0236	44.6	95500.00	42.96	0	1	0
3931282 191028	0236	44.7	95462.50	43.00	0	1	0
3931382 191028	0236	44.8	94200.00	43.07	0	1	0
3931492 191028	0236	44.9	93237.50	43.01	0	1	0
3931592 191028	0236	45.0	92812.50	42.99	0	1	0
3931692 191028	0236	45.1	94637.50	42.92	0	1	0
3931792 191028	0236	45.2	94337.50	42.89	0	1	0
3931892 191028	0236	45.3	93687.50	42.87	0	1	0
3931992 191028	0236	45.4	94387.50	42.88	0	1	0
3932092 191028	0236	45.5	96925.00	42.89	0	1	0
3932192 191028	0236	45.6	92575.00	43.10	0	1	0
3932292 191028	0236	45.7	92325.00	42.97	0	1	0
3932393 191028	0236	45.8	92737.50	42.83	0	1	0
3932502 191028	0236	45.9	93412.50	42.76	0	1	0
3932602 191028	0236	46.0	93112.50	42.77	0	1	0
3932703 191028	0236	46.1	93587.50	42.79	0	1	0
3932803 191028	0236	46.2	92862.50	42.74	0	1	0
3932903 191028	0236	46.3	96300.00	42.67	0	1	0
3933003 191028	0236	46.4	96362.50	42.79	0	1	0
3933103 191028	0236	46.5	96825.00	42.88	0	1	0
3933203 191028	0236	46.6	92837.50	42.87	0	1	0
3933303 191028	0236	46.7	94925.00	42.89	0	1	0
3933403 191028	0236	46.8	94162.50	43.00	0	1	0
3933503 191028	0236	46.9	95525.00	43.07	0	1	0
3933603 191028	0236	47.0	94950.00	43.16	0	1	0
3933703 191028	0236	47.1	93900.00	43.25	0	1	0
3933803 191028	0236	47.2	93962.50	43.26	0	1	0
3933903 191028	0236	47.3	91400.00	43.31	0	1	0
3934003 191028	0236	47.4	92750.00	43.09	0	1	0
3934102 191028	0236	47.5	92550.00	42.93	0	1	0
3934212 191028	0236	47.6	97237.50	42.73	0	1	0
3934302 191028	0236	47.7	94600.00	42.93	0	1	0
3934402 191028	0236	47.8	93000.00	42.92	0	1	0
3934512 191028	0236	47.9	94987.50	42.86	0	1	0
3934612 191028	0236	48.0	93450.00	42.84	0	1	0
3934712 191028	0236	48.1	93400.00	42.77	0	1	0
3934812 191028	0236	48.2	92312.50	42.75	0	1	0
3934912 191028	0236	48.3	91537.50	42.68	0	1	0
3935012 191028	0236	48.4	91912.50	42.68	0	1	0
3935112 191028	0236	48.5	95900.00	42.64	0	1	0
3935212 191028	0236	48.6	93862.50	42.80	0	1	0
3935312 191028	0236	48.7	95050.00	42.64	0	1	0
3935412 191028	0236	48.8	91875.00	42.66	0	1	0
3935522 191028	0236	48.9	93737.50	42.61	0	1	0
3935622 191028	0236	49.0	95862.50	42.56	0	1	0
3935722 191028	0236	49.1	93287.50	42.67	0	1	0
3935822 191028	0236	49.2	93312.50	42.66	0	1	0
3935922 191028	0236	49.3	95137.50	42.71	0	1	0
3936022 191028	0236	49.4	93287.50	42.87	0	1	0
3936122 191028	0236	49.5	94550.00	42.93	0	1	0
3936222 191028	0236	49.6	92800.00	42.87	0	1	0
3936322 191028	0236	49.7	91350.00	42.82	0	1	0
3936422 191028	0236	49.8	92725.00	42.65	0	1	0
3936522 191028	0236	49.9	92862.50	42.69	0	1	0
3936622 191028	0236	50.0	94337.50	42.65	0	1	0
3936732 191028	0236	50.1	95662.50	42.58	0	1	0
3936822 191028	0236	50.2	95312.50	42.69	0	1	0
3936922 191028	0236	50.3	92862.50	42.78	0	1	0
3937032 191028	0236	50.4	94462.50	42.68	0	1	0
3937122 191028	0236	50.5	93887.50	42.73	0	1	0
3937232 191028	0236	50.6	91162.50	42.70	0	1	0
3937322 191028	0236	50.7	94237.50	42.63	0	1	0
3937421 191028	0236	50.8	95000.00	42.76	0	1	0
3937531 191028	0236	50.9	94787.50	42.86	0	1	0
3937631 191028	0236	51.0	92450.00	42.95	0	1	0
3937731 191028	0236	51.1	93775.00	42.86	0	1	0
3937831 191028	0236	51.2	94662.50	42.78	0	1	0
3937931 191028	0236	51.3	94650.00	42.75	0	1	0
3938031 191028	0236	51.4	96312.50	42.83	0	1	0
3938131 191028	0236	51.5	93312.50	42.91	0	1	0
3938231 191028	0236	51.6	94787.50	42.89	0	1	0
3938331 191028	0236	51.7	93037.50	43.05	0	1	0
3938431 191028	0236	51.8	92375.00	42.99	0	1	0
3938541 191028	0236	51.9	93550.00	42.88	0	1	0
3938641 191028	0236	52.0	94825.00	42.82	0	1	0
3938741 191028	0236	52.1	93612.50	42.93	0	1	0
3938841 191028	0236	52.2	95262.50	42.92	0	1	0
3938941 191028	0236	52.3	93475.00	42.95	0	1	0
3939041 191028	0236	52.4	93562.50	42.89	0	1	0
3939141 191028	0236	52.5	94125.00	42.77	0	1	0
3939241 191028	0236	52.6	92875.00	42.81	0	1	0
3939341 191028	0236	52.7	94337.50	42.72	0	1	0
3939441 191028	0236	52.8	93312.50	42.78	0	1	0
3939551 191028	0236	52.9	91987.50	42.82	0	1	0
3939651 191028	0236	53.0	95037.50	42.75	0	1	0
3939751 191028	0236	53.1	93812.50	42.76	0	1	0
3939851 191028	0236	53.2	91150.00	42.77	0	1	0
3939950 191028	0236	53.3	93237.50	42.59	0	1	0
3940051 191028	0236	53.4	93237.50	42.57	0	1	0
3940151 191028	0236	53.5	92625.00	42.56	0	1	0
3940251 191028	0236	53.6	94612.50	42.49	0	1	0
3940351 191028	0236	53.7	94762.50	42.57	0	1	0
3940451 191028	0236	53.8	95200.00	42.59	0	1	0
3940551 191028	0236	53.9	94000.00	42.67	0	1	0
3940651 191028	0236	54.0	92737.50	42.77	0	1	0
3940751 191028	0236	54.1	94862.50	42.66	0	1	0
3940851 191028	0236	54.2	93337.50	42.71	0	1	0
3940951 191028	0236	54.3	92662.50	42.81	0	1	0
3941050 191028	0236	54.4	93862.50	42.78	0	1	0
3941150 191028	0236	54.5	93212.50	42.81	0	1	0
3941251 191028	0236	54.6	93362.50	42.84	0	1	0
3941350 191028	0236	54.7	94987.50	42.78	0	1	0
3941450 191028	0236	54.8	95475.00	42.79	0	1	0
3941561 191028	0236	54.9	93912.50	42.80	0	1	0
3941660 191028	0236	55.0	94337.50	42.80	0	1	0
3941760 191028	0236	55.1	96137.50	42.87	0	1	0
3941860 191028	0236	55.2	91875.00	42.93	0	1	0
3941960 191028	0236	55.3	94025.00	42.86	0	1	0
3942060 191028	0236	55.4	94400.00	42.92	0	1	0
3942160 191028	0236	55.5	93275.00	42.95	0	1	0
3942260 191028	0236	55.6	95650.00	42.95	0	1	0
3942360 191028	0236	55.7	94450.00	43.05	0	1	0
3942460 191028	0236	55.8	95062.50	43.03	0	1	0
3942570 191028	0236	55.9	94075.00	43.01	0	1	0
3942670 191028	0236	56.0	94525.00	43.02	0	1	0
3942770 191028	0236	56.1	94287.50	43.03	0	1	0
3942870 191028	0236	56.2	95762.50	42.94	0	1	0
3942970 191028	0236	56.3	96512.50	43.12	0	1	0
3943070 191028	0236	56.4	91862.50	43.23	0	1	0
3943170 191028	0236	56.5	91637.50	43.12	0	1	0
3943270 191028	0236	56.6	94325.00	43.04	0	1	0
3943370 191028	0236	56.7	95112.50	42.98	0	1	0
3943470 191028	0236	56.8	94725.00	43.01	0	1	0
3943570 191028	0236	56.9	92862.50	43.00	0	1	0
3943670 191028	0236	57.0	91975.00	42.94	0	1	0
3943780 191028	0236	57.1	94350.00	42.83	0	1	0
3943870 191028	0236	57.2	92687.50	42.83	0	1	0
3943970 191028	0236	57.3	94100.00	42.69	0	1	0
3944079 191028	0236	57.4	94100.00	42.58	0	1	0
3944179 191028	0236	57.5	94087.50	42.68	0	1	0
3944279 191028	0236	57.6	95362.50	42.79	0	1	0
3944379 191028	0236	57.7	93475.00	42.84	0	1	0
3944469 191028	0236	57.8	94862.50	42.77	0	1	0
3944579 191028	0236	57.9	92850.00	42.77	0	1	0
3944679 191028	0236	58.0	94250.00	42.77	0	1	0
3944779 191028	0236	58.1	95162.50	42.88	0	1	0
3944879 191028	0236	58.2	92875.00	42.91	0	1	0
3944979 191028	0236	58.3	93987.50	42.92	0	1	0
3945079 191028	0236	58.4	92137.50	42.92	0	1	0
3945179 191028	0236	58.5	92850.00	42.83	0	1	0
3945279 191028	0236	58.6	93725.00	42.77	0	1	0
3945379 191028	0236	58.7	92762.50	42.70	0	1	0
3945479 191028	0236	58.8	93650.00	42.67	0	1	0
3945589 191028	0236	58.9	95600.00	42.61	0	1	0
3945689 191028	0236	59.0	94925.00	42.74	0	1	0
3945788 191028	0236	59.1	93800.00	42.77	0	1	0
3945889 191028	0236	59.2	93462.50	42.70	0	1	0
3945989 191028	0236	59.3	93375.00	42.73	0	1	0
3946088 191028	0236	59.4	91050.00	42.70	0	1	0
3946188 191028	0236	59.5	94212.50	42.65	0	1	0
3946288 191028	0236	59.6	94300.00	42.72	0	1	0
3946388 191028	0236	59.7	95375.00	42.74	0	1	0
3946488 191028	0236	59.8	95587.50	42.86	0	1	0
3946598 191028	0236	59.9	94525.00	42.95	0	1	0
3946699 191028	0237	0.0	92950.00	42.90	0	1	0
3946799 191028	0237	0.1	92762.50	42.81	0	1	0
3946899 191028	0237	0.2	92950.00	42.76	0	1	0
3946999 191028	0237	0.3	94275.00	42.74	0	1	0
3947099 191028	0237	0.4	93712.50	42.78	0	1	0
3947199 191028	0237	0.5	94462.50	42.90	0	1	0
3947299 191028	0237	0.6	96387.50	42.91	0	1	0
3947399 191028	0237	0.7	95262.50	43.00	0	1	0
3947499 191028	0237	0.8	91262.50	43.00	0	1	0
3947598 191028	0237	0.9	92050.00	42.80	0	1	0
3947698 191028	0237	1.0	93550.00	42.69	0	1	0
3947798 191028	0237	1.1	94587.50	42.72	0	1	0
3947898 191028	0237	1.2	94787.50	42.80	0	1	0
3947998 191028	0237	1.3	93025.00	42.89	0	1	0
3948098 191028	0237	1.4	92512.50	42.83	0	1	0
3948198 191028	0237	1.5	93337.50	42.77	0	1	0
3948308 191028	0237	1.6	93512.50	42.72	0	1	0
3948398 191028	0237	1.7	92037.50	42.59	0	1	0
3948498 191028	0237	1.8	92000.00	42.45	0	1	0
3948608 191028	0237	1.9	95400.00	42.48	0	1	0
3948708 191028	0237	2.0	92625.00	42.63	0	1	0
3948808 191028	0237	2.1	93875.00	42.59	0	1	0
3948908 191028	0237	2.2	95912.50	42.56	0	1	0
3949008 191028	0237	2.3	96175.00	42.61	0	1	0
3949108 191028	0237	2.4	95862.50	42.75	0	1	0
3949208 191028	0237	2.5	93225.00	42.90	0	1	0
3949308 191028	0237	2.6	95512.50	42.90	0	1	0
3949407 191028	0237	2.7	92987.50	42.99	0	1	0
3949507 191028	0237	2.8	93100.00	43.03	0	1	0
3949607 191028	0237	2.9	94750.00	43.08	0	1	0
3949717 191028	0237	3.0	95600.00	43.05	0	1	0
3949817 191028	0237	3.1	93950.00	43.19	0	1	0
3949917 191028	0237	3.2	92975.00	43.19	0	1	0
3950017 191028	0237	3.3	93525.00	43.06	0	1	0
3950117 191028	0237	3.4	93887.50	42.94	0	1	0
3950217 191028	0237	3.5	93525.00	42.85	0	1	0
3950317 191028	0237	3.6	94975.00	42.86	0	1	0
3950417 191028	0237	3.7	92275.00	42.84	0	1	0
3950517 191028	0237	3.8	96112.50	42.81	0	1	0
3950617 191028	0237	3.9	94975.00	42.94	0	1	0
3950727 191028	0237	4.0	92050.00	42.95	0	1	0
3950827 191028	0237	4.1	93962.50	42.79	0	1	0
3950927 191028	0237	4.2	95600.00	42.79	0	1	0
3951027 191028	0237	4.3	92425.00	42.91	0	1	0
3951127 191028	0237	4.4	94425.00	42.86	0	1	0
3951226 191028	0237	4.5	94787.50	42.88	0	1	0
3951326 191028	0237	4.6	94712.50	42.94	0	1	0
3951426 191028	0237	4.7	92475.00	42.93	0	1	0
3951526 191028	0237	4.8	96237.50	42.94	0	1	0
3951626 191028	0237	4.9	96225.00	42.94	0	1	0
3951726 191028	0237	5.0	94500.00	43.00	0	1	0
3951826 191028	0237	5.1	95125.00	43.11	0	1	0
3951926 191028	0237	5.2	93000.00	43.16	0	1	0
3952026 191028	0237	5.3	91937.50	43.05	0	1	0
3952126 191028	0237	5.4	95475.00	43.02	0	1	0
3952226 191028	0237	5.5	93687.50	43.07	0	1	0
3952326 191028	0237	5.6	93212.50	43.02	0	1	0
3952426 191028	0237	5.7	93825.00	42.95	0	1	0
3952526 191028	0237	5.8	93575.00	43.02	0	1	0
3952626 191028	0237	5.9	94562.50	42.90	0	1	0
3952736 191028	0237	6.0	93337.50	42.82	0	1	0
3952836 191028	0237	6.1	94375.00	42.77	0	1	0
3952936 191028	0237	6.2	94025.00	42.73	0	1	0
3953036 191028	0237	6.3	95812.50	42.78	0	1	0
3953136 191028	0237	6.4	92912.50	42.95	0	1	0
3953236 191028	0237	6.5	93875.00	42.84	0	1	0
3953336 191028	0237	6.6	97125.00	42.85	0	1	0
3953436 191028	0237	6.7	95075.00	43.02	0	1	0
3953536 191028	0237	6.8	94250.00	43.08	0	1	0
3953636 191028	0237	6.9	92600.00	43.11	0	1	0
3953746 191028	0237	7.0	94025.00	43.02	0	1	0
3953845 191028	0237	7.1	92487.50	43.05	0	1	0
3953945 191028	0237	7.2	95662.50	42.97	0	1	0
3954045 191028	0237	7.3	93212.50	43.04	0	1	0
3954145 191028	0237	7.4	94275.00	42.93	0	1	0
3954245 191028	0237	7.5	94362.50	42.99	0	1	0
3954345 191028	0237	7.6	93287.50	43.01	0	1	0
3954445 191028	0237	7.7	94187.50	42.84	0	1	0
3954545 191028	0237	7.8	93187.50	42.80	0	1	0
3954645 191028	0237	7.9	94300.00	42.75	0	1	0
3954745 191028	0237	8.0	95262.50	42.82	0	1	0
3954855 191028	0237	8.1	95512.50	42.88	0	1	0
3954945 191028	0237	8.2	94537.50	43.02	0	1	0
3955045 191028	0237	8.3	94875.00	42.97	0	1	0
3955145 191028	0237	8.4	93487.50	43.04	0	1	0
3955245 191028	0237	8.5	91587.50	43.01	0	1	0
3955355 191028	0237	8.6	95887.50	42.88	0	1	0
3955445 191028	0237	8.7	93575.00	43.00	0	1	0
3955545 191028	0237	8.8	94987.50	42.97	0	1	0
3955645 191028	0237	8.9	94875.00	43.05	0	1	0
3955755 191028	0237	9.0	94012.50	43.08	0	1	0
3955854 191028	0237	9.1	92637.50	43.02	0	1	0
3955954 191028	0237	9.2	94162.50	42.89	0	1	0
3956054 191028	0237	9.3	92850.00	42.87	0	1	0
3956155 191028	0237	9.4	93425.00	42.78	0	1	0
3956255 191028	0237	9.5	93950.00	42.78	0	1	0
3956354 191028	0237	9.6	92687.50	42.89	0	1	0
3956454 191028	0237	9.7	93875.00	42.74	0	1	0
3956554 191028	0237	9.8	95950.00	42.76	0	1	0
3956654 191028	0237	9.9	94975.00	42.80	0	1	0
3956764 191028	0237	10.0	93637.50	42.80	0	1	0
3956864 191028	0237	10.1	94212.50	42.79	0	1	0
3956963 191028	0237	10.2	95012.50	42.86	0	1	0
3957063 191028	0237	10.3	95112.50	42.90	0	1	0
3957164 191028	0237	10.4	92250.00	43.00	0	1	0
3957263 191028	0237	10.5	91525.00	42.94	0	1	0
3957363 191028	0237	10.6	96462.50	42.84	0	1	0
3957463 191028	0237	10.7	92600.00	43.01	0	1	0
3957563 191028	0237	10.8	94500.00	42.95	0	1	0
3957663 191028	0237	10.9	94512.50	42.88	0	1	0
3957773 191028	0237	11.0	94037.50	42.86	0	1	0
3957873 191028	0237	11.1	93500.00	42.88	0	1	0
3957973 191028	0237	11.2	95350.00	42.85	0	1	0
3958073 191028	0237	11.3	93800.00	42.86	0	1	0
3958173 191028	0237	11.4	93275.00	42.80	0	1	0
3958273 191028	0237	11.5	94087.50	42.85	0	1	0
3958373 191028	0237	11.6	94575.00	42.97	0	1	0
3958473 191028	0237	11.7	92275.00	42.88	0	1	0
3958573 191028	0237	11.8	95687.50	42.87	0	1	0
3958673 191028	0237	11.9	96000.00	42.92	0	1	0
3958773 191028	0237	12.0	94225.00	42.99	0	1	0
3958883 191028	0237	12.1	91937.50	42.99	0	1	0
3958973 191028	0237	12.2	94462.50	42.92	0	1	0
3959073 191028	0237	12.3	93187.50	42.88	0	1	0
3959173 191028	0237	12.4	92850.00	42.86	0	1	0
3959273 191028	0237	12.5	93087.50	42.84	0	1	0
3959383 191028	0237	12.6	93537.50	42.79	0	1	0
3959473 191028	0237	12.7	93025.00	42.75	0	1	0
3959573 191028	0237	12.8	95575.00	42.78	0	1	0
3959673 191028	0237	12.9	94100.00	42.77	0	1	0
3959783 191028	0237	13.0	94175.00	42.69	0	1	0
3959883 191028	0237	13.1	94625.00	42.69	0	1	0
3959982 191028	0237	13.2	92275.00	42.81	0	1	0
4000082 191028	0237	13.3	94862.50	42.71	0	1	0
4000182 191028	0237	13.4	92762.50	42.79	0	1	0
4000283 191028	0237	13.5	92275.00	42.78	0	1	0
4000382 191028	0237	13.6	95400.00	42.74	0	1	0
4000483 191028	0237	13.7	94000.00	42.83	0	1	0
4000582 191028	0237	13.8	93737.50	42.87	0	1	0
4000683 191028	0237	13.9	94062.50	42.79	0	1	0
4000792 191028	0237	14.0	94775.00	42.79	0	1	0
4000892 191028	0237	14.1	91225.00	42.81	0	1	0
4000992 191028	0237	14.2	95837.50	42.66	0	1	0
4001092 191028	0237	14.3	95462.50	42.82	0	1	0
4001192 191028	0237	14.4	93537.50	42.85	0	1	0
4001292 191028	0237	14.5	96037.50	42.88	0	1	0
4001392 191028	0237	14.6	96000.00	43.05	0	1	0
4001492 191028	0237	14.7	94300.00	43.08	0	1	0
4001592 191028	0237	14.8	91987.50	43.09	0	1	0
4001692 191028	0237	14.9	93537.50	43.02	0	1	0
4001802 191028	0237	15.0	94337.50	42.99	0	1	0
4001902 191028	0237	15.1	94025.00	42.97	0	1	0
4002002 191028	0237	15.2	93887.50	43.10	0	1	0
4002102 191028	0237	15.3	93975.00	43.01	0	1	0
4002202 191028	0237	15.4	93925.00	42.94	0	1	0
4002302 191028	0237	15.5	95037.50	42.96	0	1	0
4002402 191028	0237	15.6	94875.00	42.92	0	1	0
4002502 191028	0237	15.7	92562.50	42.86	0	1	0
4002602 191028	0237	15.8	93525.00	42.79	0	1	0
4002702 191028	0237	15.9	95237.50	42.86	0	1	0
4002802 191028	0237	16.0	95200.00	42.93	0	1	0
4002902 191028	0237	16.1	93562.50	42.97	0	1	0
4003002 191028	0237	16.2	92775.00	42.95	0	1	0
4003102 191028	0237	16.3	94175.00	42.90	0	1	0
4003202 191028	0237	16.4	94387.50	42.91	0	1	0
4003302 191028	0237	16.5	94225.00	42.93	0	1	0
4003402 191028	0237	16.6	92850.00	42.89	0	1	0
4003502 191028	0237	16.7	95062.50	42.80	0	1	0
4003602 191028	0237	16.8	93200.00	42.92	0	1	0
4003702 191028	0237	16.9	93687.50	42.90	0	1	0
4003812 191028	0237	17.0	93650.00	42.83	0	1	0
4003912 191028	0237	17.1	93750.00	42.76	0	1	0
4004012 191028	0237	17.2	95312.50	42.77	0	1	0
4004112 191028	0237	17.3	93887.50	42.88	0	1	0
4004212 191028	0237	17.4	93700.00	42.87	0	1	0
4004312 191028	0237	17.5	91612.50	42.84	0	1	0
4004412 191028	0237	17.6	93750.00	42.72	0	1	0
4004512 191028	0237	17.7	94387.50	42.76	0	1	0
4004612 191028	0237	17.8	95175.00	42.73	0	1	0
4004712 191028	0237	17.9	95200.00	42.82	0	1	0
4004822 191028	0237	18.0	95050.00	42.89	0	1	0
4004922 191028	0237	18.1	92175.00	42.95	0	1	0
4005022 191028	0237	18.2	96775.00	42.88	0	1	0
4005122 191028	0237	18.3	93787.50	42.95	0	1	0
4005222 191028	0237	18.4	96062.50	42.94	0	1	0
4005322 191028	0237	18.5	91912.50	43.05	0	1	0
4005422 191028	0237	18.6	94862.50	43.06	0	1	0
4005522 191028	0237	18.7	93912.50	43.11	0	1	0
4005622 191028	0237	18.8	94200.00	43.09	0	1	0
4005722 191028	0237	18.9	94487.50	43.05	0	1	0
4005822 191028	0237	19.0	92862.50	43.02	0	1	0
4005922 191028	0237	19.1	91775.00	42.92	0	1	0
4006022 191028	0237	19.2	95675.00	42.90	0	1	0
4006121 191028	0237	19.3	93125.00	42.85	0	1	0
4006221 191028	0237	19.4	93637.50	42.82	0	1	0
4006322 191028	0237	19.5	91012.50	42.71	0	1	0
4006422 191028	0237	19.6	93625.00	42.67	0	1	0
4006522 191028	0237	19.7	95375.00	42.61	0	1	0
4006621 191028	0237	19.8	92412.50	42.68	0	1	0
4006721 191028	0237	19.9	95212.50	42.60	0	1	0
4006831 191028	0237	20.0	93950.00	42.63	0	1	0
4006931 191028	0237	20.1	93375.00	42.68	0	1	0
4007032 191028	0237	20.2	94637.50	42.75	0	1	0
4007131 191028	0237	20.3	93787.50	42.71	0	1	0
4007231 191028	0237	20.4	94525.00	42.74	0	1	0
4007331 191028	0237	20.5	94387.50	42.78	0	1	0
4007431 191028	0237	20.6	94937.50	42.93	0	1	0
4007531 191028	0237	20.7	92425.00	42.99	0	1	0
4007631 191028	0237	20.8	91750.00	42.85	0	1	0
4007731 191028	0237	20.9	94637.50	42.82	0	1	0
4007841 191028	0237	21.0	93950.00	42.80	0	1	0
4007941 191028	0237	21.1	95862.50	42.80	0	1	0
4008041 191028	0237	21.2	93775.00	42.91	0	1	0
4008141 191028	0237	21.3	94200.00	42.87	0	1	0
4008241 191028	0237	21.4	94925.00	42.89	0	1	0
4008341 191028	0237	21.5	95075.00	42.91	0	1	0
4008441 191028	0237	21.6	95062.50	42.94	0	1	0
4008541 191028	0237	21.7	94900.00	42.94	0	1	0
4008641 191028	0237	21.8	96375.00	43.06	0	1	0
4008741 191028	0237	21.9	94100.00	43.26	0	1	0
4008841 191028	0237	22.0	92887.50	43.24	0	1	0
4008951 191028	0237	22.1	95275.00	43.19	0	1	0
4009041 191028	0237	22.2	94000.00	43.17	0	1	0
4009141 191028	0237	22.3	93837.50	43.18	0	1	0
4009241 191028	0237	22.4	94500.00	43.16	0	1	0
4009342 191028	0237	22.5	95625.00	43.14	0	1	0
4009452 191028	0237	22.6	95112.50	43.17	0	1	0
4009541 191028	0237	22.7	95475.00	43.17	0	1	0
4009641 191028	0237	22.8	93450.00	43.19	0	1	0
4009741 191028	0237	22.9	95837.50	43.06	0	1	0
4009851 191028	0237	23.0	93787.50	43.14	0	1	0
4009951 191028	0237	23.1	93237.50	43.18	0	1	0
4010051 191028	0237	23.2	93587.50	43.09	0	1	0
4010151 191028	0237	23.3	94612.50	43.07	0	1	0
4010251 191028	0237	23.4	94350.00	43.11	0	1	0
4010351 191028	0237	23.5	93250.00	43.10	0	1	0
4010451 191028	0237	23.6	97012.50	42.99	0	1	0
4010551 191028	0237	23.7	93212.50	43.08	0	1	0
4010651 191028	0237	23.8	93112.50	42.98	0	1	0
4010751 191028	0237	23.9	90412.50	42.96	0	1	0
4010861 191028	0237	24.0	93337.50	42.72	0	1	0
4010961 191028	0237	24.1	94087.50	42.70	0	1	0
4011061 191028	0237	24.2	92687.50	42.73	0	1	0
4011161 191028	0237	24.3	93112.50	42.69	0	1	0
4011261 191028	0237	24.4	93875.00	42.63	0	1	0
4011361 191028	0237	24.5	96650.00	42.60	0	1	0
4011461 191028	0237	24.6	95137.50	42.76	0	1	0
4011561 191028	0237	24.7	94825.00	42.67	0	1	0
4011661 191028	0237	24.8	93012.50	42.75	0	1	0
4011761 191028	0237	24.9	94112.50	42.74	0	1	0
4011871 191028	0237	25.0	93187.50	42.91	0	1	0
4011971 191028	0237	25.1	94875.00	42.90	0	1	0
4012071 191028	0237	25.2	93250.00	42.94	0	1	0
4012171 191028	0237	25.3	92712.50	42.96	0	1	0
4012270 191028	0237	25.4	91500.00	42.94	0	1	0
4012371 191028	0237	25.5	92975.00	42.84	0	1	0
4012470 191028	0237	25.6	93175.00	42.67	0	1	0
4012570 191028	0237	25.7	93762.50	42.58	0	1	0
4012670 191028	0237	25.8	95350.00	42.54	0	1	0
4012770 191028	0237	25.9	92300.00	42.64	0	1	0
4012870 191028	0237	26.0	93600.00	42.56	0	1	0
4012970 191028	0237	26.1	94050.00	42.58	0	1	0
4013070 191028	0237	26.2	94900.00	42.54	0	1	0
4013170 191028	0237	26.3	95187.50	42.61	0	1	0
4013270 191028	0237	26.4	93512.50	42.73	0	1	0
4013370 191028	0237	26.5	95362.50	42.82	0	1	0
4013470 191028	0237	26.6	95050.00	42.92	0	1	0
4013570 191028	0237	26.7	94812.50	43.01	0	1	0
4013670 191028	0237	26.8	93225.00	43.06	0	1	0
4013770 191028	0237	26.9	94787.50	42.96	0	1	0
4013880 191028	0237	27.0	93887.50	43.07	0	1	0
4013980 191028	0237	27.1	93887.50	43.08	0	1	0
4014079 191028	0237	27.2	92612.50	43.08	0	1	0
4014180 191028	0237	27.3	97887.50	42.97	0	1	0
4014280 191028	0237	27.4	95112.50	43.10	0	1	0
4014379 191028	0237	27.5	94175.00	43.17	0	1	0
4014479 191028	0237	27.6	95162.50	43.11	0	1	0
4014579 191028	0237	27.7	92212.50	43.12	0	1	0
4014679 191028	0237	27.8	93225.00	43.00	0	1	0
4014779 191028	0237	27.9	94937.50	43.00	0	1	0
4014889 191028	0237	28.0	95662.50	43.01	0	1	0
4014989 191028	0237	28.1	93387.50	43.09	0	1	0
4015089 191028	0237	28.2	94337.50	43.07	0	1	0
4015189 191028	0237	28.3	94175.00	43.14	0	1	0
4015289 191028	0237	28.4	94487.50	42.98	0	1	0
4015389 191028	0237	28.5	94225.00	42.95	0	1	0
4015489 191028	0237	28.6	93000.00	42.95	0	1	0
4015589 191028	0237	28.7	92012.50	42.85	0	1	0
4015689 191028	0237	28.8	93262.50	42.85	0	1	0
4015789 191028	0237	28.9	94137.50	42.85	0	1	0
4015899 191028	0237	29.0	94287.50	42.81	0	1	0
4015999 191028	0237	29.1	94287.50	42.75	0	1	0
4016088 191028	0237	29.2	92762.50	42.79	0	1	0
4016189 191028	0237	29.3	96175.00	42.72	0	1	0
4016298 191028	0237	29.4	96700.00	42.81	0	1	0
4016398 191028	0237	29.5	95175.00	42.91	0	1	0
4016498 191028	0237	29.6	93775.00	42.95	0	1	0
4016598 191028	0237	29.7	96150.00	42.99	0	1	0
4016698 191028	0237	29.8	94075.00	43.17	0	1	0
4016798 191028	0237	29.9	92887.50	43.21	0	1	0
4016898 191028	0237	30.0	94675.00	43.15	0	1	0
4016998 191028	0237	30.1	92250.00	43.17	0	1	0
4017098 191028	0237	30.2	93375.00	43.08	0	1	0
4017198 191028	0237	30.3	95025.00	43.11	0	1	0
4017298 191028	0237	30.4	93612.50	43.05	0	1	0
4017398 191028	0237	30.5	95062.50	42.92	0	1	0
4017498 191028	0237	30.6	92562.50	42.91	0	1	0
4017598 191028	0237	30.7	96275.00	42.86	0	1	0
4017698 191028	0237	30.8	95462.50	42.86	0	1	0
4017798 191028	0237	30.9	93287.50	42.92	0	1	0
4017908 191028	0237	31.0	95412.50	42.94	0	1	0
4018007 191028	0237	31.1	96925.00	42.97	0	1	0
4018107 191028	0237	31.2	91562.50	43.19	0	1	0
4018207 191028	0237	31.3	92687.50	43.10	0	1	0
4018307 191028	0237	31.4	94525.00	43.00	0	1	0
4018407 191028	0237	31.5	91650.00	43.04	0	1	0
4018507 191028	0237	31.6	95437.50	42.89	0	1	0
4018607 191028	0237	31.7	93475.00	43.02	0	1	0
4018707 191028	0237	31.8	92237.50	42.89	0	1	0
4018807 191028	0237	31.9	96062.50	42.74	0	1	0
4018917 191028	0237	32.0	94112.50	42.87	0	1	0
4019017 191028	0237	32.1	94112.50	42.81	0	1	0
4019117 191028	0237	32.2	95025.00	42.68	0	1	0
4019217 191028	0237	32.3	93475.00	42.84	0	1	0
4019317 191028	0237	32.4	94000.00	42.88	0	1	0
4019417 191028	0237	32.5	95437.50	42.85	0	1	0
4019517 191028	0237	32.6	93050.00	43.02	0	1	0
4019617 191028	0237	32.7	95312.50	42.91	0	1	0
4019717 191028	0237	32.8	93950.00	43.00	0	1	0
4019817 191028	0237	32.9	96375.00	43.07	0	1	0
4019917 191028	0237	33.0	94375.00	43.09	0	1	0
4020026 191028	0237	33.1	94425.00	43.10	0	1	0
4020116 191028	0237	33.2	92875.00	43.11	0	1	0
4020216 191028	0237	33.3	92500.00	43.02	0	1	0
4020316 191028	0237	33.4	93550.00	42.97	0	1	0
4020416 191028	0237	33.5	93825.00	42.95	0	1	0
4020526 191028	0237	33.6	93262.50	42.88	0	1	0
4020616 191028	0237	33.7	95825.00	42.89	0	1	0
4020716 191028	0237	33.8	92562.50	42.91	0	1	0
4020816 191028	0237	33.9	93725.00	42.85	0	1	0
4020926 191028	0237	34.0	93337.50	42.73	0	1	0
4021026 191028	0237	34.1	94975.00	42.68	0	1	0
4021126 191028	0237	34.2	94237.50	42.71	0	1	0
4021226 191028	0237	34.3	93100.00	42.77	0	1	0
4021326 191028	0237	34.4	94925.00	42.80	0	1	0
4021426 191028	0237	34.5	94225.00	42.86	0	1	0
4021526 191028	0237	34.6	93937.50	42.88	0	1	0
4021626 191028	0237	34.7	95162.50	42.91	0	1	0
4021726 191028	0237	34.8	96325.00	42.88	0	1	0
4021826 191028	0237	34.9	94925.00	43.05	0	1	0
4021935 191028	0237	35.0	94025.00	43.10	0	1	0
4022035 191028	0237	35.1	94750.00	43.13	0	1	0
4022135 191028	0237	35.2	92212.50	43.12	0	1	0
4022235 191028	0237	35.3	95250.00	43.03	0	1	0
4022335 191028	0237	35.4	93012.50	43.13	0	1	0
4022435 191028	0237	35.5	94700.00	43.04	0	1	0
4022535 191028	0237	35.6	94475.00	43.06	0	1	0
4022635 191028	0237	35.7	92975.00	43.09	0	1	0
4022735 191028	0237	35.8	93150.00	42.99	0	1	0
4022835 191028	0237	35.9	92450.00	42.85	0	1	0
4022945 191028	0237	36.0	91712.50	42.74	0	1	0
4023045 191028	0237	36.1	93050.00	42.63	0	1	0
4023145 191028	0237	36.2	93675.00	42.55	0	1	0
4023245 191028	0237	36.3	95237.50	42.62	0	1	0
4023345 191028	0237	36.4	92687.50	42.62	0	1	0
4023445 191028	0237	36.5	94750.00	42.61	0	1	0
4023545 191028	0237	36.6	93962.50	42.61	0	1	0
4023645 191028	0237	36.7	94925.00	42.58	0	1	0
4023745 191028	0237	36.8	92737.50	42.67	0	1	0
4023845 191028	0237	36.9	95750.00	42.65	0	1	0
4023945 191028	0237	37.0	94862.50	42.80	0	1	0
4024044 191028	0237	37.1	95050.00	42.94	0	1	0
4024144 191028	0237	37.2	94287.50	43.03	0	1	0
4024244 191028	0237	37.3	94737.50	43.06	0	1	0
4024344 191028	0237	37.4	95400.00	43.04	0	1	0
4024444 191028	0237	37.5	94137.50	43.16	0	1	0
4024554 191028	0237	37.6	93400.00	43.13	0	1	0
4024644 191028	0237	37.7	93562.50	43.11	0	1	0
4024744 191028	0237	37.8	94100.00	43.05	0	1	0
4024844 191028	0237	37.9	96162.50	43.11	0	1	0
4024954 191028	0237	38.0	94887.50	43.13	0	1	0
4025054 191028	0237	38.1	96212.50	43.13	0	1	0
4025154 191028	0237	38.2	96312.50	43.18	0	1	0
4025254 191028	0237	38.3	93625.00	43.27	0	1	0
4025354 191028	0237	38.4	91450.00	43.22	0	1	0
4025454 191028	0237	38.5	94025.00	43.04	0	1	0
4025554 191028	0237	38.6	90837.50	43.04	0	1	0
4025654 191028	0237	38.7	93725.00	42.92	0	1	0
4025754 191028	0237	38.8	93450.00	42.93	0	1	0
4025854 191028	0237	38.9	97350.00	42.90	0	1	0
4025964 191028	0237	39.0	92387.50	42.95	0	1	0
4026064 191028	0237	39.1	95450.00	42.84	0	1	0
4026164 191028	0237	39.2	93012.50	42.81	0	1	0
4026264 191028	0237	39.3	94875.00	42.66	0	1	0
4026364 191028	0237	39.4	95437.50	42.72	0	1	0
4026463 191028	0237	39.5	95350.00	42.89	0	1	0
4026564 191028	0237	39.6	93725.00	42.95	0	1	0
4026664 191028	0237	39.7	92675.00	43.08	0	1	0
4026763 191028	0237	39.8	94800.00	43.04	0	1	0
4026864 191028	0237	39.9	94737.50	43.10	0	1	0
4026974 191028	0237	40.0	93837.50	42.98	0	1	0
4027073 191028	0237	40.1	96150.00	43.05	0	1	0
4027173 191028	0237	40.2	94425.00	43.08	0	1	0
4027273 191028	0237	40.3	93587.50	43.14	0	1	0
4027373 191028	0237	40.4	94025.00	43.08	0	1	0
4027473 191028	0237	40.5	94025.00	43.02	0	1	0
4027573 191028	0237	40.6	94200.00	42.96	0	1	0
4027673 191028	0237	40.7	94600.00	42.98	0	1	0
4027773 191028	0237	40.8	93850.00	43.07	0	1	0
4027873 191028	0237	40.9	91500.00	43.02	0	1	0
4027973 191028	0237	41.0	95950.00	42.88	0	1	0
4028073 191028	0237	41.1	94550.00	42.97	0	1	0
4028173 191028	0237	41.2	94825.00	42.90	0	1	0
4028273 191028	0237	41.3	95525.00	42.92	0	1	0
4028373 191028	0237	41.4	94712.50	43.01	0	1	0
4028473 191028	0237	41.5	93262.50	43.04	0	1	0
4028573 191028	0237	41.6	95550.00	43.00	0	1	0
4028673 191028	0237	41.7	94412.50	43.06	0	1	0
4028773 191028	0237	41.8	96312.50	43.06	0	1	0
4028873 191028	0237	41.9	94425.00	43.17	0	1	0
4028983 191028	0237	42.0	94387.50	43.30	0	1	0
4029083 191028	0237	42.1	94387.50	43.23	0	1	0
4029183 191028	0237	42.2	94337.50	43.22	0	1	0
4029283 191028	0237	42.3	94275.00	43.20	0	1	0
4029383 191028	0237	42.4	92587.50	43.14	0	1	0
4029483 191028	0237	42.5	94037.50	43.05	0	1	0
4029583 191028	0237	42.6	92350.00	43.08	0	1	0
4029682 191028	0237	42.7	95687.50	42.94	0	1	0
4029782 191028	0237	42.8	94725.00	43.00	0	1	0
4029882 191028	0237	42.9	94962.50	42.92	0	1	0
4029992 191028	0237	43.0	94337.50	42.95	0	1	0
4030092 191028	0237	43.1	94337.50	42.95	0	1	0
4030192 191028	0237	43.2	93025.00	42.94	0	1	0
4030292 191028	0237	43.3	94250.00	42.88	0	1	0
4030392 191028	0237	43.4	93012.50	42.88	0	1	0
4030492 191028	0237	43.5	94362.50	42.90	0	1	0
4030592 191028	0237	43.6	92987.50	42.92	0	1	0
4030692 191028	0237	43.7	92262.50	42.95	0	1	0
4030792 191028	0237	43.8	93575.00	42.79	0	1	0
4030892 191028	0237	43.9	94675.00	42.74	0	1	0
4030992 191028	0237	44.0	93687.50	42.73	0	1	0
4031102 191028	0237	44.1	92987.50	42.70	0	1	0
4031192 191028	0237	44.2	92875.00	42.64	0	1	0
4031292 191028	0237	44.3	93462.50	42.63	0	1	0
4031392 191028	0237	44.4	94125.00	42.59	0	1	0
4031492 191028	0237	44.5	93762.50	42.65	0	1	0
4031601 191028	0237	44.6	93437.50	42.62	0	1	0
4031692 191028	0237	44.7	94112.50	42.64	0	1	0
4031791 191028	0237	44.8	92950.00	42.72	0	1	0
4031901 191028	0237	44.9	96537.50	42.69	0	1	0
4032001 191028	0237	45.0	94037.50	42.78	0	1	0
4032101 191028	0237	45.1	94550.00	42.79	0	1	0
4032201 191028	0237	45.2	93712.50	42.86	0	1	0
4032301 191028	0237	45.3	94437.50	42.90	0	1	0
4032401 191028	0237	45.4	91475.00	42.94	0	1	0
4032501 191028	0237	45.5	94412.50	42.83	0	1	0
4032601 191028	0237	45.6	95112.50	42.85	0	1	0
4032701 191028	0237	45.7	94850.00	42.93	0	1	0
4032801 191028	0237	45.8	93300.00	42.96	0	1	0
4032901 191028	0237	45.9	92012.50	42.98	0	1	0
4033011 191028	0237	46.0	92925.00	42.78	0	1	0
4033111 191028	0237	46.1	93825.00	42.73	0	1	0
4033211 191028	0237	46.2	93837.50	42.69	0	1	0
4033311 191028	0237	46.3	92537.50	42.70	0	1	0
4033411 191028	0237	46.4	93900.00	42.61	0	1	0
4033511 191028	0237	46.5	93350.00	42.72	0	1	0
4033611 191028	0237	46.6	91950.00	42.67	0	1	0
4033711 191028	0237	46.7	93687.50	42.53	0	1	0
4033810 191028	0237	46.8	94887.50	42.48	0	1	0
4033911 191028	0237	46.9	94525.00	42.55	0	1	0
4034020 191028	0237	47.0	93387.50	42.66	0	1	0
4034120 191028	0237	47.1	95825.00	42.68	0	1	0
4034220 191028	0237	47.2	94837.50	42.77	0	1	0
4034320 191028	0237	47.3	96112.50	42.82	0	1	0
4034420 191028	0237	47.4	94625.00	42.98	0	1	0
4034520 191028	0237	47.5	98300.00	43.01	0	1	0
4034620 191028	0237	47.6	94062.50	43.24	0	1	0
4034720 191028	0237	47.7	93800.00	43.33	0	1	0
4034820 191028	0237	47.8	95937.50	43.34	0	1	0
4034920 191028	0237	47.9	94762.50	43.38	0	1	0
4035020 191028	0237	48.0	94500.00	43.39	0	1	0
4035120 191028	0237	48.1	93637.50	43.44	0	1	0
4035220 191028	0237	48.2	93025.00	43.35	0	1	0
4035320 191028	0237	48.3	96337.50	43.26	0	1	0
4035420 191028	0237	48.4	94162.50	43.27	0	1	0
4035520 191028	0237	48.5	94700.00	43.25	0	1	0
4035620 191028	0237	48.6	94825.00	43.09	0	1	0
4035720 191028	0237	48.7	93175.00	43.13	0	1	0
4035820 191028	0237	48.8	92725.00	43.10	0	1	0
4035920 191028	0237	48.9	94700.00	42.95	0	1	0
4036030 191028	0237	49.0	92750.00	42.95	0	1	0
4036130 191028	0237	49.1	93600.00	42.87	0	1	0
4036230 191028	0237	49.2	95012.50	42.87	0	1	0
4036330 191028	0237	49.3	94975.00	42.96	0	1	0
4036430 191028	0237	49.4	94012.50	42.90	0	1	0
4036530 191028	0237	49.5	92962.50	42.89	0	1	0
4036630 191028	0237	49.6	95412.50	42.81	0	1	0
4036729 191028	0237	49.7	94625.00	42.84	0	1	0
4036829 191028	0237	49.8	95462.50	42.90	0	1	0
4036929 191028	0237	49.9	95075.00	43.03	0	1	0
4037039 191028	0237	50.0	93012.50	43.04	0	1	0
4037139 191028	0237	50.1	94287.50	43.06	0	1	0
4037239 191028	0237	50.2	93250.00	43.09	0	1	0
4037339 191028	0237	50.3	94525.00	43.01	0	1	0
4037439 191028	0237	50.4	95987.50	42.99	0	1	0
4037539 191028	0237	50.5	93725.00	43.08	0	1	0
4037639 191028	0237	50.6	93262.50	43.11	0	1	0
4037739 191028	0237	50.7	92637.50	43.01	0	1	0
4037839 191028	0237	50.8	95087.50	42.93	0	1	0
4037939 191028	0237	50.9	93462.50	42.91	0	1	0
4038039 191028	0237	51.0	95162.50	42.84	0	1	0
4038149 191028	0237	51.1	94587.50	42.93	0	1	0
4038249 191028	0237	51.2	92050.00	42.95	0	1	0
4038339 191028	0237	51.3	93125.00	42.89	0	1	0
4038449 191028	0237	51.4	95612.50	42.83	0	1	0
4038548 191028	0237	51.5	94975.00	42.81	0	1	0
4038648 191028	0237	51.6	93837.50	42.87	0	1	0
4038748 191028	0237	51.7	95087.50	42.89	0	1	0
4038848 191028	0237	51.8	92337.50	43.00	0	1	0
4038948 191028	0237	51.9	94175.00	42.88	0	1	0
4039048 191028	0237	52.0	94300.00	42.91	0	1	0
4039148 191028	0237	52.1	92987.50	42.87	0	1	0
4039248 191028	0237	52.2	93012.50	42.80	0	1	0
4039348 191028	0237	52.3	95287.50	42.85	0	1	0
4039448 191028	0237	52.4	93612.50	42.94	0	1	0
4039548 191028	0237	52.5	93675.00	42.85	0	1	0
4039648 191028	0237	52.6	94862.50	42.79	0	1	0
4039748 191028	0237	52.7	96800.00	42.84	0	1	0
4039848 191028	0237	52.8	91962.50	42.92	0	1	0
4039948 191028	0237	52.9	93862.50	42.90	0	1	0
4040058 191028	0237	53.0	94600.00	42.89	0	1	0
4040158 191028	0237	53.1	93300.00	42.90	0	1	0
4040258 191028	0237	53.2	93950.00	42.91	0	1	0
4040358 191028	0237	53.3	92500.00	42.96	0	1	0
4040457 191028	0237	53.4	92862.50	42.83	0	1	0
4040557 191028	0237	53.5	94137.50	42.80	0	1	0
4040657 191028	0237	53.6	94437.50	42.82	0	1	0
4040757 191028	0237	53.7	93925.00	42.80	0	1	0
4040857 191028	0237	53.8	94762.50	42.67	0	1	0
4040957 191028	0237	53.9	94200.00	42.80	0	1	0
4041057 191028	0237	54.0	95125.00	42.81	0	1	0
4041167 191028	0237	54.1	93575.00	42.83	0	1	0
4041267 191028	0237	54.2	95325.00	42.85	0	1	0
4041367 191028	0237	54.3	93787.50	42.91	0	1	0
4041467 191028	0237	54.4	95062.50	42.97	0	1	0
4041567 191028	0237	54.5	91687.50	43.07	0	1	0
4041667 191028	0237	54.6	95000.00	42.95	0	1	0
4041767 191028	0237	54.7	93425.00	42.98	0	1	0
4041867 191028	0237	54.8	93487.50	42.96	0	1	0
4041967 191028	0237	54.9	94450.00	42.90	0	1	0
4042067 191028	0237	55.0	93962.50	42.91	0	1	0
4042177 191028	0237	55.1	90525.00	42.86	0	1	0
4042277 191028	0237	55.2	93850.00	42.72	0	1	0
4042366 191028	0237	55.3	93925.00	42.66	0	1	0
4042477 191028	0237	55.4	93362.50	42.66	0	1	0
4042567 191028	0237	55.5	94275.00	42.59	0	1	0
4042677 191028	0237	55.6	96162.50	42.70	0	1	0
4042767 191028	0237	55.7	94162.50	42.75	0	1	0
4042867 191028	0237	55.8	92462.50	42.79	0	1	0
4042976 191028	0237	55.9	93262.50	42.74	0	1	0
4043066 191028	0237	56.0	92650.00	42.69	0	1	0
4043176 191028	0237	56.1	95662.50	42.63	0	1	0
4043276 191028	0237	56.2	93175.00	42.86	0	1	0
4043376 191028	0237	56.3	93250.00	42.83	0	1	0
4043476 191028	0237	56.4	94487.50	42.80	0	1	0
4043576 191028	0237	56.5	94250.00	42.85	0	1	0
4043676 191028	0237	56.6	94762.50	42.85	0	1	0
4043776 191028	0237	56.7	94712.50	42.79	0	1	0
4043876 191028	0237	56.8	96200.00	42.81	0	1	0
4043976 191028	0237	56.9	95837.50	42.98	0	1	0
4044076 191028	0237	57.0	95075.00	43.09	0	1	0
4044186 191028	0237	57.1	96312.50	43.20	0	1	0
4044286 191028	0237	57.2	96312.50	43.23	0	1	0
4044386 191028	0237	57.3	92812.50	43.37	0	1	0
4044486 191028	0237	57.4	94750.00	43.35	0	1	0
4044586 191028	0237	57.5	95200.00	43.37	0	1	0
4044685 191028	0237	57.6	92162.50	43.41	0	1	0
4044786 191028	0237	57.7	96062.50	43.29	0	1	0
4044885 191028	0237	57.8	93412.50	43.35	0	1	0
4044985 191028	0237	57.9	92412.50	43.23	0	1	0
4045085 191028	0237	58.0	94787.50	43.07	0	1	0
4045195 191028	0237	58.1	93100.00	43.06	0	1	0
4045295 191028	0237	58.2	93100.00	42.92	0	1	0
4045395 191028	0237	58.3	92962.50	42.77	0	1	0
4045495 191028	0237	58.4	95162.50	42.78	0	1	0
4045595 191028	0237	58.5	94862.50	42.80	0	1	0
4045695 191028	0237	58.6	92012.50	42.78	0	1	0
4045795 191028	0237	58.7	95162.50	42.77	0	1	0
4045895 191028	0237	58.8	95500.00	42.73	0	1	0
4045995 191028	0237	58.9	94850.00	42.83	0	1	0
4046095 191028	0237	59.0	93212.50	42.94	0	1	0
4046205 191028	0237	59.1	94862.50	42.87	0	1	0
4046295 191028	0237	59.2	94862.50	42.95	0	1	0
4046395 191028	0237	59.3	92550.00	43.03	0	1	0
4046495 191028	0237	59.4	94675.00	43.01	0	1	0
4046595 191028	0237	59.5	95825.00	42.98	0	1	0
4046704 191028	0237	59.6	91575.00	43.03	0	1	0
4046794 191028	0237	59.7	93225.00	43.01	0	1	0
4046894 191028	0237	59.8	94337.50	42.92	0	1	0
4046994 191028	0237	59.9	93950.00	42.87	0	1	0
4047095 191028	0238	0.0	94887.50	42.83	0	1	0
4047205 191028	0238	0.1	92275.00	42.90	0	1	0
4047305 191028	0238	0.2	92275.00	42.79	0	1	0
4047405 191028	0238	0.3	92925.00	42.67	0	1	0
4047505 191028	0238	0.4	93712.50	42.69	0	1	0
4047605 191028	0238	0.5	95275.00	42.64	0	1	0
4047705 191028	0238	0.6	94725.00	42.62	0	1	0
4047805 191028	0238	0.7	95150.00	42.76	0	1	0
4047905 191028	0238	0.8	93900.00	42.85	0	1	0
4048005 191028	0238	0.9	92837.50	42.83	0	1	0
4048105 191028	0238	1.0	94250.00	42.78	0	1	0
4048215 191028	0238	1.1	96637.50	42.75	0	1	0
4048314 191028	0238	1.2	96637.50	42.95	0	1	0
4048414 191028	0238	1.3	95375.00	43.14	0	1	0
4048514 191028	0238	1.4	94050.00	43.25	0	1	0
4048614 191028	0238	1.5	96562.50	43.27	0	1	0
4048714 191028	0238	1.6	94300.00	43.33	0	1	0
4048814 191028	0238	1.7	94662.50	43.31	0	1	0
4048914 191028	0238	1.8	94550.00	43.28	0	1	0
4049014 191028	0238	1.9	94237.50	43.31	0	1	0
4049114 191028	0238	2.0	95437.50	43.38	0	1	0
4049224 191028	0238	2.1	94450.00	43.43	0	1	0
4049314 191028	0238	2.2	94450.00	43.33	0	1	0
4049414 191028	0238	2.3	93937.50	43.23	0	1	0
4049524 191028	0238	2.4	95250.00	43.17	0	1	0
4049614 191028	0238	2.5	91337.50	43.22	0	1	0
4049724 191028	0238	2.6	93575.00	42.99	0	1	0
4049824 191028	0238	2.7	95150.00	42.95	0	1	0
4049914 191028	0238	2.8	94125.00	42.98	0	1	0
4050024 191028	0238	2.9	94087.50	42.96	0	1	0
4050114 191028	0238	3.0	96425.00	42.95	0	1	0
4050224 191028	0238	3.1	92375.00	43.00	0	1	0
4050324 191028	0238	3.2	96575.00	42.90	0	1	0
4050424 191028	0238	3.3	94600.00	43.00	0	1	0
4050524 191028	0238	3.4	94875.00	43.03	0	1	0
4050624 191028	0238	3.5	93937.50	43.01	0	1	0
4050724 191028	0238	3.6	94200.00	43.13	0	1	0
4050824 191028	0238	3.7	95350.00	43.16	0	1	0
4050924 191028	0238	3.8	95062.50	43.16	0	1	0
4051024 191028	0238	3.9	95012.50	43.21	0	1	0
4051124 191028	0238	4.0	95887.50	43.25	0	1	0
4051234 191028	0238	4.1	95875.00	43.22	0	1	0
4051334 191028	0238	4.2	95875.00	43.38	0	1	0
4051434 191028	0238	4.3	94200.00	43.35	0	1	0
4051534 191028	0238	4.4	93925.00	43.33	0	1	0
4051634 191028	0238	4.5	93425.00	43.29	0	1	0
4051734 191028	0238	4.6	93200.00	43.27	0	1	0
4051834 191028	0238	4.7	93937.50	43.22	0	1	0
4051934 191028	0238	4.8	96425.00	43.16	0	1	0
4052034 191028	0238	4.9	92800.00	43.22	0	1	0
4052133 191028	0238	5.0	91912.50	43.12	0	1	0
4052243 191028	0238	5.1	92850.00	42.94	0	1	0
4052343 191028	0238	5.2	92850.00	42.80	0	1	0
4052443 191028	0238	5.3	95550.00	42.67	0	1	0
4052543 191028	0238	5.4	92512.50	42.73	0	1	0
4052643 191028	0238	5.5	95175.00	42.67	0	1	0
4052743 191028	0238	5.6	96150.00	42.74	0	1	0
4052843 191028	0238	5.7	93750.00	42.88	0	1	0
4052943 191028	0238	5.8	94725.00	42.87	0	1	0
4053043 191028	0238	5.9	93512.50	42.79	0	1	0
4053143 191028	0238	6.0	95137.50	42.82	0	1	0
4053253 191028	0238	6.1	93200.00	42.97	0	1	0
4053343 191028	0238	6.2	93200.00	42.99	0	1	0
4053443 191028	0238	6.3	93425.00	43.00	0	1	0
4053543 191028	0238	6.4	94962.50	42.91	0	1	0
4053643 191028	0238	6.5	94412.50	43.02	0	1	0
4053743 191028	0238	6.6	95000.00	42.98	0	1	0
4053843 191028	0238	6.7	91287.50	42.93	0	1	0
4053943 191028	0238	6.8	95250.00	42.82	0	1	0
4054043 191028	0238	6.9	94650.00	42.84	0	1	0
4054143 191028	0238	7.0	95850.00	42.89	0	1	0
4054253 191028	0238	7.1	94950.00	42.93	0	1	0
4054353 191028	0238	7.2	94950.00	43.00	0	1	0
4054453 191028	0238	7.3	94950.00	43.08	0	1	0
4054552 191028	0238	7.4	93237.50	43.15	0	1	0
4054652 191028	0238	7.5	93900.00	43.07	0	1	0
4054752 191028	0238	7.6	94262.50	43.05	0	1	0
4054853 191028	0238	7.7	91887.50	43.02	0	1	0
4054953 191028	0238	7.8	95875.00	43.04	0	1	0
4055052 191028	0238	7.9	94387.50	43.07	0	1	0
4055153 191028	0238	8.0	93425.00	43.06	0	1	0
4055263 191028	0238	8.1	92787.50	42.95	0	1	0
4055362 191028	0238	8.2	92787.50	42.85	0	1	0
4055462 191028	0238	8.3	91262.50	42.76	0	1	0
4055562 191028	0238	8.4	95712.50	42.59	0	1	0
4055663 191028	0238	8.5	95237.50	42.70	0	1	0
4055762 191028	0238	8.6	94937.50	42.76	0	1	0
4055863 191028	0238	8.7	92400.00	42.79	0	1	0
4055963 191028	0238	8.8	94125.00	42.82	0	1	0
4056062 191028	0238	8.9	94762.50	42.74	0	1	0
4056162 191028	0238	9.0	93750.00	42.75	0	1	0
4056272 191028	0238	9.1	93150.00	42.77	0	1	0
4056362 191028	0238	9.2	93150.00	42.79	0	1	0
4056462 191028	0238	9.3	93737.50	42.80	0	1	0
4056572 191028	0238	9.4	93587.50	42.91	0	1	0
4056662 191028	0238	9.5	93725.00	42.82	0	1	0
4056772 191028	0238	9.6	94212.50	42.75	0	1	0
4056872 191028	0238	9.7	95762.50	42.72	0	1	0
4056962 191028	0238	9.8	93225.00	42.87	0	1	0
4057072 191028	0238	9.9	91712.50	42.83	0	1	0
4057171 191028	0238	10.0	94012.50	42.69	0	1	0
4057281 191028	0238	10.1	94200.00	42.70	0	1	0
4057371 191028	0238	10.2	94200.00	42.75	0	1	0
4057471 191028	0238	10.3	95112.50	42.80	0	1	0
4057571 191028	0238	10.4	92612.50	42.86	0	1	0
4057671 191028	0238	10.5	95437.50	42.81	0	1	0
4057771 191028	0238	10.6	92875.00	42.89	0	1	0
4057871 191028	0238	10.7	96537.50	42.83	0	1	0
4057971 191028	0238	10.8	94562.50	42.87	0	1	0
4058071 191028	0238	10.9	94837.50	42.93	0	1	0
4058171 191028	0238	11.0	95862.50	43.07	0	1	0
4058280 191028	0238	11.1	93637.50	43.15	0	1	0
4058381 191028	0238	11.2	93637.50	43.13	0	1	0
4058480 191028	0238	11.3	92412.50	43.10	0	1	0
4058580 191028	0238	11.4	93937.50	42.98	0	1	0
4058680 191028	0238	11.5	94712.50	43.04	0	1	0
4058780 191028	0238	11.6	95312.50	43.01	0	1	0
4058880 191028	0238	11.7	92550.00	43.12	0	1	0
4058980 191028	0238	11.8	95162.50	42.94	0	1	0
4059080 191028	0238	11.9	94050.00	42.96	0	1	0
4059180 191028	0238	12.0	93625.00	42.93	0	1	0
4059290 191028	0238	12.1	96050.00	42.83	0	1	0
4059390 191028	0238	12.2	96050.00	42.94	0	1	0
4059490 191028	0238	12.3	94025.00	43.04	0	1	0
4059590 191028	0238	12.4	96062.50	43.12	0	1	0
4059690 191028	0238	12.5	95475.00	43.21	0	1	0
4059790 191028	0238	12.6	93125.00	43.25	0	1	0
4059890 191028	0238	12.7	94375.00	43.15	0	1	0
4059990 191028	0238	12.8	93500.00	43.23	0	1	0
4100089 191028	0238	12.9	92787.50	43.16	0	1	0
4100189 191028	0238	13.0	95100.00	43.10	0	1	0
4100299 191028	0238	13.1	94425.00	43.16	0	1	0
4100399 191028	0238	13.2	94425.00	43.09	0	1	0
4100489 191028	0238	13.3	95487.50	43.02	0	1	0
4100599 191028	0238	13.4	95537.50	43.08	0	1	0
4100699 191028	0238	13.5	91450.00	43.06	0	1	0
4100799 191028	0238	13.6	93212.50	42.88	0	1	0
4100899 191028	0238	13.7	93225.00	42.88	0	1	0
4100999 191028	0238	13.8	94125.00	42.83	0	1	0
4101099 191028	0238	13.9	94575.00	42.86	0	1	0
4101199 191028	0238	14.0	94112.50	42.94	0	1	0
4101299 191028	0238	14.1	94087.50	42.90	0	1	0
4101399 191028	0238	14.2	92125.00	42.88	0	1	0
4101499 191028	0238	14.3	93875.00	42.78	0	1	0
4101599 191028	0238	14.4	93187.50	42.70	0	1	0
4101699 191028	0238	14.5	93225.00	42.60	0	1	0
4101799 191028	0238	14.6	93475.00	42.68	0	1	0
4101899 191028	0238	14.7	94787.50	42.69	0	1	0
4101999 191028	0238	14.8	93412.50	42.76	0	1	0
4102098 191028	0238	14.9	95275.00	42.73	0	1	0
4102198 191028	0238	15.0	95925.00	42.76	0	1	0
4102308 191028	0238	15.1	95462.50	42.84	0	1	0
4102408 191028	0238	15.2	94800.00	42.90	0	1	0
4102508 191028	0238	15.3	94200.00	43.02	0	1	0
4102608 191028	0238	15.4	93987.50	43.04	0	1	0
4102708 191028	0238	15.5	92712.50	43.07	0	1	0
4102808 191028	0238	15.6	94262.50	43.05	0	1	0
4102908 191028	0238	15.7	95900.00	43.09	0	1	0
4103008 191028	0238	15.8	93512.50	43.14	0	1	0
4103108 191028	0238	15.9	92487.50	43.14	0	1	0
4103208 191028	0238	16.0	93762.50	43.02	0	1	0
4103318 191028	0238	16.1	93550.00	42.92	0	1	0
4103418 191028	0238	16.2	93175.00	42.83	0	1	0
4103518 191028	0238	16.3	96700.00	42.76	0	1	0
4103618 191028	0238	16.4	95662.50	42.87	0	1	0
4103717 191028	0238	16.5	94475.00	42.95	0	1	0
4103817 191028	0238	16.6	93425.00	43.03	0	1	0
4103917 191028	0238	16.7	93875.00	42.99	0	1	0
4104017 191028	0238	16.8	94275.00	42.90	0	1	0
4104117 191028	0238	16.9	94012.50	42.93	0	1	0
4104217 191028	0238	17.0	92637.50	43.00	0	1	0
4104327 191028	0238	17.1	93762.50	42.95	0	1	0
4104417 191028	0238	17.2	93762.50	42.96	0	1	0
4104517 191028	0238	17.3	96287.50	42.99	0	1	0
4104617 191028	0238	17.4	92125.00	42.97	0	1	0
4104717 191028	0238	17.5	96575.00	42.81	0	1	0
4104827 191028	0238	17.6	94250.00	42.90	0	1	0
4104927 191028	0238	17.7	94312.50	42.94	0	1	0
4105017 191028	0238	17.8	94512.50	42.96	0	1	0
4105127 191028	0238	17.9	91662.50	42.97	0	1	0
4105217 191028	0238	18.0	93825.00	42.86	0	1	0
4105327 191028	0238	18.1	96775.00	42.92	0	1	0
4105427 191028	0238	18.2	96775.00	43.05	0	1	0
4105527 191028	0238	18.3	92175.00	43.19	0	1	0
4105627 191028	0238	18.4	93175.00	43.00	0	1	0
4105727 191028	0238	18.5	94200.00	43.05	0	1	0
4105827 191028	0238	18.6	94525.00	42.94	0	1	0
4105927 191028	0238	18.7	93712.50	42.96	0	1	0
4106027 191028	0238	18.8	93375.00	42.93	0	1	0
4106127 191028	0238	18.9	95637.50	42.88	0	1	0
4106226 191028	0238	19.0	92437.50	43.06	0	1	0
4106336 191028	0238	19.1	93425.00	43.00	0	1	0
4106436 191028	0238	19.2	93425.00	42.84	0	1	0
4106536 191028	0238	19.3	94712.50	42.69	0	1	0
4106636 191028	0238	19.4	93737.50	42.81	0	1	0
4106736 191028	0238	19.5	94200.00	42.83	0	1	0
4106836 191028	0238	19.6	92437.50	42.83	0	1	0
4106936 191028	0238	19.7	94025.00	42.74	0	1	0
4107036 191028	0238	19.8	94850.00	42.75	0	1	0
4107136 191028	0238	19.9	94687.50	42.82	0	1	0
4107236 191028	0238	20.0	94612.50	42.78	0	1	0
4107346 191028	0238	20.1	94487.50	42.88	0	1	0
4107446 191028	0238	20.2	94487.50	42.92	0	1	0
4107546 191028	0238	20.3	93937.50	42.97	0	1	0
4107646 191028	0238	20.4	93037.50	42.94	0	1	0
4107746 191028	0238	20.5	93925.00	42.90	0	1	0
4107846 191028	0238	20.6	94525.00	42.89	0	1	0
4107946 191028	0238	20.7	96087.50	42.99	0	1	0
4108046 191028	0238	20.8	92650.00	43.08	0	1	0
4108146 191028	0238	20.9	93362.50	42.98	0	1	0
4108246 191028	0238	21.0	95062.50	42.92	0	1	0
4108356 191028	0238	21.1	91750.00	42.94	0	1	0
4108446 191028	0238	21.2	91750.00	42.82	0	1	0
4108546 191028	0238	21.3	91950.00	42.69	0	1	0
4108646 191028	0238	21.4	95350.00	42.60	0	1	0
4108746 191028	0238	21.5	94725.00	42.71	0	1	0
4108855 191028	0238	21.6	96187.50	42.74	0	1	0
4108946 191028	0238	21.7	93325.00	42.82	0	1	0
4109045 191028	0238	21.8	92825.00	42.70	0	1	0
4109145 191028	0238	21.9	93412.50	42.70	0	1	0
4109245 191028	0238	22.0	94525.00	42.71	0	1	0
4109355 191028	0238	22.1	91500.00	42.68	0	1	0
4109455 191028	0238	22.2	91500.00	42.67	0	1	0
4109555 191028	0238	22.3	95725.00	42.66	0	1	0
4109655 191028	0238	22.4	94312.50	42.83	0	1	0
4109755 191028	0238	22.5	95112.50	42.78	0	1	0
4109855 191028	0238	22.6	95012.50	42.80	0	1	0
4109955 191028	0238	22.7	95875.00	42.75	0	1	0
4110055 191028	0238	22.8	94712.50	42.86	0	1	0
4110155 191028	0238	22.9	92712.50	42.95	0	1	0
4110255 191028	0238	23.0	94675.00	42.91	0	1	0
4110365 191028	0238	23.1	93212.50	42.92	0	1	0
4110465 191028	0238	23.2	93212.50	43.00	0	1	0
4110565 191028	0238	23.3	93750.00	43.08	0	1	0
4110665 191028	0238	23.4	94237.50	42.99	0	1	0
4110765 191028	0238	23.5	94300.00	42.98	0	1	0
4110865 191028	0238	23.6	94662.50	42.95	0	1	0
4110965 191028	0238	23.7	96337.50	42.93	0	1	0
4111064 191028	0238	23.8	93437.50	42.95	0	1	0
4111165 191028	0238	23.9	96262.50	42.89	0	1	0
4111265 191028	0238	24.0	93312.50	43.05	0	1	0
4111374 191028	0238	24.1	95237.50	42.99	0	1	0
4111474 191028	0238	24.2	94362.50	43.08	0	1	0
4111574 191028	0238	24.3	96037.50	43.14	0	1	0
4111674 191028	0238	24.4	93962.50	43.24	0	1	0
4111774 191028	0238	24.5	94912.50	43.23	0	1	0
4111874 191028	0238	24.6	94200.00	43.25	0	1	0
4111974 191028	0238	24.7	93537.50	43.23	0	1	0
4112074 191028	0238	24.8	93650.00	43.11	0	1	0
4112174 191028	0238	24.9	96125.00	43.12	0	1	0
4112274 191028	0238	25.0	93250.00	43.11	0	1	0
4112374 191028	0238	25.1	92350.00	43.11	0	1	0
4112474 191028	0238	25.2	94062.50	42.98	0	1	0
4112574 191028	0238	25.3	96137.50	42.96	0	1	0
4112674 191028	0238	25.4	92612.50	42.97	0	1	0
4112774 191028	0238	25.5	93562.50	42.91	0	1	0
4112874 191028	0238	25.6	94112.50	42.85	0	1	0
4112974 191028	0238	25.7	94562.50	42.84	0	1	0
4113074 191028	0238	25.8	95762.50	42.89	0	1	0
4113174 191028	0238	25.9	94125.00	42.98	0	1	0
4113274 191028	0238	26.0	93750.00	42.89	0	1	0
4113384 191028	0238	26.1	93162.50	42.92	0	1	0
4113484 191028	0238	26.2	92750.00	42.95	0	1	0
4113584 191028	0238	26.3	94325.00	42.89	0	1	0
4113684 191028	0238	26.4	94812.50	42.81	0	1	0
4113784 191028	0238	26.5	93212.50	42.91	0	1	0
4113884 191028	0238	26.6	94125.00	42.90	0	1	0
4113984 191028	0238	26.7	95762.50	42.90	0	1	0
4114084 191028	0238	26.8	94475.00	42.95	0	1	0
4114184 191028	0238	26.9	95012.50	42.89	0	1	0
4114284 191028	0238	27.0	92500.00	42.93	0	1	0
4114394 191028	0238	27.1	93625.00	42.88	0	1	0
4114494 191028	0238	27.2	92437.50	42.90	0	1	0
4114594 191028	0238	27.3	92312.50	42.88	0	1	0
4114694 191028	0238	27.4	95225.00	42.79	0	1	0
4114794 191028	0238	27.5	93975.00	42.81	0	1	0
4114894 191028	0238	27.6	92037.50	42.85	0	1	0
4114994 191028	0238	27.7	90812.50	42.75	0	1	0
4115093 191028	0238	27.8	95900.00	42.53	0	1	0
4115193 191028	0238	27.9	94575.00	42.59	0	1	0
4115294 191028	0238	28.0	94275.00	42.57	0	1	0
4115404 191028	0238	28.1	94350.00	42.65	0	1	0
4115494 191028	0238	28.2	95437.50	42.69	0	1	0
4115593 191028	0238	28.3	92475.00	42.82	0	1	0
4115693 191028	0238	28.4	92700.00	42.83	0	1	0
4115793 191028	0238	28.5	94662.50	42.71	0	1	0
4115903 191028	0238	28.6	93262.50	42.75	0	1	0
4115993 191028	0238	28.7	95000.00	42.80	0	1	0
4116093 191028	0238	28.8	97412.50	42.99	0	1	0
4116193 191028	0238	28.9	92212.50	43.06	0	1	0
4116293 191028	0238	29.0	94137.50	42.95	0	1	0
4116403 191028	0238	29.1	92450.00	42.94	0	1	0
4116503 191028	0238	29.2	97875.00	42.86	0	1	0
4116603 191028	0238	29.3	92100.00	42.97	0	1	0
4116703 191028	0238	29.4	94612.50	42.95	0	1	0
4116803 191028	0238	29.5	92400.00	43.04	0	1	0
4116903 191028	0238	29.6	93162.50	42.94	0	1	0
4117003 191028	0238	29.7	94950.00	42.93	0	1	0
4117103 191028	0238	29.8	93387.50	42.93	0	1	0
4117203 191028	0238	29.9	94900.00	42.75	0	1	0
4117303 191028	0238	30.0	93400.00	42.87	0	1	0
4117413 191028	0238	30.1	93537.50	42.84	0	1	0
4117513 191028	0238	30.2	92875.00	42.88	0	1	0
4117613 191028	0238	30.3	94550.00	42.66	0	1	0
4117713 191028	0238	30.4	95462.50	42.77	0	1	0
4117813 191028	0238	30.5	94375.00	42.81	0	1	0
4117913 191028	0238	30.6	95175.00	42.90	0	1	0
4118013 191028	0238	30.7	92962.50	42.99	0	1	0
4118113 191028	0238	30.8	94162.50	42.90	0	1	0
4118213 191028	0238	30.9	93637.50	42.93	0	1	0
4118313 191028	0238	31.0	94300.00	42.88	0	1	0
4118423 191028	0238	31.1	93800.00	42.92	0	1	0
4118513 191028	0238	31.2	93375.00	42.93	0	1	0
4118613 191028	0238	31.3	94650.00	42.95	0	1	0
4118723 191028	0238	31.4	93575.00	42.96	0	1	0
4118813 191028	0238	31.5	95637.50	42.87	0	1	0
4118923 191028	0238	31.6	92362.50	42.93	0	1	0
4119023 191028	0238	31.7	93712.50	42.80	0	1	0
4119113 191028	0238	31.8	93562.50	42.83	0	1	0
4119223 191028	0238	31.9	92487.50	42.81	0	1	0
4119323 191028	0238	32.0	93437.50	42.76	0	1	0
4119422 191028	0238	32.1	93875.00	42.72	0	1	0
4119522 191028	0238	32.2	94812.50	42.72	0	1	0
4119622 191028	0238	32.3	94437.50	42.79	0	1	0
4119722 191028	0238	32.4	92812.50	42.78	0	1	0
4119822 191028	0238	32.5	93675.00	42.74	0	1	0
4119922 191028	0238	32.6	93900.00	42.65	0	1	0
4120022 191028	0238	32.7	91975.00	42.72	0	1	0
4120122 191028	0238	32.8	92575.00	42.64	0	1	0
4120222 191028	0238	32.9	94225.00	42.60	0	1	0
4120322 191028	0238	33.0	92862.50	42.68	0	1	0
4120432 191028	0238	33.1	93887.50	42.65	0	1	0
4120532 191028	0238	33.2	94987.50	42.65	0	1	0
4120632 191028	0238	33.3	96837.50	42.66	0	1	0
4120732 191028	0238	33.4	93387.50	42.77	0	1	0
4120832 191028	0238	33.5	93150.00	42.79	0	1	0
4120932 191028	0238	33.6	92637.50	42.77	0	1	0
4121032 191028	0238	33.7	93575.00	42.71	0	1	0
4121132 191028	0238	33.8	95175.00	42.79	0	1	0
4121232 191028	0238	33.9	95762.50	42.90	0	1	0
4121332 191028	0238	34.0	95375.00	42.97	0	1	0
4121442 191028	0238	34.1	93550.00	43.08	0	1	0
4121541 191028	0238	34.2	95750.00	43.07	0	1	0
4121641 191028	0238	34.3	94712.50	43.10	0	1	0
4121741 191028	0238	34.4	93712.50	43.01	0	1	0
4121841 191028	0238	34.5	92750.00	43.02	0	1	0
4121941 191028	0238	34.6	92425.00	43.01	0	1	0
4122041 191028	0238	34.7	94287.50	43.00	0	1	0
4122141 191028	0238	34.8	94600.00	43.03	0	1	0
4122241 191028	0238	34.9	93800.00	43.00	0	1	0
4122341 191028	0238	35.0	93125.00	42.91	0	1	0
4122451 191028	0238	35.1	94475.00	42.81	0	1	0
4122541 191028	0238	35.2	94237.50	42.85	0	1	0
4122641 191028	0238	35.3	92425.00	42.79	0	1	0
4122741 191028	0238	35.4	94900.00	42.68	0	1	0
4122841 191028	0238	35.5	95025.00	42.74	0	1	0
4122941 191028	0238	35.6	93850.00	42.84	0	1	0
4123042 191028	0238	35.7	94000.00	42.90	0	1	0
4123142 191028	0238	35.8	93650.00	42.89	0	1	0
4123242 191028	0238	35.9	93675.00	42.85	0	1	0
4123342 191028	0238	36.0	94437.50	42.84	0	1	0
4123451 191028	0238	36.1	94850.00	42.90	0	1	0
4123551 191028	0238	36.2	95162.50	42.92	0	1	0
4123651 191028	0238	36.3	93750.00	42.96	0	1	0
4123752 191028	0238	36.4	93787.50	43.02	0	1	0
4123851 191028	0238	36.5	95375.00	42.97	0	1	0
4123951 191028	0238	36.6	94887.50	42.98	0	1	0
4124051 191028	0238	36.7	94900.00	43.03	0	1	0
4124151 191028	0238	36.8	92737.50	43.07	0	1	0
4124251 191028	0238	36.9	93862.50	43.03	0	1	0
4124352 191028	0238	37.0	94312.50	43.04	0	1	0
4124461 191028	0238	37.1	93225.00	43.03	0	1	0
4124561 191028	0238	37.2	96262.50	42.96	0	1	0
4124661 191028	0238	37.3	94200.00	43.01	0	1	0
4124761 191028	0238	37.4	96350.00	43.03	0	1	0
4124861 191028	0238	37.5	92450.00	43.15	0	1	0
4124961 191028	0238	37.6	92750.00	43.01	0	1	0
4125061 191028	0238	37.7	93725.00	42.92	0	1	0
4125161 191028	0238	37.8	95450.00	42.86	0	1	0
4125261 191028	0238	37.9	93225.00	42.99	0	1	0
4125361 191028	0238	38.0	93125.00	42.96	0	1	0
4125472 191028	0238	38.1	93675.00	42.90	0	1	0
4125561 191028	0238	38.2	94137.50	42.92	0	1	0
4125661 191028	0238	38.3	94537.50	42.83	0	1	0
4125761 191028	0238	38.4	94287.50	42.84	0	1	0
4125861 191028	0238	38.5	95300.00	42.75	0	1	0
4125971 191028	0238	38.6	94262.50	42.88	0	1	0
4126061 191028	0238	38.7	92550.00	42.95	0	1	0
4126161 191028	0238	38.8	94787.50	42.89	0	1	0
4126261 191028	0238	38.9	94225.00	42.86	0	1	0
4126361 191028	0238	39.0	96250.00	42.91	0	1	0
4126471 191028	0238	39.1	93225.00	43.05	0	1	0
4126571 191028	0238	39.2	93250.00	43.03	0	1	0
4126671 191028	0238	39.3	94925.00	42.99	0	1	0
4126771 191028	0238	39.4	94900.00	43.01	0	1	0
4126871 191028	0238	39.5	93175.00	43.04	0	1	0
4126971 191028	0238	39.6	94137.50	42.94	0	1	0
4127071 191028	0238	39.7	94525.00	42.93	0	1	0
4127171 191028	0238	39.8	94225.00	43.02	0	1	0
4127271 191028	0238	39.9	94512.50	43.00	0	1	0
4127371 191028	0238	40.0	94012.50	43.01	0	1	0
4127481 191028	0238	40.1	91700.00	42.91	0	1	0
4127580 191028	0238	40.2	92500.00	42.84	0	1	0
4127681 191028	0238	40.3	91162.50	42.81	0	1	0
4127781 191028	0238	40.4	95562.50	42.64	0	1	0
4127881 191028	0238	40.5	94850.00	42.67	0	1	0
4127981 191028	0238	40.6	95587.50	42.74	0	1	0
4128081 191028	0238	40.7	96112.50	42.81	0	1	0
4128181 191028	0238	40.8	94650.00	42.88	0	1	0
4128280 191028	0238	40.9	93937.50	42.90	0	1	0
4128381 191028	0238	41.0	94087.50	42.87	0	1	0
4128491 191028	0238	41.1	92875.00	42.88	0	1	0
4128590 191028	0238	41.2	94537.50	42.93	0	1	0
4128690 191028	0238	41.3	93750.00	43.02	0	1	0
4128790 191028	0238	41.4	94712.50	43.14	0	1	0
4128890 191028	0238	41.5	94650.00	43.10	0	1	0
4128990 191028	0238	41.6	93700.00	43.09	0	1	0
4129090 191028	0238	41.7	95250.00	43.01	0	1	0
4129190 191028	0238	41.8	96750.00	42.97	0	1	0
4129290 191028	0238	41.9	95025.00	43.06	0	1	0
4129390 191028	0238	42.0	94637.50	43.11	0	1	0
4129490 191028	0238	42.1	95287.50	43.13	0	1	0
4129590 191028	0238	42.2	93375.00	43.24	0	1	0
4129690 191028	0238	42.3	96112.50	43.19	0	1	0
4129790 191028	0238	42.4	93825.00	43.30	0	1	0
4129890 191028	0238	42.5	93100.00	43.26	0	1	0
4129990 191028	0238	42.6	95125.00	43.19	0	1	0
4130090 191028	0238	42.7	94225.00	43.25	0	1	0
4130190 191028	0238	42.8	95100.00	43.21	0	1	0
4130290 191028	0238	42.9	93287.50	43.13	0	1	0
4130390 191028	0238	43.0	94750.00	43.05	0	1	0
4130499 191028	0238	43.1	92500.00	43.06	0	1	0
4130599 191028	0238	43.2	95500.00	42.93	0	1	0
4130699 191028	0238	43.3	94087.50	43.03	0	1	0
4130799 191028	0238	43.4	93612.50	42.94	0	1	0
4130899 191028	0238	43.5	92825.00	42.93	0	1	0
4130999 191028	0238	43.6	94337.50	42.92	0	1	0
4131099 191028	0238	43.7	92537.50	42.88	0	1	0
4131199 191028	0238	43.8	95375.00	42.80	0	1	0
4131299 191028	0238	43.9	94950.00	42.82	0	1	0
4131399 191028	0238	44.0	95587.50	42.89	0	1	0
4131509 191028	0238	44.1	96612.50	42.93	0	1	0
4131609 191028	0238	44.2	93625.00	43.11	0	1	0
4131709 191028	0238	44.3	93800.00	43.03	0	1	0
4131809 191028	0238	44.4	94525.00	43.02	0	1	0
4131909 191028	0238	44.5	93950.00	43.06	0	1	0
4132009 191028	0238	44.6	94537.50	43.11	0	1	0
4132108 191028	0238	44.7	96262.50	43.12	0	1	0
4132209 191028	0238	44.8	94162.50	43.29	0	1	0
4132309 191028	0238	44.9	94487.50	43.23	0	1	0
4132408 191028	0238	45.0	93975.00	43.21	0	1	0
4132518 191028	0238	45.1	93687.50	43.14	0	1	0
4132618 191028	0238	45.2	94925.00	43.01	0	1	0
4132708 191028	0238	45.3	93425.00	43.06	0	1	0
4132818 191028	0238	45.4	95700.00	43.05	0	1	0
4132918 191028	0238	45.5	92937.50	43.10	0	1	0
4133018 191028	0238	45.6	96025.00	43.05	0	1	0
4133118 191028	0238	45.7	95637.50	43.12	0	1	0
4133218 191028	0238	45.8	94162.50	43.09	0	1	0
4133318 191028	0238	45.9	93600.00	43.09	0	1	0
4133418 191028	0238	46.0	95362.50	43.05	0	1	0
4133518 191028	0238	46.1	94812.50	43.12	0	1	0
4133618 191028	0238	46.2	96362.50	43.17	0	1	0
4133718 191028	0238	46.3	97262.50	43.23	0	1	0
4133818 191028	0238	46.4	92875.00	43.40	0	1	0
4133918 191028	0238	46.5	93187.50	43.28	0	1	0
4134018 191028	0238	46.6	93900.00	43.29	0	1	0
4134118 191028	0238	46.7	93587.50	43.19	0	1	0
4134218 191028	0238	46.8	95712.50	43.10	0	1	0
4134317 191028	0238	46.9	94650.00	43.17	0	1	0
4134417 191028	0238	47.0	95325.00	43.22	0	1	0
4134517 191028	0238	47.1	94675.00	43.22	0	1	0
4134627 191028	0238	47.2	93650.00	43.21	0	1	0
4134727 191028	0238	47.3	95175.00	43.09	0	1	0
4134827 191028	0238	47.4	92737.50	42.99	0	1	0
4134927 191028	0238	47.5	94437.50	42.99	0	1	0
4135027 191028	0238	47.6	93962.50	43.04	0	1	0
4135127 191028	0238	47.7	95075.00	43.05	0	1	0
4135227 191028	0238	47.8	94912.50	43.11	0	1	0
4135327 191028	0238	47.9	92787.50	43.08	0	1	0
4135427 191028	0238	48.0	93337.50	42.99	0	1	0
4135527 191028	0238	48.1	93500.00	42.90	0	1	0
4135637 191028	0238	48.2	93450.00	42.85	0	1	0
4135737 191028	0238	48.3	94337.50	42.84	0	1	0
4135837 191028	0238	48.4	93887.50	42.80	0	1	0
4135937 191028	0238	48.5	92850.00	42.86	0	1	0
4136036 191028	0238	48.6	95012.50	42.78	0	1	0
4136136 191028	0238	48.7	95150.00	42.83	0	1	0
4136236 191028	0238	48.8	96025.00	42.84	0	1	0
4136336 191028	0238	48.9	93937.50	42.89	0	1	0
4136436 191028	0238	49.0	93750.00	42.94	0	1	0
4136536 191028	0238	49.1	94312.50	42.96	0	1	0
4136636 191028	0238	49.2	96075.00	42.99	0	1	0
4136736 191028	0238	49.3	93025.00	43.11	0	1	0
4136846 191028	0238	49.4	94100.00	43.05	0	1	0
4136936 191028	0238	49.5	95275.00	43.06	0	1	0
4137046 191028	0238	49.6	94775.00	43.17	0	1	0
4137136 191028	0238	49.7	92687.50	43.16	0	1	0
4137236 191028	0238	49.8	93762.50	43.05	0	1	0
4137346 191028	0238	49.9	94687.50	42.95	0	1	0
4137436 191028	0238	50.0	94462.50	42.98	0	1	0
4137546 191028	0238	50.1	92675.00	43.01	0	1	0
4137646 191028	0238	50.2	95637.50	42.94	0	1	0
4137746 191028	0238	50.3	93000.00	42.92	0	1	0
4137846 191028	0238	50.4	94412.50	42.92	0	1	0
4137945 191028	0238	50.5	95862.50	42.93	0	1	0
4138045 191028	0238	50.6	94387.50	42.96	0	1	0
4138145 191028	0238	50.7	92987.50	42.94	0	1	0
4138245 191028	0238	50.8	92912.50	42.95	0	1	0
4138345 191028	0238	50.9	92225.00	42.92	0	1	0
4138445 191028	0238	51.0	93537.50	42.81	0	1	0
4138545 191028	0238	51.1	94037.50	42.76	0	1	0
4138655 191028	0238	51.2	94962.50	42.83	0	1	0
4138755 191028	0238	51.3	96875.00	42.79	0	1	0
4138855 191028	0238	51.4	93725.00	42.97	0	1	0
4138955 191028	0238	51.5	93725.00	42.94	0	1	0
4139055 191028	0238	51.6	95337.50	42.84	0	1	0
4139155 191028	0238	51.7	92712.50	42.88	0	1	0
4139255 191028	0238	51.8	92262.50	42.87	0	1	0
4139355 191028	0238	51.9	94200.00	42.84	0	1	0
4139455 191028	0238	52.0	92262.50	42.93	0	1	0
4139555 191028	0238	52.1	93662.50	42.87	0	1	0
4139665 191028	0238	52.2	92937.50	42.86	0	1	0
4139765 191028	0238	52.3	93450.00	42.77	0	1	0
4139865 191028	0238	52.4	95437.50	42.61	0	1	0
4139964 191028	0238	52.5	93537.50	42.69	0	1	0
4140064 191028	0238	52.6	96225.00	42.68	0	1	0
4140164 191028	0238	52.7	93825.00	42.72	0	1	0
4140264 191028	0238	52.8	92750.00	42.77	0	1	0
4140364 191028	0238	52.9	95262.50	42.79	0	1	0
4140464 191028	0238	53.0	95137.50	42.84	0	1	0
4140564 191028	0238	53.1	94112.50	42.97	0	1	0
4140664 191028	0238	53.2	93875.00	42.99	0	1	0
4140764 191028	0238	53.3	93062.50	43.03	0	1	0
4140864 191028	0238	53.4	96450.00	43.02	0	1	0
4140964 191028	0238	53.5	93337.50	43.06	0	1	0
4141074 191028	0238	53.6	93425.00	43.05	0	1	0
4141164 191028	0238	53.7	94325.00	42.93	0	1	0
4141264 191028	0238	53.8	93912.50	42.95	0	1	0
4141364 191028	0238	53.9	93862.50	43.00	0	1	0
4141464 191028	0238	54.0	95650.00	42.94	0	1	0
4141574 191028	0238	54.1	95175.00	42.96	0	1	0
4141674 191028	0238	54.2	92125.00	43.01	0	1	0
4141774 191028	0238	54.3	93600.00	42.93	0	1	0
4141874 191028	0238	54.4	95287.50	42.95	0	1	0
4141974 191028	0238	54.5	94687.50	42.90	0	1	0
4142074 191028	0238	54.6	94300.00	42.96	0	1	0
4142174 191028	0238	54.7	94087.50	43.00	0	1	0
4142274 191028	0238	54.8	93950.00	42.99	0	1	0
4142374 191028	0238	54.9	93212.50	42.99	0	1	0
4142474 191028	0238	55.0	93250.00	42.96	0	1	0
4142574 191028	0238	55.1	95075.00	42.86	0	1	0
4142684 191028	0238	55.2	95762.50	42.85	0	1	0
4142784 191028	0238	55.3	94612.50	43.01	0	1	0
4142884 191028	0238	55.4	91962.50	43.06	0	1	0
4142984 191028	0238	55.5	93612.50	42.91	0	1	0
4143083 191028	0238	55.6	94537.50	42.86	0	1	0
4143184 191028	0238	55.7	95750.00	42.87	0	1	0
4143284 191028	0238	55.8	94100.00	42.95	0	1	0
4143384 191028	0238	55.9	95137.50	42.95	0	1	0
4143484 191028	0238	56.0	95275.00	43.04	0	1	0
4143583 191028	0238	56.1	92325.00	43.13	0	1	0
4143694 191028	0238	56.2	93425.00	43.01	0	1	0
4143784 191028	0238	56.3	91387.50	42.90	0	1	0
4143894 191028	0238	56.4	93487.50	42.76	0	1	0
4143984 191028	0238	56.5	93850.00	42.83	0	1	0
4144094 191028	0238	56.6	92512.50	42.84	0	1	0
4144194 191028	0238	56.7	94237.50	42.75	0	1	0
4144284 191028	0238	56.8	93112.50	42.68	0	1	0
4144394 191028	0238	56.9	93962.50	42.63	0	1	0
4144484 191028	0238	57.0	92675.00	42.58	0	1	0
4144594 191028	0238	57.1	95075.00	42.46	0	1	0
4144694 191028	0238	57.2	94737.50	42.59	0	1	0
4144794 191028	0238	57.3	94362.50	42.65	0	1	0
4144894 191028	0238	57.4	93712.50	42.78	0	1	0
4144994 191028	0238	57.5	93487.50	42.79	0	1	0
4145094 191028	0238	57.6	92837.50	42.77	0	1	0
4145194 191028	0238	57.7	92612.50	42.79	0	1	0
4145294 191028	0238	57.8	96450.00	42.72	0	1	0
4145394 191028	0238	57.9	93400.00	42.87	0	1	0
4145494 191028	0238	58.0	93637.50	42.84	0	1	0
4145594 191028	0238	58.1	96300.00	42.88	0	1	0
4145704 191028	0238	58.2	93850.00	42.94	0	1	0
4145804 191028	0238	58.3	95700.00	42.90	0	1	0
4145904 191028	0238	58.4	92125.00	42.96	0	1	0
4146004 191028	0238	58.5	94375.00	42.89	0	1	0
4146104 191028	0238	58.6	94312.50	42.93	0	1	0
4146204 191028	0238	58.7	95125.00	42.99	0	1	0
4146304 191028	0238	58.8	92050.00	43.11	0	1	0
4146404 191028	0238	58.9	93175.00	42.91	0	1	0
4146504 191028	0238	59.0	93112.50	42.90	0	1	0
4146604 191028	0238	59.1	94875.00	42.88	0	1	0
4146714 191028	0238	59.2	94000.00	42.81	0	1	0
4146814 191028	0238	59.3	94287.50	42.82	0	1	0
4146914 191028	0238	59.4	93737.50	42.75	0	1	0
4147014 191028	0238	59.5	94737.50	42.83	0	1	0
4147114 191028	0238	59.6	94725.00	42.84	0	1	0
4147214 191028	0238	59.7	96350.00	42.86	0	1	0
4147314 191028	0238	59.8	95212.50	42.92	0	1	0
4147414 191028	0238	59.9	97425.00	43.06	0	1	0
4147505 191028	0239	0.0	92162.50	43.25	0	1	0
4147614 191028	0239	0.1	94975.00	43.21	0	1	0
4147714 191028	0239	0.2	94112.50	43.21	0	1	0
4147814 191028	0239	0.3	92925.00	43.22	0	1	0
4147914 191028	0239	0.4	94912.50	43.16	0	1	0
4148015 191028	0239	0.5	93737.50	43.21	0	1	0
4148115 191028	0239	0.6	95037.50	43.16	0	1	0
4148215 191028	0239	0.7	92837.50	43.18	0	1	0
4148314 191028	0239	0.8	93137.50	43.02	0	1	0
4148415 191028	0239	0.9	93375.00	42.93	0	1	0
4148515 191028	0239	1.0	93050.00	42.74	0	1	0
4148614 191028	0239	1.1	94175.00	42.78	0	1	0
4148724 191028	0239	1.2	94787.50	42.75	0	1	0
4148824 191028	0239	1.3	94237.50	42.78	0	1	0
4148924 191028	0239	1.4	92375.00	42.84	0	1	0
4149024 191028	0239	1.5	91800.00	42.72	0	1	0
4149124 191028	0239	1.6	94075.00	42.64	0	1	0
4149224 191028	0239	1.7	93875.00	42.59	0	1	0
4149324 191028	0239	1.8	94175.00	42.64	0	1	0
4149424 191028	0239	1.9	94125.00	42.69	0	1	0
4149524 191028	0239	2.0	92912.50	42.72	0	1	0
4149624 191028	0239	2.1	93262.50	42.71	0	1	0
4149734 191028	0239	2.2	95937.50	42.67	0	1	0
4149834 191028	0239	2.3	93500.00	42.72	0	1	0
4149934 191028	0239	2.4	92912.50	42.69	0	1	0
4150034 191028	0239	2.5	94025.00	42.72	0	1	0
4150134 191028	0239	2.6	95712.50	42.82	0	1	0
4150234 191028	0239	2.7	95712.50	42.89	0	1	0
4150334 191028	0239	2.8	94300.00	42.97	0	1	0
4150434 191028	0239	2.9	93450.00	42.98	0	1	0
4150534 191028	0239	3.0	93825.00	42.95	0	1	0
4150634 191028	0239	3.1	93575.00	42.99	0	1	0
4150734 191028	0239	3.2	92550.00	43.00	0	1	0
4150833 191028	0239	3.3	94325.00	42.85	0	1	0
4150933 191028	0239	3.4	95612.50	42.89	0	1	0
4151033 191028	0239	3.5	92075.00	43.01	0	1	0
4151133 191028	0239	3.6	94400.00	42.92	0	1	0
4151233 191028	0239	3.7	93862.50	42.86	0	1	0
4151334 191028	0239	3.8	93900.00	42.78	0	1	0
4151433 191028	0239	3.9	93762.50	42.76	0	1	0
4151533 191028	0239	4.0	93487.50	42.77	0	1	0
4151633 191028	0239	4.1	93725.00	42.76	0	1	0
4151743 191028	0239	4.2	93950.00	42.77	0	1	0
4151843 191028	0239	4.3	91962.50	42.83	0	1	0
4151943 191028	0239	4.4	95125.00	42.72	0	1	0
4152043 191028	0239	4.5	94512.50	42.70	0	1	0
4152143 191028	0239	4.6	94362.50	42.81	0	1	0
4152243 191028	0239	4.7	96100.00	42.81	0	1	0
4152343 191028	0239	4.8	93525.00	42.91	0	1	0
4152443 191028	0239	4.9	96487.50	42.89	0	1	0
4152543 191028	0239	5.0	94487.50	43.02	0	1	0
4152643 191028	0239	5.1	94375.00	43.06	0	1	0
4152753 191028	0239	5.2	93575.00	43.09	0	1	0
4152853 191028	0239	5.3	91600.00	43.07	0	1	0
4152953 191028	0239	5.4	93337.50	43.06	0	1	0
4153053 191028	0239	5.5	93587.50	42.98	0	1	0
4153153 191028	0239	5.6	94175.00	42.93	0	1	0
4153253 191028	0239	5.7	93762.50	42.93	0	1	0
4153352 191028	0239	5.8	91650.00	42.82	0	1	0
4153452 191028	0239	5.9	91175.00	42.74	0	1	0
4153552 191028	0239	6.0	94975.00	42.50	0	1	0
4153653 191028	0239	6.1	95137.50	42.52	0	1	0
4153753 191028	0239	6.2	93212.50	42.55	0	1	0
4153853 191028	0239	6.3	93612.50	42.54	0	1	0
4153953 191028	0239	6.4	92375.00	42.63	0	1	0
4154052 191028	0239	6.5	92337.50	42.58	0	1	0
4154163 191028	0239	6.6	93150.00	42.53	0	1	0
4154253 191028	0239	6.7	93312.50	42.48	0	1	0
4154353 191028	0239	6.8	94650.00	42.46	0	1	0
4154452 191028	0239	6.9	94112.50	42.60	0	1	0
4154552 191028	0239	7.0	95225.00	42.73	0	1	0
4154662 191028	0239	7.1	91625.00	42.74	0	1	0
4154762 191028	0239	7.2	94237.50	42.58	0	1	0
4154862 191028	0239	7.3	94575.00	42.63	0	1	0
4154962 191028	0239	7.4	94075.00	42.67	0	1	0
4155062 191028	0239	7.5	92187.50	42.75	0	1	0
4155162 191028	0239	7.6	94787.50	42.74	0	1	0
4155262 191028	0239	7.7	93887.50	42.82	0	1	0
4155362 191028	0239	7.8	94462.50	42.84	0	1	0
4155462 191028	0239	7.9	93787.50	42.83	0	1	0
4155562 191028	0239	8.0	95200.00	42.82	0	1	0
4155662 191028	0239	8.1	96037.50	42.82	0	1	0
4155772 191028	0239	8.2	92787.50	43.02	0	1	0
4155872 191028	0239	8.3	95287.50	42.95	0	1	0
4155972 191028	0239	8.4	94362.50	42.98	0	1	0
4156072 191028	0239	8.5	95000.00	43.00	0	1	0
4156172 191028	0239	8.6	95175.00	43.12	0	1	0
4156272 191028	0239	8.7	93887.50	43.14	0	1	0
4156372 191028	0239	8.8	92850.00	43.14	0	1	0
4156472 191028	0239	8.9	93000.00	43.07	0	1	0
4156572 191028	0239	9.0	93412.50	43.03	0	1	0
4156672 191028	0239	9.1	94100.00	42.95	0	1	0
4156782 191028	0239	9.2	95000.00	42.86	0	1	0
4156882 191028	0239	9.3	96975.00	42.96	0	1	0
4156982 191028	0239	9.4	93312.50	43.04	0	1	0
4157082 191028	0239	9.5	94387.50	42.99	0	1	0
4157182 191028	0239	9.6	95625.00	42.96	0	1	0
4157282 191028	0239	9.7	97112.50	42.98	0	1	0
4157382 191028	0239	9.8	92837.50	43.13	0	1	0
4157482 191028	0239	9.9	92962.50	43.13	0	1	0
4157581 191028	0239	10.0	94587.50	43.13	0	1	0
4157681 191028	0239	10.1	94575.00	43.18	0	1	0
4157781 191028	0239	10.2	95025.00	43.20	0	1	0
4157881 191028	0239	10.3	92350.00	43.20	0	1	0
4157981 191028	0239	10.4	92987.50	42.99	0	1	0
4158081 191028	0239	10.5	96037.50	42.98	0	1	0
4158191 191028	0239	10.6	95125.00	43.05	0	1	0
4158281 191028	0239	10.7	92200.00	43.03	0	1	0
4158381 191028	0239	10.8	93287.50	42.81	0	1	0
4158481 191028	0239	10.9	91950.00	42.83	0	1	0
4158581 191028	0239	11.0	94662.50	42.79	0	1	0
4158691 191028	0239	11.1	95025.00	42.79	0	1	0
4158791 191028	0239	11.2	95387.50	42.81	0	1	0
4158891 191028	0239	11.3	93887.50	42.83	0	1	0
4158991 191028	0239	11.4	94025.00	42.89	0	1	0
4159091 191028	0239	11.5	93000.00	42.94	0	1	0
4159190 191028	0239	11.6	94725.00	42.80	0	1	0
4159290 191028	0239	11.7	92625.00	42.79	0	1	0
4159391 191028	0239	11.8	93350.00	42.81	0	1	0
4159490 191028	0239	11.9	94800.00	42.81	0	1	0
4159590 191028	0239	12.0	94500.00	42.94	0	1	0
4159690 191028	0239	12.1	95700.00	42.93	0	1	0
4159800 191028	0239	12.2	93600.00	42.96	0	1	0
4159900 191028	0239	12.3	95862.50	42.88	0	1	0
4200000 191028	0239	12.4	94387.50	42.97	0	1	0
4200100 191028	0239	12.5	95425.00	42.98	0	1	0
4200200 191028	0239	12.6	95825.00	43.09	0	1	0
4200300 191028	0239	12.7	92762.50	43.14	0	1	0
4200400 191028	0239	12.8	95437.50	43.15	0	1	0
4200500 191028	0239	12.9	96012.50	43.24	0	1	0
4200600 191028	0239	13.0	95937.50	43.30	0	1	0
4200700 191028	0239	13.1	96425.00	43.36	0	1	0
4200810 191028	0239	13.2	91900.00	43.40	0	1	0
4200910 191028	0239	13.3	93875.00	43.32	0	1	0
4201010 191028	0239	13.4	94412.50	43.23	0	1	0
4201109 191028	0239	13.5	94637.50	43.23	0	1	0
4201210 191028	0239	13.6	93812.50	43.20	0	1	0
4201310 191028	0239	13.7	94025.00	43.10	0	1	0
4201409 191028	0239	13.8	94500.00	43.16	0	1	0
4201509 191028	0239	13.9	93500.00	43.12	0	1	0
4201609 191028	0239	14.0	93887.50	43.01	0	1	0
4201709 191028	0239	14.1	94562.50	42.91	0	1	0
4201809 191028	0239	14.2	94750.00	42.83	0	1	0
4201909 191028	0239	14.3	95537.50	42.96	0	1	0
4202009 191028	0239	14.4	94775.00	43.03	0	1	0
4202109 191028	0239	14.5	93987.50	43.05	0	1	0
4202209 191028	0239	14.6	94512.50	43.02	0	1	0
4202309 191028	0239	14.7	94062.50	43.05	0	1	0
4202409 191028	0239	14.8	95275.00	43.05	0	1	0
4202509 191028	0239	14.9	93150.00	43.09	0	1	0
4202609 191028	0239	15.0	93525.00	43.07	0	1	0
4202709 191028	0239	15.1	92737.50	43.06	0	1	0
4202819 191028	0239	15.2	92300.00	42.97	0	1	0
4202919 191028	0239	15.3	91862.50	42.86	0	1	0
4203019 191028	0239	15.4	94600.00	42.70	0	1	0
4203118 191028	0239	15.5	93887.50	42.69	0	1	0
4203219 191028	0239	15.6	95237.50	42.69	0	1	0
4203318 191028	0239	15.7	95125.00	42.72	0	1	0
4203418 191028	0239	15.8	92712.50	42.77	0	1	0
4203518 191028	0239	15.9	93225.00	42.65	0	1	0
4203618 191028	0239	16.0	95087.50	42.65	0	1	0
4203718 191028	0239	16.1	93525.00	42.72	0	1	0
4203828 191028	0239	16.2	93962.50	42.76	0	1	0
4203928 191028	0239	16.3	91412.50	42.84	0	1	0
4204028 191028	0239	16.4	94887.50	42.81	0	1	0
4204128 191028	0239	16.5	92925.00	42.83	0	1	0
4204228 191028	0239	16.6	93762.50	42.78	0	1	0
4204328 191028	0239	16.7	94662.50	42.72	0	1	0
4204428 191028	0239	16.8	95287.50	42.70	0	1	0
4204528 191028	0239	16.9	95262.50	42.81	0	1	0
4204628 191028	0239	17.0	94737.50	42.90	0	1	0
4204728 191028	0239	17.1	93362.50	42.89	0	1	0
4204838 191028	0239	17.2	93625.00	42.88	0	1	0
4204928 191028	0239	17.3	94612.50	42.87	0	1	0
4205038 191028	0239	17.4	93375.00	43.01	0	1	0
4205127 191028	0239	17.5	95212.50	42.94	0	1	0
4205237 191028	0239	17.6	91925.00	43.05	0	1	0
4205337 191028	0239	17.7	94437.50	42.96	0	1	0
4205427 191028	0239	17.8	96050.00	42.95	0	1	0
4205537 191028	0239	17.9	94050.00	42.99	0	1	0
4205637 191028	0239	18.0	95575.00	42.93	0	1	0
4205737 191028	0239	18.1	93787.50	42.97	0	1	0
4205837 191028	0239	18.2	95525.00	42.99	0	1	0
4205937 191028	0239	18.3	93887.50	43.07	0	1	0
4206037 191028	0239	18.4	94912.50	43.04	0	1	0
4206137 191028	0239	18.5	95487.50	43.11	0	1	0
4206237 191028	0239	18.6	96075.00	43.12	0	1	0
4206337 191028	0239	18.7	95575.00	43.31	0	1	0
4206437 191028	0239	18.8	92887.50	43.36	0	1	0
4206537 191028	0239	18.9	93125.00	43.22	0	1	0
4206637 191028	0239	19.0	95212.50	43.18	0	1	0
4206737 191028	0239	19.1	94137.50	43.16	0	1	0
4206847 191028	0239	19.2	95862.50	43.18	0	1	0
4206947 191028	0239	19.3	95087.50	43.19	0	1	0
4207046 191028	0239	19.4	93562.50	43.25	0	1	0
4207146 191028	0239	19.5	95275.00	43.19	0	1	0
4207246 191028	0239	19.6	93412.50	43.18	0	1	0
4207346 191028	0239	19.7	96887.50	43.06	0	1	0
4207446 191028	0239	19.8	92212.50	43.12	0	1	0
4207546 191028	0239	19.9	95350.00	43.08	0	1	0
4207646 191028	0239	20.0	93762.50	43.19	0	1	0
4207746 191028	0239	20.1	93600.00	43.12	0	1	0
4207856 191028	0239	20.2	93950.00	43.10	0	1	0
4207956 191028	0239	20.3	92837.50	43.01	0	1	0
4208056 191028	0239	20.4	93475.00	42.91	0	1	0
4208156 191028	0239	20.5	91575.00	42.90	0	1	0
4208256 191028	0239	20.6	94475.00	42.74	0	1	0
4208356 191028	0239	20.7	93925.00	42.79	0	1	0
4208456 191028	0239	20.8	94325.00	42.65	0	1	0
4208556 191028	0239	20.9	93662.50	42.75	0	1	0
4208656 191028	0239	21.0	93912.50	42.67	0	1	0
4208756 191028	0239	21.1	97387.50	42.68	0	1	0
4208856 191028	0239	21.2	92912.50	42.85	0	1	0
4208955 191028	0239	21.3	91500.00	42.80	0	1	0
4209055 191028	0239	21.4	93825.00	42.74	0	1	0
4209155 191028	0239	21.5	94862.50	42.76	0	1	0
4209265 191028	0239	21.6	94037.50	42.91	0	1	0
4209355 191028	0239	21.7	95062.50	42.89	0	1	0
4209455 191028	0239	21.8	96187.50	42.94	0	1	0
4209555 191028	0239	21.9	94687.50	43.02	0	1	0
4209655 191028	0239	22.0	96687.50	43.07	0	1	0
4209765 191028	0239	22.1	95112.50	43.19	0	1	0
4209865 191028	0239	22.2	93662.50	43.09	0	1	0
4209965 191028	0239	22.3	93687.50	43.12	0	1	0
4210065 191028	0239	22.4	94837.50	43.22	0	1	0
4210165 191028	0239	22.5	94562.50	43.27	0	1	0
4210265 191028	0239	22.6	96075.00	43.25	0	1	0
4210365 191028	0239	22.7	95775.00	43.35	0	1	0
4210465 191028	0239	22.8	92800.00	43.38	0	1	0
4210565 191028	0239	22.9	94875.00	43.22	0	1	0
4210665 191028	0239	23.0	94962.50	43.23	0	1	0
4210765 191028	0239	23.1	91787.50	43.16	0	1	0
4210875 191028	0239	23.2	93175.00	43.01	0	1	0
4210975 191028	0239	23.3	93762.50	42.98	0	1	0
4211074 191028	0239	23.4	95012.50	42.99	0	1	0
4211174 191028	0239	23.5	95662.50	43.00	0	1	0
4211274 191028	0239	23.6	94350.00	43.04	0	1	0
4211374 191028	0239	23.7	94312.50	42.97	0	1	0
4211474 191028	0239	23.8	91825.00	42.90	0	1	0
4211574 191028	0239	23.9	96162.50	42.86	0	1	0
4211674 191028	0239	24.0	92825.00	42.92	0	1	0
4211774 191028	0239	24.1	94050.00	42.82	0	1	0
4211884 191028	0239	24.2	94387.50	42.92	0	1	0
4211984 191028	0239	24.3	93687.50	42.98	0	1	0
4212084 191028	0239	24.4	93262.50	42.97	0	1	0
4212184 191028	0239	24.5	93875.00	42.89	0	1	0
4212284 191028	0239	24.6	94587.50	42.81	0	1	0
4212384 191028	0239	24.7	95475.00	42.82	0	1	0
4212484 191028	0239	24.8	95150.00	42.88	0	1	0
4212584 191028	0239	24.9	94412.50	43.03	0	1	0
4212684 191028	0239	25.0	94650.00	42.95	0	1	0
4212784 191028	0239	25.1	94050.00	43.03	0	1	0
4212884 191028	0239	25.2	92500.00	43.03	0	1	0
4212984 191028	0239	25.3	92500.00	42.94	0	1	0
4213084 191028	0239	25.4	93837.50	42.89	0	1	0
4213184 191028	0239	25.5	96700.00	42.92	0	1	0
4213294 191028	0239	25.6	95375.00	43.04	0	1	0
4213384 191028	0239	25.7	93362.50	43.08	0	1	0
4213483 191028	0239	25.8	94887.50	42.98	0	1	0
4213583 191028	0239	25.9	96600.00	42.97	0	1	0
4213684 191028	0239	26.0	95987.50	43.07	0	1	0
4213793 191028	0239	26.1	92862.50	43.13	0	1	0
4213893 191028	0239	26.2	94325.00	43.08	0	1	0
4213993 191028	0239	26.3	94325.00	43.16	0	1	0
4214093 191028	0239	26.4	96887.50	43.24	0	1	0
4214193 191028	0239	26.5	92325.00	43.38	0	1	0
4214293 191028	0239	26.6	94925.00	43.18	0	1	0
4214393 191028	0239	26.7	93712.50	43.16	0	1	0
4214493 191028	0239	26.8	92337.50	43.18	0	1	0
4214593 191028	0239	26.9	93725.00	43.06	0	1	0
4214693 191028	0239	27.0	94637.50	42.93	0	1	0
4214793 191028	0239	27.1	93025.00	42.87	0	1	0
4214903 191028	0239	27.2	91612.50	42.88	0	1	0
4215003 191028	0239	27.3	93925.00	42.76	0	1	0
4215103 191028	0239	27.4	92250.00	42.74	0	1	0
4215203 191028	0239	27.5	95150.00	42.53	0	1	0
4215303 191028	0239	27.6	95612.50	42.66	0	1	0
4215403 191028	0239	27.7	93762.50	42.69	0	1	0
4215503 191028	0239	27.8	94137.50	42.69	0	1	0
4215603 191028	0239	27.9	93150.00	42.77	0	1	0
4215703 191028	0239	28.0	92200.00	42.75	0	1	0
4215803 191028	0239	28.1	93512.50	42.64	0	1	0
4215913 191028	0239	28.2	95000.00	42.66	0	1	0
4216013 191028	0239	28.3	93900.00	42.81	0	1	0
4216113 191028	0239	28.4	92900.00	42.81	0	1	0
4216213 191028	0239	28.5	94537.50	42.84	0	1	0
4216312 191028	0239	28.6	94062.50	42.81	0	1	0
4216412 191028	0239	28.7	91800.00	42.74	0	1	0
4216512 191028	0239	28.8	93975.00	42.65	0	1	0
4216612 191028	0239	28.9	94912.50	42.65	0	1	0
4216712 191028	0239	29.0	93500.00	42.73	0	1	0
4216812 191028	0239	29.1	93762.50	42.78	0	1	0
4216912 191028	0239	29.2	92025.00	42.80	0	1	0
4217012 191028	0239	29.3	94050.00	42.66	0	1	0
4217112 191028	0239	29.4	95475.00	42.67	0	1	0
4217212 191028	0239	29.5	93537.50	42.78	0	1	0
4217312 191028	0239	29.6	96737.50	42.74	0	1	0
4217412 191028	0239	29.7	94200.00	42.86	0	1	0
4217512 191028	0239	29.8	91650.00	42.97	0	1	0
4217612 191028	0239	29.9	91987.50	42.86	0	1	0
4217712 191028	0239	30.0	93550.00	42.73	0	1	0
4217812 191028	0239	30.1	92975.00	42.73	0	1	0
4217922 191028	0239	30.2	94275.00	42.70	0	1	0
4218022 191028	0239	30.3	94262.50	42.80	0	1	0
4218122 191028	0239	30.4	96025.00	42.81	0	1	0
4218222 191028	0239	30.5	93700.00	42.83	0	1	0
4218322 191028	0239	30.6	95425.00	42.84	0	1	0
4218422 191028	0239	30.7	92625.00	42.78	0	1	0
4218522 191028	0239	30.8	95050.00	42.71	0	1	0
4218622 191028	0239	30.9	95900.00	42.86	0	1	0
4218722 191028	0239	31.0	95775.00	43.04	0	1	0
4218822 191028	0239	31.1	93462.50	43.14	0	1	0
4218932 191028	0239	31.2	94562.50	43.16	0	1	0
4219032 191028	0239	31.3	91762.50	43.18	0	1	0
4219132 191028	0239	31.4	97112.50	43.06	0	1	0
4219231 191028	0239	31.5	93375.00	43.11	0	1	0
4219331 191028	0239	31.6	94612.50	43.10	0	1	0
4219431 191028	0239	31.7	91800.00	43.06	0	1	0
4219531 191028	0239	31.8	92750.00	43.02	0	1	0
4219631 191028	0239	31.9	94400.00	42.92	0	1	0
4219731 191028	0239	32.0	94075.00	42.85	0	1	0
4219831 191028	0239	32.1	93425.00	42.78	0	1	0
4219931 191028	0239	32.2	94000.00	42.77	0	1	0
4220031 191028	0239	32.3	93212.50	42.75	0	1	0
4220131 191028	0239	32.4	94025.00	42.81	0	1	0
4220231 191028	0239	32.5	97600.00	42.68	0	1	0
4220341 191028	0239	32.6	91925.00	42.87	0	1	0
4220431 191028	0239	32.7	94250.00	42.74	0	1	0
4220531 191028	0239	32.8	95062.50	42.85	0	1	0
4220631 191028	0239	32.9	93187.50	42.96	0	1	0
4220731 191028	0239	33.0	95837.50	42.90	0	1	0
4220841 191028	0239	33.1	93725.00	42.98	0	1	0
4220941 191028	0239	33.2	93825.00	43.00	0	1	0
4221042 191028	0239	33.3	93050.00	42.99	0	1	0
4221141 191028	0239	33.4	95800.00	42.98	0	1	0
4221241 191028	0239	33.5	93962.50	43.06	0	1	0
4221341 191028	0239	33.6	93787.50	42.90	0	1	0
4221441 191028	0239	33.7	93775.00	42.98	0	1	0
4221541 191028	0239	33.8	94237.50	42.96	0	1	0
4221641 191028	0239	33.9	95887.50	42.92	0	1	0
4221741 191028	0239	34.0	94337.50	43.04	0	1	0
4221841 191028	0239	34.1	94762.50	42.98	0	1	0
4221951 191028	0239	34.2	95487.50	43.02	0	1	0
4222051 191028	0239	34.3	92550.00	43.10	0	1	0
4222151 191028	0239	34.4	93637.50	43.08	0	1	0
4222251 191028	0239	34.5	91187.50	42.98	0	1	0
4222351 191028	0239	34.6	95950.00	42.85	0	1	0
4222451 191028	0239	34.7	94287.50	42.95	0	1	0
4222551 191028	0239	34.8	94975.00	42.97	0	1	0
4222651 191028	0239	34.9	93712.50	43.01	0	1	0
4222751 191028	0239	35.0	93562.50	42.91	0	1	0
4222851 191028	0239	35.1	94275.00	42.88	0	1	0
4222961 191028	0239	35.2	95437.50	42.85	0	1	0
4223051 191028	0239	35.3	93612.50	42.85	0	1	0
4223151 191028	0239	35.4	93787.50	42.90	0	1	0
4223251 191028	0239	35.5	92900.00	42.91	0	1	0
4223361 191028	0239	35.6	93087.50	42.98	0	1	0
4223451 191028	0239	35.7	97062.50	42.85	0	1	0
4223551 191028	0239	35.8	94275.00	42.98	0	1	0
4223651 191028	0239	35.9	94337.50	42.95	0	1	0
4223751 191028	0239	36.0	93887.50	42.98	0	1	0
4223861 191028	0239	36.1	93062.50	42.99	0	1	0
4223951 191028	0239	36.2	94062.50	42.94	0	1	0
4224061 191028	0239	36.3	93275.00	42.87	0	1	0
4224161 191028	0239	36.4	93512.50	42.86	0	1	0
4224261 191028	0239	36.5	95000.00	42.85	0	1	0
4224361 191028	0239	36.6	94912.50	42.94	0	1	0
4224461 191028	0239	36.7	95537.50	43.02	0	1	0
4224561 191028	0239	36.8	95650.00	42.95	0	1	0
4224661 191028	0239	36.9	94750.00	43.02	0	1	0
4224761 191028	0239	37.0	94675.00	43.03	0	1	0
4224861 191028	0239	37.1	92125.00	43.07	0	1	0
4224961 191028	0239	37.2	90700.00	43.03	0	1	0
4225071 191028	0239	37.3	94750.00	42.88	0	1	0
4225171 191028	0239	37.4	94075.00	42.94	0	1	0
4225271 191028	0239	37.5	95262.50	42.97	0	1	0
4225371 191028	0239	37.6	95150.00	42.98	0	1	0
4225471 191028	0239	37.7	93975.00	42.99	0	1	0
4225571 191028	0239	37.8	94612.50	42.92	0	1	0
4225671 191028	0239	37.9	93212.50	42.87	0	1	0
4225771 191028	0239	38.0	96587.50	42.80	0	1	0
4225871 191028	0239	38.1	95725.00	42.89	0	1	0
4225971 191028	0239	38.2	94087.50	43.05	0	1	0
4226081 191028	0239	38.3	92012.50	43.20	0	1	0
4226181 191028	0239	38.4	94287.50	43.08	0	1	0
4226281 191028	0239	38.5	95287.50	43.09	0	1	0
4226381 191028	0239	38.6	94350.00	43.09	0	1	0
4226481 191028	0239	38.7	93737.50	43.06	0	1	0
4226581 191028	0239	38.8	93925.00	43.05	0	1	0
4226681 191028	0239	38.9	93700.00	43.01	0	1	0
4226781 191028	0239	39.0	91875.00	43.04	0	1	0
4226881 191028	0239	39.1	93087.50	42.82	0	1	0
4226980 191028	0239	39.2	93587.50	42.71	0	1	0
4227080 191028	0239	39.3	93200.00	42.68	0	1	0
4227181 191028	0239	39.4	94675.00	42.74	0	1	0
4227280 191028	0239	39.5	94862.50	42.75	0	1	0
4227380 191028	0239	39.6	95062.50	42.74	0	1	0
4227481 191028	0239	39.7	94700.00	42.77	0	1	0
4227581 191028	0239	39.8	93150.00	42.81	0	1	0
4227680 191028	0239	39.9	92837.50	42.78	0	1	0
4227780 191028	0239	40.0	93325.00	42.74	0	1	0
4227880 191028	0239	40.1	93950.00	42.80	0	1	0
4227980 191028	0239	40.2	95575.00	42.84	0	1	0
4228090 191028	0239	40.3	91925.00	42.93	0	1	0
4228190 191028	0239	40.4	94187.50	42.87	0	1	0
4228290 191028	0239	40.5	94162.50	42.85	0	1	0
4228390 191028	0239	40.6	93100.00	42.82	0	1	0
4228490 191028	0239	40.7	93275.00	42.73	0	1	0
4228590 191028	0239	40.8	93662.50	42.67	0	1	0
4228690 191028	0239	40.9	93262.50	42.69	0	1	0
4228790 191028	0239	41.0	93087.50	42.71	0	1	0
4228890 191028	0239	41.1	91787.50	42.70	0	1	0
4228990 191028	0239	41.2	95000.00	42.60	0	1	0
4229100 191028	0239	41.3	95250.00	42.58	0	1	0
4229200 191028	0239	41.4	94975.00	42.72	0	1	0
4229300 191028	0239	41.5	93800.00	42.76	0	1	0
4229400 191028	0239	41.6	93162.50	42.74	0	1	0
4229499 191028	0239	41.7	91900.00	42.75	0	1	0
4229599 191028	0239	41.8	94300.00	42.68	0	1	0
4229699 191028	0239	41.9	95025.00	42.71	0	1	0
4229799 191028	0239	42.0	94737.50	42.79	0	1	0
4229899 191028	0239	42.1	93912.50	42.87	0	1	0
4229999 191028	0239	42.2	93275.00	42.96	0	1	0
4230099 191028	0239	42.3	94650.00	42.89	0	1	0
4230199 191028	0239	42.4	93725.00	42.86	0	1	0
4230299 191028	0239	42.5	94275.00	42.80	0	1	0
4230409 191028	0239	42.6	91850.00	42.82	0	1	0
4230499 191028	0239	42.7	94162.50	42.76	0	1	0
4230599 191028	0239	42.8	94600.00	42.87	0	1	0
4230709 191028	0239	42.9	92537.50	42.88	0	1	0
4230799 191028	0239	43.0	93862.50	42.77	0	1	0
4230909 191028	0239	43.1	95212.50	42.73	0	1	0
4231009 191028	0239	43.2	94275.00	42.79	0	1	0
4231109 191028	0239	43.3	94375.00	42.83	0	1	0
4231208 191028	0239	43.4	93475.00	42.82	0	1	0
4231309 191028	0239	43.5	94112.50	42.81	0	1	0
4231408 191028	0239	43.6	95112.50	42.80	0	1	0
4231508 191028	0239	43.7	93575.00	42.95	0	1	0
4231608 191028	0239	43.8	95662.50	42.92	0	1	0
4231708 191028	0239	43.9	92987.50	42.97	0	1	0
4231808 191028	0239	44.0	95587.50	42.99	0	1	0
4231908 191028	0239	44.1	93950.00	43.07	0	1	0
4232008 191028	0239	44.2	93425.00	43.01	0	1	0
4232118 191028	0239	44.3	94525.00	42.97	0	1	0
4232218 191028	0239	44.4	92387.50	42.98	0	1	0
4232318 191028	0239	44.5	93612.50	42.93	0	1	0
4232418 191028	0239	44.6	95087.50	42.91	0	1	0
4232518 191028	0239	44.7	92775.00	42.91	0	1	0
4232618 191028	0239	44.8	94362.50	42.87	0	1	0
4232718 191028	0239	44.9	92025.00	42.81	0	1	0
4232818 191028	0239	45.0	94312.50	42.77	0	1	0
4232918 191028	0239	45.1	93912.50	42.71	0	1	0
4233018 191028	0239	45.2	92475.00	42.71	0	1	0
4233127 191028	0239	45.3	91587.50	42.67	0	1	0
4233227 191028	0239	45.4	95662.50	42.53	0	1	0
4233327 191028	0239	45.5	93462.50	42.68	0	1	0
4233427 191028	0239	45.6	95512.50	42.67	0	1	0
4233527 191028	0239	45.7	94850.00	42.69	0	1	0
4233627 191028	0239	45.8	95612.50	42.79	0	1	0
4233727 191028	0239	45.9	94650.00	42.84	0	1	0
4233827 191028	0239	46.0	94500.00	42.96	0	1	0
4233927 191028	0239	46.1	94850.00	42.97	0	1	0
4234027 191028	0239	46.2	93487.50	43.01	0	1	0
4234127 191028	0239	46.3	94312.50	43.06	0	1	0
4234227 191028	0239	46.4	93125.00	43.18	0	1	0
4234327 191028	0239	46.5	95175.00	43.07	0	1	0
4234437 191028	0239	46.6	95775.00	43.14	0	1	0
4234527 191028	0239	46.7	95675.00	43.16	0	1	0
4234627 191028	0239	46.8	94275.00	43.19	0	1	0
4234727 191028	0239	46.9	93362.50	43.13	0	1	0
4234827 191028	0239	47.0	94825.00	43.07	0	1	0
4234937 191028	0239	47.1	94462.50	43.09	0	1	0
4235027 191028	0239	47.2	95800.00	43.07	0	1	0
4235137 191028	0239	47.3	95037.50	43.18	0	1	0
4235237 191028	0239	47.4	93850.00	43.21	0	1	0
4235337 191028	0239	47.5	92325.00	43.24	0	1	0
4235437 191028	0239	47.6	93550.00	43.11	0	1	0
4235537 191028	0239	47.7	92687.50	43.01	0	1	0
4235637 191028	0239	47.8	94700.00	42.88	0	1	0
4235737 191028	0239	47.9	92175.00	42.90	0	1	0
4235837 191028	0239	48.0	93312.50	42.84	0	1	0
4235936 191028	0239	48.1	94062.50	42.78	0	1	0
4236036 191028	0239	48.2	92787.50	42.76	0	1	0
4236146 191028	0239	48.3	94637.50	42.62	0	1	0
4236246 191028	0239	48.4	94950.00	42.60	0	1	0
4236346 191028	0239	48.5	91225.00	42.65	0	1	0
4236446 191028	0239	48.6	92200.00	42.60	0	1	0
4236546 191028	0239	48.7	93925.00	42.54	0	1	0
4236646 191028	0239	48.8	95475.00	42.60	0	1	0
4236746 191028	0239	48.9	93600.00	42.63	0	1	0
4236846 191028	0239	49.0	93400.00	42.70	0	1	0
4236946 191028	0239	49.1	95300.00	42.70	0	1	0
4237046 191028	0239	49.2	93675.00	42.76	0	1	0
4237156 191028	0239	49.3	93237.50	42.80	0	1	0
4237256 191028	0239	49.4	94337.50	42.73	0	1	0
4237356 191028	0239	49.5	92587.50	42.71	0	1	0
4237456 191028	0239	49.6	92162.50	42.77	0	1	0
4237556 191028	0239	49.7	93275.00	42.77	0	1	0
4237656 191028	0239	49.8	94862.50	42.74	0	1	0
4237756 191028	0239	49.9	95300.00	42.71	0	1	0
4237855 191028	0239	50.0	94162.50	42.79	0	1	0
4237955 191028	0239	50.1	96787.50	42.82	0	1	0
4238055 191028	0239	50.2	94887.50	42.89	0	1	0
4238155 191028	0239	50.3	94850.00	42.94	0	1	0
4238255 191028	0239	50.4	94637.50	43.01	0	1	0
4238355 191028	0239	50.5	95225.00	43.03	0	1	0
4238455 191028	0239	50.6	94837.50	43.15	0	1	0
4238555 191028	0239	50.7	92112.50	43.27	0	1	0
4238655 191028	0239	50.8	93837.50	43.21	0	1	0
4238755 191028	0239	50.9	95400.00	43.17	0	1	0
4238855 191028	0239	51.0	95512.50	43.17	0	1	0
4238955 191028	0239	51.1	93962.50	43.23	0	1	0
4239055 191028	0239	51.2	92937.50	43.11	0	1	0
4239165 191028	0239	51.3	94587.50	43.02	0	1	0
4239265 191028	0239	51.4	94712.50	43.01	0	1	0
4239365 191028	0239	51.5	94562.50	43.01	0	1	0
4239465 191028	0239	51.6	93775.00	42.98	0	1	0
4239565 191028	0239	51.7	92187.50	42.93	0	1	0
4239665 191028	0239	51.8	94475.00	42.94	0	1	0
4239765 191028	0239	51.9	93075.00	42.97	0	1	0
4239864 191028	0239	52.0	94200.00	42.86	0	1	0
4239964 191028	0239	52.1	95412.50	42.80	0	1	0
4240064 191028	0239	52.2	93925.00	42.87	0	1	0
4240174 191028	0239	52.3	92362.50	42.91	0	1	0
4240274 191028	0239	52.4	93987.50	42.81	0	1	0
4240374 191028	0239	52.5	93425.00	42.78	0	1	0
4240474 191028	0239	52.6	93600.00	42.73	0	1	0
4240574 191028	0239	52.7	94887.50	42.72	0	1	0
4240675 191028	0239	52.8	96950.00	42.84	0	1	0
4240774 191028	0239	52.9	93587.50	42.95	0	1	0
4240874 191028	0239	53.0	93637.50	42.98	0	1	0
4240974 191028	0239	53.1	92850.00	42.95	0	1	0
4241074 191028	0239	53.2	94200.00	42.83	0	1	0
4241174 191028	0239	53.3	93175.00	42.85	0	1	0
4241284 191028	0239	53.4	93425.00	42.88	0	1	0
4241374 191028	0239	53.5	95987.50	42.86	0	1	0
4241484 191028	0239	53.6	93537.50	42.97	0	1	0
4241574 191028	0239	53.7	93300.00	42.97	0	1	0
4241674 191028	0239	53.8	95850.00	42.90	0	1	0
4241784 191028	0239	53.9	92525.00	42.85	0	1	0
4241874 191028	0239	54.0	94962.50	42.80	0	1	0
4241984 191028	0239	54.1	94100.00	42.86	0	1	0
4242074 191028	0239	54.2	95287.50	42.92	0	1	0
4242184 191028	0239	54.3	95187.50	42.97	0	1	0
4242284 191028	0239	54.4	95187.50	43.06	0	1	0
4242384 191028	0239	54.5	95837.50	43.14	0	1	0
4242484 191028	0239	54.6	96250.00	43.13	0	1	0
4242584 191028	0239	54.7	92712.50	43.25	0	1	0
4242684 191028	0239	54.8	95112.50	43.23	0	1	0
4242784 191028	0239	54.9	95525.00	43.19	0	1	0
4242884 191028	0239	55.0	94225.00	43.33	0	1	0
4242984 191028	0239	55.1	93575.00	43.29	0	1	0
4243084 191028	0239	55.2	93625.00	43.27	0	1	0
4243194 191028	0239	55.3	93037.50	43.20	0	1	0
4243294 191028	0239	55.4	93037.50	43.10	0	1	0
4243394 191028	0239	55.5	94325.00	43.00	0	1	0
4243494 191028	0239	55.6	96262.50	42.93	0	1	0
4243594 191028	0239	55.7	93125.00	42.93	0	1	0
4243694 191028	0239	55.8	92550.00	42.95	0	1	0
4243794 191028	0239	55.9	93325.00	42.84	0	1	0
4243894 191028	0239	56.0	96250.00	42.74	0	1	0
4243994 191028	0239	56.1	93612.50	42.83	0	1	0
4244093 191028	0239	56.2	93762.50	42.83	0	1	0
4244203 191028	0239	56.3	93587.50	42.84	0	1	0
4244304 191028	0239	56.4	93587.50	42.86	0	1	0
4244403 191028	0239	56.5	93675.00	42.89	0	1	0
4244503 191028	0239	56.6	93550.00	42.86	0	1	0
4244603 191028	0239	56.7	94387.50	42.74	0	1	0
4244703 191028	0239	56.8	93137.50	42.79	0	1	0
4244803 191028	0239	56.9	92375.00	42.82	0	1	0
4244903 191028	0239	57.0	96137.50	42.78	0	1	0
4245003 191028	0239	57.1	96425.00	42.77	0	1	0
4245103 191028	0239	57.2	94475.00	42.90	0	1	0
4245203 191028	0239	57.3	93700.00	42.93	0	1	0
4245303 191028	0239	57.4	93700.00	42.94	0	1	0
4245403 191028	0239	57.5	93100.00	42.94	0	1	0
4245503 191028	0239	57.6	93687.50	42.91	0	1	0
4245603 191028	0239	57.7	93712.50	42.92	0	1	0
4245703 191028	0239	57.8	95262.50	42.89	0	1	0
4245803 191028	0239	57.9	94300.00	42.99	0	1	0
4245903 191028	0239	58.0	94062.50	43.07	0	1	0
4246003 191028	0239	58.1	92575.00	42.98	0	1	0
4246103 191028	0239	58.2	92725.00	42.81	0	1	0
4246213 191028	0239	58.3	94037.50	42.73	0	1	0
4246313 191028	0239	58.4	94037.50	42.74	0	1	0
4246413 191028	0239	58.5	94262.50	42.76	0	1	0
4246513 191028	0239	58.6	93225.00	42.81	0	1	0
4246613 191028	0239	58.7	93775.00	42.79	0	1	0
4246713 191028	0239	58.8	95500.00	42.79	0	1	0
4246813 191028	0239	58.9	93262.50	42.80	0	1	0
4246913 191028	0239	59.0	94250.00	42.76	0	1	0
4247013 191028	0239	59.1	92925.00	42.76	0	1	0
4247113 191028	0239	59.2	94850.00	42.78	0	1	0
4247223 191028	0239	59.3	94712.50	42.88	0	1	0
4247323 191028	0239	59.4	92800.00	42.91	0	1	0
4247423 191028	0239	59.5	92737.50	42.85	0	1	0
4247523 191028	0239	59.6	94850.00	42.78	0	1	0
4247623 191028	0239	59.7	95600.00	42.85	0	1	0
4247723 191028	0239	59.8	95875.00	42.94	0	1	0
4247823 191028	0239	59.9	95850.00	42.95	0	1	0
4247923 191028	0240	0.0	94862.50	43.07	0	1	0
4248023 191028	0240	0.1	93987.50	43.10	0	1	0
4248123 191028	0240	0.2	93562.50	43.15	0	1	0
4248223 191028	0240	0.3	93800.00	43.09	0	1	0
4248323 191028	0240	0.4	94450.00	43.05	0	1	0
4248423 191028	0240	0.5	95187.50	43.12	0	1	0
4248523 191028	0240	0.6	92362.50	43.23	0	1	0
4248623 191028	0240	0.7	94125.00	43.12	0	1	0
4248723 191028	0240	0.8	94112.50	43.05	0	1	0
4248823 191028	0240	0.9	95312.50	42.97	0	1	0
4248923 191028	0240	1.0	95737.50	42.95	0	1	0
4249033 191028	0240	1.1	93637.50	42.99	0	1	0
4249123 191028	0240	1.2	93575.00	42.97	0	1	0
4249233 191028	0240	1.3	94737.50	42.97	0	1	0
4249333 191028	0240	1.4	94737.50	43.02	0	1	0
4249433 191028	0240	1.5	95375.00	43.03	0	1	0
4249533 191028	0240	1.6	94337.50	43.04	0	1	0
4249633 191028	0240	1.7	94337.50	43.13	0	1	0
4249733 191028	0240	1.8	92912.50	43.14	0	1	0
4249833 191028	0240	1.9	92987.50	43.08	0	1	0
4249933 191028	0240	2.0	94437.50	42.98	0	1	0
4250033 191028	0240	2.1	93162.50	42.92	0	1	0
4250133 191028	0240	2.2	97025.00	42.90	0	1	0
4250243 191028	0240	2.3	94912.50	43.05	0	1	0
4250342 191028	0240	2.4	92325.00	43.06	0	1	0
4250442 191028	0240	2.5	95050.00	42.95	0	1	0
4250542 191028	0240	2.6	95700.00	42.94	0	1	0
4250642 191028	0240	2.7	93612.50	43.00	0	1	0
4250742 191028	0240	2.8	93487.50	42.97	0	1	0
4250842 191028	0240	2.9	93725.00	42.99	0	1	0
4250942 191028	0240	3.0	95237.50	43.02	0	1	0
4251042 191028	0240	3.1	94100.00	43.06	0	1	0
4251142 191028	0240	3.2	95112.50	43.10	0	1	0
4251242 191028	0240	3.3	96525.00	43.02	0	1	0
4251342 191028	0240	3.4	96525.00	43.09	0	1	0
4251442 191028	0240	3.5	94450.00	43.28	0	1	0
4251552 191028	0240	3.6	93312.50	43.25	0	1	0
4251642 191028	0240	3.7	95837.50	43.14	0	1	0
4251742 191028	0240	3.8	96937.50	43.24	0	1	0
4251852 191028	0240	3.9	95975.00	43.40	0	1	0
4251942 191028	0240	4.0	92425.00	43.50	0	1	0
4252052 191028	0240	4.1	93800.00	43.37	0	1	0
4252152 191028	0240	4.2	94237.50	43.36	0	1	0
4252252 191028	0240	4.3	92300.00	43.32	0	1	0
4252352 191028	0240	4.4	92300.00	43.13	0	1	0
4252452 191028	0240	4.5	92225.00	42.94	0	1	0
4252552 191028	0240	4.6	95037.50	42.84	0	1	0
4252652 191028	0240	4.7	94437.50	42.92	0	1	0
4252752 191028	0240	4.8	92312.50	42.86	0	1	0
4252852 191028	0240	4.9	94837.50	42.65	0	1	0
4252952 191028	0240	5.0	96800.00	42.60	0	1	0
4253052 191028	0240	5.1	93250.00	42.79	0	1	0
4253152 191028	0240	5.2	94800.00	42.77	0	1	0
4253261 191028	0240	5.3	92562.50	42.79	0	1	0
4253361 191028	0240	5.4	93925.00	42.81	0	1	0
4253461 191028	0240	5.5	93037.50	42.88	0	1	0
4253561 191028	0240	5.6	94625.00	42.92	0	1	0
4253661 191028	0240	5.7	95512.50	42.90	0	1	0
4253761 191028	0240	5.8	92587.50	42.94	0	1	0
4253861 191028	0240	5.9	93800.00	42.96	0	1	0
4253961 191028	0240	6.0	93212.50	42.91	0	1	0
4254061 191028	0240	6.1	92300.00	42.75	0	1	0
4254161 191028	0240	6.2	92850.00	42.71	0	1	0
4254271 191028	0240	6.3	92850.00	42.62	0	1	0
4254371 191028	0240	6.4	92850.00	42.63	0	1	0
4254471 191028	0240	6.5	94187.50	42.58	0	1	0
4254571 191028	0240	6.6	92675.00	42.63	0	1	0
4254671 191028	0240	6.7	94287.50	42.55	0	1	0
4254771 191028	0240	6.8	92412.50	42.49	0	1	0
4254871 191028	0240	6.9	93125.00	42.48	0	1	0
4254971 191028	0240	7.0	93787.50	42.45	0	1	0
4255071 191028	0240	7.1	93600.00	42.48	0	1	0
4255171 191028	0240	7.2	94275.00	42.54	0	1	0
4255270 191028	0240	7.3	94312.50	42.60	0	1	0
4255370 191028	0240	7.4	94312.50	42.67	0	1	0
4255470 191028	0240	7.5	94150.00	42.73	0	1	0
4255580 191028	0240	7.6	94750.00	42.73	0	1	0
4255670 191028	0240	7.7	96087.50	42.83	0	1	0
4255770 191028	0240	7.8	91837.50	42.91	0	1	0
4255870 191028	0240	7.9	94562.50	42.88	0	1	0
4255970 191028	0240	8.0	92837.50	42.95	0	1	0
4256080 191028	0240	8.1	94700.00	42.90	0	1	0
4256170 191028	0240	8.2	93887.50	42.95	0	1	0
4256280 191028	0240	8.3	93575.00	42.93	0	1	0
4256380 191028	0240	8.4	93575.00	42.90	0	1	0
4256480 191028	0240	8.5	93937.50	42.87	0	1	0
4256580 191028	0240	8.6	95012.50	42.86	0	1	0
4256680 191028	0240	8.7	93462.50	42.87	0	1	0
4256780 191028	0240	8.8	92800.00	42.75	0	1	0
4256880 191028	0240	8.9	96000.00	42.80	0	1	0
4256980 191028	0240	9.0	95175.00	42.86	0	1	0
4257079 191028	0240	9.1	96462.50	42.97	0	1	0
4257179 191028	0240	9.2	94237.50	43.04	0	1	0
4257289 191028	0240	9.3	94187.50	43.06	0	1	0
4257389 191028	0240	9.4	94187.50	43.09	0	1	0
4257489 191028	0240	9.5	94375.00	43.12	0	1	0
4257589 191028	0240	9.6	91612.50	43.14	0	1	0
4257690 191028	0240	9.7	95850.00	42.98	0	1	0
4257789 191028	0240	9.8	94212.50	43.09	0	1	0
4257889 191028	0240	9.9	94137.50	43.15	0	1	0
4257989 191028	0240	10.0	93825.00	43.07	0	1	0
4258088 191028	0240	10.1	94962.50	43.01	0	1	0
4258188 191028	0240	10.2	91900.00	42.94	0	1	0
4258298 191028	0240	10.3	94425.00	42.84	0	1	0
4258398 191028	0240	10.4	94425.00	42.85	0	1	0
4258498 191028	0240	10.5	95987.50	42.86	0	1	0
4258598 191028	0240	10.6	94950.00	42.93	0	1	0
4258698 191028	0240	10.7	94350.00	43.08	0	1	0
4258798 191028	0240	10.8	93975.00	43.01	0	1	0
4258898 191028	0240	10.9	95162.50	43.00	0	1	0
4258998 191028	0240	11.0	91275.00	43.05	0	1	0
4259098 191028	0240	11.1	94387.50	42.93	0	1	0
4259198 191028	0240	11.2	92900.00	42.91	0	1	0
4259298 191028	0240	11.3	94025.00	42.95	0	1	0
4259398 191028	0240	11.4	94025.00	42.93	0	1	0
4259498 191028	0240	11.5	94775.00	42.92	0	1	0
4259608 191028	0240	11.6	95200.00	42.86	0	1	0
4259698 191028	0240	11.7	93737.50	42.87	0	1	0
4259798 191028	0240	11.8	92962.50	42.85	0	1	0
4259908 191028	0240	11.9	95425.00	42.80	0	1	0
4259997 191028	0240	12.0	93600.00	42.81	0	1	0
4300107 191028	0240	12.1	94750.00	42.92	0	1	0
4300207 191028	0240	12.2	94287.50	42.93	0	1	0
4300307 191028	0240	12.3	94862.50	43.00	0	1	0
4300407 191028	0240	12.4	94862.50	43.03	0	1	0
4300507 191028	0240	12.5	95075.00	43.07	0	1	0
4300607 191028	0240	12.6	91962.50	43.08	0	1	0
4300707 191028	0240	12.7	93650.00	42.94	0	1	0
4300807 191028	0240	12.8	94862.50	42.93	0	1	0
4300907 191028	0240	12.9	94700.00	43.02	0	1	0
4301007 191028	0240	13.0	92087.50	42.99	0	1	0
4301107 191028	0240	13.1	94587.50	42.92	0	1	0
4301207 191028	0240	13.2	93125.00	42.91	0	1	0
4301317 191028	0240	13.3	97137.50	42.86	0	1	0
4301417 191028	0240	13.4	97137.50	42.96	0	1	0
4301517 191028	0240	13.5	92975.00	43.06	0	1	0
4301617 191028	0240	13.6	93525.00	42.97	0	1	0
4301717 191028	0240	13.7	93575.00	43.04	0	1	0
4301817 191028	0240	13.8	93712.50	43.04	0	1	0
4301917 191028	0240	13.9	96150.00	42.99	0	1	0
4302017 191028	0240	14.0	95325.00	43.05	0	1	0
4302117 191028	0240	14.1	94900.00	43.20	0	1	0
4302216 191028	0240	14.2	95012.50	43.21	0	1	0
4302326 191028	0240	14.3	92287.50	43.30	0	1	0
4302426 191028	0240	14.4	92287.50	43.08	0	1	0
4302526 191028	0240	14.5	93737.50	42.86	0	1	0
4302626 191028	0240	14.6	95987.50	42.89	0	1	0
4302726 191028	0240	14.7	94112.50	43.00	0	1	0
4302826 191028	0240	14.8	95512.50	43.03	0	1	0
4302926 191028	0240	14.9	93037.50	43.11	0	1	0
4303026 191028	0240	15.0	93962.50	42.97	0	1	0
4303126 191028	0240	15.1	92687.50	42.91	0	1	0
4303226 191028	0240	15.2	94700.00	42.81	0	1	0
4303326 191028	0240	15.3	93762.50	42.79	0	1	0
4303426 191028	0240	15.4	93762.50	42.86	0	1	0
4303526 191028	0240	15.5	94137.50	42.93	0	1	0
4303636 191028	0240	15.6	94937.50	42.94	0	1	0
4303726 191028	0240	15.7	94812.50	42.90	0	1	0
4303826 191028	0240	15.8	93900.00	42.93	0	1	0
4303926 191028	0240	15.9	94787.50	42.86	0	1	0
4304026 191028	0240	16.0	94850.00	42.94	0	1	0
4304136 191028	0240	16.1	94850.00	42.98	0	1	0
4304226 191028	0240	16.2	91525.00	43.07	0	1	0
4304336 191028	0240	16.3	95612.50	42.93	0	1	0
4304435 191028	0240	16.4	95612.50	43.01	0	1	0
4304535 191028	0240	16.5	94662.50	43.10	0	1	0
4304635 191028	0240	16.6	94762.50	43.12	0	1	0
4304735 191028	0240	16.7	92262.50	43.11	0	1	0
4304835 191028	0240	16.8	94650.00	43.00	0	1	0
4304935 191028	0240	16.9	94762.50	43.03	0	1	0
4305035 191028	0240	17.0	94875.00	43.03	0	1	0
4305135 191028	0240	17.1	95950.00	43.03	0	1	0
4305235 191028	0240	17.2	93175.00	43.08	0	1	0
4305345 191028	0240	17.3	96425.00	43.15	0	1	0
4305445 191028	0240	17.4	94950.00	43.19	0	1	0
4305545 191028	0240	17.5	95425.00	43.16	0	1	0
4305645 191028	0240	17.6	94575.00	43.20	0	1	0
4305745 191028	0240	17.7	93375.00	43.19	0	1	0
4305845 191028	0240	17.8	95000.00	43.24	0	1	0
4305945 191028	0240	17.9	92987.50	43.25	0	1	0
4306045 191028	0240	18.0	96525.00	43.17	0	1	0
4306145 191028	0240	18.1	93350.00	43.25	0	1	0
4306244 191028	0240	18.2	95312.50	43.13	0	1	0
4306344 191028	0240	18.3	93600.00	43.23	0	1	0
4306454 191028	0240	18.4	93800.00	43.10	0	1	0
4306554 191028	0240	18.5	94775.00	43.05	0	1	0
4306654 191028	0240	18.6	94337.50	43.02	0	1	0
4306754 191028	0240	18.7	94487.50	43.01	0	1	0
4306854 191028	0240	18.8	96450.00	43.06	0	1	0
4306954 191028	0240	18.9	94700.00	43.12	0	1	0
4307054 191028	0240	19.0	93112.50	43.20	0	1	0
4307154 191028	0240	19.1	93562.50	43.05	0	1	0
4307254 191028	0240	19.2	91987.50	43.06	0	1	0
4307354 191028	0240	19.3	95375.00	42.91	0	1	0
4307454 191028	0240	19.4	93687.50	42.99	0	1	0
4307554 191028	0240	19.5	94812.50	42.98	0	1	0
4307654 191028	0240	19.6	96175.00	42.98	0	1	0
4307754 191028	0240	19.7	93312.50	43.07	0	1	0
4307854 191028	0240	19.8	95175.00	43.01	0	1	0
4307954 191028	0240	19.9	95512.50	42.96	0	1	0
4308054 191028	0240	20.0	94387.50	42.99	0	1	0
4308154 191028	0240	20.1	96462.50	43.05	0	1	0
4308254 191028	0240	20.2	92125.00	43.18	0	1	0
4308364 191028	0240	20.3	92912.50	43.19	0	1	0
4308464 191028	0240	20.4	94550.00	43.08	0	1	0
4308564 191028	0240	20.5	94287.50	43.11	0	1	0
4308664 191028	0240	20.6	95025.00	43.09	0	1	0
4308764 191028	0240	20.7	96412.50	43.04	0	1	0
4308864 191028	0240	20.8	95237.50	43.18	0	1	0
4308964 191028	0240	20.9	91537.50	43.18	0	1	0
4309064 191028	0240	21.0	95187.50	43.00	0	1	0
4309164 191028	0240	21.1	95112.50	43.04	0	1	0
4309264 191028	0240	21.2	94437.50	42.98	0	1	0
4309374 191028	0240	21.3	93487.50	43.08	0	1	0
4309474 191028	0240	21.4	96175.00	43.11	0	1	0
4309574 191028	0240	21.5	96387.50	43.18	0	1	0
4309674 191028	0240	21.6	93000.00	43.28	0	1	0
4309774 191028	0240	21.7	94187.50	43.18	0	1	0
4309874 191028	0240	21.8	93350.00	43.08	0	1	0
4309974 191028	0240	21.9	93687.50	43.00	0	1	0
4310073 191028	0240	22.0	95075.00	43.10	0	1	0
4310174 191028	0240	22.1	95300.00	43.09	0	1	0
4310274 191028	0240	22.2	94575.00	43.10	0	1	0
4310374 191028	0240	22.3	93475.00	43.11	0	1	0
4310473 191028	0240	22.4	94050.00	43.10	0	1	0
4310573 191028	0240	22.5	94437.50	43.01	0	1	0
4310683 191028	0240	22.6	95275.00	42.92	0	1	0
4310773 191028	0240	22.7	94775.00	43.02	0	1	0
4310873 191028	0240	22.8	94675.00	43.05	0	1	0
4310973 191028	0240	22.9	93325.00	43.11	0	1	0
4311073 191028	0240	23.0	89637.50	43.09	0	1	0
4311183 191028	0240	23.1	94162.50	42.85	0	1	0
4311273 191028	0240	23.2	91387.50	42.80	0	1	0
4311383 191028	0240	23.3	92387.50	42.65	0	1	0
4311483 191028	0240	23.4	93162.50	42.61	0	1	0
4311583 191028	0240	23.5	94900.00	42.57	0	1	0
4311683 191028	0240	23.6	93550.00	42.59	0	1	0
4311783 191028	0240	23.7	93662.50	42.51	0	1	0
4311883 191028	0240	23.8	94175.00	42.46	0	1	0
4311983 191028	0240	23.9	95112.50	42.44	0	1	0
4312083 191028	0240	24.0	94262.50	42.52	0	1	0
4312183 191028	0240	24.1	93775.00	42.72	0	1	0
4312283 191028	0240	24.2	94725.00	42.71	0	1	0
4312393 191028	0240	24.3	97512.50	42.86	0	1	0
4312493 191028	0240	24.4	93075.00	43.09	0	1	0
4312593 191028	0240	24.5	94612.50	43.08	0	1	0
4312693 191028	0240	24.6	97112.50	43.07	0	1	0
4312793 191028	0240	24.7	93450.00	43.23	0	1	0
4312893 191028	0240	24.8	96162.50	43.22	0	1	0
4312993 191028	0240	24.9	94250.00	43.31	0	1	0
4313093 191028	0240	25.0	93450.00	43.27	0	1	0
4313193 191028	0240	25.1	94762.50	43.24	0	1	0
4313293 191028	0240	25.2	93600.00	43.28	0	1	0
4313403 191028	0240	25.3	92725.00	43.23	0	1	0
4313503 191028	0240	25.4	93650.00	43.01	0	1	0
4313603 191028	0240	25.5	95675.00	43.04	0	1	0
4313703 191028	0240	25.6	95375.00	43.09	0	1	0
4313803 191028	0240	25.7	94387.50	43.01	0	1	0
4313903 191028	0240	25.8	96462.50	43.05	0	1	0
4314003 191028	0240	25.9	92350.00	43.07	0	1	0
4314102 191028	0240	26.0	93000.00	42.98	0	1	0
4314203 191028	0240	26.1	94550.00	42.96	0	1	0
4314303 191028	0240	26.2	93687.50	42.95	0	1	0
4314403 191028	0240	26.3	95175.00	42.95	0	1	0
4314503 191028	0240	26.4	94350.00	43.06	0	1	0
4314602 191028	0240	26.5	92437.50	43.10	0	1	0
4314703 191028	0240	26.6	93512.50	42.95	0	1	0
4314803 191028	0240	26.7	93537.50	42.87	0	1	0
4314902 191028	0240	26.8	94475.00	42.83	0	1	0
4315002 191028	0240	26.9	95875.00	42.74	0	1	0
4315102 191028	0240	27.0	96200.00	42.90	0	1	0
4315202 191028	0240	27.1	93850.00	43.04	0	1	0
4315302 191028	0240	27.2	94812.50	43.01	0	1	0
4315402 191028	0240	27.3	92875.00	43.06	0	1	0
4315512 191028	0240	27.4	93162.50	42.96	0	1	0
4315612 191028	0240	27.5	91812.50	42.90	0	1	0
4315712 191028	0240	27.6	93212.50	42.88	0	1	0
4315812 191028	0240	27.7	96275.00	42.86	0	1	0
4315912 191028	0240	27.8	92450.00	42.98	0	1	0
4316012 191028	0240	27.9	95825.00	42.89	0	1	0
4316112 191028	0240	28.0	93825.00	42.89	0	1	0
4316212 191028	0240	28.1	92687.50	42.78	0	1	0
4316312 191028	0240	28.2	95362.50	42.73	0	1	0
4316412 191028	0240	28.3	95725.00	42.76	0	1	0
4316522 191028	0240	28.4	93875.00	42.89	0	1	0
4316621 191028	0240	28.5	92587.50	42.92	0	1	0
4316721 191028	0240	28.6	95150.00	42.95	0	1	0
4316821 191028	0240	28.7	92887.50	43.04	0	1	0
4316921 191028	0240	28.8	96050.00	42.89	0	1	0
4317021 191028	0240	28.9	93575.00	43.05	0	1	0
4317121 191028	0240	29.0	95362.50	42.95	0	1	0
4317221 191028	0240	29.1	93412.50	43.02	0	1	0
4317321 191028	0240	29.2	93837.50	43.05	0	1	0
4317421 191028	0240	29.3	93350.00	42.98	0	1	0
4317521 191028	0240	29.4	93437.50	42.87	0	1	0
4317621 191028	0240	29.5	92750.00	42.85	0	1	0
4317731 191028	0240	29.6	93337.50	42.86	0	1	0
4317821 191028	0240	29.7	96862.50	42.78	0	1	0
4317921 191028	0240	29.8	94787.50	42.96	0	1	0
4318021 191028	0240	29.9	92175.00	42.90	0	1	0
4318121 191028	0240	30.0	93925.00	42.84	0	1	0
4318231 191028	0240	30.1	94300.00	42.77	0	1	0
4318321 191028	0240	30.2	92337.50	42.81	0	1	0
4318421 191028	0240	30.3	93812.50	42.75	0	1	0
4318531 191028	0240	30.4	94400.00	42.77	0	1	0
4318631 191028	0240	30.5	94400.00	42.81	0	1	0
4318731 191028	0240	30.6	93800.00	42.89	0	1	0
4318831 191028	0240	30.7	93962.50	42.91	0	1	0
4318930 191028	0240	30.8	96112.50	42.78	0	1	0
4319030 191028	0240	30.9	93725.00	42.84	0	1	0
4319131 191028	0240	31.0	94437.50	42.90	0	1	0
4319231 191028	0240	31.1	95362.50	42.93	0	1	0
4319331 191028	0240	31.2	93775.00	42.98	0	1	0
4319430 191028	0240	31.3	94062.50	43.04	0	1	0
4319540 191028	0240	31.4	94737.50	43.05	0	1	0
4319640 191028	0240	31.5	93325.00	43.07	0	1	0
4319740 191028	0240	31.6	94812.50	43.02	0	1	0
4319840 191028	0240	31.7	93750.00	43.06	0	1	0
4319940 191028	0240	31.8	92500.00	43.05	0	1	0
4320040 191028	0240	31.9	92250.00	42.89	0	1	0
4320140 191028	0240	32.0	93050.00	42.83	0	1	0
4320240 191028	0240	32.1	95300.00	42.76	0	1	0
4320340 191028	0240	32.2	93212.50	42.76	0	1	0
4320440 191028	0240	32.3	95662.50	42.74	0	1	0
4320550 191028	0240	32.4	97175.00	42.81	0	1	0
4320650 191028	0240	32.5	93112.50	42.92	0	1	0
4320750 191028	0240	32.6	95012.50	42.91	0	1	0
4320850 191028	0240	32.7	97512.50	42.92	0	1	0
4320950 191028	0240	32.8	93425.00	43.09	0	1	0
4321050 191028	0240	32.9	93425.00	43.13	0	1	0
4321150 191028	0240	33.0	93762.50	43.18	0	1	0
4321250 191028	0240	33.1	94337.50	43.21	0	1	0
4321350 191028	0240	33.2	93537.50	43.17	0	1	0
4321449 191028	0240	33.3	94000.00	43.18	0	1	0
4321549 191028	0240	33.4	93012.50	43.11	0	1	0
4321649 191028	0240	33.5	94525.00	42.92	0	1	0
4321749 191028	0240	33.6	92975.00	42.98	0	1	0
4321849 191028	0240	33.7	94637.50	42.89	0	1	0
4321949 191028	0240	33.8	94925.00	42.76	0	1	0
4322049 191028	0240	33.9	94737.50	42.83	0	1	0
4322149 191028	0240	34.0	92912.50	42.89	0	1	0
4322249 191028	0240	34.1	92737.50	42.85	0	1	0
4322349 191028	0240	34.2	91150.00	42.78	0	1	0
4322449 191028	0240	34.3	94500.00	42.67	0	1	0
4322559 191028	0240	34.4	95662.50	42.70	0	1	0
4322659 191028	0240	34.5	94812.50	42.81	0	1	0
4322759 191028	0240	34.6	92200.00	42.83	0	1	0
4322859 191028	0240	34.7	93975.00	42.79	0	1	0
4322959 191028	0240	34.8	95050.00	42.76	0	1	0
4323059 191028	0240	34.9	95237.50	42.77	0	1	0
4323159 191028	0240	35.0	93225.00	42.79	0	1	0
4323259 191028	0240	35.1	91350.00	42.80	0	1	0
4323359 191028	0240	35.2	95925.00	42.74	0	1	0
4323458 191028	0240	35.3	94162.50	42.96	0	1	0
4323568 191028	0240	35.4	93700.00	42.94	0	1	0
4323668 191028	0240	35.5	95025.00	42.85	0	1	0
4323768 191028	0240	35.6	92237.50	42.86	0	1	0
4323868 191028	0240	35.7	92000.00	42.86	0	1	0
4323968 191028	0240	35.8	92700.00	42.78	0	1	0
4324068 191028	0240	35.9	92312.50	42.67	0	1	0
4324168 191028	0240	36.0	94300.00	42.54	0	1	0
4324268 191028	0240	36.1	94450.00	42.59	0	1	0
4324368 191028	0240	36.2	95287.50	42.73	0	1	0
4324468 191028	0240	36.3	92212.50	42.70	0	1	0
4324578 191028	0240	36.4	92837.50	42.61	0	1	0
4324678 191028	0240	36.5	92700.00	42.57	0	1	0
4324778 191028	0240	36.6	93062.50	42.47	0	1	0
4324878 191028	0240	36.7	93037.50	42.50	0	1	0
4324978 191028	0240	36.8	94600.00	42.55	0	1	0
4325078 191028	0240	36.9	94812.50	42.64	0	1	0
4325178 191028	0240	37.0	94750.00	42.75	0	1	0
4325278 191028	0240	37.1	95537.50	42.77	0	1	0
4325377 191028	0240	37.2	93450.00	42.82	0	1	0
4325478 191028	0240	37.3	94700.00	42.74	0	1	0
4325578 191028	0240	37.4	94787.50	42.85	0	1	0
4325678 191028	0240	37.5	92825.00	42.93	0	1	0
4325777 191028	0240	37.6	94162.50	42.94	0	1	0
4325877 191028	0240	37.7	93337.50	42.99	0	1	0
4325977 191028	0240	37.8	92450.00	43.00	0	1	0
4326077 191028	0240	37.9	94075.00	42.91	0	1	0
4326177 191028	0240	38.0	92925.00	42.87	0	1	0
4326277 191028	0240	38.1	93412.50	42.79	0	1	0
4326377 191028	0240	38.2	95600.00	42.70	0	1	0
4326477 191028	0240	38.3	94925.00	42.79	0	1	0
4326587 191028	0240	38.4	93162.50	42.80	0	1	0
4326687 191028	0240	38.5	93512.50	42.73	0	1	0
4326787 191028	0240	38.6	92837.50	42.76	0	1	0
4326887 191028	0240	38.7	94325.00	42.70	0	1	0
4326987 191028	0240	38.8	94212.50	42.75	0	1	0
4327087 191028	0240	38.9	95512.50	42.82	0	1	0
4327187 191028	0240	39.0	96062.50	42.89	0	1	0
4327287 191028	0240	39.1	94200.00	43.03	0	1	0
4327387 191028	0240	39.2	92962.50	43.07	0	1	0
4327486 191028	0240	39.3	94012.50	42.95	0	1	0
4327596 191028	0240	39.4	93675.00	42.91	0	1	0
4327696 191028	0240	39.5	95700.00	42.93	0	1	0
4327796 191028	0240	39.6	95162.50	43.03	0	1	0
4327896 191028	0240	39.7	94462.50	43.13	0	1	0
4327996 191028	0240	39.8	93650.00	43.14	0	1	0
4328096 191028	0240	39.9	94625.00	43.11	0	1	0
4328196 191028	0240	40.0	94100.00	43.07	0	1	0
4328296 191028	0240	40.1	92987.50	42.98	0	1	0
4328396 191028	0240	40.2	93337.50	42.93	0	1	0
4328496 191028	0240	40.3	92875.00	42.95	0	1	0
4328606 191028	0240	40.4	93800.00	42.90	0	1	0
4328696 191028	0240	40.5	96787.50	42.90	0	1	0
4328806 191028	0240	40.6	94112.50	42.95	0	1	0
4328896 191028	0240	40.7	94362.50	42.90	0	1	0
4328996 191028	0240	40.8	94837.50	42.90	0	1	0
4329105 191028	0240	40.9	93562.50	42.95	0	1	0
4329205 191028	0240	41.0	92875.00	42.90	0	1	0
4329306 191028	0240	41.1	92487.50	42.85	0	1	0
4329406 191028	0240	41.2	94962.50	42.83	0	1	0
4329505 191028	0240	41.3	94037.50	42.90	0	1	0
4329605 191028	0240	41.4	95975.00	42.95	0	1	0
4329706 191028	0240	41.5	92450.00	43.05	0	1	0
4329806 191028	0240	41.6	93650.00	42.85	0	1	0
4329905 191028	0240	41.7	94062.50	42.83	0	1	0
4330005 191028	0240	41.8	95050.00	42.82	0	1	0
4330105 191028	0240	41.9	92562.50	42.83	0	1	0
4330205 191028	0240	42.0	93800.00	42.79	0	1	0
4330305 191028	0240	42.1	93750.00	42.83	0	1	0
4330405 191028	0240	42.2	93562.50	42.88	0	1	0
4330505 191028	0240	42.3	94012.50	42.82	0	1	0
4330615 191028	0240	42.4	94487.50	42.82	0	1	0
4330715 191028	0240	42.5	95087.50	42.75	0	1	0
4330815 191028	0240	42.6	93675.00	42.87	0	1	0
4330915 191028	0240	42.7	97225.00	42.87	0	1	0
4331015 191028	0240	42.8	92187.50	43.01	0	1	0
4331115 191028	0240	42.9	94750.00	42.89	0	1	0
4331215 191028	0240	43.0	93325.00	42.98	0	1	0
4331315 191028	0240	43.1	94812.50	42.96	0	1	0
4331415 191028	0240	43.2	92837.50	43.01	0	1	0
4331515 191028	0240	43.3	94512.50	42.98	0	1	0
4331625 191028	0240	43.4	92500.00	43.00	0	1	0
4331725 191028	0240	43.5	94075.00	42.91	0	1	0
4331825 191028	0240	43.6	95125.00	42.87	0	1	0
4331924 191028	0240	43.7	93812.50	42.93	0	1	0
4332024 191028	0240	43.8	94125.00	42.78	0	1	0
4332124 191028	0240	43.9	93350.00	42.86	0	1	0
4332224 191028	0240	44.0	96025.00	42.80	0	1	0
4332324 191028	0240	44.1	95550.00	42.92	0	1	0
4332424 191028	0240	44.2	94562.50	42.96	0	1	0
4332524 191028	0240	44.3	94150.00	43.03	0	1	0
4332624 191028	0240	44.4	96575.00	43.02	0	1	0
4332724 191028	0240	44.5	96425.00	43.20	0	1	0
4332834 191028	0240	44.6	91775.00	43.31	0	1	0
4332924 191028	0240	44.7	94150.00	43.16	0	1	0
4333024 191028	0240	44.8	94637.50	43.17	0	1	0
4333124 191028	0240	44.9	93337.50	43.19	0	1	0
4333224 191028	0240	45.0	93487.50	43.19	0	1	0
4333334 191028	0240	45.1	91675.00	43.08	0	1	0
4333424 191028	0240	45.2	96287.50	42.90	0	1	0
4333524 191028	0240	45.3	94262.50	42.98	0	1	0
4333634 191028	0240	45.4	97262.50	42.99	0	1	0
4333734 191028	0240	45.5	95362.50	43.02	0	1	0
4333834 191028	0240	45.6	90987.50	42.97	0	1	0
4333934 191028	0240	45.7	90762.50	42.94	0	1	0
4334034 191028	0240	45.8	94000.00	42.78	0	1	0
4334134 191028	0240	45.9	96037.50	42.75	0	1	0
4334234 191028	0240	46.0	93737.50	42.88	0	1	0
4334334 191028	0240	46.1	92037.50	42.89	0	1	0
4334433 191028	0240	46.2	93450.00	42.90	0	1	0
4334533 191028	0240	46.3	93075.00	42.78	0	1	0
4334643 191028	0240	46.4	93912.50	42.72	0	1	0
4334743 191028	0240	46.5	95562.50	42.57	0	1	0
4334843 191028	0240	46.6	93450.00	42.58	0	1	0
4334943 191028	0240	46.7	95762.50	42.69	0	1	0
4335043 191028	0240	46.8	93962.50	42.92	0	1	0
4335143 191028	0240	46.9	93900.00	42.91	0	1	0
4335243 191028	0240	47.0	96125.00	42.82	0	1	0
4335343 191028	0240	47.1	94162.50	42.93	0	1	0
4335443 191028	0240	47.2	93937.50	43.02	0	1	0
4335543 191028	0240	47.3	93512.50	43.04	0	1	0
4335653 191028	0240	47.4	94287.50	43.06	0	1	0
4335753 191028	0240	47.5	93050.00	43.08	0	1	0
4335853 191028	0240	47.6	94325.00	42.97	0	1	0
4335953 191028	0240	47.7	93887.50	43.01	0	1	0
4336053 191028	0240	47.8	94800.00	42.92	0	1	0
4336153 191028	0240	47.9	91525.00	42.96	0	1	0
4336253 191028	0240	48.0	92825.00	42.85	0	1	0
4336353 191028	0240	48.1	94162.50	42.70	0	1	0
4336453 191028	0240	48.2	95175.00	42.70	0	1	0
4336553 191028	0240	48.3	92125.00	42.76	0	1	0
4336653 191028	0240	48.4	93562.50	42.70	0	1	0
4336753 191028	0240	48.5	93037.50	42.66	0	1	0
4336853 191028	0240	48.6	92700.00	42.66	0	1	0
4336952 191028	0240	48.7	92100.00	42.59	0	1	0
4337052 191028	0240	48.8	94612.50	42.51	0	1	0
4337153 191028	0240	48.9	96012.50	42.50	0	1	0
4337253 191028	0240	49.0	89887.50	42.70	0	1	0
4337353 191028	0240	49.1	93925.00	42.57	0	1	0
4337453 191028	0240	49.2	95150.00	42.56	0	1	0
4337553 191028	0240	49.3	93950.00	42.56	0	1	0
4337662 191028	0240	49.4	95137.50	42.64	0	1	0
4337762 191028	0240	49.5	94175.00	42.71	0	1	0
4337862 191028	0240	49.6	95212.50	42.76	0	1	0
4337962 191028	0240	49.7	92862.50	42.88	0	1	0
4338062 191028	0240	49.8	94500.00	42.91	0	1	0
4338162 191028	0240	49.9	93562.50	42.91	0	1	0
4338262 191028	0240	50.0	94787.50	42.80	0	1	0
4338362 191028	0240	50.1	94650.00	43.02	0	1	0
4338462 191028	0240	50.2	94450.00	43.05	0	1	0
4338562 191028	0240	50.3	95600.00	43.02	0	1	0
4338672 191028	0240	50.4	94237.50	43.09	0	1	0
4338772 191028	0240	50.5	95525.00	43.05	0	1	0
4338872 191028	0240	50.6	94412.50	43.11	0	1	0
4338972 191028	0240	50.7	96700.00	43.08	0	1	0
4339072 191028	0240	50.8	95900.00	43.25	0	1	0
4339172 191028	0240	50.9	93850.00	43.31	0	1	0
4339272 191028	0240	51.0	92262.50	43.33	0	1	0
4339372 191028	0240	51.1	93362.50	43.21	0	1	0
4339472 191028	0240	51.2	90875.00	43.15	0	1	0
4339572 191028	0240	51.3	93362.50	42.99	0	1	0
4339672 191028	0240	51.4	93325.00	42.89	0	1	0
4339772 191028	0240	51.5	95637.50	42.85	0	1	0
4339882 191028	0240	51.6	93400.00	42.86	0	1	0
4339972 191028	0240	51.7	93950.00	42.81	0	1	0
4340071 191028	0240	51.8	94937.50	42.69	0	1	0
4340171 191028	0240	51.9	92862.50	42.64	0	1	0
4340271 191028	0240	52.0	92925.00	42.60	0	1	0
4340381 191028	0240	52.1	96350.00	42.63	0	1	0
4340471 191028	0240	52.2	92100.00	42.76	0	1	0
4340571 191028	0240	52.3	93062.50	42.82	0	1	0
4340681 191028	0240	52.4	95012.50	42.80	0	1	0
4340781 191028	0240	52.5	93162.50	42.88	0	1	0
4340881 191028	0240	52.6	93200.00	42.77	0	1	0
4340981 191028	0240	52.7	96125.00	42.76	0	1	0
4341081 191028	0240	52.8	93950.00	42.86	0	1	0
4341181 191028	0240	52.9	93837.50	42.81	0	1	0
4341281 191028	0240	53.0	93100.00	42.86	0	1	0
4341381 191028	0240	53.1	94412.50	42.87	0	1	0
4341481 191028	0240	53.2	96800.00	42.78	0	1	0
4341581 191028	0240	53.3	94500.00	42.99	0	1	0
4341691 191028	0240	53.4	96037.50	43.05	0	1	0
4341791 191028	0240	53.5	95037.50	43.10	0	1	0
4341891 191028	0240	53.6	94925.00	43.19	0	1	0
4341991 191028	0240	53.7	95350.00	43.26	0	1	0
4342091 191028	0240	53.8	95887.50	43.23	0	1	0
4342191 191028	0240	53.9	93850.00	43.31	0	1	0
4342291 191028	0240	54.0	94225.00	43.32	0	1	0
4342391 191028	0240	54.1	95275.00	43.37	0	1	0
4342491 191028	0240	54.2	93762.50	43.40	0	1	0
4342591 191028	0240	54.3	94162.50	43.27	0	1	0
4342701 191028	0240	54.4	93812.50	43.25	0	1	0
4342801 191028	0240	54.5	95162.50	43.15	0	1	0
4342901 191028	0240	54.6	93725.00	43.16	0	1	0
4343001 191028	0240	54.7	95137.50	43.10	0	1	0
4343091 191028	0240	54.8	94150.00	43.10	0	1	0
4343201 191028	0240	54.9	94812.50	43.02	0	1	0
4343301 191028	0240	55.0	92812.50	43.06	0	1	0
4343401 191028	0240	55.1	94412.50	43.00	0	1	0
4343501 191028	0240	55.2	92937.50	42.96	0	1	0
4343601 191028	0240	55.3	94875.00	42.92	0	1	0
4343701 191028	0240	55.4	95075.00	42.95	0	1	0
4343801 191028	0240	55.5	94175.00	43.01	0	1	0
4343901 191028	0240	55.6	92925.00	42.97	0	1	0
4344001 191028	0240	55.7	93562.50	42.93	0	1	0
4344101 191028	0240	55.8	92775.00	42.86	0	1	0
4344201 191028	0240	55.9	94400.00	42.80	0	1	0
4344301 191028	0240	56.0	93062.50	42.78	0	1	0
4344401 191028	0240	56.1	92175.00	42.79	0	1	0
4344501 191028	0240	56.2	93387.50	42.69	0	1	0
4344601 191028	0240	56.3	93200.00	42.71	0	1	0
4344711 191028	0240	56.4	92975.00	42.63	0	1	0
4344811 191028	0240	56.5	95400.00	42.54	0	1	0
4344911 191028	0240	56.6	93487.50	42.59	0	1	0
4345011 191028	0240	56.7	93187.50	42.62	0	1	0
4345111 191028	0240	56.8	92587.50	42.60	0	1	0
4345211 191028	0240	56.9	96087.50	42.59	0	1	0
4345311 191028	0240	57.0	94587.50	42.67	0	1	0
4345411 191028	0240	57.1	92762.50	42.74	0	1	0
4345511 191028	0240	57.2	95900.00	42.76	0	1	0
4345611 191028	0240	57.3	91950.00	42.88	0	1	0
4345720 191028	0240	57.4	96237.50	42.82	0	1	0
4345820 191028	0240	57.5	93475.00	42.97	0	1	0
4345920 191028	0240	57.6	92687.50	42.88	0	1	0
4346020 191028	0240	57.7	95687.50	42.85	0	1	0
4346120 191028	0240	57.8	93262.50	42.96	0	1	0
4346220 191028	0240	57.9	95362.50	42.99	0	1	0
4346320 191028	0240	58.0	93725.00	42.96	0	1	0
4346420 191028	0240	58.1	94550.00	42.92	0	1	0
4346520 191028	0240	58.2	93537.50	43.00	0	1	0
4346620 191028	0240	58.3	93525.00	42.89	0	1	0
4346720 191028	0240	58.4	95525.00	42.96	0	1	0
4346820 191028	0240	58.5	95575.00	42.93	0	1	0
4346930 191028	0240	58.6	95250.00	43.02	0	1	0
4347020 191028	0240	58.7	93000.00	43.14	0	1	0
4347120 191028	0240	58.8	93462.50	43.02	0	1	0
4347220 191028	0240	58.9	95887.50	43.03	0	1	0
4347320 191028	0240	59.0	94262.50	43.05	0	1	0
4347429 191028	0240	59.1	93437.50	43.08	0	1	0
4347519 191028	0240	59.2	94650.00	43.03	0	1	0
4347620 191028	0240	59.3	93862.50	43.08	0	1	0
4347729 191028	0240	59.4	92625.00	43.09	0	1	0
4347829 191028	0240	59.5	94312.50	42.96	0	1	0
4347929 191028	0240	59.6	95225.00	42.90	0	1	0
4348029 191028	0240	59.7	95350.00	42.90	0	1	0
4348129 191028	0240	59.8	91250.00	43.01	0	1	0
4348229 191028	0240	59.9	93837.50	42.91	0	1	0
4348330 191028	0241	0.0	95825.00	42.82	0	1	0
4348430 191028	0241	0.1	94175.00	42.89	0	1	0
4348530 191028	0241	0.2	93625.00	42.92	0	1	0
4348630 191028	0241	0.3	95325.00	42.87	0	1	0
4348740 191028	0241	0.4	95200.00	42.94	0	1	0
4348840 191028	0241	0.5	94462.50	43.06	0	1	0
4348939 191028	0241	0.6	93262.50	43.06	0	1	0
4349039 191028	0241	0.7	95662.50	42.97	0	1	0
4349139 191028	0241	0.8	92737.50	42.99	0	1	0
4349239 191028	0241	0.9	94237.50	43.06	0	1	0
4349339 191028	0241	1.0	94900.00	43.07	0	1	0
4349439 191028	0241	1.1	93875.00	43.03	0	1	0
4349539 191028	0241	1.2	94412.50	43.02	0	1	0
4349639 191028	0241	1.3	95725.00	43.05	0	1	0
4349749 191028	0241	1.4	94837.50	43.07	0	1	0
4349839 191028	0241	1.5	95200.00	43.06	0	1	0
4349949 191028	0241	1.6	95125.00	43.09	0	1	0
4350049 191028	0241	1.7	95700.00	43.17	0	1	0
4350139 191028	0241	1.8	95700.00	43.17	0	1	0
4350249 191028	0241	1.9	95475.00	43.31	0	1	0
4350349 191028	0241	2.0	93587.50	43.36	0	1	0
4350449 191028	0241	2.1	94587.50	43.30	0	1	0
4350549 191028	0241	2.2	91650.00	43.34	0	1	0
4350649 191028	0241	2.3	93962.50	43.21	0	1	0
4350749 191028	0241	2.4	92225.00	43.13	0	1	0
4350848 191028	0241	2.5	92787.50	43.01	0	1	0
4350948 191028	0241	2.6	94175.00	42.91	0	1	0
4351048 191028	0241	2.7	93262.50	42.86	0	1	0
4351148 191028	0241	2.8	93725.00	42.75	0	1	0
4351248 191028	0241	2.9	93925.00	42.66	0	1	0
4351348 191028	0241	3.0	95400.00	42.59	0	1	0
4351448 191028	0241	3.1	96837.50	42.68	0	1	0
4351548 191028	0241	3.2	93637.50	42.78	0	1	0
4351648 191028	0241	3.3	95375.00	42.87	0	1	0
4351758 191028	0241	3.4	95350.00	42.93	0	1	0
4351858 191028	0241	3.5	95212.50	43.07	0	1	0
4351958 191028	0241	3.6	94625.00	43.18	0	1	0
4352058 191028	0241	3.7	93225.00	43.20	0	1	0
4352158 191028	0241	3.8	95650.00	43.20	0	1	0
4352258 191028	0241	3.9	92750.00	43.29	0	1	0
4352358 191028	0241	4.0	93300.00	43.23	0	1	0
4352458 191028	0241	4.1	93850.00	43.14	0	1	0
4352558 191028	0241	4.2	94000.00	43.00	0	1	0
4352657 191028	0241	4.3	94600.00	43.02	0	1	0
4352767 191028	0241	4.4	95200.00	42.99	0	1	0
4352867 191028	0241	4.5	94550.00	42.98	0	1	0
4352967 191028	0241	4.6	94450.00	42.95	0	1	0
4353067 191028	0241	4.7	93325.00	42.94	0	1	0
4353167 191028	0241	4.8	94937.50	42.95	0	1	0
4353267 191028	0241	4.9	93412.50	42.91	0	1	0
4353367 191028	0241	5.0	95537.50	42.94	0	1	0
4353467 191028	0241	5.1	94087.50	43.04	0	1	0
4353567 191028	0241	5.2	90700.00	43.05	0	1	0
4353667 191028	0241	5.3	96425.00	42.91	0	1	0
4353767 191028	0241	5.4	93987.50	42.99	0	1	0
4353867 191028	0241	5.5	92712.50	42.93	0	1	0
4353977 191028	0241	5.6	94250.00	42.85	0	1	0
4354067 191028	0241	5.7	94362.50	42.84	0	1	0
4354167 191028	0241	5.8	95650.00	42.89	0	1	0
4354277 191028	0241	5.9	94512.50	42.92	0	1	0
4354367 191028	0241	6.0	94100.00	42.97	0	1	0
4354477 191028	0241	6.1	93737.50	42.91	0	1	0
4354577 191028	0241	6.2	93712.50	42.89	0	1	0
4354666 191028	0241	6.3	92850.00	43.03	0	1	0
4354776 191028	0241	6.4	94212.50	42.86	0	1	0
4354876 191028	0241	6.5	94000.00	42.87	0	1	0
4354976 191028	0241	6.6	94662.50	42.93	0	1	0
4355076 191028	0241	6.7	96625.00	42.95	0	1	0
4355176 191028	0241	6.8	92012.50	43.05	0	1	0
4355276 191028	0241	6.9	92375.00	42.89	0	1	0
4355376 191028	0241	7.0	94475.00	42.79	0	1	0
4355476 191028	0241	7.1	94862.50	42.81	0	1	0
4355576 191028	0241	7.2	94525.00	42.86	0	1	0
4355676 191028	0241	7.3	93337.50	42.90	0	1	0
4355786 191028	0241	7.4	93200.00	42.92	0	1	0
4355886 191028	0241	7.5	92312.50	42.87	0	1	0
4355986 191028	0241	7.6	92762.50	42.80	0	1	0
4356086 191028	0241	7.7	94137.50	42.71	0	1	0
4356186 191028	0241	7.8	95225.00	42.60	0	1	0
4356286 191028	0241	7.9	97100.00	42.74	0	1	0
4356386 191028	0241	8.0	94787.50	42.96	0	1	0
4356486 191028	0241	8.1	92237.50	42.97	0	1	0
4356586 191028	0241	8.2	93712.50	42.85	0	1	0
4356686 191028	0241	8.3	94437.50	42.82	0	1	0
4356795 191028	0241	8.4	91675.00	42.87	0	1	0
4356896 191028	0241	8.5	94887.50	42.80	0	1	0
4356995 191028	0241	8.6	93112.50	42.91	0	1	0
4357095 191028	0241	8.7	93850.00	42.93	0	1	0
4357195 191028	0241	8.8	94175.00	42.92	0	1	0
4357295 191028	0241	8.9	93500.00	42.87	0	1	0
4357395 191028	0241	9.0	94737.50	42.71	0	1	0
4357495 191028	0241	9.1	93300.00	42.70	0	1	0
4357595 191028	0241	9.2	92500.00	42.75	0	1	0
4357695 191028	0241	9.3	94187.50	42.70	0	1	0
4357795 191028	0241	9.4	93000.00	42.69	0	1	0
4357895 191028	0241	9.5	95512.50	42.75	0	1	0
4358005 191028	0241	9.6	94300.00	42.77	0	1	0
4358095 191028	0241	9.7	92250.00	42.83	0	1	0
4358195 191028	0241	9.8	93725.00	42.76	0	1	0
4358295 191028	0241	9.9	92837.50	42.74	0	1	0
4358404 191028	0241	10.0	94337.50	42.71	0	1	0
4358504 191028	0241	10.1	91987.50	42.69	0	1	0
4358604 191028	0241	10.2	93075.00	42.63	0	1	0
4358694 191028	0241	10.3	96712.50	42.65	0	1	0
4358804 191028	0241	10.4	95287.50	42.77	0	1	0
4358904 191028	0241	10.5	96787.50	42.87	0	1	0
4359004 191028	0241	10.6	93925.00	42.93	0	1	0
4359104 191028	0241	10.7	93100.00	42.91	0	1	0
4359204 191028	0241	10.8	94012.50	42.95	0	1	0
4359304 191028	0241	10.9	93250.00	42.96	0	1	0
4359404 191028	0241	11.0	93087.50	42.98	0	1	0
4359504 191028	0241	11.1	92700.00	42.93	0	1	0
4359604 191028	0241	11.2	93900.00	42.96	0	1	0
4359704 191028	0241	11.3	94050.00	42.99	0	1	0
4359814 191028	0241	11.4	94112.50	42.87	0	1	0
4359913 191028	0241	11.5	94175.00	42.82	0	1	0
4400013 191028	0241	11.6	93750.00	42.70	0	1	0
4400113 191028	0241	11.7	95362.50	42.70	0	1	0
4400213 191028	0241	11.8	94075.00	42.80	0	1	0
4400313 191028	0241	11.9	93337.50	42.80	0	1	0
4400413 191028	0241	12.0	93575.00	42.80	0	1	0
4400513 191028	0241	12.1	94537.50	42.83	0	1	0
4400613 191028	0241	12.2	94375.00	42.91	0	1	0
4400713 191028	0241	12.3	92450.00	42.93	0	1	0
4400823 191028	0241	12.4	93825.00	42.86	0	1	0
4400923 191028	0241	12.5	94100.00	42.85	0	1	0
4401023 191028	0241	12.6	92712.50	42.84	0	1	0
4401123 191028	0241	12.7	93687.50	42.80	0	1	0
4401223 191028	0241	12.8	92437.50	42.72	0	1	0
4401323 191028	0241	12.9	94775.00	42.65	0	1	0
4401423 191028	0241	13.0	95612.50	42.71	0	1	0
4401523 191028	0241	13.1	91550.00	42.80	0	1	0
4401623 191028	0241	13.2	93475.00	42.67	0	1	0
4401723 191028	0241	13.3	95037.50	42.63	0	1	0
4401823 191028	0241	13.4	93512.50	42.74	0	1	0
4401923 191028	0241	13.5	90412.50	42.73	0	1	0
4402032 191028	0241	13.6	94175.00	42.56	0	1	0
4402123 191028	0241	13.7	95600.00	42.63	0	1	0
4402222 191028	0241	13.8	92850.00	42.72	0	1	0
4402322 191028	0241	13.9	93062.50	42.74	0	1	0
4402422 191028	0241	14.0	93450.00	42.66	0	1	0
4402532 191028	0241	14.1	93587.50	42.56	0	1	0
4402623 191028	0241	14.2	95737.50	42.65	0	1	0
4402723 191028	0241	14.3	92887.50	42.75	0	1	0
4402832 191028	0241	14.4	92575.00	42.66	0	1	0
4402932 191028	0241	14.5	93562.50	42.62	0	1	0
4403032 191028	0241	14.6	92837.50	42.76	0	1	0
4403132 191028	0241	14.7	95337.50	42.70	0	1	0
4403232 191028	0241	14.8	95800.00	42.68	0	1	0
4403332 191028	0241	14.9	93825.00	42.82	0	1	0
4403432 191028	0241	15.0	92875.00	42.85	0	1	0
4403532 191028	0241	15.1	91775.00	42.83	0	1	0
4403632 191028	0241	15.2	93675.00	42.74	0	1	0
4403732 191028	0241	15.3	92962.50	42.65	0	1	0
4403842 191028	0241	15.4	94825.00	42.66	0	1	0
4403942 191028	0241	15.5	94737.50	42.76	0	1	0
4404042 191028	0241	15.6	95612.50	42.81	0	1	0
4404142 191028	0241	15.7	93412.50	42.93	0	1	0
4404242 191028	0241	15.8	93875.00	42.85	0	1	0
4404342 191028	0241	15.9	95712.50	42.76	0	1	0
4404442 191028	0241	16.0	94575.00	42.85	0	1	0
4404542 191028	0241	16.1	96000.00	42.92	0	1	0
4404642 191028	0241	16.2	91875.00	43.11	0	1	0
4404742 191028	0241	16.3	92950.00	43.03	0	1	0
4404852 191028	0241	16.4	93162.50	43.03	0	1	0
4404942 191028	0241	16.5	92437.50	42.96	0	1	0
4405052 191028	0241	16.6	93850.00	42.85	0	1	0
4405152 191028	0241	16.7	92300.00	42.77	0	1	0
4405242 191028	0241	16.8	93125.00	42.72	0	1	0
4405352 191028	0241	16.9	95537.50	42.69	0	1	0
4405442 191028	0241	17.0	95500.00	42.68	0	1	0
4405552 191028	0241	17.1	93300.00	42.72	0	1	0
4405642 191028	0241	17.2	91950.00	42.60	0	1	0
4405742 191028	0241	17.3	93987.50	42.61	0	1	0
4405852 191028	0241	17.4	92137.50	42.65	0	1	0
4405952 191028	0241	17.5	97700.00	42.61	0	1	0
4406052 191028	0241	17.6	93437.50	42.84	0	1	0
4406152 191028	0241	17.7	95687.50	42.82	0	1	0
4406252 191028	0241	17.8	94237.50	42.98	0	1	0
4406352 191028	0241	17.9	94725.00	43.03	0	1	0
4406452 191028	0241	18.0	94800.00	42.99	0	1	0
4406552 191028	0241	18.1	92837.50	42.96	0	1	0
4406652 191028	0241	18.2	95350.00	42.94	0	1	0
4406752 191028	0241	18.3	96450.00	43.09	0	1	0
4406862 191028	0241	18.4	95150.00	43.20	0	1	0
4406962 191028	0241	18.5	94325.00	43.34	0	1	0
4407062 191028	0241	18.6	93700.00	43.19	0	1	0
4407162 191028	0241	18.7	92537.50	43.20	0	1	0
4407262 191028	0241	18.8	95462.50	43.06	0	1	0
4407361 191028	0241	18.9	96775.00	43.11	0	1	0
4407461 191028	0241	19.0	92337.50	43.20	0	1	0
4407561 191028	0241	19.1	93312.50	43.09	0	1	0
4407661 191028	0241	19.2	96587.50	43.11	0	1	0
4407761 191028	0241	19.3	96212.50	43.17	0	1	0
4407861 191028	0241	19.4	92375.00	43.16	0	1	0
4407971 191028	0241	19.5	91900.00	43.03	0	1	0
4408071 191028	0241	19.6	93112.50	42.92	0	1	0
4408171 191028	0241	19.7	93087.50	42.90	0	1	0
4408271 191028	0241	19.8	91100.00	42.92	0	1	0
4408371 191028	0241	19.9	93300.00	42.73	0	1	0
4408471 191028	0241	20.0	93512.50	42.57	0	1	0
4408571 191028	0241	20.1	91762.50	42.62	0	1	0
4408672 191028	0241	20.2	95575.00	42.55	0	1	0
4408772 191028	0241	20.3	94337.50	42.51	0	1	0
4408872 191028	0241	20.4	93600.00	42.42	0	1	0
4408972 191028	0241	20.5	94350.00	42.48	0	1	0
4409071 191028	0241	20.6	95362.50	42.59	0	1	0
4409171 191028	0241	20.7	93187.50	42.69	0	1	0
4409271 191028	0241	20.8	95900.00	42.69	0	1	0
4409372 191028	0241	20.9	95200.00	42.91	0	1	0
4409471 191028	0241	21.0	95112.50	43.00	0	1	0
4409571 191028	0241	21.1	92400.00	43.07	0	1	0
4409671 191028	0241	21.2	94687.50	43.10	0	1	0
4409771 191028	0241	21.3	95975.00	43.06	0	1	0
4409871 191028	0241	21.4	94175.00	43.13	0	1	0
4409981 191028	0241	21.5	93775.00	43.16	0	1	0
4410081 191028	0241	21.6	93350.00	43.13	0	1	0
4410181 191028	0241	21.7	95450.00	43.04	0	1	0
4410281 191028	0241	21.8	94487.50	43.14	0	1	0
4410381 191028	0241	21.9	94887.50	43.08	0	1	0
4410481 191028	0241	22.0	95550.00	43.06	0	1	0
4410581 191028	0241	22.1	93450.00	43.08	0	1	0
4410681 191028	0241	22.2	93375.00	43.13	0	1	0
4410781 191028	0241	22.3	93800.00	43.07	0	1	0
4410881 191028	0241	22.4	92225.00	42.97	0	1	0
4410991 191028	0241	22.5	94712.50	42.89	0	1	0
4411091 191028	0241	22.6	95662.50	42.93	0	1	0
4411191 191028	0241	22.7	94000.00	43.03	0	1	0
4411291 191028	0241	22.8	91562.50	42.97	0	1	0
4411391 191028	0241	22.9	93787.50	42.84	0	1	0
4411491 191028	0241	23.0	94362.50	42.79	0	1	0
4411591 191028	0241	23.1	94550.00	42.73	0	1	0
4411691 191028	0241	23.2	92812.50	42.78	0	1	0
4411791 191028	0241	23.3	93825.00	42.76	0	1	0
4411891 191028	0241	23.4	91937.50	42.76	0	1	0
4411990 191028	0241	23.5	94750.00	42.74	0	1	0
4412100 191028	0241	23.6	93475.00	42.75	0	1	0
4412190 191028	0241	23.7	92587.50	42.65	0	1	0
4412290 191028	0241	23.8	93137.50	42.58	0	1	0
4412390 191028	0241	23.9	93412.50	42.66	0	1	0
4412490 191028	0241	24.0	94312.50	42.64	0	1	0
4412600 191028	0241	24.1	91950.00	42.64	0	1	0
4412690 191028	0241	24.2	92062.50	42.52	0	1	0
4412790 191028	0241	24.3	95637.50	42.49	0	1	0
4412890 191028	0241	24.4	93875.00	42.57	0	1	0
4413000 191028	0241	24.5	92837.50	42.65	0	1	0
4413100 191028	0241	24.6	96112.50	42.57	0	1	0
4413200 191028	0241	24.7	95187.50	42.69	0	1	0
4413300 191028	0241	24.8	93662.50	42.80	0	1	0
4413400 191028	0241	24.9	94400.00	42.83	0	1	0
4413500 191028	0241	25.0	94762.50	42.87	0	1	0
4413600 191028	0241	25.1	93962.50	42.89	0	1	0
4413700 191028	0241	25.2	94200.00	42.98	0	1	0
4413800 191028	0241	25.3	95175.00	43.08	0	1	0
4413900 191028	0241	25.4	96212.50	43.06	0	1	0
4414010 191028	0241	25.5	93375.00	43.16	0	1	0
4414110 191028	0241	25.6	94875.00	43.19	0	1	0
4414210 191028	0241	25.7	93125.00	43.13	0	1	0
4414310 191028	0241	25.8	94362.50	43.04	0	1	0
4414410 191028	0241	25.9	94500.00	43.07	0	1	0
4414510 191028	0241	26.0	92987.50	43.07	0	1	0
4414610 191028	0241	26.1	95687.50	42.99	0	1	0
4414710 191028	0241	26.2	94062.50	43.07	0	1	0
4414810 191028	0241	26.3	94362.50	43.07	0	1	0
4414910 191028	0241	26.4	95237.50	43.03	0	1	0
4415019 191028	0241	26.5	95200.00	42.99	0	1	0
4415119 191028	0241	26.6	94675.00	43.07	0	1	0
4415219 191028	0241	26.7	93887.50	43.06	0	1	0
4415319 191028	0241	26.8	93625.00	43.09	0	1	0
4415419 191028	0241	26.9	96537.50	43.06	0	1	0
4415519 191028	0241	27.0	94300.00	43.15	0	1	0
4415619 191028	0241	27.1	93325.00	43.21	0	1	0
4415719 191028	0241	27.2	93962.50	43.10	0	1	0
4415819 191028	0241	27.3	94662.50	43.10	0	1	0
4415919 191028	0241	27.4	95200.00	43.11	0	1	0
4416019 191028	0241	27.5	94437.50	43.11	0	1	0
4416119 191028	0241	27.6	94787.50	43.08	0	1	0
4416219 191028	0241	27.7	94562.50	43.08	0	1	0
4416319 191028	0241	27.8	94962.50	43.11	0	1	0
4416419 191028	0241	27.9	94912.50	43.17	0	1	0
4416519 191028	0241	28.0	94012.50	43.10	0	1	0
4416629 191028	0241	28.1	94037.50	43.09	0	1	0
4416719 191028	0241	28.2	95562.50	43.12	0	1	0
4416819 191028	0241	28.3	95600.00	43.19	0	1	0
4416918 191028	0241	28.4	96312.50	43.23	0	1	0
4417028 191028	0241	28.5	94962.50	43.28	0	1	0
4417128 191028	0241	28.6	94862.50	43.31	0	1	0
4417228 191028	0241	28.7	93537.50	43.31	0	1	0
4417328 191028	0241	28.8	94687.50	43.26	0	1	0
4417428 191028	0241	28.9	94362.50	43.25	0	1	0
4417528 191028	0241	29.0	92462.50	43.23	0	1	0
4417628 191028	0241	29.1	94900.00	43.16	0	1	0
4417728 191028	0241	29.2	93950.00	43.20	0	1	0
4417828 191028	0241	29.3	95125.00	43.12	0	1	0
4417928 191028	0241	29.4	93612.50	43.10	0	1	0
4418038 191028	0241	29.5	93550.00	42.98	0	1	0
4418138 191028	0241	29.6	93375.00	42.92	0	1	0
4418238 191028	0241	29.7	93512.50	42.85	0	1	0
4418338 191028	0241	29.8	93587.50	42.85	0	1	0
4418438 191028	0241	29.9	92787.50	42.80	0	1	0
4418537 191028	0241	30.0	94675.00	42.73	0	1	0
4418637 191028	0241	30.1	92062.50	42.83	0	1	0
4418737 191028	0241	30.2	93062.50	42.70	0	1	0
4418837 191028	0241	30.3	93275.00	42.66	0	1	0
4418937 191028	0241	30.4	95425.00	42.58	0	1	0
4419047 191028	0241	30.5	94262.50	42.66	0	1	0
4419147 191028	0241	30.6	93550.00	42.69	0	1	0
4419247 191028	0241	30.7	94700.00	42.70	0	1	0
4419347 191028	0241	30.8	95550.00	42.75	0	1	0
4419447 191028	0241	30.9	93075.00	42.84	0	1	0
4419547 191028	0241	31.0	93775.00	42.85	0	1	0
4419647 191028	0241	31.1	93712.50	42.81	0	1	0
4419747 191028	0241	31.2	93400.00	42.89	0	1	0
4419847 191028	0241	31.3	93750.00	42.90	0	1	0
4419947 191028	0241	31.4	92862.50	42.92	0	1	0
4420047 191028	0241	31.5	93400.00	42.81	0	1	0
4420147 191028	0241	31.6	93400.00	42.77	0	1	0
4420247 191028	0241	31.7	95312.50	42.76	0	1	0
4420346 191028	0241	31.8	94425.00	42.79	0	1	0
4420446 191028	0241	31.9	94625.00	42.74	0	1	0
4420546 191028	0241	32.0	94362.50	42.81	0	1	0
4420646 191028	0241	32.1	93050.00	42.84	0	1	0
4420746 191028	0241	32.2	92225.00	42.81	0	1	0
4420846 191028	0241	32.3	92025.00	42.75	0	1	0
4420946 191028	0241	32.4	94487.50	42.68	0	1	0
4421056 191028	0241	32.5	93987.50	42.75	0	1	0
4421156 191028	0241	32.6	93987.50	42.78	0	1	0
4421256 191028	0241	32.7	93800.00	42.80	0	1	0
4421356 191028	0241	32.8	93712.50	42.73	0	1	0
4421456 191028	0241	32.9	95962.50	42.70	0	1	0
4421556 191028	0241	33.0	93625.00	42.76	0	1	0
4421656 191028	0241	33.1	94625.00	42.73	0	1	0
4421756 191028	0241	33.2	93225.00	42.80	0	1	0
4421856 191028	0241	33.3	93025.00	42.84	0	1	0
4421956 191028	0241	33.4	94112.50	42.89	0	1	0
4422066 191028	0241	33.5	95137.50	42.87	0	1	0
4422166 191028	0241	33.6	95137.50	42.92	0	1	0
4422265 191028	0241	33.7	94825.00	42.98	0	1	0
4422365 191028	0241	33.8	93900.00	43.02	0	1	0
4422465 191028	0241	33.9	94800.00	43.03	0	1	0
4422565 191028	0241	34.0	93887.50	42.98	0	1	0
4422665 191028	0241	34.1	94437.50	42.99	0	1	0
4422765 191028	0241	34.2	96187.50	42.98	0	1	0
4422865 191028	0241	34.3	94137.50	43.12	0	1	0
4422965 191028	0241	34.4	95287.50	43.17	0	1	0
4423075 191028	0241	34.5	94637.50	43.22	0	1	0
4423175 191028	0241	34.6	94637.50	43.20	0	1	0
4423275 191028	0241	34.7	92412.50	43.17	0	1	0
4423365 191028	0241	34.8	93212.50	43.06	0	1	0
4423475 191028	0241	34.9	93712.50	43.03	0	1	0
4423565 191028	0241	35.0	94462.50	42.98	0	1	0
4423675 191028	0241	35.1	94112.50	43.01	0	1	0
4423775 191028	0241	35.2	95087.50	43.00	0	1	0
4423865 191028	0241	35.3	93187.50	42.95	0	1	0
4423975 191028	0241	35.4	96100.00	42.90	0	1	0
4424075 191028	0241	35.5	96075.00	42.94	0	1	0
4424175 191028	0241	35.6	95587.50	43.01	0	1	0
4424275 191028	0241	35.7	93425.00	43.05	0	1	0
4424375 191028	0241	35.8	94150.00	43.09	0	1	0
4424475 191028	0241	35.9	94550.00	43.14	0	1	0
4424575 191028	0241	36.0	92312.50	43.17	0	1	0
4424675 191028	0241	36.1	92900.00	43.08	0	1	0
4424775 191028	0241	36.2	95012.50	43.02	0	1	0
4424875 191028	0241	36.3	95325.00	43.02	0	1	0
4424975 191028	0241	36.4	94050.00	43.11	0	1	0
4425085 191028	0241	36.5	93950.00	43.02	0	1	0
4425185 191028	0241	36.6	93950.00	42.93	0	1	0
4425285 191028	0241	36.7	96275.00	42.85	0	1	0
4425384 191028	0241	36.8	92387.50	42.98	0	1	0
4425485 191028	0241	36.9	94112.50	42.90	0	1	0
4425584 191028	0241	37.0	91975.00	42.88	0	1	0
4425684 191028	0241	37.1	94887.50	42.87	0	1	0
4425784 191028	0241	37.2	94837.50	42.96	0	1	0
4425884 191028	0241	37.3	92550.00	42.95	0	1	0
4425984 191028	0241	37.4	94637.50	42.82	0	1	0
4426094 191028	0241	37.5	94225.00	42.85	0	1	0
4426194 191028	0241	37.6	94225.00	42.86	0	1	0
4426294 191028	0241	37.7	95350.00	42.88	0	1	0
4426394 191028	0241	37.8	92912.50	42.83	0	1	0
4426494 191028	0241	37.9	93937.50	42.86	0	1	0
4426594 191028	0241	38.0	91537.50	42.85	0	1	0
4426694 191028	0241	38.1	95387.50	42.83	0	1	0
4426794 191028	0241	38.2	94037.50	42.85	0	1	0
4426894 191028	0241	38.3	94050.00	42.82	0	1	0
4426994 191028	0241	38.4	94725.00	42.88	0	1	0
4427094 191028	0241	38.5	93262.50	42.89	0	1	0
4427204 191028	0241	38.6	93262.50	42.84	0	1	0
4427294 191028	0241	38.7	93550.00	42.80	0	1	0
4427394 191028	0241	38.8	94475.00	42.72	0	1	0
4427494 191028	0241	38.9	94800.00	42.79	0	1	0
4427594 191028	0241	39.0	95750.00	42.83	0	1	0
4427704 191028	0241	39.1	93387.50	43.02	0	1	0
4427794 191028	0241	39.2	94662.50	42.93	0	1	0
4427894 191028	0241	39.3	94475.00	42.96	0	1	0
4427994 191028	0241	39.4	94050.00	42.98	0	1	0
4428104 191028	0241	39.5	92800.00	42.95	0	1	0
4428204 191028	0241	39.6	92800.00	42.92	0	1	0
4428304 191028	0241	39.7	95450.00	42.90	0	1	0
4428404 191028	0241	39.8	95125.00	42.99	0	1	0
4428504 191028	0241	39.9	95525.00	43.02	0	1	0
4428604 191028	0241	40.0	94237.50	43.05	0	1	0
4428704 191028	0241	40.1	93125.00	42.98	0	1	0
4428804 191028	0241	40.2	92812.50	42.97	0	1	0
4428904 191028	0241	40.3	95812.50	42.89	0	1	0
4429004 191028	0241	40.4	94675.00	42.95	0	1	0
4429114 191028	0241	40.5	92637.50	42.98	0	1	0
4429214 191028	0241	40.6	92637.50	42.97	0	1	0
4429314 191028	0241	40.7	94137.50	42.96	0	1	0
4429414 191028	0241	40.8	94812.50	42.90	0	1	0
4429513 191028	0241	40.9	93775.00	42.89	0	1	0
4429614 191028	0241	41.0	95337.50	42.81	0	1	0
4429714 191028	0241	41.1	91100.00	42.86	0	1	0
4429813 191028	0241	41.2	94412.50	42.77	0	1	0
4429913 191028	0241	41.3	92275.00	42.84	0	1	0
4430013 191028	0241	41.4	93312.50	42.68	0	1	0
4430123 191028	0241	41.5	93725.00	42.62	0	1	0
4430223 191028	0241	41.6	93725.00	42.67	0	1	0
4430323 191028	0241	41.7	92537.50	42.72	0	1	0
4430413 191028	0241	41.8	95537.50	42.65	0	1	0
4430523 191028	0241	41.9	94312.50	42.68	0	1	0
4430623 191028	0241	42.0	92300.00	42.70	0	1	0
4430723 191028	0241	42.1	95012.50	42.57	0	1	0
4430823 191028	0241	42.2	93137.50	42.74	0	1	0
4430913 191028	0241	42.3	94962.50	42.68	0	1	0
4431023 191028	0241	42.4	94737.50	42.81	0	1	0
4431123 191028	0241	42.5	92512.50	42.87	0	1	0
4431223 191028	0241	42.6	92512.50	42.81	0	1	0
4431323 191028	0241	42.7	93887.50	42.76	0	1	0
4431423 191028	0241	42.8	92462.50	42.82	0	1	0
4431523 191028	0241	42.9	94925.00	42.68	0	1	0
4431622 191028	0241	43.0	92912.50	42.71	0	1	0
4431722 191028	0241	43.1	96000.00	42.74	0	1	0
4431822 191028	0241	43.2	95712.50	42.78	0	1	0
4431922 191028	0241	43.3	96487.50	42.90	0	1	0
4432023 191028	0241	43.4	93662.50	42.97	0	1	0
4432132 191028	0241	43.5	93187.50	42.92	0	1	0
4432233 191028	0241	43.6	93187.50	42.95	0	1	0
4432333 191028	0241	43.7	93600.00	42.98	0	1	0
4432433 191028	0241	43.8	91312.50	42.97	0	1	0
4432533 191028	0241	43.9	94775.00	42.91	0	1	0
4432632 191028	0241	44.0	95250.00	42.91	0	1	0
4432733 191028	0241	44.1	95250.00	43.01	0	1	0
4432832 191028	0241	44.2	93537.50	42.98	0	1	0
4432932 191028	0241	44.3	91737.50	42.88	0	1	0
4433032 191028	0241	44.4	95425.00	42.67	0	1	0
4433142 191028	0241	44.5	93850.00	42.75	0	1	0
4433242 191028	0241	44.6	94700.00	42.78	0	1	0
4433342 191028	0241	44.7	92775.00	42.84	0	1	0
4433442 191028	0241	44.8	95050.00	42.81	0	1	0
4433542 191028	0241	44.9	92862.50	42.98	0	1	0
4433642 191028	0241	45.0	93425.00	42.89	0	1	0
4433742 191028	0241	45.1	94450.00	42.81	0	1	0
4433842 191028	0241	45.2	94950.00	42.77	0	1	0
4433942 191028	0241	45.3	95875.00	42.84	0	1	0
4434042 191028	0241	45.4	92150.00	43.02	0	1	0
4434142 191028	0241	45.5	92375.00	42.87	0	1	0
4434242 191028	0241	45.6	92375.00	42.81	0	1	0
4434342 191028	0241	45.7	93800.00	42.70	0	1	0
4434442 191028	0241	45.8	94887.50	42.75	0	1	0
4434542 191028	0241	45.9	93512.50	42.74	0	1	0
4434642 191028	0241	46.0	95162.50	42.77	0	1	0
4434742 191028	0241	46.1	94250.00	42.85	0	1	0
4434842 191028	0241	46.2	94437.50	42.84	0	1	0
4434942 191028	0241	46.3	92725.00	42.82	0	1	0
4435042 191028	0241	46.4	96350.00	42.68	0	1	0
4435152 191028	0241	46.5	93737.50	42.86	0	1	0
4435252 191028	0241	46.6	93737.50	42.93	0	1	0
4435352 191028	0241	46.7	94587.50	42.99	0	1	0
4435452 191028	0241	46.8	94437.50	43.02	0	1	0
4435552 191028	0241	46.9	93737.50	43.00	0	1	0
4435652 191028	0241	47.0	93975.00	43.01	0	1	0
4435752 191028	0241	47.1	93787.50	42.96	0	1	0
4435852 191028	0241	47.2	95787.50	42.94	0	1	0
4435952 191028	0241	47.3	94050.00	43.00	0	1	0
4436052 191028	0241	47.4	95825.00	43.06	0	1	0
4436162 191028	0241	47.5	94762.50	43.03	0	1	0
4436262 191028	0241	47.6	94762.50	43.08	0	1	0
4436362 191028	0241	47.7	93400.00	43.13	0	1	0
4436462 191028	0241	47.8	94412.50	43.07	0	1	0
4436562 191028	0241	47.9	93162.50	43.07	0	1	0
4436662 191028	0241	48.0	93262.50	43.05	0	1	0
4436762 191028	0241	48.1	93950.00	43.01	0	1	0
4436862 191028	0241	48.2	93287.50	43.02	0	1	0
4436962 191028	0241	48.3	91887.50	42.91	0	1	0
4437062 191028	0241	48.4	95450.00	42.81	0	1	0
4437162 191028	0241	48.5	94225.00	42.80	0	1	0
4437272 191028	0241	48.6	94225.00	42.77	0	1	0
4437362 191028	0241	48.7	92612.50	42.75	0	1	0
4437462 191028	0241	48.8	93850.00	42.71	0	1	0
4437562 191028	0241	48.9	93750.00	42.69	0	1	0
4437662 191028	0241	49.0	92937.50	42.71	0	1	0
4437772 191028	0241	49.1	94737.50	42.70	0	1	0
4437862 191028	0241	49.2	94725.00	42.73	0	1	0
4437962 191028	0241	49.3	95500.00	42.80	0	1	0
4438062 191028	0241	49.4	95025.00	42.96	0	1	0
4438172 191028	0241	49.5	94025.00	42.94	0	1	0
4438272 191028	0241	49.6	94025.00	42.93	0	1	0
4438372 191028	0241	49.7	93050.00	42.92	0	1	0
4438472 191028	0241	49.8	94750.00	42.94	0	1	0
4438572 191028	0241	49.9	92675.00	42.98	0	1	0
4438672 191028	0241	50.0	94550.00	42.94	0	1	0
4438772 191028	0241	50.1	95575.00	43.01	0	1	0
4438872 191028	0241	50.2	93287.50	43.05	0	1	0
4438972 191028	0241	50.3	92900.00	42.98	0	1	0
4439072 191028	0241	50.4	95487.50	42.86	0	1	0
4439182 191028	0241	50.5	95750.00	42.88	0	1	0
4439282 191028	0241	50.6	95750.00	42.96	0	1	0
4439382 191028	0241	50.7	95450.00	43.04	0	1	0
4439482 191028	0241	50.8	92975.00	43.15	0	1	0
4439582 191028	0241	50.9	96225.00	43.07	0	1	0
4439682 191028	0241	51.0	95625.00	43.23	0	1	0
4439782 191028	0241	51.1	94650.00	43.28	0	1	0
4439882 191028	0241	51.2	93775.00	43.23	0	1	0
4439982 191028	0241	51.3	94062.50	43.26	0	1	0
4440082 191028	0241	51.4	94825.00	43.31	0	1	0
4440182 191028	0241	51.5	93125.00	43.28	0	1	0
4440292 191028	0241	51.6	92887.50	43.16	0	1	0
4440382 191028	0241	51.7	96150.00	43.03	0	1	0
4440482 191028	0241	51.8	96862.50	43.06	0	1	0
4440592 191028	0241	51.9	92737.50	43.24	0	1	0
4440682 191028	0241	52.0	94125.00	43.08	0	1	0
4440792 191028	0241	52.1	92125.00	43.01	0	1	0
4440892 191028	0241	52.2	93450.00	42.90	0	1	0
4440982 191028	0241	52.3	93487.50	42.89	0	1	0
4441091 191028	0241	52.4	93775.00	42.86	0	1	0
4441191 191028	0241	52.5	93687.50	42.81	0	1	0
4441291 191028	0241	52.6	92937.50	42.84	0	1	0
4441392 191028	0241	52.7	92937.50	42.84	0	1	0
4441491 191028	0241	52.8	93450.00	42.70	0	1	0
4441591 191028	0241	52.9	93262.50	42.54	0	1	0
4441691 191028	0241	53.0	94200.00	42.57	0	1	0
4441791 191028	0241	53.1	93862.50	42.57	0	1	0
4441891 191028	0241	53.2	93075.00	42.65	0	1	0
4441991 191028	0241	53.3	93562.50	42.63	0	1	0
4442091 191028	0241	53.4	96937.50	42.63	0	1	0
4442201 191028	0241	53.5	96675.00	42.78	0	1	0
4442301 191028	0241	53.6	93787.50	42.91	0	1	0
4442401 191028	0241	53.7	92837.50	42.95	0	1	0
4442501 191028	0241	53.8	93887.50	42.94	0	1	0
4442601 191028	0241	53.9	93500.00	42.96	0	1	0
4442701 191028	0241	54.0	94287.50	42.97	0	1	0
4442801 191028	0241	54.1	95912.50	42.98	0	1	0
4442901 191028	0241	54.2	93262.50	43.07	0	1	0
4443001 191028	0241	54.3	94887.50	43.08	0	1	0
4443101 191028	0241	54.4	94925.00	43.14	0	1	0
4443211 191028	0241	54.5	94075.00	43.05	0	1	0
4443311 191028	0241	54.6	94275.00	42.93	0	1	0
4443411 191028	0241	54.7	96487.50	42.95	0	1	0
4443511 191028	0241	54.8	95175.00	43.12	0	1	0
4443611 191028	0241	54.9	96075.00	43.18	0	1	0
4443711 191028	0241	55.0	94362.50	43.29	0	1	0
4443811 191028	0241	55.1	92950.00	43.29	0	1	0
4443911 191028	0241	55.2	94050.00	43.16	0	1	0
4444011 191028	0241	55.3	94275.00	43.20	0	1	0
4444111 191028	0241	55.4	94800.00	43.17	0	1	0
4444210 191028	0241	55.5	93725.00	43.16	0	1	0
4444311 191028	0241	55.6	91662.50	43.15	0	1	0
4444411 191028	0241	55.7	95537.50	43.03	0	1	0
4444510 191028	0241	55.8	92550.00	42.99	0	1	0
4444610 191028	0241	55.9	91387.50	42.87	0	1	0
4444710 191028	0241	56.0	95487.50	42.66	0	1	0
4444820 191028	0241	56.1	92687.50	42.71	0	1	0
4444910 191028	0241	56.2	94375.00	42.70	0	1	0
4445010 191028	0241	56.3	94300.00	42.71	0	1	0
4445110 191028	0241	56.4	94587.50	42.71	0	1	0
4445220 191028	0241	56.5	93587.50	42.70	0	1	0
4445320 191028	0241	56.6	94500.00	42.70	0	1	0
4445420 191028	0241	56.7	94575.00	42.83	0	1	0
4445520 191028	0241	56.8	93000.00	42.78	0	1	0
4445620 191028	0241	56.9	93325.00	42.80	0	1	0
4445720 191028	0241	57.0	92962.50	42.89	0	1	0
4445820 191028	0241	57.1	94350.00	42.78	0	1	0
4445920 191028	0241	57.2	94250.00	42.85	0	1	0
4446020 191028	0241	57.3	92700.00	42.84	0	1	0
4446120 191028	0241	57.4	94825.00	42.77	0	1	0
4446229 191028	0241	57.5	93300.00	42.78	0	1	0
4446329 191028	0241	57.6	92937.50	42.77	0	1	0
4446429 191028	0241	57.7	96825.00	42.70	0	1	0
4446529 191028	0241	57.8	91675.00	42.80	0	1	0
4446629 191028	0241	57.9	93962.50	42.74	0	1	0
4446729 191028	0241	58.0	92600.00	42.77	0	1	0
4446829 191028	0241	58.1	94137.50	42.75	0	1	0
4446929 191028	0241	58.2	95212.50	42.74	0	1	0
4447029 191028	0241	58.3	93250.00	42.79	0	1	0
4447129 191028	0241	58.4	94825.00	42.81	0	1	0
4447239 191028	0241	58.5	91950.00	42.81	0	1	0
4447339 191028	0241	58.6	92725.00	42.75	0	1	0
4447439 191028	0241	58.7	91950.00	42.74	0	1	0
4447539 191028	0241	58.8	96700.00	42.52	0	1	0
4447639 191028	0241	58.9	95850.00	42.75	0	1	0
4447739 191028	0241	59.0	93850.00	42.83	0	1	0
4447839 191028	0241	59.1	93937.50	42.89	0	1	0
4447939 191028	0241	59.2	94125.00	42.88	0	1	0
4448038 191028	0241	59.3	93137.50	42.83	0	1	0
4448138 191028	0241	59.4	94275.00	42.83	0	1	0
4448238 191028	0241	59.5	94862.50	42.80	0	1	0
4448338 191028	0241	59.6	95587.50	42.93	0	1	0
4448438 191028	0241	59.7	95812.50	43.06	0	1	0
4448538 191028	0241	59.8	93100.00	43.24	0	1	0
4448638 191028	0241	59.9	95750.00	43.07	0	1	0
4448739 191028	0242	0.0	92537.50	43.07	0	1	0
4448839 191028	0242	0.1	94375.00	43.01	0	1	0
4448939 191028	0242	0.2	93237.50	43.03	0	1	0
4449039 191028	0242	0.3	94062.50	42.99	0	1	0
4449139 191028	0242	0.4	94937.50	43.03	0	1	0
4449249 191028	0242	0.5	94725.00	43.06	0	1	0
4449349 191028	0242	0.6	93112.50	43.06	0	1	0
4449449 191028	0242	0.7	93750.00	42.94	0	1	0
4449549 191028	0242	0.8	93437.50	42.85	0	1	0
4449649 191028	0242	0.9	93750.00	42.87	0	1	0
4449748 191028	0242	1.0	93375.00	42.78	0	1	0
4449848 191028	0242	1.1	93287.50	42.81	0	1	0
4449948 191028	0242	1.2	94312.50	42.77	0	1	0
4450048 191028	0242	1.3	92850.00	42.81	0	1	0
4450148 191028	0242	1.4	94525.00	42.76	0	1	0
4450258 191028	0242	1.5	93187.50	42.74	0	1	0
4450358 191028	0242	1.6	92100.00	42.67	0	1	0
4450458 191028	0242	1.7	93012.50	42.63	0	1	0
4450558 191028	0242	1.8	93487.50	42.59	0	1	0
4450658 191028	0242	1.9	93412.50	42.59	0	1	0
4450758 191028	0242	2.0	94550.00	42.58	0	1	0
4450858 191028	0242	2.1	94387.50	42.63	0	1	0
4450958 191028	0242	2.2	94000.00	42.68	0	1	0
4451058 191028	0242	2.3	95187.50	42.67	0	1	0
4451158 191028	0242	2.4	93037.50	42.77	0	1	0
4451258 191028	0242	2.5	93150.00	42.71	0	1	0
4451368 191028	0242	2.6	91587.50	42.70	0	1	0
4451458 191028	0242	2.7	90037.50	42.68	0	1	0
4451558 191028	0242	2.8	93650.00	42.55	0	1	0
4451657 191028	0242	2.9	92800.00	42.56	0	1	0
4451757 191028	0242	3.0	96237.50	42.53	0	1	0
4451867 191028	0242	3.1	93437.50	42.60	0	1	0
4451957 191028	0242	3.2	95762.50	42.56	0	1	0
4452057 191028	0242	3.3	94325.00	42.64	0	1	0
4452157 191028	0242	3.4	94375.00	42.60	0	1	0
4452267 191028	0242	3.5	93225.00	42.66	0	1	0
4452367 191028	0242	3.6	95212.50	42.66	0	1	0
4452467 191028	0242	3.7	95087.50	42.83	0	1	0
4452567 191028	0242	3.8	95137.50	43.06	0	1	0
4452667 191028	0242	3.9	93925.00	43.12	0	1	0
4452767 191028	0242	4.0	92100.00	43.17	0	1	0
4452867 191028	0242	4.1	94725.00	42.99	0	1	0
4452967 191028	0242	4.2	93862.50	43.04	0	1	0
4453067 191028	0242	4.3	93250.00	42.96	0	1	0
4453167 191028	0242	4.4	94750.00	42.91	0	1	0
4453277 191028	0242	4.5	95312.50	42.93	0	1	0
4453377 191028	0242	4.6	93787.50	43.02	0	1	0
4453477 191028	0242	4.7	91362.50	42.96	0	1	0
4453577 191028	0242	4.8	92300.00	42.79	0	1	0
4453676 191028	0242	4.9	92537.50	42.66	0	1	0
4453776 191028	0242	5.0	92937.50	42.60	0	1	0
4453876 191028	0242	5.1	92837.50	42.64	0	1	0
4453976 191028	0242	5.2	95000.00	42.55	0	1	0
4454076 191028	0242	5.3	93512.50	42.60	0	1	0
4454176 191028	0242	5.4	94687.50	42.62	0	1	0
4454286 191028	0242	5.5	93487.50	42.61	0	1	0
4454386 191028	0242	5.6	92887.50	42.53	0	1	0
4454486 191028	0242	5.7	94375.00	42.49	0	1	0
4454586 191028	0242	5.8	95525.00	42.63	0	1	0
4454686 191028	0242	5.9	94387.50	42.77	0	1	0
4454786 191028	0242	6.0	95637.50	42.85	0	1	0
4454886 191028	0242	6.1	90975.00	42.98	0	1	0
4454986 191028	0242	6.2	92750.00	42.89	0	1	0
4455086 191028	0242	6.3	90812.50	42.79	0	1	0
4455186 191028	0242	6.4	95062.50	42.67	0	1	0
4455286 191028	0242	6.5	95687.50	42.69	0	1	0
4455386 191028	0242	6.6	94287.50	42.78	0	1	0
4455486 191028	0242	6.7	93925.00	42.85	0	1	0
4455586 191028	0242	6.8	94512.50	42.83	0	1	0
4455686 191028	0242	6.9	94500.00	42.78	0	1	0
4455786 191028	0242	7.0	95350.00	42.79	0	1	0
4455886 191028	0242	7.1	93487.50	42.77	0	1	0
4455986 191028	0242	7.2	95075.00	42.89	0	1	0
4456085 191028	0242	7.3	94662.50	42.99	0	1	0
4456186 191028	0242	7.4	93337.50	43.16	0	1	0
4456295 191028	0242	7.5	94162.50	43.09	0	1	0
4456395 191028	0242	7.6	93912.50	43.02	0	1	0
4456495 191028	0242	7.7	94037.50	43.00	0	1	0
4456595 191028	0242	7.8	94887.50	43.01	0	1	0
4456695 191028	0242	7.9	94812.50	43.02	0	1	0
4456795 191028	0242	8.0	94050.00	43.04	0	1	0
4456895 191028	0242	8.1	94200.00	42.98	0	1	0
4456995 191028	0242	8.2	93750.00	43.01	0	1	0
4457095 191028	0242	8.3	93237.50	42.95	0	1	0
4457195 191028	0242	8.4	96137.50	42.89	0	1	0
4457305 191028	0242	8.5	94050.00	43.01	0	1	0
4457405 191028	0242	8.6	94387.50	43.01	0	1	0
4457505 191028	0242	8.7	95775.00	43.03	0	1	0
4457605 191028	0242	8.8	94512.50	43.11	0	1	0
4457705 191028	0242	8.9	93587.50	43.09	0	1	0
4457805 191028	0242	9.0	94112.50	43.04	0	1	0
4457905 191028	0242	9.1	93250.00	43.04	0	1	0
4458005 191028	0242	9.2	93950.00	43.00	0	1	0
4458104 191028	0242	9.3	92925.00	43.01	0	1	0
4458204 191028	0242	9.4	93325.00	42.99	0	1	0
4458315 191028	0242	9.5	98100.00	42.86	0	1	0
4458415 191028	0242	9.6	92787.50	43.05	0	1	0
4458505 191028	0242	9.7	95312.50	42.97	0	1	0
4458605 191028	0242	9.8	94562.50	42.95	0	1	0
4458705 191028	0242	9.9	92900.00	42.96	0	1	0
4458814 191028	0242	10.0	93525.00	42.93	0	1	0
4458914 191028	0242	10.1	93662.50	42.90	0	1	0
4459014 191028	0242	10.2	92650.00	42.92	0	1	0
4459114 191028	0242	10.3	95937.50	42.86	0	1	0
4459214 191028	0242	10.4	95150.00	42.99	0	1	0
4459314 191028	0242	10.5	94300.00	43.08	0	1	0
4459414 191028	0242	10.6	92612.50	42.91	0	1	0
4459514 191028	0242	10.7	93900.00	42.90	0	1	0
4459614 191028	0242	10.8	94362.50	42.83	0	1	0
4459714 191028	0242	10.9	94800.00	42.83	0	1	0
4459814 191028	0242	11.0	93137.50	42.91	0	1	0
4459914 191028	0242	11.1	95087.50	42.89	0	1	0
4500014 191028	0242	11.2	95362.50	42.96	0	1	0
4500114 191028	0242	11.3	93487.50	43.08	0	1	0
4500214 191028	0242	11.4	95962.50	42.97	0	1	0
4500314 191028	0242	11.5	93937.50	43.01	0	1	0
4500424 191028	0242	11.6	94312.50	42.99	0	1	0
4500524 191028	0242	11.7	94362.50	43.07	0	1	0
4500624 191028	0242	11.8	92962.50	43.09	0	1	0
4500724 191028	0242	11.9	93987.50	43.02	0	1	0
4500824 191028	0242	12.0	92825.00	42.99	0	1	0
4500924 191028	0242	12.1	95350.00	42.97	0	1	0
4501023 191028	0242	12.2	94000.00	42.98	0	1	0
4501123 191028	0242	12.3	93225.00	42.92	0	1	0
4501223 191028	0242	12.4	92912.50	42.91	0	1	0
4501323 191028	0242	12.5	93275.00	42.77	0	1	0
4501433 191028	0242	12.6	95000.00	42.74	0	1	0
4501533 191028	0242	12.7	96300.00	42.78	0	1	0
4501633 191028	0242	12.8	95725.00	42.86	0	1	0
4501733 191028	0242	12.9	93325.00	42.99	0	1	0
4501833 191028	0242	13.0	91500.00	42.96	0	1	0
4501933 191028	0242	13.1	92550.00	42.90	0	1	0
4502033 191028	0242	13.2	92887.50	42.77	0	1	0
4502133 191028	0242	13.3	93075.00	42.72	0	1	0
4502233 191028	0242	13.4	93787.50	42.71	0	1	0
4502333 191028	0242	13.5	93562.50	42.75	0	1	0
4502443 191028	0242	13.6	93162.50	42.77	0	1	0
4502533 191028	0242	13.7	91400.00	42.68	0	1	0
4502633 191028	0242	13.8	93662.50	42.46	0	1	0
4502733 191028	0242	13.9	93762.50	42.37	0	1	0
4502833 191028	0242	14.0	94825.00	42.39	0	1	0
4502943 191028	0242	14.1	92887.50	42.54	0	1	0
4503033 191028	0242	14.2	96087.50	42.56	0	1	0
4503133 191028	0242	14.3	94462.50	42.70	0	1	0
4503233 191028	0242	14.4	93850.00	42.76	0	1	0
4503333 191028	0242	14.5	95400.00	42.76	0	1	0
4503443 191028	0242	14.6	94000.00	42.85	0	1	0
4503543 191028	0242	14.7	93112.50	42.89	0	1	0
4503642 191028	0242	14.8	95337.50	42.96	0	1	0
4503743 191028	0242	14.9	93137.50	43.04	0	1	0
4503843 191028	0242	15.0	93225.00	43.01	0	1	0
4503943 191028	0242	15.1	92987.50	42.94	0	1	0
4504043 191028	0242	15.2	92712.50	42.94	0	1	0
4504143 191028	0242	15.3	93450.00	42.79	0	1	0
4504243 191028	0242	15.4	91725.00	42.74	0	1	0
4504343 191028	0242	15.5	94337.50	42.65	0	1	0
4504453 191028	0242	15.6	94087.50	42.60	0	1	0
4504553 191028	0242	15.7	95237.50	42.61	0	1	0
4504653 191028	0242	15.8	94812.50	42.70	0	1	0
4504752 191028	0242	15.9	92837.50	42.68	0	1	0
4504852 191028	0242	16.0	92725.00	42.66	0	1	0
4504952 191028	0242	16.1	92787.50	42.64	0	1	0
4505052 191028	0242	16.2	94775.00	42.63	0	1	0
4505152 191028	0242	16.3	92175.00	42.72	0	1	0
4505252 191028	0242	16.4	97437.50	42.67	0	1	0
4505352 191028	0242	16.5	94562.50	42.92	0	1	0
4505462 191028	0242	16.6	93600.00	42.93	0	1	0
4505562 191028	0242	16.7	95437.50	42.91	0	1	0
4505652 191028	0242	16.8	94237.50	42.92	0	1	0
4505762 191028	0242	16.9	97137.50	42.90	0	1	0
4505862 191028	0242	17.0	93312.50	43.09	0	1	0
4505962 191028	0242	17.1	94250.00	43.12	0	1	0
4506062 191028	0242	17.2	94900.00	43.18	0	1	0
4506162 191028	0242	17.3	93912.50	43.19	0	1	0
4506262 191028	0242	17.4	93825.00	43.27	0	1	0
4506362 191028	0242	17.5	95412.50	43.10	0	1	0
4506462 191028	0242	17.6	96487.50	43.14	0	1	0
4506562 191028	0242	17.7	93225.00	43.27	0	1	0
4506662 191028	0242	17.8	94087.50	43.17	0	1	0
4506762 191028	0242	17.9	94812.50	43.16	0	1	0
4506862 191028	0242	18.0	95312.50	43.06	0	1	0
4506962 191028	0242	18.1	96050.00	43.15	0	1	0
4507062 191028	0242	18.2	93100.00	43.23	0	1	0
4507162 191028	0242	18.3	93325.00	43.15	0	1	0
4507262 191028	0242	18.4	93525.00	43.12	0	1	0
4507362 191028	0242	18.5	94462.50	43.11	0	1	0
4507472 191028	0242	18.6	93337.50	43.07	0	1	0
4507572 191028	0242	18.7	95750.00	42.93	0	1	0
4507672 191028	0242	18.8	93237.50	43.04	0	1	0
4507772 191028	0242	18.9	91712.50	43.00	0	1	0
4507872 191028	0242	19.0	94287.50	42.86	0	1	0
4507972 191028	0242	19.1	95100.00	42.82	0	1	0
4508072 191028	0242	19.2	93462.50	42.77	0	1	0
4508172 191028	0242	19.3	94275.00	42.79	0	1	0
4508272 191028	0242	19.4	95125.00	42.83	0	1	0
4508372 191028	0242	19.5	95312.50	42.90	0	1	0
4508482 191028	0242	19.6	93212.50	42.94	0	1	0
4508582 191028	0242	19.7	92987.50	42.94	0	1	0
4508682 191028	0242	19.8	92512.50	42.81	0	1	0
4508782 191028	0242	19.9	97037.50	42.78	0	1	0
4508882 191028	0242	20.0	94400.00	43.02	0	1	0
4508982 191028	0242	20.1	93087.50	43.02	0	1	0
4509082 191028	0242	20.2	96412.50	42.93	0	1	0
4509182 191028	0242	20.3	95300.00	43.07	0	1	0
4509282 191028	0242	20.4	96450.00	43.11	0	1	0
4509382 191028	0242	20.5	92650.00	43.17	0	1	0
4509482 191028	0242	20.6	91775.00	43.05	0	1	0
4509582 191028	0242	20.7	94712.50	42.99	0	1	0
4509682 191028	0242	20.8	95725.00	43.07	0	1	0
4509782 191028	0242	20.9	94412.50	43.21	0	1	0
4509882 191028	0242	21.0	95962.50	43.09	0	1	0
4509982 191028	0242	21.1	94475.00	43.16	0	1	0
4510082 191028	0242	21.2	92437.50	43.22	0	1	0
4510182 191028	0242	21.3	94100.00	43.05	0	1	0
4510282 191028	0242	21.4	94412.50	42.99	0	1	0
4510382 191028	0242	21.5	97462.50	42.90	0	1	0
4510492 191028	0242	21.6	94237.50	43.12	0	1	0
4510592 191028	0242	21.7	93950.00	43.23	0	1	0
4510692 191028	0242	21.8	94025.00	43.19	0	1	0
4510792 191028	0242	21.9	93087.50	43.12	0	1	0
4510892 191028	0242	22.0	94162.50	43.06	0	1	0
4510992 191028	0242	22.1	92400.00	42.98	0	1	0
4511092 191028	0242	22.2	93625.00	42.88	0	1	0
4511192 191028	0242	22.3	94537.50	42.94	0	1	0
4511292 191028	0242	22.4	94650.00	42.96	0	1	0
4511392 191028	0242	22.5	93862.50	42.97	0	1	0
4511502 191028	0242	22.6	94150.00	42.80	0	1	0
4511602 191028	0242	22.7	94837.50	42.80	0	1	0
4511702 191028	0242	22.8	94575.00	42.84	0	1	0
4511802 191028	0242	22.9	91375.00	42.86	0	1	0
4511901 191028	0242	23.0	94512.50	42.79	0	1	0
4512002 191028	0242	23.1	94962.50	42.80	0	1	0
4512101 191028	0242	23.2	95362.50	42.92	0	1	0
4512201 191028	0242	23.3	94975.00	43.00	0	1	0
4512301 191028	0242	23.4	94050.00	43.02	0	1	0
4512401 191028	0242	23.5	93287.50	42.99	0	1	0
4512511 191028	0242	23.6	93662.50	42.96	0	1	0
4512601 191028	0242	23.7	93475.00	42.94	0	1	0
4512701 191028	0242	23.8	95000.00	42.88	0	1	0
4512801 191028	0242	23.9	93675.00	42.90	0	1	0
4512901 191028	0242	24.0	95362.50	43.00	0	1	0
4513011 191028	0242	24.1	94600.00	43.04	0	1	0
4513101 191028	0242	24.2	94962.50	43.03	0	1	0
4513201 191028	0242	24.3	95625.00	43.01	0	1	0
4513301 191028	0242	24.4	94250.00	43.04	0	1	0
4513401 191028	0242	24.5	92137.50	43.05	0	1	0
4513511 191028	0242	24.6	94312.50	42.99	0	1	0
4513611 191028	0242	24.7	95375.00	43.02	0	1	0
4513711 191028	0242	24.8	94300.00	43.11	0	1	0
4513811 191028	0242	24.9	95850.00	43.08	0	1	0
4513911 191028	0242	25.0	93925.00	43.17	0	1	0
4514011 191028	0242	25.1	95312.50	43.11	0	1	0
4514111 191028	0242	25.2	95250.00	43.14	0	1	0
4514211 191028	0242	25.3	93550.00	43.16	0	1	0
4514311 191028	0242	25.4	93312.50	43.06	0	1	0
4514411 191028	0242	25.5	92537.50	43.02	0	1	0
4514521 191028	0242	25.6	91900.00	43.04	0	1	0
4514621 191028	0242	25.7	94937.50	42.93	0	1	0
4514721 191028	0242	25.8	93512.50	42.91	0	1	0
4514821 191028	0242	25.9	94550.00	42.87	0	1	0
4514921 191028	0242	26.0	93900.00	42.82	0	1	0
4515021 191028	0242	26.1	91775.00	42.81	0	1	0
4515121 191028	0242	26.2	93600.00	42.66	0	1	0
4515221 191028	0242	26.3	93337.50	42.58	0	1	0
4515321 191028	0242	26.4	92137.50	42.57	0	1	0
4515421 191028	0242	26.5	94725.00	42.52	0	1	0
4515531 191028	0242	26.6	94187.50	42.62	0	1	0
4515631 191028	0242	26.7	91187.50	42.72	0	1	0
4515721 191028	0242	26.8	95687.50	42.55	0	1	0
4515831 191028	0242	26.9	93962.50	42.65	0	1	0
4515930 191028	0242	27.0	94337.50	42.62	0	1	0
4516030 191028	0242	27.1	92525.00	42.64	0	1	0
4516131 191028	0242	27.2	95212.50	42.68	0	1	0
4516230 191028	0242	27.3	93587.50	42.75	0	1	0
4516330 191028	0242	27.4	93775.00	42.76	0	1	0
4516430 191028	0242	27.5	93462.50	42.83	0	1	0
4516530 191028	0242	27.6	93150.00	42.78	0	1	0
4516630 191028	0242	27.7	95362.50	42.73	0	1	0
4516730 191028	0242	27.8	93075.00	42.92	0	1	0
4516830 191028	0242	27.9	94975.00	42.80	0	1	0
4516930 191028	0242	28.0	94487.50	42.85	0	1	0
4517030 191028	0242	28.1	96262.50	42.85	0	1	0
4517130 191028	0242	28.2	92662.50	43.02	0	1	0
4517230 191028	0242	28.3	91550.00	42.91	0	1	0
4517330 191028	0242	28.4	94087.50	42.81	0	1	0
4517430 191028	0242	28.5	96150.00	42.83	0	1	0
4517540 191028	0242	28.6	95925.00	42.95	0	1	0
4517640 191028	0242	28.7	94400.00	43.07	0	1	0
4517740 191028	0242	28.8	93162.50	43.03	0	1	0
4517840 191028	0242	28.9	97050.00	43.03	0	1	0
4517940 191028	0242	29.0	94462.50	43.13	0	1	0
4518040 191028	0242	29.1	94212.50	43.13	0	1	0
4518140 191028	0242	29.2	95887.50	43.03	0	1	0
4518240 191028	0242	29.3	94950.00	43.18	0	1	0
4518340 191028	0242	29.4	93137.50	43.33	0	1	0
4518439 191028	0242	29.5	95250.00	43.29	0	1	0
4518549 191028	0242	29.6	94812.50	43.25	0	1	0
4518649 191028	0242	29.7	94087.50	43.20	0	1	0
4518749 191028	0242	29.8	93975.00	43.19	0	1	0
4518849 191028	0242	29.9	93850.00	43.22	0	1	0
4518949 191028	0242	30.0	94812.50	43.08	0	1	0
4519049 191028	0242	30.1	95900.00	43.09	0	1	0
4519149 191028	0242	30.2	95400.00	43.17	0	1	0
4519249 191028	0242	30.3	92025.00	43.15	0	1	0
4519349 191028	0242	30.4	94925.00	43.02	0	1	0
4519449 191028	0242	30.5	93850.00	43.10	0	1	0
4519559 191028	0242	30.6	92912.50	43.03	0	1	0
4519649 191028	0242	30.7	94587.50	42.95	0	1	0
4519749 191028	0242	30.8	92912.50	42.97	0	1	0
4519849 191028	0242	30.9	94450.00	42.92	0	1	0
4519949 191028	0242	31.0	94987.50	42.95	0	1	0
4520059 191028	0242	31.1	94687.50	42.96	0	1	0
4520149 191028	0242	31.2	93962.50	42.90	0	1	0
4520249 191028	0242	31.3	93400.00	42.84	0	1	0
4520349 191028	0242	31.4	92087.50	42.90	0	1	0
4520448 191028	0242	31.5	94212.50	42.77	0	1	0
4520558 191028	0242	31.6	94862.50	42.79	0	1	0
4520658 191028	0242	31.7	94625.00	42.88	0	1	0
4520758 191028	0242	31.8	95337.50	42.88	0	1	0
4520858 191028	0242	31.9	96375.00	42.99	0	1	0
4520958 191028	0242	32.0	95750.00	43.07	0	1	0
4521058 191028	0242	32.1	93850.00	43.11	0	1	0
4521158 191028	0242	32.2	93912.50	43.07	0	1	0
4521258 191028	0242	32.3	94225.00	43.07	0	1	0
4521358 191028	0242	32.4	94037.50	43.11	0	1	0
4521458 191028	0242	32.5	94037.50	43.19	0	1	0
4521568 191028	0242	32.6	93512.50	43.19	0	1	0
4521668 191028	0242	32.7	93625.00	43.12	0	1	0
4521768 191028	0242	32.8	91762.50	43.08	0	1	0
4521868 191028	0242	32.9	94950.00	42.92	0	1	0
4521968 191028	0242	33.0	94700.00	42.85	0	1	0
4522068 191028	0242	33.1	94875.00	42.81	0	1	0
4522168 191028	0242	33.2	91400.00	42.85	0	1	0
4522267 191028	0242	33.3	93725.00	42.74	0	1	0
4522367 191028	0242	33.4	95075.00	42.72	0	1	0
4522467 191028	0242	33.5	94000.00	42.76	0	1	0
4522577 191028	0242	33.6	95062.50	42.76	0	1	0
4522677 191028	0242	33.7	93412.50	42.83	0	1	0
4522777 191028	0242	33.8	95550.00	42.82	0	1	0
4522877 191028	0242	33.9	92100.00	42.99	0	1	0
4522977 191028	0242	34.0	96775.00	42.87	0	1	0
4523077 191028	0242	34.1	94812.50	42.96	0	1	0
4523177 191028	0242	34.2	93487.50	42.96	0	1	0
4523277 191028	0242	34.3	92050.00	43.05	0	1	0
4523377 191028	0242	34.4	91800.00	42.97	0	1	0
4523477 191028	0242	34.5	93237.50	42.83	0	1	0
4523587 191028	0242	34.6	94475.00	42.79	0	1	0
4523677 191028	0242	34.7	94000.00	42.77	0	1	0
4523777 191028	0242	34.8	92925.00	42.79	0	1	0
4523877 191028	0242	34.9	94325.00	42.67	0	1	0
4523977 191028	0242	35.0	92362.50	42.77	0	1	0
4524087 191028	0242	35.1	94287.50	42.58	0	1	0
4524176 191028	0242	35.2	94437.50	42.55	0	1	0
4524276 191028	0242	35.3	93862.50	42.60	0	1	0
4524376 191028	0242	35.4	95625.00	42.68	0	1	0
4524476 191028	0242	35.5	91775.00	42.85	0	1	0
4524586 191028	0242	35.6	91937.50	42.78	0	1	0
4524686 191028	0242	35.7	95537.50	42.67	0	1	0
4524786 191028	0242	35.8	93212.50	42.74	0	1	0
4524886 191028	0242	35.9	92050.00	42.75	0	1	0
4524986 191028	0242	36.0	95400.00	42.65	0	1	0
4525086 191028	0242	36.1	93775.00	42.79	0	1	0
4525186 191028	0242	36.2	94062.50	42.76	0	1	0
4525286 191028	0242	36.3	92800.00	42.75	0	1	0
4525386 191028	0242	36.4	91600.00	42.70	0	1	0
4525486 191028	0242	36.5	95187.50	42.52	0	1	0
4525596 191028	0242	36.6	95462.50	42.67	0	1	0
4525696 191028	0242	36.7	94675.00	42.83	0	1	0
4525796 191028	0242	36.8	93225.00	42.79	0	1	0
4525896 191028	0242	36.9	94337.50	42.79	0	1	0
4525996 191028	0242	37.0	91237.50	42.89	0	1	0
4526096 191028	0242	37.1	92787.50	42.71	0	1	0
4526195 191028	0242	37.2	93250.00	42.66	0	1	0
4526296 191028	0242	37.3	92825.00	42.63	0	1	0
4526395 191028	0242	37.4	94812.50	42.63	0	1	0
4526495 191028	0242	37.5	95350.00	42.77	0	1	0
4526605 191028	0242	37.6	93862.50	42.78	0	1	0
4526705 191028	0242	37.7	95012.50	42.71	0	1	0
4526805 191028	0242	37.8	94537.50	42.72	0	1	0
4526905 191028	0242	37.9	94437.50	42.78	0	1	0
4527005 191028	0242	38.0	92612.50	42.79	0	1	0
4527105 191028	0242	38.1	93812.50	42.85	0	1	0
4527205 191028	0242	38.2	96675.00	42.89	0	1	0
4527305 191028	0242	38.3	93837.50	43.05	0	1	0
4527405 191028	0242	38.4	94825.00	43.09	0	1	0
4527505 191028	0242	38.5	95700.00	43.09	0	1	0
4527615 191028	0242	38.6	96900.00	43.11	0	1	0
4527705 191028	0242	38.7	93875.00	43.25	0	1	0
4527805 191028	0242	38.8	91887.50	43.19	0	1	0
4527905 191028	0242	38.9	93925.00	43.08	0	1	0
4528005 191028	0242	39.0	93725.00	43.05	0	1	0
4528115 191028	0242	39.1	93850.00	43.10	0	1	0
4528204 191028	0242	39.2	94537.50	43.10	0	1	0
4528304 191028	0242	39.3	94275.00	43.01	0	1	0
4528404 191028	0242	39.4	95287.50	43.03	0	1	0
4528504 191028	0242	39.5	93600.00	43.05	0	1	0
4528614 191028	0242	39.6	93362.50	42.95	0	1	0
4528714 191028	0242	39.7	94187.50	42.79	0	1	0
4528814 191028	0242	39.8	92625.00	42.81	0	1	0
4528914 191028	0242	39.9	92362.50	42.84	0	1	0
4529014 191028	0242	40.0	94362.50	42.77	0	1	0
4529114 191028	0242	40.1	96612.50	42.80	0	1	0
4529214 191028	0242	40.2	93250.00	42.92	0	1	0
4529314 191028	0242	40.3	93287.50	42.87	0	1	0
4529414 191028	0242	40.4	93250.00	42.82	0	1	0
4529514 191028	0242	40.5	91987.50	42.73	0	1	0
4529624 191028	0242	40.6	93087.50	42.66	0	1	0
4529724 191028	0242	40.7	92337.50	42.65	0	1	0
4529824 191028	0242	40.8	94300.00	42.56	0	1	0
4529924 191028	0242	40.9	93700.00	42.64	0	1	0
4530024 191028	0242	41.0	94400.00	42.70	0	1	0
4530124 191028	0242	41.1	91900.00	42.70	0	1	0
4530224 191028	0242	41.2	94200.00	42.49	0	1	0
4530323 191028	0242	41.3	93187.50	42.53	0	1	0
4530423 191028	0242	41.4	93712.50	42.53	0	1	0
4530523 191028	0242	41.5	94025.00	42.55	0	1	0
4530633 191028	0242	41.6	95187.50	42.64	0	1	0
4530733 191028	0242	41.7	94450.00	42.73	0	1	0
4530833 191028	0242	41.8	95750.00	42.83	0	1	0
4530933 191028	0242	41.9	91250.00	42.89	0	1	0
4531033 191028	0242	42.0	95137.50	42.78	0	1	0
4531133 191028	0242	42.1	97050.00	42.82	0	1	0
4531233 191028	0242	42.2	93262.50	43.05	0	1	0
4531333 191028	0242	42.3	92650.00	43.01	0	1	0
4531433 191028	0242	42.4	93425.00	42.98	0	1	0
4531533 191028	0242	42.5	95200.00	42.97	0	1	0
4531633 191028	0242	42.6	94850.00	43.02	0	1	0
4531733 191028	0242	42.7	94150.00	43.01	0	1	0
4531833 191028	0242	42.8	93125.00	42.99	0	1	0
4531933 191028	0242	42.9	92362.50	42.87	0	1	0
4532033 191028	0242	43.0	92812.50	42.92	0	1	0
4532133 191028	0242	43.1	93687.50	42.82	0	1	0
4532233 191028	0242	43.2	95725.00	42.67	0	1	0
4532333 191028	0242	43.3	95537.50	42.78	0	1	0
4532433 191028	0242	43.4	93937.50	42.91	0	1	0
4532532 191028	0242	43.5	92450.00	42.93	0	1	0
4532642 191028	0242	43.6	94262.50	42.81	0	1	0
4532743 191028	0242	43.7	95662.50	42.78	0	1	0
4532843 191028	0242	43.8	93600.00	42.85	0	1	0
4532943 191028	0242	43.9	94937.50	42.87	0	1	0
4533042 191028	0242	44.0	94125.00	42.99	0	1	0
4533142 191028	0242	44.1	94000.00	43.05	0	1	0
4533243 191028	0242	44.2	95000.00	43.06	0	1	0
4533343 191028	0242	44.3	94850.00	43.03	0	1	0
4533443 191028	0242	44.4	94800.00	43.00	0	1	0
4533543 191028	0242	44.5	93800.00	43.04	0	1	0
4533652 191028	0242	44.6	92262.50	43.10	0	1	0
4533752 191028	0242	44.7	94712.50	43.01	0	1	0
4533852 191028	0242	44.8	94337.50	42.96	0	1	0
4533952 191028	0242	44.9	93612.50	43.00	0	1	0
4534052 191028	0242	45.0	94512.50	42.94	0	1	0
4534152 191028	0242	45.1	93087.50	42.95	0	1	0
4534253 191028	0242	45.2	95125.00	42.91	0	1	0
4534353 191028	0242	45.3	95550.00	42.92	0	1	0
4534453 191028	0242	45.4	96137.50	42.95	0	1	0
4534552 191028	0242	45.5	94787.50	43.01	0	1	0
4534662 191028	0242	45.6	93975.00	43.06	0	1	0
4534752 191028	0242	45.7	93712.50	43.13	0	1	0
4534852 191028	0242	45.8	95050.00	43.09	0	1	0
4534952 191028	0242	45.9	94450.00	43.12	0	1	0
4535052 191028	0242	46.0	93412.50	43.16	0	1	0
4535162 191028	0242	46.1	94362.50	43.11	0	1	0
4535252 191028	0242	46.2	94975.00	43.17	0	1	0
4535352 191028	0242	46.3	93950.00	43.16	0	1	0
4535452 191028	0242	46.4	93525.00	43.09	0	1	0
4535552 191028	0242	46.5	95000.00	42.97	0	1	0
4535662 191028	0242	46.6	95975.00	42.98	0	1	0
4535762 191028	0242	46.7	93387.50	43.07	0	1	0
4535862 191028	0242	46.8	93500.00	43.05	0	1	0
4535962 191028	0242	46.9	92512.50	42.98	0	1	0
4536062 191028	0242	47.0	93800.00	42.90	0	1	0
4536162 191028	0242	47.1	93362.50	42.91	0	1	0
4536262 191028	0242	47.2	94950.00	42.87	0	1	0
4536362 191028	0242	47.3	93312.50	42.87	0	1	0
4536461 191028	0242	47.4	96350.00	42.84	0	1	0
4536561 191028	0242	47.5	95425.00	42.97	0	1	0
4536671 191028	0242	47.6	93787.50	42.99	0	1	0
4536772 191028	0242	47.7	93475.00	42.89	0	1	0
4536872 191028	0242	47.8	93600.00	42.89	0	1	0
4536971 191028	0242	47.9	97300.00	42.90	0	1	0
4537071 191028	0242	48.0	94162.50	43.11	0	1	0
4537171 191028	0242	48.1	94175.00	43.13	0	1	0
4537272 191028	0242	48.2	94925.00	43.16	0	1	0
4537372 191028	0242	48.3	94087.50	43.16	0	1	0
4537472 191028	0242	48.4	97075.00	43.20	0	1	0
4537572 191028	0242	48.5	96175.00	43.23	0	1	0
4537682 191028	0242	48.6	95787.50	43.26	0	1	0
4537782 191028	0242	48.7	92275.00	43.35	0	1	0
4537872 191028	0242	48.8	93775.00	43.30	0	1	0
4537982 191028	0242	48.9	94075.00	43.31	0	1	0
4538072 191028	0242	49.0	95325.00	43.16	0	1	0
4538182 191028	0242	49.1	96125.00	43.22	0	1	0
4538282 191028	0242	49.2	93237.50	43.30	0	1	0
4538372 191028	0242	49.3	92737.50	43.23	0	1	0
4538482 191028	0242	49.4	92275.00	43.17	0	1	0
4538581 191028	0242	49.5	94425.00	42.95	0	1	0
4538682 191028	0242	49.6	94837.50	42.87	0	1	0
4538782 191028	0242	49.7	94187.50	42.83	0	1	0
4538882 191028	0242	49.8	94875.00	42.92	0	1	0
4538982 191028	0242	49.9	95062.50	42.96	0	1	0
4539081 191028	0242	50.0	92375.00	43.01	0	1	0
4539182 191028	0242	50.1	96287.50	42.88	0	1	0
4539281 191028	0242	50.2	92987.50	42.88	0	1	0
4539381 191028	0242	50.3	92925.00	42.87	0	1	0
4539481 191028	0242	50.4	94275.00	42.88	0	1	0
4539581 191028	0242	50.5	93287.50	42.97	0	1	0
4539691 191028	0242	50.6	94512.50	42.92	0	1	0
4539791 191028	0242	50.7	94050.00	42.90	0	1	0
4539891 191028	0242	50.8	95000.00	42.90	0	1	0
4539991 191028	0242	50.9	96400.00	42.90	0	1	0
4540091 191028	0242	51.0	95212.50	42.96	0	1	0
4540191 191028	0242	51.1	94537.50	43.09	0	1	0
4540291 191028	0242	51.2	94625.00	43.01	0	1	0
4540391 191028	0242	51.3	94500.00	43.09	0	1	0
4540491 191028	0242	51.4	95387.50	43.16	0	1	0
4540591 191028	0242	51.5	95850.00	43.21	0	1	0
4540701 191028	0242	51.6	93075.00	43.32	0	1	0
4540801 191028	0242	51.7	94850.00	43.26	0	1	0
4540901 191028	0242	51.8	95037.50	43.29	0	1	0
4541001 191028	0242	51.9	93800.00	43.30	0	1	0
4541101 191028	0242	52.0	95350.00	43.18	0	1	0
4541201 191028	0242	52.1	94137.50	43.19	0	1	0
4541301 191028	0242	52.2	93350.00	43.17	0	1	0
4541401 191028	0242	52.3	94625.00	43.11	0	1	0
4541501 191028	0242	52.4	96100.00	43.12	0	1	0
4541601 191028	0242	52.5	93575.00	43.15	0	1	0
4541711 191028	0242	52.6	92475.00	43.05	0	1	0
4541801 191028	0242	52.7	92912.50	43.02	0	1	0
4541901 191028	0242	52.8	93300.00	42.93	0	1	0
4542001 191028	0242	52.9	93725.00	42.85	0	1	0
4542101 191028	0242	53.0	93125.00	42.85	0	1	0
4542201 191028	0242	53.1	93100.00	42.75	0	1	0
4542301 191028	0242	53.2	93637.50	42.70	0	1	0
4542401 191028	0242	53.3	92050.00	42.72	0	1	0
4542501 191028	0242	53.4	93125.00	42.60	0	1	0
4542600 191028	0242	53.5	93812.50	42.47	0	1	0
4542711 191028	0242	53.6	95462.50	42.48	0	1	0
4542810 191028	0242	53.7	92762.50	42.61	0	1	0
4542910 191028	0242	53.8	96187.50	42.60	0	1	0
4543010 191028	0242	53.9	94600.00	42.73	0	1	0
4543110 191028	0242	54.0	93775.00	42.77	0	1	0
4543210 191028	0242	54.1	93575.00	42.80	0	1	0
4543310 191028	0242	54.2	94712.50	42.82	0	1	0
4543410 191028	0242	54.3	90887.50	42.87	0	1	0
4543510 191028	0242	54.4	93037.50	42.82	0	1	0
4543610 191028	0242	54.5	95675.00	42.82	0	1	0
4543720 191028	0242	54.6	95512.50	42.90	0	1	0
4543820 191028	0242	54.7	95150.00	42.90	0	1	0
4543920 191028	0242	54.8	94787.50	43.01	0	1	0
4544020 191028	0242	54.9	96662.50	42.95	0	1	0
4544120 191028	0242	55.0	95025.00	43.04	0	1	0
4544220 191028	0242	55.1	94712.50	43.10	0	1	0
4544320 191028	0242	55.2	93487.50	43.15	0	1	0
4544420 191028	0242	55.3	95375.00	43.09	0	1	0
4544520 191028	0242	55.4	92125.00	43.29	0	1	0
4544619 191028	0242	55.5	94012.50	43.25	0	1	0
4544729 191028	0242	55.6	94450.00	43.18	0	1	0
4544829 191028	0242	55.7	93437.50	43.13	0	1	0
4544919 191028	0242	55.8	94775.00	43.05	0	1	0
4545029 191028	0242	55.9	95012.50	43.05	0	1	0
4545119 191028	0242	56.0	91925.00	42.98	0	1	0
4545229 191028	0242	56.1	95750.00	42.84	0	1	0
4545329 191028	0242	56.2	92837.50	42.89	0	1	0
4545429 191028	0242	56.3	93950.00	42.86	0	1	0
4545529 191028	0242	56.4	93512.50	42.79	0	1	0
4545629 191028	0242	56.5	93462.50	42.85	0	1	0
4545729 191028	0242	56.6	93062.50	42.83	0	1	0
4545829 191028	0242	56.7	92462.50	42.77	0	1	0
4545929 191028	0242	56.8	94825.00	42.72	0	1	0
4546029 191028	0242	56.9	95175.00	42.73	0	1	0
4546129 191028	0242	57.0	92162.50	42.73	0	1	0
4546229 191028	0242	57.1	92400.00	42.74	0	1	0
4546329 191028	0242	57.2	94275.00	42.59	0	1	0
4546429 191028	0242	57.3	93000.00	42.66	0	1	0
4546528 191028	0242	57.4	92937.50	42.62	0	1	0
4546629 191028	0242	57.5	96012.50	42.59	0	1	0
4546738 191028	0242	57.6	92350.00	42.70	0	1	0
4546838 191028	0242	57.7	92462.50	42.67	0	1	0
4546938 191028	0242	57.8	94400.00	42.67	0	1	0
4547038 191028	0242	57.9	94225.00	42.65	0	1	0
4547138 191028	0242	58.0	94487.50	42.61	0	1	0
4547238 191028	0242	58.1	94500.00	42.71	0	1	0
4547338 191028	0242	58.2	92437.50	42.81	0	1	0
4547438 191028	0242	58.3	95350.00	42.73	0	1	0
4547538 191028	0242	58.4	93537.50	42.83	0	1	0
4547638 191028	0242	58.5	94750.00	42.86	0	1	0
4547748 191028	0242	58.6	94450.00	42.80	0	1	0
4547848 191028	0242	58.7	93425.00	42.90	0	1	0
4547948 191028	0242	58.8	93875.00	42.94	0	1	0
4548048 191028	0242	58.9	92862.50	42.92	0	1	0
4548148 191028	0242	59.0	93637.50	42.86	0	1	0
4548248 191028	0242	59.1	94137.50	42.82	0	1	0
4548348 191028	0242	59.2	93562.50	42.80	0	1	0
4548448 191028	0242	59.3	95087.50	42.85	0	1	0
4548548 191028	0242	59.4	97137.50	42.84	0	1	0
4548647 191028	0242	59.5	93025.00	43.00	0	1	0
4548757 191028	0242	59.6	95050.00	42.92	0	1	0
4548847 191028	0242	59.7	94725.00	42.95	0	1	0
4548947 191028	0242	59.8	92462.50	43.01	0	1	0
4549047 191028	0242	59.9	94412.50	42.95	0	1	0
4549148 191028	0243	0.0	94912.50	43.02	0	1	0
4549248 191028	0243	0.1	94262.50	43.07	0	1	0
4549348 191028	0243	0.2	94225.00	43.08	0	1	0
4549448 191028	0243	0.3	93587.50	43.11	0	1	0
4549548 191028	0243	0.4	93462.50	43.04	0	1	0
4549648 191028	0243	0.5	94700.00	42.88	0	1	0
4549758 191028	0243	0.6	93387.50	42.95	0	1	0
4549858 191028	0243	0.7	93662.50	42.88	0	1	0
4549958 191028	0243	0.8	93162.50	42.83	0	1	0
4550057 191028	0243	0.9	92575.00	42.86	0	1	0
4550157 191028	0243	1.0	94912.50	42.78	0	1	0
4550257 191028	0243	1.1	91912.50	42.78	0	1	0
4550357 191028	0243	1.2	91737.50	42.67	0	1	0
4550457 191028	0243	1.3	93037.50	42.56	0	1	0
4550557 191028	0243	1.4	92362.50	42.53	0	1	0
4550657 191028	0243	1.5	94487.50	42.49	0	1	0
4550767 191028	0243	1.6	95012.50	42.48	0	1	0
4550867 191028	0243	1.7	94187.50	42.55	0	1	0
4550967 191028	0243	1.8	92662.50	42.57	0	1	0
4551067 191028	0243	1.9	92000.00	42.55	0	1	0
4551167 191028	0243	2.0	93987.50	42.52	0	1	0
4551267 191028	0243	2.1	94025.00	42.48	0	1	0
4551367 191028	0243	2.2	93237.50	42.58	0	1	0
4551467 191028	0243	2.3	94537.50	42.65	0	1	0
4551567 191028	0243	2.4	94662.50	42.71	0	1	0
4551667 191028	0243	2.5	92787.50	42.82	0	1	0
4551767 191028	0243	2.6	96162.50	42.74	0	1	0
4551877 191028	0243	2.7	93150.00	42.79	0	1	0
4551976 191028	0243	2.8	95312.50	42.74	0	1	0
4552076 191028	0243	2.9	94500.00	42.86	0	1	0
4552176 191028	0243	3.0	93712.50	42.98	0	1	0
4552276 191028	0243	3.1	93787.50	42.96	0	1	0
4552376 191028	0243	3.2	94437.50	42.95	0	1	0
4552476 191028	0243	3.3	95500.00	43.01	0	1	0
4552576 191028	0243	3.4	92025.00	43.05	0	1	0
4552676 191028	0243	3.5	94312.50	42.93	0	1	0
4552776 191028	0243	3.6	94537.50	43.00	0	1	0
4552876 191028	0243	3.7	94812.50	42.93	0	1	0
4552976 191028	0243	3.8	94162.50	43.00	0	1	0
4553076 191028	0243	3.9	90675.00	42.95	0	1	0
4553176 191028	0243	4.0	93137.50	42.78	0	1	0
4553276 191028	0243	4.1	94825.00	42.75	0	1	0
4553376 191028	0243	4.2	94187.50	42.80	0	1	0
4553476 191028	0243	4.3	94862.50	42.79	0	1	0
4553576 191028	0243	4.4	92837.50	42.76	0	1	0
4553676 191028	0243	4.5	94762.50	42.80	0	1	0
4553775 191028	0243	4.6	93825.00	42.82	0	1	0
4553886 191028	0243	4.7	94200.00	42.78	0	1	0
4553985 191028	0243	4.8	92487.50	42.76	0	1	0
4554085 191028	0243	4.9	94775.00	42.68	0	1	0
4554185 191028	0243	5.0	94125.00	42.87	0	1	0
4554285 191028	0243	5.1	96387.50	42.91	0	1	0
4554385 191028	0243	5.2	94375.00	42.98	0	1	0
4554485 191028	0243	5.3	95025.00	42.99	0	1	0
4554585 191028	0243	5.4	94087.50	43.00	0	1	0
4554685 191028	0243	5.5	92812.50	43.05	0	1	0
4554785 191028	0243	5.6	96525.00	42.96	0	1	0
4554895 191028	0243	5.7	94200.00	43.09	0	1	0
4554995 191028	0243	5.8	94825.00	43.09	0	1	0
4555095 191028	0243	5.9	95662.50	43.19	0	1	0
4555195 191028	0243	6.0	95212.50	43.23	0	1	0
4555295 191028	0243	6.1	93250.00	43.28	0	1	0
4555395 191028	0243	6.2	93287.50	43.14	0	1	0
4555495 191028	0243	6.3	94062.50	43.09	0	1	0
4555595 191028	0243	6.4	92562.50	43.05	0	1	0
4555695 191028	0243	6.5	94637.50	42.98	0	1	0
4555795 191028	0243	6.6	95600.00	43.06	0	1	0
4555905 191028	0243	6.7	93362.50	43.02	0	1	0
4555995 191028	0243	6.8	94137.50	42.98	0	1	0
4556104 191028	0243	6.9	95075.00	42.95	0	1	0
4556204 191028	0243	7.0	93187.50	42.92	0	1	0
4556304 191028	0243	7.1	95162.50	42.83	0	1	0
4556404 191028	0243	7.2	91750.00	42.92	0	1	0
4556504 191028	0243	7.3	91812.50	42.85	0	1	0
4556604 191028	0243	7.4	94662.50	42.75	0	1	0
4556704 191028	0243	7.5	93975.00	42.84	0	1	0
4556804 191028	0243	7.6	94037.50	42.81	0	1	0
4556904 191028	0243	7.7	96487.50	42.74	0	1	0
4557004 191028	0243	7.8	94787.50	42.88	0	1	0
4557104 191028	0243	7.9	95187.50	42.91	0	1	0
4557204 191028	0243	8.0	95200.00	42.92	0	1	0
4557304 191028	0243	8.1	95062.50	43.01	0	1	0
4557404 191028	0243	8.2	95000.00	43.00	0	1	0
4557504 191028	0243	8.3	94900.00	43.15	0	1	0
4557604 191028	0243	8.4	94137.50	43.29	0	1	0
4557704 191028	0243	8.5	94287.50	43.26	0	1	0
4557804 191028	0243	8.6	94312.50	43.28	0	1	0
4557914 191028	0243	8.7	93300.00	43.29	0	1	0
4558014 191028	0243	8.8	93725.00	43.15	0	1	0
4558114 191028	0243	8.9	95387.50	43.10	0	1	0
4558214 191028	0243	9.0	93687.50	43.11	0	1	0
4558314 191028	0243	9.1	95225.00	43.04	0	1	0
4558414 191028	0243	9.2	95050.00	43.05	0	1	0
4558514 191028	0243	9.3	93987.50	43.05	0	1	0
4558614 191028	0243	9.4	91950.00	43.01	0	1	0
4558714 191028	0243	9.5	95162.50	42.91	0	1	0
4558814 191028	0243	9.6	93925.00	42.95	0	1	0
4558924 191028	0243	9.7	94487.50	42.93	0	1	0
4559024 191028	0243	9.8	95925.00	42.99	0	1	0
4559124 191028	0243	9.9	94012.50	43.09	0	1	0
4559223 191028	0243	10.0	92250.00	43.02	0	1	0
4559323 191028	0243	10.1	94987.50	42.96	0	1	0
4559423 191028	0243	10.2	94487.50	42.95	0	1	0
4559523 191028	0243	10.3	93287.50	42.92	0	1	0
4559623 191028	0243	10.4	95937.50	42.89	0	1	0
4559723 191028	0243	10.5	94350.00	43.07	0	1	0
4559823 191028	0243	10.6	94375.00	43.03	0	1	0
4559923 191028	0243	10.7	93550.00	43.05	0	1	0
4600023 191028	0243	10.8	93875.00	43.01	0	1	0
4600123 191028	0243	10.9	93787.50	42.92	0	1	0
4600223 191028	0243	11.0	95587.50	42.91	0	1	0
4600333 191028	0243	11.1	93937.50	43.06	0	1	0
4600423 191028	0243	11.2	93912.50	43.01	0	1	0
4600523 191028	0243	11.3	95637.50	42.99	0	1	0
4600623 191028	0243	11.4	93437.50	43.09	0	1	0
4600723 191028	0243	11.5	91725.00	42.98	0	1	0
4600833 191028	0243	11.6	93112.50	42.86	0	1	0
4600932 191028	0243	11.7	91875.00	42.81	0	1	0
4601032 191028	0243	11.8	94100.00	42.73	0	1	0
4601132 191028	0243	11.9	95262.50	42.74	0	1	0
4601232 191028	0243	12.0	93812.50	42.81	0	1	0
4601332 191028	0243	12.1	94562.50	42.73	0	1	0
4601432 191028	0243	12.2	93762.50	42.75	0	1	0
4601532 191028	0243	12.3	92962.50	42.75	0	1	0
4601632 191028	0243	12.4	94112.50	42.63	0	1	0
4601732 191028	0243	12.5	94475.00	42.66	0	1	0
4601832 191028	0243	12.6	95250.00	42.78	0	1	0
4601942 191028	0243	12.7	93000.00	42.88	0	1	0
4602042 191028	0243	12.8	92737.50	42.93	0	1	0
4602142 191028	0243	12.9	94162.50	42.87	0	1	0
4602242 191028	0243	13.0	91975.00	42.82	0	1	0
4602342 191028	0243	13.1	93412.50	42.74	0	1	0
4602442 191028	0243	13.2	91587.50	42.68	0	1	0
4602542 191028	0243	13.3	91787.50	42.59	0	1	0
4602641 191028	0243	13.4	95150.00	42.53	0	1	0
4602741 191028	0243	13.5	92787.50	42.58	0	1	0
4602841 191028	0243	13.6	96375.00	42.50	0	1	0
4602951 191028	0243	13.7	92687.50	42.55	0	1	0
4603051 191028	0243	13.8	92612.50	42.54	0	1	0
4603151 191028	0243	13.9	92562.50	42.53	0	1	0
4603251 191028	0243	14.0	95625.00	42.46	0	1	0
4603351 191028	0243	14.1	94537.50	42.63	0	1	0
4603451 191028	0243	14.2	92762.50	42.68	0	1	0
4603551 191028	0243	14.3	95162.50	42.73	0	1	0
4603651 191028	0243	14.4	92675.00	42.88	0	1	0
4603751 191028	0243	14.5	96100.00	42.77	0	1	0
4603851 191028	0243	14.6	95950.00	42.92	0	1	0
4603951 191028	0243	14.7	95200.00	42.90	0	1	0
4604051 191028	0243	14.8	95337.50	43.01	0	1	0
4604151 191028	0243	14.9	93162.50	43.14	0	1	0
4604251 191028	0243	15.0	94037.50	43.16	0	1	0
4604361 191028	0243	15.1	93637.50	43.09	0	1	0
4604451 191028	0243	15.2	92337.50	43.05	0	1	0
4604551 191028	0243	15.3	94500.00	43.03	0	1	0
4604651 191028	0243	15.4	93825.00	43.00	0	1	0
4604751 191028	0243	15.5	93725.00	43.05	0	1	0
4604860 191028	0243	15.6	93537.50	42.95	0	1	0
4604960 191028	0243	15.7	95762.50	42.84	0	1	0
4605060 191028	0243	15.8	92962.50	42.86	0	1	0
4605160 191028	0243	15.9	94600.00	42.76	0	1	0
4605260 191028	0243	16.0	94825.00	42.82	0	1	0
4605360 191028	0243	16.1	94775.00	42.86	0	1	0
4605460 191028	0243	16.2	94287.50	42.91	0	1	0
4605560 191028	0243	16.3	94700.00	43.00	0	1	0
4605660 191028	0243	16.4	96012.50	43.01	0	1	0
4605761 191028	0243	16.5	94262.50	43.10	0	1	0
4605861 191028	0243	16.6	93100.00	43.13	0	1	0
4605970 191028	0243	16.7	93637.50	43.11	0	1	0
4606070 191028	0243	16.8	93825.00	43.01	0	1	0
4606170 191028	0243	16.9	93762.50	43.05	0	1	0
4606271 191028	0243	17.0	93237.50	43.01	0	1	0
4606371 191028	0243	17.1	93025.00	42.94	0	1	0
4606471 191028	0243	17.2	96150.00	42.86	0	1	0
4606571 191028	0243	17.3	92312.50	42.95	0	1	0
4606671 191028	0243	17.4	95275.00	42.84	0	1	0
4606771 191028	0243	17.5	94987.50	42.81	0	1	0
4606870 191028	0243	17.6	95612.50	42.84	0	1	0
4606970 191028	0243	17.7	94562.50	42.95	0	1	0
4607070 191028	0243	17.8	93587.50	42.99	0	1	0
4607180 191028	0243	17.9	91837.50	42.98	0	1	0
4607270 191028	0243	18.0	93362.50	42.90	0	1	0
4607380 191028	0243	18.1	94050.00	42.90	0	1	0
4607480 191028	0243	18.2	93225.00	42.95	0	1	0
4607570 191028	0243	18.3	94837.50	42.82	0	1	0
4607680 191028	0243	18.4	92787.50	42.93	0	1	0
4607770 191028	0243	18.5	93875.00	42.82	0	1	0
4607880 191028	0243	18.6	95362.50	42.77	0	1	0
4607980 191028	0243	18.7	91925.00	42.76	0	1	0
4608080 191028	0243	18.8	93550.00	42.64	0	1	0
4608180 191028	0243	18.9	94212.50	42.64	0	1	0
4608281 191028	0243	19.0	93687.50	42.74	0	1	0
4608381 191028	0243	19.1	93287.50	42.76	0	1	0
4608480 191028	0243	19.2	96587.50	42.72	0	1	0
4608580 191028	0243	19.3	94787.50	42.88	0	1	0
4608681 191028	0243	19.4	93062.50	42.87	0	1	0
4608781 191028	0243	19.5	94500.00	42.89	0	1	0
4608880 191028	0243	19.6	96325.00	42.91	0	1	0
4608990 191028	0243	19.7	92287.50	42.96	0	1	0
4609090 191028	0243	19.8	94800.00	42.97	0	1	0
4609190 191028	0243	19.9	93487.50	43.03	0	1	0
4609290 191028	0243	20.0	94087.50	43.00	0	1	0
4609390 191028	0243	20.1	96525.00	43.01	0	1	0
4609490 191028	0243	20.2	94325.00	43.16	0	1	0
4609590 191028	0243	20.3	93437.50	43.06	0	1	0
4609690 191028	0243	20.4	94800.00	43.00	0	1	0
4609790 191028	0243	20.5	94737.50	43.08	0	1	0
4609890 191028	0243	20.6	92825.00	43.09	0	1	0
4610000 191028	0243	20.7	94150.00	42.93	0	1	0
4610100 191028	0243	20.8	93975.00	43.01	0	1	0
4610200 191028	0243	20.9	95512.50	42.98	0	1	0
4610300 191028	0243	21.0	94337.50	43.07	0	1	0
4610400 191028	0243	21.1	93162.50	43.08	0	1	0
4610500 191028	0243	21.2	94875.00	42.93	0	1	0
4610599 191028	0243	21.3	95562.50	42.95	0	1	0
4610700 191028	0243	21.4	91750.00	43.05	0	1	0
4610799 191028	0243	21.5	95200.00	42.91	0	1	0
4610899 191028	0243	21.6	95525.00	42.93	0	1	0
4610999 191028	0243	21.7	93625.00	43.05	0	1	0
4611099 191028	0243	21.8	94462.50	43.03	0	1	0
4611199 191028	0243	21.9	93375.00	43.05	0	1	0
4611299 191028	0243	22.0	93312.50	42.95	0	1	0
4611399 191028	0243	22.1	95787.50	42.91	0	1	0
4611499 191028	0243	22.2	92875.00	43.03	0	1	0
4611599 191028	0243	22.3	93900.00	42.94	0	1	0
4611699 191028	0243	22.4	95525.00	42.86	0	1	0
4611799 191028	0243	22.5	94112.50	43.03	0	1	0
4611909 191028	0243	22.6	95500.00	42.98	0	1	0
4612009 191028	0243	22.7	93687.50	42.98	0	1	0
4612109 191028	0243	22.8	94587.50	42.98	0	1	0
4612209 191028	0243	22.9	93550.00	42.99	0	1	0
4612309 191028	0243	23.0	93625.00	43.00	0	1	0
4612408 191028	0243	23.1	94212.50	43.01	0	1	0
4612509 191028	0243	23.2	94350.00	42.94	0	1	0
4612609 191028	0243	23.3	95262.50	43.01	0	1	0
4612708 191028	0243	23.4	94575.00	43.07	0	1	0
4612808 191028	0243	23.5	93925.00	43.03	0	1	0
4612908 191028	0243	23.6	93962.50	43.02	0	1	0
4613018 191028	0243	23.7	95512.50	42.95	0	1	0
4613118 191028	0243	23.8	95612.50	43.03	0	1	0
4613218 191028	0243	23.9	92962.50	43.08	0	1	0
4613318 191028	0243	24.0	91800.00	43.05	0	1	0
4613418 191028	0243	24.1	94175.00	42.97	0	1	0
4613518 191028	0243	24.2	94987.50	42.97	0	1	0
4613618 191028	0243	24.3	95200.00	42.99	0	1	0
4613718 191028	0243	24.4	94725.00	42.99	0	1	0
4613818 191028	0243	24.5	93887.50	43.00	0	1	0
4613918 191028	0243	24.6	95762.50	43.00	0	1	0
4614028 191028	0243	24.7	95025.00	43.08	0	1	0
4614128 191028	0243	24.8	93500.00	43.06	0	1	0
4614228 191028	0243	24.9	96000.00	42.96	0	1	0
4614328 191028	0243	25.0	93637.50	43.10	0	1	0
4614427 191028	0243	25.1	93912.50	43.18	0	1	0
4614527 191028	0243	25.2	94787.50	43.17	0	1	0
4614627 191028	0243	25.3	93512.50	43.16	0	1	0
4614727 191028	0243	25.4	93437.50	43.08	0	1	0
4614827 191028	0243	25.5	93225.00	43.03	0	1	0
4614927 191028	0243	25.6	94137.50	43.00	0	1	0
4615027 191028	0243	25.7	93125.00	42.92	0	1	0
4615127 191028	0243	25.8	93475.00	42.84	0	1	0
4615227 191028	0243	25.9	92975.00	42.84	0	1	0
4615327 191028	0243	26.0	94775.00	42.70	0	1	0
4615427 191028	0243	26.1	93300.00	42.75	0	1	0
4615527 191028	0243	26.2	96237.50	42.72	0	1	0
4615627 191028	0243	26.3	95025.00	42.79	0	1	0
4615727 191028	0243	26.4	93525.00	42.86	0	1	0
4615827 191028	0243	26.5	95850.00	42.86	0	1	0
4615927 191028	0243	26.6	96450.00	42.98	0	1	0
4616037 191028	0243	26.7	93875.00	43.08	0	1	0
4616137 191028	0243	26.8	95075.00	43.12	0	1	0
4616236 191028	0243	26.9	95275.00	43.19	0	1	0
4616336 191028	0243	27.0	94850.00	43.29	0	1	0
4616436 191028	0243	27.1	92937.50	43.30	0	1	0
4616536 191028	0243	27.2	93400.00	43.28	0	1	0
4616636 191028	0243	27.3	94312.50	43.15	0	1	0
4616736 191028	0243	27.4	94662.50	43.12	0	1	0
4616836 191028	0243	27.5	93900.00	43.17	0	1	0
4616936 191028	0243	27.6	93237.50	43.08	0	1	0
4617046 191028	0243	27.7	94112.50	42.94	0	1	0
4617146 191028	0243	27.8	93475.00	42.95	0	1	0
4617246 191028	0243	27.9	95787.50	42.88	0	1	0
4617346 191028	0243	28.0	94112.50	42.90	0	1	0
4617446 191028	0243	28.1	94237.50	42.87	0	1	0
4617546 191028	0243	28.2	93650.00	42.93	0	1	0
4617646 191028	0243	28.3	94975.00	42.94	0	1	0
4617746 191028	0243	28.4	95387.50	42.97	0	1	0
4617846 191028	0243	28.5	95050.00	43.00	0	1	0
4617946 191028	0243	28.6	94312.50	43.05	0	1	0
4618045 191028	0243	28.7	96775.00	43.10	0	1	0
4618145 191028	0243	28.8	93550.00	43.22	0	1	0
4618255 191028	0243	28.9	96275.00	43.22	0	1	0
4618345 191028	0243	29.0	94987.50	43.24	0	1	0
4618455 191028	0243	29.1	94662.50	43.28	0	1	0
4618545 191028	0243	29.2	96725.00	43.30	0	1	0
4618645 191028	0243	29.3	93025.00	43.44	0	1	0
4618755 191028	0243	29.4	93337.50	43.35	0	1	0
4618855 191028	0243	29.5	93775.00	43.26	0	1	0
4618955 191028	0243	29.6	96050.00	43.20	0	1	0
4619055 191028	0243	29.7	93712.50	43.28	0	1	0
4619155 191028	0243	29.8	93712.50	43.14	0	1	0
4619255 191028	0243	29.9	91987.50	43.15	0	1	0
4619355 191028	0243	30.0	94550.00	42.96	0	1	0
4619455 191028	0243	30.1	91837.50	42.94	0	1	0
4619555 191028	0243	30.2	91300.00	42.81	0	1	0
4619655 191028	0243	30.3	95437.50	42.57	0	1	0
4619755 191028	0243	30.4	95287.50	42.68	0	1	0
4619854 191028	0243	30.5	94800.00	42.76	0	1	0
4619954 191028	0243	30.6	92937.50	42.81	0	1	0
4620064 191028	0243	30.7	92262.50	42.67	0	1	0
4620164 191028	0243	30.8	94312.50	42.61	0	1	0
4620264 191028	0243	30.9	94975.00	42.63	0	1	0
4620364 191028	0243	31.0	93162.50	42.77	0	1	0
4620464 191028	0243	31.1	95412.50	42.70	0	1	0
4620564 191028	0243	31.2	94750.00	42.86	0	1	0
4620664 191028	0243	31.3	93362.50	43.02	0	1	0
4620764 191028	0243	31.4	94337.50	42.93	0	1	0
4620864 191028	0243	31.5	95975.00	42.88	0	1	0
4620964 191028	0243	31.6	94462.50	42.94	0	1	0
4621074 191028	0243	31.7	93337.50	43.01	0	1	0
4621174 191028	0243	31.8	92900.00	43.05	0	1	0
4621274 191028	0243	31.9	92237.50	42.99	0	1	0
4621374 191028	0243	32.0	95575.00	42.87	0	1	0
4621474 191028	0243	32.1	96212.50	42.98	0	1	0
4621574 191028	0243	32.2	95450.00	43.01	0	1	0
4621674 191028	0243	32.3	96137.50	43.04	0	1	0
4621774 191028	0243	32.4	94637.50	43.17	0	1	0
4621874 191028	0243	32.5	93875.00	43.18	0	1	0
4621974 191028	0243	32.6	95875.00	43.09	0	1	0
4622074 191028	0243	32.7	95387.50	43.15	0	1	0
4622174 191028	0243	32.8	96450.00	43.24	0	1	0
4622274 191028	0243	32.9	94375.00	43.40	0	1	0
4622374 191028	0243	33.0	93712.50	43.50	0	1	0
4622484 191028	0243	33.1	94187.50	43.42	0	1	0
4622574 191028	0243	33.2	96512.50	43.32	0	1	0
4622673 191028	0243	33.3	93462.50	43.37	0	1	0
4622773 191028	0243	33.4	94512.50	43.25	0	1	0
4622873 191028	0243	33.5	94425.00	43.25	0	1	0
4622984 191028	0243	33.6	94137.50	43.27	0	1	0
4623083 191028	0243	33.7	95762.50	43.19	0	1	0
4623183 191028	0243	33.8	93537.50	43.21	0	1	0
4623284 191028	0243	33.9	95025.00	43.08	0	1	0
4623384 191028	0243	34.0	93625.00	43.11	0	1	0
4623484 191028	0243	34.1	94775.00	43.10	0	1	0
4623584 191028	0243	34.2	94912.50	43.13	0	1	0
4623684 191028	0243	34.3	92450.00	43.06	0	1	0
4623784 191028	0243	34.4	94037.50	43.01	0	1	0
4623884 191028	0243	34.5	94600.00	42.99	0	1	0
4623984 191028	0243	34.6	96062.50	43.00	0	1	0
4624094 191028	0243	34.7	91725.00	43.09	0	1	0
4624194 191028	0243	34.8	91912.50	42.90	0	1	0
4624294 191028	0243	34.9	93937.50	42.83	0	1	0
4624394 191028	0243	35.0	95775.00	42.78	0	1	0
4624494 191028	0243	35.1	93725.00	42.88	0	1	0
4624593 191028	0243	35.2	96125.00	42.83	0	1	0
4624693 191028	0243	35.3	94550.00	42.89	0	1	0
4624793 191028	0243	35.4	95350.00	42.98	0	1	0
4624893 191028	0243	35.5	94350.00	43.04	0	1	0
4624993 191028	0243	35.6	95737.50	43.03	0	1	0
4625103 191028	0243	35.7	94750.00	43.01	0	1	0
4625193 191028	0243	35.8	94775.00	43.15	0	1	0
4625303 191028	0243	35.9	94350.00	43.28	0	1	0
4625403 191028	0243	36.0	93762.50	43.30	0	1	0
4625503 191028	0243	36.1	93912.50	43.21	0	1	0
4625603 191028	0243	36.2	94275.00	43.21	0	1	0
4625703 191028	0243	36.3	93825.00	43.13	0	1	0
4625803 191028	0243	36.4	95262.50	43.10	0	1	0
4625903 191028	0243	36.5	92625.00	43.10	0	1	0
4626003 191028	0243	36.6	95312.50	43.02	0	1	0
4626103 191028	0243	36.7	94512.50	43.00	0	1	0
4626203 191028	0243	36.8	91650.00	42.99	0	1	0
4626303 191028	0243	36.9	93725.00	42.85	0	1	0
4626403 191028	0243	37.0	91400.00	42.82	0	1	0
4626503 191028	0243	37.1	96650.00	42.71	0	1	0
4626603 191028	0243	37.2	95375.00	42.84	0	1	0
4626703 191028	0243	37.3	94600.00	42.89	0	1	0
4626803 191028	0243	37.4	95212.50	42.92	0	1	0
4626903 191028	0243	37.5	94337.50	42.92	0	1	0
4627003 191028	0243	37.6	96462.50	42.99	0	1	0
4627113 191028	0243	37.7	95375.00	43.05	0	1	0
4627213 191028	0243	37.8	92925.00	43.09	0	1	0
4627313 191028	0243	37.9	93750.00	43.14	0	1	0
4627413 191028	0243	38.0	94562.50	43.14	0	1	0
4627513 191028	0243	38.1	92925.00	43.29	0	1	0
4627613 191028	0243	38.2	95500.00	43.12	0	1	0
4627713 191028	0243	38.3	93925.00	43.12	0	1	0
4627813 191028	0243	38.4	94662.50	43.09	0	1	0
4627913 191028	0243	38.5	94187.50	43.07	0	1	0
4628013 191028	0243	38.6	95887.50	43.06	0	1	0
4628123 191028	0243	38.7	91675.00	43.04	0	1	0
4628222 191028	0243	38.8	93012.50	42.87	0	1	0
4628322 191028	0243	38.9	92062.50	42.87	0	1	0
4628422 191028	0243	39.0	93612.50	42.80	0	1	0
4628522 191028	0243	39.1	95125.00	42.76	0	1	0
4628622 191028	0243	39.2	92912.50	42.85	0	1	0
4628722 191028	0243	39.3	93550.00	42.74	0	1	0
4628822 191028	0243	39.4	93600.00	42.72	0	1	0
4628922 191028	0243	39.5	94600.00	42.67	0	1	0
4629022 191028	0243	39.6	93150.00	42.69	0	1	0
4629122 191028	0243	39.7	95712.50	42.57	0	1	0
4629222 191028	0243	39.8	93487.50	42.75	0	1	0
4629322 191028	0243	39.9	94787.50	42.77	0	1	0
4629422 191028	0243	40.0	95650.00	42.89	0	1	0
4629532 191028	0243	40.1	93900.00	42.99	0	1	0
4629622 191028	0243	40.2	95350.00	42.93	0	1	0
4629722 191028	0243	40.3	94037.50	43.04	0	1	0
4629822 191028	0243	40.4	94112.50	43.06	0	1	0
4629922 191028	0243	40.5	95612.50	43.09	0	1	0
4630032 191028	0243	40.6	93287.50	43.13	0	1	0
4630132 191028	0243	40.7	94525.00	43.14	0	1	0
4630232 191028	0243	40.8	93125.00	43.08	0	1	0
4630332 191028	0243	40.9	95162.50	43.07	0	1	0
4630432 191028	0243	41.0	94562.50	43.08	0	1	0
4630532 191028	0243	41.1	93275.00	43.04	0	1	0
4630631 191028	0243	41.2	94125.00	43.01	0	1	0
4630732 191028	0243	41.3	93187.50	42.95	0	1	0
4630831 191028	0243	41.4	92887.50	42.91	0	1	0
4630932 191028	0243	41.5	93787.50	42.86	0	1	0
4631032 191028	0243	41.6	95450.00	42.78	0	1	0
4631141 191028	0243	41.7	96087.50	42.87	0	1	0
4631242 191028	0243	41.8	94775.00	42.94	0	1	0
4631342 191028	0243	41.9	93837.50	43.02	0	1	0
4631442 191028	0243	42.0	93600.00	42.96	0	1	0
4631541 191028	0243	42.1	95237.50	42.92	0	1	0
4631641 191028	0243	42.2	93400.00	43.00	0	1	0
4631741 191028	0243	42.3	94200.00	42.97	0	1	0
4631841 191028	0243	42.4	95737.50	43.02	0	1	0
4631941 191028	0243	42.5	94275.00	43.15	0	1	0
4632041 191028	0243	42.6	94712.50	43.17	0	1	0
4632141 191028	0243	42.7	94625.00	43.13	0	1	0
4632241 191028	0243	42.8	94037.50	43.07	0	1	0
4632351 191028	0243	42.9	93750.00	43.03	0	1	0
4632441 191028	0243	43.0	91987.50	43.03	0	1	0
4632551 191028	0243	43.1	95762.50	42.96	0	1	0
4632651 191028	0243	43.2	93725.00	42.98	0	1	0
4632741 191028	0243	43.3	95037.50	43.00	0	1	0
4632851 191028	0243	43.4	92000.00	43.03	0	1	0
4632951 191028	0243	43.5	95325.00	42.87	0	1	0
4633051 191028	0243	43.6	92887.50	42.91	0	1	0
4633151 191028	0243	43.7	92512.50	42.83	0	1	0
4633251 191028	0243	43.8	94625.00	42.74	0	1	0
4633351 191028	0243	43.9	93137.50	42.76	0	1	0
4633451 191028	0243	44.0	94012.50	42.74	0	1	0
4633551 191028	0243	44.1	93437.50	42.83	0	1	0
4633651 191028	0243	44.2	93000.00	42.72	0	1	0
4633751 191028	0243	44.3	91737.50	42.69	0	1	0
4633851 191028	0243	44.4	95012.50	42.54	0	1	0
4633951 191028	0243	44.5	92500.00	42.68	0	1	0
4634051 191028	0243	44.6	92762.50	42.55	0	1	0
4634161 191028	0243	44.7	94050.00	42.54	0	1	0
4634261 191028	0243	44.8	94487.50	42.61	0	1	0
4634361 191028	0243	44.9	94562.50	42.61	0	1	0
4634461 191028	0243	45.0	93800.00	42.67	0	1	0
4634561 191028	0243	45.1	93725.00	42.66	0	1	0
4634661 191028	0243	45.2	96812.50	42.67	0	1	0
4634761 191028	0243	45.3	93375.00	42.85	0	1	0
4634861 191028	0243	45.4	93850.00	42.92	0	1	0
4634961 191028	0243	45.5	92750.00	42.87	0	1	0
4635061 191028	0243	45.6	92887.50	42.88	0	1	0
4635171 191028	0243	45.7	93187.50	42.88	0	1	0
4635270 191028	0243	45.8	96037.50	42.84	0	1	0
4635370 191028	0243	45.9	93637.50	42.91	0	1	0
4635470 191028	0243	46.0	92775.00	42.87	0	1	0
4635570 191028	0243	46.1	95512.50	42.83	0	1	0
4635670 191028	0243	46.2	95887.50	42.91	0	1	0
4635770 191028	0243	46.3	94300.00	42.87	0	1	0
4635871 191028	0243	46.4	92500.00	42.91	0	1	0
4635971 191028	0243	46.5	93687.50	42.85	0	1	0
4636071 191028	0243	46.6	94537.50	42.89	0	1	0
4636171 191028	0243	46.7	93125.00	42.96	0	1	0
4636271 191028	0243	46.8	91087.50	42.96	0	1	0
4636371 191028	0243	46.9	94900.00	42.74	0	1	0
4636471 191028	0243	47.0	93737.50	42.79	0	1	0
4636571 191028	0243	47.1	95487.50	42.84	0	1	0
4636671 191028	0243	47.2	91950.00	42.84	0	1	0
4636771 191028	0243	47.3	94650.00	42.66	0	1	0
4636871 191028	0243	47.4	94462.50	42.67	0	1	0
4636971 191028	0243	47.5	91475.00	42.76	0	1	0
4637071 191028	0243	47.6	95962.50	42.66	0	1	0
4637181 191028	0243	47.7	91587.50	42.73	0	1	0
4637281 191028	0243	47.8	95112.50	42.66	0	1	0
4637381 191028	0243	47.9	92912.50	42.84	0	1	0
4637481 191028	0243	48.0	94300.00	42.75	0	1	0
4637581 191028	0243	48.1	96287.50	42.78	0	1	0
4637680 191028	0243	48.2	92837.50	42.81	0	1	0
4637780 191028	0243	48.3	93250.00	42.85	0	1	0
4637880 191028	0243	48.4	94912.50	42.79	0	1	0
4637980 191028	0243	48.5	93625.00	42.81	0	1	0
4638080 191028	0243	48.6	95937.50	42.91	0	1	0
4638190 191028	0243	48.7	93100.00	42.90	0	1	0
4638290 191028	0243	48.8	93537.50	42.97	0	1	0
4638390 191028	0243	48.9	93862.50	42.90	0	1	0
4638490 191028	0243	49.0	96612.50	42.94	0	1	0
4638590 191028	0243	49.1	90750.00	43.05	0	1	0
4638690 191028	0243	49.2	96050.00	42.80	0	1	0
4638790 191028	0243	49.3	93687.50	42.94	0	1	0
4638890 191028	0243	49.4	92825.00	42.96	0	1	0
4638990 191028	0243	49.5	94062.50	42.87	0	1	0
4639090 191028	0243	49.6	94325.00	42.89	0	1	0
4639190 191028	0243	49.7	94425.00	42.82	0	1	0
4639290 191028	0243	49.8	94462.50	42.88	0	1	0
4639390 191028	0243	49.9	92575.00	42.92	0	1	0
4639490 191028	0243	50.0	93787.50	42.86	0	1	0
4639600 191028	0243	50.1	95087.50	42.73	0	1	0
4639690 191028	0243	50.2	93412.50	42.93	0	1	0
4639790 191028	0243	50.3	92375.00	42.81	0	1	0
4639890 191028	0243	50.4	95275.00	42.75	0	1	0
4639990 191028	0243	50.5	92325.00	42.86	0	1	0
4640099 191028	0243	50.6	94100.00	42.78	0	1	0
4640199 191028	0243	50.7	96625.00	42.77	0	1	0
4640299 191028	0243	50.8	95012.50	42.87	0	1	0
4640399 191028	0243	50.9	93850.00	42.90	0	1	0
4640499 191028	0243	51.0	95475.00	42.95	0	1	0
4640599 191028	0243	51.1	94887.50	43.03	0	1	0
4640699 191028	0243	51.2	96300.00	43.02	0	1	0
4640799 191028	0243	51.3	91125.00	43.15	0	1	0
4640899 191028	0243	51.4	93625.00	43.09	0	1	0
4640999 191028	0243	51.5	95387.50	43.02	0	1	0
4641099 191028	0243	51.6	94725.00	43.16	0	1	0
4641209 191028	0243	51.7	94462.50	43.19	0	1	0
4641309 191028	0243	51.8	93325.00	43.09	0	1	0
4641409 191028	0243	51.9	95337.50	43.01	0	1	0
4641509 191028	0243	52.0	94775.00	43.08	0	1	0
4641609 191028	0243	52.1	92112.50	43.05	0	1	0
4641709 191028	0243	52.2	95187.50	42.92	0	1	0
4641808 191028	0243	52.3	95000.00	42.87	0	1	0
4641909 191028	0243	52.4	92137.50	43.05	0	1	0
4642008 191028	0243	52.5	94712.50	42.98	0	1	0
4642108 191028	0243	52.6	95987.50	42.95	0	1	0
4642208 191028	0243	52.7	94137.50	43.01	0	1	0
4642318 191028	0243	52.8	94500.00	42.99	0	1	0
4642418 191028	0243	52.9	94937.50	43.04	0	1	0
4642518 191028	0243	53.0	93725.00	43.03	0	1	0
4642618 191028	0243	53.1	97212.50	42.98	0	1	0
4642718 191028	0243	53.2	94800.00	43.21	0	1	0
4642818 191028	0243	53.3	93987.50	43.19	0	1	0
4642918 191028	0243	53.4	90975.00	43.15	0	1	0
4643018 191028	0243	53.5	93837.50	43.09	0	1	0
4643118 191028	0243	53.6	94600.00	43.05	0	1	0
4643218 191028	0243	53.7	95362.50	42.99	0	1	0
4643318 191028	0243	53.8	94975.00	43.05	0	1	0
4643418 191028	0243	53.9	93825.00	43.07	0	1	0
4643518 191028	0243	54.0	95962.50	43.02	0	1	0
4643628 191028	0243	54.1	92237.50	43.12	0	1	0
4643718 191028	0243	54.2	92937.50	42.90	0	1	0
4643818 191028	0243	54.3	91725.00	42.81	0	1	0
4643917 191028	0243	54.4	94637.50	42.71	0	1	0
4644018 191028	0243	54.5	95475.00	42.87	0	1	0
4644127 191028	0243	54.6	92525.00	42.95	0	1	0
4644217 191028	0243	54.7	94450.00	42.85	0	1	0
4644327 191028	0243	54.8	92762.50	42.81	0	1	0
4644427 191028	0243	54.9	95100.00	42.71	0	1	0
4644527 191028	0243	55.0	95237.50	42.77	0	1	0
4644627 191028	0243	55.1	93287.50	42.74	0	1	0
4644727 191028	0243	55.2	92187.50	42.79	0	1	0
4644827 191028	0243	55.3	93012.50	42.75	0	1	0
4644927 191028	0243	55.4	93200.00	42.81	0	1	0
4645027 191028	0243	55.5	94250.00	42.75	0	1	0
4645127 191028	0243	55.6	92475.00	42.69	0	1	0
4645227 191028	0243	55.7	93100.00	42.69	0	1	0
4645337 191028	0243	55.8	93937.50	42.63	0	1	0
4645437 191028	0243	55.9	93937.50	42.68	0	1	0
4645537 191028	0243	56.0	93212.50	42.63	0	1	0
4645637 191028	0243	56.1	94850.00	42.54	0	1	0
4645737 191028	0243	56.2	94512.50	42.61	0	1	0
4645837 191028	0243	56.3	96600.00	42.71	0	1	0
4645936 191028	0243	56.4	93062.50	42.87	0	1	0
4646036 191028	0243	56.5	96050.00	42.87	0	1	0
4646136 191028	0243	56.6	94875.00	42.95	0	1	0
4646236 191028	0243	56.7	95675.00	43.06	0	1	0
4646346 191028	0243	56.8	94850.00	43.17	0	1	0
4646446 191028	0243	56.9	94850.00	43.21	0	1	0
4646546 191028	0243	57.0	96175.00	43.25	0	1	0
4646646 191028	0243	57.1	93800.00	43.39	0	1	0
4646746 191028	0243	57.2	94362.50	43.34	0	1	0
4646846 191028	0243	57.3	93025.00	43.33	0	1	0
4646946 191028	0243	57.4	93787.50	43.17	0	1	0
4647046 191028	0243	57.5	94362.50	43.21	0	1	0
4647146 191028	0243	57.6	93237.50	43.13	0	1	0
4647246 191028	0243	57.7	95725.00	43.06	0	1	0
4647346 191028	0243	57.8	94050.00	43.06	0	1	0
4647446 191028	0243	57.9	94050.00	43.02	0	1	0
4647545 191028	0243	58.0	94900.00	42.99	0	1	0
4647645 191028	0243	58.1	95075.00	42.93	0	1	0
4647745 191028	0243	58.2	92437.50	42.99	0	1	0
4647845 191028	0243	58.3	94400.00	42.90	0	1	0
4647945 191028	0243	58.4	93337.50	42.96	0	1	0
4648045 191028	0243	58.5	94375.00	42.94	0	1	0
4648145 191028	0243	58.6	92950.00	42.94	0	1	0
4648245 191028	0243	58.7	93675.00	42.93	0	1	0
4648355 191028	0243	58.8	93075.00	42.84	0	1	0
4648455 191028	0243	58.9	93075.00	42.79	0	1	0
4648555 191028	0243	59.0	96937.50	42.75	0	1	0
4648655 191028	0243	59.1	93400.00	42.84	0	1	0
4648755 191028	0243	59.2	93462.50	42.76	0	1	0
4648855 191028	0243	59.3	96087.50	42.81	0	1	0
4648955 191028	0243	59.4	95037.50	42.89	0	1	0
4649055 191028	0243	59.5	93900.00	42.96	0	1	0
4649155 191028	0243	59.6	93925.00	42.94	0	1	0
4649255 191028	0243	59.7	94537.50	42.99	0	1	0
4649365 191028	0243	59.8	93087.50	43.02	0	1	0
4649465 191028	0243	59.9	93087.50	43.03	0	1	0
4649565 191028	0244	0.0	93062.50	43.03	0	1	0
4649665 191028	0244	0.1	96000.00	42.85	0	1	0
4649765 191028	0244	0.2	96112.50	42.97	0	1	0
4649865 191028	0244	0.3	94275.00	43.09	0	1	0
4649965 191028	0244	0.4	92337.50	43.01	0	1	0
4650065 191028	0244	0.5	93050.00	42.88	0	1	0
4650165 191028	0244	0.6	93150.00	42.85	0	1	0
4650265 191028	0244	0.7	93162.50	42.81	0	1	0
4650365 191028	0244	0.8	95225.00	42.75	0	1	0
4650465 191028	0244	0.9	95225.00	42.85	0	1	0
4650565 191028	0244	1.0	95537.50	42.94	0	1	0
4650675 191028	0244	1.1	96237.50	43.05	0	1	0
4650765 191028	0244	1.2	94050.00	43.06	0	1	0
4650865 191028	0244	1.3	92712.50	42.97	0	1	0
4650965 191028	0244	1.4	95412.50	42.90	0	1	0
4651065 191028	0244	1.5	96812.50	43.04	0	1	0
4651175 191028	0244	1.6	95412.50	43.21	0	1	0
4651265 191028	0244	1.7	95125.00	43.31	0	1	0
4651374 191028	0244	1.8	92962.50	43.40	0	1	0
4651475 191028	0244	1.9	92962.50	43.30	0	1	0
4651574 191028	0244	2.0	94550.00	43.20	0	1	0
4651674 191028	0244	2.1	94887.50	43.15	0	1	0
4651774 191028	0244	2.2	93800.00	43.09	0	1	0
4651874 191028	0244	2.3	94200.00	43.08	0	1	0
4651974 191028	0244	2.4	93425.00	43.15	0	1	0
4652074 191028	0244	2.5	94625.00	43.06	0	1	0
4652174 191028	0244	2.6	91900.00	42.96	0	1	0
4652274 191028	0244	2.7	94675.00	42.80	0	1	0
4652384 191028	0244	2.8	93987.50	42.78	0	1	0
4652484 191028	0244	2.9	93987.50	42.83	0	1	0
4652584 191028	0244	3.0	95350.00	42.87	0	1	0
4652684 191028	0244	3.1	93737.50	42.91	0	1	0
4652784 191028	0244	3.2	93125.00	42.86	0	1	0
4652884 191028	0244	3.3	94450.00	42.83	0	1	0
4652984 191028	0244	3.4	94775.00	42.84	0	1	0
4653084 191028	0244	3.5	93437.50	42.90	0	1	0
4653184 191028	0244	3.6	94375.00	42.84	0	1	0
4653284 191028	0244	3.7	95537.50	42.96	0	1	0
4653394 191028	0244	3.8	93500.00	42.99	0	1	0
4653494 191028	0244	3.9	93500.00	42.97	0	1	0
4653594 191028	0244	4.0	93800.00	42.95	0	1	0
4653694 191028	0244	4.1	94925.00	42.88	0	1	0
4653794 191028	0244	4.2	94912.50	42.93	0	1	0
4653894 191028	0244	4.3	93275.00	43.01	0	1	0
4653994 191028	0244	4.4	93387.50	42.96	0	1	0
4654094 191028	0244	4.5	95412.50	42.90	0	1	0
4654194 191028	0244	4.6	96025.00	42.99	0	1	0
4654293 191028	0244	4.7	94787.50	43.06	0	1	0
4654394 191028	0244	4.8	95037.50	43.03	0	1	0
4654493 191028	0244	4.9	95037.50	43.10	0	1	0
4654593 191028	0244	5.0	94087.50	43.17	0	1	0
4654693 191028	0244	5.1	92687.50	43.18	0	1	0
4654793 191028	0244	5.2	94725.00	43.08	0	1	0
4654893 191028	0244	5.3	92650.00	43.07	0	1	0
4654993 191028	0244	5.4	93425.00	43.04	0	1	0
4655093 191028	0244	5.5	92862.50	43.04	0	1	0
4655193 191028	0244	5.6	95925.00	42.93	0	1	0
4655293 191028	0244	5.7	94575.00	42.93	0	1	0
4655403 191028	0244	5.8	96312.50	42.92	0	1	0
4655503 191028	0244	5.9	96312.50	42.97	0	1	0
4655603 191028	0244	6.0	94012.50	43.03	0	1	0
4655703 191028	0244	6.1	93437.50	43.03	0	1	0
4655803 191028	0244	6.2	93612.50	43.06	0	1	0
4655903 191028	0244	6.3	93812.50	43.01	0	1	0
4656003 191028	0244	6.4	94075.00	43.06	0	1	0
4656103 191028	0244	6.5	92850.00	43.09	0	1	0
4656203 191028	0244	6.6	92937.50	43.09	0	1	0
4656303 191028	0244	6.7	90025.00	42.96	0	1	0
4656413 191028	0244	6.8	95450.00	42.75	0	1	0
4656513 191028	0244	6.9	95450.00	42.71	0	1	0
4656613 191028	0244	7.0	94437.50	42.67	0	1	0
4656713 191028	0244	7.1	96787.50	42.69	0	1	0
4656813 191028	0244	7.2	96062.50	42.84	0	1	0
4656913 191028	0244	7.3	95037.50	42.95	0	1	0
4657013 191028	0244	7.4	93637.50	43.01	0	1	0
4657113 191028	0244	7.5	94825.00	42.99	0	1	0
4657212 191028	0244	7.6	93887.50	43.08	0	1	0
4657313 191028	0244	7.7	94312.50	43.12	0	1	0
4657412 191028	0244	7.8	93237.50	43.31	0	1	0
4657513 191028	0244	7.9	95287.50	43.22	0	1	0
4657612 191028	0244	8.0	93737.50	43.21	0	1	0
4657722 191028	0244	8.1	93050.00	43.18	0	1	0
4657813 191028	0244	8.2	94312.50	43.01	0	1	0
4657913 191028	0244	8.3	93462.50	42.93	0	1	0
4658013 191028	0244	8.4	93900.00	42.86	0	1	0
4658113 191028	0244	8.5	95725.00	42.87	0	1	0
4658223 191028	0244	8.6	94675.00	42.91	0	1	0
4658313 191028	0244	8.7	94725.00	42.95	0	1	0
4658422 191028	0244	8.8	94887.50	42.97	0	1	0
4658523 191028	0244	8.9	93700.00	43.04	0	1	0
4658622 191028	0244	9.0	94887.50	42.97	0	1	0
4658722 191028	0244	9.1	94175.00	43.02	0	1	0
4658822 191028	0244	9.2	96262.50	43.07	0	1	0
4658923 191028	0244	9.3	96462.50	43.16	0	1	0
4659023 191028	0244	9.4	93025.00	43.29	0	1	0
4659123 191028	0244	9.5	95412.50	43.25	0	1	0
4659222 191028	0244	9.6	94025.00	43.24	0	1	0
4659322 191028	0244	9.7	94450.00	43.21	0	1	0
4659433 191028	0244	9.8	91137.50	43.20	0	1	0
4659533 191028	0244	9.9	91137.50	43.03	0	1	0
4659632 191028	0244	10.0	96225.00	42.91	0	1	0
4659732 191028	0244	10.1	94037.50	42.97	0	1	0
4659832 191028	0244	10.2	94887.50	42.97	0	1	0
4659932 191028	0244	10.3	96062.50	42.91	0	1	0
4700032 191028	0244	10.4	94200.00	42.89	0	1	0
4700132 191028	0244	10.5	94075.00	42.94	0	1	0
4700232 191028	0244	10.6	94275.00	42.88	0	1	0
4700332 191028	0244	10.7	95462.50	42.89	0	1	0
4700442 191028	0244	10.8	94612.50	42.94	0	1	0
4700542 191028	0244	10.9	94612.50	43.09	0	1	0
4700642 191028	0244	11.0	93287.50	43.25	0	1	0
4700741 191028	0244	11.1	95500.00	43.12	0	1	0
4700841 191028	0244	11.2	94887.50	43.18	0	1	0
4700941 191028	0244	11.3	95525.00	43.18	0	1	0
4701041 191028	0244	11.4	94837.50	43.16	0	1	0
4701141 191028	0244	11.5	95712.50	43.19	0	1	0
4701241 191028	0244	11.6	94787.50	43.26	0	1	0
4701341 191028	0244	11.7	96212.50	43.29	0	1	0
4701441 191028	0244	11.8	92587.50	43.32	0	1	0
4701541 191028	0244	11.9	92587.50	43.23	0	1	0
4701641 191028	0244	12.0	93850.00	43.14	0	1	0
4701741 191028	0244	12.1	96425.00	43.16	0	1	0
4701841 191028	0244	12.2	92975.00	43.20	0	1	0
4701941 191028	0244	12.3	93875.00	43.12	0	1	0
4702041 191028	0244	12.4	96387.50	43.04	0	1	0
4702141 191028	0244	12.5	95250.00	43.11	0	1	0
4702241 191028	0244	12.6	94312.50	43.09	0	1	0
4702341 191028	0244	12.7	93912.50	43.07	0	1	0
4702451 191028	0244	12.8	93550.00	42.97	0	1	0
4702551 191028	0244	12.9	93550.00	43.01	0	1	0
4702651 191028	0244	13.0	94575.00	43.05	0	1	0
4702751 191028	0244	13.1	94212.50	43.09	0	1	0
4702851 191028	0244	13.2	95887.50	42.99	0	1	0
4702951 191028	0244	13.3	91650.00	43.12	0	1	0
4703051 191028	0244	13.4	93725.00	43.02	0	1	0
4703151 191028	0244	13.5	95625.00	42.90	0	1	0
4703251 191028	0244	13.6	92887.50	42.92	0	1	0
4703351 191028	0244	13.7	94912.50	42.85	0	1	0
4703461 191028	0244	13.8	95887.50	42.90	0	1	0
4703561 191028	0244	13.9	95887.50	43.00	0	1	0
4703661 191028	0244	14.0	94800.00	43.11	0	1	0
4703761 191028	0244	14.1	95487.50	43.12	0	1	0
4703861 191028	0244	14.2	94187.50	43.17	0	1	0
4703961 191028	0244	14.3	95675.00	43.10	0	1	0
4704061 191028	0244	14.4	93475.00	43.28	0	1	0
4704161 191028	0244	14.5	92687.50	43.27	0	1	0
4704261 191028	0244	14.6	94225.00	43.13	0	1	0
4704361 191028	0244	14.7	93737.50	43.20	0	1	0
4704461 191028	0244	14.8	93675.00	43.14	0	1	0
4704561 191028	0244	14.9	93675.00	43.04	0	1	0
4704661 191028	0244	15.0	93962.50	42.94	0	1	0
4704771 191028	0244	15.1	93100.00	42.91	0	1	0
4704861 191028	0244	15.2	92600.00	42.80	0	1	0
4704961 191028	0244	15.3	96512.50	42.73	0	1	0
4705061 191028	0244	15.4	94300.00	42.76	0	1	0
4705161 191028	0244	15.5	94587.50	42.80	0	1	0
4705271 191028	0244	15.6	94937.50	42.89	0	1	0
4705361 191028	0244	15.7	94650.00	42.92	0	1	0
4705471 191028	0244	15.8	94287.50	42.96	0	1	0
4705571 191028	0244	15.9	94287.50	42.99	0	1	0
4705671 191028	0244	16.0	93425.00	43.02	0	1	0
4705770 191028	0244	16.1	92900.00	42.99	0	1	0
4705870 191028	0244	16.2	93037.50	42.98	0	1	0
4705970 191028	0244	16.3	94937.50	43.00	0	1	0
4706070 191028	0244	16.4	91937.50	42.93	0	1	0
4706170 191028	0244	16.5	94337.50	42.82	0	1	0
4706270 191028	0244	16.6	91425.00	42.81	0	1	0
4706370 191028	0244	16.7	92337.50	42.66	0	1	0
4706480 191028	0244	16.8	92687.50	42.55	0	1	0
4706580 191028	0244	16.9	93600.00	42.48	0	1	0
4706680 191028	0244	17.0	92312.50	42.45	0	1	0
4706780 191028	0244	17.1	94862.50	42.40	0	1	0
4706880 191028	0244	17.2	93175.00	42.49	0	1	0
4706980 191028	0244	17.3	95212.50	42.49	0	1	0
4707080 191028	0244	17.4	95425.00	42.50	0	1	0
4707180 191028	0244	17.5	95712.50	42.66	0	1	0
4707280 191028	0244	17.6	92787.50	42.72	0	1	0
4707381 191028	0244	17.7	93612.50	42.79	0	1	0
4707491 191028	0244	17.8	94087.50	42.84	0	1	0
4707591 191028	0244	17.9	94087.50	42.91	0	1	0
4707681 191028	0244	18.0	93587.50	42.93	0	1	0
4707791 191028	0244	18.1	94175.00	42.98	0	1	0
4707891 191028	0244	18.2	93475.00	42.95	0	1	0
4707980 191028	0244	18.3	93450.00	42.97	0	1	0
4708090 191028	0244	18.4	94300.00	42.89	0	1	0
4708190 191028	0244	18.5	93287.50	42.84	0	1	0
4708290 191028	0244	18.6	95487.50	42.73	0	1	0
4708390 191028	0244	18.7	93450.00	42.85	0	1	0
4708490 191028	0244	18.8	95312.50	42.84	0	1	0
4708590 191028	0244	18.9	92750.00	42.90	0	1	0
4708690 191028	0244	19.0	92875.00	42.84	0	1	0
4708790 191028	0244	19.1	95150.00	42.81	0	1	0
4708890 191028	0244	19.2	94637.50	42.85	0	1	0
4708990 191028	0244	19.3	95087.50	42.90	0	1	0
4709090 191028	0244	19.4	93725.00	42.98	0	1	0
4709190 191028	0244	19.5	94675.00	42.95	0	1	0
4709290 191028	0244	19.6	94787.50	43.01	0	1	0
4709390 191028	0244	19.7	93812.50	42.98	0	1	0
4709500 191028	0244	19.8	91925.00	43.00	0	1	0
4709600 191028	0244	19.9	91525.00	42.84	0	1	0
4709700 191028	0244	20.0	92200.00	42.79	0	1	0
4709800 191028	0244	20.1	95325.00	42.76	0	1	0
4709899 191028	0244	20.2	96137.50	42.77	0	1	0
4709999 191028	0244	20.3	95437.50	42.83	0	1	0
4710099 191028	0244	20.4	95350.00	42.85	0	1	0
4710199 191028	0244	20.5	92337.50	42.92	0	1	0
4710299 191028	0244	20.6	95875.00	42.82	0	1	0
4710399 191028	0244	20.7	95562.50	42.87	0	1	0
4710509 191028	0244	20.8	92637.50	42.95	0	1	0
4710609 191028	0244	20.9	93637.50	42.98	0	1	0
4710709 191028	0244	21.0	94925.00	43.07	0	1	0
4710809 191028	0244	21.1	92750.00	43.20	0	1	0
4710909 191028	0244	21.2	94312.50	43.08	0	1	0
4711009 191028	0244	21.3	92237.50	43.00	0	1	0
4711109 191028	0244	21.4	92700.00	42.85	0	1	0
4711209 191028	0244	21.5	94075.00	42.73	0	1	0
4711309 191028	0244	21.6	94237.50	42.81	0	1	0
4711409 191028	0244	21.7	95475.00	42.74	0	1	0
4711509 191028	0244	21.8	94862.50	42.73	0	1	0
4711609 191028	0244	21.9	93300.00	42.83	0	1	0
4711709 191028	0244	22.0	93800.00	42.82	0	1	0
4711818 191028	0244	22.1	94725.00	42.77	0	1	0
4711919 191028	0244	22.2	95662.50	42.86	0	1	0
4712008 191028	0244	22.3	94550.00	42.92	0	1	0
4712108 191028	0244	22.4	93312.50	43.02	0	1	0
4712208 191028	0244	22.5	95187.50	43.05	0	1	0
4712318 191028	0244	22.6	94100.00	43.10	0	1	0
4712408 191028	0244	22.7	94487.50	43.09	0	1	0
4712518 191028	0244	22.8	96325.00	43.05	0	1	0
4712618 191028	0244	22.9	93400.00	43.12	0	1	0
4712718 191028	0244	23.0	93887.50	43.12	0	1	0
4712818 191028	0244	23.1	91862.50	43.12	0	1	0
4712918 191028	0244	23.2	94025.00	42.99	0	1	0
4713018 191028	0244	23.3	95987.50	42.92	0	1	0
4713118 191028	0244	23.4	97312.50	42.99	0	1	0
4713218 191028	0244	23.5	90700.00	43.17	0	1	0
4713318 191028	0244	23.6	94462.50	42.96	0	1	0
4713418 191028	0244	23.7	95075.00	42.98	0	1	0
4713528 191028	0244	23.8	93850.00	43.01	0	1	0
4713628 191028	0244	23.9	95575.00	42.90	0	1	0
4713728 191028	0244	24.0	92962.50	42.99	0	1	0
4713828 191028	0244	24.1	95612.50	42.95	0	1	0
4713927 191028	0244	24.2	93787.50	43.12	0	1	0
4714027 191028	0244	24.3	93575.00	43.11	0	1	0
4714127 191028	0244	24.4	95162.50	43.00	0	1	0
4714227 191028	0244	24.5	95975.00	42.90	0	1	0
4714327 191028	0244	24.6	94350.00	43.14	0	1	0
4714427 191028	0244	24.7	94162.50	43.14	0	1	0
4714537 191028	0244	24.8	94512.50	43.10	0	1	0
4714637 191028	0244	24.9	94512.50	43.13	0	1	0
4714737 191028	0244	25.0	92312.50	43.08	0	1	0
4714837 191028	0244	25.1	96762.50	43.05	0	1	0
4714937 191028	0244	25.2	93650.00	43.10	0	1	0
4715037 191028	0244	25.3	95387.50	43.09	0	1	0
4715137 191028	0244	25.4	93062.50	43.18	0	1	0
4715237 191028	0244	25.5	92400.00	43.08	0	1	0
4715337 191028	0244	25.6	92800.00	42.92	0	1	0
4715437 191028	0244	25.7	93475.00	42.85	0	1	0
4715537 191028	0244	25.8	94112.50	42.82	0	1	0
4715636 191028	0244	25.9	94437.50	42.80	0	1	0
4715736 191028	0244	26.0	92425.00	42.80	0	1	0
4715846 191028	0244	26.1	93862.50	42.80	0	1	0
4715936 191028	0244	26.2	94425.00	42.67	0	1	0
4716036 191028	0244	26.3	95250.00	42.71	0	1	0
4716136 191028	0244	26.4	95025.00	42.70	0	1	0
4716236 191028	0244	26.5	95387.50	42.79	0	1	0
4716346 191028	0244	26.6	93275.00	42.92	0	1	0
4716436 191028	0244	26.7	93775.00	42.95	0	1	0
4716546 191028	0244	26.8	93887.50	42.96	0	1	0
4716646 191028	0244	26.9	93887.50	42.95	0	1	0
4716746 191028	0244	27.0	91612.50	42.92	0	1	0
4716846 191028	0244	27.1	92662.50	42.89	0	1	0
4716946 191028	0244	27.2	93375.00	42.83	0	1	0
4717046 191028	0244	27.3	97212.50	42.79	0	1	0
4717146 191028	0244	27.4	92525.00	42.87	0	1	0
4717246 191028	0244	27.5	94325.00	42.76	0	1	0
4717346 191028	0244	27.6	94175.00	42.71	0	1	0
4717445 191028	0244	27.7	93262.50	42.75	0	1	0
4717555 191028	0244	27.8	94375.00	42.73	0	1	0
4717655 191028	0244	27.9	94375.00	42.75	0	1	0
4717755 191028	0244	28.0	95750.00	42.78	0	1	0
4717855 191028	0244	28.1	93775.00	42.96	0	1	0
4717955 191028	0244	28.2	94637.50	43.01	0	1	0
4718055 191028	0244	28.3	93137.50	43.07	0	1	0
4718155 191028	0244	28.4	96275.00	42.89	0	1	0
4718255 191028	0244	28.5	93975.00	43.05	0	1	0
4718355 191028	0244	28.6	92050.00	43.04	0	1	0
4718455 191028	0244	28.7	93112.50	42.94	0	1	0
4718565 191028	0244	28.8	95325.00	42.94	0	1	0
4718665 191028	0244	28.9	96475.00	42.98	0	1	0
4718765 191028	0244	29.0	94700.00	43.07	0	1	0
4718865 191028	0244	29.1	95200.00	43.03	0	1	0
4718965 191028	0244	29.2	94237.50	43.09	0	1	0
4719065 191028	0244	29.3	93100.00	43.07	0	1	0
4719165 191028	0244	29.4	93712.50	43.07	0	1	0
4719265 191028	0244	29.5	93250.00	42.95	0	1	0
4719365 191028	0244	29.6	94625.00	42.92	0	1	0
4719465 191028	0244	29.7	92812.50	43.04	0	1	0
4719565 191028	0244	29.8	95912.50	43.02	0	1	0
4719665 191028	0244	29.9	95912.50	43.05	0	1	0
4719764 191028	0244	30.0	95362.50	43.03	0	1	0
4719864 191028	0244	30.1	93237.50	43.06	0	1	0
4719964 191028	0244	30.2	94725.00	42.97	0	1	0
4720064 191028	0244	30.3	93737.50	42.99	0	1	0
4720164 191028	0244	30.4	93100.00	43.02	0	1	0
4720264 191028	0244	30.5	95425.00	42.99	0	1	0
4720364 191028	0244	30.6	94400.00	43.09	0	1	0
4720464 191028	0244	30.7	95075.00	43.08	0	1	0
4720574 191028	0244	30.8	92987.50	43.18	0	1	0
4720674 191028	0244	30.9	92987.50	43.05	0	1	0
4720774 191028	0244	31.0	96175.00	42.92	0	1	0
4720874 191028	0244	31.1	96137.50	42.95	0	1	0
4720974 191028	0244	31.2	94350.00	43.08	0	1	0
4721074 191028	0244	31.3	97625.00	43.07	0	1	0
4721174 191028	0244	31.4	93525.00	43.24	0	1	0
4721274 191028	0244	31.5	93362.50	43.26	0	1	0
4721374 191028	0244	31.6	93600.00	43.17	0	1	0
4721474 191028	0244	31.7	96112.50	43.13	0	1	0
4721584 191028	0244	31.8	94525.00	43.18	0	1	0
4721684 191028	0244	31.9	94525.00	43.25	0	1	0
4721784 191028	0244	32.0	94925.00	43.32	0	1	0
4721884 191028	0244	32.1	92337.50	43.26	0	1	0
4721984 191028	0244	32.2	92200.00	43.09	0	1	0
4722084 191028	0244	32.3	93600.00	42.99	0	1	0
4722184 191028	0244	32.4	94162.50	42.81	0	1	0
4722284 191028	0244	32.5	95937.50	42.84	0	1	0
4722384 191028	0244	32.6	95562.50	42.96	0	1	0
4722484 191028	0244	32.7	93325.00	43.04	0	1	0
4722583 191028	0244	32.8	95062.50	42.92	0	1	0
4722694 191028	0244	32.9	95062.50	42.94	0	1	0
4722783 191028	0244	33.0	94325.00	42.97	0	1	0
4722894 191028	0244	33.1	95037.50	42.94	0	1	0
4722984 191028	0244	33.2	94325.00	43.06	0	1	0
4723084 191028	0244	33.3	93650.00	43.16	0	1	0
4723194 191028	0244	33.4	94675.00	43.16	0	1	0
4723283 191028	0244	33.5	93725.00	43.18	0	1	0
4723394 191028	0244	33.6	95925.00	43.08	0	1	0
4723493 191028	0244	33.7	95062.50	43.10	0	1	0
4723593 191028	0244	33.8	95337.50	43.18	0	1	0
4723693 191028	0244	33.9	94525.00	43.19	0	1	0
4723793 191028	0244	34.0	92875.00	43.17	0	1	0
4723893 191028	0244	34.1	92725.00	43.10	0	1	0
4723993 191028	0244	34.2	93275.00	43.00	0	1	0
4724093 191028	0244	34.3	94587.50	42.95	0	1	0
4724193 191028	0244	34.4	93900.00	42.99	0	1	0
4724293 191028	0244	34.5	95587.50	42.96	0	1	0
4724393 191028	0244	34.6	95412.50	43.04	0	1	0
4724493 191028	0244	34.7	92800.00	43.02	0	1	0
4724603 191028	0244	34.8	95700.00	42.92	0	1	0
4724703 191028	0244	34.9	94225.00	42.93	0	1	0
4724803 191028	0244	35.0	95150.00	42.92	0	1	0
4724903 191028	0244	35.1	96600.00	43.02	0	1	0
4725003 191028	0244	35.2	95600.00	43.20	0	1	0
4725103 191028	0244	35.3	95787.50	43.30	0	1	0
4725203 191028	0244	35.4	95200.00	43.35	0	1	0
4725303 191028	0244	35.5	94375.00	43.41	0	1	0
4725402 191028	0244	35.6	91925.00	43.36	0	1	0
4725503 191028	0244	35.7	93737.50	43.20	0	1	0
4725613 191028	0244	35.8	95687.50	43.24	0	1	0
4725712 191028	0244	35.9	93612.50	43.24	0	1	0
4725812 191028	0244	36.0	94087.50	43.22	0	1	0
4725912 191028	0244	36.1	94412.50	43.17	0	1	0
4726012 191028	0244	36.2	94387.50	43.07	0	1	0
4726112 191028	0244	36.3	96050.00	43.01	0	1	0
4726212 191028	0244	36.4	95612.50	43.03	0	1	0
4726312 191028	0244	36.5	93262.50	43.04	0	1	0
4726412 191028	0244	36.6	95950.00	42.99	0	1	0
4726512 191028	0244	36.7	92962.50	43.18	0	1	0
4726612 191028	0244	36.8	92700.00	43.14	0	1	0
4726712 191028	0244	36.9	95862.50	43.01	0	1	0
4726812 191028	0244	37.0	95000.00	43.11	0	1	0
4726912 191028	0244	37.1	92737.50	43.15	0	1	0
4727012 191028	0244	37.2	92712.50	43.07	0	1	0
4727112 191028	0244	37.3	96275.00	43.00	0	1	0
4727212 191028	0244	37.4	93775.00	43.01	0	1	0
4727313 191028	0244	37.5	94950.00	42.93	0	1	0
4727413 191028	0244	37.6	94400.00	43.00	0	1	0
4727512 191028	0244	37.7	95712.50	42.93	0	1	0
4727622 191028	0244	37.8	94775.00	43.06	0	1	0
4727722 191028	0244	37.9	95437.50	43.15	0	1	0
4727822 191028	0244	38.0	93400.00	43.13	0	1	0
4727922 191028	0244	38.1	94550.00	43.06	0	1	0
4728022 191028	0244	38.2	92125.00	43.14	0	1	0
4728122 191028	0244	38.3	95625.00	43.11	0	1	0
4728222 191028	0244	38.4	95925.00	43.08	0	1	0
4728322 191028	0244	38.5	93912.50	43.18	0	1	0
4728422 191028	0244	38.6	94637.50	43.13	0	1	0
4728522 191028	0244	38.7	93362.50	43.14	0	1	0
4728632 191028	0244	38.8	94175.00	43.04	0	1	0
4728732 191028	0244	38.9	94112.50	43.01	0	1	0
4728832 191028	0244	39.0	92775.00	42.95	0	1	0
4728932 191028	0244	39.1	93912.50	42.92	0	1	0
4729032 191028	0244	39.2	92687.50	42.90	0	1	0
4729132 191028	0244	39.3	95212.50	42.92	0	1	0
4729232 191028	0244	39.4	92650.00	42.90	0	1	0
4729332 191028	0244	39.5	93800.00	42.75	0	1	0
4729432 191028	0244	39.6	93737.50	42.75	0	1	0
4729532 191028	0244	39.7	95062.50	42.71	0	1	0
4729632 191028	0244	39.8	94187.50	42.79	0	1	0
4729732 191028	0244	39.9	94312.50	42.79	0	1	0
4729832 191028	0244	40.0	94512.50	42.80	0	1	0
4729942 191028	0244	40.1	94237.50	42.87	0	1	0
4730032 191028	0244	40.2	95850.00	42.89	0	1	0
4730132 191028	0244	40.3	96412.50	43.03	0	1	0
4730232 191028	0244	40.4	96175.00	43.08	0	1	0
4730332 191028	0244	40.5	95512.50	43.24	0	1	0
4730441 191028	0244	40.6	94287.50	43.32	0	1	0
4730531 191028	0244	40.7	95775.00	43.34	0	1	0
4730641 191028	0244	40.8	93662.50	43.38	0	1	0
4730741 191028	0244	40.9	97537.50	43.35	0	1	0
4730841 191028	0244	41.0	95775.00	43.50	0	1	0
4730941 191028	0244	41.1	94887.50	43.56	0	1	0
4731041 191028	0244	41.2	93100.00	43.58	0	1	0
4731141 191028	0244	41.3	94625.00	43.46	0	1	0
4731241 191028	0244	41.4	93912.50	43.38	0	1	0
4731341 191028	0244	41.5	95625.00	43.28	0	1	0
4731441 191028	0244	41.6	95375.00	43.28	0	1	0
4731541 191028	0244	41.7	93837.50	43.33	0	1	0
4731651 191028	0244	41.8	93887.50	43.25	0	1	0
4731751 191028	0244	41.9	94437.50	43.26	0	1	0
4731851 191028	0244	42.0	96362.50	43.12	0	1	0
4731951 191028	0244	42.1	94675.00	43.14	0	1	0
4732051 191028	0244	42.2	94500.00	43.13	0	1	0
4732151 191028	0244	42.3	92150.00	43.20	0	1	0
4732251 191028	0244	42.4	93512.50	43.08	0	1	0
4732351 191028	0244	42.5	94612.50	43.07	0	1	0
4732450 191028	0244	42.6	95325.00	43.02	0	1	0
4732550 191028	0244	42.7	95525.00	43.02	0	1	0
4732660 191028	0244	42.8	94475.00	43.09	0	1	0
4732760 191028	0244	42.9	94900.00	43.12	0	1	0
4732860 191028	0244	43.0	94650.00	43.14	0	1	0
4732960 191028	0244	43.1	95000.00	43.06	0	1	0
4733060 191028	0244	43.2	93562.50	43.08	0	1	0
4733160 191028	0244	43.3	94037.50	43.04	0	1	0
4733260 191028	0244	43.4	97762.50	43.12	0	1	0
4733360 191028	0244	43.5	92900.00	43.31	0	1	0
4733460 191028	0244	43.6	93462.50	43.24	0	1	0
4733560 191028	0244	43.7	95387.50	43.15	0	1	0
4733660 191028	0244	43.8	93275.00	43.15	0	1	0
4733760 191028	0244	43.9	94462.50	43.09	0	1	0
4733860 191028	0244	44.0	94062.50	43.07	0	1	0
4733970 191028	0244	44.1	91287.50	43.05	0	1	0
4734060 191028	0244	44.2	93625.00	42.88	0	1	0
4734160 191028	0244	44.3	96137.50	42.88	0	1	0
4734260 191028	0244	44.4	94462.50	42.98	0	1	0
4734359 191028	0244	44.5	94725.00	42.83	0	1	0
4734469 191028	0244	44.6	95987.50	42.91	0	1	0
4734559 191028	0244	44.7	92675.00	43.02	0	1	0
4734659 191028	0244	44.8	95937.50	42.90	0	1	0
4734769 191028	0244	44.9	94150.00	43.02	0	1	0
4734869 191028	0244	45.0	93000.00	43.01	0	1	0
4734969 191028	0244	45.1	92437.50	42.96	0	1	0
4735069 191028	0244	45.2	94550.00	43.01	0	1	0
4735169 191028	0244	45.3	92962.50	43.05	0	1	0
4735269 191028	0244	45.4	92287.50	42.91	0	1	0
4735369 191028	0244	45.5	95062.50	42.81	0	1	0
4735469 191028	0244	45.6	93450.00	42.83	0	1	0
4735569 191028	0244	45.7	93387.50	42.71	0	1	0
4735669 191028	0244	45.8	94875.00	42.75	0	1	0
4735779 191028	0244	45.9	95062.50	42.70	0	1	0
4735879 191028	0244	46.0	91625.00	42.74	0	1	0
4735979 191028	0244	46.1	95862.50	42.68	0	1	0
4736079 191028	0244	46.2	95225.00	42.83	0	1	0
4736179 191028	0244	46.3	92225.00	42.86	0	1	0
4736278 191028	0244	46.4	94612.50	42.83	0	1	0
4736378 191028	0244	46.5	96862.50	42.93	0	1	0
4736478 191028	0244	46.6	93075.00	43.01	0	1	0
4736578 191028	0244	46.7	94700.00	43.00	0	1	0
4736678 191028	0244	46.8	93500.00	43.06	0	1	0
4736788 191028	0244	46.9	91962.50	42.99	0	1	0
4736888 191028	0244	47.0	91962.50	42.85	0	1	0
4736988 191028	0244	47.1	95637.50	42.87	0	1	0
4737088 191028	0244	47.2	93675.00	42.86	0	1	0
4737188 191028	0244	47.3	95500.00	42.79	0	1	0
4737288 191028	0244	47.4	95825.00	42.94	0	1	0
4737388 191028	0244	47.5	93975.00	42.99	0	1	0
4737488 191028	0244	47.6	94800.00	42.86	0	1	0
4737588 191028	0244	47.7	93500.00	42.94	0	1	0
4737688 191028	0244	47.8	92987.50	42.89	0	1	0
4737788 191028	0244	47.9	93375.00	42.86	0	1	0
4737888 191028	0244	48.0	95412.50	42.93	0	1	0
4737988 191028	0244	48.1	96200.00	43.08	0	1	0
4738087 191028	0244	48.2	94512.50	43.11	0	1	0
4738187 191028	0244	48.3	93850.00	43.14	0	1	0
4738288 191028	0244	48.4	93700.00	43.07	0	1	0
4738387 191028	0244	48.5	93937.50	42.97	0	1	0
4738497 191028	0244	48.6	94537.50	42.97	0	1	0
4738587 191028	0244	48.7	95250.00	42.96	0	1	0
4738687 191028	0244	48.8	95725.00	43.04	0	1	0
4738797 191028	0244	48.9	95362.50	43.16	0	1	0
4738897 191028	0244	49.0	96187.50	43.25	0	1	0
4738997 191028	0244	49.1	96000.00	43.29	0	1	0
4739097 191028	0244	49.2	93250.00	43.28	0	1	0
4739197 191028	0244	49.3	95700.00	43.22	0	1	0
4739297 191028	0244	49.4	94887.50	43.30	0	1	0
4739397 191028	0244	49.5	93612.50	43.36	0	1	0
4739497 191028	0244	49.6	94487.50	43.34	0	1	0
4739597 191028	0244	49.7	94087.50	43.34	0	1	0
4739697 191028	0244	49.8	93212.50	43.29	0	1	0
4739807 191028	0244	49.9	94325.00	43.18	0	1	0
4739907 191028	0244	50.0	93537.50	43.13	0	1	0
4740007 191028	0244	50.1	93087.50	43.01	0	1	0
4740106 191028	0244	50.2	95412.50	42.88	0	1	0
4740207 191028	0244	50.3	96762.50	42.98	0	1	0
4740306 191028	0244	50.4	93737.50	43.02	0	1	0
4740406 191028	0244	50.5	94162.50	42.97	0	1	0
4740506 191028	0244	50.6	94012.50	43.00	0	1	0
4740606 191028	0244	50.7	94650.00	42.98	0	1	0
4740706 191028	0244	50.8	93237.50	43.00	0	1	0
4740816 191028	0244	50.9	95475.00	43.00	0	1	0
4740916 191028	0244	51.0	95800.00	43.05	0	1	0
4741016 191028	0244	51.1	93762.50	43.16	0	1	0
4741116 191028	0244	51.2	93912.50	43.19	0	1	0
4741216 191028	0244	51.3	94925.00	43.12	0	1	0
4741316 191028	0244	51.4	93725.00	43.04	0	1	0
4741416 191028	0244	51.5	95637.50	43.03	0	1	0
4741516 191028	0244	51.6	95362.50	43.10	0	1	0
4741616 191028	0244	51.7	93412.50	43.16	0	1	0
4741716 191028	0244	51.8	95137.50	43.11	0	1	0
4741816 191028	0244	51.9	96087.50	43.19	0	1	0
4741916 191028	0244	52.0	93362.50	43.22	0	1	0
4742016 191028	0244	52.1	92400.00	43.11	0	1	0
4742115 191028	0244	52.2	94600.00	43.05	0	1	0
4742216 191028	0244	52.3	93762.50	43.08	0	1	0
4742315 191028	0244	52.4	94450.00	43.03	0	1	0
4742415 191028	0244	52.5	95287.50	43.06	0	1	0
4742515 191028	0244	52.6	95537.50	43.04	0	1	0
4742615 191028	0244	52.7	96225.00	43.05	0	1	0
4742715 191028	0244	52.8	93187.50	43.18	0	1	0
4742825 191028	0244	52.9	94300.00	43.09	0	1	0
4742925 191028	0244	53.0	94737.50	43.01	0	1	0
4743025 191028	0244	53.1	95562.50	43.07	0	1	0
4743125 191028	0244	53.2	94937.50	43.21	0	1	0
4743225 191028	0244	53.3	95900.00	43.23	0	1	0
4743325 191028	0244	53.4	94687.50	43.33	0	1	0
4743425 191028	0244	53.5	93050.00	43.34	0	1	0
4743525 191028	0244	53.6	92475.00	43.24	0	1	0
4743625 191028	0244	53.7	96737.50	43.10	0	1	0
4743725 191028	0244	53.8	92700.00	43.12	0	1	0
4743835 191028	0244	53.9	96412.50	43.10	0	1	0
4743935 191028	0244	54.0	93787.50	43.19	0	1	0
4744035 191028	0244	54.1	96012.50	43.15	0	1	0
4744135 191028	0244	54.2	91887.50	43.17	0	1	0
4744235 191028	0244	54.3	93162.50	43.03	0	1	0
4744335 191028	0244	54.4	93687.50	42.91	0	1	0
4744435 191028	0244	54.5	93287.50	42.87	0	1	0
4744534 191028	0244	54.6	96787.50	42.88	0	1	0
4744634 191028	0244	54.7	93550.00	43.07	0	1	0
4744734 191028	0244	54.8	94637.50	42.93	0	1	0
4744844 191028	0244	54.9	94700.00	43.01	0	1	0
4744934 191028	0244	55.0	92775.00	42.94	0	1	0
4745044 191028	0244	55.1	94362.50	42.89	0	1	0
4745134 191028	0244	55.2	93037.50	42.82	0	1	0
4745234 191028	0244	55.3	94150.00	42.87	0	1	0
4745334 191028	0244	55.4	94625.00	42.91	0	1	0
4745434 191028	0244	55.5	91912.50	42.96	0	1	0
4745544 191028	0244	55.6	93662.50	42.89	0	1	0
4745634 191028	0244	55.7	95200.00	42.75	0	1	0
4745734 191028	0244	55.8	94000.00	42.83	0	1	0
4745844 191028	0244	55.9	93837.50	42.80	0	1	0
4745944 191028	0244	56.0	94750.00	42.76	0	1	0
4746044 191028	0244	56.1	96975.00	42.85	0	1	0
4746144 191028	0244	56.2	92662.50	42.97	0	1	0
4746244 191028	0244	56.3	93337.50	42.95	0	1	0
4746344 191028	0244	56.4	92575.00	42.91	0	1	0
4746444 191028	0244	56.5	94525.00	42.82	0	1	0
4746544 191028	0244	56.6	93575.00	42.94	0	1	0
4746644 191028	0244	56.7	94812.50	42.93	0	1	0
4746744 191028	0244	56.8	94812.50	42.92	0	1	0
4746854 191028	0244	56.9	95250.00	42.95	0	1	0
4746954 191028	0244	57.0	97825.00	43.02	0	1	0
4747053 191028	0244	57.1	93487.50	43.16	0	1	0
4747153 191028	0244	57.2	93012.50	43.00	0	1	0
4747253 191028	0244	57.3	92137.50	43.01	0	1	0
4747354 191028	0244	57.4	94375.00	42.96	0	1	0
4747453 191028	0244	57.5	93875.00	43.04	0	1	0
4747553 191028	0244	57.6	93575.00	43.01	0	1	0
4747653 191028	0244	57.7	92975.00	43.01	0	1	0
4747753 191028	0244	57.8	91762.50	42.93	0	1	0
4747863 191028	0244	57.9	94225.00	42.79	0	1	0
4747963 191028	0244	58.0	95100.00	42.75	0	1	0
4748063 191028	0244	58.1	94262.50	42.62	0	1	0
4748163 191028	0244	58.2	96025.00	42.66	0	1	0
4748263 191028	0244	58.3	95637.50	42.79	0	1	0
4748363 191028	0244	58.4	96400.00	42.95	0	1	0
4748463 191028	0244	58.5	94062.50	43.04	0	1	0
4748563 191028	0244	58.6	94125.00	43.05	0	1	0
4748663 191028	0244	58.7	95825.00	43.08	0	1	0
4748763 191028	0244	58.8	96500.00	43.20	0	1	0
4748863 191028	0244	58.9	93875.00	43.42	0	1	0
4748963 191028	0244	59.0	94612.50	43.40	0	1	0
4749063 191028	0244	59.1	94625.00	43.38	0	1	0
4749163 191028	0244	59.2	93612.50	43.40	0	1	0
4749263 191028	0244	59.3	93887.50	43.29	0	1	0
4749363 191028	0244	59.4	95437.50	43.21	0	1	0
4749463 191028	0244	59.5	94762.50	43.17	0	1	0
4749563 191028	0244	59.6	94287.50	43.20	0	1	0
4749663 191028	0244	59.7	94850.00	43.20	0	1	0
4749763 191028	0244	59.8	93537.50	43.16	0	1	0
4749873 191028	0244	59.9	93412.50	43.03	0	1	0
4749973 191028	0245	0.0	94650.00	43.01	0	1	0
4750073 191028	0245	0.1	95750.00	43.01	0	1	0
4750173 191028	0245	0.2	95075.00	43.06	0	1	0
4750273 191028	0245	0.3	93987.50	43.12	0	1	0
4750373 191028	0245	0.4	93175.00	43.13	0	1	0
4750473 191028	0245	0.5	93862.50	43.03	0	1	0
4750573 191028	0245	0.6	93962.50	42.99	0	1	0
4750673 191028	0245	0.7	97600.00	42.97	0	1	0
4750773 191028	0245	0.8	94987.50	43.10	0	1	0
4750883 191028	0245	0.9	94512.50	43.16	0	1	0
4750983 191028	0245	1.0	95937.50	43.21	0	1	0
4751083 191028	0245	1.1	92637.50	43.27	0	1	0
4751183 191028	0245	1.2	95662.50	43.13	0	1	0
4751283 191028	0245	1.3	92675.00	43.15	0	1	0
4751383 191028	0245	1.4	94462.50	43.10	0	1	0
4751483 191028	0245	1.5	94037.50	43.15	0	1	0
4751583 191028	0245	1.6	94737.50	43.16	0	1	0
4751683 191028	0245	1.7	95262.50	43.20	0	1	0
4751783 191028	0245	1.8	95175.00	43.09	0	1	0
4751883 191028	0245	1.9	94187.50	43.10	0	1	0
4751983 191028	0245	2.0	92737.50	43.08	0	1	0
4752083 191028	0245	2.1	95662.50	42.94	0	1	0
4752183 191028	0245	2.2	91725.00	43.08	0	1	0
4752283 191028	0245	2.3	94087.50	42.90	0	1	0
4752383 191028	0245	2.4	93725.00	42.96	0	1	0
4752483 191028	0245	2.5	94575.00	42.93	0	1	0
4752583 191028	0245	2.6	95650.00	42.95	0	1	0
4752683 191028	0245	2.7	94150.00	43.00	0	1	0
4752783 191028	0245	2.8	95812.50	42.95	0	1	0
4752893 191028	0245	2.9	95025.00	42.97	0	1	0
4752993 191028	0245	3.0	93737.50	43.01	0	1	0
4753093 191028	0245	3.1	91587.50	43.06	0	1	0
4753193 191028	0245	3.2	94725.00	42.87	0	1	0
4753293 191028	0245	3.3	92762.50	43.01	0	1	0
4753393 191028	0245	3.4	93325.00	42.95	0	1	0
4753493 191028	0245	3.5	92950.00	42.93	0	1	0
4753593 191028	0245	3.6	94400.00	42.86	0	1	0
4753693 191028	0245	3.7	93712.50	42.80	0	1	0
4753793 191028	0245	3.8	95362.50	42.78	0	1	0
4753903 191028	0245	3.9	94312.50	42.76	0	1	0
4754004 191028	0245	4.0	93662.50	42.73	0	1	0
4754103 191028	0245	4.1	93362.50	42.73	0	1	0
4754203 191028	0245	4.2	94700.00	42.81	0	1	0
4754303 191028	0245	4.3	96700.00	42.80	0	1	0
4754403 191028	0245	4.4	93150.00	42.98	0	1	0
4754503 191028	0245	4.5	95962.50	42.97	0	1	0
4754603 191028	0245	4.6	93762.50	43.11	0	1	0
4754703 191028	0245	4.7	94725.00	43.08	0	1	0
4754803 191028	0245	4.8	94400.00	43.13	0	1	0
4754903 191028	0245	4.9	93762.50	43.08	0	1	0
4755003 191028	0245	5.0	92725.00	43.06	0	1	0
4755113 191028	0245	5.1	95062.50	43.02	0	1	0
4755203 191028	0245	5.2	93337.50	43.09	0	1	0
4755303 191028	0245	5.3	95025.00	43.03	0	1	0
4755403 191028	0245	5.4	95137.50	42.96	0	1	0
4755503 191028	0245	5.5	92687.50	43.05	0	1	0
4755613 191028	0245	5.6	94112.50	42.90	0	1	0
4755703 191028	0245	5.7	92875.00	42.91	0	1	0
4755803 191028	0245	5.8	93600.00	42.83	0	1	0
4755913 191028	0245	5.9	94475.00	42.79	0	1	0
4756013 191028	0245	6.0	95737.50	42.83	0	1	0
4756113 191028	0245	6.1	93975.00	42.96	0	1	0
4756213 191028	0245	6.2	94075.00	42.91	0	1	0
4756313 191028	0245	6.3	94800.00	42.95	0	1	0
4756413 191028	0245	6.4	93137.50	42.94	0	1	0
4756513 191028	0245	6.5	94087.50	42.85	0	1	0
4756613 191028	0245	6.6	94900.00	42.91	0	1	0
4756713 191028	0245	6.7	94025.00	42.94	0	1	0
4756813 191028	0245	6.8	92125.00	43.00	0	1	0
4756923 191028	0245	6.9	93900.00	42.93	0	1	0
4757023 191028	0245	7.0	94112.50	42.90	0	1	0
4757123 191028	0245	7.1	94225.00	42.83	0	1	0
4757223 191028	0245	7.2	95112.50	42.84	0	1	0
4757323 191028	0245	7.3	94612.50	42.89	0	1	0
4757423 191028	0245	7.4	94537.50	42.88	0	1	0
4757523 191028	0245	7.5	93200.00	42.94	0	1	0
4757623 191028	0245	7.6	94962.50	42.90	0	1	0
4757723 191028	0245	7.7	93887.50	42.91	0	1	0
4757822 191028	0245	7.8	94975.00	42.90	0	1	0
4757933 191028	0245	7.9	93350.00	43.03	0	1	0
4758033 191028	0245	8.0	93087.50	43.00	0	1	0
4758132 191028	0245	8.1	92725.00	42.96	0	1	0
4758232 191028	0245	8.2	93450.00	42.89	0	1	0
4758332 191028	0245	8.3	95925.00	42.82	0	1	0
4758432 191028	0245	8.4	93500.00	42.87	0	1	0
4758532 191028	0245	8.5	97700.00	42.83	0	1	0
4758632 191028	0245	8.6	94912.50	43.03	0	1	0
4758732 191028	0245	8.7	94412.50	43.03	0	1	0
4758832 191028	0245	8.8	93600.00	43.05	0	1	0
4758932 191028	0245	8.9	95662.50	42.99	0	1	0
4759032 191028	0245	9.0	93812.50	43.09	0	1	0
4759132 191028	0245	9.1	94625.00	43.13	0	1	0
4759232 191028	0245	9.2	93400.00	43.21	0	1	0
4759332 191028	0245	9.3	93875.00	43.21	0	1	0
4759432 191028	0245	9.4	92937.50	43.12	0	1	0
4759532 191028	0245	9.5	95675.00	43.09	0	1	0
4759632 191028	0245	9.6	95125.00	43.00	0	1	0
4759732 191028	0245	9.7	96262.50	43.01	0	1	0
4759832 191028	0245	9.8	93400.00	43.09	0	1	0
4759941 191028	0245	9.9	92987.50	43.08	0	1	0
4800041 191028	0245	10.0	92275.00	42.96	0	1	0
4800141 191028	0245	10.1	93387.50	42.90	0	1	0
4800241 191028	0245	10.2	93850.00	42.84	0	1	0
4800340 191028	0245	10.3	94950.00	42.86	0	1	0
4800440 191028	0245	10.4	95275.00	42.91	0	1	0
4800540 191028	0245	10.5	93387.50	43.01	0	1	0
4800640 191028	0245	10.6	94025.00	42.91	0	1	0
4800740 191028	0245	10.7	93625.00	42.86	0	1	0
4800840 191028	0245	10.8	93800.00	42.74	0	1	0
4800950 191028	0245	10.9	93212.50	42.76	0	1	0
4801050 191028	0245	11.0	94887.50	42.77	0	1	0
4801150 191028	0245	11.1	94287.50	42.89	0	1	0
4801250 191028	0245	11.2	92300.00	42.93	0	1	0
4801350 191028	0245	11.3	93862.50	42.86	0	1	0
4801450 191028	0245	11.4	95362.50	42.81	0	1	0
4801550 191028	0245	11.5	94862.50	42.81	0	1	0
4801650 191028	0245	11.6	94100.00	42.88	0	1	0
4801750 191028	0245	11.7	93862.50	42.88	0	1	0
4801850 191028	0245	11.8	95212.50	42.89	0	1	0
4801960 191028	0245	11.9	95300.00	42.96	0	1	0
4802060 191028	0245	12.0	96600.00	43.05	0	1	0
4802159 191028	0245	12.1	95150.00	43.13	0	1	0
4802259 191028	0245	12.2	94212.50	43.17	0	1	0
4802359 191028	0245	12.3	95925.00	43.25	0	1	0
4802459 191028	0245	12.4	94987.50	43.35	0	1	0
4802559 191028	0245	12.5	94625.00	43.33	0	1	0
4802659 191028	0245	12.6	95312.50	43.32	0	1	0
4802759 191028	0245	12.7	95087.50	43.37	0	1	0
4802859 191028	0245	12.8	94200.00	43.43	0	1	0
4802959 191028	0245	12.9	93312.50	43.38	0	1	0
4803059 191028	0245	13.0	93337.50	43.29	0	1	0
4803159 191028	0245	13.1	95062.50	43.15	0	1	0
4803259 191028	0245	13.2	95987.50	43.14	0	1	0
4803359 191028	0245	13.3	93250.00	43.22	0	1	0
4803459 191028	0245	13.4	94462.50	43.10	0	1	0
4803559 191028	0245	13.5	92937.50	43.08	0	1	0
4803659 191028	0245	13.6	90225.00	43.00	0	1	0
4803759 191028	0245	13.7	94925.00	42.77	0	1	0
4803859 191028	0245	13.8	95387.50	42.77	0	1	0
4803969 191028	0245	13.9	93087.50	42.82	0	1	0
4804068 191028	0245	14.0	94525.00	42.81	0	1	0
4804168 191028	0245	14.1	93400.00	42.86	0	1	0
4804268 191028	0245	14.2	96225.00	42.79	0	1	0
4804368 191028	0245	14.3	93100.00	42.80	0	1	0
4804468 191028	0245	14.4	94462.50	42.79	0	1	0
4804568 191028	0245	14.5	94175.00	42.79	0	1	0
4804668 191028	0245	14.6	93400.00	42.85	0	1	0
4804768 191028	0245	14.7	93925.00	42.99	0	1	0
4804868 191028	0245	14.8	94412.50	42.95	0	1	0
4804978 191028	0245	14.9	95187.50	42.90	0	1	0
4805078 191028	0245	15.0	93425.00	43.00	0	1	0
4805178 191028	0245	15.1	94837.50	42.95	0	1	0
4805278 191028	0245	15.2	93850.00	43.01	0	1	0
4805378 191028	0245	15.3	95225.00	42.90	0	1	0
4805478 191028	0245	15.4	95037.50	43.00	0	1	0
4805578 191028	0245	15.5	94187.50	43.03	0	1	0
4805678 191028	0245	15.6	94825.00	43.03	0	1	0
4805778 191028	0245	15.7	95425.00	43.09	0	1	0
4805877 191028	0245	15.8	92137.50	43.16	0	1	0
4805988 191028	0245	15.9	94600.00	43.06	0	1	0
4806077 191028	0245	16.0	94562.50	43.03	0	1	0
4806187 191028	0245	16.1	92500.00	43.08	0	1	0
4806287 191028	0245	16.2	92725.00	42.98	0	1	0
4806377 191028	0245	16.3	92737.50	42.93	0	1	0
4806487 191028	0245	16.4	94187.50	42.81	0	1	0
4806587 191028	0245	16.5	94437.50	42.77	0	1	0
4806687 191028	0245	16.6	94925.00	42.79	0	1	0
4806787 191028	0245	16.7	92287.50	42.79	0	1	0
4806887 191028	0245	16.8	93137.50	42.65	0	1	0
4806987 191028	0245	16.9	94400.00	42.69	0	1	0
4807087 191028	0245	17.0	94312.50	42.69	0	1	0
4807187 191028	0245	17.1	93437.50	42.67	0	1	0
4807287 191028	0245	17.2	92562.50	42.72	0	1	0
4807387 191028	0245	17.3	94587.50	42.71	0	1	0
4807487 191028	0245	17.4	92525.00	42.79	0	1	0
4807587 191028	0245	17.5	93937.50	42.72	0	1	0
4807687 191028	0245	17.6	93287.50	42.70	0	1	0
4807786 191028	0245	17.7	93562.50	42.62	0	1	0
4807887 191028	0245	17.8	95000.00	42.68	0	1	0
4807996 191028	0245	17.9	96525.00	42.76	0	1	0
4808096 191028	0245	18.0	92325.00	42.86	0	1	0
4808196 191028	0245	18.1	96212.50	42.77	0	1	0
4808296 191028	0245	18.2	94675.00	42.89	0	1	0
4808396 191028	0245	18.3	93575.00	42.99	0	1	0
4808496 191028	0245	18.4	94125.00	42.94	0	1	0
4808596 191028	0245	18.5	95275.00	43.02	0	1	0
4808696 191028	0245	18.6	94900.00	43.08	0	1	0
4808796 191028	0245	18.7	94237.50	43.15	0	1	0
4808896 191028	0245	18.8	94800.00	43.18	0	1	0
4809006 191028	0245	18.9	92837.50	43.17	0	1	0
4809106 191028	0245	19.0	96937.50	43.00	0	1	0
4809206 191028	0245	19.1	96462.50	43.21	0	1	0
4809306 191028	0245	19.2	93675.00	43.22	0	1	0
4809406 191028	0245	19.3	95425.00	43.18	0	1	0
4809506 191028	0245	19.4	93912.50	43.26	0	1	0
4809606 191028	0245	19.5	95087.50	43.25	0	1	0
4809705 191028	0245	19.6	93000.00	43.24	0	1	0
4809806 191028	0245	19.7	94762.50	43.16	0	1	0
4809906 191028	0245	19.8	94737.50	43.18	0	1	0
4810015 191028	0245	19.9	94225.00	43.18	0	1	0
4810105 191028	0245	20.0	92137.50	43.24	0	1	0
4810215 191028	0245	20.1	95237.50	43.02	0	1	0
4810315 191028	0245	20.2	93550.00	42.97	0	1	0
4810405 191028	0245	20.3	95737.50	42.96	0	1	0
4810515 191028	0245	20.4	94537.50	42.98	0	1	0
4810605 191028	0245	20.5	96362.50	43.01	0	1	0
4810715 191028	0245	20.6	92500.00	43.06	0	1	0
4810815 191028	0245	20.7	94700.00	43.04	0	1	0
4810905 191028	0245	20.8	93462.50	43.04	0	1	0
4811015 191028	0245	20.9	93512.50	42.98	0	1	0
4811115 191028	0245	21.0	94925.00	42.95	0	1	0
4811215 191028	0245	21.1	94837.50	43.07	0	1	0
4811315 191028	0245	21.2	96175.00	43.06	0	1	0
4811415 191028	0245	21.3	95975.00	43.17	0	1	0
4811515 191028	0245	21.4	95037.50	43.18	0	1	0
4811615 191028	0245	21.5	95362.50	43.21	0	1	0
4811715 191028	0245	21.6	96112.50	43.16	0	1	0
4811814 191028	0245	21.7	95375.00	43.32	0	1	0
4811914 191028	0245	21.8	96250.00	43.35	0	1	0
4812024 191028	0245	21.9	96287.50	43.48	0	1	0
4812124 191028	0245	22.0	93250.00	43.61	0	1	0
4812224 191028	0245	22.1	94162.50	43.53	0	1	0
4812324 191028	0245	22.2	96037.50	43.50	0	1	0
4812424 191028	0245	22.3	94900.00	43.49	0	1	0
4812524 191028	0245	22.4	94587.50	43.44	0	1	0
4812624 191028	0245	22.5	95787.50	43.42	0	1	0
4812724 191028	0245	22.6	92950.00	43.44	0	1	0
4812824 191028	0245	22.7	93725.00	43.30	0	1	0
4812924 191028	0245	22.8	91237.50	43.23	0	1	0
4813034 191028	0245	22.9	94375.00	43.00	0	1	0
4813134 191028	0245	23.0	94375.00	42.92	0	1	0
4813234 191028	0245	23.1	93662.50	42.97	0	1	0
4813334 191028	0245	23.2	93425.00	42.94	0	1	0
4813434 191028	0245	23.3	92550.00	42.83	0	1	0
4813534 191028	0245	23.4	95125.00	42.72	0	1	0
4813634 191028	0245	23.5	93325.00	42.74	0	1	0
4813734 191028	0245	23.6	93825.00	42.63	0	1	0
4813834 191028	0245	23.7	92225.00	42.67	0	1	0
4813934 191028	0245	23.8	94000.00	42.61	0	1	0
4814034 191028	0245	23.9	95850.00	42.73	0	1	0
4814134 191028	0245	24.0	94800.00	42.80	0	1	0
4814243 191028	0245	24.1	93737.50	42.82	0	1	0
4814334 191028	0245	24.2	96712.50	42.82	0	1	0
4814434 191028	0245	24.3	92775.00	42.97	0	1	0
4814533 191028	0245	24.4	93500.00	42.98	0	1	0
4814633 191028	0245	24.5	93862.50	42.90	0	1	0
4814743 191028	0245	24.6	93825.00	42.93	0	1	0
4814833 191028	0245	24.7	94162.50	42.93	0	1	0
4814933 191028	0245	24.8	91862.50	43.02	0	1	0
4815043 191028	0245	24.9	93362.50	42.92	0	1	0
4815143 191028	0245	25.0	95300.00	42.81	0	1	0
4815243 191028	0245	25.1	94475.00	42.83	0	1	0
4815343 191028	0245	25.2	95000.00	42.86	0	1	0
4815443 191028	0245	25.3	97625.00	42.79	0	1	0
4815543 191028	0245	25.4	91987.50	43.00	0	1	0
4815643 191028	0245	25.5	93700.00	42.94	0	1	0
4815743 191028	0245	25.6	95487.50	42.93	0	1	0
4815843 191028	0245	25.7	94737.50	43.00	0	1	0
4815943 191028	0245	25.8	95387.50	43.03	0	1	0
4816053 191028	0245	25.9	93325.00	43.19	0	1	0
4816153 191028	0245	26.0	92662.50	43.19	0	1	0
4816253 191028	0245	26.1	93650.00	43.07	0	1	0
4816353 191028	0245	26.2	93800.00	43.03	0	1	0
4816453 191028	0245	26.3	93687.50	42.98	0	1	0
4816553 191028	0245	26.4	93762.50	42.80	0	1	0
4816653 191028	0245	26.5	94275.00	42.88	0	1	0
4816753 191028	0245	26.6	94075.00	42.90	0	1	0
4816853 191028	0245	26.7	93737.50	42.84	0	1	0
4816953 191028	0245	26.8	93012.50	42.80	0	1	0
4817063 191028	0245	26.9	92200.00	42.69	0	1	0
4817153 191028	0245	27.0	92850.00	42.64	0	1	0
4817263 191028	0245	27.1	94050.00	42.65	0	1	0
4817363 191028	0245	27.2	93475.00	42.67	0	1	0
4817453 191028	0245	27.3	96000.00	42.65	0	1	0
4817563 191028	0245	27.4	97362.50	42.75	0	1	0
4817653 191028	0245	27.5	95075.00	42.92	0	1	0
4817763 191028	0245	27.6	92725.00	42.95	0	1	0
4817863 191028	0245	27.7	94787.50	42.89	0	1	0
4817953 191028	0245	27.8	94275.00	42.94	0	1	0
4818062 191028	0245	27.9	93137.50	43.00	0	1	0
4818162 191028	0245	28.0	94900.00	43.04	0	1	0
4818262 191028	0245	28.1	91687.50	43.13	0	1	0
4818362 191028	0245	28.2	94025.00	43.02	0	1	0
4818462 191028	0245	28.3	94437.50	43.05	0	1	0
4818562 191028	0245	28.4	94862.50	42.98	0	1	0
4818662 191028	0245	28.5	95937.50	42.87	0	1	0
4818762 191028	0245	28.6	91662.50	42.90	0	1	0
4818862 191028	0245	28.7	92862.50	42.86	0	1	0
4818962 191028	0245	28.8	93662.50	42.77	0	1	0
4819072 191028	0245	28.9	93475.00	42.74	0	1	0
4819172 191028	0245	29.0	97250.00	42.76	0	1	0
4819272 191028	0245	29.1	92850.00	42.86	0	1	0
4819372 191028	0245	29.2	93687.50	42.92	0	1	0
4819472 191028	0245	29.3	92175.00	42.90	0	1	0
4819572 191028	0245	29.4	95700.00	42.80	0	1	0
4819672 191028	0245	29.5	96375.00	42.84	0	1	0
4819772 191028	0245	29.6	94075.00	42.86	0	1	0
4819872 191028	0245	29.7	94000.00	42.97	0	1	0
4819972 191028	0245	29.8	92037.50	43.02	0	1	0
4820082 191028	0245	29.9	94025.00	42.94	0	1	0
4820182 191028	0245	30.0	94575.00	42.97	0	1	0
4820282 191028	0245	30.1	94762.50	42.85	0	1	0
4820382 191028	0245	30.2	94062.50	42.93	0	1	0
4820481 191028	0245	30.3	95287.50	42.95	0	1	0
4820581 191028	0245	30.4	93487.50	43.09	0	1	0
4820681 191028	0245	30.5	94662.50	42.99	0	1	0
4820781 191028	0245	30.6	95175.00	42.91	0	1	0
4820881 191028	0245	30.7	95325.00	42.96	0	1	0
4820981 191028	0245	30.8	96550.00	43.02	0	1	0
4821081 191028	0245	30.9	94700.00	43.23	0	1	0
4821181 191028	0245	31.0	94725.00	43.26	0	1	0
4821291 191028	0245	31.1	96250.00	43.26	0	1	0
4821381 191028	0245	31.2	92937.50	43.33	0	1	0
4821481 191028	0245	31.3	91750.00	43.28	0	1	0
4821581 191028	0245	31.4	93337.50	43.12	0	1	0
4821681 191028	0245	31.5	93612.50	43.11	0	1	0
4821791 191028	0245	31.6	94287.50	43.07	0	1	0
4821881 191028	0245	31.7	94550.00	43.03	0	1	0
4821981 191028	0245	31.8	90775.00	42.99	0	1	0
4822091 191028	0245	31.9	94225.00	42.73	0	1	0
4822191 191028	0245	32.0	93875.00	42.71	0	1	0
4822291 191028	0245	32.1	93025.00	42.67	0	1	0
4822391 191028	0245	32.2	95737.50	42.53	0	1	0
4822491 191028	0245	32.3	92475.00	42.65	0	1	0
4822591 191028	0245	32.4	94200.00	42.69	0	1	0
4822691 191028	0245	32.5	95475.00	42.72	0	1	0
4822791 191028	0245	32.6	93662.50	42.81	0	1	0
4822891 191028	0245	32.7	93675.00	42.78	0	1	0
4822991 191028	0245	32.8	94100.00	42.74	0	1	0
4823100 191028	0245	32.9	95737.50	42.89	0	1	0
4823201 191028	0245	33.0	93287.50	42.96	0	1	0
4823300 191028	0245	33.1	92675.00	42.93	0	1	0
4823400 191028	0245	33.2	94862.50	42.92	0	1	0
4823500 191028	0245	33.3	94450.00	42.88	0	1	0
4823600 191028	0245	33.4	93875.00	42.97	0	1	0
4823700 191028	0245	33.5	94100.00	42.95	0	1	0
4823800 191028	0245	33.6	93162.50	42.89	0	1	0
4823900 191028	0245	33.7	92462.50	42.87	0	1	0
4824000 191028	0245	33.8	94475.00	42.81	0	1	0
4824110 191028	0245	33.9	94387.50	42.83	0	1	0
4824210 191028	0245	34.0	92850.00	42.77	0	1	0
4824310 191028	0245	34.1	93575.00	42.75	0	1	0
4824410 191028	0245	34.2	96600.00	42.79	0	1	0
4824510 191028	0245	34.3	94975.00	42.87	0	1	0
4824610 191028	0245	34.4	94537.50	42.89	0	1	0
4824710 191028	0245	34.5	95200.00	42.92	0	1	0
4824810 191028	0245	34.6	94887.50	42.97	0	1	0
4824910 191028	0245	34.7	95062.50	43.05	0	1	0
4825010 191028	0245	34.8	93975.00	43.16	0	1	0
4825120 191028	0245	34.9	94750.00	43.14	0	1	0
4825210 191028	0245	35.0	96250.00	43.16	0	1	0
4825310 191028	0245	35.1	95950.00	43.31	0	1	0
4825410 191028	0245	35.2	95650.00	43.42	0	1	0
4825510 191028	0245	35.3	94175.00	43.38	0	1	0
4825610 191028	0245	35.4	95662.50	43.34	0	1	0
4825710 191028	0245	35.5	93750.00	43.39	0	1	0
4825810 191028	0245	35.6	95262.50	43.33	0	1	0
4825909 191028	0245	35.7	92275.00	43.34	0	1	0
4826009 191028	0245	35.8	96075.00	43.22	0	1	0
4826109 191028	0245	35.9	91362.50	43.31	0	1	0
4826219 191028	0245	36.0	95787.50	43.16	0	1	0
4826319 191028	0245	36.1	96762.50	43.14	0	1	0
4826419 191028	0245	36.2	92562.50	43.17	0	1	0
4826519 191028	0245	36.3	95850.00	43.04	0	1	0
4826619 191028	0245	36.4	93200.00	43.11	0	1	0
4826719 191028	0245	36.5	94837.50	43.00	0	1	0
4826819 191028	0245	36.6	91075.00	43.05	0	1	0
4826919 191028	0245	36.7	93137.50	42.86	0	1	0
4827019 191028	0245	36.8	94437.50	42.90	0	1	0
4827119 191028	0245	36.9	93975.00	42.83	0	1	0
4827229 191028	0245	37.0	94525.00	42.94	0	1	0
4827329 191028	0245	37.1	93550.00	42.89	0	1	0
4827429 191028	0245	37.2	95362.50	42.74	0	1	0
4827529 191028	0245	37.3	94437.50	42.87	0	1	0
4827629 191028	0245	37.4	93862.50	42.80	0	1	0
4827729 191028	0245	37.5	95475.00	42.83	0	1	0
4827828 191028	0245	37.6	95512.50	42.86	0	1	0
4827928 191028	0245	37.7	92237.50	43.06	0	1	0
4828028 191028	0245	37.8	94112.50	43.02	0	1	0
4828128 191028	0245	37.9	95137.50	43.01	0	1	0
4828228 191028	0245	38.0	95825.00	43.06	0	1	0
4828338 191028	0245	38.1	95462.50	43.12	0	1	0
4828438 191028	0245	38.2	94087.50	43.20	0	1	0
4828528 191028	0245	38.3	95337.50	43.15	0	1	0
4828638 191028	0245	38.4	97262.50	43.19	0	1	0
4828738 191028	0245	38.5	93900.00	43.34	0	1	0
4828838 191028	0245	38.6	93725.00	43.27	0	1	0
4828938 191028	0245	38.7	94937.50	43.19	0	1	0
4829038 191028	0245	38.8	95837.50	43.31	0	1	0
4829138 191028	0245	38.9	94487.50	43.39	0	1	0
4829238 191028	0245	39.0	91612.50	43.36	0	1	0
4829338 191028	0245	39.1	94612.50	43.17	0	1	0
4829438 191028	0245	39.2	95687.50	43.13	0	1	0
4829537 191028	0245	39.3	96162.50	43.20	0	1	0
4829638 191028	0245	39.4	95625.00	43.24	0	1	0
4829737 191028	0245	39.5	96525.00	43.17	0	1	0
4829837 191028	0245	39.6	94887.50	43.28	0	1	0
4829937 191028	0245	39.7	96950.00	43.34	0	1	0
4830037 191028	0245	39.8	92837.50	43.43	0	1	0
4830137 191028	0245	39.9	95275.00	43.29	0	1	0
4830247 191028	0245	40.0	95250.00	43.33	0	1	0
4830347 191028	0245	40.1	93875.00	43.49	0	1	0
4830447 191028	0245	40.2	93825.00	43.46	0	1	0
4830547 191028	0245	40.3	95825.00	43.37	0	1	0
4830647 191028	0245	40.4	93662.50	43.36	0	1	0
4830747 191028	0245	40.5	95737.50	43.27	0	1	0
4830847 191028	0245	40.6	94287.50	43.24	0	1	0
4830947 191028	0245	40.7	93275.00	43.21	0	1	0
4831047 191028	0245	40.8	93150.00	43.04	0	1	0
4831147 191028	0245	40.9	91875.00	43.06	0	1	0
4831256 191028	0245	41.0	93012.50	42.90	0	1	0
4831356 191028	0245	41.1	91862.50	42.80	0	1	0
4831456 191028	0245	41.2	94137.50	42.71	0	1	0
4831556 191028	0245	41.3	92725.00	42.73	0	1	0
4831656 191028	0245	41.4	93550.00	42.59	0	1	0
4831756 191028	0245	41.5	95112.50	42.58	0	1	0
4831856 191028	0245	41.6	94712.50	42.55	0	1	0
4831956 191028	0245	41.7	94475.00	42.57	0	1	0
4832056 191028	0245	41.8	93087.50	42.63	0	1	0
4832156 191028	0245	41.9	93912.50	42.62	0	1	0
4832256 191028	0245	42.0	93587.50	42.72	0	1	0
4832366 191028	0245	42.1	92637.50	42.74	0	1	0
4832456 191028	0245	42.2	96050.00	42.78	0	1	0
4832556 191028	0245	42.3	94987.50	42.86	0	1	0
4832656 191028	0245	42.4	93250.00	42.97	0	1	0
4832756 191028	0245	42.5	94862.50	42.95	0	1	0
4832866 191028	0245	42.6	95462.50	42.94	0	1	0
4832956 191028	0245	42.7	94637.50	42.97	0	1	0
4833056 191028	0245	42.8	93562.50	42.98	0	1	0
4833166 191028	0245	42.9	94275.00	43.00	0	1	0
4833266 191028	0245	43.0	91587.50	43.02	0	1	0
4833365 191028	0245	43.1	94150.00	42.93	0	1	0
4833465 191028	0245	43.2	93912.50	43.00	0	1	0
4833565 191028	0245	43.3	94300.00	42.90	0	1	0
4833665 191028	0245	43.4	94912.50	42.87	0	1	0
4833765 191028	0245	43.5	92175.00	42.94	0	1	0
4833865 191028	0245	43.6	95387.50	42.82	0	1	0
4833965 191028	0245	43.7	95800.00	42.82	0	1	0
4834065 191028	0245	43.8	93775.00	42.87	0	1	0
4834165 191028	0245	43.9	94612.50	42.88	0	1	0
4834275 191028	0245	44.0	95562.50	42.90	0	1	0
4834375 191028	0245	44.1	96025.00	43.08	0	1	0
4834475 191028	0245	44.2	93900.00	43.16	0	1	0
4834575 191028	0245	44.3	94575.00	43.16	0	1	0
4834675 191028	0245	44.4	97350.00	43.17	0	1	0
4834775 191028	0245	44.5	94300.00	43.28	0	1	0
4834875 191028	0245	44.6	95425.00	43.38	0	1	0
4834975 191028	0245	44.7	95337.50	43.38	0	1	0
4835075 191028	0245	44.8	92337.50	43.36	0	1	0
4835175 191028	0245	44.9	92400.00	43.29	0	1	0
4835284 191028	0245	45.0	95875.00	43.19	0	1	0
4835384 191028	0245	45.1	93375.00	43.21	0	1	0
4835484 191028	0245	45.2	94500.00	43.09	0	1	0
4835584 191028	0245	45.3	95900.00	43.12	0	1	0
4835684 191028	0245	45.4	94650.00	43.18	0	1	0
4835784 191028	0245	45.5	93062.50	43.05	0	1	0
4835884 191028	0245	45.6	92875.00	43.00	0	1	0
4835984 191028	0245	45.7	93175.00	42.88	0	1	0
4836084 191028	0245	45.8	95225.00	42.79	0	1	0
4836184 191028	0245	45.9	93525.00	42.92	0	1	0
4836284 191028	0245	46.0	93600.00	42.97	0	1	0
4836394 191028	0245	46.1	95025.00	42.86	0	1	0
4836484 191028	0245	46.2	92687.50	42.94	0	1	0
4836584 191028	0245	46.3	94350.00	42.86	0	1	0
4836684 191028	0245	46.4	92575.00	42.79	0	1	0
4836784 191028	0245	46.5	93175.00	42.69	0	1	0
4836894 191028	0245	46.6	94462.50	42.70	0	1	0
4836984 191028	0245	46.7	94162.50	42.77	0	1	0
4837084 191028	0245	46.8	94425.00	42.82	0	1	0
4837184 191028	0245	46.9	94425.00	42.78	0	1	0
4837294 191028	0245	47.0	92362.50	42.82	0	1	0
4837394 191028	0245	47.1	95925.00	42.76	0	1	0
4837494 191028	0245	47.2	92462.50	42.80	0	1	0
4837594 191028	0245	47.3	93912.50	42.79	0	1	0
4837694 191028	0245	47.4	95987.50	42.77	0	1	0
4837794 191028	0245	47.5	94725.00	42.93	0	1	0
4837894 191028	0245	47.6	95250.00	43.00	0	1	0
4837994 191028	0245	47.7	94587.50	43.03	0	1	0
4838094 191028	0245	47.8	92937.50	43.05	0	1	0
4838194 191028	0245	47.9	92450.00	42.99	0	1	0
4838303 191028	0245	48.0	95400.00	42.90	0	1	0
4838403 191028	0245	48.1	95725.00	43.03	0	1	0
4838503 191028	0245	48.2	96762.50	43.02	0	1	0
4838603 191028	0245	48.3	95812.50	43.22	0	1	0
4838703 191028	0245	48.4	92500.00	43.30	0	1	0
4838803 191028	0245	48.5	94250.00	43.15	0	1	0
4838903 191028	0245	48.6	94625.00	43.13	0	1	0
4839003 191028	0245	48.7	96237.50	43.10	0	1	0
4839103 191028	0245	48.8	93975.00	43.17	0	1	0
4839203 191028	0245	48.9	95062.50	43.22	0	1	0
4839313 191028	0245	49.0	94950.00	43.34	0	1	0
4839413 191028	0245	49.1	94650.00	43.32	0	1	0
4839513 191028	0245	49.2	94550.00	43.27	0	1	0
4839613 191028	0245	49.3	93050.00	43.17	0	1	0
4839713 191028	0245	49.4	94950.00	43.04	0	1	0
4839813 191028	0245	49.5	94712.50	43.15	0	1	0
4839913 191028	0245	49.6	95012.50	43.17	0	1	0
4840013 191028	0245	49.7	93850.00	43.19	0	1	0
4840113 191028	0245	49.8	94575.00	43.08	0	1	0
4840213 191028	0245	49.9	93987.50	43.11	0	1	0
4840313 191028	0245	50.0	96662.50	43.06	0	1	0
4840413 191028	0245	50.1	95450.00	43.14	0	1	0
4840513 191028	0245	50.2	92850.00	43.18	0	1	0
4840613 191028	0245	50.3	95712.50	43.10	0	1	0
4840713 191028	0245	50.4	95050.00	43.22	0	1	0
4840813 191028	0245	50.5	94887.50	43.22	0	1	0
4840913 191028	0245	50.6	92962.50	43.23	0	1	0
4841013 191028	0245	50.7	94375.00	43.14	0	1	0
4841113 191028	0245	50.8	93162.50	43.16	0	1	0
4841212 191028	0245	50.9	91862.50	43.10	0	1	0
4841323 191028	0245	51.0	92837.50	43.00	0	1	0
4841423 191028	0245	51.1	94200.00	42.83	0	1	0
4841523 191028	0245	51.2	95175.00	42.78	0	1	0
4841623 191028	0245	51.3	95300.00	42.88	0	1	0
4841723 191028	0245	51.4	93525.00	42.86	0	1	0
4841823 191028	0245	51.5	96462.50	42.79	0	1	0
4841922 191028	0245	51.6	93462.50	42.86	0	1	0
4842023 191028	0245	51.7	91912.50	42.89	0	1	0
4842123 191028	0245	51.8	94475.00	42.78	0	1	0
4842222 191028	0245	51.9	93537.50	42.83	0	1	0
4842332 191028	0245	52.0	92400.00	42.91	0	1	0
4842432 191028	0245	52.1	93550.00	42.89	0	1	0
4842532 191028	0245	52.2	93337.50	42.86	0	1	0
4842632 191028	0245	52.3	94375.00	42.78	0	1	0
4842732 191028	0245	52.4	93187.50	42.74	0	1	0
4842832 191028	0245	52.5	93475.00	42.72	0	1	0
4842932 191028	0245	52.6	94537.50	42.59	0	1	0
4843032 191028	0245	52.7	95587.50	42.64	0	1	0
4843132 191028	0245	52.8	95225.00	42.80	0	1	0
4843232 191028	0245	52.9	93087.50	42.83	0	1	0
4843332 191028	0245	53.0	93487.50	42.81	0	1	0
4843442 191028	0245	53.1	93487.50	42.86	0	1	0
4843532 191028	0245	53.2	93887.50	42.86	0	1	0
4843632 191028	0245	53.3	95537.50	42.89	0	1	0
4843732 191028	0245	53.4	92762.50	42.94	0	1	0
4843832 191028	0245	53.5	94100.00	42.92	0	1	0
4843942 191028	0245	53.6	92537.50	42.95	0	1	0
4844032 191028	0245	53.7	93962.50	42.86	0	1	0
4844132 191028	0245	53.8	92912.50	42.78	0	1	0
4844232 191028	0245	53.9	92800.00	42.68	0	1	0
4844342 191028	0245	54.0	95662.50	42.67	0	1	0
4844442 191028	0245	54.1	95662.50	42.76	0	1	0
4844542 191028	0245	54.2	92325.00	42.86	0	1	0
4844642 191028	0245	54.3	97087.50	42.79	0	1	0
4844742 191028	0245	54.4	93437.50	42.86	0	1	0
4844842 191028	0245	54.5	95037.50	42.89	0	1	0
4844942 191028	0245	54.6	94987.50	42.93	0	1	0
4845042 191028	0245	54.7	90675.00	43.04	0	1	0
4845141 191028	0245	54.8	92850.00	42.90	0	1	0
4845241 191028	0245	54.9	96975.00	42.89	0	1	0
4845351 191028	0245	55.0	95900.00	43.08	0	1	0
4845451 191028	0245	55.1	94175.00	43.09	0	1	0
4845551 191028	0245	55.2	94862.50	43.03	0	1	0
4845651 191028	0245	55.3	92600.00	43.14	0	1	0
4845751 191028	0245	55.4	92712.50	42.94	0	1	0
4845851 191028	0245	55.5	90650.00	42.90	0	1	0
4845951 191028	0245	55.6	94362.50	42.71	0	1	0
4846051 191028	0245	55.7	93625.00	42.68	0	1	0
4846151 191028	0245	55.8	92750.00	42.81	0	1	0
4846251 191028	0245	55.9	94037.50	42.81	0	1	0
4846361 191028	0245	56.0	95300.00	42.68	0	1	0
4846461 191028	0245	56.1	95300.00	42.65	0	1	0
4846561 191028	0245	56.2	95012.50	42.70	0	1	0
4846661 191028	0245	56.3	93912.50	42.71	0	1	0
4846761 191028	0245	56.4	95775.00	42.76	0	1	0
4846861 191028	0245	56.5	93350.00	42.90	0	1	0
4846961 191028	0245	56.6	94262.50	43.02	0	1	0
4847061 191028	0245	56.7	95325.00	43.02	0	1	0
4847161 191028	0245	56.8	92537.50	43.10	0	1	0
4847261 191028	0245	56.9	92962.50	43.09	0	1	0
4847361 191028	0245	57.0	94087.50	43.04	0	1	0
4847461 191028	0245	57.1	95287.50	42.98	0	1	0
4847561 191028	0245	57.2	93662.50	42.98	0	1	0
4847661 191028	0245	57.3	95662.50	42.92	0	1	0
4847761 191028	0245	57.4	95012.50	43.00	0	1	0
4847861 191028	0245	57.5	95675.00	42.97	0	1	0
4847961 191028	0245	57.6	93487.50	43.07	0	1	0
4848061 191028	0245	57.7	94562.50	43.04	0	1	0
4848161 191028	0245	57.8	92712.50	43.00	0	1	0
4848260 191028	0245	57.9	95062.50	43.01	0	1	0
4848370 191028	0245	58.0	97262.50	43.10	0	1	0
4848470 191028	0245	58.1	94462.50	43.25	0	1	0
4848570 191028	0245	58.2	94325.00	43.21	0	1	0
4848670 191028	0245	58.3	94062.50	43.24	0	1	0
4848770 191028	0245	58.4	93012.50	43.17	0	1	0
4848870 191028	0245	58.5	94000.00	43.08	0	1	0
4848970 191028	0245	58.6	95250.00	43.00	0	1	0
4849070 191028	0245	58.7	93062.50	43.08	0	1	0
4849170 191028	0245	58.8	93712.50	43.01	0	1	0
4849270 191028	0245	58.9	94050.00	43.06	0	1	0
4849380 191028	0245	59.0	93425.00	43.01	0	1	0
4849480 191028	0245	59.1	93425.00	42.84	0	1	0
4849580 191028	0245	59.2	94825.00	42.79	0	1	0
4849680 191028	0245	59.3	91750.00	42.82	0	1	0
4849780 191028	0245	59.4	93125.00	42.71	0	1	0
4849880 191028	0245	59.5	93850.00	42.72	0	1	0
4849980 191028	0245	59.6	94425.00	42.71	0	1	0
4850080 191028	0245	59.7	94275.00	42.67	0	1	0
4850180 191028	0245	59.8	93175.00	42.73	0	1	0
4850280 191028	0245	59.9	94062.50	42.70	0	1	0
4850380 191028	0246	0.0	92587.50	42.71	0	1	0
4850480 191028	0246	0.1	94425.00	42.67	0	1	0
4850580 191028	0246	0.2	95275.00	42.71	0	1	0
4850680 191028	0246	0.3	93437.50	42.73	0	1	0
4850780 191028	0246	0.4	94300.00	42.81	0	1	0
4850880 191028	0246	0.5	94950.00	42.86	0	1	0
4850980 191028	0246	0.6	95937.50	42.91	0	1	0
4851080 191028	0246	0.7	92500.00	42.98	0	1	0
4851180 191028	0246	0.8	91625.00	42.90	0	1	0
4851280 191028	0246	0.9	94062.50	42.83	0	1	0
4851390 191028	0246	1.0	94587.50	42.83	0	1	0
4851490 191028	0246	1.1	94587.50	42.92	0	1	0
4851590 191028	0246	1.2	96612.50	42.93	0	1	0
4851690 191028	0246	1.3	94137.50	42.99	0	1	0
4851790 191028	0246	1.4	96762.50	43.02	0	1	0
4851890 191028	0246	1.5	93912.50	43.13	0	1	0
4851990 191028	0246	1.6	94550.00	43.08	0	1	0
4852089 191028	0246	1.7	95175.00	43.02	0	1	0
4852189 191028	0246	1.8	94850.00	43.14	0	1	0
4852289 191028	0246	1.9	95387.50	43.29	0	1	0
4852399 191028	0246	2.0	93812.50	43.35	0	1	0
4852499 191028	0246	2.1	93812.50	43.31	0	1	0
4852599 191028	0246	2.2	92987.50	43.28	0	1	0
4852699 191028	0246	2.3	91837.50	43.11	0	1	0
4852799 191028	0246	2.4	94362.50	43.01	0	1	0
4852899 191028	0246	2.5	96162.50	42.90	0	1	0
4852999 191028	0246	2.6	94050.00	43.00	0	1	0
4853099 191028	0246	2.7	92462.50	42.98	0	1	0
4853199 191028	0246	2.8	94200.00	42.86	0	1	0
4853299 191028	0246	2.9	94587.50	42.83	0	1	0
4853409 191028	0246	3.0	93900.00	42.79	0	1	0
4853509 191028	0246	3.1	93900.00	42.80	0	1	0
4853609 191028	0246	3.2	94062.50	42.80	0	1	0
4853709 191028	0246	3.3	94062.50	42.85	0	1	0
4853809 191028	0246	3.4	95100.00	42.95	0	1	0
4853909 191028	0246	3.5	93400.00	42.98	0	1	0
4854009 191028	0246	3.6	91762.50	42.86	0	1	0
4854108 191028	0246	3.7	93887.50	42.75	0	1	0
4854209 191028	0246	3.8	94737.50	42.82	0	1	0
4854308 191028	0246	3.9	96050.00	42.84	0	1	0
4854408 191028	0246	4.0	93812.50	42.91	0	1	0
4854508 191028	0246	4.1	93812.50	42.90	0	1	0
4854608 191028	0246	4.2	92337.50	42.90	0	1	0
4854708 191028	0246	4.3	92287.50	42.82	0	1	0
4854808 191028	0246	4.4	94162.50	42.74	0	1	0
4854908 191028	0246	4.5	93525.00	42.70	0	1	0
4855008 191028	0246	4.6	94087.50	42.71	0	1	0
4855108 191028	0246	4.7	95850.00	42.81	0	1	0
4855208 191028	0246	4.8	93925.00	42.90	0	1	0
4855308 191028	0246	4.9	95250.00	42.86	0	1	0
4855418 191028	0246	5.0	94837.50	42.83	0	1	0
4855518 191028	0246	5.1	94837.50	42.87	0	1	0
4855618 191028	0246	5.2	93362.50	42.92	0	1	0
4855718 191028	0246	5.3	94075.00	42.97	0	1	0
4855818 191028	0246	5.4	94675.00	43.05	0	1	0
4855918 191028	0246	5.5	96462.50	43.07	0	1	0
4856018 191028	0246	5.6	93787.50	43.20	0	1	0
4856118 191028	0246	5.7	92700.00	43.19	0	1	0
4856217 191028	0246	5.8	93000.00	43.05	0	1	0
4856317 191028	0246	5.9	94487.50	43.00	0	1	0
4856427 191028	0246	6.0	93362.50	42.97	0	1	0
4856527 191028	0246	6.1	95862.50	42.90	0	1	0
4856627 191028	0246	6.2	94250.00	42.95	0	1	0
4856727 191028	0246	6.3	94575.00	42.99	0	1	0
4856827 191028	0246	6.4	92575.00	43.01	0	1	0
4856927 191028	0246	6.5	91100.00	42.92	0	1	0
4857027 191028	0246	6.6	92725.00	42.68	0	1	0
4857127 191028	0246	6.7	93187.50	42.63	0	1	0
4857227 191028	0246	6.8	94350.00	42.65	0	1	0
4857327 191028	0246	6.9	93262.50	42.71	0	1	0
4857427 191028	0246	7.0	92912.50	42.66	0	1	0
4857537 191028	0246	7.1	94900.00	42.64	0	1	0
4857627 191028	0246	7.2	93212.50	42.59	0	1	0
4857727 191028	0246	7.3	95575.00	42.55	0	1	0
4857837 191028	0246	7.4	94875.00	42.59	0	1	0
4857927 191028	0246	7.5	94137.50	42.69	0	1	0
4858037 191028	0246	7.6	96687.50	42.83	0	1	0
4858136 191028	0246	7.7	93300.00	43.01	0	1	0
4858226 191028	0246	7.8	92412.50	43.01	0	1	0
4858336 191028	0246	7.9	94562.50	42.93	0	1	0
4858436 191028	0246	8.0	95687.50	42.99	0	1	0
4858536 191028	0246	8.1	93375.00	43.11	0	1	0
4858636 191028	0246	8.2	94312.50	43.04	0	1	0
4858736 191028	0246	8.3	94725.00	43.09	0	1	0
4858836 191028	0246	8.4	91987.50	43.05	0	1	0
4858936 191028	0246	8.5	93675.00	42.92	0	1	0
4859036 191028	0246	8.6	94587.50	42.90	0	1	0
4859136 191028	0246	8.7	92887.50	42.81	0	1	0
4859236 191028	0246	8.8	93437.50	42.79	0	1	0
4859336 191028	0246	8.9	95687.50	42.84	0	1	0
4859446 191028	0246	9.0	92912.50	42.89	0	1	0
4859546 191028	0246	9.1	94800.00	42.76	0	1	0
4859646 191028	0246	9.2	94850.00	42.83	0	1	0
4859746 191028	0246	9.3	93887.50	42.85	0	1	0
4859846 191028	0246	9.4	94225.00	42.81	0	1	0
4859945 191028	0246	9.5	96000.00	42.91	0	1	0
4900045 191028	0246	9.6	93037.50	43.02	0	1	0
4900145 191028	0246	9.7	92850.00	42.95	0	1	0
4900245 191028	0246	9.8	94950.00	42.95	0	1	0
4900345 191028	0246	9.9	92175.00	43.01	0	1	0
4900454 191028	0246	10.0	93400.00	42.86	0	1	0
4900554 191028	0246	10.1	93937.50	42.88	0	1	0
4900654 191028	0246	10.2	94937.50	42.84	0	1	0
4900754 191028	0246	10.3	94100.00	42.84	0	1	0
4900854 191028	0246	10.4	93775.00	42.85	0	1	0
4900954 191028	0246	10.5	95500.00	42.83	0	1	0
4901054 191028	0246	10.6	93225.00	42.81	0	1	0
4901154 191028	0246	10.7	92287.50	42.82	0	1	0
4901254 191028	0246	10.8	93862.50	42.79	0	1	0
4901354 191028	0246	10.9	93837.50	42.74	0	1	0
4901454 191028	0246	11.0	93850.00	42.82	0	1	0
4901564 191028	0246	11.1	92600.00	42.84	0	1	0
4901664 191028	0246	11.2	95012.50	42.78	0	1	0
4901754 191028	0246	11.3	94162.50	42.78	0	1	0
4901864 191028	0246	11.4	95800.00	42.79	0	1	0
4901954 191028	0246	11.5	94525.00	42.88	0	1	0
4902064 191028	0246	11.6	93237.50	42.83	0	1	0
4902164 191028	0246	11.7	94962.50	42.83	0	1	0
4902264 191028	0246	11.8	94800.00	42.95	0	1	0
4902364 191028	0246	11.9	93250.00	43.00	0	1	0
4902463 191028	0246	12.0	94050.00	42.97	0	1	0
4902563 191028	0246	12.1	95087.50	42.98	0	1	0
4902663 191028	0246	12.2	91400.00	43.09	0	1	0
4902763 191028	0246	12.3	93662.50	42.93	0	1	0
4902863 191028	0246	12.4	94850.00	42.90	0	1	0
4902963 191028	0246	12.5	95337.50	42.86	0	1	0
4903063 191028	0246	12.6	91937.50	42.90	0	1	0
4903163 191028	0246	12.7	93625.00	42.84	0	1	0
4903263 191028	0246	12.8	95600.00	42.78	0	1	0
4903363 191028	0246	12.9	94400.00	42.82	0	1	0
4903473 191028	0246	13.0	94800.00	42.87	0	1	0
4903573 191028	0246	13.1	93425.00	42.90	0	1	0
4903673 191028	0246	13.2	94387.50	42.83	0	1	0
4903773 191028	0246	13.3	93475.00	42.96	0	1	0
4903873 191028	0246	13.4	93837.50	42.95	0	1	0
4903973 191028	0246	13.5	95475.00	42.91	0	1	0
4904073 191028	0246	13.6	93062.50	42.91	0	1	0
4904173 191028	0246	13.7	91737.50	42.96	0	1	0
4904273 191028	0246	13.8	93675.00	42.88	0	1	0
4904373 191028	0246	13.9	92287.50	42.79	0	1	0
4904483 191028	0246	14.0	93937.50	42.70	0	1	0
4904583 191028	0246	14.1	94212.50	42.66	0	1	0
4904683 191028	0246	14.2	93937.50	42.69	0	1	0
4904783 191028	0246	14.3	95187.50	42.67	0	1	0
4904883 191028	0246	14.4	94712.50	42.75	0	1	0
4904983 191028	0246	14.5	95387.50	42.79	0	1	0
4905083 191028	0246	14.6	93712.50	42.79	0	1	0
4905183 191028	0246	14.7	93750.00	42.82	0	1	0
4905282 191028	0246	14.8	92262.50	42.91	0	1	0
4905383 191028	0246	14.9	93225.00	42.84	0	1	0
4905483 191028	0246	15.0	93012.50	42.88	0	1	0
4905593 191028	0246	15.1	94512.50	42.84	0	1	0
4905683 191028	0246	15.2	94825.00	42.86	0	1	0
4905782 191028	0246	15.3	92400.00	42.90	0	1	0
4905882 191028	0246	15.4	95187.50	42.77	0	1	0
4905983 191028	0246	15.5	96737.50	42.79	0	1	0
4906092 191028	0246	15.6	94450.00	42.85	0	1	0
4906182 191028	0246	15.7	93012.50	42.89	0	1	0
4906282 191028	0246	15.8	93825.00	42.85	0	1	0
4906382 191028	0246	15.9	94025.00	42.92	0	1	0
4906493 191028	0246	16.0	95050.00	42.96	0	1	0
4906592 191028	0246	16.1	93025.00	43.05	0	1	0
4906692 191028	0246	16.2	94325.00	42.98	0	1	0
4906792 191028	0246	16.3	94087.50	42.96	0	1	0
4906892 191028	0246	16.4	93762.50	43.04	0	1	0
4906992 191028	0246	16.5	95325.00	42.97	0	1	0
4907092 191028	0246	16.6	93975.00	42.91	0	1	0
4907192 191028	0246	16.7	94437.50	42.89	0	1	0
4907292 191028	0246	16.8	95100.00	42.95	0	1	0
4907392 191028	0246	16.9	94612.50	43.01	0	1	0
4907502 191028	0246	17.0	95162.50	43.04	0	1	0
4907602 191028	0246	17.1	93512.50	43.04	0	1	0
4907702 191028	0246	17.2	93937.50	43.06	0	1	0
4907802 191028	0246	17.3	93837.50	43.05	0	1	0
4907902 191028	0246	17.4	94462.50	43.03	0	1	0
4908002 191028	0246	17.5	94937.50	43.07	0	1	0
4908102 191028	0246	17.6	94775.00	43.05	0	1	0
4908202 191028	0246	17.7	96400.00	43.08	0	1	0
4908302 191028	0246	17.8	92262.50	43.17	0	1	0
4908402 191028	0246	17.9	94937.50	43.05	0	1	0
4908512 191028	0246	18.0	93462.50	43.06	0	1	0
4908612 191028	0246	18.1	95700.00	42.98	0	1	0
4908712 191028	0246	18.2	91450.00	43.08	0	1	0
4908812 191028	0246	18.3	92887.50	42.97	0	1	0
4908912 191028	0246	18.4	93750.00	42.93	0	1	0
4909012 191028	0246	18.5	96850.00	42.90	0	1	0
4909111 191028	0246	18.6	93687.50	42.98	0	1	0
4909211 191028	0246	18.7	94262.50	42.93	0	1	0
4909311 191028	0246	18.8	96412.50	42.84	0	1	0
4909411 191028	0246	18.9	91800.00	43.02	0	1	0
4909511 191028	0246	19.0	93837.50	42.88	0	1	0
4909611 191028	0246	19.1	92837.50	42.90	0	1	0
4909711 191028	0246	19.2	94812.50	42.77	0	1	0
4909811 191028	0246	19.3	95287.50	42.92	0	1	0
4909911 191028	0246	19.4	92012.50	43.03	0	1	0
4910011 191028	0246	19.5	95650.00	42.95	0	1	0
4910111 191028	0246	19.6	95825.00	42.90	0	1	0
4910211 191028	0246	19.7	93375.00	42.99	0	1	0
4910311 191028	0246	19.8	94987.50	42.95	0	1	0
4910411 191028	0246	19.9	94825.00	42.89	0	1	0
4910521 191028	0246	20.0	95100.00	43.03	0	1	0
4910621 191028	0246	20.1	95225.00	43.08	0	1	0
4910721 191028	0246	20.2	92712.50	43.19	0	1	0
4910821 191028	0246	20.3	94587.50	43.10	0	1	0
4910921 191028	0246	20.4	93575.00	43.06	0	1	0
4911021 191028	0246	20.5	93562.50	43.13	0	1	0
4911121 191028	0246	20.6	91787.50	43.04	0	1	0
4911221 191028	0246	20.7	93475.00	42.86	0	1	0
4911321 191028	0246	20.8	95812.50	42.86	0	1	0
4911421 191028	0246	20.9	95162.50	42.90	0	1	0
4911531 191028	0246	21.0	93400.00	42.92	0	1	0
4911631 191028	0246	21.1	95425.00	42.84	0	1	0
4911731 191028	0246	21.2	93550.00	42.85	0	1	0
4911831 191028	0246	21.3	92787.50	42.89	0	1	0
4911931 191028	0246	21.4	95450.00	42.80	0	1	0
4912031 191028	0246	21.5	94825.00	42.89	0	1	0
4912131 191028	0246	21.6	95300.00	42.95	0	1	0
4912231 191028	0246	21.7	95862.50	43.10	0	1	0
4912331 191028	0246	21.8	95000.00	43.21	0	1	0
4912431 191028	0246	21.9	95012.50	43.17	0	1	0
4912531 191028	0246	22.0	95487.50	43.17	0	1	0
4912631 191028	0246	22.1	95300.00	43.26	0	1	0
4912731 191028	0246	22.2	94887.50	43.26	0	1	0
4912831 191028	0246	22.3	94112.50	43.32	0	1	0
4912931 191028	0246	22.4	92612.50	43.38	0	1	0
4913031 191028	0246	22.5	93325.00	43.25	0	1	0
4913141 191028	0246	22.6	94650.00	43.18	0	1	0
4913231 191028	0246	22.7	95762.50	43.15	0	1	0
4913330 191028	0246	22.8	94237.50	43.15	0	1	0
4913431 191028	0246	22.9	94275.00	43.11	0	1	0
4913540 191028	0246	23.0	93100.00	43.08	0	1	0
4913640 191028	0246	23.1	96500.00	42.97	0	1	0
4913740 191028	0246	23.2	95000.00	43.03	0	1	0
4913840 191028	0246	23.3	92962.50	43.03	0	1	0
4913940 191028	0246	23.4	94100.00	42.98	0	1	0
4914040 191028	0246	23.5	94250.00	43.05	0	1	0
4914140 191028	0246	23.6	92237.50	43.09	0	1	0
4914240 191028	0246	23.7	92062.50	42.98	0	1	0
4914340 191028	0246	23.8	93525.00	42.81	0	1	0
4914440 191028	0246	23.9	96062.50	42.78	0	1	0
4914550 191028	0246	24.0	95500.00	42.86	0	1	0
4914650 191028	0246	24.1	93412.50	42.97	0	1	0
4914750 191028	0246	24.2	94212.50	42.83	0	1	0
4914850 191028	0246	24.3	95925.00	42.79	0	1	0
4914950 191028	0246	24.4	94812.50	42.93	0	1	0
4915050 191028	0246	24.5	94000.00	42.96	0	1	0
4915150 191028	0246	24.6	94325.00	42.95	0	1	0
4915250 191028	0246	24.7	95112.50	43.04	0	1	0
4915349 191028	0246	24.8	94875.00	43.18	0	1	0
4915449 191028	0246	24.9	93125.00	43.24	0	1	0
4915559 191028	0246	25.0	94800.00	43.11	0	1	0
4915659 191028	0246	25.1	94812.50	43.08	0	1	0
4915759 191028	0246	25.2	94912.50	43.14	0	1	0
4915859 191028	0246	25.3	92625.00	43.17	0	1	0
4915959 191028	0246	25.4	93750.00	43.02	0	1	0
4916059 191028	0246	25.5	93225.00	42.98	0	1	0
4916159 191028	0246	25.6	93250.00	42.94	0	1	0
4916259 191028	0246	25.7	95187.50	42.89	0	1	0
4916359 191028	0246	25.8	94450.00	42.90	0	1	0
4916459 191028	0246	25.9	94075.00	42.88	0	1	0
4916559 191028	0246	26.0	92900.00	42.92	0	1	0
4916659 191028	0246	26.1	94850.00	42.83	0	1	0
4916759 191028	0246	26.2	94575.00	42.84	0	1	0
4916859 191028	0246	26.3	96637.50	42.82	0	1	0
4916959 191028	0246	26.4	95862.50	43.00	0	1	0
4917059 191028	0246	26.5	92887.50	43.10	0	1	0
4917158 191028	0246	26.6	92300.00	43.08	0	1	0
4917259 191028	0246	26.7	94800.00	43.04	0	1	0
4917358 191028	0246	26.8	95525.00	43.02	0	1	0
4917458 191028	0246	26.9	93062.50	43.07	0	1	0
4917558 191028	0246	27.0	94175.00	43.02	0	1	0
4917668 191028	0246	27.1	94350.00	43.08	0	1	0
4917768 191028	0246	27.2	93500.00	43.06	0	1	0
4917868 191028	0246	27.3	95775.00	43.01	0	1	0
4917968 191028	0246	27.4	94862.50	42.97	0	1	0
4918068 191028	0246	27.5	94537.50	42.93	0	1	0
4918168 191028	0246	27.6	95300.00	43.00	0	1	0
4918268 191028	0246	27.7	94800.00	43.13	0	1	0
4918368 191028	0246	27.8	95375.00	43.13	0	1	0
4918468 191028	0246	27.9	94800.00	43.13	0	1	0
4918568 191028	0246	28.0	95962.50	43.21	0	1	0
4918678 191028	0246	28.1	94050.00	43.29	0	1	0
4918778 191028	0246	28.2	96050.00	43.27	0	1	0
4918878 191028	0246	28.3	94537.50	43.39	0	1	0
4918978 191028	0246	28.4	94537.50	43.33	0	1	0
4919077 191028	0246	28.5	91475.00	43.32	0	1	0
4919177 191028	0246	28.6	95987.50	43.18	0	1	0
4919277 191028	0246	28.7	96050.00	43.21	0	1	0
4919377 191028	0246	28.8	94937.50	43.27	0	1	0
4919477 191028	0246	28.9	94787.50	43.25	0	1	0
4919577 191028	0246	29.0	93637.50	43.25	0	1	0
4919687 191028	0246	29.1	95712.50	43.14	0	1	0
4919787 191028	0246	29.2	94750.00	43.22	0	1	0
4919877 191028	0246	29.3	94625.00	43.16	0	1	0
4919987 191028	0246	29.4	95250.00	43.16	0	1	0
4920077 191028	0246	29.5	97587.50	43.19	0	1	0
4920187 191028	0246	29.6	95062.50	43.47	0	1	0
4920287 191028	0246	29.7	95600.00	43.43	0	1	0
4920377 191028	0246	29.8	95200.00	43.41	0	1	0
4920487 191028	0246	29.9	93050.00	43.42	0	1	0
4920587 191028	0246	30.0	93200.00	43.34	0	1	0
4920687 191028	0246	30.1	93162.50	43.32	0	1	0
4920787 191028	0246	30.2	93162.50	43.21	0	1	0
4920887 191028	0246	30.3	93575.00	43.14	0	1	0
4920987 191028	0246	30.4	93212.50	43.09	0	1	0
4921087 191028	0246	30.5	95725.00	43.00	0	1	0
4921186 191028	0246	30.6	93562.50	42.91	0	1	0
4921286 191028	0246	30.7	92025.00	42.85	0	1	0
4921386 191028	0246	30.8	94387.50	42.68	0	1	0
4921486 191028	0246	30.9	91362.50	42.65	0	1	0
4921586 191028	0246	31.0	92525.00	42.57	0	1	0
4921696 191028	0246	31.1	91800.00	42.54	0	1	0
4921796 191028	0246	31.2	94075.00	42.48	0	1	0
4921896 191028	0246	31.3	95012.50	42.52	0	1	0
4921996 191028	0246	31.4	93362.50	42.59	0	1	0
4922096 191028	0246	31.5	94675.00	42.59	0	1	0
4922196 191028	0246	31.6	93950.00	42.55	0	1	0
4922296 191028	0246	31.7	95762.50	42.56	0	1	0
4922396 191028	0246	31.8	93887.50	42.73	0	1	0
4922496 191028	0246	31.9	95837.50	42.71	0	1	0
4922596 191028	0246	32.0	93750.00	42.91	0	1	0
4922706 191028	0246	32.1	94737.50	42.97	0	1	0
4922806 191028	0246	32.2	95412.50	43.10	0	1	0
4922906 191028	0246	32.3	93225.00	43.16	0	1	0
4923006 191028	0246	32.4	95300.00	43.08	0	1	0
4923105 191028	0246	32.5	95300.00	43.16	0	1	0
4923206 191028	0246	32.6	95312.50	43.19	0	1	0
4923306 191028	0246	32.7	96150.00	43.25	0	1	0
4923405 191028	0246	32.8	94437.50	43.27	0	1	0
4923505 191028	0246	32.9	94275.00	43.30	0	1	0
4923605 191028	0246	33.0	95712.50	43.23	0	1	0
4923715 191028	0246	33.1	94350.00	43.31	0	1	0
4923805 191028	0246	33.2	94100.00	43.30	0	1	0
4923905 191028	0246	33.3	92262.50	43.24	0	1	0
4924005 191028	0246	33.4	95175.00	43.19	0	1	0
4924105 191028	0246	33.5	95512.50	43.19	0	1	0
4924215 191028	0246	33.6	95062.50	43.20	0	1	0
4924305 191028	0246	33.7	94650.00	43.19	0	1	0
4924405 191028	0246	33.8	95087.50	43.12	0	1	0
4924505 191028	0246	33.9	93762.50	43.15	0	1	0
4924605 191028	0246	34.0	96025.00	43.13	0	1	0
4924715 191028	0246	34.1	93100.00	43.14	0	1	0
4924815 191028	0246	34.2	93100.00	43.08	0	1	0
4924915 191028	0246	34.3	94100.00	43.04	0	1	0
4925014 191028	0246	34.4	95050.00	43.12	0	1	0
4925115 191028	0246	34.5	93637.50	43.12	0	1	0
4925214 191028	0246	34.6	93850.00	43.03	0	1	0
4925314 191028	0246	34.7	94587.50	42.98	0	1	0
4925414 191028	0246	34.8	94312.50	42.97	0	1	0
4925514 191028	0246	34.9	94062.50	42.94	0	1	0
4925614 191028	0246	35.0	94700.00	42.95	0	1	0
4925724 191028	0246	35.1	95362.50	42.89	0	1	0
4925824 191028	0246	35.2	95362.50	42.99	0	1	0
4925924 191028	0246	35.3	92300.00	43.10	0	1	0
4926024 191028	0246	35.4	94150.00	43.02	0	1	0
4926124 191028	0246	35.5	95400.00	42.97	0	1	0
4926224 191028	0246	35.6	94737.50	43.05	0	1	0
4926324 191028	0246	35.7	94262.50	43.09	0	1	0
4926424 191028	0246	35.8	95800.00	43.08	0	1	0
4926524 191028	0246	35.9	94937.50	43.15	0	1	0
4926624 191028	0246	36.0	95962.50	43.19	0	1	0
4926734 191028	0246	36.1	93037.50	43.24	0	1	0
4926834 191028	0246	36.2	93037.50	43.14	0	1	0
4926934 191028	0246	36.3	92150.00	43.03	0	1	0
4927034 191028	0246	36.4	96500.00	43.03	0	1	0
4927134 191028	0246	36.5	95137.50	43.13	0	1	0
4927234 191028	0246	36.6	95325.00	43.12	0	1	0
4927334 191028	0246	36.7	94162.50	43.15	0	1	0
4927434 191028	0246	36.8	96875.00	43.14	0	1	0
4927534 191028	0246	36.9	96550.00	43.19	0	1	0
4927634 191028	0246	37.0	94675.00	43.26	0	1	0
4927734 191028	0246	37.1	91887.50	43.21	0	1	0
4927834 191028	0246	37.2	91887.50	43.15	0	1	0
4927934 191028	0246	37.3	93775.00	43.10	0	1	0
4928034 191028	0246	37.4	93887.50	43.17	0	1	0
4928134 191028	0246	37.5	93875.00	43.06	0	1	0
4928234 191028	0246	37.6	92350.00	43.00	0	1	0
4928334 191028	0246	37.7	94237.50	42.87	0	1	0
4928434 191028	0246	37.8	96237.50	42.87	0	1	0
4928534 191028	0246	37.9	91450.00	42.84	0	1	0
4928634 191028	0246	38.0	95825.00	42.61	0	1	0
4928744 191028	0246	38.1	95775.00	42.66	0	1	0
4928844 191028	0246	38.2	95775.00	42.84	0	1	0
4928944 191028	0246	38.3	95162.50	43.01	0	1	0
4929044 191028	0246	38.4	93725.00	43.08	0	1	0
4929143 191028	0246	38.5	92362.50	43.07	0	1	0
4929243 191028	0246	38.6	93275.00	43.00	0	1	0
4929343 191028	0246	38.7	95550.00	43.04	0	1	0
4929443 191028	0246	38.8	93987.50	43.10	0	1	0
4929543 191028	0246	38.9	93550.00	43.00	0	1	0
4929643 191028	0246	39.0	95625.00	43.09	0	1	0
4929753 191028	0246	39.1	94412.50	43.09	0	1	0
4929853 191028	0246	39.2	94662.50	43.02	0	1	0
4929953 191028	0246	39.3	95637.50	42.97	0	1	0
4930053 191028	0246	39.4	93962.50	43.00	0	1	0
4930153 191028	0246	39.5	93887.50	43.01	0	1	0
4930253 191028	0246	39.6	96212.50	43.07	0	1	0
4930353 191028	0246	39.7	93387.50	43.21	0	1	0
4930453 191028	0246	39.8	91612.50	43.11	0	1	0
4930553 191028	0246	39.9	93475.00	43.00	0	1	0
4930653 191028	0246	40.0	95287.50	43.00	0	1	0
4930763 191028	0246	40.1	93225.00	42.98	0	1	0
4930853 191028	0246	40.2	94450.00	42.93	0	1	0
4930953 191028	0246	40.3	95875.00	42.92	0	1	0
4931053 191028	0246	40.4	94787.50	42.93	0	1	0
4931153 191028	0246	40.5	95687.50	42.97	0	1	0
4931263 191028	0246	40.6	93025.00	43.05	0	1	0
4931353 191028	0246	40.7	95975.00	42.91	0	1	0
4931453 191028	0246	40.8	93400.00	43.02	0	1	0
4931563 191028	0246	40.9	95062.50	43.10	0	1	0
4931653 191028	0246	41.0	94900.00	43.17	0	1	0
4931762 191028	0246	41.1	93925.00	43.16	0	1	0
4931862 191028	0246	41.2	94712.50	43.19	0	1	0
4931962 191028	0246	41.3	94737.50	43.20	0	1	0
4932062 191028	0246	41.4	92912.50	43.15	0	1	0
4932162 191028	0246	41.5	93487.50	43.07	0	1	0
4932262 191028	0246	41.6	95362.50	42.97	0	1	0
4932362 191028	0246	41.7	95300.00	43.07	0	1	0
4932462 191028	0246	41.8	94812.50	43.04	0	1	0
4932562 191028	0246	41.9	94037.50	43.10	0	1	0
4932662 191028	0246	42.0	93812.50	43.06	0	1	0
4932772 191028	0246	42.1	95362.50	43.01	0	1	0
4932872 191028	0246	42.2	93050.00	43.07	0	1	0
4932972 191028	0246	42.3	93187.50	43.00	0	1	0
4933072 191028	0246	42.4	94475.00	42.93	0	1	0
4933172 191028	0246	42.5	93362.50	43.00	0	1	0
4933272 191028	0246	42.6	92775.00	42.99	0	1	0
4933372 191028	0246	42.7	93162.50	42.88	0	1	0
4933472 191028	0246	42.8	93050.00	42.78	0	1	0
4933572 191028	0246	42.9	93562.50	42.70	0	1	0
4933672 191028	0246	43.0	94112.50	42.68	0	1	0
4933782 191028	0246	43.1	93412.50	42.69	0	1	0
4933882 191028	0246	43.2	94925.00	42.61	0	1	0
4933982 191028	0246	43.3	95200.00	42.69	0	1	0
4934082 191028	0246	43.4	93775.00	42.78	0	1	0
4934182 191028	0246	43.5	93787.50	42.75	0	1	0
4934282 191028	0246	43.6	94425.00	42.77	0	1	0
4934382 191028	0246	43.7	94250.00	42.84	0	1	0
4934482 191028	0246	43.8	93375.00	42.89	0	1	0
4934582 191028	0246	43.9	91837.50	42.91	0	1	0
4934682 191028	0246	44.0	92562.50	42.83	0	1	0
4934782 191028	0246	44.1	93100.00	42.76	0	1	0
4934882 191028	0246	44.2	92587.50	42.75	0	1	0
4934982 191028	0246	44.3	92900.00	42.64	0	1	0
4935082 191028	0246	44.4	94350.00	42.54	0	1	0
4935182 191028	0246	44.5	94187.50	42.56	0	1	0
4935282 191028	0246	44.6	93100.00	42.58	0	1	0
4935382 191028	0246	44.7	94325.00	42.52	0	1	0
4935482 191028	0246	44.8	92287.50	42.52	0	1	0
4935582 191028	0246	44.9	94050.00	42.48	0	1	0
4935682 191028	0246	45.0	94037.50	42.58	0	1	0
4935792 191028	0246	45.1	92562.50	42.64	0	1	0
4935892 191028	0246	45.2	94900.00	42.62	0	1	0
4935992 191028	0246	45.3	93287.50	42.72	0	1	0
4936092 191028	0246	45.4	93962.50	42.74	0	1	0
4936192 191028	0246	45.5	92725.00	42.72	0	1	0
4936292 191028	0246	45.6	92000.00	42.66	0	1	0
4936392 191028	0246	45.7	92225.00	42.61	0	1	0
4936492 191028	0246	45.8	95250.00	42.51	0	1	0
4936592 191028	0246	45.9	93287.50	42.65	0	1	0
4936692 191028	0246	46.0	94650.00	42.61	0	1	0
4936802 191028	0246	46.1	93525.00	42.64	0	1	0
4936902 191028	0246	46.2	95125.00	42.68	0	1	0
4937002 191028	0246	46.3	93675.00	42.69	0	1	0
4937102 191028	0246	46.4	94087.50	42.71	0	1	0
4937202 191028	0246	46.5	94612.50	42.71	0	1	0
4937302 191028	0246	46.6	93650.00	42.80	0	1	0
4937402 191028	0246	46.7	93500.00	42.87	0	1	0
4937502 191028	0246	46.8	93950.00	42.93	0	1	0
4937602 191028	0246	46.9	95725.00	42.87	0	1	0
4937702 191028	0246	47.0	92175.00	42.98	0	1	0
4937812 191028	0246	47.1	95025.00	42.87	0	1	0
4937902 191028	0246	47.2	95137.50	42.94	0	1	0
4938002 191028	0246	47.3	94537.50	42.94	0	1	0
4938102 191028	0246	47.4	93037.50	42.98	0	1	0
4938202 191028	0246	47.5	93225.00	42.93	0	1	0
4938312 191028	0246	47.6	96412.50	42.87	0	1	0
4938402 191028	0246	47.7	94775.00	42.99	0	1	0
4938502 191028	0246	47.8	92087.50	43.05	0	1	0
4938602 191028	0246	47.9	96212.50	42.97	0	1	0
4938702 191028	0246	48.0	93925.00	42.99	0	1	0
4938811 191028	0246	48.1	94037.50	43.07	0	1	0
4938912 191028	0246	48.2	95375.00	43.02	0	1	0
4939012 191028	0246	48.3	92862.50	43.03	0	1	0
4939111 191028	0246	48.4	96125.00	42.96	0	1	0
4939212 191028	0246	48.5	95025.00	43.10	0	1	0
4939311 191028	0246	48.6	93812.50	43.18	0	1	0
4939411 191028	0246	48.7	94150.00	43.06	0	1	0
4939512 191028	0246	48.8	92137.50	43.03	0	1	0
4939611 191028	0246	48.9	94312.50	43.03	0	1	0
4939712 191028	0246	49.0	95925.00	42.95	0	1	0
4939822 191028	0246	49.1	94900.00	43.04	0	1	0
4939922 191028	0246	49.2	94475.00	43.08	0	1	0
4940022 191028	0246	49.3	93725.00	43.04	0	1	0
4940121 191028	0246	49.4	95562.50	43.08	0	1	0
4940221 191028	0246	49.5	93700.00	43.05	0	1	0
4940321 191028	0246	49.6	93675.00	42.99	0	1	0
4940421 191028	0246	49.7	95537.50	42.99	0	1	0
4940521 191028	0246	49.8	91775.00	43.05	0	1	0
4940621 191028	0246	49.9	96987.50	43.03	0	1	0
4940721 191028	0246	50.0	94900.00	43.15	0	1	0
4940831 191028	0246	50.1	93600.00	43.11	0	1	0
4940921 191028	0246	50.2	93500.00	43.05	0	1	0
4941021 191028	0246	50.3	93100.00	43.00	0	1	0
4941131 191028	0246	50.4	94337.50	42.98	0	1	0
4941221 191028	0246	50.5	91925.00	42.92	0	1	0
4941331 191028	0246	50.6	93762.50	42.84	0	1	0
4941421 191028	0246	50.7	94337.50	42.84	0	1	0
4941521 191028	0246	50.8	92737.50	42.79	0	1	0
4941631 191028	0246	50.9	93925.00	42.83	0	1	0
4941721 191028	0246	51.0	94700.00	42.70	0	1	0
4941831 191028	0246	51.1	94487.50	42.69	0	1	0
4941931 191028	0246	51.2	91762.50	42.73	0	1	0
4942031 191028	0246	51.3	93875.00	42.65	0	1	0
4942131 191028	0246	51.4	93425.00	42.68	0	1	0
4942231 191028	0246	51.5	94600.00	42.64	0	1	0
4942331 191028	0246	51.6	95125.00	42.76	0	1	0
4942431 191028	0246	51.7	94150.00	42.82	0	1	0
4942531 191028	0246	51.8	92912.50	42.82	0	1	0
4942631 191028	0246	51.9	94800.00	42.82	0	1	0
4942731 191028	0246	52.0	96600.00	42.86	0	1	0
4942841 191028	0246	52.1	95612.50	42.95	0	1	0
4942941 191028	0246	52.2	93512.50	43.00	0	1	0
4943041 191028	0246	52.3	93375.00	43.08	0	1	0
4943141 191028	0246	52.4	93050.00	43.06	0	1	0
4943241 191028	0246	52.5	91650.00	43.04	0	1	0
4943341 191028	0246	52.6	94812.50	42.91	0	1	0
4943441 191028	0246	52.7	93275.00	42.89	0	1	0
4943541 191028	0246	52.8	94850.00	42.85	0	1	0
4943641 191028	0246	52.9	94050.00	42.94	0	1	0
4943740 191028	0246	53.0	93000.00	42.91	0	1	0
4943850 191028	0246	53.1	94712.50	42.74	0	1	0
4943950 191028	0246	53.2	97050.00	42.70	0	1	0
4944050 191028	0246	53.3	94650.00	42.86	0	1	0
4944150 191028	0246	53.4	93512.50	42.92	0	1	0
4944250 191028	0246	53.5	94975.00	42.94	0	1	0
4944350 191028	0246	53.6	92412.50	43.09	0	1	0
4944450 191028	0246	53.7	94775.00	42.98	0	1	0
4944550 191028	0246	53.8	91562.50	43.05	0	1	0
4944650 191028	0246	53.9	91850.00	42.90	0	1	0
4944750 191028	0246	54.0	93562.50	42.80	0	1	0
4944850 191028	0246	54.1	95487.50	42.83	0	1	0
4944950 191028	0246	54.2	97525.00	42.86	0	1	0
4945050 191028	0246	54.3	92900.00	42.88	0	1	0
4945150 191028	0246	54.4	94637.50	42.81	0	1	0
4945250 191028	0246	54.5	94900.00	42.86	0	1	0
4945350 191028	0246	54.6	95475.00	42.85	0	1	0
4945450 191028	0246	54.7	94337.50	42.99	0	1	0
4945550 191028	0246	54.8	94087.50	42.97	0	1	0
4945650 191028	0246	54.9	93500.00	43.08	0	1	0
4945750 191028	0246	55.0	92587.50	43.16	0	1	0
4945860 191028	0246	55.1	94800.00	43.11	0	1	0
4945960 191028	0246	55.2	95912.50	43.08	0	1	0
4946060 191028	0246	55.3	95212.50	43.01	0	1	0
4946160 191028	0246	55.4	97787.50	43.12	0	1	0
4946260 191028	0246	55.5	93637.50	43.26	0	1	0
4946360 191028	0246	55.6	94950.00	43.20	0	1	0
4946460 191028	0246	55.7	94987.50	43.18	0	1	0
4946560 191028	0246	55.8	92687.50	43.21	0	1	0
4946660 191028	0246	55.9	93950.00	43.14	0	1	0
4946760 191028	0246	56.0	96237.50	43.16	0	1	0
4946870 191028	0246	56.1	95800.00	43.33	0	1	0
4946970 191028	0246	56.2	93200.00	43.37	0	1	0
4947070 191028	0246	56.3	94475.00	43.25	0	1	0
4947170 191028	0246	56.4	94687.50	43.22	0	1	0
4947270 191028	0246	56.5	94375.00	43.08	0	1	0
4947370 191028	0246	56.6	93150.00	43.11	0	1	0
4947470 191028	0246	56.7	94775.00	43.03	0	1	0
4947569 191028	0246	56.8	94000.00	43.02	0	1	0
4947669 191028	0246	56.9	93812.50	43.08	0	1	0
4947769 191028	0246	57.0	96012.50	43.07	0	1	0
4947879 191028	0246	57.1	94375.00	43.06	0	1	0
4947969 191028	0246	57.2	94225.00	43.00	0	1	0
4948069 191028	0246	57.3	92850.00	43.04	0	1	0
4948169 191028	0246	57.4	94175.00	42.97	0	1	0
4948269 191028	0246	57.5	94262.50	42.95	0	1	0
4948379 191028	0246	57.6	91675.00	42.94	0	1	0
4948469 191028	0246	57.7	94537.50	42.88	0	1	0
4948569 191028	0246	57.8	96162.50	42.87	0	1	0
4948679 191028	0246	57.9	96287.50	42.96	0	1	0
4948769 191028	0246	58.0	93975.00	43.08	0	1	0
4948879 191028	0246	58.1	92725.00	42.98	0	1	0
4948979 191028	0246	58.2	96825.00	42.91	0	1	0
4949079 191028	0246	58.3	93912.50	43.03	0	1	0
4949179 191028	0246	58.4	95312.50	43.07	0	1	0
4949279 191028	0246	58.5	95175.00	43.13	0	1	0
4949378 191028	0246	58.6	95287.50	43.17	0	1	0
4949478 191028	0246	58.7	94162.50	43.33	0	1	0
4949578 191028	0246	58.8	94100.00	43.31	0	1	0
4949678 191028	0246	58.9	93575.00	43.22	0	1	0
4949778 191028	0246	59.0	93500.00	43.10	0	1	0
4949888 191028	0246	59.1	94187.50	43.08	0	1	0
4949988 191028	0246	59.2	93750.00	43.14	0	1	0
4950088 191028	0246	59.3	95600.00	43.00	0	1	0
4950188 191028	0246	59.4	93862.50	43.08	0	1	0
4950288 191028	0246	59.5	94737.50	43.01	0	1	0
4950388 191028	0246	59.6	94950.00	42.99	0	1	0
4950488 191028	0246	59.7	94637.50	42.98	0	1	0
4950588 191028	0246	59.8	96412.50	43.00	0	1	0
4950688 191028	0246	59.9	92287.50	43.10	0	1	0
4950789 191028	0247	0.0	93462.50	43.05	0	1	0
4950899 191028	0247	0.1	97937.50	43.04	0	1	0
4950999 191028	0247	0.2	92487.50	43.21	0	1	0
4951098 191028	0247	0.3	93262.50	43.16	0	1	0
4951198 191028	0247	0.4	94262.50	43.05	0	1	0
4951298 191028	0247	0.5	94362.50	43.07	0	1	0
4951398 191028	0247	0.6	93250.00	43.05	0	1	0
4951498 191028	0247	0.7	96362.50	42.98	0	1	0
4951598 191028	0247	0.8	93612.50	43.05	0	1	0
4951698 191028	0247	0.9	94250.00	42.93	0	1	0
4951798 191028	0247	1.0	93712.50	43.02	0	1	0
4951898 191028	0247	1.1	98362.50	43.03	0	1	0
4951998 191028	0247	1.2	92737.50	43.05	0	1	0
4952098 191028	0247	1.3	94987.50	43.06	0	1	0
4952198 191028	0247	1.4	94525.00	43.14	0	1	0
4952298 191028	0247	1.5	92200.00	43.15	0	1	0
4952398 191028	0247	1.6	93862.50	43.05	0	1	0
4952498 191028	0247	1.7	93050.00	43.08	0	1	0
4952598 191028	0247	1.8	94675.00	42.93	0	1	0
4952698 191028	0247	1.9	95050.00	42.98	0	1	0
4952798 191028	0247	2.0	93462.50	43.01	0	1	0
4952908 191028	0247	2.1	92550.00	43.00	0	1	0
4953008 191028	0247	2.2	93375.00	42.74	0	1	0
4953107 191028	0247	2.3	95812.50	42.77	0	1	0
4953207 191028	0247	2.4	94337.50	42.81	0	1	0
4953307 191028	0247	2.5	95375.00	42.80	0	1	0
4953407 191028	0247	2.6	95812.50	42.94	0	1	0
4953507 191028	0247	2.7	93925.00	43.03	0	1	0
4953607 191028	0247	2.8	93337.50	43.07	0	1	0
4953707 191028	0247	2.9	93612.50	43.01	0	1	0
4953807 191028	0247	3.0	93350.00	42.94	0	1	0
4953917 191028	0247	3.1	94775.00	42.94	0	1	0
4954017 191028	0247	3.2	96037.50	43.04	0	1	0
4954117 191028	0247	3.3	94037.50	43.16	0	1	0
4954217 191028	0247	3.4	94037.50	43.08	0	1	0
4954317 191028	0247	3.5	94437.50	43.06	0	1	0
4954417 191028	0247	3.6	96487.50	43.02	0	1	0
4954517 191028	0247	3.7	92612.50	43.05	0	1	0
4954617 191028	0247	3.8	92662.50	42.99	0	1	0
4954717 191028	0247	3.9	95000.00	42.96	0	1	0
4954817 191028	0247	4.0	92512.50	43.02	0	1	0
4954927 191028	0247	4.1	93887.50	42.99	0	1	0
4955017 191028	0247	4.2	93387.50	42.95	0	1	0
4955117 191028	0247	4.3	95637.50	42.83	0	1	0
4955226 191028	0247	4.4	94262.50	42.90	0	1	0
4955326 191028	0247	4.5	93750.00	42.91	0	1	0
4955426 191028	0247	4.6	95462.50	42.88	0	1	0
4955526 191028	0247	4.7	93962.50	42.83	0	1	0
4955626 191028	0247	4.8	94300.00	42.89	0	1	0
4955726 191028	0247	4.9	95375.00	42.97	0	1	0
4955826 191028	0247	5.0	92562.50	42.98	0	1	0
4955926 191028	0247	5.1	92100.00	42.99	0	1	0
4956026 191028	0247	5.2	95300.00	42.91	0	1	0
4956126 191028	0247	5.3	93650.00	42.99	0	1	0
4956226 191028	0247	5.4	96025.00	42.90	0	1	0
4956326 191028	0247	5.5	94800.00	42.98	0	1	0
4956426 191028	0247	5.6	95500.00	43.03	0	1	0
4956526 191028	0247	5.7	95125.00	43.03	0	1	0
4956626 191028	0247	5.8	93362.50	43.08	0	1	0
4956726 191028	0247	5.9	93325.00	43.04	0	1	0
4956826 191028	0247	6.0	94800.00	42.95	0	1	0
4956935 191028	0247	6.1	95250.00	43.05	0	1	0
4957036 191028	0247	6.2	92475.00	43.19	0	1	0
4957136 191028	0247	6.3	92012.50	43.06	0	1	0
4957235 191028	0247	6.4	92900.00	42.99	0	1	0
4957335 191028	0247	6.5	95325.00	42.85	0	1	0
4957435 191028	0247	6.6	91900.00	42.87	0	1	0
4957535 191028	0247	6.7	95687.50	42.71	0	1	0
4957635 191028	0247	6.8	95337.50	42.74	0	1	0
4957735 191028	0247	6.9	93287.50	42.83	0	1	0
4957835 191028	0247	7.0	94212.50	42.82	0	1	0
4957945 191028	0247	7.1	93425.00	42.80	0	1	0
4958045 191028	0247	7.2	93300.00	42.72	0	1	0
4958145 191028	0247	7.3	94912.50	42.75	0	1	0
4958245 191028	0247	7.4	93062.50	42.88	0	1	0
4958345 191028	0247	7.5	93375.00	42.89	0	1	0
4958445 191028	0247	7.6	94800.00	42.80	0	1	0
4958545 191028	0247	7.7	96362.50	42.93	0	1	0
4958645 191028	0247	7.8	92412.50	42.96	0	1	0
4958745 191028	0247	7.9	93150.00	42.83	0	1	0
4958845 191028	0247	8.0	97250.00	42.83	0	1	0
4958955 191028	0247	8.1	94025.00	42.96	0	1	0
4959045 191028	0247	8.2	93987.50	42.99	0	1	0
4959145 191028	0247	8.3	93162.50	43.02	0	1	0
4959245 191028	0247	8.4	94687.50	42.94	0	1	0
4959345 191028	0247	8.5	93162.50	43.01	0	1	0
4959455 191028	0247	8.6	94662.50	43.01	0	1	0
4959545 191028	0247	8.7	94187.50	43.00	0	1	0
4959645 191028	0247	8.8	92037.50	42.90	0	1	0
4959745 191028	0247	8.9	96725.00	42.88	0	1	0
4959845 191028	0247	9.0	94562.50	43.04	0	1	0
4959955 191028	0247	9.1	91725.00	42.92	0	1	0
5000055 191028	0247	9.2	92625.00	42.82	0	1	0
5000155 191028	0247	9.3	94975.00	42.76	0	1	0
5000254 191028	0247	9.4	92337.50	42.84	0	1	0
5000354 191028	0247	9.5	93850.00	42.74	0	1	0
5000454 191028	0247	9.6	95312.50	42.77	0	1	0
5000554 191028	0247	9.7	94500.00	42.80	0	1	0
5000654 191028	0247	9.8	94762.50	42.81	0	1	0
5000754 191028	0247	9.9	94225.00	42.93	0	1	0
5000853 191028	0247	10.0	92562.50	42.82	0	1	0
5000963 191028	0247	10.1	95425.00	42.73	0	1	0
5001063 191028	0247	10.2	93587.50	42.90	0	1	0
5001163 191028	0247	10.3	94575.00	42.94	0	1	0
5001263 191028	0247	10.4	94737.50	42.92	0	1	0
5001363 191028	0247	10.5	94375.00	43.03	0	1	0
5001463 191028	0247	10.6	90975.00	43.05	0	1	0
5001563 191028	0247	10.7	96212.50	42.86	0	1	0
5001663 191028	0247	10.8	92037.50	42.93	0	1	0
5001763 191028	0247	10.9	92187.50	42.81	0	1	0
5001863 191028	0247	11.0	93675.00	42.72	0	1	0
5001973 191028	0247	11.1	95187.50	42.77	0	1	0
5002073 191028	0247	11.2	92700.00	42.76	0	1	0
5002173 191028	0247	11.3	92137.50	42.72	0	1	0
5002273 191028	0247	11.4	94375.00	42.61	0	1	0
5002372 191028	0247	11.5	93812.50	42.59	0	1	0
5002472 191028	0247	11.6	95675.00	42.57	0	1	0
5002572 191028	0247	11.7	93112.50	42.78	0	1	0
5002673 191028	0247	11.8	94125.00	42.64	0	1	0
5002773 191028	0247	11.9	95425.00	42.73	0	1	0
5002873 191028	0247	12.0	92587.50	42.88	0	1	0
5002983 191028	0247	12.1	93237.50	42.83	0	1	0
5003072 191028	0247	12.2	94987.50	42.74	0	1	0
5003172 191028	0247	12.3	95600.00	42.85	0	1	0
5003272 191028	0247	12.4	94587.50	43.00	0	1	0
5003372 191028	0247	12.5	94462.50	43.01	0	1	0
5003482 191028	0247	12.6	94987.50	43.04	0	1	0
5003572 191028	0247	12.7	94337.50	43.01	0	1	0
5003672 191028	0247	12.8	93137.50	43.07	0	1	0
5003772 191028	0247	12.9	96212.50	43.02	0	1	0
5003872 191028	0247	13.0	96100.00	43.06	0	1	0
5003982 191028	0247	13.1	93637.50	43.21	0	1	0
5004082 191028	0247	13.2	94475.00	43.23	0	1	0
5004182 191028	0247	13.3	96050.00	43.21	0	1	0
5004282 191028	0247	13.4	96512.50	43.23	0	1	0
5004382 191028	0247	13.5	94862.50	43.32	0	1	0
5004482 191028	0247	13.6	94687.50	43.33	0	1	0
5004582 191028	0247	13.7	95775.00	43.32	0	1	0
5004682 191028	0247	13.8	94262.50	43.39	0	1	0
5004782 191028	0247	13.9	93250.00	43.44	0	1	0
5004882 191028	0247	14.0	94050.00	43.30	0	1	0
5004992 191028	0247	14.1	93162.50	43.21	0	1	0
5005092 191028	0247	14.2	94637.50	43.19	0	1	0
5005192 191028	0247	14.3	93412.50	43.20	0	1	0
5005292 191028	0247	14.4	96375.00	43.08	0	1	0
5005392 191028	0247	14.5	95375.00	43.07	0	1	0
5005492 191028	0247	14.6	95262.50	43.09	0	1	0
5005592 191028	0247	14.7	94637.50	43.12	0	1	0
5005692 191028	0247	14.8	94200.00	43.07	0	1	0
5005792 191028	0247	14.9	95012.50	43.07	0	1	0
5005892 191028	0247	15.0	95212.50	43.15	0	1	0
5006002 191028	0247	15.1	94912.50	43.20	0	1	0
5006102 191028	0247	15.2	94275.00	43.28	0	1	0
5006202 191028	0247	15.3	94825.00	43.26	0	1	0
5006302 191028	0247	15.4	92650.00	43.32	0	1	0
5006402 191028	0247	15.5	93412.50	43.16	0	1	0
5006501 191028	0247	15.6	96200.00	43.07	0	1	0
5006602 191028	0247	15.7	94237.50	43.11	0	1	0
5006702 191028	0247	15.8	93762.50	43.09	0	1	0
5006802 191028	0247	15.9	94087.50	43.07	0	1	0
5006902 191028	0247	16.0	94275.00	43.03	0	1	0
5007002 191028	0247	16.1	93662.50	42.99	0	1	0
5007102 191028	0247	16.2	95662.50	42.93	0	1	0
5007202 191028	0247	16.3	95737.50	42.99	0	1	0
5007302 191028	0247	16.4	92937.50	43.04	0	1	0
5007402 191028	0247	16.5	96787.50	43.05	0	1	0
5007502 191028	0247	16.6	92700.00	43.20	0	1	0
5007602 191028	0247	16.7	93812.50	43.04	0	1	0
5007701 191028	0247	16.8	92262.50	43.02	0	1	0
5007801 191028	0247	16.9	93437.50	42.96	0	1	0
5007901 191028	0247	17.0	96925.00	42.93	0	1	0
5008011 191028	0247	17.1	94787.50	43.05	0	1	0
5008111 191028	0247	17.2	94200.00	43.10	0	1	0
5008211 191028	0247	17.3	94662.50	43.03	0	1	0
5008311 191028	0247	17.4	92775.00	42.98	0	1	0
5008411 191028	0247	17.5	92112.50	42.98	0	1	0
5008511 191028	0247	17.6	92675.00	42.77	0	1	0
5008611 191028	0247	17.7	92287.50	42.76	0	1	0
5008711 191028	0247	17.8	94512.50	42.70	0	1	0
5008811 191028	0247	17.9	92562.50	42.80	0	1	0
5008911 191028	0247	18.0	92450.00	42.76	0	1	0
5009021 191028	0247	18.1	95587.50	42.56	0	1	0
5009121 191028	0247	18.2	93787.50	42.59	0	1	0
5009221 191028	0247	18.3	93975.00	42.57	0	1	0
5009321 191028	0247	18.4	93225.00	42.54	0	1	0
5009421 191028	0247	18.5	96550.00	42.56	0	1	0
5009521 191028	0247	18.6	93612.50	42.76	0	1	0
5009621 191028	0247	18.7	94375.00	42.80	0	1	0
5009721 191028	0247	18.8	94737.50	42.90	0	1	0
5009821 191028	0247	18.9	96712.50	42.91	0	1	0
5009921 191028	0247	19.0	94512.50	43.10	0	1	0
5010021 191028	0247	19.1	91712.50	43.19	0	1	0
5010121 191028	0247	19.2	94550.00	43.01	0	1	0
5010221 191028	0247	19.3	96712.50	43.05	0	1	0
5010321 191028	0247	19.4	95037.50	43.17	0	1	0
5010421 191028	0247	19.5	95425.00	43.25	0	1	0
5010531 191028	0247	19.6	95312.50	43.20	0	1	0
5010621 191028	0247	19.7	93337.50	43.28	0	1	0
5010720 191028	0247	19.8	95025.00	43.23	0	1	0
5010820 191028	0247	19.9	95337.50	43.25	0	1	0
5010920 191028	0247	20.0	93962.50	43.18	0	1	0
5011030 191028	0247	20.1	92362.50	43.16	0	1	0
5011130 191028	0247	20.2	93562.50	43.19	0	1	0
5011230 191028	0247	20.3	92475.00	43.14	0	1	0
5011330 191028	0247	20.4	94025.00	42.95	0	1	0
5011430 191028	0247	20.5	93675.00	42.91	0	1	0
5011530 191028	0247	20.6	93225.00	42.83	0	1	0
5011630 191028	0247	20.7	93837.50	42.73	0	1	0
5011730 191028	0247	20.8	95662.50	42.76	0	1	0
5011830 191028	0247	20.9	93862.50	42.79	0	1	0
5011930 191028	0247	21.0	92150.00	42.72	0	1	0
5012030 191028	0247	21.1	92387.50	42.64	0	1	0
5012140 191028	0247	21.2	93900.00	42.64	0	1	0
5012240 191028	0247	21.3	94725.00	42.65	0	1	0
5012340 191028	0247	21.4	95000.00	42.76	0	1	0
5012440 191028	0247	21.5	94025.00	42.80	0	1	0
5012539 191028	0247	21.6	93087.50	42.81	0	1	0
5012639 191028	0247	21.7	95162.50	42.81	0	1	0
5012739 191028	0247	21.8	92787.50	42.87	0	1	0
5012839 191028	0247	21.9	93187.50	42.74	0	1	0
5012939 191028	0247	22.0	93537.50	42.71	0	1	0
5013039 191028	0247	22.1	95000.00	42.77	0	1	0
5013149 191028	0247	22.2	94137.50	42.89	0	1	0
5013249 191028	0247	22.3	93312.50	42.90	0	1	0
5013349 191028	0247	22.4	95037.50	42.84	0	1	0
5013449 191028	0247	22.5	93700.00	42.84	0	1	0
5013549 191028	0247	22.6	91762.50	42.82	0	1	0
5013649 191028	0247	22.7	93750.00	42.76	0	1	0
5013749 191028	0247	22.8	93737.50	42.70	0	1	0
5013849 191028	0247	22.9	94900.00	42.74	0	1	0
5013949 191028	0247	23.0	92012.50	42.82	0	1	0
5014049 191028	0247	23.1	92400.00	42.75	0	1	0
5014149 191028	0247	23.2	94700.00	42.63	0	1	0
5014248 191028	0247	23.3	97700.00	42.66	0	1	0
5014349 191028	0247	23.4	92762.50	42.86	0	1	0
5014448 191028	0247	23.5	94987.50	42.75	0	1	0
5014548 191028	0247	23.6	93062.50	42.81	0	1	0
5014648 191028	0247	23.7	95225.00	42.87	0	1	0
5014748 191028	0247	23.8	95012.50	42.94	0	1	0
5014848 191028	0247	23.9	94700.00	42.99	0	1	0
5014948 191028	0247	24.0	93537.50	42.99	0	1	0
5015058 191028	0247	24.1	95312.50	43.05	0	1	0
5015158 191028	0247	24.2	94550.00	43.19	0	1	0
5015258 191028	0247	24.3	92562.50	43.18	0	1	0
5015358 191028	0247	24.4	93625.00	42.95	0	1	0
5015458 191028	0247	24.5	93187.50	42.99	0	1	0
5015558 191028	0247	24.6	92962.50	42.90	0	1	0
5015658 191028	0247	24.7	93050.00	42.90	0	1	0
5015758 191028	0247	24.8	93262.50	42.80	0	1	0
5015858 191028	0247	24.9	93900.00	42.72	0	1	0
5015958 191028	0247	25.0	94900.00	42.69	0	1	0
5016057 191028	0247	25.1	93837.50	42.75	0	1	0
5016167 191028	0247	25.2	93912.50	42.68	0	1	0
5016267 191028	0247	25.3	93437.50	42.65	0	1	0
5016367 191028	0247	25.4	94400.00	42.69	0	1	0
5016467 191028	0247	25.5	92700.00	42.73	0	1	0
5016567 191028	0247	25.6	93112.50	42.71	0	1	0
5016667 191028	0247	25.7	95987.50	42.71	0	1	0
5016767 191028	0247	25.8	93775.00	42.85	0	1	0
5016867 191028	0247	25.9	94500.00	42.87	0	1	0
5016967 191028	0247	26.0	93500.00	42.90	0	1	0
5017067 191028	0247	26.1	91937.50	42.83	0	1	0
5017177 191028	0247	26.2	93925.00	42.75	0	1	0
5017277 191028	0247	26.3	95075.00	42.75	0	1	0
5017377 191028	0247	26.4	95437.50	42.82	0	1	0
5017477 191028	0247	26.5	95150.00	42.87	0	1	0
5017577 191028	0247	26.6	93475.00	42.98	0	1	0
5017677 191028	0247	26.7	94350.00	42.99	0	1	0
5017777 191028	0247	26.8	96437.50	42.92	0	1	0
5017877 191028	0247	26.9	93675.00	43.04	0	1	0
5017976 191028	0247	27.0	95125.00	43.00	0	1	0
5018076 191028	0247	27.1	93237.50	43.08	0	1	0
5018176 191028	0247	27.2	93962.50	43.13	0	1	0
5018276 191028	0247	27.3	93287.50	43.14	0	1	0
5018376 191028	0247	27.4	94200.00	43.06	0	1	0
5018476 191028	0247	27.5	94675.00	43.00	0	1	0
5018576 191028	0247	27.6	95187.50	42.98	0	1	0
5018676 191028	0247	27.7	95000.00	43.06	0	1	0
5018776 191028	0247	27.8	92175.00	43.09	0	1	0
5018876 191028	0247	27.9	95550.00	42.89	0	1	0
5018976 191028	0247	28.0	95687.50	42.98	0	1	0
5019076 191028	0247	28.1	93950.00	43.00	0	1	0
5019186 191028	0247	28.2	93162.50	43.04	0	1	0
5019286 191028	0247	28.3	95925.00	43.00	0	1	0
5019386 191028	0247	28.4	94362.50	43.12	0	1	0
5019486 191028	0247	28.5	93100.00	43.13	0	1	0
5019586 191028	0247	28.6	93125.00	43.05	0	1	0
5019686 191028	0247	28.7	93350.00	42.96	0	1	0
5019786 191028	0247	28.8	93362.50	42.89	0	1	0
5019886 191028	0247	28.9	93662.50	42.94	0	1	0
5019985 191028	0247	29.0	95925.00	42.86	0	1	0
5020085 191028	0247	29.1	94700.00	42.87	0	1	0
5020195 191028	0247	29.2	93925.00	42.90	0	1	0
5020295 191028	0247	29.3	93062.50	42.93	0	1	0
5020395 191028	0247	29.4	94787.50	42.81	0	1	0
5020495 191028	0247	29.5	94537.50	42.83	0	1	0
5020595 191028	0247	29.6	95412.50	42.89	0	1	0
5020695 191028	0247	29.7	93425.00	42.99	0	1	0
5020795 191028	0247	29.8	95012.50	43.00	0	1	0
5020895 191028	0247	29.9	94075.00	43.07	0	1	0
5020995 191028	0247	30.0	93587.50	43.09	0	1	0
5021095 191028	0247	30.1	92437.50	42.98	0	1	0
5021205 191028	0247	30.2	93500.00	42.88	0	1	0
5021295 191028	0247	30.3	93450.00	42.86	0	1	0
5021405 191028	0247	30.4	95300.00	42.88	0	1	0
5021495 191028	0247	30.5	93950.00	42.90	0	1	0
5021605 191028	0247	30.6	94037.50	42.88	0	1	0
5021705 191028	0247	30.7	93837.50	42.81	0	1	0
5021795 191028	0247	30.8	93325.00	42.83	0	1	0
5021905 191028	0247	30.9	94287.50	42.76	0	1	0
5022005 191028	0247	31.0	92762.50	42.77	0	1	0
5022104 191028	0247	31.1	94900.00	42.73	0	1	0
5022204 191028	0247	31.2	96337.50	42.84	0	1	0
5022304 191028	0247	31.3	93862.50	42.97	0	1	0
5022404 191028	0247	31.4	90800.00	42.99	0	1	0
5022504 191028	0247	31.5	93100.00	42.78	0	1	0
5022604 191028	0247	31.6	92712.50	42.75	0	1	0
5022704 191028	0247	31.7	93975.00	42.69	0	1	0
5022804 191028	0247	31.8	95837.50	42.69	0	1	0
5022904 191028	0247	31.9	95875.00	42.81	0	1	0
5023004 191028	0247	32.0	92975.00	42.88	0	1	0
5023104 191028	0247	32.1	93425.00	42.89	0	1	0
5023214 191028	0247	32.2	94412.50	42.82	0	1	0
5023314 191028	0247	32.3	95950.00	42.73	0	1	0
5023414 191028	0247	32.4	96350.00	42.83	0	1	0
5023514 191028	0247	32.5	93125.00	43.08	0	1	0
5023614 191028	0247	32.6	94062.50	43.08	0	1	0
5023714 191028	0247	32.7	95087.50	43.14	0	1	0
5023814 191028	0247	32.8	92675.00	43.19	0	1	0
5023914 191028	0247	32.9	96162.50	43.05	0	1	0
5024014 191028	0247	33.0	93762.50	43.06	0	1	0
5024114 191028	0247	33.1	94725.00	43.10	0	1	0
5024224 191028	0247	33.2	96050.00	43.15	0	1	0
5024324 191028	0247	33.3	93675.00	43.23	0	1	0
5024423 191028	0247	33.4	94962.50	43.13	0	1	0
5024524 191028	0247	33.5	95037.50	43.06	0	1	0
5024624 191028	0247	33.6	91150.00	43.15	0	1	0
5024723 191028	0247	33.7	93912.50	43.02	0	1	0
5024823 191028	0247	33.8	94975.00	42.97	0	1	0
5024923 191028	0247	33.9	94675.00	43.07	0	1	0
5025023 191028	0247	34.0	93525.00	43.00	0	1	0
5025123 191028	0247	34.1	92562.50	42.99	0	1	0
5025223 191028	0247	34.2	93850.00	42.89	0	1	0
5025323 191028	0247	34.3	95975.00	42.79	0	1	0
5025423 191028	0247	34.4	93475.00	42.90	0	1	0
5025523 191028	0247	34.5	93375.00	42.83	0	1	0
5025633 191028	0247	34.6	93500.00	42.76	0	1	0
5025723 191028	0247	34.7	93537.50	42.86	0	1	0
5025823 191028	0247	34.8	92887.50	42.85	0	1	0
5025923 191028	0247	34.9	93000.00	42.75	0	1	0
5026023 191028	0247	35.0	94162.50	42.68	0	1	0
5026133 191028	0247	35.1	93750.00	42.70	0	1	0
5026233 191028	0247	35.2	95012.50	42.76	0	1	0
5026333 191028	0247	35.3	94675.00	42.81	0	1	0
5026433 191028	0247	35.4	92800.00	42.75	0	1	0
5026533 191028	0247	35.5	93550.00	42.72	0	1	0
5026633 191028	0247	35.6	96300.00	42.73	0	1	0
5026733 191028	0247	35.7	95650.00	42.86	0	1	0
5026833 191028	0247	35.8	96150.00	42.95	0	1	0
5026933 191028	0247	35.9	94775.00	43.10	0	1	0
5027033 191028	0247	36.0	94325.00	43.18	0	1	0
5027133 191028	0247	36.1	94325.00	43.18	0	1	0
5027243 191028	0247	36.2	94750.00	43.21	0	1	0
5027343 191028	0247	36.3	95900.00	43.20	0	1	0
5027443 191028	0247	36.4	95600.00	43.25	0	1	0
5027543 191028	0247	36.5	93500.00	43.38	0	1	0
5027643 191028	0247	36.6	95487.50	43.38	0	1	0
5027743 191028	0247	36.7	93437.50	43.34	0	1	0
5027842 191028	0247	36.8	93387.50	43.24	0	1	0
5027943 191028	0247	36.9	95487.50	43.12	0	1	0
5028042 191028	0247	37.0	95237.50	43.15	0	1	0
5028142 191028	0247	37.1	94100.00	43.19	0	1	0
5028252 191028	0247	37.2	95225.00	43.18	0	1	0
5028342 191028	0247	37.3	94850.00	43.20	0	1	0
5028452 191028	0247	37.4	92912.50	43.15	0	1	0
5028552 191028	0247	37.5	92775.00	43.03	0	1	0
5028652 191028	0247	37.6	93425.00	43.00	0	1	0
5028752 191028	0247	37.7	95637.50	42.91	0	1	0
5028842 191028	0247	37.8	95562.50	43.01	0	1	0
5028952 191028	0247	37.9	93650.00	43.10	0	1	0
5029052 191028	0247	38.0	94525.00	43.02	0	1	0
5029152 191028	0247	38.1	96100.00	42.99	0	1	0
5029252 191028	0247	38.2	93600.00	43.08	0	1	0
5029352 191028	0247	38.3	93025.00	43.01	0	1	0
5029452 191028	0247	38.4	92600.00	42.92	0	1	0
5029552 191028	0247	38.5	91000.00	42.91	0	1	0
5029652 191028	0247	38.6	94562.50	42.83	0	1	0
5029752 191028	0247	38.7	95425.00	42.88	0	1	0
5029852 191028	0247	38.8	92362.50	42.87	0	1	0
5029952 191028	0247	38.9	93337.50	42.73	0	1	0
5030052 191028	0247	39.0	94075.00	42.71	0	1	0
5030152 191028	0247	39.1	95900.00	42.69	0	1	0
5030262 191028	0247	39.2	93675.00	42.68	0	1	0
5030362 191028	0247	39.3	94050.00	42.69	0	1	0
5030462 191028	0247	39.4	93562.50	42.73	0	1	0
5030562 191028	0247	39.5	94687.50	42.78	0	1	0
5030662 191028	0247	39.6	94325.00	42.94	0	1	0
5030762 191028	0247	39.7	94337.50	42.93	0	1	0
5030862 191028	0247	39.8	94987.50	42.88	0	1	0
5030962 191028	0247	39.9	96012.50	43.00	0	1	0
5031062 191028	0247	40.0	95087.50	43.12	0	1	0
5031162 191028	0247	40.1	94825.00	43.17	0	1	0
5031272 191028	0247	40.2	95550.00	43.12	0	1	0
5031372 191028	0247	40.3	94387.50	43.20	0	1	0
5031471 191028	0247	40.4	93162.50	43.22	0	1	0
5031571 191028	0247	40.5	93387.50	43.20	0	1	0
5031671 191028	0247	40.6	94025.00	43.14	0	1	0
5031771 191028	0247	40.7	96025.00	43.13	0	1	0
5031871 191028	0247	40.8	95075.00	43.21	0	1	0
5031971 191028	0247	40.9	95850.00	43.21	0	1	0
5032071 191028	0247	41.0	94200.00	43.20	0	1	0
5032171 191028	0247	41.1	93700.00	43.16	0	1	0
5032271 191028	0247	41.2	94387.50	43.11	0	1	0
5032371 191028	0247	41.3	93925.00	43.06	0	1	0
5032471 191028	0247	41.4	93100.00	43.04	0	1	0
5032571 191028	0247	41.5	93950.00	43.04	0	1	0
5032681 191028	0247	41.6	92012.50	43.06	0	1	0
5032771 191028	0247	41.7	94675.00	42.97	0	1	0
5032871 191028	0247	41.8	92500.00	42.91	0	1	0
5032971 191028	0247	41.9	95350.00	42.79	0	1	0
5033071 191028	0247	42.0	93312.50	42.77	0	1	0
5033181 191028	0247	42.1	92062.50	42.73	0	1	0
5033281 191028	0247	42.2	94450.00	42.66	0	1	0
5033381 191028	0247	42.3	91050.00	42.66	0	1	0
5033481 191028	0247	42.4	93212.50	42.53	0	1	0
5033581 191028	0247	42.5	95700.00	42.54	0	1	0
5033681 191028	0247	42.6	94337.50	42.61	0	1	0
5033781 191028	0247	42.7	94275.00	42.72	0	1	0
5033881 191028	0247	42.8	93200.00	42.70	0	1	0
5033981 191028	0247	42.9	96887.50	42.73	0	1	0
5034081 191028	0247	43.0	93612.50	42.80	0	1	0
5034181 191028	0247	43.1	94762.50	42.82	0	1	0
5034291 191028	0247	43.2	91000.00	42.94	0	1	0
5034391 191028	0247	43.3	95712.50	42.78	0	1	0
5034491 191028	0247	43.4	94650.00	42.99	0	1	0
5034591 191028	0247	43.5	93475.00	43.06	0	1	0
5034691 191028	0247	43.6	96850.00	42.96	0	1	0
5034791 191028	0247	43.7	95425.00	43.07	0	1	0
5034891 191028	0247	43.8	93550.00	43.12	0	1	0
5034990 191028	0247	43.9	95187.50	43.14	0	1	0
5035090 191028	0247	44.0	93100.00	43.06	0	1	0
5035190 191028	0247	44.1	95475.00	43.04	0	1	0
5035300 191028	0247	44.2	94750.00	43.07	0	1	0
5035390 191028	0247	44.3	94975.00	43.24	0	1	0
5035500 191028	0247	44.4	94175.00	43.20	0	1	0
5035600 191028	0247	44.5	93250.00	43.18	0	1	0
5035700 191028	0247	44.6	94837.50	43.17	0	1	0
5035800 191028	0247	44.7	94787.50	43.08	0	1	0
5035900 191028	0247	44.8	92025.00	43.05	0	1	0
5036000 191028	0247	44.9	96200.00	42.99	0	1	0
5036100 191028	0247	45.0	95000.00	43.03	0	1	0
5036200 191028	0247	45.1	94000.00	43.12	0	1	0
5036300 191028	0247	45.2	93262.50	43.05	0	1	0
5036400 191028	0247	45.3	93312.50	42.98	0	1	0
5036500 191028	0247	45.4	93562.50	42.91	0	1	0
5036600 191028	0247	45.5	94450.00	42.88	0	1	0
5036700 191028	0247	45.6	93300.00	42.93	0	1	0
5036800 191028	0247	45.7	95250.00	42.87	0	1	0
5036900 191028	0247	45.8	94712.50	42.89	0	1	0
5037000 191028	0247	45.9	93387.50	43.01	0	1	0
5037100 191028	0247	46.0	95537.50	42.88	0	1	0
5037200 191028	0247	46.1	91400.00	42.90	0	1	0
5037310 191028	0247	46.2	94075.00	42.79	0	1	0
5037410 191028	0247	46.3	95487.50	42.82	0	1	0
5037509 191028	0247	46.4	93775.00	42.92	0	1	0
5037609 191028	0247	46.5	94837.50	42.93	0	1	0
5037709 191028	0247	46.6	94525.00	42.95	0	1	0
5037809 191028	0247	46.7	94987.50	43.00	0	1	0
5037909 191028	0247	46.8	91187.50	42.99	0	1	0
5038009 191028	0247	46.9	93600.00	42.83	0	1	0
5038109 191028	0247	47.0	94325.00	42.84	0	1	0
5038209 191028	0247	47.1	93775.00	42.79	0	1	0
5038319 191028	0247	47.2	93112.50	42.90	0	1	0
5038419 191028	0247	47.3	96125.00	42.85	0	1	0
5038519 191028	0247	47.4	95287.50	42.88	0	1	0
5038619 191028	0247	47.5	94325.00	42.95	0	1	0
5038719 191028	0247	47.6	94675.00	42.93	0	1	0
5038819 191028	0247	47.7	94775.00	42.93	0	1	0
5038919 191028	0247	47.8	91700.00	42.92	0	1	0
5039019 191028	0247	47.9	95887.50	42.95	0	1	0
5039119 191028	0247	48.0	92450.00	43.05	0	1	0
5039219 191028	0247	48.1	92875.00	42.97	0	1	0
5039319 191028	0247	48.2	96162.50	42.92	0	1	0
5039419 191028	0247	48.3	91650.00	43.06	0	1	0
5039518 191028	0247	48.4	95650.00	42.86	0	1	0
5039618 191028	0247	48.5	93212.50	42.88	0	1	0
5039728 191028	0247	48.6	94037.50	42.83	0	1	0
5039818 191028	0247	48.7	95300.00	42.80	0	1	0
5039918 191028	0247	48.8	95762.50	42.82	0	1	0
5040028 191028	0247	48.9	90912.50	43.00	0	1	0
5040118 191028	0247	49.0	92425.00	42.78	0	1	0
5040228 191028	0247	49.1	94200.00	42.78	0	1	0
5040328 191028	0247	49.2	94950.00	42.84	0	1	0
5040428 191028	0247	49.3	93275.00	42.78	0	1	0
5040528 191028	0247	49.4	96400.00	42.86	0	1	0
5040628 191028	0247	49.5	95462.50	42.89	0	1	0
5040728 191028	0247	49.6	92175.00	42.99	0	1	0
5040828 191028	0247	49.7	94037.50	42.91	0	1	0
5040928 191028	0247	49.8	94562.50	42.85	0	1	0
5041027 191028	0247	49.9	95112.50	42.80	0	1	0
5041127 191028	0247	50.0	95012.50	42.99	0	1	0
5041228 191028	0247	50.1	93562.50	43.10	0	1	0
5041337 191028	0247	50.2	94512.50	43.07	0	1	0
5041437 191028	0247	50.3	94062.50	43.06	0	1	0
5041537 191028	0247	50.4	95200.00	43.09	0	1	0
5041637 191028	0247	50.5	94662.50	43.04	0	1	0
5041737 191028	0247	50.6	94687.50	43.00	0	1	0
5041837 191028	0247	50.7	96075.00	43.11	0	1	0
5041937 191028	0247	50.8	96687.50	43.21	0	1	0
5042037 191028	0247	50.9	95562.50	43.30	0	1	0
5042137 191028	0247	51.0	94225.00	43.32	0	1	0
5042237 191028	0247	51.1	95225.00	43.29	0	1	0
5042347 191028	0247	51.2	92362.50	43.36	0	1	0
5042447 191028	0247	51.3	94200.00	43.26	0	1	0
5042547 191028	0247	51.4	96887.50	43.27	0	1	0
5042647 191028	0247	51.5	94512.50	43.35	0	1	0
5042747 191028	0247	51.6	96750.00	43.34	0	1	0
5042847 191028	0247	51.7	95062.50	43.43	0	1	0
5042947 191028	0247	51.8	93437.50	43.39	0	1	0
5043047 191028	0247	51.9	95800.00	43.24	0	1	0
5043147 191028	0247	52.0	94337.50	43.25	0	1	0
5043246 191028	0247	52.1	91837.50	43.26	0	1	0
5043346 191028	0247	52.2	91800.00	43.10	0	1	0
5043446 191028	0247	52.3	95037.50	43.08	0	1	0
5043546 191028	0247	52.4	95225.00	43.12	0	1	0
5043646 191028	0247	52.5	94287.50	43.04	0	1	0
5043756 191028	0247	52.6	94625.00	43.03	0	1	0
5043846 191028	0247	52.7	94900.00	42.94	0	1	0
5043946 191028	0247	52.8	93075.00	42.93	0	1	0
5044046 191028	0247	52.9	92387.50	42.91	0	1	0
5044146 191028	0247	53.0	91712.50	42.76	0	1	0
5044256 191028	0247	53.1	95437.50	42.64	0	1	0
5044356 191028	0247	53.2	93350.00	42.80	0	1	0
5044456 191028	0247	53.3	95112.50	42.87	0	1	0
5044556 191028	0247	53.4	97162.50	42.88	0	1	0
5044656 191028	0247	53.5	94900.00	42.96	0	1	0
5044756 191028	0247	53.6	93125.00	42.99	0	1	0
5044855 191028	0247	53.7	91687.50	42.92	0	1	0
5044955 191028	0247	53.8	95962.50	42.78	0	1	0
5045055 191028	0247	53.9	92200.00	42.91	0	1	0
5045155 191028	0247	54.0	95412.50	42.90	0	1	0
5045255 191028	0247	54.1	94962.50	43.07	0	1	0
5045365 191028	0247	54.2	93837.50	43.04	0	1	0
5045465 191028	0247	54.3	94712.50	43.07	0	1	0
5045565 191028	0247	54.4	94400.00	43.05	0	1	0
5045665 191028	0247	54.5	95287.50	42.92	0	1	0
5045765 191028	0247	54.6	92712.50	42.94	0	1	0
5045865 191028	0247	54.7	94162.50	42.92	0	1	0
5045965 191028	0247	54.8	93387.50	43.03	0	1	0
5046065 191028	0247	54.9	92612.50	42.92	0	1	0
5046165 191028	0247	55.0	93537.50	42.94	0	1	0
5046265 191028	0247	55.1	91625.00	42.85	0	1	0
5046375 191028	0247	55.2	92050.00	42.70	0	1	0
5046475 191028	0247	55.3	93500.00	42.62	0	1	0
5046575 191028	0247	55.4	93950.00	42.57	0	1	0
5046675 191028	0247	55.5	92887.50	42.55	0	1	0
5046775 191028	0247	55.6	93050.00	42.44	0	1	0
5046874 191028	0247	55.7	93675.00	42.45	0	1	0
5046974 191028	0247	55.8	94862.50	42.43	0	1	0
5047074 191028	0247	55.9	94575.00	42.50	0	1	0
5047174 191028	0247	56.0	94012.50	42.59	0	1	0
5047274 191028	0247	56.1	93312.50	42.61	0	1	0
5047374 191028	0247	56.2	94237.50	42.68	0	1	0
5047474 191028	0247	56.3	94087.50	42.78	0	1	0
5047574 191028	0247	56.4	93725.00	42.81	0	1	0
5047674 191028	0247	56.5	94537.50	42.80	0	1	0
5047774 191028	0247	56.6	93825.00	42.87	0	1	0
5047874 191028	0247	56.7	91187.50	42.91	0	1	0
5047974 191028	0247	56.8	94225.00	42.80	0	1	0
5048074 191028	0247	56.9	93625.00	42.77	0	1	0
5048174 191028	0247	57.0	95312.50	42.72	0	1	0
5048284 191028	0247	57.1	94650.00	42.78	0	1	0
5048384 191028	0247	57.2	95850.00	42.84	0	1	0
5048484 191028	0247	57.3	92000.00	42.92	0	1	0
5048584 191028	0247	57.4	95737.50	42.82	0	1	0
5048684 191028	0247	57.5	94500.00	42.91	0	1	0
5048784 191028	0247	57.6	94725.00	42.91	0	1	0
5048883 191028	0247	57.7	95800.00	42.95	0	1	0
5048983 191028	0247	57.8	93300.00	43.16	0	1	0
5049083 191028	0247	57.9	95962.50	43.12	0	1	0
5049183 191028	0247	58.0	95500.00	43.22	0	1	0
5049283 191028	0247	58.1	93587.50	43.23	0	1	0
5049393 191028	0247	58.2	96037.50	43.18	0	1	0
5049493 191028	0247	58.3	91787.50	43.19	0	1	0
5049593 191028	0247	58.4	95200.00	43.18	0	1	0
5049693 191028	0247	58.5	95537.50	43.16	0	1	0
5049793 191028	0247	58.6	93125.00	43.20	0	1	0
5049893 191028	0247	58.7	95237.50	43.13	0	1	0
5049993 191028	0247	58.8	93200.00	43.11	0	1	0
5050093 191028	0247	58.9	93600.00	43.10	0	1	0
5050193 191028	0247	59.0	93475.00	43.00	0	1	0
5050293 191028	0247	59.1	94675.00	42.91	0	1	0
5050393 191028	0247	59.2	94150.00	42.95	0	1	0
5050494 191028	0247	59.3	93175.00	42.87	0	1	0
5050594 191028	0247	59.4	93225.00	42.93	0	1	0
5050693 191028	0247	59.5	93375.00	42.84	0	1	0
5050803 191028	0247	59.6	92237.50	42.75	0	1	0
5050893 191028	0247	59.7	92037.50	42.71	0	1	0
5050993 191028	0247	59.8	93987.50	42.56	0	1	0
5051093 191028	0247	59.9	92975.00	42.60	0	1	0
5051194 191028	0248	0.0	93337.50	42.57	0	1	0
5051304 191028	0248	0.1	93912.50	42.56	0	1	0
5051404 191028	0248	0.2	92112.50	42.53	0	1	0
5051504 191028	0248	0.3	95950.00	42.44	0	1	0
5051605 191028	0248	0.4	92850.00	42.56	0	1	0
5051704 191028	0248	0.5	93387.50	42.54	0	1	0
5051804 191028	0248	0.6	96437.50	42.55	0	1	0
5051904 191028	0248	0.7	95350.00	42.73	0	1	0
5052004 191028	0248	0.8	93800.00	42.88	0	1	0
5052104 191028	0248	0.9	95425.00	42.88	0	1	0
5052204 191028	0248	1.0	93025.00	42.99	0	1	0
5052304 191028	0248	1.1	94050.00	42.97	0	1	0
5052414 191028	0248	1.2	94162.50	42.98	0	1	0
5052514 191028	0248	1.3	93612.50	43.07	0	1	0
5052614 191028	0248	1.4	94250.00	42.96	0	1	0
5052714 191028	0248	1.5	95362.50	43.03	0	1	0
5052814 191028	0248	1.6	94650.00	43.12	0	1	0
5052914 191028	0248	1.7	95450.00	43.04	0	1	0
5053014 191028	0248	1.8	96625.00	43.04	0	1	0
5053114 191028	0248	1.9	95337.50	43.17	0	1	0
5053214 191028	0248	2.0	95175.00	43.16	0	1	0
5053314 191028	0248	2.1	92787.50	43.26	0	1	0
5053424 191028	0248	2.2	92450.00	43.20	0	1	0
5053514 191028	0248	2.3	94537.50	43.13	0	1	0
5053624 191028	0248	2.4	93975.00	43.17	0	1	0
5053723 191028	0248	2.5	94587.50	43.16	0	1	0
5053823 191028	0248	2.6	95000.00	43.12	0	1	0
5053923 191028	0248	2.7	94312.50	43.14	0	1	0
5054013 191028	0248	2.8	92075.00	43.09	0	1	0
5054123 191028	0248	2.9	94750.00	42.88	0	1	0
5054223 191028	0248	3.0	95487.50	42.85	0	1	0
5054323 191028	0248	3.1	93287.50	42.87	0	1	0
5054423 191028	0248	3.2	96125.00	42.89	0	1	0
5054524 191028	0248	3.3	93100.00	43.06	0	1	0
5054623 191028	0248	3.4	93575.00	42.99	0	1	0
5054723 191028	0248	3.5	95800.00	42.97	0	1	0
5054823 191028	0248	3.6	93437.50	43.03	0	1	0
5054923 191028	0248	3.7	93050.00	42.96	0	1	0
5055023 191028	0248	3.8	94900.00	42.90	0	1	0
5055123 191028	0248	3.9	91312.50	43.03	0	1	0
5055223 191028	0248	4.0	94012.50	42.87	0	1	0
5055323 191028	0248	4.1	94550.00	42.81	0	1	0
5055433 191028	0248	4.2	95050.00	42.86	0	1	0
5055533 191028	0248	4.3	94650.00	42.82	0	1	0
5055633 191028	0248	4.4	92650.00	42.89	0	1	0
5055733 191028	0248	4.5	94675.00	42.84	0	1	0
5055833 191028	0248	4.6	94425.00	42.79	0	1	0
5055933 191028	0248	4.7	92450.00	42.84	0	1	0
5056033 191028	0248	4.8	94637.50	42.81	0	1	0
5056133 191028	0248	4.9	95387.50	42.80	0	1	0
5056233 191028	0248	5.0	93087.50	42.98	0	1	0
5056333 191028	0248	5.1	94500.00	42.94	0	1	0
5056443 191028	0248	5.2	96837.50	42.94	0	1	0
5056543 191028	0248	5.3	94650.00	43.02	0	1	0
5056643 191028	0248	5.4	94050.00	43.02	0	1	0
5056743 191028	0248	5.5	94512.50	43.08	0	1	0
5056843 191028	0248	5.6	92662.50	43.07	0	1	0
5056943 191028	0248	5.7	93637.50	42.99	0	1	0
5057043 191028	0248	5.8	94912.50	43.05	0	1	0
5057143 191028	0248	5.9	94250.00	43.06	0	1	0
5057243 191028	0248	6.0	92825.00	43.01	0	1	0
5057343 191028	0248	6.1	93300.00	43.00	0	1	0
5057443 191028	0248	6.2	93612.50	42.94	0	1	0
5057543 191028	0248	6.3	95162.50	42.80	0	1	0
5057643 191028	0248	6.4	93325.00	42.82	0	1	0
5057742 191028	0248	6.5	95125.00	42.79	0	1	0
5057843 191028	0248	6.6	93812.50	42.82	0	1	0
5057943 191028	0248	6.7	96525.00	42.87	0	1	0
5058043 191028	0248	6.8	92250.00	43.00	0	1	0
5058143 191028	0248	6.9	93150.00	42.88	0	1	0
5058243 191028	0248	7.0	95850.00	42.83	0	1	0
5058343 191028	0248	7.1	93500.00	42.97	0	1	0
5058453 191028	0248	7.2	94625.00	42.97	0	1	0
5058553 191028	0248	7.3	95587.50	43.02	0	1	0
5058653 191028	0248	7.4	94725.00	43.04	0	1	0
5058752 191028	0248	7.5	97375.00	43.10	0	1	0
5058852 191028	0248	7.6	94812.50	43.20	0	1	0
5058952 191028	0248	7.7	94100.00	43.25	0	1	0
5059052 191028	0248	7.8	93537.50	43.14	0	1	0
5059152 191028	0248	7.9	94625.00	43.20	0	1	0
5059252 191028	0248	8.0	92587.50	43.26	0	1	0
5059352 191028	0248	8.1	93012.50	43.12	0	1	0
5059462 191028	0248	8.2	95650.00	43.09	0	1	0
5059562 191028	0248	8.3	95200.00	43.14	0	1	0
5059662 191028	0248	8.4	96425.00	43.12	0	1	0
5059762 191028	0248	8.5	92962.50	43.20	0	1	0
5059862 191028	0248	8.6	94200.00	43.00	0	1	0
5059962 191028	0248	8.7	93687.50	42.97	0	1	0
5100062 191028	0248	8.8	92375.00	42.95	0	1	0
5100162 191028	0248	8.9	93612.50	42.90	0	1	0
5100262 191028	0248	9.0	93137.50	42.86	0	1	0
5100362 191028	0248	9.1	93325.00	42.88	0	1	0
5100462 191028	0248	9.2	93612.50	42.90	0	1	0
5100562 191028	0248	9.3	92837.50	42.80	0	1	0
5100662 191028	0248	9.4	94225.00	42.70	0	1	0
5100762 191028	0248	9.5	95262.50	42.60	0	1	0
5100872 191028	0248	9.6	92600.00	42.70	0	1	0
5100962 191028	0248	9.7	94625.00	42.63	0	1	0
5101062 191028	0248	9.8	96375.00	42.67	0	1	0
5101162 191028	0248	9.9	92162.50	42.85	0	1	0
5101271 191028	0248	10.0	95687.50	42.79	0	1	0
5101371 191028	0248	10.1	94037.50	42.90	0	1	0
5101471 191028	0248	10.2	93787.50	42.93	0	1	0
5101571 191028	0248	10.3	92200.00	42.94	0	1	0
5101671 191028	0248	10.4	94587.50	42.91	0	1	0
5101771 191028	0248	10.5	93000.00	42.93	0	1	0
5101871 191028	0248	10.6	92150.00	42.83	0	1	0
5101971 191028	0248	10.7	92487.50	42.81	0	1	0
5102071 191028	0248	10.8	92500.00	42.71	0	1	0
5102171 191028	0248	10.9	92725.00	42.54	0	1	0
5102271 191028	0248	11.0	92250.00	42.56	0	1	0
5102371 191028	0248	11.1	92250.00	42.41	0	1	0
5102471 191028	0248	11.2	94325.00	42.33	0	1	0
5102581 191028	0248	11.3	95625.00	42.35	0	1	0
5102681 191028	0248	11.4	95000.00	42.51	0	1	0
5102781 191028	0248	11.5	93650.00	42.52	0	1	0
5102881 191028	0248	11.6	95787.50	42.55	0	1	0
5102981 191028	0248	11.7	92862.50	42.72	0	1	0
5103081 191028	0248	11.8	93775.00	42.73	0	1	0
5103181 191028	0248	11.9	94225.00	42.79	0	1	0
5103280 191028	0248	12.0	92762.50	42.86	0	1	0
5103380 191028	0248	12.1	94337.50	42.88	0	1	0
5103480 191028	0248	12.2	95525.00	42.98	0	1	0
5103590 191028	0248	12.3	94687.50	43.03	0	1	0
5103690 191028	0248	12.4	93350.00	42.99	0	1	0
5103790 191028	0248	12.5	92637.50	42.91	0	1	0
5103890 191028	0248	12.6	94587.50	42.87	0	1	0
5103990 191028	0248	12.7	95862.50	42.81	0	1	0
5104090 191028	0248	12.8	95662.50	42.95	0	1	0
5104190 191028	0248	12.9	95812.50	43.03	0	1	0
5104290 191028	0248	13.0	91212.50	43.11	0	1	0
5104390 191028	0248	13.1	92162.50	43.04	0	1	0
5104490 191028	0248	13.2	90625.00	42.94	0	1	0
5104590 191028	0248	13.3	93812.50	42.72	0	1	0
5104690 191028	0248	13.4	93812.50	42.68	0	1	0
5104790 191028	0248	13.5	93937.50	42.70	0	1	0
5104900 191028	0248	13.6	94200.00	42.76	0	1	0
5104990 191028	0248	13.7	93162.50	42.74	0	1	0
5105090 191028	0248	13.8	91337.50	42.62	0	1	0
5105189 191028	0248	13.9	94537.50	42.42	0	1	0
5105289 191028	0248	14.0	95062.50	42.37	0	1	0
5105399 191028	0248	14.1	93150.00	42.54	0	1	0
5105489 191028	0248	14.2	95662.50	42.58	0	1	0
5105599 191028	0248	14.3	94562.50	42.81	0	1	0
5105699 191028	0248	14.4	94562.50	42.84	0	1	0
5105799 191028	0248	14.5	93675.00	42.88	0	1	0
5105899 191028	0248	14.6	96650.00	42.87	0	1	0
5105999 191028	0248	14.7	93837.50	42.98	0	1	0
5106099 191028	0248	14.8	93750.00	43.01	0	1	0
5106199 191028	0248	14.9	95925.00	43.12	0	1	0
5106299 191028	0248	15.0	97462.50	43.18	0	1	0
5106399 191028	0248	15.1	94025.00	43.29	0	1	0
5106499 191028	0248	15.2	94512.50	43.33	0	1	0
5106609 191028	0248	15.3	94875.00	43.27	0	1	0
5106709 191028	0248	15.4	94875.00	43.29	0	1	0
5106809 191028	0248	15.5	92025.00	43.30	0	1	0
5106909 191028	0248	15.6	97325.00	43.23	0	1	0
5107009 191028	0248	15.7	95112.50	43.26	0	1	0
5107108 191028	0248	15.8	95212.50	43.31	0	1	0
5107209 191028	0248	15.9	94800.00	43.38	0	1	0
5107308 191028	0248	16.0	93450.00	43.33	0	1	0
5107408 191028	0248	16.1	93225.00	43.15	0	1	0
5107508 191028	0248	16.2	92212.50	43.11	0	1	0
5107618 191028	0248	16.3	95250.00	43.01	0	1	0
5107718 191028	0248	16.4	95250.00	43.03	0	1	0
5107818 191028	0248	16.5	94862.50	43.04	0	1	0
5107918 191028	0248	16.6	94300.00	43.17	0	1	0
5108018 191028	0248	16.7	94637.50	43.04	0	1	0
5108118 191028	0248	16.8	94312.50	43.01	0	1	0
5108218 191028	0248	16.9	94025.00	42.97	0	1	0
5108318 191028	0248	17.0	95875.00	42.94	0	1	0
5108418 191028	0248	17.1	92887.50	43.05	0	1	0
5108518 191028	0248	17.2	92275.00	43.03	0	1	0
5108618 191028	0248	17.3	94800.00	43.04	0	1	0
5108718 191028	0248	17.4	94800.00	43.02	0	1	0
5108818 191028	0248	17.5	95987.50	42.99	0	1	0
5108928 191028	0248	17.6	93900.00	43.05	0	1	0
5109018 191028	0248	17.7	94362.50	43.03	0	1	0
5109118 191028	0248	17.8	95537.50	43.02	0	1	0
5109217 191028	0248	17.9	92775.00	43.07	0	1	0
5109317 191028	0248	18.0	92012.50	43.01	0	1	0
5109427 191028	0248	18.1	92762.50	42.84	0	1	0
5109517 191028	0248	18.2	92225.00	42.83	0	1	0
5109627 191028	0248	18.3	94625.00	42.83	0	1	0
5109727 191028	0248	18.4	92812.50	42.82	0	1	0
5109827 191028	0248	18.5	95025.00	42.74	0	1	0
5109927 191028	0248	18.6	92125.00	42.69	0	1	0
5110027 191028	0248	18.7	95787.50	42.61	0	1	0
5110127 191028	0248	18.8	92412.50	42.68	0	1	0
5110227 191028	0248	18.9	94475.00	42.54	0	1	0
5110327 191028	0248	19.0	93925.00	42.61	0	1	0
5110427 191028	0248	19.1	94550.00	42.70	0	1	0
5110527 191028	0248	19.2	95200.00	42.78	0	1	0
5110637 191028	0248	19.3	93887.50	42.91	0	1	0
5110737 191028	0248	19.4	93887.50	42.88	0	1	0
5110837 191028	0248	19.5	92700.00	42.93	0	1	0
5110936 191028	0248	19.6	93375.00	42.82	0	1	0
5111037 191028	0248	19.7	94300.00	42.88	0	1	0
5111136 191028	0248	19.8	94875.00	42.81	0	1	0
5111236 191028	0248	19.9	94612.50	42.92	0	1	0
5111336 191028	0248	20.0	92762.50	42.93	0	1	0
5111436 191028	0248	20.1	96037.50	42.88	0	1	0
5111536 191028	0248	20.2	93237.50	42.94	0	1	0
5111646 191028	0248	20.3	94450.00	42.86	0	1	0
5111746 191028	0248	20.4	94450.00	42.88	0	1	0
5111846 191028	0248	20.5	96662.50	42.91	0	1	0
5111946 191028	0248	20.6	91912.50	43.08	0	1	0
5112046 191028	0248	20.7	95962.50	43.02	0	1	0
5112146 191028	0248	20.8	93137.50	43.09	0	1	0
5112246 191028	0248	20.9	93625.00	43.02	0	1	0
5112346 191028	0248	21.0	93925.00	42.97	0	1	0
5112446 191028	0248	21.1	94087.50	43.02	0	1	0
5112546 191028	0248	21.2	93000.00	42.94	0	1	0
5112646 191028	0248	21.3	94375.00	42.92	0	1	0
5112746 191028	0248	21.4	94375.00	42.92	0	1	0
5112846 191028	0248	21.5	96337.50	42.92	0	1	0
5112946 191028	0248	21.6	91887.50	42.90	0	1	0
5113046 191028	0248	21.7	94325.00	42.90	0	1	0
5113146 191028	0248	21.8	94412.50	42.83	0	1	0
5113245 191028	0248	21.9	93987.50	42.89	0	1	0
5113345 191028	0248	22.0	92875.00	42.90	0	1	0
5113445 191028	0248	22.1	94637.50	42.85	0	1	0
5113545 191028	0248	22.2	91550.00	42.88	0	1	0
5113655 191028	0248	22.3	94550.00	42.81	0	1	0
5113755 191028	0248	22.4	94550.00	42.82	0	1	0
5113855 191028	0248	22.5	94800.00	42.83	0	1	0
5113955 191028	0248	22.6	93512.50	42.76	0	1	0
5114055 191028	0248	22.7	96325.00	42.83	0	1	0
5114155 191028	0248	22.8	90825.00	42.92	0	1	0
5114255 191028	0248	22.9	94875.00	42.76	0	1	0
5114355 191028	0248	23.0	92812.50	42.80	0	1	0
5114455 191028	0248	23.1	94412.50	42.80	0	1	0
5114555 191028	0248	23.2	94912.50	42.79	0	1	0
5114665 191028	0248	23.3	93637.50	42.94	0	1	0
5114765 191028	0248	23.4	93637.50	42.90	0	1	0
5114865 191028	0248	23.5	92075.00	42.86	0	1	0
5114965 191028	0248	23.6	93875.00	42.74	0	1	0
5115064 191028	0248	23.7	92912.50	42.75	0	1	0
5115164 191028	0248	23.8	94137.50	42.60	0	1	0
5115264 191028	0248	23.9	93650.00	42.75	0	1	0
5115364 191028	0248	24.0	90612.50	42.69	0	1	0
5115464 191028	0248	24.1	93437.50	42.59	0	1	0
5115564 191028	0248	24.2	95125.00	42.55	0	1	0
5115664 191028	0248	24.3	94087.50	42.56	0	1	0
5115774 191028	0248	24.4	94087.50	42.58	0	1	0
5115864 191028	0248	24.5	93475.00	42.60	0	1	0
5115974 191028	0248	24.6	94625.00	42.66	0	1	0
5116074 191028	0248	24.7	95087.50	42.70	0	1	0
5116164 191028	0248	24.8	94537.50	42.79	0	1	0
5116274 191028	0248	24.9	93100.00	42.81	0	1	0
5116374 191028	0248	25.0	92200.00	42.79	0	1	0
5116474 191028	0248	25.1	94250.00	42.86	0	1	0
5116574 191028	0248	25.2	92300.00	42.90	0	1	0
5116674 191028	0248	25.3	94025.00	42.77	0	1	0
5116774 191028	0248	25.4	94025.00	42.77	0	1	0
5116874 191028	0248	25.5	91650.00	42.76	0	1	0
5116973 191028	0248	25.6	93375.00	42.68	0	1	0
5117073 191028	0248	25.7	93637.50	42.62	0	1	0
5117174 191028	0248	25.8	93600.00	42.56	0	1	0
5117274 191028	0248	25.9	94700.00	42.52	0	1	0
5117374 191028	0248	26.0	95462.50	42.59	0	1	0
5117473 191028	0248	26.1	96175.00	42.74	0	1	0
5117573 191028	0248	26.2	93037.50	42.82	0	1	0
5117683 191028	0248	26.3	93787.50	42.86	0	1	0
5117783 191028	0248	26.4	93787.50	42.85	0	1	0
5117883 191028	0248	26.5	93850.00	42.83	0	1	0
5117984 191028	0248	26.6	91862.50	42.93	0	1	0
5118084 191028	0248	26.7	92037.50	42.87	0	1	0
5118184 191028	0248	26.8	92137.50	42.79	0	1	0
5118283 191028	0248	26.9	94312.50	42.73	0	1	0
5118383 191028	0248	27.0	94575.00	42.71	0	1	0
5118483 191028	0248	27.1	95762.50	42.67	0	1	0
5118583 191028	0248	27.2	94400.00	42.65	0	1	0
5118693 191028	0248	27.3	93125.00	42.71	0	1	0
5118793 191028	0248	27.4	95875.00	42.68	0	1	0
5118893 191028	0248	27.5	95125.00	42.78	0	1	0
5118993 191028	0248	27.6	93312.50	42.83	0	1	0
5119093 191028	0248	27.7	93662.50	42.90	0	1	0
5119193 191028	0248	27.8	94825.00	42.97	0	1	0
5119293 191028	0248	27.9	96562.50	43.09	0	1	0
5119393 191028	0248	28.0	94212.50	43.20	0	1	0
5119493 191028	0248	28.1	95412.50	43.18	0	1	0
5119593 191028	0248	28.2	97375.00	43.16	0	1	0
5119693 191028	0248	28.3	92525.00	43.30	0	1	0
5119793 191028	0248	28.4	96425.00	43.27	0	1	0
5119893 191028	0248	28.5	93850.00	43.29	0	1	0
5120003 191028	0248	28.6	96837.50	43.24	0	1	0
5120093 191028	0248	28.7	94450.00	43.40	0	1	0
5120193 191028	0248	28.8	91962.50	43.43	0	1	0
5120293 191028	0248	28.9	93162.50	43.30	0	1	0
5120393 191028	0248	29.0	93412.50	43.15	0	1	0
5120503 191028	0248	29.1	93175.00	43.11	0	1	0
5120593 191028	0248	29.2	93050.00	43.01	0	1	0
5120703 191028	0248	29.3	92662.50	42.82	0	1	0
5120803 191028	0248	29.4	92662.50	42.82	0	1	0
5120903 191028	0248	29.5	95625.00	42.66	0	1	0
5121002 191028	0248	29.6	94100.00	42.74	0	1	0
5121102 191028	0248	29.7	94300.00	42.61	0	1	0
5121203 191028	0248	29.8	94062.50	42.61	0	1	0
5121302 191028	0248	29.9	94337.50	42.70	0	1	0
5121402 191028	0248	30.0	94787.50	42.75	0	1	0
5121502 191028	0248	30.1	93737.50	42.81	0	1	0
5121602 191028	0248	30.2	96025.00	42.84	0	1	0
5121712 191028	0248	30.3	94937.50	42.97	0	1	0
5121812 191028	0248	30.4	94000.00	43.08	0	1	0
5121912 191028	0248	30.5	94200.00	43.14	0	1	0
5122012 191028	0248	30.6	93075.00	43.07	0	1	0
5122112 191028	0248	30.7	94637.50	43.03	0	1	0
5122212 191028	0248	30.8	95700.00	43.04	0	1	0
5122312 191028	0248	30.9	93512.50	43.11	0	1	0
5122412 191028	0248	31.0	97125.00	43.08	0	1	0
5122512 191028	0248	31.1	93412.50	43.18	0	1	0
5122612 191028	0248	31.2	93287.50	43.17	0	1	0
5122722 191028	0248	31.3	94237.50	43.04	0	1	0
5122822 191028	0248	31.4	94237.50	43.01	0	1	0
5122922 191028	0248	31.5	94262.50	43.02	0	1	0
5123022 191028	0248	31.6	93775.00	43.03	0	1	0
5123122 191028	0248	31.7	94850.00	43.06	0	1	0
5123222 191028	0248	31.8	93300.00	43.07	0	1	0
5123322 191028	0248	31.9	91512.50	42.96	0	1	0
5123422 191028	0248	32.0	93325.00	42.87	0	1	0
5123522 191028	0248	32.1	96600.00	42.70	0	1	0
5123622 191028	0248	32.2	93112.50	42.84	0	1	0
5123721 191028	0248	32.3	91975.00	42.83	0	1	0
5123822 191028	0248	32.4	93025.00	42.73	0	1	0
5123922 191028	0248	32.5	93362.50	42.68	0	1	0
5124022 191028	0248	32.6	95350.00	42.64	0	1	0
5124122 191028	0248	32.7	93537.50	42.71	0	1	0
5124222 191028	0248	32.8	93125.00	42.65	0	1	0
5124322 191028	0248	32.9	93775.00	42.64	0	1	0
5124422 191028	0248	33.0	95237.50	42.74	0	1	0
5124522 191028	0248	33.1	94050.00	42.83	0	1	0
5124622 191028	0248	33.2	96312.50	42.71	0	1	0
5124731 191028	0248	33.3	94375.00	42.86	0	1	0
5124831 191028	0248	33.4	94637.50	42.97	0	1	0
5124931 191028	0248	33.5	92862.50	43.04	0	1	0
5125031 191028	0248	33.6	94512.50	43.02	0	1	0
5125131 191028	0248	33.7	96850.00	42.98	0	1	0
5125231 191028	0248	33.8	94762.50	43.13	0	1	0
5125331 191028	0248	33.9	94462.50	43.20	0	1	0
5125431 191028	0248	34.0	93975.00	43.23	0	1	0
5125531 191028	0248	34.1	94900.00	43.18	0	1	0
5125631 191028	0248	34.2	92325.00	43.21	0	1	0
5125741 191028	0248	34.3	93750.00	43.03	0	1	0
5125841 191028	0248	34.4	95975.00	43.01	0	1	0
5125941 191028	0248	34.5	93400.00	43.07	0	1	0
5126041 191028	0248	34.6	94300.00	43.09	0	1	0
5126141 191028	0248	34.7	91712.50	43.08	0	1	0
5126241 191028	0248	34.8	95187.50	42.85	0	1	0
5126341 191028	0248	34.9	96575.00	42.87	0	1	0
5126441 191028	0248	35.0	94512.50	42.96	0	1	0
5126541 191028	0248	35.1	92500.00	42.99	0	1	0
5126641 191028	0248	35.2	94100.00	42.88	0	1	0
5126741 191028	0248	35.3	93637.50	42.96	0	1	0
5126841 191028	0248	35.4	93637.50	42.96	0	1	0
5126941 191028	0248	35.5	93775.00	42.85	0	1	0
5127041 191028	0248	35.6	95212.50	42.87	0	1	0
5127141 191028	0248	35.7	94175.00	42.91	0	1	0
5127241 191028	0248	35.8	92950.00	43.02	0	1	0
5127341 191028	0248	35.9	92587.50	42.92	0	1	0
5127441 191028	0248	36.0	93362.50	42.74	0	1	0
5127551 191028	0248	36.1	93812.50	42.69	0	1	0
5127641 191028	0248	36.2	92987.50	42.75	0	1	0
5127751 191028	0248	36.3	95012.50	42.70	0	1	0
5127850 191028	0248	36.4	95112.50	42.76	0	1	0
5127950 191028	0248	36.5	94200.00	42.82	0	1	0
5128050 191028	0248	36.6	95025.00	42.84	0	1	0
5128150 191028	0248	36.7	94550.00	42.84	0	1	0
5128250 191028	0248	36.8	92950.00	42.85	0	1	0
5128350 191028	0248	36.9	93250.00	42.85	0	1	0
5128450 191028	0248	37.0	93725.00	42.88	0	1	0
5128550 191028	0248	37.1	94200.00	42.90	0	1	0
5128650 191028	0248	37.2	92712.50	42.92	0	1	0
5128760 191028	0248	37.3	95475.00	42.90	0	1	0
5128860 191028	0248	37.4	95475.00	42.92	0	1	0
5128960 191028	0248	37.5	95575.00	42.94	0	1	0
5129060 191028	0248	37.6	93437.50	43.00	0	1	0
5129160 191028	0248	37.7	94462.50	42.93	0	1	0
5129260 191028	0248	37.8	95887.50	42.93	0	1	0
5129360 191028	0248	37.9	94537.50	43.06	0	1	0
5129460 191028	0248	38.0	93525.00	43.12	0	1	0
5129560 191028	0248	38.1	95262.50	43.11	0	1	0
5129660 191028	0248	38.2	94562.50	43.16	0	1	0
5129760 191028	0248	38.3	94000.00	43.24	0	1	0
5129870 191028	0248	38.4	93675.00	43.17	0	1	0
5129960 191028	0248	38.5	94012.50	43.09	0	1	0
5130070 191028	0248	38.6	91787.50	43.02	0	1	0
5130170 191028	0248	38.7	93087.50	42.95	0	1	0
5130260 191028	0248	38.8	92937.50	42.89	0	1	0
5130370 191028	0248	38.9	95575.00	42.75	0	1	0
5130470 191028	0248	39.0	93012.50	42.80	0	1	0
5130570 191028	0248	39.1	94675.00	42.78	0	1	0
5130669 191028	0248	39.2	93512.50	42.75	0	1	0
5130769 191028	0248	39.3	95087.50	42.70	0	1	0
5130869 191028	0248	39.4	95087.50	42.75	0	1	0
5130969 191028	0248	39.5	94825.00	42.81	0	1	0
5131069 191028	0248	39.6	94437.50	42.85	0	1	0
5131169 191028	0248	39.7	93712.50	42.97	0	1	0
5131269 191028	0248	39.8	93187.50	43.00	0	1	0
5131369 191028	0248	39.9	95437.50	43.01	0	1	0
5131469 191028	0248	40.0	95862.50	43.00	0	1	0
5131569 191028	0248	40.1	92400.00	43.13	0	1	0
5131669 191028	0248	40.2	92400.00	43.03	0	1	0
5131779 191028	0248	40.3	93587.50	42.98	0	1	0
5131879 191028	0248	40.4	93587.50	42.91	0	1	0
5131979 191028	0248	40.5	93862.50	42.84	0	1	0
5132079 191028	0248	40.6	92612.50	42.80	0	1	0
5132179 191028	0248	40.7	94350.00	42.72	0	1	0
5132279 191028	0248	40.8	94812.50	42.75	0	1	0
5132379 191028	0248	40.9	93862.50	42.82	0	1	0
5132479 191028	0248	41.0	92200.00	42.75	0	1	0
5132578 191028	0248	41.1	92850.00	42.59	0	1	0
5132678 191028	0248	41.2	94500.00	42.61	0	1	0
5132788 191028	0248	41.3	93962.50	42.70	0	1	0
5132888 191028	0248	41.4	93962.50	42.72	0	1	0
5132988 191028	0248	41.5	96287.50	42.73	0	1	0
5133088 191028	0248	41.6	94575.00	42.84	0	1	0
5133188 191028	0248	41.7	93137.50	42.93	0	1	0
5133288 191028	0248	41.8	96175.00	42.88	0	1	0
5133388 191028	0248	41.9	93212.50	42.94	0	1	0
5133488 191028	0248	42.0	95987.50	42.91	0	1	0
5133588 191028	0248	42.1	93712.50	43.08	0	1	0
5133688 191028	0248	42.2	94987.50	43.12	0	1	0
5133788 191028	0248	42.3	94725.00	43.14	0	1	0
5133888 191028	0248	42.4	94725.00	43.17	0	1	0
5133988 191028	0248	42.5	94075.00	43.21	0	1	0
5134098 191028	0248	42.6	96300.00	43.11	0	1	0
5134188 191028	0248	42.7	95437.50	43.19	0	1	0
5134288 191028	0248	42.8	93875.00	43.29	0	1	0
5134397 191028	0248	42.9	93912.50	43.19	0	1	0
5134487 191028	0248	43.0	93125.00	43.22	0	1	0
5134597 191028	0248	43.1	93512.50	43.09	0	1	0
5134697 191028	0248	43.2	95800.00	43.08	0	1	0
5134797 191028	0248	43.3	94125.00	43.12	0	1	0
5134897 191028	0248	43.4	94125.00	43.09	0	1	0
5134997 191028	0248	43.5	93812.50	43.06	0	1	0
5135097 191028	0248	43.6	95200.00	43.05	0	1	0
5135197 191028	0248	43.7	95587.50	43.00	0	1	0
5135297 191028	0248	43.8	96837.50	43.01	0	1	0
5135397 191028	0248	43.9	93737.50	43.14	0	1	0
5135497 191028	0248	44.0	93625.00	43.13	0	1	0
5135597 191028	0248	44.1	93637.50	43.16	0	1	0
5135697 191028	0248	44.2	94175.00	43.16	0	1	0
5135807 191028	0248	44.3	95075.00	43.09	0	1	0
5135907 191028	0248	44.4	95075.00	43.13	0	1	0
5136007 191028	0248	44.5	92775.00	43.17	0	1	0
5136107 191028	0248	44.6	94425.00	43.13	0	1	0
5136207 191028	0248	44.7	94912.50	43.09	0	1	0
5136307 191028	0248	44.8	94062.50	43.06	0	1	0
5136407 191028	0248	44.9	94337.50	42.94	0	1	0
5136507 191028	0248	45.0	93987.50	42.96	0	1	0
5136606 191028	0248	45.1	95150.00	42.98	0	1	0
5136706 191028	0248	45.2	94250.00	43.05	0	1	0
5136816 191028	0248	45.3	93800.00	43.05	0	1	0
5136916 191028	0248	45.4	93800.00	42.99	0	1	0
5137016 191028	0248	45.5	95037.50	42.94	0	1	0
5137116 191028	0248	45.6	92012.50	43.04	0	1	0
5137216 191028	0248	45.7	93900.00	42.93	0	1	0
5137316 191028	0248	45.8	95425.00	42.89	0	1	0
5137416 191028	0248	45.9	95000.00	42.95	0	1	0
5137516 191028	0248	46.0	95012.50	42.98	0	1	0
5137616 191028	0248	46.1	96162.50	43.02	0	1	0
5137716 191028	0248	46.2	94612.50	43.07	0	1	0
5137816 191028	0248	46.3	95337.50	43.08	0	1	0
5137916 191028	0248	46.4	95337.50	43.15	0	1	0
5138016 191028	0248	46.5	93300.00	43.22	0	1	0
5138126 191028	0248	46.6	92200.00	43.14	0	1	0
5138215 191028	0248	46.7	92612.50	43.15	0	1	0
5138316 191028	0248	46.8	95287.50	43.10	0	1	0
5138416 191028	0248	46.9	91962.50	43.09	0	1	0
5138515 191028	0248	47.0	92212.50	42.95	0	1	0
5138625 191028	0248	47.1	93962.50	42.83	0	1	0
5138715 191028	0248	47.2	94487.50	42.73	0	1	0
5138825 191028	0248	47.3	92475.00	42.72	0	1	0
5138925 191028	0248	47.4	94887.50	42.59	0	1	0
5139025 191028	0248	47.5	94487.50	42.57	0	1	0
5139125 191028	0248	47.6	94675.00	42.63	0	1	0
5139225 191028	0248	47.7	95900.00	42.74	0	1	0
5139325 191028	0248	47.8	92925.00	42.89	0	1	0
5139425 191028	0248	47.9	95300.00	42.78	0	1	0
5139525 191028	0248	48.0	92887.50	42.93	0	1	0
5139625 191028	0248	48.1	93425.00	42.96	0	1	0
5139725 191028	0248	48.2	93237.50	42.94	0	1	0
5139835 191028	0248	48.3	94400.00	42.88	0	1	0
5139935 191028	0248	48.4	94400.00	42.97	0	1	0
5140035 191028	0248	48.5	91412.50	42.94	0	1	0
5140135 191028	0248	48.6	94650.00	42.81	0	1	0
5140235 191028	0248	48.7	93275.00	42.80	0	1	0
5140335 191028	0248	48.8	92750.00	42.69	0	1	0
5140435 191028	0248	48.9	94575.00	42.68	0	1	0
5140535 191028	0248	49.0	96950.00	42.65	0	1	0
5140635 191028	0248	49.1	95425.00	42.83	0	1	0
5140735 191028	0248	49.2	95112.50	42.92	0	1	0
5140845 191028	0248	49.3	91600.00	43.00	0	1	0
5140945 191028	0248	49.4	94625.00	42.88	0	1	0
5141045 191028	0248	49.5	93825.00	42.89	0	1	0
5141145 191028	0248	49.6	95137.50	43.00	0	1	0
5141245 191028	0248	49.7	96675.00	43.02	0	1	0
5141345 191028	0248	49.8	94712.50	43.17	0	1	0
5141445 191028	0248	49.9	93487.50	43.26	0	1	0
5141544 191028	0248	50.0	95937.50	43.21	0	1	0
5141644 191028	0248	50.1	94775.00	43.16	0	1	0
5141744 191028	0248	50.2	91425.00	43.13	0	1	0
5141844 191028	0248	50.3	94487.50	42.97	0	1	0
5141944 191028	0248	50.4	94425.00	43.10	0	1	0
5142044 191028	0248	50.5	94887.50	43.09	0	1	0
5142144 191028	0248	50.6	95275.00	43.14	0	1	0
5142244 191028	0248	50.7	96337.50	43.14	0	1	0
5142344 191028	0248	50.8	92112.50	43.13	0	1	0
5142444 191028	0248	50.9	92712.50	43.01	0	1	0
5142544 191028	0248	51.0	94487.50	42.98	0	1	0
5142644 191028	0248	51.1	94400.00	42.91	0	1	0
5142744 191028	0248	51.2	93712.50	42.89	0	1	0
5142854 191028	0248	51.3	94912.50	43.00	0	1	0
5142954 191028	0248	51.4	94812.50	43.02	0	1	0
5143054 191028	0248	51.5	94000.00	43.03	0	1	0
5143154 191028	0248	51.6	94675.00	42.99	0	1	0
5143254 191028	0248	51.7	96212.50	42.97	0	1	0
5143354 191028	0248	51.8	93750.00	42.96	0	1	0
5143454 191028	0248	51.9	93737.50	43.04	0	1	0
5143554 191028	0248	52.0	93912.50	43.08	0	1	0
5143654 191028	0248	52.1	93475.00	43.06	0	1	0
5143754 191028	0248	52.2	93562.50	43.01	0	1	0
5143864 191028	0248	52.3	94000.00	43.01	0	1	0
5143964 191028	0248	52.4	92525.00	42.97	0	1	0
5144064 191028	0248	52.5	94550.00	42.86	0	1	0
5144163 191028	0248	52.6	91562.50	42.89	0	1	0
5144263 191028	0248	52.7	93775.00	42.75	0	1	0
5144363 191028	0248	52.8	97125.00	42.64	0	1	0
5144463 191028	0248	52.9	95437.50	42.79	0	1	0
5144563 191028	0248	53.0	95562.50	42.87	0	1	0
5144663 191028	0248	53.1	94587.50	42.94	0	1	0
5144763 191028	0248	53.2	91662.50	42.99	0	1	0
5144863 191028	0248	53.3	94012.50	42.91	0	1	0
5144963 191028	0248	53.4	94412.50	42.91	0	1	0
5145063 191028	0248	53.5	95387.50	42.99	0	1	0
5145173 191028	0248	53.6	94200.00	43.03	0	1	0
5145263 191028	0248	53.7	93787.50	43.15	0	1	0
5145363 191028	0248	53.8	94212.50	43.15	0	1	0
5145463 191028	0248	53.9	94375.00	43.02	0	1	0
5145563 191028	0248	54.0	93712.50	42.97	0	1	0
5145673 191028	0248	54.1	94987.50	42.89	0	1	0
5145763 191028	0248	54.2	92787.50	42.90	0	1	0
5145873 191028	0248	54.3	95687.50	42.95	0	1	0
5145973 191028	0248	54.4	94400.00	43.03	0	1	0
5146073 191028	0248	54.5	94625.00	43.03	0	1	0
5146173 191028	0248	54.6	96662.50	42.99	0	1	0
5146273 191028	0248	54.7	94150.00	43.11	0	1	0
5146373 191028	0248	54.8	96525.00	43.12	0	1	0
5146473 191028	0248	54.9	94287.50	43.23	0	1	0
5146573 191028	0248	55.0	94850.00	43.22	0	1	0
5146673 191028	0248	55.1	93637.50	43.27	0	1	0
5146773 191028	0248	55.2	94537.50	43.21	0	1	0
5146883 191028	0248	55.3	94587.50	43.29	0	1	0
5146983 191028	0248	55.4	94787.50	43.24	0	1	0
5147083 191028	0248	55.5	93500.00	43.26	0	1	0
5147183 191028	0248	55.6	94687.50	43.21	0	1	0
5147283 191028	0248	55.7	94587.50	43.12	0	1	0
5147383 191028	0248	55.8	93137.50	43.14	0	1	0
5147483 191028	0248	55.9	92525.00	42.99	0	1	0
5147583 191028	0248	56.0	94350.00	42.91	0	1	0
5147683 191028	0248	56.1	94350.00	42.89	0	1	0
5147783 191028	0248	56.2	94600.00	42.92	0	1	0
5147893 191028	0248	56.3	95200.00	42.92	0	1	0
5147993 191028	0248	56.4	91600.00	42.95	0	1	0
5148093 191028	0248	56.5	92825.00	42.80	0	1	0
5148193 191028	0248	56.6	94975.00	42.77	0	1	0
5148292 191028	0248	56.7	93350.00	42.79	0	1	0
5148392 191028	0248	56.8	92825.00	42.73	0	1	0
5148492 191028	0248	56.9	94450.00	42.72	0	1	0
5148592 191028	0248	57.0	92875.00	42.80	0	1	0
5148692 191028	0248	57.1	94300.00	42.74	0	1	0
5148792 191028	0248	57.2	94237.50	42.74	0	1	0
5148892 191028	0248	57.3	93375.00	42.72	0	1	0
5148992 191028	0248	57.4	92237.50	42.64	0	1	0
5149092 191028	0248	57.5	94787.50	42.67	0	1	0
5149192 191028	0248	57.6	92262.50	42.75	0	1	0
5149292 191028	0248	57.7	92587.50	42.63	0	1	0
5149392 191028	0248	57.8	94237.50	42.60	0	1	0
5149492 191028	0248	57.9	94362.50	42.66	0	1	0
5149592 191028	0248	58.0	96287.50	42.66	0	1	0
5149692 191028	0248	58.1	93937.50	42.81	0	1	0
5149792 191028	0248	58.2	94137.50	42.79	0	1	0
5149902 191028	0248	58.3	94275.00	42.79	0	1	0
5150002 191028	0248	58.4	93075.00	42.83	0	1	0
5150102 191028	0248	58.5	93450.00	42.87	0	1	0
5150202 191028	0248	58.6	91875.00	42.81	0	1	0
5150302 191028	0248	58.7	95150.00	42.79	0	1	0
5150402 191028	0248	58.8	93275.00	42.91	0	1	0
5150502 191028	0248	58.9	93550.00	42.86	0	1	0
5150602 191028	0248	59.0	94075.00	42.83	0	1	0
5150702 191028	0248	59.1	92812.50	42.73	0	1	0
5150802 191028	0248	59.2	94000.00	42.68	0	1	0
5150912 191028	0248	59.3	92812.50	42.67	0	1	0
5151012 191028	0248	59.4	93675.00	42.60	0	1	0
5151112 191028	0248	59.5	91837.50	42.63	0	1	0
5151212 191028	0248	59.6	93575.00	42.56	0	1	0
5151311 191028	0248	59.7	92550.00	42.63	0	1	0
5151411 191028	0248	59.8	93287.50	42.52	0	1	0
5151511 191028	0248	59.9	93975.00	42.52	0	1	0
5151612 191028	0249	0.0	92537.50	42.54	0	1	0
5151712 191028	0249	0.1	94537.50	42.47	0	1	0
5151812 191028	0249	0.2	93375.00	42.55	0	1	0
5151912 191028	0249	0.3	93662.50	42.52	0	1	0
5152012 191028	0249	0.4	93387.50	42.56	0	1	0
5152112 191028	0249	0.5	96512.50	42.54	0	1	0
5152212 191028	0249	0.6	95462.50	42.75	0	1	0
5152312 191028	0249	0.7	94662.50	42.84	0	1	0
5152412 191028	0249	0.8	95050.00	42.93	0	1	0
5152512 191028	0249	0.9	95200.00	43.01	0	1	0
5152612 191028	0249	1.0	94850.00	43.07	0	1	0
5152712 191028	0249	1.1	95025.00	43.17	0	1	0
5152812 191028	0249	1.2	94437.50	43.19	0	1	0
5152912 191028	0249	1.3	94450.00	43.24	0	1	0
5153022 191028	0249	1.4	94350.00	43.28	0	1	0
5153122 191028	0249	1.5	95612.50	43.32	0	1	0
5153222 191028	0249	1.6	94212.50	43.28	0	1	0
5153322 191028	0249	1.7	96137.50	43.22	0	1	0
5153422 191028	0249	1.8	95650.00	43.29	0	1	0
5153522 191028	0249	1.9	95812.50	43.32	0	1	0
5153622 191028	0249	2.0	95750.00	43.34	0	1	0
5153722 191028	0249	2.1	93787.50	43.38	0	1	0
5153822 191028	0249	2.2	96600.00	43.33	0	1	0
5153922 191028	0249	2.3	94400.00	43.43	0	1	0
5154032 191028	0249	2.4	96812.50	43.42	0	1	0
5154132 191028	0249	2.5	93437.50	43.53	0	1	0
5154232 191028	0249	2.6	95275.00	43.44	0	1	0
5154332 191028	0249	2.7	94425.00	43.48	0	1	0
5154432 191028	0249	2.8	95087.50	43.41	0	1	0
5154532 191028	0249	2.9	93137.50	43.38	0	1	0
5154632 191028	0249	3.0	93412.50	43.26	0	1	0
5154731 191028	0249	3.1	95962.50	43.16	0	1	0
5154831 191028	0249	3.2	93925.00	43.25	0	1	0
5154931 191028	0249	3.3	95187.50	43.13	0	1	0
5155031 191028	0249	3.4	95825.00	43.17	0	1	0
5155131 191028	0249	3.5	95825.00	43.13	0	1	0
5155241 191028	0249	3.6	94500.00	43.23	0	1	0
5155331 191028	0249	3.7	94150.00	43.20	0	1	0
5155431 191028	0249	3.8	95237.50	43.19	0	1	0
5155541 191028	0249	3.9	91875.00	43.19	0	1	0
5155631 191028	0249	4.0	93900.00	43.14	0	1	0
5155741 191028	0249	4.1	94350.00	43.16	0	1	0
5155841 191028	0249	4.2	93237.50	43.08	0	1	0
5155931 191028	0249	4.3	95887.50	43.05	0	1	0
5156041 191028	0249	4.4	93400.00	43.09	0	1	0
5156141 191028	0249	4.5	95125.00	42.98	0	1	0
5156241 191028	0249	4.6	93662.50	42.94	0	1	0
5156341 191028	0249	4.7	91900.00	42.91	0	1	0
5156441 191028	0249	4.8	94275.00	42.81	0	1	0
5156541 191028	0249	4.9	93437.50	42.76	0	1	0
5156641 191028	0249	5.0	96362.50	42.83	0	1	0
5156740 191028	0249	5.1	95175.00	42.94	0	1	0
5156841 191028	0249	5.2	96837.50	42.98	0	1	0
5156940 191028	0249	5.3	92437.50	43.14	0	1	0
5157050 191028	0249	5.4	91900.00	42.99	0	1	0
5157150 191028	0249	5.5	97250.00	42.92	0	1	0
5157250 191028	0249	5.6	93787.50	43.02	0	1	0
5157350 191028	0249	5.7	94675.00	43.02	0	1	0
5157450 191028	0249	5.8	93987.50	43.15	0	1	0
5157550 191028	0249	5.9	94862.50	43.13	0	1	0
5157650 191028	0249	6.0	92350.00	43.20	0	1	0
5157750 191028	0249	6.1	96237.50	43.02	0	1	0
5157850 191028	0249	6.2	93700.00	43.06	0	1	0
5157950 191028	0249	6.3	95025.00	42.92	0	1	0
5158060 191028	0249	6.4	94900.00	43.04	0	1	0
5158160 191028	0249	6.5	95075.00	43.17	0	1	0
5158260 191028	0249	6.6	94987.50	43.08	0	1	0
5158360 191028	0249	6.7	95150.00	43.13	0	1	0
5158460 191028	0249	6.8	94062.50	43.15	0	1	0
5158560 191028	0249	6.9	94725.00	43.16	0	1	0
5158659 191028	0249	7.0	94300.00	43.15	0	1	0
5158759 191028	0249	7.1	93887.50	43.24	0	1	0
5158859 191028	0249	7.2	95100.00	43.13	0	1	0
5158959 191028	0249	7.3	95437.50	43.19	0	1	0
5159059 191028	0249	7.4	94412.50	43.21	0	1	0
5159159 191028	0249	7.5	94175.00	43.19	0	1	0
5159269 191028	0249	7.6	94162.50	43.15	0	1	0
5159359 191028	0249	7.7	93750.00	43.11	0	1	0
5159459 191028	0249	7.8	94337.50	43.05	0	1	0
5159559 191028	0249	7.9	94000.00	43.06	0	1	0
5159659 191028	0249	8.0	94675.00	43.03	0	1	0
5159769 191028	0249	8.1	94412.50	43.05	0	1	0
5159859 191028	0249	8.2	92725.00	43.07	0	1	0
5159959 191028	0249	8.3	96412.50	42.96	0	1	0
5200069 191028	0249	8.4	94525.00	43.01	0	1	0
5200169 191028	0249	8.5	93037.50	43.01	0	1	0
5200269 191028	0249	8.6	92237.50	42.96	0	1	0
5200369 191028	0249	8.7	93475.00	42.88	0	1	0
5200468 191028	0249	8.8	95312.50	42.86	0	1	0
5200568 191028	0249	8.9	94962.50	42.91	0	1	0
5200668 191028	0249	9.0	95287.50	42.95	0	1	0
5200768 191028	0249	9.1	94700.00	42.98	0	1	0
5200868 191028	0249	9.2	94825.00	42.99	0	1	0
5200968 191028	0249	9.3	93750.00	43.08	0	1	0
5201078 191028	0249	9.4	92600.00	42.97	0	1	0
5201178 191028	0249	9.5	93750.00	42.88	0	1	0
5201278 191028	0249	9.6	94575.00	42.91	0	1	0
5201378 191028	0249	9.7	91837.50	43.02	0	1	0
5201478 191028	0249	9.8	94825.00	42.94	0	1	0
5201578 191028	0249	9.9	95137.50	42.92	0	1	0
5201677 191028	0249	10.0	94262.50	42.93	0	1	0
5201777 191028	0249	10.1	94812.50	42.88	0	1	0
5201877 191028	0249	10.2	93412.50	42.89	0	1	0
5201977 191028	0249	10.3	95962.50	42.82	0	1	0
5202087 191028	0249	10.4	94687.50	42.92	0	1	0
5202187 191028	0249	10.5	93712.50	43.02	0	1	0
5202287 191028	0249	10.6	94812.50	43.02	0	1	0
5202387 191028	0249	10.7	94362.50	43.03	0	1	0
5202487 191028	0249	10.8	94475.00	43.14	0	1	0
5202587 191028	0249	10.9	93200.00	43.12	0	1	0
5202686 191028	0249	11.0	95012.50	43.04	0	1	0
5202786 191028	0249	11.1	92200.00	43.07	0	1	0
5202886 191028	0249	11.2	94275.00	42.95	0	1	0
5202986 191028	0249	11.3	94050.00	42.99	0	1	0
5203086 191028	0249	11.4	93850.00	42.91	0	1	0
5203186 191028	0249	11.5	96125.00	42.87	0	1	0
5203296 191028	0249	11.6	94437.50	42.98	0	1	0
5203386 191028	0249	11.7	93162.50	42.96	0	1	0
5203486 191028	0249	11.8	95325.00	42.91	0	1	0
5203596 191028	0249	11.9	94562.50	42.94	0	1	0
5203686 191028	0249	12.0	94775.00	43.01	0	1	0
5203796 191028	0249	12.1	93012.50	42.99	0	1	0
5203886 191028	0249	12.2	94487.50	43.03	0	1	0
5203986 191028	0249	12.3	93125.00	43.04	0	1	0
5204096 191028	0249	12.4	89600.00	43.00	0	1	0
5204196 191028	0249	12.5	93812.50	42.81	0	1	0
5204296 191028	0249	12.6	94787.50	42.70	0	1	0
5204396 191028	0249	12.7	95450.00	42.72	0	1	0
5204495 191028	0249	12.8	92175.00	42.82	0	1	0
5204595 191028	0249	12.9	93825.00	42.68	0	1	0
5204695 191028	0249	13.0	93625.00	42.65	0	1	0
5204795 191028	0249	13.1	95062.50	42.60	0	1	0
5204895 191028	0249	13.2	91400.00	42.69	0	1	0
5204995 191028	0249	13.3	94975.00	42.55	0	1	0
5205105 191028	0249	13.4	93762.50	42.63	0	1	0
5205205 191028	0249	13.5	95512.50	42.82	0	1	0
5205305 191028	0249	13.6	96962.50	42.90	0	1	0
5205405 191028	0249	13.7	92387.50	42.99	0	1	0
5205505 191028	0249	13.8	93200.00	42.86	0	1	0
5205605 191028	0249	13.9	96812.50	42.90	0	1	0
5205705 191028	0249	14.0	95450.00	43.04	0	1	0
5205805 191028	0249	14.1	95900.00	43.12	0	1	0
5205905 191028	0249	14.2	93875.00	43.16	0	1	0
5206005 191028	0249	14.3	94125.00	43.27	0	1	0
5206115 191028	0249	14.4	91562.50	43.23	0	1	0
5206215 191028	0249	14.5	93487.50	43.13	0	1	0
5206315 191028	0249	14.6	93300.00	43.04	0	1	0
5206415 191028	0249	14.7	92712.50	42.87	0	1	0
5206515 191028	0249	14.8	94062.50	42.89	0	1	0
5206615 191028	0249	14.9	92712.50	42.93	0	1	0
5206715 191028	0249	15.0	94100.00	42.74	0	1	0
5206815 191028	0249	15.1	94625.00	42.68	0	1	0
5206915 191028	0249	15.2	94012.50	42.63	0	1	0
5207015 191028	0249	15.3	92162.50	42.63	0	1	0
5207115 191028	0249	15.4	94425.00	42.54	0	1	0
5207215 191028	0249	15.5	92737.50	42.67	0	1	0
5207325 191028	0249	15.6	94925.00	42.64	0	1	0
5207414 191028	0249	15.7	94350.00	42.71	0	1	0
5207514 191028	0249	15.8	96600.00	42.79	0	1	0
5207614 191028	0249	15.9	92100.00	42.90	0	1	0
5207714 191028	0249	16.0	96675.00	42.87	0	1	0
5207824 191028	0249	16.1	95225.00	42.99	0	1	0
5207914 191028	0249	16.2	93812.50	43.01	0	1	0
5208014 191028	0249	16.3	94762.50	43.01	0	1	0
5208124 191028	0249	16.4	94537.50	43.12	0	1	0
5208224 191028	0249	16.5	94237.50	43.13	0	1	0
5208324 191028	0249	16.6	94112.50	43.20	0	1	0
5208424 191028	0249	16.7	94075.00	43.16	0	1	0
5208524 191028	0249	16.8	93287.50	43.15	0	1	0
5208624 191028	0249	16.9	96287.50	43.00	0	1	0
5208724 191028	0249	17.0	94775.00	43.19	0	1	0
5208824 191028	0249	17.1	95262.50	43.10	0	1	0
5208924 191028	0249	17.2	92462.50	43.10	0	1	0
5209024 191028	0249	17.3	94100.00	43.04	0	1	0
5209134 191028	0249	17.4	94675.00	43.01	0	1	0
5209234 191028	0249	17.5	94537.50	43.02	0	1	0
5209334 191028	0249	17.6	93787.50	43.03	0	1	0
5209434 191028	0249	17.7	94487.50	43.02	0	1	0
5209534 191028	0249	17.8	94187.50	43.03	0	1	0
5209634 191028	0249	17.9	95412.50	43.08	0	1	0
5209734 191028	0249	18.0	95900.00	43.04	0	1	0
5209833 191028	0249	18.1	94875.00	43.09	0	1	0
5209934 191028	0249	18.2	96325.00	43.07	0	1	0
5210033 191028	0249	18.3	94837.50	43.24	0	1	0
5210143 191028	0249	18.4	91275.00	43.28	0	1	0
5210243 191028	0249	18.5	96050.00	43.12	0	1	0
5210343 191028	0249	18.6	93075.00	43.19	0	1	0
5210443 191028	0249	18.7	96275.00	43.16	0	1	0
5210543 191028	0249	18.8	96725.00	43.24	0	1	0
5210643 191028	0249	18.9	96162.50	43.35	0	1	0
5210743 191028	0249	19.0	94237.50	43.39	0	1	0
5210843 191028	0249	19.1	93475.00	43.31	0	1	0
5210943 191028	0249	19.2	94775.00	43.25	0	1	0
5211043 191028	0249	19.3	95025.00	43.18	0	1	0
5211143 191028	0249	19.4	93387.50	43.19	0	1	0
5211243 191028	0249	19.5	96087.50	43.28	0	1	0
5211343 191028	0249	19.6	95050.00	43.29	0	1	0
5211443 191028	0249	19.7	90975.00	43.37	0	1	0
5211543 191028	0249	19.8	94512.50	43.14	0	1	0
5211643 191028	0249	19.9	93875.00	43.04	0	1	0
5211743 191028	0249	20.0	93312.50	42.93	0	1	0
5211843 191028	0249	20.1	95075.00	42.89	0	1	0
5211943 191028	0249	20.2	94250.00	42.96	0	1	0
5212043 191028	0249	20.3	93112.50	42.94	0	1	0
5212153 191028	0249	20.4	93387.50	42.85	0	1	0
5212253 191028	0249	20.5	92662.50	42.85	0	1	0
5212353 191028	0249	20.6	94700.00	42.70	0	1	0
5212453 191028	0249	20.7	94962.50	42.68	0	1	0
5212553 191028	0249	20.8	93962.50	42.86	0	1	0
5212653 191028	0249	20.9	90987.50	42.84	0	1	0
5212753 191028	0249	21.0	93400.00	42.71	0	1	0
5212852 191028	0249	21.1	94687.50	42.71	0	1	0
5212952 191028	0249	21.2	95075.00	42.70	0	1	0
5213052 191028	0249	21.3	93775.00	42.73	0	1	0
5213162 191028	0249	21.4	95687.50	42.76	0	1	0
5213262 191028	0249	21.5	92625.00	42.87	0	1	0
5213362 191028	0249	21.6	94925.00	42.86	0	1	0
5213462 191028	0249	21.7	94600.00	42.87	0	1	0
5213562 191028	0249	21.8	94300.00	42.86	0	1	0
5213662 191028	0249	21.9	95937.50	42.87	0	1	0
5213762 191028	0249	22.0	92550.00	43.10	0	1	0
5213862 191028	0249	22.1	93862.50	43.06	0	1	0
5213962 191028	0249	22.2	94325.00	43.02	0	1	0
5214062 191028	0249	22.3	93975.00	42.99	0	1	0
5214162 191028	0249	22.4	93462.50	43.00	0	1	0
5214262 191028	0249	22.5	96162.50	42.90	0	1	0
5214372 191028	0249	22.6	96250.00	43.05	0	1	0
5214462 191028	0249	22.7	96637.50	43.11	0	1	0
5214562 191028	0249	22.8	94650.00	43.21	0	1	0
5214662 191028	0249	22.9	92800.00	43.22	0	1	0
5214762 191028	0249	23.0	94337.50	43.08	0	1	0
5214872 191028	0249	23.1	94387.50	43.16	0	1	0
5214962 191028	0249	23.2	94562.50	43.18	0	1	0
5215061 191028	0249	23.3	93900.00	43.20	0	1	0
5215171 191028	0249	23.4	95975.00	43.19	0	1	0
5215271 191028	0249	23.5	93387.50	43.30	0	1	0
5215371 191028	0249	23.6	94525.00	43.18	0	1	0
5215471 191028	0249	23.7	94912.50	43.10	0	1	0
5215571 191028	0249	23.8	94862.50	43.02	0	1	0
5215671 191028	0249	23.9	92662.50	43.03	0	1	0
5215771 191028	0249	24.0	94437.50	43.03	0	1	0
5215871 191028	0249	24.1	93775.00	43.03	0	1	0
5215971 191028	0249	24.2	95337.50	43.01	0	1	0
5216071 191028	0249	24.3	96450.00	43.04	0	1	0
5216181 191028	0249	24.4	93687.50	43.15	0	1	0
5216281 191028	0249	24.5	94312.50	43.05	0	1	0
5216381 191028	0249	24.6	92000.00	43.09	0	1	0
5216481 191028	0249	24.7	94600.00	42.98	0	1	0
5216581 191028	0249	24.8	94125.00	42.97	0	1	0
5216681 191028	0249	24.9	93037.50	42.93	0	1	0
5216781 191028	0249	25.0	94800.00	42.95	0	1	0
5216881 191028	0249	25.1	92737.50	42.97	0	1	0
5216981 191028	0249	25.2	95562.50	42.92	0	1	0
5217081 191028	0249	25.3	94237.50	42.93	0	1	0
5217191 191028	0249	25.4	93675.00	42.83	0	1	0
5217291 191028	0249	25.5	94162.50	42.83	0	1	0
5217391 191028	0249	25.6	91912.50	42.82	0	1	0
5217491 191028	0249	25.7	95150.00	42.82	0	1	0
5217591 191028	0249	25.8	93537.50	42.84	0	1	0
5217691 191028	0249	25.9	95837.50	42.82	0	1	0
5217791 191028	0249	26.0	95612.50	42.94	0	1	0
5217891 191028	0249	26.1	91937.50	42.98	0	1	0
5217991 191028	0249	26.2	92725.00	42.94	0	1	0
5218091 191028	0249	26.3	93887.50	42.82	0	1	0
5218191 191028	0249	26.4	94412.50	42.80	0	1	0
5218290 191028	0249	26.5	94125.00	42.83	0	1	0
5218390 191028	0249	26.6	93237.50	42.83	0	1	0
5218490 191028	0249	26.7	93050.00	42.89	0	1	0
5218590 191028	0249	26.8	95350.00	42.80	0	1	0
5218690 191028	0249	26.9	92662.50	42.88	0	1	0
5218790 191028	0249	27.0	93062.50	42.74	0	1	0
5218890 191028	0249	27.1	95187.50	42.62	0	1	0
5218990 191028	0249	27.2	93887.50	42.77	0	1	0
5219090 191028	0249	27.3	92875.00	42.82	0	1	0
5219200 191028	0249	27.4	93637.50	42.77	0	1	0
5219300 191028	0249	27.5	91325.00	42.74	0	1	0
5219400 191028	0249	27.6	94725.00	42.61	0	1	0
5219500 191028	0249	27.7	94250.00	42.68	0	1	0
5219600 191028	0249	27.8	93062.50	42.73	0	1	0
5219700 191028	0249	27.9	93775.00	42.63	0	1	0
5219800 191028	0249	28.0	95337.50	42.68	0	1	0
5219900 191028	0249	28.1	94575.00	42.78	0	1	0
5220000 191028	0249	28.2	93525.00	42.76	0	1	0
5220100 191028	0249	28.3	93725.00	42.74	0	1	0
5220210 191028	0249	28.4	95062.50	42.78	0	1	0
5220310 191028	0249	28.5	94037.50	42.84	0	1	0
5220410 191028	0249	28.6	93875.00	42.96	0	1	0
5220510 191028	0249	28.7	94387.50	42.93	0	1	0
5220610 191028	0249	28.8	95587.50	42.93	0	1	0
5220710 191028	0249	28.9	93350.00	43.04	0	1	0
5220810 191028	0249	29.0	95750.00	43.03	0	1	0
5220910 191028	0249	29.1	93275.00	43.04	0	1	0
5221010 191028	0249	29.2	94237.50	42.99	0	1	0
5221110 191028	0249	29.3	94725.00	43.02	0	1	0
5221219 191028	0249	29.4	95112.50	43.06	0	1	0
5221310 191028	0249	29.5	94850.00	43.07	0	1	0
5221419 191028	0249	29.6	95250.00	43.10	0	1	0
5221509 191028	0249	29.7	94200.00	43.16	0	1	0
5221609 191028	0249	29.8	93012.50	43.16	0	1	0
5221719 191028	0249	29.9	94100.00	43.04	0	1	0
5221809 191028	0249	30.0	96012.50	43.07	0	1	0
5221919 191028	0249	30.1	94800.00	43.08	0	1	0
5222019 191028	0249	30.2	95925.00	43.15	0	1	0
5222109 191028	0249	30.3	94600.00	43.23	0	1	0
5222219 191028	0249	30.4	93537.50	43.22	0	1	0
5222319 191028	0249	30.5	94362.50	43.15	0	1	0
5222419 191028	0249	30.6	92862.50	43.13	0	1	0
5222519 191028	0249	30.7	94262.50	43.02	0	1	0
5222619 191028	0249	30.8	94575.00	43.03	0	1	0
5222719 191028	0249	30.9	93737.50	43.10	0	1	0
5222819 191028	0249	31.0	94300.00	43.08	0	1	0
5222919 191028	0249	31.1	95425.00	43.00	0	1	0
5223019 191028	0249	31.2	92912.50	43.03	0	1	0
5223118 191028	0249	31.3	95212.50	42.90	0	1	0
5223228 191028	0249	31.4	94375.00	42.92	0	1	0
5223328 191028	0249	31.5	94375.00	42.96	0	1	0
5223428 191028	0249	31.6	93062.50	42.96	0	1	0
5223528 191028	0249	31.7	92900.00	42.97	0	1	0
5223628 191028	0249	31.8	93962.50	42.91	0	1	0
5223728 191028	0249	31.9	95012.50	42.88	0	1	0
5223828 191028	0249	32.0	93712.50	42.94	0	1	0
5223928 191028	0249	32.1	93500.00	42.91	0	1	0
5224028 191028	0249	32.2	92100.00	42.83	0	1	0
5224128 191028	0249	32.3	95975.00	42.79	0	1	0
5224238 191028	0249	32.4	93625.00	42.82	0	1	0
5224338 191028	0249	32.5	97712.50	42.79	0	1	0
5224438 191028	0249	32.6	95787.50	42.94	0	1	0
5224538 191028	0249	32.7	93800.00	43.06	0	1	0
5224638 191028	0249	32.8	93762.50	43.10	0	1	0
5224738 191028	0249	32.9	92950.00	43.09	0	1	0
5224837 191028	0249	33.0	95212.50	43.00	0	1	0
5224938 191028	0249	33.1	95050.00	43.07	0	1	0
5225038 191028	0249	33.2	93812.50	43.14	0	1	0
5225137 191028	0249	33.3	93412.50	43.22	0	1	0
5225237 191028	0249	33.4	94312.50	43.10	0	1	0
5225337 191028	0249	33.5	93100.00	43.13	0	1	0
5225447 191028	0249	33.6	94400.00	42.92	0	1	0
5225537 191028	0249	33.7	94725.00	42.86	0	1	0
5225637 191028	0249	33.8	93125.00	42.90	0	1	0
5225737 191028	0249	33.9	93337.50	42.87	0	1	0
5225837 191028	0249	34.0	93612.50	42.89	0	1	0
5225947 191028	0249	34.1	95600.00	42.82	0	1	0
5226037 191028	0249	34.2	93087.50	42.84	0	1	0
5226137 191028	0249	34.3	94750.00	42.81	0	1	0
5226247 191028	0249	34.4	93200.00	42.87	0	1	0
5226347 191028	0249	34.5	95450.00	42.82	0	1	0
5226447 191028	0249	34.6	91462.50	42.93	0	1	0
5226547 191028	0249	34.7	92725.00	42.80	0	1	0
5226647 191028	0249	34.8	94562.50	42.71	0	1	0
5226746 191028	0249	34.9	91850.00	42.77	0	1	0
5226847 191028	0249	35.0	95037.50	42.70	0	1	0
5226946 191028	0249	35.1	94025.00	42.77	0	1	0
5227046 191028	0249	35.2	93500.00	42.70	0	1	0
5227146 191028	0249	35.3	94100.00	42.72	0	1	0
5227256 191028	0249	35.4	93450.00	42.69	0	1	0
5227356 191028	0249	35.5	95162.50	42.70	0	1	0
5227456 191028	0249	35.6	95887.50	42.68	0	1	0
5227556 191028	0249	35.7	96462.50	42.88	0	1	0
5227656 191028	0249	35.8	95650.00	43.05	0	1	0
5227756 191028	0249	35.9	93225.00	43.10	0	1	0
5227856 191028	0249	36.0	94112.50	43.16	0	1	0
5227956 191028	0249	36.1	94912.50	43.12	0	1	0
5228056 191028	0249	36.2	94237.50	43.16	0	1	0
5228156 191028	0249	36.3	93425.00	43.19	0	1	0
5228266 191028	0249	36.4	95187.50	43.16	0	1	0
5228366 191028	0249	36.5	95187.50	43.24	0	1	0
5228466 191028	0249	36.6	92800.00	43.24	0	1	0
5228565 191028	0249	36.7	94225.00	43.10	0	1	0
5228665 191028	0249	36.8	95175.00	43.00	0	1	0
5228765 191028	0249	36.9	93237.50	42.98	0	1	0
5228865 191028	0249	37.0	94862.50	42.98	0	1	0
5228965 191028	0249	37.1	94400.00	43.02	0	1	0
5229065 191028	0249	37.2	91612.50	42.99	0	1	0
5229165 191028	0249	37.3	90300.00	42.88	0	1	0
5229265 191028	0249	37.4	93425.00	42.73	0	1	0
5229365 191028	0249	37.5	92825.00	42.66	0	1	0
5229465 191028	0249	37.6	93350.00	42.55	0	1	0
5229565 191028	0249	37.7	95762.50	42.57	0	1	0
5229665 191028	0249	37.8	94925.00	42.64	0	1	0
5229765 191028	0249	37.9	94825.00	42.63	0	1	0
5229865 191028	0249	38.0	94575.00	42.70	0	1	0
5229975 191028	0249	38.1	94925.00	42.69	0	1	0
5230065 191028	0249	38.2	94437.50	42.71	0	1	0
5230165 191028	0249	38.3	91537.50	42.84	0	1	0
5230275 191028	0249	38.4	95287.50	42.90	0	1	0
5230375 191028	0249	38.5	94300.00	42.98	0	1	0
5230475 191028	0249	38.6	93962.50	43.05	0	1	0
5230575 191028	0249	38.7	90800.00	43.07	0	1	0
5230674 191028	0249	38.8	93762.50	42.85	0	1	0
5230774 191028	0249	38.9	94787.50	42.80	0	1	0
5230874 191028	0249	39.0	92137.50	42.80	0	1	0
5230974 191028	0249	39.1	93825.00	42.69	0	1	0
5231074 191028	0249	39.2	94412.50	42.64	0	1	0
5231174 191028	0249	39.3	94600.00	42.64	0	1	0
5231284 191028	0249	39.4	91625.00	42.77	0	1	0
5231384 191028	0249	39.5	94612.50	42.61	0	1	0
5231484 191028	0249	39.6	93137.50	42.62	0	1	0
5231584 191028	0249	39.7	94225.00	42.59	0	1	0
5231684 191028	0249	39.8	96400.00	42.74	0	1	0
5231784 191028	0249	39.9	94187.50	42.86	0	1	0
5231884 191028	0249	40.0	94787.50	42.83	0	1	0
5231984 191028	0249	40.1	93850.00	42.95	0	1	0
5232084 191028	0249	40.2	94262.50	42.95	0	1	0
5232184 191028	0249	40.3	94850.00	42.95	0	1	0
5232294 191028	0249	40.4	92975.00	42.96	0	1	0
5232394 191028	0249	40.5	93637.50	43.02	0	1	0
5232494 191028	0249	40.6	92200.00	42.97	0	1	0
5232594 191028	0249	40.7	94812.50	42.93	0	1	0
5232694 191028	0249	40.8	96662.50	42.96	0	1	0
5232794 191028	0249	40.9	92537.50	42.97	0	1	0
5232894 191028	0249	41.0	95375.00	42.90	0	1	0
5232994 191028	0249	41.1	92937.50	42.92	0	1	0
5233094 191028	0249	41.2	93862.50	42.88	0	1	0
5233194 191028	0249	41.3	92312.50	42.86	0	1	0
5233294 191028	0249	41.4	92875.00	42.75	0	1	0
5233394 191028	0249	41.5	90350.00	42.74	0	1	0
5233494 191028	0249	41.6	97250.00	42.60	0	1	0
5233594 191028	0249	41.7	92387.50	42.82	0	1	0
5233694 191028	0249	41.8	97250.00	42.71	0	1	0
5233794 191028	0249	41.9	92725.00	42.74	0	1	0
5233894 191028	0249	42.0	91750.00	42.75	0	1	0
5233994 191028	0249	42.1	94637.50	42.59	0	1	0
5234094 191028	0249	42.2	94050.00	42.66	0	1	0
5234194 191028	0249	42.3	95462.50	42.67	0	1	0
5234304 191028	0249	42.4	95687.50	42.81	0	1	0
5234404 191028	0249	42.5	94650.00	42.94	0	1	0
5234504 191028	0249	42.6	94887.50	43.13	0	1	0
5234604 191028	0249	42.7	94300.00	43.03	0	1	0
5234704 191028	0249	42.8	93800.00	43.11	0	1	0
5234804 191028	0249	42.9	93262.50	42.96	0	1	0
5234904 191028	0249	43.0	96187.50	42.98	0	1	0
5235004 191028	0249	43.1	96187.50	43.18	0	1	0
5235104 191028	0249	43.2	95300.00	43.25	0	1	0
5235204 191028	0249	43.3	94300.00	43.31	0	1	0
5235314 191028	0249	43.4	93812.50	43.26	0	1	0
5235414 191028	0249	43.5	95975.00	43.17	0	1	0
5235514 191028	0249	43.6	95800.00	43.23	0	1	0
5235614 191028	0249	43.7	94887.50	43.27	0	1	0
5235714 191028	0249	43.8	92912.50	43.30	0	1	0
5235814 191028	0249	43.9	94912.50	43.26	0	1	0
5235914 191028	0249	44.0	94425.00	43.33	0	1	0
5236013 191028	0249	44.1	92900.00	43.25	0	1	0
5236113 191028	0249	44.2	95537.50	43.11	0	1	0
5236213 191028	0249	44.3	92625.00	43.12	0	1	0
5236313 191028	0249	44.4	93725.00	43.04	0	1	0
5236413 191028	0249	44.5	96462.50	43.04	0	1	0
5236523 191028	0249	44.6	94137.50	43.06	0	1	0
5236613 191028	0249	44.7	92662.50	42.98	0	1	0
5236713 191028	0249	44.8	96487.50	42.88	0	1	0
5236813 191028	0249	44.9	96062.50	43.04	0	1	0
5236913 191028	0249	45.0	94575.00	43.10	0	1	0
5237023 191028	0249	45.1	94762.50	43.10	0	1	0
5237113 191028	0249	45.2	93200.00	43.19	0	1	0
5237213 191028	0249	45.3	93950.00	43.08	0	1	0
5237323 191028	0249	45.4	92787.50	43.14	0	1	0
5237423 191028	0249	45.5	94800.00	43.10	0	1	0
5237523 191028	0249	45.6	96550.00	43.02	0	1	0
5237623 191028	0249	45.7	96087.50	43.13	0	1	0
5237723 191028	0249	45.8	95487.50	43.29	0	1	0
5237823 191028	0249	45.9	95787.50	43.24	0	1	0
5237923 191028	0249	46.0	93925.00	43.23	0	1	0
5238023 191028	0249	46.1	93512.50	43.20	0	1	0
5238123 191028	0249	46.2	92600.00	43.14	0	1	0
5238223 191028	0249	46.3	94025.00	43.12	0	1	0
5238333 191028	0249	46.4	94712.50	43.12	0	1	0
5238433 191028	0249	46.5	92837.50	43.21	0	1	0
5238533 191028	0249	46.6	96212.50	43.12	0	1	0
5238633 191028	0249	46.7	94812.50	43.10	0	1	0
5238733 191028	0249	46.8	95300.00	43.05	0	1	0
5238833 191028	0249	46.9	94162.50	43.04	0	1	0
5238933 191028	0249	47.0	97850.00	42.96	0	1	0
5239033 191028	0249	47.1	95462.50	43.14	0	1	0
5239132 191028	0249	47.2	93887.50	43.23	0	1	0
5239233 191028	0249	47.3	94662.50	43.29	0	1	0
5239343 191028	0249	47.4	91912.50	43.32	0	1	0
5239432 191028	0249	47.5	92950.00	43.19	0	1	0
5239542 191028	0249	47.6	94425.00	43.19	0	1	0
5239642 191028	0249	47.7	93825.00	43.11	0	1	0
5239732 191028	0249	47.8	92887.50	43.07	0	1	0
5239842 191028	0249	47.9	92787.50	42.96	0	1	0
5239942 191028	0249	48.0	94825.00	42.90	0	1	0
5240042 191028	0249	48.1	92937.50	42.76	0	1	0
5240142 191028	0249	48.2	91787.50	42.65	0	1	0
5240242 191028	0249	48.3	95925.00	42.56	0	1	0
5240342 191028	0249	48.4	93050.00	42.61	0	1	0
5240442 191028	0249	48.5	94200.00	42.66	0	1	0
5240542 191028	0249	48.6	94200.00	42.72	0	1	0
5240642 191028	0249	48.7	95025.00	42.71	0	1	0
5240742 191028	0249	48.8	91837.50	42.76	0	1	0
5240842 191028	0249	48.9	95162.50	42.72	0	1	0
5240942 191028	0249	49.0	94637.50	42.82	0	1	0
5241042 191028	0249	49.1	93825.00	42.81	0	1	0
5241142 191028	0249	49.2	92437.50	42.85	0	1	0
5241242 191028	0249	49.3	94262.50	42.88	0	1	0
5241352 191028	0249	49.4	95037.50	42.81	0	1	0
5241452 191028	0249	49.5	93312.50	42.90	0	1	0
5241552 191028	0249	49.6	93225.00	42.86	0	1	0
5241652 191028	0249	49.7	94850.00	42.81	0	1	0
5241752 191028	0249	49.8	94000.00	42.81	0	1	0
5241852 191028	0249	49.9	92687.50	42.90	0	1	0
5241952 191028	0249	50.0	94112.50	42.79	0	1	0
5242052 191028	0249	50.1	94650.00	42.77	0	1	0
5242152 191028	0249	50.2	94975.00	42.81	0	1	0
5242252 191028	0249	50.3	96000.00	42.92	0	1	0
5242362 191028	0249	50.4	93512.50	43.00	0	1	0
5242462 191028	0249	50.5	95450.00	42.93	0	1	0
5242562 191028	0249	50.6	96512.50	43.03	0	1	0
5242662 191028	0249	50.7	94762.50	43.17	0	1	0
5242762 191028	0249	50.8	95600.00	43.17	0	1	0
5242861 191028	0249	50.9	95762.50	43.24	0	1	0
5242961 191028	0249	51.0	92900.00	43.38	0	1	0
5243061 191028	0249	51.1	95187.50	43.33	0	1	0
5243161 191028	0249	51.2	94162.50	43.35	0	1	0
5243261 191028	0249	51.3	93450.00	43.31	0	1	0
5243371 191028	0249	51.4	91262.50	43.20	0	1	0
5243461 191028	0249	51.5	95000.00	43.10	0	1	0
5243571 191028	0249	51.6	96375.00	43.08	0	1	0
5243661 191028	0249	51.7	95362.50	43.07	0	1	0
5243761 191028	0249	51.8	94675.00	43.10	0	1	0
5243861 191028	0249	51.9	94425.00	43.06	0	1	0
5243961 191028	0249	52.0	94675.00	43.00	0	1	0
5244071 191028	0249	52.1	93600.00	43.08	0	1	0
5244161 191028	0249	52.2	94437.50	43.00	0	1	0
5244261 191028	0249	52.3	93112.50	43.02	0	1	0
5244361 191028	0249	52.4	95237.50	43.00	0	1	0
5244471 191028	0249	52.5	95337.50	43.18	0	1	0
5244571 191028	0249	52.6	94900.00	43.20	0	1	0
5244671 191028	0249	52.7	96575.00	43.13	0	1	0
5244770 191028	0249	52.8	91812.50	43.18	0	1	0
5244870 191028	0249	52.9	93075.00	43.06	0	1	0
5244970 191028	0249	53.0	95037.50	42.99	0	1	0
5245070 191028	0249	53.1	94625.00	43.01	0	1	0
5245170 191028	0249	53.2	94625.00	43.06	0	1	0
5245270 191028	0249	53.3	93737.50	43.07	0	1	0
5245370 191028	0249	53.4	94150.00	43.09	0	1	0
5245480 191028	0249	53.5	92387.50	43.04	0	1	0
5245580 191028	0249	53.6	93850.00	42.91	0	1	0
5245680 191028	0249	53.7	95612.50	42.86	0	1	0
5245780 191028	0249	53.8	93162.50	42.82	0	1	0
5245880 191028	0249	53.9	94800.00	42.88	0	1	0
5245980 191028	0249	54.0	93337.50	42.96	0	1	0
5246080 191028	0249	54.1	92575.00	42.88	0	1	0
5246180 191028	0249	54.2	94637.50	42.79	0	1	0
5246280 191028	0249	54.3	94075.00	42.79	0	1	0
5246380 191028	0249	54.4	93200.00	42.81	0	1	0
5246490 191028	0249	54.5	95837.50	42.76	0	1	0
5246589 191028	0249	54.6	93750.00	42.92	0	1	0
5246689 191028	0249	54.7	91462.50	42.91	0	1	0
5246789 191028	0249	54.8	93700.00	42.73	0	1	0
5246889 191028	0249	54.9	92350.00	42.75	0	1	0
5246989 191028	0249	55.0	93187.50	42.64	0	1	0
5247089 191028	0249	55.1	92887.50	42.63	0	1	0
5247189 191028	0249	55.2	92950.00	42.65	0	1	0
5247289 191028	0249	55.3	95937.50	42.57	0	1	0
5247389 191028	0249	55.4	94987.50	42.66	0	1	0
5247489 191028	0249	55.5	95812.50	42.74	0	1	0
5247589 191028	0249	55.6	95000.00	42.74	0	1	0
5247689 191028	0249	55.7	93062.50	42.79	0	1	0
5247789 191028	0249	55.8	95137.50	42.86	0	1	0
5247889 191028	0249	55.9	95312.50	42.93	0	1	0
5247989 191028	0249	56.0	92562.50	43.06	0	1	0
5248089 191028	0249	56.1	95650.00	43.03	0	1	0
5248189 191028	0249	56.2	96337.50	43.16	0	1	0
5248289 191028	0249	56.3	96675.00	43.31	0	1	0
5248389 191028	0249	56.4	95425.00	43.34	0	1	0
5248499 191028	0249	56.5	94475.00	43.36	0	1	0
5248598 191028	0249	56.6	95450.00	43.30	0	1	0
5248698 191028	0249	56.7	92500.00	43.32	0	1	0
5248798 191028	0249	56.8	95625.00	43.30	0	1	0
5248898 191028	0249	56.9	94600.00	43.32	0	1	0
5248998 191028	0249	57.0	94325.00	43.29	0	1	0
5249098 191028	0249	57.1	94012.50	43.37	0	1	0
5249198 191028	0249	57.2	93775.00	43.29	0	1	0
5249298 191028	0249	57.3	93712.50	43.18	0	1	0
5249398 191028	0249	57.4	97075.00	43.05	0	1	0
5249508 191028	0249	57.5	96850.00	43.12	0	1	0
5249608 191028	0249	57.6	95000.00	43.23	0	1	0
5249708 191028	0249	57.7	93437.50	43.21	0	1	0
5249808 191028	0249	57.8	93687.50	43.25	0	1	0
5249908 191028	0249	57.9	95575.00	43.16	0	1	0
5250008 191028	0249	58.0	92787.50	43.21	0	1	0
5250108 191028	0249	58.1	93875.00	43.14	0	1	0
5250208 191028	0249	58.2	94850.00	43.13	0	1	0
5250308 191028	0249	58.3	94737.50	43.18	0	1	0
5250408 191028	0249	58.4	94112.50	43.22	0	1	0
5250517 191028	0249	58.5	94075.00	43.09	0	1	0
5250618 191028	0249	58.6	93400.00	42.97	0	1	0
5250717 191028	0249	58.7	93862.50	42.89	0	1	0
5250807 191028	0249	58.8	95025.00	42.91	0	1	0
5250917 191028	0249	58.9	95187.50	42.97	0	1	0
5251017 191028	0249	59.0	95450.00	42.96	0	1	0
5251117 191028	0249	59.1	95775.00	43.08	0	1	0
5251217 191028	0249	59.2	93687.50	43.16	0	1	0
5251317 191028	0249	59.3	93025.00	43.11	0	1	0
5251417 191028	0249	59.4	91787.50	43.03	0	1	0
5251517 191028	0249	59.5	93425.00	42.93	0	1	0
5251617 191028	0249	59.6	94962.50	42.90	0	1	0
5251717 191028	0249	59.7	94775.00	42.97	0	1	0
5251817 191028	0249	59.8	94175.00	43.01	0	1	0
5251917 191028	0249	59.9	94050.00	42.97	0	1	0
5252018 191028	0250	0.0	91500.00	42.92	0	1	0
5252118 191028	0250	0.1	93575.00	42.74	0	1	0
5252218 191028	0250	0.2	93975.00	42.64	0	1	0
5252318 191028	0250	0.3	95150.00	42.66	0	1	0
5252418 191028	0250	0.4	93475.00	42.75	0	1	0
5252527 191028	0250	0.5	99187.50	42.83	0	1	0
5252627 191028	0250	0.6	97675.00	43.09	0	1	0
5252727 191028	0250	0.7	93225.00	43.21	0	1	0
5252827 191028	0250	0.8	94600.00	43.14	0	1	0
5252927 191028	0250	0.9	94037.50	43.16	0	1	0
5253027 191028	0250	1.0	95375.00	43.16	0	1	0
5253127 191028	0250	1.1	94812.50	43.33	0	1	0
5253227 191028	0250	1.2	92312.50	43.39	0	1	0
5253327 191028	0250	1.3	94987.50	43.31	0	1	0
5253427 191028	0250	1.4	96337.50	43.31	0	1	0
5253537 191028	0250	1.5	92862.50	43.43	0	1	0
5253637 191028	0250	1.6	93900.00	43.15	0	1	0
5253737 191028	0250	1.7	98025.00	42.98	0	1	0
5253837 191028	0250	1.8	92100.00	43.20	0	1	0
5253937 191028	0250	1.9	95200.00	43.08	0	1	0
5254037 191028	0250	2.0	94137.50	43.14	0	1	0
5254137 191028	0250	2.1	97312.50	43.08	0	1	0
5254237 191028	0250	2.2	93175.00	43.19	0	1	0
5254336 191028	0250	2.3	92075.00	43.23	0	1	0
5254436 191028	0250	2.4	95225.00	43.10	0	1	0
5254536 191028	0250	2.5	93912.50	43.05	0	1	0
5254636 191028	0250	2.6	95875.00	43.10	0	1	0
5254736 191028	0250	2.7	92987.50	43.19	0	1	0
5254836 191028	0250	2.8	95012.50	42.96	0	1	0
5254936 191028	0250	2.9	93187.50	43.09	0	1	0
5255036 191028	0250	3.0	93762.50	43.00	0	1	0
5255146 191028	0250	3.1	95387.50	42.98	0	1	0
5255236 191028	0250	3.2	94487.50	42.90	0	1	0
5255336 191028	0250	3.3	94662.50	42.96	0	1	0
5255436 191028	0250	3.4	92637.50	43.07	0	1	0
5255546 191028	0250	3.5	92875.00	42.96	0	1	0
5255646 191028	0250	3.6	92487.50	42.91	0	1	0
5255746 191028	0250	3.7	93900.00	42.76	0	1	0
5255846 191028	0250	3.8	93687.50	42.80	0	1	0
5255946 191028	0250	3.9	94612.50	42.74	0	1	0
5256046 191028	0250	4.0	93050.00	42.80	0	1	0
5256146 191028	0250	4.1	95225.00	42.77	0	1	0
5256245 191028	0250	4.2	93562.50	42.76	0	1	0
5256346 191028	0250	4.3	92125.00	42.72	0	1	0
5256445 191028	0250	4.4	93387.50	42.61	0	1	0
5256555 191028	0250	4.5	94787.50	42.64	0	1	0
5256655 191028	0250	4.6	95687.50	42.73	0	1	0
5256755 191028	0250	4.7	92175.00	42.87	0	1	0
5256855 191028	0250	4.8	93150.00	42.79	0	1	0
5256955 191028	0250	4.9	93512.50	42.77	0	1	0
5257055 191028	0250	5.0	95400.00	42.72	0	1	0
5257155 191028	0250	5.1	94237.50	42.83	0	1	0
5257255 191028	0250	5.2	94962.50	42.78	0	1	0
5257355 191028	0250	5.3	93250.00	42.84	0	1	0
5257455 191028	0250	5.4	95837.50	42.89	0	1	0
5257565 191028	0250	5.5	94175.00	43.01	0	1	0
5257665 191028	0250	5.6	93662.50	42.98	0	1	0
5257765 191028	0250	5.7	92712.50	42.89	0	1	0
5257855 191028	0250	5.8	94887.50	42.91	0	1	0
5257965 191028	0250	5.9	95462.50	42.99	0	1	0
5258055 191028	0250	6.0	94012.50	43.08	0	1	0
5258165 191028	0250	6.1	95825.00	43.01	0	1	0
5258265 191028	0250	6.2	95200.00	43.09	0	1	0
5258365 191028	0250	6.3	94237.50	43.10	0	1	0
5258465 191028	0250	6.4	93025.00	43.14	0	1	0
5258565 191028	0250	6.5	93237.50	43.01	0	1	0
5258665 191028	0250	6.6	93600.00	42.97	0	1	0
5258765 191028	0250	6.7	96750.00	42.97	0	1	0
5258865 191028	0250	6.8	93812.50	43.15	0	1	0
5258965 191028	0250	6.9	92975.00	43.10	0	1	0
5259065 191028	0250	7.0	91975.00	42.99	0	1	0
5259165 191028	0250	7.1	92850.00	42.90	0	1	0
5259265 191028	0250	7.2	93275.00	42.76	0	1	0
5259365 191028	0250	7.3	94250.00	42.68	0	1	0
5259464 191028	0250	7.4	94137.50	42.68	0	1	0
5259574 191028	0250	7.5	94550.00	42.73	0	1	0
5259674 191028	0250	7.6	94987.50	42.79	0	1	0
5259774 191028	0250	7.7	93912.50	42.85	0	1	0
5259874 191028	0250	7.8	95075.00	42.72	0	1	0
5259974 191028	0250	7.9	95475.00	42.78	0	1	0
5300074 191028	0250	8.0	92825.00	42.89	0	1	0
5300174 191028	0250	8.1	95775.00	42.93	0	1	0
5300274 191028	0250	8.2	93412.50	43.06	0	1	0
5300374 191028	0250	8.3	95162.50	43.07	0	1	0
5300474 191028	0250	8.4	95000.00	43.11	0	1	0
5300584 191028	0250	8.5	94337.50	43.15	0	1	0
5300684 191028	0250	8.6	95862.50	43.14	0	1	0
5300784 191028	0250	8.7	95100.00	43.18	0	1	0
5300884 191028	0250	8.8	95500.00	43.23	0	1	0
5300984 191028	0250	8.9	91487.50	43.25	0	1	0
5301084 191028	0250	9.0	94150.00	43.07	0	1	0
5301184 191028	0250	9.1	95737.50	43.13	0	1	0
5301284 191028	0250	9.2	95125.00	43.13	0	1	0
5301384 191028	0250	9.3	93400.00	43.21	0	1	0
5301484 191028	0250	9.4	94087.50	43.13	0	1	0
5301584 191028	0250	9.5	95062.50	43.09	0	1	0
5301694 191028	0250	9.6	94075.00	43.12	0	1	0
5301784 191028	0250	9.7	93450.00	43.04	0	1	0
5301884 191028	0250	9.8	93287.50	42.96	0	1	0
5301984 191028	0250	9.9	94275.00	42.86	0	1	0
5302083 191028	0250	10.0	93675.00	42.99	0	1	0
5302193 191028	0250	10.1	92762.50	42.97	0	1	0
5302283 191028	0250	10.2	95425.00	42.83	0	1	0
5302383 191028	0250	10.3	93812.50	42.85	0	1	0
5302493 191028	0250	10.4	94275.00	42.87	0	1	0
5302593 191028	0250	10.5	93900.00	42.87	0	1	0
5302693 191028	0250	10.6	94587.50	42.82	0	1	0
5302793 191028	0250	10.7	95037.50	42.85	0	1	0
5302892 191028	0250	10.8	96062.50	42.92	0	1	0
5302992 191028	0250	10.9	94512.50	43.04	0	1	0
5303092 191028	0250	11.0	94737.50	43.05	0	1	0
5303192 191028	0250	11.1	93625.00	43.10	0	1	0
5303292 191028	0250	11.2	93237.50	43.14	0	1	0
5303392 191028	0250	11.3	95150.00	43.04	0	1	0
5303492 191028	0250	11.4	94350.00	43.10	0	1	0
5303602 191028	0250	11.5	95137.50	43.10	0	1	0
5303702 191028	0250	11.6	94225.00	43.16	0	1	0
5303802 191028	0250	11.7	94162.50	43.14	0	1	0
5303902 191028	0250	11.8	94087.50	43.10	0	1	0
5304002 191028	0250	11.9	95212.50	43.02	0	1	0
5304102 191028	0250	12.0	94250.00	43.05	0	1	0
5304202 191028	0250	12.1	94212.50	43.02	0	1	0
5304302 191028	0250	12.2	95325.00	43.05	0	1	0
5304402 191028	0250	12.3	95162.50	43.15	0	1	0
5304502 191028	0250	12.4	93775.00	43.15	0	1	0
5304612 191028	0250	12.5	93200.00	43.12	0	1	0
5304712 191028	0250	12.6	93375.00	43.03	0	1	0
5304812 191028	0250	12.7	94887.50	42.99	0	1	0
5304912 191028	0250	12.8	96250.00	43.03	0	1	0
5305012 191028	0250	12.9	94262.50	43.12	0	1	0
5305112 191028	0250	13.0	92737.50	43.08	0	1	0
5305212 191028	0250	13.1	93375.00	43.01	0	1	0
5305312 191028	0250	13.2	95137.50	42.98	0	1	0
5305412 191028	0250	13.3	93312.50	42.97	0	1	0
5305512 191028	0250	13.4	92462.50	42.88	0	1	0
5305612 191028	0250	13.5	94000.00	42.83	0	1	0
5305712 191028	0250	13.6	94575.00	42.86	0	1	0
5305812 191028	0250	13.7	94112.50	42.92	0	1	0
5305912 191028	0250	13.8	94275.00	42.88	0	1	0
5306012 191028	0250	13.9	94050.00	42.79	0	1	0
5306112 191028	0250	14.0	94012.50	42.78	0	1	0
5306222 191028	0250	14.1	93712.50	42.84	0	1	0
5306312 191028	0250	14.2	94125.00	42.85	0	1	0
5306412 191028	0250	14.3	95262.50	42.81	0	1	0
5306512 191028	0250	14.4	96937.50	42.90	0	1	0
5306621 191028	0250	14.5	92287.50	43.10	0	1	0
5306721 191028	0250	14.6	91725.00	43.02	0	1	0
5306821 191028	0250	14.7	93825.00	42.89	0	1	0
5306922 191028	0250	14.8	93375.00	42.88	0	1	0
5307022 191028	0250	14.9	93675.00	42.84	0	1	0
5307122 191028	0250	15.0	93887.50	42.82	0	1	0
5307222 191028	0250	15.1	93950.00	42.82	0	1	0
5307322 191028	0250	15.2	93725.00	42.83	0	1	0
5307422 191028	0250	15.3	92887.50	42.81	0	1	0
5307522 191028	0250	15.4	92987.50	42.70	0	1	0
5307632 191028	0250	15.5	95612.50	42.52	0	1	0
5307731 191028	0250	15.6	95175.00	42.67	0	1	0
5307831 191028	0250	15.7	93787.50	42.83	0	1	0
5307931 191028	0250	15.8	95987.50	42.83	0	1	0
5308031 191028	0250	15.9	94225.00	42.95	0	1	0
5308131 191028	0250	16.0	93637.50	42.97	0	1	0
5308231 191028	0250	16.1	93475.00	42.96	0	1	0
5308331 191028	0250	16.2	93237.50	42.94	0	1	0
5308431 191028	0250	16.3	94087.50	42.92	0	1	0
5308531 191028	0250	16.4	94300.00	42.97	0	1	0
5308631 191028	0250	16.5	94837.50	43.03	0	1	0
5308741 191028	0250	16.6	95325.00	42.99	0	1	0
5308831 191028	0250	16.7	94862.50	43.00	0	1	0
5308931 191028	0250	16.8	94625.00	43.05	0	1	0
5309031 191028	0250	16.9	95762.50	42.99	0	1	0
5309131 191028	0250	17.0	94650.00	43.06	0	1	0
5309241 191028	0250	17.1	95637.50	43.10	0	1	0
5309331 191028	0250	17.2	94625.00	43.20	0	1	0
5309431 191028	0250	17.3	93212.50	43.26	0	1	0
5309531 191028	0250	17.4	91850.00	43.22	0	1	0
5309641 191028	0250	17.5	94725.00	43.11	0	1	0
5309741 191028	0250	17.6	95787.50	43.11	0	1	0
5309841 191028	0250	17.7	93550.00	43.13	0	1	0
5309941 191028	0250	17.8	92700.00	43.07	0	1	0
5310041 191028	0250	17.9	95837.50	42.98	0	1	0
5310141 191028	0250	18.0	93025.00	42.99	0	1	0
5310241 191028	0250	18.1	95262.50	42.91	0	1	0
5310341 191028	0250	18.2	93412.50	42.90	0	1	0
5310441 191028	0250	18.3	95100.00	42.84	0	1	0
5310541 191028	0250	18.4	96137.50	42.93	0	1	0
5310651 191028	0250	18.5	93087.50	43.12	0	1	0
5310751 191028	0250	18.6	95750.00	43.05	0	1	0
5310850 191028	0250	18.7	93262.50	43.04	0	1	0
5310950 191028	0250	18.8	94837.50	43.03	0	1	0
5311050 191028	0250	18.9	94200.00	43.13	0	1	0
5311150 191028	0250	19.0	93212.50	43.05	0	1	0
5311250 191028	0250	19.1	92200.00	43.06	0	1	0
5311350 191028	0250	19.2	93137.50	42.92	0	1	0
5311450 191028	0250	19.3	93612.50	42.91	0	1	0
5311550 191028	0250	19.4	92600.00	42.84	0	1	0
5311660 191028	0250	19.5	94575.00	42.69	0	1	0
5311760 191028	0250	19.6	92425.00	42.75	0	1	0
5311860 191028	0250	19.7	94000.00	42.60	0	1	0
5311960 191028	0250	19.8	94450.00	42.64	0	1	0
5312060 191028	0250	19.9	95937.50	42.62	0	1	0
5312160 191028	0250	20.0	94350.00	42.70	0	1	0
5312260 191028	0250	20.1	94300.00	42.75	0	1	0
5312360 191028	0250	20.2	91500.00	42.84	0	1	0
5312460 191028	0250	20.3	93887.50	42.77	0	1	0
5312560 191028	0250	20.4	95537.50	42.78	0	1	0
5312660 191028	0250	20.5	96312.50	42.91	0	1	0
5312760 191028	0250	20.6	95900.00	42.99	0	1	0
5312860 191028	0250	20.7	93050.00	43.15	0	1	0
5312959 191028	0250	20.8	94900.00	43.11	0	1	0
5313059 191028	0250	20.9	95337.50	43.13	0	1	0
5313159 191028	0250	21.0	93800.00	43.10	0	1	0
5313269 191028	0250	21.1	92937.50	43.07	0	1	0
5313359 191028	0250	21.2	93000.00	43.01	0	1	0
5313459 191028	0250	21.3	94437.50	43.08	0	1	0
5313559 191028	0250	21.4	94050.00	43.10	0	1	0
5313669 191028	0250	21.5	94925.00	43.04	0	1	0
5313769 191028	0250	21.6	93812.50	42.98	0	1	0
5313869 191028	0250	21.7	94150.00	42.88	0	1	0
5313969 191028	0250	21.8	96012.50	42.93	0	1	0
5314069 191028	0250	21.9	93112.50	42.98	0	1	0
5314169 191028	0250	22.0	93387.50	42.88	0	1	0
5314269 191028	0250	22.1	93800.00	42.86	0	1	0
5314369 191028	0250	22.2	92612.50	42.90	0	1	0
5314469 191028	0250	22.3	93037.50	42.88	0	1	0
5314569 191028	0250	22.4	94125.00	42.82	0	1	0
5314679 191028	0250	22.5	96975.00	42.82	0	1	0
5314779 191028	0250	22.6	93075.00	42.92	0	1	0
5314878 191028	0250	22.7	93450.00	42.88	0	1	0
5314978 191028	0250	22.8	91500.00	42.85	0	1	0
5315078 191028	0250	22.9	94612.50	42.65	0	1	0
5315178 191028	0250	23.0	95750.00	42.72	0	1	0
5315278 191028	0250	23.1	92550.00	42.82	0	1	0
5315378 191028	0250	23.2	94637.50	42.77	0	1	0
5315478 191028	0250	23.3	94487.50	42.86	0	1	0
5315578 191028	0250	23.4	94750.00	42.92	0	1	0
5315688 191028	0250	23.5	94275.00	42.95	0	1	0
5315788 191028	0250	23.6	94425.00	42.83	0	1	0
5315888 191028	0250	23.7	95862.50	42.89	0	1	0
5315988 191028	0250	23.8	92412.50	43.00	0	1	0
5316088 191028	0250	23.9	95262.50	43.04	0	1	0
5316188 191028	0250	24.0	94600.00	43.07	0	1	0
5316288 191028	0250	24.1	94300.00	43.02	0	1	0
5316388 191028	0250	24.2	94100.00	43.10	0	1	0
5316488 191028	0250	24.3	94800.00	43.07	0	1	0
5316588 191028	0250	24.4	95800.00	43.09	0	1	0
5316687 191028	0250	24.5	96100.00	43.13	0	1	0
5316787 191028	0250	24.6	94425.00	43.21	0	1	0
5316887 191028	0250	24.7	94650.00	43.21	0	1	0
5316987 191028	0250	24.8	92025.00	43.16	0	1	0
5317087 191028	0250	24.9	93125.00	43.14	0	1	0
5317187 191028	0250	25.0	95037.50	43.05	0	1	0
5317287 191028	0250	25.1	95012.50	43.07	0	1	0
5317387 191028	0250	25.2	94075.00	43.10	0	1	0
5317487 191028	0250	25.3	95950.00	43.10	0	1	0
5317587 191028	0250	25.4	94100.00	43.15	0	1	0
5317697 191028	0250	25.5	95087.50	43.07	0	1	0
5317797 191028	0250	25.6	94012.50	43.03	0	1	0
5317897 191028	0250	25.7	92637.50	43.01	0	1	0
5317997 191028	0250	25.8	92950.00	42.92	0	1	0
5318097 191028	0250	25.9	94550.00	42.96	0	1	0
5318197 191028	0250	26.0	93725.00	43.02	0	1	0
5318297 191028	0250	26.1	93825.00	42.96	0	1	0
5318397 191028	0250	26.2	94887.50	42.91	0	1	0
5318496 191028	0250	26.3	94487.50	42.95	0	1	0
5318596 191028	0250	26.4	94625.00	42.88	0	1	0
5318707 191028	0250	26.5	95125.00	42.91	0	1	0
5318806 191028	0250	26.6	92850.00	42.91	0	1	0
5318906 191028	0250	26.7	94725.00	42.85	0	1	0
5319006 191028	0250	26.8	95787.50	42.95	0	1	0
5319106 191028	0250	26.9	95287.50	43.08	0	1	0
5319206 191028	0250	27.0	95025.00	43.11	0	1	0
5319306 191028	0250	27.1	94825.00	43.17	0	1	0
5319406 191028	0250	27.2	94037.50	43.21	0	1	0
5319506 191028	0250	27.3	92112.50	43.17	0	1	0
5319606 191028	0250	27.4	93587.50	43.07	0	1	0
5319716 191028	0250	27.5	92812.50	43.02	0	1	0
5319816 191028	0250	27.6	93262.50	42.92	0	1	0
5319916 191028	0250	27.7	94337.50	42.94	0	1	0
5320006 191028	0250	27.8	93900.00	42.92	0	1	0
5320116 191028	0250	27.9	95575.00	42.83	0	1	0
5320216 191028	0250	28.0	94925.00	42.85	0	1	0
5320316 191028	0250	28.1	93012.50	42.84	0	1	0
5320416 191028	0250	28.2	95300.00	42.76	0	1	0
5320516 191028	0250	28.3	96487.50	42.82	0	1	0
5320615 191028	0250	28.4	94125.00	43.01	0	1	0
5320715 191028	0250	28.5	92212.50	43.04	0	1	0
5320815 191028	0250	28.6	94875.00	43.01	0	1	0
5320915 191028	0250	28.7	94825.00	43.08	0	1	0
5321015 191028	0250	28.8	95787.50	43.11	0	1	0
5321115 191028	0250	28.9	94387.50	43.19	0	1	0
5321215 191028	0250	29.0	97087.50	43.14	0	1	0
5321315 191028	0250	29.1	95000.00	43.23	0	1	0
5321415 191028	0250	29.2	93587.50	43.32	0	1	0
5321515 191028	0250	29.3	93437.50	43.25	0	1	0
5321615 191028	0250	29.4	92437.50	43.11	0	1	0
5321725 191028	0250	29.5	95087.50	43.03	0	1	0
5321825 191028	0250	29.6	93812.50	43.16	0	1	0
5321925 191028	0250	29.7	91750.00	43.12	0	1	0
5322025 191028	0250	29.8	94037.50	42.98	0	1	0
5322125 191028	0250	29.9	94100.00	42.90	0	1	0
5322225 191028	0250	30.0	93150.00	42.89	0	1	0
5322325 191028	0250	30.1	93312.50	42.71	0	1	0
5322425 191028	0250	30.2	93937.50	42.63	0	1	0
5322525 191028	0250	30.3	94150.00	42.65	0	1	0
5322625 191028	0250	30.4	96250.00	42.68	0	1	0
5322734 191028	0250	30.5	94750.00	42.85	0	1	0
5322835 191028	0250	30.6	95987.50	42.84	0	1	0
5322935 191028	0250	30.7	92550.00	42.93	0	1	0
5323035 191028	0250	30.8	93675.00	42.97	0	1	0
5323134 191028	0250	30.9	94575.00	42.95	0	1	0
5323234 191028	0250	31.0	96362.50	42.98	0	1	0
5323334 191028	0250	31.1	95925.00	43.12	0	1	0
5323434 191028	0250	31.2	94412.50	43.24	0	1	0
5323534 191028	0250	31.3	96200.00	43.26	0	1	0
5323634 191028	0250	31.4	94987.50	43.35	0	1	0
5323734 191028	0250	31.5	96950.00	43.29	0	1	0
5323844 191028	0250	31.6	96037.50	43.39	0	1	0
5323934 191028	0250	31.7	93200.00	43.40	0	1	0
5324034 191028	0250	31.8	92450.00	43.42	0	1	0
5324134 191028	0250	31.9	93325.00	43.37	0	1	0
5324234 191028	0250	32.0	93137.50	43.31	0	1	0
5324344 191028	0250	32.1	96650.00	43.17	0	1	0
5324434 191028	0250	32.2	94825.00	43.20	0	1	0
5324534 191028	0250	32.3	95737.50	43.22	0	1	0
5324634 191028	0250	32.4	95450.00	43.20	0	1	0
5324744 191028	0250	32.5	93287.50	43.22	0	1	0
5324844 191028	0250	32.6	94212.50	43.05	0	1	0
5324944 191028	0250	32.7	93675.00	42.97	0	1	0
5325044 191028	0250	32.8	94837.50	42.99	0	1	0
5325143 191028	0250	32.9	93100.00	43.10	0	1	0
5325244 191028	0250	33.0	94662.50	43.09	0	1	0
5325343 191028	0250	33.1	95187.50	43.16	0	1	0
5325443 191028	0250	33.2	94287.50	43.09	0	1	0
5325543 191028	0250	33.3	93837.50	43.07	0	1	0
5325644 191028	0250	33.4	94675.00	42.98	0	1	0
5325753 191028	0250	33.5	96125.00	42.95	0	1	0
5325853 191028	0250	33.6	94500.00	43.08	0	1	0
5325954 191028	0250	33.7	94350.00	43.09	0	1	0
5326053 191028	0250	33.8	92775.00	43.12	0	1	0
5326153 191028	0250	33.9	94700.00	43.03	0	1	0
5326253 191028	0250	34.0	92775.00	43.10	0	1	0
5326353 191028	0250	34.1	94862.50	43.01	0	1	0
5326453 191028	0250	34.2	94712.50	43.00	0	1	0
5326553 191028	0250	34.3	95262.50	43.02	0	1	0
5326653 191028	0250	34.4	94400.00	43.08	0	1	0
5326763 191028	0250	34.5	92812.50	43.07	0	1	0
5326863 191028	0250	34.6	91600.00	42.92	0	1	0
5326963 191028	0250	34.7	93150.00	42.79	0	1	0
5327063 191028	0250	34.8	93237.50	42.74	0	1	0
5327163 191028	0250	34.9	94087.50	42.76	0	1	0
5327263 191028	0250	35.0	96125.00	42.73	0	1	0
5327363 191028	0250	35.1	92437.50	42.88	0	1	0
5327463 191028	0250	35.2	93862.50	42.77	0	1	0
5327563 191028	0250	35.3	94900.00	42.73	0	1	0
5327663 191028	0250	35.4	94275.00	42.72	0	1	0
5327763 191028	0250	35.5	94687.50	42.71	0	1	0
5327863 191028	0250	35.6	94725.00	42.80	0	1	0
5327963 191028	0250	35.7	95187.50	42.94	0	1	0
5328063 191028	0250	35.8	93000.00	43.03	0	1	0
5328163 191028	0250	35.9	94625.00	43.02	0	1	0
5328262 191028	0250	36.0	94787.50	43.04	0	1	0
5328363 191028	0250	36.1	93212.50	42.98	0	1	0
5328462 191028	0250	36.2	95525.00	43.02	0	1	0
5328562 191028	0250	36.3	95675.00	43.09	0	1	0
5328662 191028	0250	36.4	94550.00	43.13	0	1	0
5328772 191028	0250	36.5	96525.00	43.14	0	1	0
5328872 191028	0250	36.6	94287.50	43.22	0	1	0
5328972 191028	0250	36.7	94225.00	43.20	0	1	0
5329072 191028	0250	36.8	94537.50	43.16	0	1	0
5329172 191028	0250	36.9	95200.00	43.23	0	1	0
5329272 191028	0250	37.0	92487.50	43.25	0	1	0
5329372 191028	0250	37.1	94537.50	43.15	0	1	0
5329472 191028	0250	37.2	94325.00	43.21	0	1	0
5329572 191028	0250	37.3	93287.50	43.16	0	1	0
5329672 191028	0250	37.4	94725.00	43.05	0	1	0
5329782 191028	0250	37.5	94412.50	43.06	0	1	0
5329882 191028	0250	37.6	92050.00	42.96	0	1	0
5329982 191028	0250	37.7	94137.50	42.86	0	1	0
5330082 191028	0250	37.8	94125.00	42.86	0	1	0
5330182 191028	0250	37.9	93037.50	42.84	0	1	0
5330282 191028	0250	38.0	93262.50	42.74	0	1	0
5330382 191028	0250	38.1	92962.50	42.78	0	1	0
5330481 191028	0250	38.2	93812.50	42.70	0	1	0
5330581 191028	0250	38.3	94237.50	42.68	0	1	0
5330681 191028	0250	38.4	92812.50	42.72	0	1	0
5330781 191028	0250	38.5	94012.50	42.64	0	1	0
5330891 191028	0250	38.6	92275.00	42.62	0	1	0
5330991 191028	0250	38.7	94912.50	42.63	0	1	0
5331081 191028	0250	38.8	95187.50	42.67	0	1	0
5331191 191028	0250	38.9	94550.00	42.71	0	1	0
5331281 191028	0250	39.0	93450.00	42.78	0	1	0
5331391 191028	0250	39.1	93862.50	42.79	0	1	0
5331491 191028	0250	39.2	93275.00	42.83	0	1	0
5331581 191028	0250	39.3	94037.50	42.81	0	1	0
5331691 191028	0250	39.4	94637.50	42.80	0	1	0
5331791 191028	0250	39.5	94512.50	42.88	0	1	0
5331891 191028	0250	39.6	93512.50	42.90	0	1	0
5331991 191028	0250	39.7	93162.50	42.96	0	1	0
5332091 191028	0250	39.8	94100.00	42.88	0	1	0
5332191 191028	0250	39.9	94262.50	42.83	0	1	0
5332291 191028	0250	40.0	94275.00	42.82	0	1	0
5332391 191028	0250	40.1	94550.00	42.85	0	1	0
5332491 191028	0250	40.2	95175.00	42.88	0	1	0
5332591 191028	0250	40.3	96037.50	42.97	0	1	0
5332691 191028	0250	40.4	93325.00	43.06	0	1	0
5332801 191028	0250	40.5	93912.50	43.00	0	1	0
5332900 191028	0250	40.6	93650.00	42.97	0	1	0
5333000 191028	0250	40.7	95987.50	42.98	0	1	0
5333100 191028	0250	40.8	97025.00	43.11	0	1	0
5333200 191028	0250	40.9	92925.00	43.24	0	1	0
5333300 191028	0250	41.0	94325.00	43.18	0	1	0
5333400 191028	0250	41.1	94737.50	43.18	0	1	0
5333500 191028	0250	41.2	95587.50	43.19	0	1	0
5333600 191028	0250	41.3	95112.50	43.21	0	1	0
5333700 191028	0250	41.4	95462.50	43.17	0	1	0
5333810 191028	0250	41.5	94200.00	43.26	0	1	0
5333910 191028	0250	41.6	93225.00	43.28	0	1	0
5334010 191028	0250	41.7	94225.00	43.26	0	1	0
5334110 191028	0250	41.8	94500.00	43.18	0	1	0
5334210 191028	0250	41.9	93150.00	43.06	0	1	0
5334310 191028	0250	42.0	93325.00	43.07	0	1	0
5334410 191028	0250	42.1	94462.50	43.03	0	1	0
5334510 191028	0250	42.2	93962.50	43.02	0	1	0
5334610 191028	0250	42.3	94687.50	42.94	0	1	0
5334710 191028	0250	42.4	94700.00	42.92	0	1	0
5334820 191028	0250	42.5	94050.00	42.89	0	1	0
5334920 191028	0250	42.6	95050.00	42.88	0	1	0
5335010 191028	0250	42.7	94900.00	42.97	0	1	0
5335110 191028	0250	42.8	93262.50	43.00	0	1	0
5335210 191028	0250	42.9	94412.50	42.94	0	1	0
5335310 191028	0250	43.0	93600.00	43.00	0	1	0
5335420 191028	0250	43.1	95300.00	43.01	0	1	0
5335509 191028	0250	43.2	92600.00	43.05	0	1	0
5335610 191028	0250	43.3	95475.00	42.99	0	1	0
5335710 191028	0250	43.4	93187.50	43.02	0	1	0
5335809 191028	0250	43.5	95762.50	42.95	0	1	0
5335919 191028	0250	43.6	96437.50	43.03	0	1	0
5336019 191028	0250	43.7	94575.00	43.09	0	1	0
5336119 191028	0250	43.8	94500.00	43.08	0	1	0
5336219 191028	0250	43.9	91700.00	43.13	0	1	0
5336319 191028	0250	44.0	95675.00	43.01	0	1	0
5336419 191028	0250	44.1	94475.00	43.10	0	1	0
5336519 191028	0250	44.2	94925.00	43.07	0	1	0
5336619 191028	0250	44.3	95475.00	43.17	0	1	0
5336719 191028	0250	44.4	94962.50	43.17	0	1	0
5336819 191028	0250	44.5	93575.00	43.25	0	1	0
5336929 191028	0250	44.6	95362.50	43.15	0	1	0
5337029 191028	0250	44.7	92650.00	43.11	0	1	0
5337129 191028	0250	44.8	94900.00	43.02	0	1	0
5337229 191028	0250	44.9	94012.50	43.04	0	1	0
5337329 191028	0250	45.0	94487.50	43.14	0	1	0
5337429 191028	0250	45.1	96200.00	43.09	0	1	0
5337528 191028	0250	45.2	93287.50	43.16	0	1	0
5337629 191028	0250	45.3	93687.50	43.09	0	1	0
5337728 191028	0250	45.4	95387.50	43.01	0	1	0
5337828 191028	0250	45.5	93912.50	43.03	0	1	0
5337938 191028	0250	45.6	95225.00	43.04	0	1	0
5338038 191028	0250	45.7	94112.50	43.04	0	1	0
5338138 191028	0250	45.8	94450.00	43.10	0	1	0
5338238 191028	0250	45.9	95062.50	43.08	0	1	0
5338338 191028	0250	46.0	93525.00	43.13	0	1	0
5338438 191028	0250	46.1	94625.00	43.09	0	1	0
5338538 191028	0250	46.2	95287.50	43.02	0	1	0
5338638 191028	0250	46.3	92825.00	43.11	0	1	0
5338738 191028	0250	46.4	94650.00	43.07	0	1	0
5338838 191028	0250	46.5	95112.50	43.04	0	1	0
5338938 191028	0250	46.6	94150.00	43.09	0	1	0
5339038 191028	0250	46.7	95375.00	43.04	0	1	0
5339138 191028	0250	46.8	92037.50	43.10	0	1	0
5339238 191028	0250	46.9	92812.50	42.99	0	1	0
5339338 191028	0250	47.0	93712.50	42.89	0	1	0
5339448 191028	0250	47.1	94912.50	42.90	0	1	0
5339538 191028	0250	47.2	94900.00	42.91	0	1	0
5339637 191028	0250	47.3	93675.00	42.89	0	1	0
5339737 191028	0250	47.4	94250.00	42.93	0	1	0
5339837 191028	0250	47.5	95125.00	42.91	0	1	0
5339947 191028	0250	47.6	94650.00	42.91	0	1	0
5340047 191028	0250	47.7	94675.00	42.94	0	1	0
5340147 191028	0250	47.8	93725.00	42.90	0	1	0
5340247 191028	0250	47.9	93525.00	42.98	0	1	0
5340347 191028	0250	48.0	96375.00	43.01	0	1	0
5340447 191028	0250	48.1	93375.00	43.13	0	1	0
5340547 191028	0250	48.2	94437.50	43.06	0	1	0
5340647 191028	0250	48.3	95587.50	43.04	0	1	0
5340747 191028	0250	48.4	94325.00	43.13	0	1	0
5340847 191028	0250	48.5	92787.50	43.13	0	1	0
5340957 191028	0250	48.6	92400.00	43.03	0	1	0
5341057 191028	0250	48.7	93200.00	42.92	0	1	0
5341157 191028	0250	48.8	94637.50	42.86	0	1	0
5341257 191028	0250	48.9	96112.50	42.90	0	1	0
5341356 191028	0250	49.0	95075.00	43.02	0	1	0
5341456 191028	0250	49.1	94900.00	42.96	0	1	0
5341556 191028	0250	49.2	95187.50	43.03	0	1	0
5341656 191028	0250	49.3	94362.50	43.06	0	1	0
5341756 191028	0250	49.4	96150.00	43.00	0	1	0
5341856 191028	0250	49.5	93687.50	43.09	0	1	0
5341966 191028	0250	49.6	94262.50	43.13	0	1	0
5342066 191028	0250	49.7	93612.50	43.21	0	1	0
5342166 191028	0250	49.8	95850.00	43.23	0	1	0
5342266 191028	0250	49.9	91587.50	43.28	0	1	0
5342366 191028	0250	50.0	95337.50	43.08	0	1	0
5342466 191028	0250	50.1	92237.50	43.09	0	1	0
5342566 191028	0250	50.2	93625.00	42.97	0	1	0
5342666 191028	0250	50.3	95250.00	42.90	0	1	0
5342766 191028	0250	50.4	91725.00	42.94	0	1	0
5342866 191028	0250	50.5	94062.50	42.74	0	1	0
5342966 191028	0250	50.6	95150.00	42.76	0	1	0
5343065 191028	0250	50.7	93762.50	42.80	0	1	0
5343166 191028	0250	50.8	93362.50	42.81	0	1	0
5343265 191028	0250	50.9	95325.00	42.69	0	1	0
5343365 191028	0250	51.0	92900.00	42.86	0	1	0
5343465 191028	0250	51.1	94900.00	42.75	0	1	0
5343565 191028	0250	51.2	91975.00	42.87	0	1	0
5343665 191028	0250	51.3	92075.00	42.80	0	1	0
5343765 191028	0250	51.4	91825.00	42.66	0	1	0
5343865 191028	0250	51.5	91612.50	42.66	0	1	0
5343975 191028	0250	51.6	93187.50	42.55	0	1	0
5344075 191028	0250	51.7	94237.50	42.46	0	1	0
5344175 191028	0250	51.8	93175.00	42.48	0	1	0
5344275 191028	0250	51.9	93875.00	42.47	0	1	0
5344375 191028	0250	52.0	95637.50	42.41	0	1	0
5344475 191028	0250	52.1	93587.50	42.53	0	1	0
5344575 191028	0250	52.2	94950.00	42.47	0	1	0
5344675 191028	0250	52.3	95050.00	42.61	0	1	0
5344775 191028	0250	52.4	95562.50	42.74	0	1	0
5344875 191028	0250	52.5	93387.50	42.91	0	1	0
5344984 191028	0250	52.6	93762.50	42.99	0	1	0
5345084 191028	0250	52.7	96512.50	43.02	0	1	0
5345184 191028	0250	52.8	93487.50	43.12	0	1	0
5345284 191028	0250	52.9	92862.50	43.13	0	1	0
5345384 191028	0250	53.0	95125.00	43.09	0	1	0
5345484 191028	0250	53.1	93962.50	43.06	0	1	0
5345584 191028	0250	53.2	96000.00	43.08	0	1	0
5345684 191028	0250	53.3	93850.00	43.13	0	1	0
5345784 191028	0250	53.4	94925.00	43.07	0	1	0
5345884 191028	0250	53.5	94537.50	43.04	0	1	0
5345994 191028	0250	53.6	91962.50	43.10	0	1	0
5346084 191028	0250	53.7	96900.00	43.02	0	1	0
5346184 191028	0250	53.8	93662.50	43.03	0	1	0
5346294 191028	0250	53.9	95025.00	43.04	0	1	0
5346384 191028	0250	54.0	93100.00	43.14	0	1	0
5346494 191028	0250	54.1	92762.50	43.05	0	1	0
5346594 191028	0250	54.2	94062.50	42.99	0	1	0
5346684 191028	0250	54.3	94425.00	42.91	0	1	0
5346794 191028	0250	54.4	94587.50	42.93	0	1	0
5346893 191028	0250	54.5	94700.00	42.92	0	1	0
5346993 191028	0250	54.6	94025.00	42.92	0	1	0
5347093 191028	0250	54.7	93650.00	43.02	0	1	0
5347193 191028	0250	54.8	92587.50	42.87	0	1	0
5347293 191028	0250	54.9	93000.00	42.82	0	1	0
5347393 191028	0250	55.0	94725.00	42.73	0	1	0
5347493 191028	0250	55.1	95587.50	42.80	0	1	0
5347593 191028	0250	55.2	95712.50	42.93	0	1	0
5347693 191028	0250	55.3	91862.50	43.01	0	1	0
5347793 191028	0250	55.4	94675.00	42.89	0	1	0
5347893 191028	0250	55.5	96212.50	42.89	0	1	0
5348003 191028	0250	55.6	92900.00	42.96	0	1	0
5348103 191028	0250	55.7	95087.50	42.91	0	1	0
5348203 191028	0250	55.8	93125.00	42.98	0	1	0
5348303 191028	0250	55.9	96925.00	43.00	0	1	0
5348403 191028	0250	56.0	93450.00	43.18	0	1	0
5348503 191028	0250	56.1	93662.50	43.12	0	1	0
5348603 191028	0250	56.2	92887.50	43.03	0	1	0
5348703 191028	0250	56.3	96387.50	42.91	0	1	0
5348803 191028	0250	56.4	92862.50	43.11	0	1	0
5348903 191028	0250	56.5	92375.00	43.03	0	1	0
5349013 191028	0250	56.6	95650.00	42.85	0	1	0
5349113 191028	0250	56.7	94325.00	42.98	0	1	0
5349213 191028	0250	56.8	93825.00	42.94	0	1	0
5349313 191028	0250	56.9	95125.00	42.98	0	1	0
5349413 191028	0250	57.0	93425.00	42.89	0	1	0
5349513 191028	0250	57.1	96050.00	42.89	0	1	0
5349613 191028	0250	57.2	94887.50	43.00	0	1	0
5349713 191028	0250	57.3	92337.50	43.09	0	1	0
5349813 191028	0250	57.4	94887.50	42.91	0	1	0
5349913 191028	0250	57.5	93475.00	43.00	0	1	0
5350023 191028	0250	57.6	91662.50	43.05	0	1	0
5350113 191028	0250	57.7	93850.00	42.87	0	1	0
5350213 191028	0250	57.8	93300.00	42.85	0	1	0
5350313 191028	0250	57.9	93587.50	42.83	0	1	0
5350413 191028	0250	58.0	94462.50	42.76	0	1	0
5350523 191028	0250	58.1	93162.50	42.80	0	1	0
5350613 191028	0250	58.2	93100.00	42.67	0	1	0
5350713 191028	0250	58.3	92387.50	42.59	0	1	0
5350813 191028	0250	58.4	94475.00	42.59	0	1	0
5350913 191028	0250	58.5	95750.00	42.58	0	1	0
5351023 191028	0250	58.6	96075.00	42.68	0	1	0
5351123 191028	0250	58.7	91650.00	42.88	0	1	0
5351223 191028	0250	58.8	95275.00	42.78	0	1	0
5351322 191028	0250	58.9	93712.50	42.87	0	1	0
5351423 191028	0250	59.0	94200.00	42.87	0	1	0
5351522 191028	0250	59.1	94587.50	42.86	0	1	0
5351622 191028	0250	59.2	92862.50	42.92	0	1	0
5351722 191028	0250	59.3	93137.50	42.91	0	1	0
5351822 191028	0250	59.4	97412.50	42.95	0	1	0
5351922 191028	0250	59.5	91912.50	43.08	0	1	0
5352032 191028	0250	59.6	95137.50	42.91	0	1	0
5352132 191028	0250	59.7	95350.00	42.86	0	1	0
5352232 191028	0250	59.8	94325.00	43.03	0	1	0
5352332 191028	0250	59.9	94675.00	42.99	0	1	0
5352433 191028	0251	0.0	94400.00	43.03	0	1	0
5352533 191028	0251	0.1	95775.00	43.04	0	1	0
5352633 191028	0251	0.2	95800.00	43.09	0	1	0
5352733 191028	0251	0.3	95437.50	43.23	0	1	0
5352833 191028	0251	0.4	92312.50	43.33	0	1	0
5352933 191028	0251	0.5	95200.00	43.10	0	1	0
5353043 191028	0251	0.6	91200.00	43.25	0	1	0
5353133 191028	0251	0.7	93125.00	43.07	0	1	0
5353233 191028	0251	0.8	91850.00	42.97	0	1	0
5353333 191028	0251	0.9	94162.50	42.86	0	1	0
5353433 191028	0251	1.0	93187.50	42.84	0	1	0
5353543 191028	0251	1.1	95075.00	42.78	0	1	0
5353633 191028	0251	1.2	92700.00	42.75	0	1	0
5353733 191028	0251	1.3	96875.00	42.61	0	1	0
5353833 191028	0251	1.4	94462.50	42.68	0	1	0
5353933 191028	0251	1.5	93887.50	42.77	0	1	0
5354043 191028	0251	1.6	94737.50	42.71	0	1	0
5354143 191028	0251	1.7	93775.00	42.87	0	1	0
5354243 191028	0251	1.8	96037.50	42.90	0	1	0
5354343 191028	0251	1.9	93887.50	43.09	0	1	0
5354443 191028	0251	2.0	93312.50	43.08	0	1	0
5354543 191028	0251	2.1	91800.00	43.08	0	1	0
5354642 191028	0251	2.2	95750.00	42.94	0	1	0
5354742 191028	0251	2.3	95275.00	43.07	0	1	0
5354842 191028	0251	2.4	95700.00	43.00	0	1	0
5354942 191028	0251	2.5	94187.50	43.06	0	1	0
5355052 191028	0251	2.6	93875.00	43.07	0	1	0
5355152 191028	0251	2.7	93637.50	43.03	0	1	0
5355252 191028	0251	2.8	93450.00	43.03	0	1	0
5355352 191028	0251	2.9	95112.50	42.91	0	1	0
5355452 191028	0251	3.0	93987.50	42.96	0	1	0
5355552 191028	0251	3.1	93087.50	42.99	0	1	0
5355652 191028	0251	3.2	95587.50	43.05	0	1	0
5355752 191028	0251	3.3	96412.50	43.05	0	1	0
5355852 191028	0251	3.4	93962.50	43.10	0	1	0
5355952 191028	0251	3.5	93812.50	43.02	0	1	0
5356062 191028	0251	3.6	93575.00	43.00	0	1	0
5356162 191028	0251	3.7	93525.00	42.99	0	1	0
5356262 191028	0251	3.8	93825.00	42.98	0	1	0
5356362 191028	0251	3.9	94175.00	43.00	0	1	0
5356462 191028	0251	4.0	92937.50	42.96	0	1	0
5356562 191028	0251	4.1	95137.50	42.91	0	1	0
5356662 191028	0251	4.2	93750.00	43.00	0	1	0
5356752 191028	0251	4.3	94887.50	42.92	0	1	0
5356862 191028	0251	4.4	93737.50	42.85	0	1	0
5356962 191028	0251	4.5	95362.50	42.84	0	1	0
5357062 191028	0251	4.6	93762.50	42.91	0	1	0
5357162 191028	0251	4.7	99012.50	42.92	0	1	0
5357262 191028	0251	4.8	95575.00	43.17	0	1	0
5357362 191028	0251	4.9	92975.00	43.25	0	1	0
5357462 191028	0251	5.0	93512.50	43.19	0	1	0
5357562 191028	0251	5.1	93800.00	43.22	0	1	0
5357662 191028	0251	5.2	94312.50	43.16	0	1	0
5357762 191028	0251	5.3	95612.50	43.18	0	1	0
5357862 191028	0251	5.4	94625.00	43.21	0	1	0
5357962 191028	0251	5.5	92325.00	43.25	0	1	0
5358071 191028	0251	5.6	92887.50	43.12	0	1	0
5358171 191028	0251	5.7	95125.00	43.08	0	1	0
5358271 191028	0251	5.8	96925.00	42.90	0	1	0
5358371 191028	0251	5.9	92337.50	42.96	0	1	0
5358471 191028	0251	6.0	92025.00	42.94	0	1	0
5358571 191028	0251	6.1	93125.00	42.87	0	1	0
5358671 191028	0251	6.2	94850.00	42.84	0	1	0
5358771 191028	0251	6.3	94212.50	42.86	0	1	0
5358871 191028	0251	6.4	92487.50	42.80	0	1	0
5358971 191028	0251	6.5	92575.00	42.70	0	1	0
5359081 191028	0251	6.6	96125.00	42.71	0	1	0
5359181 191028	0251	6.7	93800.00	42.86	0	1	0
5359281 191028	0251	6.8	92775.00	42.80	0	1	0
5359381 191028	0251	6.9	96762.50	42.61	0	1	0
5359481 191028	0251	7.0	95975.00	42.81	0	1	0
5359581 191028	0251	7.1	94912.50	42.99	0	1	0
5359681 191028	0251	7.2	94475.00	43.07	0	1	0
5359781 191028	0251	7.3	95787.50	43.05	0	1	0
5359881 191028	0251	7.4	91850.00	43.13	0	1	0
5359981 191028	0251	7.5	95787.50	43.10	0	1	0
5400091 191028	0251	7.6	92987.50	43.24	0	1	0
5400181 191028	0251	7.7	92662.50	43.10	0	1	0
5400281 191028	0251	7.8	91962.50	43.05	0	1	0
5400381 191028	0251	7.9	95200.00	43.01	0	1	0
5400480 191028	0251	8.0	94475.00	42.94	0	1	0
5400590 191028	0251	8.1	92975.00	42.87	0	1	0
5400680 191028	0251	8.2	97737.50	42.79	0	1	0
5400780 191028	0251	8.3	92187.50	42.93	0	1	0
5400880 191028	0251	8.4	92175.00	42.77	0	1	0
5400980 191028	0251	8.5	93362.50	42.79	0	1	0
5401090 191028	0251	8.6	94075.00	42.68	0	1	0
5401190 191028	0251	8.7	94362.50	42.73	0	1	0
5401290 191028	0251	8.8	94162.50	42.80	0	1	0
5401390 191028	0251	8.9	93837.50	42.90	0	1	0
5401490 191028	0251	9.0	94875.00	42.84	0	1	0
5401590 191028	0251	9.1	95025.00	42.86	0	1	0
5401690 191028	0251	9.2	91687.50	42.95	0	1	0
5401790 191028	0251	9.3	95062.50	42.68	0	1	0
5401890 191028	0251	9.4	93175.00	42.81	0	1	0
5401990 191028	0251	9.5	94462.50	42.85	0	1	0
5402100 191028	0251	9.6	93650.00	42.90	0	1	0
5402200 191028	0251	9.7	93412.50	42.88	0	1	0
5402300 191028	0251	9.8	92950.00	42.84	0	1	0
5402399 191028	0251	9.9	93162.50	42.79	0	1	0
5402499 191028	0251	10.0	93837.50	42.76	0	1	0
5402599 191028	0251	10.1	94100.00	42.71	0	1	0
5402698 191028	0251	10.2	96950.00	42.67	0	1	0
5402798 191028	0251	10.3	95650.00	42.90	0	1	0
5402898 191028	0251	10.4	94362.50	42.93	0	1	0
5402998 191028	0251	10.5	95650.00	42.98	0	1	0
5403108 191028	0251	10.6	90100.00	43.04	0	1	0
5403208 191028	0251	10.7	95525.00	42.88	0	1	0
5403308 191028	0251	10.8	96350.00	42.97	0	1	0
5403408 191028	0251	10.9	92512.50	43.13	0	1	0
5403508 191028	0251	11.0	96437.50	43.10	0	1	0
5403608 191028	0251	11.1	95425.00	43.21	0	1	0
5403708 191028	0251	11.2	94337.50	43.27	0	1	0
5403808 191028	0251	11.3	94212.50	43.16	0	1	0
5403908 191028	0251	11.4	94600.00	43.09	0	1	0
5404008 191028	0251	11.5	94250.00	43.10	0	1	0
5404118 191028	0251	11.6	93150.00	43.04	0	1	0
5404208 191028	0251	11.7	92187.50	43.18	0	1	0
5404308 191028	0251	11.8	93850.00	43.03	0	1	0
5404408 191028	0251	11.9	94062.50	42.91	0	1	0
5404508 191028	0251	12.0	95175.00	42.98	0	1	0
5404618 191028	0251	12.1	94237.50	42.93	0	1	0
5404707 191028	0251	12.2	92712.50	42.87	0	1	0
5404807 191028	0251	12.3	94512.50	42.80	0	1	0
5404917 191028	0251	12.4	92762.50	42.81	0	1	0
5405007 191028	0251	12.5	96062.50	42.73	0	1	0
5405117 191028	0251	12.6	97750.00	42.81	0	1	0
5405217 191028	0251	12.7	92275.00	43.02	0	1	0
5405317 191028	0251	12.8	91837.50	43.02	0	1	0
5405417 191028	0251	12.9	95050.00	42.93	0	1	0
5405517 191028	0251	13.0	92687.50	42.98	0	1	0
5405617 191028	0251	13.1	94775.00	42.86	0	1	0
5405717 191028	0251	13.2	94712.50	42.89	0	1	0
5405817 191028	0251	13.3	93700.00	42.98	0	1	0
5405917 191028	0251	13.4	93175.00	42.94	0	1	0
5406017 191028	0251	13.5	95175.00	42.96	0	1	0
5406127 191028	0251	13.6	94500.00	42.92	0	1	0
5406227 191028	0251	13.7	93987.50	42.77	0	1	0
5406327 191028	0251	13.8	94037.50	42.85	0	1	0
5406427 191028	0251	13.9	94675.00	42.95	0	1	0
5406526 191028	0251	14.0	93637.50	42.93	0	1	0
5406627 191028	0251	14.1	94837.50	42.98	0	1	0
5406727 191028	0251	14.2	94725.00	42.98	0	1	0
5406826 191028	0251	14.3	93887.50	42.98	0	1	0
5406926 191028	0251	14.4	93362.50	42.99	0	1	0
5407026 191028	0251	14.5	92012.50	43.00	0	1	0
5407136 191028	0251	14.6	95137.50	42.85	0	1	0
5407236 191028	0251	14.7	94387.50	42.88	0	1	0
5407336 191028	0251	14.8	94975.00	42.90	0	1	0
5407436 191028	0251	14.9	92275.00	42.94	0	1	0
5407536 191028	0251	15.0	94237.50	42.84	0	1	0
5407636 191028	0251	15.1	96150.00	42.86	0	1	0
5407736 191028	0251	15.2	95025.00	42.92	0	1	0
5407836 191028	0251	15.3	93125.00	42.94	0	1	0
5407936 191028	0251	15.4	95362.50	42.90	0	1	0
5408036 191028	0251	15.5	91700.00	42.99	0	1	0
5408146 191028	0251	15.6	92825.00	42.98	0	1	0
5408236 191028	0251	15.7	94475.00	42.87	0	1	0
5408336 191028	0251	15.8	94837.50	42.88	0	1	0
5408436 191028	0251	15.9	93637.50	42.87	0	1	0
5408536 191028	0251	16.0	94837.50	42.93	0	1	0
5408646 191028	0251	16.1	92912.50	42.96	0	1	0
5408736 191028	0251	16.2	94262.50	42.81	0	1	0
5408836 191028	0251	16.3	92100.00	42.78	0	1	0
5408935 191028	0251	16.4	91450.00	42.73	0	1	0
5409036 191028	0251	16.5	92975.00	42.56	0	1	0
5409146 191028	0251	16.6	94950.00	42.61	0	1	0
5409246 191028	0251	16.7	94287.50	42.71	0	1	0
5409345 191028	0251	16.8	92587.50	42.70	0	1	0
5409445 191028	0251	16.9	92512.50	42.60	0	1	0
5409545 191028	0251	17.0	96525.00	42.55	0	1	0
5409645 191028	0251	17.1	94312.50	42.63	0	1	0
5409745 191028	0251	17.2	94625.00	42.69	0	1	0
5409845 191028	0251	17.3	95350.00	42.70	0	1	0
5409945 191028	0251	17.4	94350.00	42.85	0	1	0
5410045 191028	0251	17.5	93362.50	42.98	0	1	0
5410155 191028	0251	17.6	94225.00	43.00	0	1	0
5410255 191028	0251	17.7	94012.50	42.97	0	1	0
5410355 191028	0251	17.8	94137.50	42.95	0	1	0
5410455 191028	0251	17.9	94625.00	43.02	0	1	0
5410555 191028	0251	18.0	92262.50	43.12	0	1	0
5410655 191028	0251	18.1	94037.50	42.93	0	1	0
5410755 191028	0251	18.2	94437.50	42.91	0	1	0
5410855 191028	0251	18.3	93212.50	42.91	0	1	0
5410955 191028	0251	18.4	93362.50	42.81	0	1	0
5411055 191028	0251	18.5	95775.00	42.77	0	1	0
5411165 191028	0251	18.6	95325.00	42.87	0	1	0
5411265 191028	0251	18.7	94612.50	42.92	0	1	0
5411355 191028	0251	18.8	95262.50	42.95	0	1	0
5411465 191028	0251	18.9	94225.00	43.00	0	1	0
5411565 191028	0251	19.0	93350.00	42.98	0	1	0
5411665 191028	0251	19.1	92400.00	43.03	0	1	0
5411765 191028	0251	19.2	93762.50	42.96	0	1	0
5411864 191028	0251	19.3	95262.50	42.93	0	1	0
5411964 191028	0251	19.4	93275.00	43.02	0	1	0
5412064 191028	0251	19.5	92237.50	43.02	0	1	0
5412164 191028	0251	19.6	93375.00	42.86	0	1	0
5412264 191028	0251	19.7	94562.50	42.77	0	1	0
5412364 191028	0251	19.8	95025.00	42.77	0	1	0
5412464 191028	0251	19.9	93075.00	42.76	0	1	0
5412564 191028	0251	20.0	95212.50	42.70	0	1	0
5412664 191028	0251	20.1	91050.00	42.79	0	1	0
5412764 191028	0251	20.2	93537.50	42.73	0	1	0
5412864 191028	0251	20.3	92425.00	42.72	0	1	0
5412964 191028	0251	20.4	93625.00	42.59	0	1	0
5413064 191028	0251	20.5	92162.50	42.61	0	1	0
5413174 191028	0251	20.6	94137.50	42.60	0	1	0
5413274 191028	0251	20.7	93400.00	42.64	0	1	0
5413374 191028	0251	20.8	94612.50	42.58	0	1	0
5413474 191028	0251	20.9	96125.00	42.57	0	1	0
5413574 191028	0251	21.0	95012.50	42.70	0	1	0
5413674 191028	0251	21.1	92175.00	42.69	0	1	0
5413774 191028	0251	21.2	96800.00	42.74	0	1	0
5413874 191028	0251	21.3	96637.50	42.89	0	1	0
5413974 191028	0251	21.4	92462.50	43.08	0	1	0
5414073 191028	0251	21.5	93775.00	43.03	0	1	0
5414184 191028	0251	21.6	93837.50	43.10	0	1	0
5414284 191028	0251	21.7	94800.00	43.09	0	1	0
5414383 191028	0251	21.8	96100.00	43.15	0	1	0
5414483 191028	0251	21.9	95925.00	43.22	0	1	0
5414583 191028	0251	22.0	93875.00	43.21	0	1	0
5414683 191028	0251	22.1	94775.00	43.16	0	1	0
5414783 191028	0251	22.2	92237.50	43.27	0	1	0
5414883 191028	0251	22.3	94550.00	43.07	0	1	0
5414983 191028	0251	22.4	94412.50	42.98	0	1	0
5415083 191028	0251	22.5	94375.00	43.06	0	1	0
5415193 191028	0251	22.6	92562.50	43.09	0	1	0
5415283 191028	0251	22.7	95262.50	43.03	0	1	0
5415383 191028	0251	22.8	95625.00	43.05	0	1	0
5415483 191028	0251	22.9	93837.50	43.03	0	1	0
5415583 191028	0251	23.0	93150.00	42.94	0	1	0
5415693 191028	0251	23.1	94400.00	42.91	0	1	0
5415783 191028	0251	23.2	93687.50	42.89	0	1	0
5415883 191028	0251	23.3	93937.50	42.95	0	1	0
5415983 191028	0251	23.4	94687.50	42.93	0	1	0
5416083 191028	0251	23.5	94375.00	42.94	0	1	0
5416193 191028	0251	23.6	95425.00	42.94	0	1	0
5416293 191028	0251	23.7	92612.50	43.07	0	1	0
5416393 191028	0251	23.8	97775.00	42.95	0	1	0
5416493 191028	0251	23.9	91587.50	43.04	0	1	0
5416592 191028	0251	24.0	93587.50	42.94	0	1	0
5416692 191028	0251	24.1	95200.00	42.96	0	1	0
5416792 191028	0251	24.2	95112.50	43.00	0	1	0
5416892 191028	0251	24.3	93162.50	43.06	0	1	0
5416992 191028	0251	24.4	91475.00	43.03	0	1	0
5417092 191028	0251	24.5	94225.00	42.88	0	1	0
5417202 191028	0251	24.6	96862.50	42.88	0	1	0
5417302 191028	0251	24.7	93325.00	42.94	0	1	0
5417402 191028	0251	24.8	93187.50	42.97	0	1	0
5417502 191028	0251	24.9	93612.50	42.77	0	1	0
5417602 191028	0251	25.0	97212.50	42.86	0	1	0
5417702 191028	0251	25.1	93887.50	43.02	0	1	0
5417802 191028	0251	25.2	95662.50	42.96	0	1	0
5417902 191028	0251	25.3	94125.00	42.99	0	1	0
5418002 191028	0251	25.4	95325.00	43.03	0	1	0
5418102 191028	0251	25.5	94600.00	43.20	0	1	0
5418212 191028	0251	25.6	93850.00	43.22	0	1	0
5418312 191028	0251	25.7	94637.50	43.09	0	1	0
5418412 191028	0251	25.8	94650.00	43.14	0	1	0
5418512 191028	0251	25.9	93250.00	43.21	0	1	0
5418612 191028	0251	26.0	94975.00	43.19	0	1	0
5418712 191028	0251	26.1	96775.00	43.09	0	1	0
5418812 191028	0251	26.2	94500.00	43.22	0	1	0
5418912 191028	0251	26.3	93600.00	43.17	0	1	0
5419012 191028	0251	26.4	94337.50	43.15	0	1	0
5419112 191028	0251	26.5	94787.50	43.10	0	1	0
5419212 191028	0251	26.6	92837.50	43.11	0	1	0
5419312 191028	0251	26.7	95212.50	43.07	0	1	0
5419412 191028	0251	26.8	94275.00	43.09	0	1	0
5419512 191028	0251	26.9	94212.50	43.07	0	1	0
5419612 191028	0251	27.0	95637.50	43.12	0	1	0
5419712 191028	0251	27.1	94075.00	43.15	0	1	0
5419812 191028	0251	27.2	93787.50	43.03	0	1	0
5419912 191028	0251	27.3	93437.50	42.99	0	1	0
5420012 191028	0251	27.4	93987.50	42.99	0	1	0
5420112 191028	0251	27.5	92837.50	42.97	0	1	0
5420222 191028	0251	27.6	94712.50	42.88	0	1	0
5420322 191028	0251	27.7	95537.50	42.97	0	1	0
5420421 191028	0251	27.8	94850.00	42.98	0	1	0
5420521 191028	0251	27.9	94687.50	43.01	0	1	0
5420621 191028	0251	28.0	92925.00	43.03	0	1	0
5420721 191028	0251	28.1	91900.00	42.91	0	1	0
5420821 191028	0251	28.2	95612.50	42.81	0	1	0
5420921 191028	0251	28.3	94887.50	42.89	0	1	0
5421021 191028	0251	28.4	96387.50	42.96	0	1	0
5421121 191028	0251	28.5	93225.00	43.07	0	1	0
5421231 191028	0251	28.6	93087.50	43.08	0	1	0
5421331 191028	0251	28.7	96012.50	43.01	0	1	0
5421431 191028	0251	28.8	96775.00	43.03	0	1	0
5421531 191028	0251	28.9	95425.00	43.12	0	1	0
5421631 191028	0251	29.0	92987.50	43.15	0	1	0
5421731 191028	0251	29.1	93512.50	43.15	0	1	0
5421831 191028	0251	29.2	94487.50	43.23	0	1	0
5421931 191028	0251	29.3	95162.50	43.18	0	1	0
5422031 191028	0251	29.4	97000.00	43.19	0	1	0
5422131 191028	0251	29.5	93425.00	43.22	0	1	0
5422241 191028	0251	29.6	95537.50	43.22	0	1	0
5422331 191028	0251	29.7	93325.00	43.33	0	1	0
5422431 191028	0251	29.8	95175.00	43.21	0	1	0
5422541 191028	0251	29.9	94250.00	43.14	0	1	0
5422631 191028	0251	30.0	94950.00	43.09	0	1	0
5422741 191028	0251	30.1	93437.50	43.18	0	1	0
5422840 191028	0251	30.2	96525.00	43.17	0	1	0
5422931 191028	0251	30.3	94150.00	43.27	0	1	0
5423041 191028	0251	30.4	94075.00	43.22	0	1	0
5423140 191028	0251	30.5	94612.50	43.09	0	1	0
5423240 191028	0251	30.6	96387.50	43.14	0	1	0
5423340 191028	0251	30.7	94562.50	43.18	0	1	0
5423440 191028	0251	30.8	94750.00	43.24	0	1	0
5423540 191028	0251	30.9	94375.00	43.22	0	1	0
5423641 191028	0251	31.0	93000.00	43.22	0	1	0
5423740 191028	0251	31.1	94012.50	43.13	0	1	0
5423841 191028	0251	31.2	94162.50	43.16	0	1	0
5423940 191028	0251	31.3	93712.50	43.05	0	1	0
5424040 191028	0251	31.4	96162.50	43.03	0	1	0
5424140 191028	0251	31.5	92587.50	43.13	0	1	0
5424250 191028	0251	31.6	93762.50	43.04	0	1	0
5424350 191028	0251	31.7	95687.50	42.92	0	1	0
5424450 191028	0251	31.8	92450.00	42.97	0	1	0
5424550 191028	0251	31.9	92287.50	42.87	0	1	0
5424650 191028	0251	32.0	96300.00	42.77	0	1	0
5424750 191028	0251	32.1	91287.50	42.92	0	1	0
5424850 191028	0251	32.2	95087.50	42.80	0	1	0
5424950 191028	0251	32.3	94387.50	42.84	0	1	0
5425050 191028	0251	32.4	94737.50	42.87	0	1	0
5425150 191028	0251	32.5	93637.50	42.81	0	1	0
5425260 191028	0251	32.6	95537.50	42.85	0	1	0
5425360 191028	0251	32.7	93637.50	42.93	0	1	0
5425460 191028	0251	32.8	94725.00	42.84	0	1	0
5425560 191028	0251	32.9	94625.00	42.94	0	1	0
5425660 191028	0251	33.0	94087.50	43.05	0	1	0
5425759 191028	0251	33.1	94125.00	42.95	0	1	0
5425859 191028	0251	33.2	93337.50	43.08	0	1	0
5425959 191028	0251	33.3	94325.00	43.00	0	1	0
5426059 191028	0251	33.4	92400.00	42.99	0	1	0
5426159 191028	0251	33.5	91700.00	42.89	0	1	0
5426259 191028	0251	33.6	92450.00	42.80	0	1	0
5426359 191028	0251	33.7	95100.00	42.66	0	1	0
5426459 191028	0251	33.8	93987.50	42.73	0	1	0
5426559 191028	0251	33.9	94162.50	42.70	0	1	0
5426659 191028	0251	34.0	94037.50	42.68	0	1	0
5426769 191028	0251	34.1	96300.00	42.67	0	1	0
5426859 191028	0251	34.2	95050.00	42.77	0	1	0
5426959 191028	0251	34.3	93175.00	42.85	0	1	0
5427059 191028	0251	34.4	93650.00	42.80	0	1	0
5427159 191028	0251	34.5	95112.50	42.85	0	1	0
5427269 191028	0251	34.6	92875.00	43.01	0	1	0
5427368 191028	0251	34.7	94637.50	43.03	0	1	0
5427468 191028	0251	34.8	95462.50	43.00	0	1	0
5427568 191028	0251	34.9	93312.50	43.07	0	1	0
5427668 191028	0251	35.0	94625.00	43.03	0	1	0
5427768 191028	0251	35.1	94425.00	43.06	0	1	0
5427868 191028	0251	35.2	94275.00	42.97	0	1	0
5427968 191028	0251	35.3	94937.50	42.94	0	1	0
5428068 191028	0251	35.4	94225.00	43.02	0	1	0
5428168 191028	0251	35.5	91562.50	43.04	0	1	0
5428268 191028	0251	35.6	94525.00	42.89	0	1	0
5428378 191028	0251	35.7	97450.00	42.96	0	1	0
5428478 191028	0251	35.8	94500.00	43.09	0	1	0
5428578 191028	0251	35.9	95300.00	43.04	0	1	0
5428678 191028	0251	36.0	95412.50	43.13	0	1	0
5428778 191028	0251	36.1	94825.00	43.17	0	1	0
5428878 191028	0251	36.2	94850.00	43.19	0	1	0
5428978 191028	0251	36.3	94750.00	43.21	0	1	0
5429078 191028	0251	36.4	97200.00	43.20	0	1	0
5429178 191028	0251	36.5	93900.00	43.34	0	1	0
5429277 191028	0251	36.6	95862.50	43.44	0	1	0
5429387 191028	0251	36.7	94312.50	43.50	0	1	0
5429487 191028	0251	36.8	94087.50	43.36	0	1	0
5429587 191028	0251	36.9	93725.00	43.34	0	1	0
5429687 191028	0251	37.0	95612.50	43.27	0	1	0
5429787 191028	0251	37.1	94650.00	43.28	0	1	0
5429887 191028	0251	37.2	95875.00	43.27	0	1	0
5429987 191028	0251	37.3	94250.00	43.32	0	1	0
5430087 191028	0251	37.4	95200.00	43.30	0	1	0
5430187 191028	0251	37.5	96000.00	43.21	0	1	0
5430287 191028	0251	37.6	94225.00	43.30	0	1	0
5430387 191028	0251	37.7	95962.50	43.23	0	1	0
5430487 191028	0251	37.8	92987.50	43.30	0	1	0
5430587 191028	0251	37.9	95587.50	43.25	0	1	0
5430687 191028	0251	38.0	94362.50	43.34	0	1	0
5430787 191028	0251	38.1	94237.50	43.28	0	1	0
5430887 191028	0251	38.2	94162.50	43.26	0	1	0
5430987 191028	0251	38.3	96512.50	43.18	0	1	0
5431087 191028	0251	38.4	93875.00	43.29	0	1	0
5431186 191028	0251	38.5	94012.50	43.23	0	1	0
5431296 191028	0251	38.6	94612.50	43.14	0	1	0
5431396 191028	0251	38.7	94575.00	43.15	0	1	0
5431496 191028	0251	38.8	90875.00	43.09	0	1	0
5431596 191028	0251	38.9	92712.50	43.00	0	1	0
5431696 191028	0251	39.0	94262.50	42.87	0	1	0
5431796 191028	0251	39.1	95700.00	42.86	0	1	0
5431896 191028	0251	39.2	95437.50	42.93	0	1	0
5431996 191028	0251	39.3	93450.00	42.99	0	1	0
5432096 191028	0251	39.4	94900.00	42.85	0	1	0
5432196 191028	0251	39.5	94037.50	42.89	0	1	0
5432296 191028	0251	39.6	94575.00	42.90	0	1	0
5432406 191028	0251	39.7	93175.00	42.89	0	1	0
5432506 191028	0251	39.8	92637.50	42.83	0	1	0
5432606 191028	0251	39.9	91662.50	42.91	0	1	0
5432706 191028	0251	40.0	95437.50	42.86	0	1	0
5432806 191028	0251	40.1	94062.50	42.92	0	1	0
5432906 191028	0251	40.2	92675.00	42.84	0	1	0
5433006 191028	0251	40.3	94012.50	42.72	0	1	0
5433106 191028	0251	40.4	95000.00	42.74	0	1	0
5433205 191028	0251	40.5	93437.50	42.75	0	1	0
5433305 191028	0251	40.6	93537.50	42.72	0	1	0
5433416 191028	0251	40.7	93075.00	42.67	0	1	0
5433515 191028	0251	40.8	92762.50	42.67	0	1	0
5433615 191028	0251	40.9	95587.50	42.67	0	1	0
5433715 191028	0251	41.0	93225.00	42.85	0	1	0
5433815 191028	0251	41.1	94962.50	42.75	0	1	0
5433915 191028	0251	41.2	95512.50	42.79	0	1	0
5434015 191028	0251	41.3	95187.50	42.92	0	1	0
5434115 191028	0251	41.4	95550.00	42.97	0	1	0
5434215 191028	0251	41.5	93787.50	43.00	0	1	0
5434315 191028	0251	41.6	93275.00	43.01	0	1	0
5434415 191028	0251	41.7	93375.00	43.00	0	1	0
5434515 191028	0251	41.8	92662.50	43.02	0	1	0
5434615 191028	0251	41.9	93887.50	43.01	0	1	0
5434715 191028	0251	42.0	91987.50	42.93	0	1	0
5434815 191028	0251	42.1	94000.00	42.88	0	1	0
5434915 191028	0251	42.2	94562.50	42.84	0	1	0
5435015 191028	0251	42.3	93275.00	42.79	0	1	0
5435115 191028	0251	42.4	93100.00	42.71	0	1	0
5435215 191028	0251	42.5	94287.50	42.60	0	1	0
5435315 191028	0251	42.6	93437.50	42.62	0	1	0
5435425 191028	0251	42.7	93525.00	42.63	0	1	0
5435525 191028	0251	42.8	95237.50	42.63	0	1	0
5435624 191028	0251	42.9	93187.50	42.75	0	1	0
5435725 191028	0251	43.0	91962.50	42.72	0	1	0
5435824 191028	0251	43.1	90575.00	42.72	0	1	0
5435924 191028	0251	43.2	93800.00	42.56	0	1	0
5436024 191028	0251	43.3	94075.00	42.53	0	1	0
5436124 191028	0251	43.4	93487.50	42.56	0	1	0
5436224 191028	0251	43.5	92825.00	42.58	0	1	0
5436324 191028	0251	43.6	93725.00	42.52	0	1	0
5436434 191028	0251	43.7	93362.50	42.53	0	1	0
5436534 191028	0251	43.8	93762.50	42.52	0	1	0
5436634 191028	0251	43.9	93500.00	42.45	0	1	0
5436734 191028	0251	44.0	93937.50	42.47	0	1	0
5436834 191028	0251	44.1	96212.50	42.56	0	1	0
5436934 191028	0251	44.2	95275.00	42.81	0	1	0
5437034 191028	0251	44.3	94962.50	42.88	0	1	0
5437134 191028	0251	44.4	95575.00	42.92	0	1	0
5437234 191028	0251	44.5	93262.50	43.01	0	1	0
5437334 191028	0251	44.6	96800.00	43.03	0	1	0
5437434 191028	0251	44.7	92850.00	43.17	0	1	0
5437533 191028	0251	44.8	96212.50	43.15	0	1	0
5437644 191028	0251	44.9	94800.00	43.26	0	1	0
5437733 191028	0251	45.0	95900.00	43.31	0	1	0
5437843 191028	0251	45.1	95812.50	43.40	0	1	0
5437933 191028	0251	45.2	95425.00	43.39	0	1	0
5438033 191028	0251	45.3	94837.50	43.39	0	1	0
5438143 191028	0251	45.4	95412.50	43.39	0	1	0
5438233 191028	0251	45.5	93837.50	43.38	0	1	0
5438343 191028	0251	45.6	93075.00	43.40	0	1	0
5438443 191028	0251	45.7	92325.00	43.24	0	1	0
5438543 191028	0251	45.8	93825.00	43.21	0	1	0
5438643 191028	0251	45.9	93137.50	43.11	0	1	0
5438743 191028	0251	46.0	97050.00	43.03	0	1	0
5438843 191028	0251	46.1	94837.50	43.08	0	1	0
5438943 191028	0251	46.2	94650.00	43.04	0	1	0
5439043 191028	0251	46.3	94400.00	43.00	0	1	0
5439143 191028	0251	46.4	94975.00	42.98	0	1	0
5439243 191028	0251	46.5	92562.50	42.97	0	1	0
5439343 191028	0251	46.6	94337.50	42.91	0	1	0
5439453 191028	0251	46.7	95037.50	42.96	0	1	0
5439553 191028	0251	46.8	94950.00	43.09	0	1	0
5439653 191028	0251	46.9	93125.00	43.14	0	1	0
5439753 191028	0251	47.0	94675.00	43.14	0	1	0
5439853 191028	0251	47.1	91512.50	43.03	0	1	0
5439953 191028	0251	47.2	94912.50	42.88	0	1	0
5440053 191028	0251	47.3	92862.50	42.89	0	1	0
5440153 191028	0251	47.4	96475.00	42.82	0	1	0
5440252 191028	0251	47.5	98325.00	42.89	0	1	0
5440353 191028	0251	47.6	93925.00	43.15	0	1	0
5440462 191028	0251	47.7	96200.00	43.13	0	1	0
5440562 191028	0251	47.8	93762.50	43.18	0	1	0
5440662 191028	0251	47.9	93387.50	43.13	0	1	0
5440762 191028	0251	48.0	94925.00	43.14	0	1	0
5440862 191028	0251	48.1	93425.00	43.15	0	1	0
5440962 191028	0251	48.2	94962.50	43.24	0	1	0
5441062 191028	0251	48.3	93125.00	43.24	0	1	0
5441162 191028	0251	48.4	92750.00	43.25	0	1	0
5441262 191028	0251	48.5	95775.00	43.09	0	1	0
5441362 191028	0251	48.6	93512.50	42.97	0	1	0
5441462 191028	0251	48.7	94150.00	42.95	0	1	0
5441562 191028	0251	48.8	94712.50	42.86	0	1	0
5441662 191028	0251	48.9	95875.00	42.90	0	1	0
5441762 191028	0251	49.0	95050.00	43.01	0	1	0
5441872 191028	0251	49.1	92450.00	43.02	0	1	0
5441962 191028	0251	49.2	93562.50	42.98	0	1	0
5442062 191028	0251	49.3	93875.00	42.91	0	1	0
5442162 191028	0251	49.4	93675.00	42.95	0	1	0
5442262 191028	0251	49.5	94687.50	42.99	0	1	0
5442372 191028	0251	49.6	96237.50	42.94	0	1	0
5442472 191028	0251	49.7	95087.50	43.06	0	1	0
5442572 191028	0251	49.8	93425.00	43.10	0	1	0
5442672 191028	0251	49.9	94375.00	43.05	0	1	0
5442772 191028	0251	50.0	94625.00	42.98	0	1	0
5442872 191028	0251	50.1	93037.50	42.96	0	1	0
5442972 191028	0251	50.2	93375.00	42.99	0	1	0
5443072 191028	0251	50.3	94800.00	42.98	0	1	0
5443172 191028	0251	50.4	94587.50	43.02	0	1	0
5443272 191028	0251	50.5	92562.50	43.06	0	1	0
5443371 191028	0251	50.6	93662.50	42.97	0	1	0
5443481 191028	0251	50.7	96537.50	42.85	0	1	0
5443581 191028	0251	50.8	91800.00	42.91	0	1	0
5443681 191028	0251	50.9	94812.50	42.84	0	1	0
5443781 191028	0251	51.0	93187.50	42.86	0	1	0
5443881 191028	0251	51.1	92562.50	42.80	0	1	0
5443981 191028	0251	51.2	95287.50	42.77	0	1	0
5444081 191028	0251	51.3	94025.00	42.86	0	1	0
5444181 191028	0251	51.4	93350.00	42.83	0	1	0
5444281 191028	0251	51.5	95487.50	42.77	0	1	0
5444381 191028	0251	51.6	95225.00	42.90	0	1	0
5444481 191028	0251	51.7	92787.50	42.97	0	1	0
5444581 191028	0251	51.8	95012.50	42.80	0	1	0
5444681 191028	0251	51.9	91575.00	42.95	0	1	0
5444781 191028	0251	52.0	95425.00	42.80	0	1	0
5444891 191028	0251	52.1	92325.00	42.90	0	1	0
5444981 191028	0251	52.2	94812.50	42.89	0	1	0
5445081 191028	0251	52.3	94937.50	42.87	0	1	0
5445181 191028	0251	52.4	92887.50	42.91	0	1	0
5445281 191028	0251	52.5	92325.00	42.89	0	1	0
5445391 191028	0251	52.6	93062.50	42.75	0	1	0
5445491 191028	0251	52.7	95225.00	42.65	0	1	0
5445591 191028	0251	52.8	93812.50	42.76	0	1	0
5445691 191028	0251	52.9	94637.50	42.71	0	1	0
5445791 191028	0251	53.0	93262.50	42.85	0	1	0
5445891 191028	0251	53.1	95112.50	42.75	0	1	0
5445991 191028	0251	53.2	92912.50	42.87	0	1	0
5446091 191028	0251	53.3	92462.50	42.79	0	1	0
5446191 191028	0251	53.4	93437.50	42.68	0	1	0
5446291 191028	0251	53.5	91775.00	42.70	0	1	0
5446391 191028	0251	53.6	93212.50	42.68	0	1	0
5446501 191028	0251	53.7	93575.00	42.68	0	1	0
5446601 191028	0251	53.8	96425.00	42.61	0	1	0
5446701 191028	0251	53.9	93987.50	42.73	0	1	0
5446801 191028	0251	54.0	92850.00	42.70	0	1	0
5446901 191028	0251	54.1	96662.50	42.68	0	1	0
5447001 191028	0251	54.2	96562.50	42.75	0	1	0
5447101 191028	0251	54.3	94350.00	42.91	0	1	0
5447201 191028	0251	54.4	94162.50	43.00	0	1	0
5447301 191028	0251	54.5	93125.00	43.03	0	1	0
5447401 191028	0251	54.6	95537.50	43.09	0	1	0
5447511 191028	0251	54.7	94187.50	43.20	0	1	0
5447611 191028	0251	54.8	94912.50	43.22	0	1	0
5447711 191028	0251	54.9	93275.00	43.16	0	1	0
5447811 191028	0251	55.0	96037.50	43.12	0	1	0
5447911 191028	0251	55.1	95087.50	43.27	0	1	0
5448011 191028	0251	55.2	94837.50	43.20	0	1	0
5448111 191028	0251	55.3	92525.00	43.12	0	1	0
5448211 191028	0251	55.4	95062.50	43.04	0	1	0
5448311 191028	0251	55.5	94187.50	43.08	0	1	0
5448411 191028	0251	55.6	95287.50	43.12	0	1	0
5448511 191028	0251	55.7	95087.50	43.11	0	1	0
5448611 191028	0251	55.8	91300.00	43.15	0	1	0
5448711 191028	0251	55.9	95125.00	42.99	0	1	0
5448811 191028	0251	56.0	95462.50	43.07	0	1	0
5448911 191028	0251	56.1	94537.50	43.05	0	1	0
5449010 191028	0251	56.2	94387.50	43.02	0	1	0
5449110 191028	0251	56.3	95050.00	43.00	0	1	0
5449210 191028	0251	56.4	94925.00	43.12	0	1	0
5449310 191028	0251	56.5	92487.50	43.11	0	1	0
5449410 191028	0251	56.6	94775.00	43.03	0	1	0
5449520 191028	0251	56.7	94112.50	43.01	0	1	0
5449620 191028	0251	56.8	94175.00	42.97	0	1	0
5449720 191028	0251	56.9	94775.00	43.10	0	1	0
5449820 191028	0251	57.0	92737.50	43.08	0	1	0
5449920 191028	0251	57.1	94250.00	42.96	0	1	0
5450020 191028	0251	57.2	96275.00	42.95	0	1	0
5450120 191028	0251	57.3	92812.50	43.03	0	1	0
5450220 191028	0251	57.4	93975.00	42.93	0	1	0
5450320 191028	0251	57.5	93475.00	42.89	0	1	0
5450420 191028	0251	57.6	93525.00	42.93	0	1	0
5450530 191028	0251	57.7	94600.00	42.88	0	1	0
5450630 191028	0251	57.8	95262.50	42.90	0	1	0
5450730 191028	0251	57.9	95137.50	42.95	0	1	0
5450830 191028	0251	58.0	94737.50	42.96	0	1	0
5450930 191028	0251	58.1	97275.00	43.05	0	1	0
5451031 191028	0251	58.2	93562.50	43.19	0	1	0
5451131 191028	0251	58.3	93362.50	43.07	0	1	0
5451230 191028	0251	58.4	92812.50	43.09	0	1	0
5451330 191028	0251	58.5	94837.50	43.04	0	1	0
5451430 191028	0251	58.6	96312.50	43.10	0	1	0
5451530 191028	0251	58.7	92287.50	43.23	0	1	0
5451630 191028	0251	58.8	94800.00	43.12	0	1	0
5451730 191028	0251	58.9	95825.00	43.10	0	1	0
5451830 191028	0251	59.0	93487.50	43.13	0	1	0
5451940 191028	0251	59.1	94050.00	43.08	0	1	0
5452030 191028	0251	59.2	94375.00	42.93	0	1	0
5452130 191028	0251	59.3	92387.50	42.97	0	1	0
5452230 191028	0251	59.4	93712.50	42.92	0	1	0
5452330 191028	0251	59.5	95912.50	42.96	0	1	0
5452440 191028	0251	59.6	93950.00	43.01	0	1	0
5452540 191028	0251	59.7	94087.50	42.91	0	1	0
5452640 191028	0251	59.8	92150.00	42.99	0	1	0
5452740 191028	0251	59.9	94162.50	42.87	0	1	0
5452840 191028	0252	0.0	95112.50	42.79	0	1	0
5452940 191028	0252	0.1	96487.50	42.87	0	1	0
5453040 191028	0252	0.2	94525.00	42.98	0	1	0
5453140 191028	0252	0.3	95062.50	42.98	0	1	0
5453240 191028	0252	0.4	95200.00	43.10	0	1	0
5453340 191028	0252	0.5	93462.50	43.17	0	1	0
5453440 191028	0252	0.6	93987.50	43.06	0	1	0
5453550 191028	0252	0.7	94537.50	43.06	0	1	0
5453650 191028	0252	0.8	92025.00	43.08	0	1	0
5453750 191028	0252	0.9	91600.00	43.08	0	1	0
5453850 191028	0252	1.0	97050.00	42.96	0	1	0
5453950 191028	0252	1.1	94475.00	43.05	0	1	0
5454050 191028	0252	1.2	93137.50	42.96	0	1	0
5454150 191028	0252	1.3	94075.00	42.89	0	1	0
5454250 191028	0252	1.4	95837.50	42.85	0	1	0
5454350 191028	0252	1.5	91525.00	42.88	0	1	0
5454449 191028	0252	1.6	95725.00	42.79	0	1	0
5454550 191028	0252	1.7	93562.50	42.87	0	1	0
5454649 191028	0252	1.8	92387.50	42.83	0	1	0
5454759 191028	0252	1.9	93887.50	42.84	0	1	0
5454849 191028	0252	2.0	94212.50	42.94	0	1	0
5454959 191028	0252	2.1	93025.00	42.82	0	1	0
5455049 191028	0252	2.2	94312.50	42.75	0	1	0
5455149 191028	0252	2.3	92875.00	42.80	0	1	0
5455259 191028	0252	2.4	92487.50	42.75	0	1	0
5455359 191028	0252	2.5	94312.50	42.60	0	1	0
5455459 191028	0252	2.6	92887.50	42.73	0	1	0
5455559 191028	0252	2.7	95625.00	42.60	0	1	0
5455659 191028	0252	2.8	95450.00	42.69	0	1	0
5455759 191028	0252	2.9	94187.50	42.83	0	1	0
5455859 191028	0252	3.0	94887.50	42.84	0	1	0
5455959 191028	0252	3.1	94700.00	42.87	0	1	0
5456059 191028	0252	3.2	95800.00	42.95	0	1	0
5456159 191028	0252	3.3	93087.50	43.01	0	1	0
5456259 191028	0252	3.4	93687.50	43.02	0	1	0
5456359 191028	0252	3.5	95125.00	43.08	0	1	0
5456459 191028	0252	3.6	93762.50	43.11	0	1	0
5456568 191028	0252	3.7	95212.50	43.15	0	1	0
5456668 191028	0252	3.8	95475.00	43.14	0	1	0
5456768 191028	0252	3.9	91662.50	43.14	0	1	0
5456868 191028	0252	4.0	95325.00	43.02	0	1	0
5456968 191028	0252	4.1	93075.00	43.04	0	1	0
5457068 191028	0252	4.2	92737.50	42.97	0	1	0
5457168 191028	0252	4.3	94362.50	42.83	0	1	0
5457268 191028	0252	4.4	96162.50	42.89	0	1	0
5457368 191028	0252	4.5	94975.00	43.00	0	1	0
5457468 191028	0252	4.6	93612.50	42.99	0	1	0
5457578 191028	0252	4.7	94875.00	42.99	0	1	0
5457678 191028	0252	4.8	93912.50	42.97	0	1	0
5457778 191028	0252	4.9	92625.00	42.90	0	1	0
5457878 191028	0252	5.0	95137.50	42.94	0	1	0
5457978 191028	0252	5.1	94850.00	42.94	0	1	0
5458078 191028	0252	5.2	95562.50	43.02	0	1	0
5458177 191028	0252	5.3	93275.00	43.14	0	1	0
5458277 191028	0252	5.4	96375.00	43.09	0	1	0
5458377 191028	0252	5.5	94162.50	43.10	0	1	0
5458477 191028	0252	5.6	94975.00	43.07	0	1	0
5458577 191028	0252	5.7	94162.50	43.13	0	1	0
5458677 191028	0252	5.8	93687.50	43.10	0	1	0
5458777 191028	0252	5.9	92887.50	43.09	0	1	0
5458877 191028	0252	6.0	95087.50	43.10	0	1	0
5458987 191028	0252	6.1	94575.00	43.10	0	1	0
5459077 191028	0252	6.2	95200.00	43.08	0	1	0
5459177 191028	0252	6.3	95412.50	43.07	0	1	0
5459277 191028	0252	6.4	94237.50	43.16	0	1	0
5459377 191028	0252	6.5	94837.50	43.07	0	1	0
5459487 191028	0252	6.6	95650.00	43.10	0	1	0
5459587 191028	0252	6.7	93562.50	43.13	0	1	0
5459687 191028	0252	6.8	92200.00	43.10	0	1	0
5459787 191028	0252	6.9	93675.00	43.03	0	1	0
5459887 191028	0252	7.0	95737.50	43.07	0	1	0
5459987 191028	0252	7.1	94337.50	43.10	0	1	0
5500086 191028	0252	7.2	96225.00	43.09	0	1	0
5500186 191028	0252	7.3	94925.00	43.13	0	1	0
5500286 191028	0252	7.4	95787.50	43.11	0	1	0
5500386 191028	0252	7.5	94112.50	43.18	0	1	0
5500486 191028	0252	7.6	93487.50	43.15	0	1	0
5500596 191028	0252	7.7	96262.50	43.05	0	1	0
5500696 191028	0252	7.8	95212.50	43.17	0	1	0
5500796 191028	0252	7.9	93500.00	43.31	0	1	0
5500896 191028	0252	8.0	93862.50	43.30	0	1	0
5500996 191028	0252	8.1	94462.50	43.22	0	1	0
5501096 191028	0252	8.2	95387.50	43.22	0	1	0
5501196 191028	0252	8.3	94162.50	43.19	0	1	0
5501296 191028	0252	8.4	92312.50	43.15	0	1	0
5501396 191028	0252	8.5	94262.50	42.99	0	1	0
5501496 191028	0252	8.6	93912.50	43.00	0	1	0
5501606 191028	0252	8.7	92975.00	43.02	0	1	0
5501706 191028	0252	8.8	97562.50	42.87	0	1	0
5501806 191028	0252	8.9	93650.00	42.98	0	1	0
5501905 191028	0252	9.0	93050.00	42.98	0	1	0
5502005 191028	0252	9.1	94162.50	42.95	0	1	0
5502105 191028	0252	9.2	93675.00	42.93	0	1	0
5502205 191028	0252	9.3	94050.00	42.86	0	1	0
5502305 191028	0252	9.4	95150.00	42.85	0	1	0
5502405 191028	0252	9.5	96062.50	42.98	0	1	0
5502505 191028	0252	9.6	94250.00	43.06	0	1	0
5502605 191028	0252	9.7	93800.00	43.08	0	1	0
5502705 191028	0252	9.8	94600.00	43.11	0	1	0
5502805 191028	0252	9.9	93325.00	42.98	0	1	0
5502904 191028	0252	10.0	94425.00	42.97	0	1	0
5503014 191028	0252	10.1	94862.50	43.03	0	1	0
5503114 191028	0252	10.2	94025.00	43.06	0	1	0
5503204 191028	0252	10.3	93600.00	43.07	0	1	0
5503304 191028	0252	10.4	94300.00	43.05	0	1	0
5503404 191028	0252	10.5	94250.00	43.02	0	1	0
5503515 191028	0252	10.6	93862.50	42.93	0	1	0
5503614 191028	0252	10.7	92825.00	42.92	0	1	0
5503714 191028	0252	10.8	95762.50	42.87	0	1	0
5503814 191028	0252	10.9	94587.50	42.93	0	1	0
5503914 191028	0252	11.0	93400.00	42.98	0	1	0
5504014 191028	0252	11.1	92862.50	42.94	0	1	0
5504114 191028	0252	11.2	93600.00	42.85	0	1	0
5504214 191028	0252	11.3	92187.50	42.83	0	1	0
5504314 191028	0252	11.4	95862.50	42.76	0	1	0
5504414 191028	0252	11.5	93150.00	42.83	0	1	0
5504514 191028	0252	11.6	93087.50	42.78	0	1	0
5504624 191028	0252	11.7	93912.50	42.75	0	1	0
5504724 191028	0252	11.8	95412.50	42.80	0	1	0
5504824 191028	0252	11.9	93125.00	42.78	0	1	0
5504924 191028	0252	12.0	93800.00	42.72	0	1	0
5505024 191028	0252	12.1	95450.00	42.74	0	1	0
5505124 191028	0252	12.2	95412.50	42.85	0	1	0
5505224 191028	0252	12.3	96037.50	42.93	0	1	0
5505324 191028	0252	12.4	96875.00	43.11	0	1	0
5505424 191028	0252	12.5	94487.50	43.15	0	1	0
5505524 191028	0252	12.6	94250.00	43.21	0	1	0
5505634 191028	0252	12.7	91725.00	43.26	0	1	0
5505734 191028	0252	12.8	94387.50	43.17	0	1	0
5505834 191028	0252	12.9	94075.00	43.12	0	1	0
5505934 191028	0252	13.0	93850.00	43.16	0	1	0
5506034 191028	0252	13.1	95587.50	43.16	0	1	0
5506134 191028	0252	13.2	95187.50	43.17	0	1	0
5506233 191028	0252	13.3	96475.00	43.16	0	1	0
5506334 191028	0252	13.4	93200.00	43.18	0	1	0
5506434 191028	0252	13.5	95887.50	43.02	0	1	0
5506534 191028	0252	13.6	96412.50	43.08	0	1	0
5506634 191028	0252	13.7	91950.00	43.18	0	1	0
5506734 191028	0252	13.8	94887.50	43.19	0	1	0
5506833 191028	0252	13.9	94687.50	43.21	0	1	0
5506934 191028	0252	14.0	95450.00	43.24	0	1	0
5507034 191028	0252	14.1	95500.00	43.31	0	1	0
5507133 191028	0252	14.2	92250.00	43.30	0	1	0
5507233 191028	0252	14.3	94862.50	43.17	0	1	0
5507333 191028	0252	14.4	92600.00	43.10	0	1	0
5507434 191028	0252	14.5	93900.00	43.07	0	1	0
5507534 191028	0252	14.6	98762.50	42.98	0	1	0
5507643 191028	0252	14.7	94350.00	43.09	0	1	0
5507743 191028	0252	14.8	94450.00	43.20	0	1	0
5507843 191028	0252	14.9	93412.50	43.18	0	1	0
5507943 191028	0252	15.0	92700.00	43.12	0	1	0
5508043 191028	0252	15.1	95012.50	43.00	0	1	0
5508143 191028	0252	15.2	93987.50	42.97	0	1	0
5508243 191028	0252	15.3	95900.00	43.05	0	1	0
5508343 191028	0252	15.4	91075.00	43.10	0	1	0
5508443 191028	0252	15.5	94200.00	43.03	0	1	0
5508543 191028	0252	15.6	94675.00	43.04	0	1	0
5508653 191028	0252	15.7	92587.50	42.86	0	1	0
5508753 191028	0252	15.8	91962.50	42.78	0	1	0
5508853 191028	0252	15.9	95712.50	42.67	0	1	0
5508953 191028	0252	16.0	93762.50	42.77	0	1	0
5509053 191028	0252	16.1	93925.00	42.82	0	1	0
5509153 191028	0252	16.2	94412.50	42.77	0	1	0
5509253 191028	0252	16.3	93637.50	42.79	0	1	0
5509353 191028	0252	16.4	94362.50	42.69	0	1	0
5509453 191028	0252	16.5	95125.00	42.84	0	1	0
5509553 191028	0252	16.6	93612.50	42.88	0	1	0
5509653 191028	0252	16.7	93012.50	42.83	0	1	0
5509753 191028	0252	16.8	92925.00	42.85	0	1	0
5509853 191028	0252	16.9	94125.00	42.89	0	1	0
5509953 191028	0252	17.0	93312.50	42.82	0	1	0
5510062 191028	0252	17.1	94162.50	42.80	0	1	0
5510153 191028	0252	17.2	94637.50	42.81	0	1	0
5510252 191028	0252	17.3	94375.00	42.82	0	1	0
5510352 191028	0252	17.4	92312.50	42.85	0	1	0
5510452 191028	0252	17.5	95675.00	42.76	0	1	0
5510562 191028	0252	17.6	91837.50	42.79	0	1	0
5510662 191028	0252	17.7	95175.00	42.71	0	1	0
5510762 191028	0252	17.8	92875.00	42.80	0	1	0
5510862 191028	0252	17.9	93000.00	42.80	0	1	0
5510962 191028	0252	18.0	93750.00	42.75	0	1	0
5511062 191028	0252	18.1	94887.50	42.77	0	1	0
5511162 191028	0252	18.2	93650.00	42.80	0	1	0
5511262 191028	0252	18.3	93987.50	42.76	0	1	0
5511362 191028	0252	18.4	92012.50	42.74	0	1	0
5511462 191028	0252	18.5	93500.00	42.73	0	1	0
5511562 191028	0252	18.6	94737.50	42.63	0	1	0
5511672 191028	0252	18.7	93525.00	42.76	0	1	0
5511772 191028	0252	18.8	93862.50	42.69	0	1	0
5511872 191028	0252	18.9	95687.50	42.73	0	1	0
5511972 191028	0252	19.0	93725.00	42.85	0	1	0
5512072 191028	0252	19.1	95850.00	42.85	0	1	0
5512172 191028	0252	19.2	92425.00	42.89	0	1	0
5512272 191028	0252	19.3	94612.50	42.84	0	1	0
5512372 191028	0252	19.4	94812.50	42.87	0	1	0
5512472 191028	0252	19.5	95150.00	42.99	0	1	0
5512572 191028	0252	19.6	94250.00	43.07	0	1	0
5512682 191028	0252	19.7	94512.50	43.05	0	1	0
5512781 191028	0252	19.8	95675.00	43.09	0	1	0
5512881 191028	0252	19.9	92925.00	43.17	0	1	0
5512981 191028	0252	20.0	94725.00	43.05	0	1	0
5513081 191028	0252	20.1	94762.50	43.09	0	1	0
5513181 191028	0252	20.2	95700.00	43.04	0	1	0
5513281 191028	0252	20.3	93512.50	43.19	0	1	0
5513381 191028	0252	20.4	95712.50	43.14	0	1	0
5513481 191028	0252	20.5	93037.50	43.18	0	1	0
5513581 191028	0252	20.6	95500.00	43.09	0	1	0
5513681 191028	0252	20.7	95137.50	43.14	0	1	0
5513781 191028	0252	20.8	94850.00	43.17	0	1	0
5513881 191028	0252	20.9	94725.00	43.13	0	1	0
5513981 191028	0252	21.0	93500.00	43.21	0	1	0
5514081 191028	0252	21.1	95262.50	43.16	0	1	0
5514181 191028	0252	21.2	94625.00	43.18	0	1	0
5514281 191028	0252	21.3	94637.50	43.13	0	1	0
5514381 191028	0252	21.4	95125.00	43.18	0	1	0
5514481 191028	0252	21.5	94175.00	43.16	0	1	0
5514581 191028	0252	21.6	94600.00	43.21	0	1	0
5514691 191028	0252	21.7	95737.50	43.17	0	1	0
5514791 191028	0252	21.8	95312.50	43.20	0	1	0
5514891 191028	0252	21.9	95625.00	43.22	0	1	0
5514991 191028	0252	22.0	94862.50	43.26	0	1	0
5515091 191028	0252	22.1	95937.50	43.32	0	1	0
5515191 191028	0252	22.2	93987.50	43.35	0	1	0
5515291 191028	0252	22.3	94937.50	43.32	0	1	0
5515391 191028	0252	22.4	90400.00	43.33	0	1	0
5515491 191028	0252	22.5	93162.50	43.12	0	1	0
5515591 191028	0252	22.6	93587.50	43.08	0	1	0
5515701 191028	0252	22.7	94400.00	43.03	0	1	0
5515801 191028	0252	22.8	95112.50	42.97	0	1	0
5515901 191028	0252	22.9	93462.50	42.96	0	1	0
5516001 191028	0252	23.0	93875.00	42.86	0	1	0
5516100 191028	0252	23.1	93562.50	42.82	0	1	0
5516200 191028	0252	23.2	90912.50	42.71	0	1	0
5516300 191028	0252	23.3	93050.00	42.57	0	1	0
5516400 191028	0252	23.4	93500.00	42.49	0	1	0
5516500 191028	0252	23.5	94050.00	42.63	0	1	0
5516600 191028	0252	23.6	94600.00	42.67	0	1	0
5516700 191028	0252	23.7	92900.00	42.71	0	1	0
5516800 191028	0252	23.8	95750.00	42.65	0	1	0
5516901 191028	0252	23.9	92550.00	42.67	0	1	0
5517001 191028	0252	24.0	96237.50	42.63	0	1	0
5517111 191028	0252	24.1	93200.00	42.74	0	1	0
5517201 191028	0252	24.2	96812.50	42.72	0	1	0
5517301 191028	0252	24.3	94437.50	42.99	0	1	0
5517401 191028	0252	24.4	93887.50	43.05	0	1	0
5517501 191028	0252	24.5	95475.00	43.07	0	1	0
5517611 191028	0252	24.6	98187.50	43.13	0	1	0
5517711 191028	0252	24.7	93937.50	43.29	0	1	0
5517811 191028	0252	24.8	93862.50	43.34	0	1	0
5517910 191028	0252	24.9	92750.00	43.26	0	1	0
5518010 191028	0252	25.0	93087.50	43.27	0	1	0
5518111 191028	0252	25.1	93537.50	43.12	0	1	0
5518210 191028	0252	25.2	93500.00	43.14	0	1	0
5518310 191028	0252	25.3	94100.00	42.99	0	1	0
5518411 191028	0252	25.4	95987.50	42.97	0	1	0
5518511 191028	0252	25.5	94125.00	43.07	0	1	0
5518610 191028	0252	25.6	95475.00	43.01	0	1	0
5518710 191028	0252	25.7	95775.00	42.89	0	1	0
5518821 191028	0252	25.8	94375.00	42.97	0	1	0
5518921 191028	0252	25.9	94650.00	42.99	0	1	0
5519020 191028	0252	26.0	95037.50	43.08	0	1	0
5519121 191028	0252	26.1	94600.00	43.17	0	1	0
5519220 191028	0252	26.2	95775.00	43.21	0	1	0
5519320 191028	0252	26.3	95437.50	43.32	0	1	0
5519421 191028	0252	26.4	93325.00	43.38	0	1	0
5519520 191028	0252	26.5	95737.50	43.26	0	1	0
5519620 191028	0252	26.6	94175.00	43.33	0	1	0
5519720 191028	0252	26.7	93962.50	43.27	0	1	0
5519820 191028	0252	26.8	94725.00	43.19	0	1	0
5519931 191028	0252	26.9	95250.00	43.20	0	1	0
5520021 191028	0252	27.0	93650.00	43.23	0	1	0
5520131 191028	0252	27.1	96337.50	43.17	0	1	0
5520221 191028	0252	27.2	93937.50	43.25	0	1	0
5520321 191028	0252	27.3	93112.50	43.16	0	1	0
5520431 191028	0252	27.4	93862.50	43.06	0	1	0
5520521 191028	0252	27.5	93137.50	43.08	0	1	0
5520631 191028	0252	27.6	94187.50	42.97	0	1	0
5520721 191028	0252	27.7	93350.00	42.97	0	1	0
5520831 191028	0252	27.8	94775.00	42.94	0	1	0
5520930 191028	0252	27.9	91675.00	42.94	0	1	0
5521031 191028	0252	28.0	94550.00	42.78	0	1	0
5521130 191028	0252	28.1	93637.50	42.82	0	1	0
5521230 191028	0252	28.2	93025.00	42.70	0	1	0
5521330 191028	0252	28.3	95550.00	42.66	0	1	0
5521430 191028	0252	28.4	95212.50	42.77	0	1	0
5521530 191028	0252	28.5	95162.50	42.83	0	1	0
5521630 191028	0252	28.6	95750.00	42.92	0	1	0
5521730 191028	0252	28.7	94725.00	42.99	0	1	0
5521840 191028	0252	28.8	94187.50	43.05	0	1	0
5521940 191028	0252	28.9	95187.50	43.03	0	1	0
5522040 191028	0252	29.0	94937.50	43.18	0	1	0
5522140 191028	0252	29.1	93950.00	43.20	0	1	0
5522240 191028	0252	29.2	93925.00	43.22	0	1	0
5522340 191028	0252	29.3	93987.50	43.26	0	1	0
5522440 191028	0252	29.4	91512.50	43.19	0	1	0
5522540 191028	0252	29.5	92950.00	43.02	0	1	0
5522640 191028	0252	29.6	95987.50	42.92	0	1	0
5522740 191028	0252	29.7	91725.00	42.93	0	1	0
5522850 191028	0252	29.8	94325.00	42.80	0	1	0
5522950 191028	0252	29.9	92425.00	42.80	0	1	0
5523050 191028	0252	30.0	94787.50	42.68	0	1	0
5523150 191028	0252	30.1	93575.00	42.67	0	1	0
5523250 191028	0252	30.2	95362.50	42.65	0	1	0
5523350 191028	0252	30.3	92850.00	42.72	0	1	0
5523449 191028	0252	30.4	93512.50	42.67	0	1	0
5523549 191028	0252	30.5	94050.00	42.76	0	1	0
5523649 191028	0252	30.6	92987.50	42.81	0	1	0
5523749 191028	0252	30.7	94400.00	42.67	0	1	0
5523849 191028	0252	30.8	93725.00	42.79	0	1	0
5523949 191028	0252	30.9	92825.00	42.77	0	1	0
5524049 191028	0252	31.0	94437.50	42.78	0	1	0
5524159 191028	0252	31.1	94500.00	42.77	0	1	0
5524249 191028	0252	31.2	92425.00	42.81	0	1	0
5524349 191028	0252	31.3	92862.50	42.68	0	1	0
5524449 191028	0252	31.4	96000.00	42.68	0	1	0
5524549 191028	0252	31.5	94700.00	42.79	0	1	0
5524659 191028	0252	31.6	95662.50	42.82	0	1	0
5524749 191028	0252	31.7	92587.50	42.94	0	1	0
5524859 191028	0252	31.8	92912.50	42.86	0	1	0
5524959 191028	0252	31.9	96187.50	42.82	0	1	0
5525059 191028	0252	32.0	95750.00	42.97	0	1	0
5525159 191028	0252	32.1	93375.00	43.03	0	1	0
5525258 191028	0252	32.2	92312.50	42.98	0	1	0
5525358 191028	0252	32.3	95312.50	42.98	0	1	0
5525458 191028	0252	32.4	91425.00	43.09	0	1	0
5525558 191028	0252	32.5	96875.00	42.88	0	1	0
5525658 191028	0252	32.6	94625.00	42.98	0	1	0
5525758 191028	0252	32.7	94712.50	42.93	0	1	0
5525868 191028	0252	32.8	93887.50	43.03	0	1	0
5525968 191028	0252	32.9	95350.00	43.07	0	1	0
5526068 191028	0252	33.0	94325.00	43.03	0	1	0
5526168 191028	0252	33.1	93575.00	42.97	0	1	0
5526268 191028	0252	33.2	93650.00	42.98	0	1	0
5526368 191028	0252	33.3	92612.50	43.04	0	1	0
5526468 191028	0252	33.4	95325.00	42.92	0	1	0
5526568 191028	0252	33.5	95050.00	43.09	0	1	0
5526668 191028	0252	33.6	95900.00	43.01	0	1	0
5526768 191028	0252	33.7	95187.50	43.07	0	1	0
5526878 191028	0252	33.8	95087.50	43.09	0	1	0
5526978 191028	0252	33.9	93250.00	43.14	0	1	0
5527078 191028	0252	34.0	92337.50	43.05	0	1	0
5527178 191028	0252	34.1	94012.50	42.96	0	1	0
5527277 191028	0252	34.2	92137.50	42.98	0	1	0
5527377 191028	0252	34.3	92150.00	42.91	0	1	0
5527477 191028	0252	34.4	96100.00	42.89	0	1	0
5527577 191028	0252	34.5	91962.50	42.92	0	1	0
5527677 191028	0252	34.6	95775.00	42.79	0	1	0
5527777 191028	0252	34.7	95537.50	42.78	0	1	0
5527877 191028	0252	34.8	93837.50	42.80	0	1	0
5527977 191028	0252	34.9	92750.00	42.74	0	1	0
5528077 191028	0252	35.0	97225.00	42.72	0	1	0
5528177 191028	0252	35.1	93750.00	42.94	0	1	0
5528277 191028	0252	35.2	93450.00	42.93	0	1	0
5528377 191028	0252	35.3	93987.50	42.98	0	1	0
5528477 191028	0252	35.4	94200.00	43.07	0	1	0
5528577 191028	0252	35.5	93712.50	42.98	0	1	0
5528677 191028	0252	35.6	94975.00	43.06	0	1	0
5528777 191028	0252	35.7	93087.50	43.02	0	1	0
5528887 191028	0252	35.8	94637.50	42.91	0	1	0
5528987 191028	0252	35.9	96162.50	42.95	0	1	0
5529087 191028	0252	36.0	94775.00	43.10	0	1	0
5529187 191028	0252	36.1	94375.00	42.99	0	1	0
5529286 191028	0252	36.2	94412.50	43.02	0	1	0
5529386 191028	0252	36.3	94875.00	43.06	0	1	0
5529486 191028	0252	36.4	95087.50	43.10	0	1	0
5529586 191028	0252	36.5	91712.50	43.14	0	1	0
5529686 191028	0252	36.6	92050.00	43.05	0	1	0
5529786 191028	0252	36.7	93400.00	42.92	0	1	0
5529896 191028	0252	36.8	94887.50	42.94	0	1	0
5529996 191028	0252	36.9	92700.00	42.95	0	1	0
5530096 191028	0252	37.0	91787.50	42.79	0	1	0
5530196 191028	0252	37.1	94187.50	42.66	0	1	0
5530296 191028	0252	37.2	91675.00	42.65	0	1	0
5530396 191028	0252	37.3	95037.50	42.53	0	1	0
5530496 191028	0252	37.4	93550.00	42.53	0	1	0
5530596 191028	0252	37.5	94825.00	42.46	0	1	0
5530696 191028	0252	37.6	95062.50	42.60	0	1	0
5530796 191028	0252	37.7	95712.50	42.74	0	1	0
5530896 191028	0252	37.8	95637.50	42.84	0	1	0
5531006 191028	0252	37.9	94462.50	42.88	0	1	0
5531096 191028	0252	38.0	93637.50	42.96	0	1	0
5531206 191028	0252	38.1	92525.00	43.04	0	1	0
5531305 191028	0252	38.2	94062.50	42.97	0	1	0
5531396 191028	0252	38.3	94162.50	43.07	0	1	0
5531505 191028	0252	38.4	93887.50	43.03	0	1	0
5531595 191028	0252	38.5	94850.00	43.05	0	1	0
5531705 191028	0252	38.6	94787.50	43.05	0	1	0
5531805 191028	0252	38.7	95525.00	43.04	0	1	0
5531905 191028	0252	38.8	94025.00	43.03	0	1	0
5532005 191028	0252	38.9	92525.00	42.96	0	1	0
5532105 191028	0252	39.0	95300.00	42.87	0	1	0
5532205 191028	0252	39.1	93937.50	42.94	0	1	0
5532305 191028	0252	39.2	92325.00	43.01	0	1	0
5532405 191028	0252	39.3	94100.00	42.93	0	1	0
5532505 191028	0252	39.4	91812.50	42.93	0	1	0
5532605 191028	0252	39.5	94600.00	42.83	0	1	0
5532705 191028	0252	39.6	94312.50	42.82	0	1	0
5532805 191028	0252	39.7	93587.50	42.80	0	1	0
5532915 191028	0252	39.8	93175.00	42.71	0	1	0
5533015 191028	0252	39.9	96125.00	42.68	0	1	0
5533115 191028	0252	40.0	98387.50	42.84	0	1	0
5533215 191028	0252	40.1	93525.00	42.98	0	1	0
5533315 191028	0252	40.2	94275.00	42.96	0	1	0
5533415 191028	0252	40.3	94587.50	43.05	0	1	0
5533515 191028	0252	40.4	93237.50	43.07	0	1	0
5533614 191028	0252	40.5	94250.00	43.13	0	1	0
5533714 191028	0252	40.6	96412.50	43.12	0	1	0
5533814 191028	0252	40.7	94287.50	43.21	0	1	0
5533924 191028	0252	40.8	94775.00	43.24	0	1	0
5534024 191028	0252	40.9	95312.50	43.31	0	1	0
5534124 191028	0252	41.0	95012.50	43.28	0	1	0
5534224 191028	0252	41.1	93325.00	43.13	0	1	0
5534324 191028	0252	41.2	95562.50	43.12	0	1	0
5534424 191028	0252	41.3	93062.50	43.17	0	1	0
5534524 191028	0252	41.4	93450.00	43.11	0	1	0
5534624 191028	0252	41.5	95137.50	43.12	0	1	0
5534724 191028	0252	41.6	93750.00	43.16	0	1	0
5534824 191028	0252	41.7	93512.50	43.04	0	1	0
5534924 191028	0252	41.8	95500.00	43.00	0	1	0
5535024 191028	0252	41.9	94425.00	43.03	0	1	0
5535124 191028	0252	42.0	95287.50	42.99	0	1	0
5535234 191028	0252	42.1	92875.00	43.01	0	1	0
5535324 191028	0252	42.2	94825.00	42.99	0	1	0
5535424 191028	0252	42.3	93087.50	42.95	0	1	0
5535524 191028	0252	42.4	93025.00	42.95	0	1	0
5535624 191028	0252	42.5	93737.50	42.93	0	1	0
5535734 191028	0252	42.6	94925.00	42.87	0	1	0
5535824 191028	0252	42.7	98487.50	42.92	0	1	0
5535933 191028	0252	42.8	92737.50	43.15	0	1	0
5536034 191028	0252	42.9	94612.50	43.02	0	1	0
5536134 191028	0252	43.0	93225.00	43.03	0	1	0
5536233 191028	0252	43.1	94700.00	42.94	0	1	0
5536333 191028	0252	43.2	93387.50	43.02	0	1	0
5536433 191028	0252	43.3	94725.00	42.96	0	1	0
5536533 191028	0252	43.4	92575.00	43.03	0	1	0
5536633 191028	0252	43.5	94762.50	43.01	0	1	0
5536733 191028	0252	43.6	94575.00	43.06	0	1	0
5536833 191028	0252	43.7	92900.00	43.04	0	1	0
5536943 191028	0252	43.8	95337.50	42.79	0	1	0
5537043 191028	0252	43.9	95562.50	42.91	0	1	0
5537143 191028	0252	44.0	92937.50	42.95	0	1	0
5537243 191028	0252	44.1	93737.50	42.94	0	1	0
5537343 191028	0252	44.2	95150.00	42.89	0	1	0
5537443 191028	0252	44.3	93987.50	42.97	0	1	0
5537543 191028	0252	44.4	95637.50	42.94	0	1	0
5537643 191028	0252	44.5	93637.50	43.08	0	1	0
5537743 191028	0252	44.6	94687.50	43.03	0	1	0
5537843 191028	0252	44.7	93937.50	43.03	0	1	0
5537953 191028	0252	44.8	95025.00	43.08	0	1	0
5538053 191028	0252	44.9	93600.00	43.06	0	1	0
5538153 191028	0252	45.0	93337.50	42.98	0	1	0
5538253 191028	0252	45.1	97512.50	42.99	0	1	0
5538353 191028	0252	45.2	94375.00	43.16	0	1	0
5538453 191028	0252	45.3	94637.50	43.13	0	1	0
5538553 191028	0252	45.4	92700.00	43.16	0	1	0
5538653 191028	0252	45.5	93862.50	43.03	0	1	0
5538753 191028	0252	45.6	93387.50	43.04	0	1	0
5538853 191028	0252	45.7	94100.00	42.98	0	1	0
5538953 191028	0252	45.8	92625.00	42.98	0	1	0
5539053 191028	0252	45.9	92625.00	42.88	0	1	0
5539153 191028	0252	46.0	94187.50	42.83	0	1	0
5539253 191028	0252	46.1	95700.00	42.87	0	1	0
5539352 191028	0252	46.2	94075.00	42.79	0	1	0
5539453 191028	0252	46.3	94587.50	42.78	0	1	0
5539552 191028	0252	46.4	94387.50	42.77	0	1	0
5539652 191028	0252	46.5	95450.00	42.85	0	1	0
5539752 191028	0252	46.6	93662.50	42.92	0	1	0
5539852 191028	0252	46.7	93625.00	42.93	0	1	0
5539962 191028	0252	46.8	95275.00	42.91	0	1	0
5540062 191028	0252	46.9	94125.00	43.03	0	1	0
5540162 191028	0252	47.0	94087.50	43.10	0	1	0
5540262 191028	0252	47.1	93575.00	43.09	0	1	0
5540362 191028	0252	47.2	93912.50	43.00	0	1	0
5540462 191028	0252	47.3	94737.50	42.99	0	1	0
5540562 191028	0252	47.4	97450.00	43.00	0	1	0
5540662 191028	0252	47.5	92187.50	43.14	0	1	0
5540762 191028	0252	47.6	92300.00	42.99	0	1	0
5540862 191028	0252	47.7	93962.50	42.93	0	1	0
5540972 191028	0252	47.8	94112.50	42.94	0	1	0
5541072 191028	0252	47.9	94662.50	42.89	0	1	0
5541172 191028	0252	48.0	93787.50	42.91	0	1	0
5541272 191028	0252	48.1	94987.50	42.90	0	1	0
5541372 191028	0252	48.2	94062.50	42.96	0	1	0
5541472 191028	0252	48.3	94425.00	42.97	0	1	0
5541572 191028	0252	48.4	93625.00	42.96	0	1	0
5541672 191028	0252	48.5	93025.00	42.79	0	1	0
5541772 191028	0252	48.6	95775.00	42.82	0	1	0
5541872 191028	0252	48.7	93025.00	42.98	0	1	0
5541972 191028	0252	48.8	93962.50	42.94	0	1	0
5542072 191028	0252	48.9	93962.50	42.93	0	1	0
5542171 191028	0252	49.0	94325.00	42.90	0	1	0
5542281 191028	0252	49.1	95025.00	42.92	0	1	0
5542371 191028	0252	49.2	96075.00	42.92	0	1	0
5542471 191028	0252	49.3	94137.50	43.02	0	1	0
5542571 191028	0252	49.4	94787.50	43.00	0	1	0
5542671 191028	0252	49.5	96125.00	43.05	0	1	0
5542781 191028	0252	49.6	91925.00	43.19	0	1	0
5542871 191028	0252	49.7	93662.50	43.02	0	1	0
5542981 191028	0252	49.8	93625.00	43.05	0	1	0
5543081 191028	0252	49.9	93887.50	43.03	0	1	0
5543181 191028	0252	50.0	94025.00	43.03	0	1	0
5543281 191028	0252	50.1	93487.50	43.02	0	1	0
5543381 191028	0252	50.2	92275.00	42.95	0	1	0
5543481 191028	0252	50.3	92937.50	42.78	0	1	0
5543581 191028	0252	50.4	95087.50	42.72	0	1	0
5543681 191028	0252	50.5	91987.50	42.74	0	1	0
5543781 191028	0252	50.6	94925.00	42.55	0	1	0
5543881 191028	0252	50.7	94625.00	42.69	0	1	0
5543991 191028	0252	50.8	94512.50	42.73	0	1	0
5544091 191028	0252	50.9	94512.50	42.77	0	1	0
5544191 191028	0252	51.0	96387.50	42.80	0	1	0
5544291 191028	0252	51.1	95050.00	42.90	0	1	0
5544391 191028	0252	51.2	96050.00	42.97	0	1	0
5544491 191028	0252	51.3	94137.50	43.14	0	1	0
5544591 191028	0252	51.4	95987.50	43.20	0	1	0
5544691 191028	0252	51.5	93325.00	43.24	0	1	0
5544791 191028	0252	51.6	92812.50	43.30	0	1	0
5544891 191028	0252	51.7	95225.00	43.20	0	1	0
5545001 191028	0252	51.8	93350.00	43.23	0	1	0
5545101 191028	0252	51.9	93350.00	43.18	0	1	0
5545201 191028	0252	52.0	93100.00	43.13	0	1	0
5545301 191028	0252	52.1	93287.50	42.98	0	1	0
5545401 191028	0252	52.2	93612.50	42.90	0	1	0
5545501 191028	0252	52.3	96012.50	42.79	0	1	0
5545601 191028	0252	52.4	93800.00	42.87	0	1	0
5545700 191028	0252	52.5	94187.50	42.77	0	1	0
5545801 191028	0252	52.6	93950.00	42.81	0	1	0
5545900 191028	0252	52.7	93537.50	42.86	0	1	0
5546000 191028	0252	52.8	94925.00	42.79	0	1	0
5546100 191028	0252	52.9	94925.00	42.86	0	1	0
5546200 191028	0252	53.0	94800.00	42.93	0	1	0
5546300 191028	0252	53.1	93300.00	43.01	0	1	0
5546400 191028	0252	53.2	93937.50	43.01	0	1	0
5546500 191028	0252	53.3	94887.50	43.02	0	1	0
5546600 191028	0252	53.4	93675.00	42.97	0	1	0
5546700 191028	0252	53.5	94525.00	42.97	0	1	0
5546800 191028	0252	53.6	92650.00	42.98	0	1	0
5546900 191028	0252	53.7	93362.50	42.92	0	1	0
5547010 191028	0252	53.8	93437.50	42.91	0	1	0
5547110 191028	0252	53.9	93437.50	42.85	0	1	0
5547210 191028	0252	54.0	93462.50	42.78	0	1	0
5547310 191028	0252	54.1	95587.50	42.72	0	1	0
5547410 191028	0252	54.2	93612.50	42.82	0	1	0
5547510 191028	0252	54.3	93687.50	42.81	0	1	0
5547610 191028	0252	54.4	94550.00	42.75	0	1	0
5547710 191028	0252	54.5	92762.50	42.79	0	1	0
5547810 191028	0252	54.6	94425.00	42.71	0	1	0
5547909 191028	0252	54.7	92337.50	42.79	0	1	0
5548020 191028	0252	54.8	93325.00	42.75	0	1	0
5548119 191028	0252	54.9	93325.00	42.74	0	1	0
5548219 191028	0252	55.0	94837.50	42.74	0	1	0
5548319 191028	0252	55.1	94812.50	42.80	0	1	0
5548419 191028	0252	55.2	93425.00	42.77	0	1	0
5548519 191028	0252	55.3	94612.50	42.76	0	1	0
5548619 191028	0252	55.4	94612.50	42.80	0	1	0
5548719 191028	0252	55.5	91362.50	42.80	0	1	0
5548819 191028	0252	55.6	93925.00	42.74	0	1	0
5548919 191028	0252	55.7	93362.50	42.72	0	1	0
5549029 191028	0252	55.8	94162.50	42.76	0	1	0
5549129 191028	0252	55.9	94162.50	42.80	0	1	0
5549229 191028	0252	56.0	94462.50	42.84	0	1	0
5549329 191028	0252	56.1	92725.00	42.82	0	1	0
5549429 191028	0252	56.2	94337.50	42.73	0	1	0
5549519 191028	0252	56.3	94025.00	42.77	0	1	0
5549629 191028	0252	56.4	92712.50	42.74	0	1	0
5549729 191028	0252	56.5	93662.50	42.66	0	1	0
5549829 191028	0252	56.6	93725.00	42.76	0	1	0
5549929 191028	0252	56.7	94625.00	42.75	0	1	0
5550029 191028	0252	56.8	93825.00	42.81	0	1	0
5550129 191028	0252	56.9	93825.00	42.79	0	1	0
5550228 191028	0252	57.0	94750.00	42.78	0	1	0
5550328 191028	0252	57.1	93412.50	42.79	0	1	0
5550428 191028	0252	57.2	92950.00	42.82	0	1	0
5550528 191028	0252	57.3	95275.00	42.76	0	1	0
5550628 191028	0252	57.4	95400.00	42.81	0	1	0
5550728 191028	0252	57.5	94725.00	42.94	0	1	0
5550828 191028	0252	57.6	93087.50	42.98	0	1	0
5550928 191028	0252	57.7	94350.00	42.95	0	1	0
5551038 191028	0252	57.8	94087.50	42.94	0	1	0
5551138 191028	0252	57.9	92912.50	42.95	0	1	0
5551238 191028	0252	58.0	95350.00	42.91	0	1	0
5551338 191028	0252	58.1	94800.00	42.94	0	1	0
5551438 191028	0252	58.2	93175.00	43.00	0	1	0
5551538 191028	0252	58.3	93587.50	43.01	0	1	0
5551638 191028	0252	58.4	94462.50	42.94	0	1	0
5551738 191028	0252	58.5	93600.00	42.89	0	1	0
5551838 191028	0252	58.6	94487.50	42.84	0	1	0
5551938 191028	0252	58.7	95012.50	42.91	0	1	0
5552047 191028	0252	58.8	95225.00	42.94	0	1	0
5552147 191028	0252	58.9	95225.00	42.99	0	1	0
5552247 191028	0252	59.0	92862.50	43.09	0	1	0
5552347 191028	0252	59.1	94487.50	42.98	0	1	0
5552447 191028	0252	59.2	92600.00	42.97	0	1	0
5552547 191028	0252	59.3	93637.50	42.94	0	1	0
5552647 191028	0252	59.4	95412.50	42.94	0	1	0
5552747 191028	0252	59.5	93762.50	42.98	0	1	0
5552847 191028	0252	59.6	94762.50	42.99	0	1	0
5552947 191028	0252	59.7	93675.00	43.00	0	1	0
5553047 191028	0252	59.8	95537.50	42.94	0	1	0
5553147 191028	0252	59.9	95537.50	42.96	0	1	0
5553248 191028	0253	0.0	94487.50	42.97	0	1	0
5553357 191028	0253	0.1	94500.00	43.05	0	1	0
5553448 191028	0253	0.2	94662.50	43.05	0	1	0
5553547 191028	0253	0.3	94162.50	43.14	0	1	0
5553647 191028	0253	0.4	93437.50	43.16	0	1	0
5553747 191028	0253	0.5	93462.50	43.07	0	1	0
5553857 191028	0253	0.6	94550.00	43.06	0	1	0
5553947 191028	0253	0.7	96150.00	43.05	0	1	0
5554057 191028	0253	0.8	94600.00	43.16	0	1	0
5554157 191028	0253	0.9	95112.50	43.12	0	1	0
5554257 191028	0253	1.0	93537.50	43.10	0	1	0
5554357 191028	0253	1.1	94462.50	43.06	0	1	0
5554457 191028	0253	1.2	93362.50	43.06	0	1	0
5554557 191028	0253	1.3	93362.50	43.00	0	1	0
5554657 191028	0253	1.4	97287.50	42.96	0	1	0
5554757 191028	0253	1.5	94675.00	43.13	0	1	0
5554857 191028	0253	1.6	96150.00	43.19	0	1	0
5554957 191028	0253	1.7	94275.00	43.26	0	1	0
5555067 191028	0253	1.8	94862.50	43.18	0	1	0
5555167 191028	0253	1.9	94862.50	43.19	0	1	0
5555266 191028	0253	2.0	95575.00	43.18	0	1	0
5555367 191028	0253	2.1	95687.50	43.27	0	1	0
5555466 191028	0253	2.2	93400.00	43.32	0	1	0
5555566 191028	0253	2.3	94237.50	43.33	0	1	0
5555666 191028	0253	2.4	97762.50	43.37	0	1	0
5555766 191028	0253	2.5	93112.50	43.39	0	1	0
5555866 191028	0253	2.6	96287.50	43.32	0	1	0
5555966 191028	0253	2.7	94312.50	43.32	0	1	0
5556076 191028	0253	2.8	95812.50	43.32	0	1	0
5556176 191028	0253	2.9	95812.50	43.37	0	1	0
5556276 191028	0253	3.0	94812.50	43.41	0	1	0
5556376 191028	0253	3.1	95137.50	43.38	0	1	0
5556476 191028	0253	3.2	93925.00	43.35	0	1	0
5556576 191028	0253	3.3	94262.50	43.37	0	1	0
5556676 191028	0253	3.4	94475.00	43.38	0	1	0
5556776 191028	0253	3.5	92225.00	43.23	0	1	0
5556876 191028	0253	3.6	93762.50	43.19	0	1	0
5556976 191028	0253	3.7	95200.00	43.07	0	1	0
5557076 191028	0253	3.8	92300.00	43.11	0	1	0
5557176 191028	0253	3.9	92300.00	42.96	0	1	0
5557275 191028	0253	4.0	93287.50	42.80	0	1	0
5557375 191028	0253	4.1	94700.00	42.73	0	1	0
5557475 191028	0253	4.2	93537.50	42.71	0	1	0
5557575 191028	0253	4.3	94112.50	42.69	0	1	0
5557675 191028	0253	4.4	91662.50	42.69	0	1	0
5557775 191028	0253	4.5	93950.00	42.56	0	1	0
5557875 191028	0253	4.6	92937.50	42.64	0	1	0
5557975 191028	0253	4.7	96100.00	42.60	0	1	0
5558085 191028	0253	4.8	96875.00	42.64	0	1	0
5558185 191028	0253	4.9	96875.00	42.85	0	1	0
5558285 191028	0253	5.0	94012.50	43.05	0	1	0
5558385 191028	0253	5.1	93587.50	43.08	0	1	0
5558485 191028	0253	5.2	95600.00	43.03	0	1	0
5558585 191028	0253	5.3	95462.50	43.13	0	1	0
5558685 191028	0253	5.4	94687.50	43.19	0	1	0
5558785 191028	0253	5.5	93537.50	43.32	0	1	0
5558885 191028	0253	5.6	95687.50	43.31	0	1	0
5558985 191028	0253	5.7	94575.00	43.43	0	1	0
5559095 191028	0253	5.8	92787.50	43.36	0	1	0
5559195 191028	0253	5.9	92787.50	43.18	0	1	0
5559295 191028	0253	6.0	92675.00	42.99	0	1	0
5559395 191028	0253	6.1	96650.00	42.93	0	1	0
5559495 191028	0253	6.2	95587.50	43.07	0	1	0
5559594 191028	0253	6.3	93600.00	43.07	0	1	0
5559695 191028	0253	6.4	93237.50	42.99	0	1	0
5559794 191028	0253	6.5	96950.00	42.92	0	1	0
5559894 191028	0253	6.6	94475.00	43.07	0	1	0
5559994 191028	0253	6.7	94950.00	43.02	0	1	0
5600094 191028	0253	6.8	95775.00	43.04	0	1	0
5600194 191028	0253	6.9	93675.00	43.17	0	1	0
5600294 191028	0253	7.0	95562.50	43.21	0	1	0
5600404 191028	0253	7.1	94212.50	43.34	0	1	0
5600494 191028	0253	7.2	92237.50	43.23	0	1	0
5600594 191028	0253	7.3	91937.50	43.08	0	1	0
5600704 191028	0253	7.4	93787.50	43.01	0	1	0
5600794 191028	0253	7.5	94412.50	43.03	0	1	0
5600904 191028	0253	7.6	94375.00	42.92	0	1	0
5600994 191028	0253	7.7	96862.50	42.91	0	1	0
5601104 191028	0253	7.8	94112.50	43.00	0	1	0
5601204 191028	0253	7.9	94662.50	42.92	0	1	0
5601304 191028	0253	8.0	94950.00	42.97	0	1	0
5601404 191028	0253	8.1	94150.00	42.94	0	1	0
5601504 191028	0253	8.2	93950.00	42.94	0	1	0
5601604 191028	0253	8.3	93762.50	43.01	0	1	0
5601704 191028	0253	8.4	93225.00	43.10	0	1	0
5601804 191028	0253	8.5	93000.00	43.07	0	1	0
5601904 191028	0253	8.6	94000.00	43.01	0	1	0
5602004 191028	0253	8.7	94600.00	42.99	0	1	0
5602114 191028	0253	8.8	94600.00	42.89	0	1	0
5602214 191028	0253	8.9	93900.00	42.91	0	1	0
5602314 191028	0253	9.0	92312.50	42.88	0	1	0
5602414 191028	0253	9.1	93012.50	42.76	0	1	0
5602514 191028	0253	9.2	94350.00	42.71	0	1	0
5602614 191028	0253	9.3	92150.00	42.72	0	1	0
5602714 191028	0253	9.4	92262.50	42.65	0	1	0
5602814 191028	0253	9.5	94887.50	42.61	0	1	0
5602914 191028	0253	9.6	93287.50	42.69	0	1	0
5603014 191028	0253	9.7	95487.50	42.66	0	1	0
5603124 191028	0253	9.8	94150.00	42.70	0	1	0
5603224 191028	0253	9.9	96400.00	42.68	0	1	0
5603323 191028	0253	10.0	95350.00	42.79	0	1	0
5603423 191028	0253	10.1	94575.00	42.93	0	1	0
5603523 191028	0253	10.2	94437.50	43.00	0	1	0
5603623 191028	0253	10.3	94150.00	43.00	0	1	0
5603723 191028	0253	10.4	93637.50	43.09	0	1	0
5603823 191028	0253	10.5	91987.50	43.16	0	1	0
5603923 191028	0253	10.6	94737.50	43.03	0	1	0
5604023 191028	0253	10.7	95475.00	43.09	0	1	0
5604123 191028	0253	10.8	94275.00	43.09	0	1	0
5604223 191028	0253	10.9	95737.50	43.10	0	1	0
5604323 191028	0253	11.0	94512.50	43.07	0	1	0
5604433 191028	0253	11.1	92650.00	43.03	0	1	0
5604523 191028	0253	11.2	95200.00	42.94	0	1	0
5604623 191028	0253	11.3	94325.00	42.98	0	1	0
5604723 191028	0253	11.4	95262.50	42.98	0	1	0
5604823 191028	0253	11.5	92400.00	43.06	0	1	0
5604933 191028	0253	11.6	92200.00	43.08	0	1	0
5605023 191028	0253	11.7	92812.50	42.96	0	1	0
5605133 191028	0253	11.8	94062.50	42.84	0	1	0
5605233 191028	0253	11.9	92900.00	42.83	0	1	0
5605333 191028	0253	12.0	95800.00	42.70	0	1	0
5605433 191028	0253	12.1	93800.00	42.76	0	1	0
5605532 191028	0253	12.2	95662.50	42.81	0	1	0
5605633 191028	0253	12.3	94537.50	42.84	0	1	0
5605732 191028	0253	12.4	94775.00	42.84	0	1	0
5605832 191028	0253	12.5	93212.50	42.82	0	1	0
5605932 191028	0253	12.6	95737.50	42.86	0	1	0
5606032 191028	0253	12.7	93412.50	43.02	0	1	0
5606142 191028	0253	12.8	93525.00	43.05	0	1	0
5606242 191028	0253	12.9	94700.00	43.02	0	1	0
5606342 191028	0253	13.0	95275.00	43.10	0	1	0
5606442 191028	0253	13.1	94062.50	43.08	0	1	0
5606542 191028	0253	13.2	94987.50	43.09	0	1	0
5606642 191028	0253	13.3	94200.00	43.06	0	1	0
5606742 191028	0253	13.4	93975.00	43.04	0	1	0
5606842 191028	0253	13.5	94150.00	43.01	0	1	0
5606942 191028	0253	13.6	95075.00	43.05	0	1	0
5607042 191028	0253	13.7	94087.50	43.02	0	1	0
5607142 191028	0253	13.8	96162.50	43.05	0	1	0
5607252 191028	0253	13.9	92125.00	43.17	0	1	0
5607352 191028	0253	14.0	95600.00	43.05	0	1	0
5607452 191028	0253	14.1	93925.00	43.07	0	1	0
5607552 191028	0253	14.2	97587.50	43.06	0	1	0
5607652 191028	0253	14.3	93700.00	43.18	0	1	0
5607752 191028	0253	14.4	94912.50	43.16	0	1	0
5607852 191028	0253	14.5	91450.00	43.20	0	1	0
5607952 191028	0253	14.6	95437.50	43.08	0	1	0
5608052 191028	0253	14.7	95962.50	43.09	0	1	0
5608152 191028	0253	14.8	95275.00	43.18	0	1	0
5608252 191028	0253	14.9	94737.50	43.14	0	1	0
5608352 191028	0253	15.0	94087.50	43.26	0	1	0
5608452 191028	0253	15.1	95487.50	43.19	0	1	0
5608552 191028	0253	15.2	93300.00	43.26	0	1	0
5608651 191028	0253	15.3	96887.50	43.07	0	1	0
5608751 191028	0253	15.4	94762.50	43.21	0	1	0
5608851 191028	0253	15.5	95662.50	43.20	0	1	0
5608951 191028	0253	15.6	93925.00	43.39	0	1	0
5609051 191028	0253	15.7	94025.00	43.32	0	1	0
5609161 191028	0253	15.8	92650.00	43.24	0	1	0
5609261 191028	0253	15.9	94225.00	43.12	0	1	0
5609361 191028	0253	16.0	94887.50	43.10	0	1	0
5609461 191028	0253	16.1	94962.50	43.13	0	1	0
5609561 191028	0253	16.2	96375.00	43.11	0	1	0
5609661 191028	0253	16.3	93812.50	43.25	0	1	0
5609761 191028	0253	16.4	92112.50	43.11	0	1	0
5609861 191028	0253	16.5	95087.50	42.99	0	1	0
5609961 191028	0253	16.6	94675.00	42.96	0	1	0
5610061 191028	0253	16.7	93987.50	43.00	0	1	0
5610161 191028	0253	16.8	94312.50	42.99	0	1	0
5610271 191028	0253	16.9	94725.00	43.07	0	1	0
5610371 191028	0253	17.0	94575.00	43.09	0	1	0
5610470 191028	0253	17.1	92162.50	43.08	0	1	0
5610570 191028	0253	17.2	95137.50	42.95	0	1	0
5610670 191028	0253	17.3	93575.00	42.90	0	1	0
5610770 191028	0253	17.4	92575.00	42.89	0	1	0
5610870 191028	0253	17.5	94925.00	42.91	0	1	0
5610970 191028	0253	17.6	92975.00	42.90	0	1	0
5611070 191028	0253	17.7	93162.50	42.82	0	1	0
5611170 191028	0253	17.8	96262.50	42.79	0	1	0
5611270 191028	0253	17.9	96737.50	42.87	0	1	0
5611370 191028	0253	18.0	95275.00	42.96	0	1	0
5611480 191028	0253	18.1	94450.00	43.00	0	1	0
5611570 191028	0253	18.2	95825.00	43.10	0	1	0
5611670 191028	0253	18.3	93750.00	43.13	0	1	0
5611770 191028	0253	18.4	96325.00	43.14	0	1	0
5611870 191028	0253	18.5	93837.50	43.31	0	1	0
5611980 191028	0253	18.6	94762.50	43.26	0	1	0
5612070 191028	0253	18.7	93312.50	43.34	0	1	0
5612170 191028	0253	18.8	93550.00	43.34	0	1	0
5612280 191028	0253	18.9	94375.00	43.22	0	1	0
5612380 191028	0253	19.0	93075.00	43.12	0	1	0
5612479 191028	0253	19.1	95437.50	43.02	0	1	0
5612579 191028	0253	19.2	94125.00	43.06	0	1	0
5612679 191028	0253	19.3	94525.00	42.98	0	1	0
5612779 191028	0253	19.4	95100.00	43.02	0	1	0
5612879 191028	0253	19.5	94650.00	42.96	0	1	0
5612979 191028	0253	19.6	96125.00	43.00	0	1	0
5613079 191028	0253	19.7	92862.50	43.06	0	1	0
5613179 191028	0253	19.8	95125.00	43.04	0	1	0
5613289 191028	0253	19.9	93525.00	43.11	0	1	0
5613389 191028	0253	20.0	94850.00	43.07	0	1	0
5613489 191028	0253	20.1	93400.00	43.15	0	1	0
5613589 191028	0253	20.2	90712.50	43.06	0	1	0
5613689 191028	0253	20.3	92375.00	42.91	0	1	0
5613789 191028	0253	20.4	94925.00	42.81	0	1	0
5613889 191028	0253	20.5	94175.00	42.80	0	1	0
5613989 191028	0253	20.6	96162.50	42.78	0	1	0
5614089 191028	0253	20.7	95125.00	42.79	0	1	0
5614189 191028	0253	20.8	92537.50	42.89	0	1	0
5614298 191028	0253	20.9	93987.50	42.77	0	1	0
5614398 191028	0253	21.0	95862.50	42.79	0	1	0
5614498 191028	0253	21.1	93250.00	42.84	0	1	0
5614598 191028	0253	21.2	91637.50	42.83	0	1	0
5614698 191028	0253	21.3	93162.50	42.87	0	1	0
5614798 191028	0253	21.4	94087.50	42.91	0	1	0
5614898 191028	0253	21.5	94150.00	42.87	0	1	0
5614998 191028	0253	21.6	95850.00	42.87	0	1	0
5615098 191028	0253	21.7	93962.50	42.85	0	1	0
5615198 191028	0253	21.8	94587.50	42.80	0	1	0
5615298 191028	0253	21.9	93187.50	42.89	0	1	0
5615398 191028	0253	22.0	93187.50	42.86	0	1	0
5615508 191028	0253	22.1	94562.50	42.74	0	1	0
5615598 191028	0253	22.2	95125.00	42.80	0	1	0
5615698 191028	0253	22.3	93437.50	42.95	0	1	0
5615798 191028	0253	22.4	95162.50	42.97	0	1	0
5615898 191028	0253	22.5	93600.00	43.01	0	1	0
5616008 191028	0253	22.6	95825.00	42.99	0	1	0
5616097 191028	0253	22.7	94200.00	42.99	0	1	0
5616197 191028	0253	22.8	95237.50	43.00	0	1	0
5616307 191028	0253	22.9	92550.00	43.03	0	1	0
5616407 191028	0253	23.0	93800.00	43.00	0	1	0
5616507 191028	0253	23.1	96375.00	43.03	0	1	0
5616607 191028	0253	23.2	92025.00	43.11	0	1	0
5616707 191028	0253	23.3	94225.00	42.97	0	1	0
5616807 191028	0253	23.4	92662.50	43.01	0	1	0
5616907 191028	0253	23.5	93775.00	42.89	0	1	0
5617007 191028	0253	23.6	94525.00	42.90	0	1	0
5617107 191028	0253	23.7	94212.50	42.84	0	1	0
5617207 191028	0253	23.8	91800.00	42.84	0	1	0
5617317 191028	0253	23.9	93487.50	42.69	0	1	0
5617417 191028	0253	24.0	94650.00	42.73	0	1	0
5617517 191028	0253	24.1	93387.50	42.77	0	1	0
5617617 191028	0253	24.2	96462.50	42.63	0	1	0
5617717 191028	0253	24.3	95800.00	42.83	0	1	0
5617817 191028	0253	24.4	93400.00	42.90	0	1	0
5617917 191028	0253	24.5	92362.50	42.94	0	1	0
5618017 191028	0253	24.6	94087.50	42.87	0	1	0
5618117 191028	0253	24.7	92625.00	42.85	0	1	0
5618217 191028	0253	24.8	95250.00	42.78	0	1	0
5618327 191028	0253	24.9	92550.00	42.94	0	1	0
5618426 191028	0253	25.0	94475.00	42.90	0	1	0
5618526 191028	0253	25.1	92312.50	42.89	0	1	0
5618626 191028	0253	25.2	96212.50	42.84	0	1	0
5618726 191028	0253	25.3	93225.00	42.83	0	1	0
5618826 191028	0253	25.4	95762.50	42.71	0	1	0
5618926 191028	0253	25.5	93950.00	42.82	0	1	0
5619026 191028	0253	25.6	94275.00	42.89	0	1	0
5619126 191028	0253	25.7	94987.50	42.90	0	1	0
5619226 191028	0253	25.8	95012.50	43.01	0	1	0
5619326 191028	0253	25.9	94837.50	42.99	0	1	0
5619426 191028	0253	26.0	93525.00	43.10	0	1	0
5619526 191028	0253	26.1	93087.50	43.05	0	1	0
5619626 191028	0253	26.2	93462.50	43.09	0	1	0
5619726 191028	0253	26.3	94100.00	42.97	0	1	0
5619826 191028	0253	26.4	95375.00	43.01	0	1	0
5619926 191028	0253	26.5	94262.50	42.99	0	1	0
5620036 191028	0253	26.6	93875.00	43.00	0	1	0
5620126 191028	0253	26.7	95225.00	42.98	0	1	0
5620226 191028	0253	26.8	94200.00	42.99	0	1	0
5620335 191028	0253	26.9	94050.00	42.96	0	1	0
5620435 191028	0253	27.0	93075.00	42.92	0	1	0
5620535 191028	0253	27.1	94450.00	42.90	0	1	0
5620635 191028	0253	27.2	94775.00	42.96	0	1	0
5620735 191028	0253	27.3	94025.00	43.02	0	1	0
5620835 191028	0253	27.4	94575.00	43.02	0	1	0
5620935 191028	0253	27.5	93062.50	42.98	0	1	0
5621035 191028	0253	27.6	95212.50	42.93	0	1	0
5621135 191028	0253	27.7	91900.00	42.99	0	1	0
5621235 191028	0253	27.8	93325.00	42.84	0	1	0
5621345 191028	0253	27.9	93300.00	42.80	0	1	0
5621445 191028	0253	28.0	95175.00	42.77	0	1	0
5621545 191028	0253	28.1	93062.50	42.86	0	1	0
5621645 191028	0253	28.2	95825.00	42.80	0	1	0
5621745 191028	0253	28.3	94037.50	42.85	0	1	0
5621845 191028	0253	28.4	92800.00	42.85	0	1	0
5621945 191028	0253	28.5	94225.00	42.77	0	1	0
5622045 191028	0253	28.6	92512.50	42.82	0	1	0
5622145 191028	0253	28.7	93100.00	42.70	0	1	0
5622245 191028	0253	28.8	91825.00	42.75	0	1	0
5622354 191028	0253	28.9	94525.00	42.68	0	1	0
5622454 191028	0253	29.0	94725.00	42.74	0	1	0
5622554 191028	0253	29.1	93462.50	42.72	0	1	0
5622654 191028	0253	29.2	94625.00	42.74	0	1	0
5622754 191028	0253	29.3	92237.50	42.68	0	1	0
5622854 191028	0253	29.4	94062.50	42.60	0	1	0
5622954 191028	0253	29.5	95925.00	42.66	0	1	0
5623054 191028	0253	29.6	94112.50	42.74	0	1	0
5623154 191028	0253	29.7	94500.00	42.81	0	1	0
5623254 191028	0253	29.8	92162.50	42.87	0	1	0
5623354 191028	0253	29.9	92525.00	42.89	0	1	0
5623454 191028	0253	30.0	92387.50	42.80	0	1	0
5623554 191028	0253	30.1	92937.50	42.69	0	1	0
5623654 191028	0253	30.2	92675.00	42.67	0	1	0
5623754 191028	0253	30.3	93625.00	42.58	0	1	0
5623854 191028	0253	30.4	95550.00	42.64	0	1	0
5623954 191028	0253	30.5	94112.50	42.71	0	1	0
5624054 191028	0253	30.6	95125.00	42.63	0	1	0
5624154 191028	0253	30.7	92800.00	42.67	0	1	0
5624254 191028	0253	30.8	93987.50	42.60	0	1	0
5624364 191028	0253	30.9	95100.00	42.68	0	1	0
5624464 191028	0253	31.0	94600.00	42.79	0	1	0
5624564 191028	0253	31.1	92425.00	42.89	0	1	0
5624664 191028	0253	31.2	93937.50	42.87	0	1	0
5624764 191028	0253	31.3	94400.00	42.93	0	1	0
5624864 191028	0253	31.4	94800.00	42.96	0	1	0
5624964 191028	0253	31.5	94000.00	42.93	0	1	0
5625063 191028	0253	31.6	96112.50	42.92	0	1	0
5625163 191028	0253	31.7	93612.50	42.97	0	1	0
5625264 191028	0253	31.8	92612.50	43.00	0	1	0
5625373 191028	0253	31.9	95650.00	42.94	0	1	0
5625473 191028	0253	32.0	94562.50	42.97	0	1	0
5625573 191028	0253	32.1	93387.50	42.97	0	1	0
5625673 191028	0253	32.2	94487.50	43.01	0	1	0
5625773 191028	0253	32.3	94987.50	43.03	0	1	0
5625873 191028	0253	32.4	93837.50	43.06	0	1	0
5625973 191028	0253	32.5	95700.00	43.02	0	1	0
5626073 191028	0253	32.6	95500.00	43.09	0	1	0
5626173 191028	0253	32.7	93512.50	43.07	0	1	0
5626273 191028	0253	32.8	93775.00	43.06	0	1	0
5626373 191028	0253	32.9	92500.00	43.11	0	1	0
5626473 191028	0253	33.0	94450.00	42.97	0	1	0
5626583 191028	0253	33.1	95150.00	42.97	0	1	0
5626673 191028	0253	33.2	96512.50	43.05	0	1	0
5626773 191028	0253	33.3	94000.00	43.14	0	1	0
5626873 191028	0253	33.4	92787.50	43.09	0	1	0
5626973 191028	0253	33.5	93675.00	43.04	0	1	0
5627083 191028	0253	33.6	94375.00	42.95	0	1	0
5627173 191028	0253	33.7	96062.50	42.90	0	1	0
5627273 191028	0253	33.8	96537.50	43.02	0	1	0
5627383 191028	0253	33.9	93075.00	43.14	0	1	0
5627483 191028	0253	34.0	95425.00	43.17	0	1	0
5627583 191028	0253	34.1	96500.00	43.21	0	1	0
5627683 191028	0253	34.2	93262.50	43.27	0	1	0
5627783 191028	0253	34.3	91662.50	43.13	0	1	0
5627883 191028	0253	34.4	93775.00	43.02	0	1	0
5627983 191028	0253	34.5	95650.00	43.07	0	1	0
5628083 191028	0253	34.6	94025.00	43.15	0	1	0
5628183 191028	0253	34.7	94512.50	43.14	0	1	0
5628283 191028	0253	34.8	94350.00	43.07	0	1	0
5628393 191028	0253	34.9	93137.50	42.97	0	1	0
5628493 191028	0253	35.0	92600.00	42.97	0	1	0
5628593 191028	0253	35.1	95612.50	42.85	0	1	0
5628693 191028	0253	35.2	92987.50	42.81	0	1	0
5628792 191028	0253	35.3	94487.50	42.79	0	1	0
5628892 191028	0253	35.4	91525.00	42.92	0	1	0
5628992 191028	0253	35.5	95450.00	42.82	0	1	0
5629092 191028	0253	35.6	94762.50	42.81	0	1	0
5629192 191028	0253	35.7	95800.00	42.84	0	1	0
5629292 191028	0253	35.8	93712.50	42.90	0	1	0
5629402 191028	0253	35.9	95187.50	42.87	0	1	0
5629502 191028	0253	36.0	94325.00	42.97	0	1	0
5629602 191028	0253	36.1	93650.00	43.04	0	1	0
5629702 191028	0253	36.2	93425.00	42.95	0	1	0
5629802 191028	0253	36.3	94600.00	42.97	0	1	0
5629902 191028	0253	36.4	94237.50	42.98	0	1	0
5630002 191028	0253	36.5	95250.00	43.10	0	1	0
5630102 191028	0253	36.6	93612.50	43.09	0	1	0
5630202 191028	0253	36.7	93625.00	43.04	0	1	0
5630302 191028	0253	36.8	95150.00	42.94	0	1	0
5630402 191028	0253	36.9	93537.50	43.01	0	1	0
5630502 191028	0253	37.0	94837.50	42.93	0	1	0
5630602 191028	0253	37.1	93212.50	42.96	0	1	0
5630702 191028	0253	37.2	94375.00	42.94	0	1	0
5630802 191028	0253	37.3	94087.50	42.98	0	1	0
5630903 191028	0253	37.4	94787.50	42.96	0	1	0
5631003 191028	0253	37.5	93050.00	42.98	0	1	0
5631102 191028	0253	37.6	95337.50	42.88	0	1	0
5631202 191028	0253	37.7	95300.00	42.96	0	1	0
5631302 191028	0253	37.8	94975.00	43.04	0	1	0
5631412 191028	0253	37.9	93225.00	43.03	0	1	0
5631512 191028	0253	38.0	93450.00	43.01	0	1	0
5631612 191028	0253	38.1	93050.00	42.95	0	1	0
5631712 191028	0253	38.2	92287.50	42.94	0	1	0
5631812 191028	0253	38.3	95537.50	42.85	0	1	0
5631912 191028	0253	38.4	94125.00	42.92	0	1	0
5632012 191028	0253	38.5	94975.00	42.89	0	1	0
5632112 191028	0253	38.6	92975.00	42.97	0	1	0
5632212 191028	0253	38.7	95212.50	42.87	0	1	0
5632312 191028	0253	38.8	94575.00	42.86	0	1	0
5632422 191028	0253	38.9	95562.50	42.84	0	1	0
5632522 191028	0253	39.0	95250.00	42.95	0	1	0
5632622 191028	0253	39.1	94750.00	43.03	0	1	0
5632722 191028	0253	39.2	93637.50	43.11	0	1	0
5632822 191028	0253	39.3	93262.50	43.17	0	1	0
5632922 191028	0253	39.4	96600.00	43.06	0	1	0
5633022 191028	0253	39.5	95175.00	43.18	0	1	0
5633122 191028	0253	39.6	93475.00	43.19	0	1	0
5633222 191028	0253	39.7	95550.00	43.21	0	1	0
5633322 191028	0253	39.8	92937.50	43.22	0	1	0
5633422 191028	0253	39.9	93250.00	43.15	0	1	0
5633522 191028	0253	40.0	92725.00	43.04	0	1	0
5633622 191028	0253	40.1	95387.50	42.93	0	1	0
5633722 191028	0253	40.2	93400.00	42.96	0	1	0
5633822 191028	0253	40.3	92837.50	42.95	0	1	0
5633922 191028	0253	40.4	95112.50	42.93	0	1	0
5634022 191028	0253	40.5	93075.00	42.86	0	1	0
5634131 191028	0253	40.6	93737.50	42.77	0	1	0
5634221 191028	0253	40.7	96250.00	42.78	0	1	0
5634321 191028	0253	40.8	93512.50	42.81	0	1	0
5634431 191028	0253	40.9	95725.00	42.84	0	1	0
5634532 191028	0253	41.0	93750.00	42.95	0	1	0
5634632 191028	0253	41.1	94250.00	43.00	0	1	0
5634732 191028	0253	41.2	92287.50	42.94	0	1	0
5634831 191028	0253	41.3	94287.50	42.89	0	1	0
5634932 191028	0253	41.4	94925.00	42.96	0	1	0
5635032 191028	0253	41.5	93362.50	42.95	0	1	0
5635132 191028	0253	41.6	95825.00	42.96	0	1	0
5635232 191028	0253	41.7	92900.00	43.06	0	1	0
5635331 191028	0253	41.8	95525.00	42.91	0	1	0
5635441 191028	0253	41.9	92075.00	43.00	0	1	0
5635541 191028	0253	42.0	95050.00	42.83	0	1	0
5635641 191028	0253	42.1	95850.00	42.89	0	1	0
5635741 191028	0253	42.2	91787.50	42.96	0	1	0
5635841 191028	0253	42.3	95112.50	42.94	0	1	0
5635941 191028	0253	42.4	94750.00	42.98	0	1	0
5636041 191028	0253	42.5	93225.00	42.97	0	1	0
5636141 191028	0253	42.6	94012.50	42.96	0	1	0
5636241 191028	0253	42.7	95537.50	42.88	0	1	0
5636341 191028	0253	42.8	94725.00	43.00	0	1	0
5636441 191028	0253	42.9	95025.00	42.97	0	1	0
5636541 191028	0253	43.0	93612.50	43.10	0	1	0
5636651 191028	0253	43.1	92562.50	43.03	0	1	0
5636741 191028	0253	43.2	95212.50	42.89	0	1	0
5636841 191028	0253	43.3	93025.00	43.04	0	1	0
5636941 191028	0253	43.4	93387.50	42.95	0	1	0
5637041 191028	0253	43.5	92925.00	42.88	0	1	0
5637151 191028	0253	43.6	94900.00	42.87	0	1	0
5637241 191028	0253	43.7	93775.00	42.91	0	1	0
5637341 191028	0253	43.8	95062.50	42.83	0	1	0
5637451 191028	0253	43.9	94712.50	42.85	0	1	0
5637551 191028	0253	44.0	94712.50	42.83	0	1	0
5637651 191028	0253	44.1	92187.50	42.88	0	1	0
5637750 191028	0253	44.2	92975.00	42.87	0	1	0
5637851 191028	0253	44.3	95225.00	42.76	0	1	0
5637950 191028	0253	44.4	95000.00	42.86	0	1	0
5638050 191028	0253	44.5	95650.00	42.94	0	1	0
5638150 191028	0253	44.6	93725.00	43.06	0	1	0
5638250 191028	0253	44.7	93100.00	43.01	0	1	0
5638350 191028	0253	44.8	95062.50	42.98	0	1	0
5638460 191028	0253	44.9	92287.50	42.98	0	1	0
5638560 191028	0253	45.0	95087.50	42.87	0	1	0
5638660 191028	0253	45.1	96487.50	42.88	0	1	0
5638760 191028	0253	45.2	92987.50	43.08	0	1	0
5638860 191028	0253	45.3	94975.00	43.08	0	1	0
5638960 191028	0253	45.4	92975.00	43.07	0	1	0
5639060 191028	0253	45.5	94762.50	42.98	0	1	0
5639160 191028	0253	45.6	94212.50	42.94	0	1	0
5639260 191028	0253	45.7	92000.00	42.96	0	1	0
5639360 191028	0253	45.8	95612.50	42.91	0	1	0
5639470 191028	0253	45.9	96000.00	42.93	0	1	0
5639570 191028	0253	46.0	94950.00	43.10	0	1	0
5639670 191028	0253	46.1	93687.50	43.09	0	1	0
5639769 191028	0253	46.2	92875.00	42.97	0	1	0
5639869 191028	0253	46.3	94225.00	42.96	0	1	0
5639969 191028	0253	46.4	94762.50	42.93	0	1	0
5640069 191028	0253	46.5	93550.00	43.01	0	1	0
5640169 191028	0253	46.6	94387.50	42.95	0	1	0
5640269 191028	0253	46.7	92862.50	42.96	0	1	0
5640369 191028	0253	46.8	92300.00	43.00	0	1	0
5640469 191028	0253	46.9	93662.50	42.85	0	1	0
5640569 191028	0253	47.0	94625.00	42.75	0	1	0
5640679 191028	0253	47.1	96062.50	42.73	0	1	0
5640769 191028	0253	47.2	92812.50	42.84	0	1	0
5640869 191028	0253	47.3	92850.00	42.84	0	1	0
5640969 191028	0253	47.4	95187.50	42.77	0	1	0
5641069 191028	0253	47.5	94812.50	42.79	0	1	0
5641179 191028	0253	47.6	95387.50	42.85	0	1	0
5641269 191028	0253	47.7	95887.50	42.90	0	1	0
5641369 191028	0253	47.8	95450.00	43.03	0	1	0
5641478 191028	0253	47.9	94975.00	43.17	0	1	0
5641578 191028	0253	48.0	92400.00	43.23	0	1	0
5641678 191028	0253	48.1	95150.00	43.13	0	1	0
5641778 191028	0253	48.2	92250.00	43.09	0	1	0
5641878 191028	0253	48.3	94112.50	43.07	0	1	0
5641978 191028	0253	48.4	92600.00	43.12	0	1	0
5642078 191028	0253	48.5	95325.00	43.01	0	1	0
5642178 191028	0253	48.6	95150.00	43.03	0	1	0
5642278 191028	0253	48.7	94362.50	43.02	0	1	0
5642378 191028	0253	48.8	95300.00	42.95	0	1	0
5642488 191028	0253	48.9	95375.00	42.94	0	1	0
5642588 191028	0253	49.0	94975.00	42.96	0	1	0
5642688 191028	0253	49.1	95637.50	43.08	0	1	0
5642788 191028	0253	49.2	95050.00	43.10	0	1	0
5642888 191028	0253	49.3	95512.50	43.22	0	1	0
5642988 191028	0253	49.4	95650.00	43.29	0	1	0
5643088 191028	0253	49.5	94962.50	43.43	0	1	0
5643188 191028	0253	49.6	92325.00	43.41	0	1	0
5643288 191028	0253	49.7	95137.50	43.28	0	1	0
5643387 191028	0253	49.8	92875.00	43.32	0	1	0
5643497 191028	0253	49.9	95825.00	43.21	0	1	0
5643597 191028	0253	50.0	94675.00	43.23	0	1	0
5643697 191028	0253	50.1	93375.00	43.21	0	1	0
5643797 191028	0253	50.2	94612.50	43.11	0	1	0
5643897 191028	0253	50.3	94712.50	43.09	0	1	0
5643997 191028	0253	50.4	94350.00	43.06	0	1	0
5644097 191028	0253	50.5	95412.50	43.00	0	1	0
5644197 191028	0253	50.6	93737.50	43.02	0	1	0
5644297 191028	0253	50.7	95987.50	43.08	0	1	0
5644397 191028	0253	50.8	93975.00	43.12	0	1	0
5644497 191028	0253	50.9	93612.50	43.17	0	1	0
5644597 191028	0253	51.0	94825.00	43.07	0	1	0
5644697 191028	0253	51.1	94762.50	43.08	0	1	0
5644797 191028	0253	51.2	91750.00	43.14	0	1	0
5644897 191028	0253	51.3	94575.00	43.01	0	1	0
5644997 191028	0253	51.4	93400.00	43.00	0	1	0
5645097 191028	0253	51.5	94525.00	42.96	0	1	0
5645207 191028	0253	51.6	95387.50	42.92	0	1	0
5645296 191028	0253	51.7	93800.00	43.00	0	1	0
5645396 191028	0253	51.8	96612.50	42.90	0	1	0
5645506 191028	0253	51.9	94975.00	43.02	0	1	0
5645606 191028	0253	52.0	94212.50	43.08	0	1	0
5645706 191028	0253	52.1	93837.50	43.05	0	1	0
5645806 191028	0253	52.2	94662.50	43.01	0	1	0
5645906 191028	0253	52.3	92637.50	43.14	0	1	0
5646006 191028	0253	52.4	93737.50	43.05	0	1	0
5646106 191028	0253	52.5	94425.00	43.07	0	1	0
5646206 191028	0253	52.6	92262.50	43.06	0	1	0
5646306 191028	0253	52.7	93387.50	42.92	0	1	0
5646406 191028	0253	52.8	93937.50	42.90	0	1	0
5646516 191028	0253	52.9	93387.50	42.78	0	1	0
5646616 191028	0253	53.0	92437.50	42.71	0	1	0
5646716 191028	0253	53.1	94487.50	42.63	0	1	0
5646816 191028	0253	53.2	94375.00	42.66	0	1	0
5646916 191028	0253	53.3	93800.00	42.65	0	1	0
5647016 191028	0253	53.4	90950.00	42.70	0	1	0
5647116 191028	0253	53.5	93737.50	42.58	0	1	0
5647216 191028	0253	53.6	95050.00	42.54	0	1	0
5647315 191028	0253	53.7	94850.00	42.67	0	1	0
5647415 191028	0253	53.8	94437.50	42.74	0	1	0
5647525 191028	0253	53.9	94337.50	42.76	0	1	0
5647625 191028	0253	54.0	93812.50	42.80	0	1	0
5647725 191028	0253	54.1	94950.00	42.86	0	1	0
5647825 191028	0253	54.2	94487.50	42.88	0	1	0
5647925 191028	0253	54.3	92075.00	42.89	0	1	0
5648025 191028	0253	54.4	94587.50	42.81	0	1	0
5648125 191028	0253	54.5	93000.00	42.97	0	1	0
5648225 191028	0253	54.6	92862.50	42.94	0	1	0
5648325 191028	0253	54.7	91900.00	42.84	0	1	0
5648425 191028	0253	54.8	93062.50	42.71	0	1	0
5648525 191028	0253	54.9	96187.50	42.65	0	1	0
5648625 191028	0253	55.0	93262.50	42.73	0	1	0
5648725 191028	0253	55.1	93912.50	42.71	0	1	0
5648825 191028	0253	55.2	95062.50	42.66	0	1	0
5648925 191028	0253	55.3	93825.00	42.69	0	1	0
5649025 191028	0253	55.4	92862.50	42.76	0	1	0
5649125 191028	0253	55.5	94375.00	42.69	0	1	0
5649225 191028	0253	55.6	94925.00	42.75	0	1	0
5649325 191028	0253	55.7	97437.50	42.84	0	1	0
5649425 191028	0253	55.8	95187.50	43.09	0	1	0
5649535 191028	0253	55.9	94762.50	43.19	0	1	0
5649635 191028	0253	56.0	94187.50	43.12	0	1	0
5649735 191028	0253	56.1	92737.50	43.16	0	1	0
5649834 191028	0253	56.2	94037.50	43.11	0	1	0
5649935 191028	0253	56.3	94837.50	43.07	0	1	0
5650035 191028	0253	56.4	94962.50	43.11	0	1	0
5650135 191028	0253	56.5	94762.50	43.21	0	1	0
5650235 191028	0253	56.6	92775.00	43.22	0	1	0
5650335 191028	0253	56.7	94875.00	43.13	0	1	0
5650435 191028	0253	56.8	94137.50	43.01	0	1	0
5650545 191028	0253	56.9	93862.50	42.96	0	1	0
5650644 191028	0253	57.0	94700.00	42.92	0	1	0
5650744 191028	0253	57.1	92950.00	42.95	0	1	0
5650844 191028	0253	57.2	95987.50	42.96	0	1	0
5650944 191028	0253	57.3	94462.50	43.04	0	1	0
5651044 191028	0253	57.4	94150.00	43.03	0	1	0
5651144 191028	0253	57.5	92137.50	42.99	0	1	0
5651244 191028	0253	57.6	94637.50	42.87	0	1	0
5651344 191028	0253	57.7	95437.50	42.96	0	1	0
5651444 191028	0253	57.8	95762.50	42.98	0	1	0
5651544 191028	0253	57.9	91700.00	43.05	0	1	0
5651644 191028	0253	58.0	95612.50	42.96	0	1	0
5651754 191028	0253	58.1	95062.50	43.00	0	1	0
5651844 191028	0253	58.2	95575.00	43.09	0	1	0
5651944 191028	0253	58.3	96525.00	43.07	0	1	0
5652044 191028	0253	58.4	93900.00	43.17	0	1	0
5652144 191028	0253	58.5	94200.00	43.16	0	1	0
5652254 191028	0253	58.6	95137.50	43.25	0	1	0
5652344 191028	0253	58.7	93400.00	43.27	0	1	0
5652444 191028	0253	58.8	96012.50	43.18	0	1	0
5652554 191028	0253	58.9	94775.00	43.19	0	1	0
5652654 191028	0253	59.0	93162.50	43.33	0	1	0
5652754 191028	0253	59.1	92225.00	43.22	0	1	0
5652854 191028	0253	59.2	93325.00	43.09	0	1	0
5652954 191028	0253	59.3	91762.50	42.99	0	1	0
5653054 191028	0253	59.4	94975.00	42.78	0	1	0
5653154 191028	0253	59.5	94375.00	42.82	0	1	0
5653254 191028	0253	59.6	92400.00	42.83	0	1	0
5653354 191028	0253	59.7	92887.50	42.71	0	1	0
5653453 191028	0253	59.8	94412.50	42.69	0	1	0
5653563 191028	0253	59.9	95400.00	42.61	0	1	0
5653664 191028	0254	0.0	93825.00	42.64	0	1	0
5653764 191028	0254	0.1	94812.50	42.67	0	1	0
5653864 191028	0254	0.2	95512.50	42.79	0	1	0
5653964 191028	0254	0.3	92900.00	42.89	0	1	0
5654064 191028	0254	0.4	92862.50	42.94	0	1	0
5654164 191028	0254	0.5	92362.50	42.84	0	1	0
5654264 191028	0254	0.6	92987.50	42.75	0	1	0
5654364 191028	0254	0.7	92325.00	42.78	0	1	0
5654464 191028	0254	0.8	95950.00	42.75	0	1	0
5654564 191028	0254	0.9	93800.00	42.82	0	1	0
5654664 191028	0254	1.0	94287.50	42.75	0	1	0
5654774 191028	0254	1.1	93262.50	42.77	0	1	0
5654864 191028	0254	1.2	95075.00	42.70	0	1	0
5654964 191028	0254	1.3	93450.00	42.68	0	1	0
5655064 191028	0254	1.4	95500.00	42.71	0	1	0
5655164 191028	0254	1.5	94525.00	42.83	0	1	0
5655274 191028	0254	1.6	93925.00	42.92	0	1	0
5655364 191028	0254	1.7	91787.50	42.96	0	1	0
5655464 191028	0254	1.8	92912.50	42.94	0	1	0
5655574 191028	0254	1.9	92800.00	42.80	0	1	0
5655674 191028	0254	2.0	93962.50	42.76	0	1	0
5655774 191028	0254	2.1	95675.00	42.74	0	1	0
5655874 191028	0254	2.2	91775.00	42.85	0	1	0
5655974 191028	0254	2.3	91200.00	42.70	0	1	0
5656074 191028	0254	2.4	94325.00	42.60	0	1	0
5656174 191028	0254	2.5	94512.50	42.55	0	1	0
5656274 191028	0254	2.6	93762.50	42.55	0	1	0
5656374 191028	0254	2.7	92375.00	42.54	0	1	0
5656474 191028	0254	2.8	93612.50	42.57	0	1	0
5656584 191028	0254	2.9	94675.00	42.60	0	1	0
5656684 191028	0254	3.0	93850.00	42.68	0	1	0
5656784 191028	0254	3.1	93762.50	42.68	0	1	0
5656884 191028	0254	3.2	94762.50	42.59	0	1	0
5656984 191028	0254	3.3	93137.50	42.73	0	1	0
5657084 191028	0254	3.4	90575.00	42.81	0	1	0
5657184 191028	0254	3.5	93562.50	42.65	0	1	0
5657284 191028	0254	3.6	93562.50	42.60	0	1	0
5657383 191028	0254	3.7	92425.00	42.59	0	1	0
5657484 191028	0254	3.8	92262.50	42.60	0	1	0
5657593 191028	0254	3.9	94425.00	42.54	0	1	0
5657693 191028	0254	4.0	93187.50	42.52	0	1	0
5657793 191028	0254	4.1	93887.50	42.49	0	1	0
5657893 191028	0254	4.2	92537.50	42.50	0	1	0
5657993 191028	0254	4.3	94362.50	42.40	0	1	0
5658093 191028	0254	4.4	93762.50	42.46	0	1	0
5658193 191028	0254	4.5	93187.50	42.60	0	1	0
5658293 191028	0254	4.6	93100.00	42.58	0	1	0
5658393 191028	0254	4.7	93462.50	42.56	0	1	0
5658493 191028	0254	4.8	95787.50	42.61	0	1	0
5658593 191028	0254	4.9	93662.50	42.77	0	1	0
5658693 191028	0254	5.0	91825.00	42.73	0	1	0
5658793 191028	0254	5.1	92812.50	42.67	0	1	0
5658893 191028	0254	5.2	95300.00	42.62	0	1	0
5658993 191028	0254	5.3	96425.00	42.75	0	1	0
5659093 191028	0254	5.4	92100.00	42.84	0	1	0
5659193 191028	0254	5.5	93262.50	42.76	0	1	0
5659293 191028	0254	5.6	94925.00	42.77	0	1	0
5659393 191028	0254	5.7	94975.00	42.85	0	1	0
5659493 191028	0254	5.8	93650.00	42.92	0	1	0
5659603 191028	0254	5.9	89600.00	42.82	0	1	0
5659703 191028	0254	6.0	95812.50	42.64	0	1	0
5659803 191028	0254	6.1	96650.00	42.82	0	1	0
5659903 191028	0254	6.2	95750.00	42.99	0	1	0
5700003 191028	0254	6.3	93612.50	43.01	0	1	0
5700103 191028	0254	6.4	91412.50	42.89	0	1	0
5700203 191028	0254	6.5	93825.00	42.85	0	1	0
5700302 191028	0254	6.6	94987.50	42.88	0	1	0
5700402 191028	0254	6.7	93750.00	42.88	0	1	0
5700503 191028	0254	6.8	91162.50	42.83	0	1	0
5700613 191028	0254	6.9	93925.00	42.72	0	1	0
5700713 191028	0254	7.0	96775.00	42.91	0	1	0
5700812 191028	0254	7.1	92150.00	42.95	0	1	0
5700912 191028	0254	7.2	92362.50	42.75	0	1	0
5701012 191028	0254	7.3	92575.00	42.60	0	1	0
5701112 191028	0254	7.4	90712.50	42.55	0	1	0
5701212 191028	0254	7.5	92687.50	42.52	0	1	0
5701312 191028	0254	7.6	92425.00	42.47	0	1	0
5701412 191028	0254	7.7	94037.50	42.35	0	1	0
5701512 191028	0254	7.8	94062.50	42.37	0	1	0
5701622 191028	0254	7.9	94475.00	42.50	0	1	0
5701712 191028	0254	8.0	93637.50	42.52	0	1	0
5701822 191028	0254	8.1	95037.50	42.38	0	1	0
5701912 191028	0254	8.2	93925.00	42.51	0	1	0
5702012 191028	0254	8.3	95362.50	42.58	0	1	0
5702112 191028	0254	8.4	94575.00	42.71	0	1	0
5702212 191028	0254	8.5	94262.50	42.88	0	1	0
5702322 191028	0254	8.6	93600.00	42.95	0	1	0
5702412 191028	0254	8.7	95150.00	43.00	0	1	0
5702512 191028	0254	8.8	94650.00	43.05	0	1	0
5702612 191028	0254	8.9	92100.00	43.08	0	1	0
5702722 191028	0254	9.0	94550.00	42.97	0	1	0
5702822 191028	0254	9.1	93837.50	43.01	0	1	0
5702922 191028	0254	9.2	92875.00	42.96	0	1	0
5703022 191028	0254	9.3	93687.50	42.91	0	1	0
5703122 191028	0254	9.4	93400.00	42.84	0	1	0
5703222 191028	0254	9.5	94800.00	42.79	0	1	0
5703322 191028	0254	9.6	93987.50	42.81	0	1	0
5703422 191028	0254	9.7	97037.50	42.83	0	1	0
5703522 191028	0254	9.8	93800.00	42.91	0	1	0
5703622 191028	0254	9.9	94737.50	42.87	0	1	0
5703731 191028	0254	10.0	96762.50	42.99	0	1	0
5703831 191028	0254	10.1	94300.00	43.09	0	1	0
5703931 191028	0254	10.2	94437.50	43.11	0	1	0
5704031 191028	0254	10.3	93762.50	43.18	0	1	0
5704131 191028	0254	10.4	94225.00	43.19	0	1	0
5704231 191028	0254	10.5	94212.50	43.22	0	1	0
5704331 191028	0254	10.6	92312.50	43.20	0	1	0
5704431 191028	0254	10.7	94925.00	43.12	0	1	0
5704531 191028	0254	10.8	95587.50	43.03	0	1	0
5704630 191028	0254	10.9	93525.00	43.11	0	1	0
5704741 191028	0254	11.0	96262.50	43.05	0	1	0
5704841 191028	0254	11.1	92412.50	43.03	0	1	0
5704941 191028	0254	11.2	93275.00	42.94	0	1	0
5705041 191028	0254	11.3	94225.00	42.89	0	1	0
5705140 191028	0254	11.4	93762.50	42.91	0	1	0
5705240 191028	0254	11.5	94337.50	42.89	0	1	0
5705340 191028	0254	11.6	94137.50	42.90	0	1	0
5705440 191028	0254	11.7	93987.50	42.98	0	1	0
5705540 191028	0254	11.8	92887.50	42.94	0	1	0
5705640 191028	0254	11.9	94212.50	42.82	0	1	0
5705740 191028	0254	12.0	94012.50	42.85	0	1	0
5705850 191028	0254	12.1	93612.50	42.75	0	1	0
5705940 191028	0254	12.2	93375.00	42.80	0	1	0
5706040 191028	0254	12.3	89987.50	42.80	0	1	0
5706140 191028	0254	12.4	93587.50	42.61	0	1	0
5706240 191028	0254	12.5	93512.50	42.61	0	1	0
5706350 191028	0254	12.6	93925.00	42.57	0	1	0
5706440 191028	0254	12.7	92887.50	42.56	0	1	0
5706540 191028	0254	12.8	93412.50	42.51	0	1	0
5706640 191028	0254	12.9	93800.00	42.53	0	1	0
5706750 191028	0254	13.0	93912.50	42.52	0	1	0
5706850 191028	0254	13.1	94875.00	42.51	0	1	0
5706949 191028	0254	13.2	94637.50	42.57	0	1	0
5707049 191028	0254	13.3	96175.00	42.62	0	1	0
5707149 191028	0254	13.4	94200.00	42.90	0	1	0
5707249 191028	0254	13.5	95500.00	42.93	0	1	0
5707349 191028	0254	13.6	94637.50	43.02	0	1	0
5707449 191028	0254	13.7	94962.50	43.05	0	1	0
5707549 191028	0254	13.8	94562.50	43.15	0	1	0
5707649 191028	0254	13.9	97262.50	43.20	0	1	0
5707759 191028	0254	14.0	94700.00	43.35	0	1	0
5707859 191028	0254	14.1	95350.00	43.39	0	1	0
5707959 191028	0254	14.2	93775.00	43.41	0	1	0
5708059 191028	0254	14.3	95087.50	43.37	0	1	0
5708159 191028	0254	14.4	95875.00	43.32	0	1	0
5708259 191028	0254	14.5	95387.50	43.40	0	1	0
5708359 191028	0254	14.6	97287.50	43.39	0	1	0
5708459 191028	0254	14.7	92700.00	43.51	0	1	0
5708558 191028	0254	14.8	94512.50	43.41	0	1	0
5708659 191028	0254	14.9	95800.00	43.41	0	1	0
5708768 191028	0254	15.0	94325.00	43.34	0	1	0
5708868 191028	0254	15.1	94725.00	43.32	0	1	0
5708968 191028	0254	15.2	95050.00	43.30	0	1	0
5709068 191028	0254	15.3	95275.00	43.35	0	1	0
5709168 191028	0254	15.4	94787.50	43.36	0	1	0
5709268 191028	0254	15.5	92700.00	43.31	0	1	0
5709368 191028	0254	15.6	92575.00	43.19	0	1	0
5709468 191028	0254	15.7	94387.50	42.98	0	1	0
5709568 191028	0254	15.8	92987.50	43.06	0	1	0
5709668 191028	0254	15.9	93487.50	42.99	0	1	0
5709768 191028	0254	16.0	93587.50	42.88	0	1	0
5709868 191028	0254	16.1	94962.50	42.85	0	1	0
5709968 191028	0254	16.2	93137.50	42.86	0	1	0
5710068 191028	0254	16.3	95475.00	42.77	0	1	0
5710168 191028	0254	16.4	94325.00	42.78	0	1	0
5710268 191028	0254	16.5	93387.50	42.76	0	1	0
5710378 191028	0254	16.6	92887.50	42.79	0	1	0
5710468 191028	0254	16.7	95512.50	42.81	0	1	0
5710568 191028	0254	16.8	95125.00	42.86	0	1	0
5710667 191028	0254	16.9	95625.00	42.95	0	1	0
5710777 191028	0254	17.0	96012.50	43.05	0	1	0
5710877 191028	0254	17.1	96325.00	43.16	0	1	0
5710977 191028	0254	17.2	95250.00	43.22	0	1	0
5711077 191028	0254	17.3	94550.00	43.32	0	1	0
5711177 191028	0254	17.4	96050.00	43.28	0	1	0
5711277 191028	0254	17.5	94762.50	43.35	0	1	0
5711377 191028	0254	17.6	94412.50	43.41	0	1	0
5711477 191028	0254	17.7	93975.00	43.48	0	1	0
5711577 191028	0254	17.8	94400.00	43.41	0	1	0
5711677 191028	0254	17.9	95437.50	43.38	0	1	0
5711787 191028	0254	18.0	95762.50	43.37	0	1	0
5711887 191028	0254	18.1	95450.00	43.36	0	1	0
5711987 191028	0254	18.2	94775.00	43.32	0	1	0
5712087 191028	0254	18.3	94737.50	43.30	0	1	0
5712187 191028	0254	18.4	94050.00	43.31	0	1	0
5712286 191028	0254	18.5	95737.50	43.22	0	1	0
5712386 191028	0254	18.6	96137.50	43.26	0	1	0
5712486 191028	0254	18.7	93525.00	43.34	0	1	0
5712586 191028	0254	18.8	93237.50	43.32	0	1	0
5712686 191028	0254	18.9	95575.00	43.27	0	1	0
5712796 191028	0254	19.0	95800.00	43.27	0	1	0
5712896 191028	0254	19.1	94087.50	43.28	0	1	0
5712996 191028	0254	19.2	94000.00	43.21	0	1	0
5713096 191028	0254	19.3	92725.00	43.18	0	1	0
5713196 191028	0254	19.4	95925.00	43.09	0	1	0
5713296 191028	0254	19.5	94650.00	43.17	0	1	0
5713396 191028	0254	19.6	94450.00	43.12	0	1	0
5713496 191028	0254	19.7	91787.50	43.05	0	1	0
5713596 191028	0254	19.8	96050.00	42.97	0	1	0
5713696 191028	0254	19.9	95275.00	43.10	0	1	0
5713796 191028	0254	20.0	95062.50	43.08	0	1	0
5713896 191028	0254	20.1	94175.00	43.05	0	1	0
5713996 191028	0254	20.2	93112.50	43.05	0	1	0
5714096 191028	0254	20.3	93937.50	43.01	0	1	0
5714196 191028	0254	20.4	94875.00	43.07	0	1	0
5714296 191028	0254	20.5	91825.00	43.02	0	1	0
5714396 191028	0254	20.6	94587.50	42.89	0	1	0
5714495 191028	0254	20.7	95650.00	42.90	0	1	0
5714595 191028	0254	20.8	93575.00	43.07	0	1	0
5714695 191028	0254	20.9	93062.50	42.96	0	1	0
5714805 191028	0254	21.0	92662.50	42.86	0	1	0
5714905 191028	0254	21.1	95250.00	42.76	0	1	0
5715005 191028	0254	21.2	94737.50	42.80	0	1	0
5715105 191028	0254	21.3	92650.00	42.88	0	1	0
5715205 191028	0254	21.4	96475.00	42.82	0	1	0
5715305 191028	0254	21.5	92187.50	42.89	0	1	0
5715405 191028	0254	21.6	92737.50	42.91	0	1	0
5715505 191028	0254	21.7	95012.50	42.82	0	1	0
5715605 191028	0254	21.8	95625.00	42.80	0	1	0
5715705 191028	0254	21.9	91962.50	42.89	0	1	0
5715815 191028	0254	22.0	95175.00	42.84	0	1	0
5715915 191028	0254	22.1	93737.50	42.95	0	1	0
5716015 191028	0254	22.2	94400.00	42.88	0	1	0
5716115 191028	0254	22.3	93787.50	42.87	0	1	0
5716215 191028	0254	22.4	94937.50	42.92	0	1	0
5716314 191028	0254	22.5	95412.50	42.85	0	1	0
5716414 191028	0254	22.6	93375.00	43.00	0	1	0
5716514 191028	0254	22.7	92800.00	43.02	0	1	0
5716614 191028	0254	22.8	94550.00	42.92	0	1	0
5716714 191028	0254	22.9	93850.00	42.88	0	1	0
5716824 191028	0254	23.0	94325.00	42.96	0	1	0
5716924 191028	0254	23.1	94150.00	42.92	0	1	0
5717024 191028	0254	23.2	93412.50	42.94	0	1	0
5717114 191028	0254	23.3	92350.00	42.90	0	1	0
5717224 191028	0254	23.4	94087.50	42.83	0	1	0
5717324 191028	0254	23.5	94425.00	42.79	0	1	0
5717424 191028	0254	23.6	94937.50	42.75	0	1	0
5717524 191028	0254	23.7	94575.00	42.82	0	1	0
5717624 191028	0254	23.8	92437.50	42.90	0	1	0
5717724 191028	0254	23.9	95175.00	42.80	0	1	0
5717824 191028	0254	24.0	93975.00	42.86	0	1	0
5717924 191028	0254	24.1	95025.00	42.85	0	1	0
5718024 191028	0254	24.2	93337.50	42.89	0	1	0
5718124 191028	0254	24.3	94862.50	42.88	0	1	0
5718224 191028	0254	24.4	95187.50	43.00	0	1	0
5718324 191028	0254	24.5	95675.00	43.05	0	1	0
5718424 191028	0254	24.6	92812.50	43.10	0	1	0
5718524 191028	0254	24.7	94362.50	43.01	0	1	0
5718624 191028	0254	24.8	93287.50	43.00	0	1	0
5718724 191028	0254	24.9	93225.00	43.04	0	1	0
5718834 191028	0254	25.0	93162.50	42.95	0	1	0
5718933 191028	0254	25.1	95362.50	42.91	0	1	0
5719033 191028	0254	25.2	95100.00	42.93	0	1	0
5719133 191028	0254	25.3	93625.00	43.01	0	1	0
5719233 191028	0254	25.4	92575.00	42.95	0	1	0
5719333 191028	0254	25.5	94050.00	42.83	0	1	0
5719433 191028	0254	25.6	94337.50	42.76	0	1	0
5719533 191028	0254	25.7	94162.50	42.83	0	1	0
5719633 191028	0254	25.8	93637.50	42.82	0	1	0
5719733 191028	0254	25.9	94875.00	42.84	0	1	0
5719843 191028	0254	26.0	94625.00	42.91	0	1	0
5719943 191028	0254	26.1	93787.50	42.98	0	1	0
5720043 191028	0254	26.2	94525.00	42.90	0	1	0
5720143 191028	0254	26.3	94275.00	42.88	0	1	0
5720243 191028	0254	26.4	95500.00	42.91	0	1	0
5720343 191028	0254	26.5	94375.00	43.04	0	1	0
5720443 191028	0254	26.6	96837.50	43.05	0	1	0
5720543 191028	0254	26.7	93900.00	43.17	0	1	0
5720643 191028	0254	26.8	95037.50	43.16	0	1	0
5720743 191028	0254	26.9	94325.00	43.22	0	1	0
5720843 191028	0254	27.0	93425.00	43.19	0	1	0
5720953 191028	0254	27.1	92900.00	43.14	0	1	0
5721043 191028	0254	27.2	94600.00	43.10	0	1	0
5721143 191028	0254	27.3	97000.00	43.10	0	1	0
5721243 191028	0254	27.4	94187.50	43.23	0	1	0
5721343 191028	0254	27.5	92912.50	43.17	0	1	0
5721453 191028	0254	27.6	95325.00	43.10	0	1	0
5721542 191028	0254	27.7	93312.50	43.03	0	1	0
5721643 191028	0254	27.8	92175.00	43.01	0	1	0
5721743 191028	0254	27.9	94400.00	42.88	0	1	0
5721853 191028	0254	28.0	94100.00	42.88	0	1	0
5721953 191028	0254	28.1	94525.00	42.91	0	1	0
5722052 191028	0254	28.2	93487.50	42.98	0	1	0
5722152 191028	0254	28.3	94275.00	42.93	0	1	0
5722252 191028	0254	28.4	95987.50	42.81	0	1	0
5722352 191028	0254	28.5	92075.00	42.89	0	1	0
5722452 191028	0254	28.6	92700.00	42.85	0	1	0
5722552 191028	0254	28.7	92275.00	42.74	0	1	0
5722652 191028	0254	28.8	94937.50	42.69	0	1	0
5722752 191028	0254	28.9	94050.00	42.81	0	1	0
5722862 191028	0254	29.0	95175.00	42.80	0	1	0
5722962 191028	0254	29.1	93900.00	42.85	0	1	0
5723062 191028	0254	29.2	93962.50	42.82	0	1	0
5723162 191028	0254	29.3	94787.50	42.84	0	1	0
5723262 191028	0254	29.4	93400.00	42.86	0	1	0
5723362 191028	0254	29.5	93837.50	42.75	0	1	0
5723462 191028	0254	29.6	95550.00	42.83	0	1	0
5723562 191028	0254	29.7	95537.50	42.95	0	1	0
5723662 191028	0254	29.8	92550.00	43.10	0	1	0
5723762 191028	0254	29.9	92987.50	42.99	0	1	0
5723872 191028	0254	30.0	93562.50	42.95	0	1	0
5723972 191028	0254	30.1	95200.00	42.87	0	1	0
5724072 191028	0254	30.2	96700.00	42.93	0	1	0
5724171 191028	0254	30.3	92412.50	43.06	0	1	0
5724271 191028	0254	30.4	91925.00	42.95	0	1	0
5724371 191028	0254	30.5	92200.00	42.88	0	1	0
5724471 191028	0254	30.6	93550.00	42.81	0	1	0
5724571 191028	0254	30.7	93537.50	42.72	0	1	0
5724671 191028	0254	30.8	93275.00	42.63	0	1	0
5724771 191028	0254	30.9	93687.50	42.66	0	1	0
5724871 191028	0254	31.0	94237.50	42.69	0	1	0
5724971 191028	0254	31.1	93187.50	42.72	0	1	0
5725071 191028	0254	31.2	94937.50	42.63	0	1	0
5725171 191028	0254	31.3	92850.00	42.55	0	1	0
5725271 191028	0254	31.4	94087.50	42.57	0	1	0
5725371 191028	0254	31.5	93550.00	42.67	0	1	0
5725471 191028	0254	31.6	94025.00	42.73	0	1	0
5725571 191028	0254	31.7	92787.50	42.75	0	1	0
5725671 191028	0254	31.8	94725.00	42.72	0	1	0
5725771 191028	0254	31.9	94800.00	42.78	0	1	0
5725881 191028	0254	32.0	93550.00	42.83	0	1	0
5725981 191028	0254	32.1	93550.00	42.80	0	1	0
5726081 191028	0254	32.2	92750.00	42.82	0	1	0
5726181 191028	0254	32.3	94700.00	42.72	0	1	0
5726281 191028	0254	32.4	92862.50	42.80	0	1	0
5726381 191028	0254	32.5	94162.50	42.75	0	1	0
5726481 191028	0254	32.6	92775.00	42.78	0	1	0
5726580 191028	0254	32.7	92100.00	42.72	0	1	0
5726680 191028	0254	32.8	93075.00	42.69	0	1	0
5726780 191028	0254	32.9	92600.00	42.61	0	1	0
5726890 191028	0254	33.0	94725.00	42.52	0	1	0
5726990 191028	0254	33.1	94725.00	42.57	0	1	0
5727090 191028	0254	33.2	94212.50	42.62	0	1	0
5727190 191028	0254	33.3	92812.50	42.69	0	1	0
5727290 191028	0254	33.4	93475.00	42.60	0	1	0
5727390 191028	0254	33.5	92737.50	42.63	0	1	0
5727490 191028	0254	33.6	94262.50	42.57	0	1	0
5727590 191028	0254	33.7	95362.50	42.63	0	1	0
5727690 191028	0254	33.8	93637.50	42.78	0	1	0
5727790 191028	0254	33.9	94812.50	42.80	0	1	0
5727900 191028	0254	34.0	94850.00	42.90	0	1	0
5728000 191028	0254	34.1	94850.00	42.91	0	1	0
5728090 191028	0254	34.2	93950.00	42.92	0	1	0
5728190 191028	0254	34.3	95175.00	42.90	0	1	0
5728300 191028	0254	34.4	93775.00	43.01	0	1	0
5728390 191028	0254	34.5	93575.00	43.02	0	1	0
5728499 191028	0254	34.6	93637.50	43.06	0	1	0
5728599 191028	0254	34.7	94637.50	43.03	0	1	0
5728689 191028	0254	34.8	93262.50	43.00	0	1	0
5728799 191028	0254	34.9	93225.00	42.98	0	1	0
5728899 191028	0254	35.0	94600.00	42.91	0	1	0
5728999 191028	0254	35.1	94200.00	42.90	0	1	0
5729099 191028	0254	35.2	95512.50	42.87	0	1	0
5729199 191028	0254	35.3	96100.00	42.94	0	1	0
5729299 191028	0254	35.4	94100.00	42.98	0	1	0
5729399 191028	0254	35.5	93550.00	43.00	0	1	0
5729499 191028	0254	35.6	94975.00	43.00	0	1	0
5729599 191028	0254	35.7	96200.00	43.06	0	1	0
5729699 191028	0254	35.8	92562.50	43.13	0	1	0
5729799 191028	0254	35.9	93887.50	43.10	0	1	0
5729909 191028	0254	36.0	93600.00	43.13	0	1	0
5730009 191028	0254	36.1	93600.00	43.08	0	1	0
5730109 191028	0254	36.2	93675.00	43.05	0	1	0
5730209 191028	0254	36.3	92012.50	42.97	0	1	0
5730308 191028	0254	36.4	94262.50	42.79	0	1	0
5730408 191028	0254	36.5	94250.00	42.79	0	1	0
5730508 191028	0254	36.6	92975.00	42.83	0	1	0
5730608 191028	0254	36.7	95112.50	42.74	0	1	0
5730708 191028	0254	36.8	93862.50	42.69	0	1	0
5730808 191028	0254	36.9	92887.50	42.75	0	1	0
5730918 191028	0254	37.0	95825.00	42.70	0	1	0
5731018 191028	0254	37.1	94362.50	42.80	0	1	0
5731118 191028	0254	37.2	94187.50	42.84	0	1	0
5731218 191028	0254	37.3	94975.00	42.86	0	1	0
5731318 191028	0254	37.4	93762.50	42.99	0	1	0
5731418 191028	0254	37.5	94312.50	42.97	0	1	0
5731518 191028	0254	37.6	95375.00	42.97	0	1	0
5731618 191028	0254	37.7	96100.00	43.08	0	1	0
5731718 191028	0254	37.8	94925.00	43.12	0	1	0
5731818 191028	0254	37.9	94500.00	43.17	0	1	0
5731918 191028	0254	38.0	94587.50	43.24	0	1	0
5732028 191028	0254	38.1	93737.50	43.19	0	1	0
5732118 191028	0254	38.2	94212.50	43.16	0	1	0
5732217 191028	0254	38.3	93575.00	43.16	0	1	0
5732317 191028	0254	38.4	93450.00	43.10	0	1	0
5732417 191028	0254	38.5	97050.00	43.08	0	1	0
5732527 191028	0254	38.6	93762.50	43.21	0	1	0
5732617 191028	0254	38.7	93625.00	43.14	0	1	0
5732717 191028	0254	38.8	94837.50	43.02	0	1	0
5732827 191028	0254	38.9	92537.50	43.02	0	1	0
5732927 191028	0254	39.0	95350.00	42.93	0	1	0
5733027 191028	0254	39.1	92837.50	42.97	0	1	0
5733127 191028	0254	39.2	93187.50	42.93	0	1	0
5733227 191028	0254	39.3	93950.00	42.88	0	1	0
5733327 191028	0254	39.4	91912.50	42.90	0	1	0
5733427 191028	0254	39.5	93137.50	42.83	0	1	0
5733527 191028	0254	39.6	90750.00	42.65	0	1	0
5733627 191028	0254	39.7	94512.50	42.52	0	1	0
5733727 191028	0254	39.8	96225.00	42.56	0	1	0
5733827 191028	0254	39.9	94975.00	42.62	0	1	0
5733937 191028	0254	40.0	94637.50	42.73	0	1	0
5734036 191028	0254	40.1	94637.50	42.70	0	1	0
5734137 191028	0254	40.2	93225.00	42.78	0	1	0
5734236 191028	0254	40.3	94350.00	42.78	0	1	0
5734336 191028	0254	40.4	93062.50	42.80	0	1	0
5734436 191028	0254	40.5	92850.00	42.85	0	1	0
5734536 191028	0254	40.6	95212.50	42.84	0	1	0
5734636 191028	0254	40.7	92687.50	43.04	0	1	0
5734736 191028	0254	40.8	94950.00	42.95	0	1	0
5734836 191028	0254	40.9	95300.00	42.90	0	1	0
5734946 191028	0254	41.0	94200.00	42.91	0	1	0
5735046 191028	0254	41.1	94200.00	42.89	0	1	0
5735146 191028	0254	41.2	94862.50	42.87	0	1	0
5735246 191028	0254	41.3	93362.50	42.95	0	1	0
5735346 191028	0254	41.4	95150.00	42.90	0	1	0
5735446 191028	0254	41.5	94037.50	42.99	0	1	0
5735546 191028	0254	41.6	93362.50	43.05	0	1	0
5735646 191028	0254	41.7	93012.50	42.97	0	1	0
5735746 191028	0254	41.8	91475.00	42.98	0	1	0
5735846 191028	0254	41.9	94362.50	42.82	0	1	0
5735945 191028	0254	42.0	92050.00	42.78	0	1	0
5736055 191028	0254	42.1	92050.00	42.68	0	1	0
5736146 191028	0254	42.2	91437.50	42.59	0	1	0
5736245 191028	0254	42.3	93637.50	42.43	0	1	0
5736345 191028	0254	42.4	93125.00	42.45	0	1	0
5736445 191028	0254	42.5	94787.50	42.35	0	1	0
5736555 191028	0254	42.6	94275.00	42.39	0	1	0
5736645 191028	0254	42.7	93750.00	42.43	0	1	0
5736745 191028	0254	42.8	94812.50	42.46	0	1	0
5736845 191028	0254	42.9	95375.00	42.61	0	1	0
5736955 191028	0254	43.0	94562.50	42.66	0	1	0
5737055 191028	0254	43.1	94562.50	42.77	0	1	0
5737155 191028	0254	43.2	94262.50	42.88	0	1	0
5737255 191028	0254	43.3	92025.00	43.01	0	1	0
5737355 191028	0254	43.4	94187.50	42.94	0	1	0
5737455 191028	0254	43.5	93775.00	42.99	0	1	0
5737555 191028	0254	43.6	92950.00	42.94	0	1	0
5737655 191028	0254	43.7	96037.50	42.88	0	1	0
5737755 191028	0254	43.8	94437.50	42.98	0	1	0
5737855 191028	0254	43.9	92937.50	42.97	0	1	0
5737965 191028	0254	44.0	94600.00	42.86	0	1	0
5738065 191028	0254	44.1	94575.00	42.86	0	1	0
5738165 191028	0254	44.2	95387.50	42.86	0	1	0
5738265 191028	0254	44.3	93450.00	42.91	0	1	0
5738365 191028	0254	44.4	97025.00	42.98	0	1	0
5738465 191028	0254	44.5	94200.00	43.10	0	1	0
5738564 191028	0254	44.6	92000.00	43.12	0	1	0
5738664 191028	0254	44.7	91525.00	43.08	0	1	0
5738764 191028	0254	44.8	93137.50	42.88	0	1	0
5738864 191028	0254	44.9	93675.00	42.82	0	1	0
5738974 191028	0254	45.0	95537.50	42.85	0	1	0
5739074 191028	0254	45.1	94912.50	42.89	0	1	0
5739174 191028	0254	45.2	92850.00	42.91	0	1	0
5739274 191028	0254	45.3	95237.50	42.79	0	1	0
5739374 191028	0254	45.4	92700.00	42.87	0	1	0
5739474 191028	0254	45.5	93312.50	42.68	0	1	0
5739574 191028	0254	45.6	94525.00	42.64	0	1	0
5739674 191028	0254	45.7	94425.00	42.75	0	1	0
5739774 191028	0254	45.8	93287.50	42.88	0	1	0
5739874 191028	0254	45.9	92912.50	42.89	0	1	0
5739974 191028	0254	46.0	95362.50	42.86	0	1	0
5740074 191028	0254	46.1	95362.50	42.85	0	1	0
5740174 191028	0254	46.2	94787.50	42.87	0	1	0
5740274 191028	0254	46.3	96612.50	42.96	0	1	0
5740374 191028	0254	46.4	94962.50	43.02	0	1	0
5740474 191028	0254	46.5	94775.00	43.12	0	1	0
5740574 191028	0254	46.6	92675.00	43.19	0	1	0
5740673 191028	0254	46.7	93487.50	43.10	0	1	0
5740774 191028	0254	46.8	94937.50	43.06	0	1	0
5740873 191028	0254	46.9	93337.50	43.13	0	1	0
5740984 191028	0254	47.0	93250.00	43.15	0	1	0
5741083 191028	0254	47.1	93250.00	43.06	0	1	0
5741183 191028	0254	47.2	94550.00	42.96	0	1	0
5741283 191028	0254	47.3	94762.50	42.95	0	1	0
5741383 191028	0254	47.4	91050.00	42.87	0	1	0
5741483 191028	0254	47.5	94412.50	42.69	0	1	0
5741583 191028	0254	47.6	96425.00	42.68	0	1	0
5741683 191028	0254	47.7	92650.00	42.85	0	1	0
5741783 191028	0254	47.8	94012.50	42.81	0	1	0
5741883 191028	0254	47.9	93162.50	42.77	0	1	0
5741993 191028	0254	48.0	93887.50	42.76	0	1	0
5742093 191028	0254	48.1	93887.50	42.79	0	1	0
5742193 191028	0254	48.2	93925.00	42.82	0	1	0
5742293 191028	0254	48.3	93925.00	42.79	0	1	0
5742393 191028	0254	48.4	94237.50	42.75	0	1	0
5742493 191028	0254	48.5	95650.00	42.89	0	1	0
5742593 191028	0254	48.6	94412.50	42.95	0	1	0
5742693 191028	0254	48.7	93587.50	42.86	0	1	0
5742793 191028	0254	48.8	93575.00	42.90	0	1	0
5742892 191028	0254	48.9	91912.50	42.88	0	1	0
5743002 191028	0254	49.0	94475.00	42.83	0	1	0
5743102 191028	0254	49.1	94475.00	42.85	0	1	0
5743192 191028	0254	49.2	95412.50	42.88	0	1	0
5743292 191028	0254	49.3	95150.00	42.94	0	1	0
5743402 191028	0254	49.4	96325.00	43.00	0	1	0
5743492 191028	0254	49.5	95325.00	43.09	0	1	0
5743602 191028	0254	49.6	94462.50	43.08	0	1	0
5743702 191028	0254	49.7	94362.50	43.08	0	1	0
5743792 191028	0254	49.8	95050.00	43.12	0	1	0
5743902 191028	0254	49.9	94025.00	43.18	0	1	0
5744002 191028	0254	50.0	92575.00	43.28	0	1	0
5744102 191028	0254	50.1	94625.00	43.19	0	1	0
5744202 191028	0254	50.2	95100.00	43.20	0	1	0
5744302 191028	0254	50.3	92362.50	43.19	0	1	0
5744402 191028	0254	50.4	96550.00	43.06	0	1	0
5744502 191028	0254	50.5	93812.50	43.07	0	1	0
5744602 191028	0254	50.6	96437.50	43.00	0	1	0
5744702 191028	0254	50.7	93687.50	43.09	0	1	0
5744802 191028	0254	50.8	94662.50	43.06	0	1	0
5744902 191028	0254	50.9	94000.00	43.04	0	1	0
5745012 191028	0254	51.0	95387.50	43.04	0	1	0
5745112 191028	0254	51.1	97525.00	43.17	0	1	0
5745212 191028	0254	51.2	94812.50	43.30	0	1	0
5745312 191028	0254	51.3	94562.50	43.29	0	1	0
5745412 191028	0254	51.4	96625.00	43.38	0	1	0
5745512 191028	0254	51.5	97262.50	43.39	0	1	0
5745612 191028	0254	51.6	94612.50	43.54	0	1	0
5745712 191028	0254	51.7	94587.50	43.46	0	1	0
5745812 191028	0254	51.8	92275.00	43.50	0	1	0
5745912 191028	0254	51.9	94262.50	43.39	0	1	0
5746022 191028	0254	52.0	94187.50	43.41	0	1	0
5746122 191028	0254	52.1	93512.50	43.35	0	1	0
5746222 191028	0254	52.2	96312.50	43.17	0	1	0
5746322 191028	0254	52.3	93562.50	43.24	0	1	0
5746422 191028	0254	52.4	95137.50	43.19	0	1	0
5746522 191028	0254	52.5	93737.50	43.13	0	1	0
5746622 191028	0254	52.6	93912.50	42.97	0	1	0
5746722 191028	0254	52.7	93587.50	42.94	0	1	0
5746822 191028	0254	52.8	93825.00	42.89	0	1	0
5746922 191028	0254	52.9	94600.00	42.96	0	1	0
5747022 191028	0254	53.0	94862.50	42.98	0	1	0
5747122 191028	0254	53.1	93687.50	43.01	0	1	0
5747222 191028	0254	53.2	93250.00	43.02	0	1	0
5747322 191028	0254	53.3	93637.50	42.88	0	1	0
5747422 191028	0254	53.4	93787.50	42.88	0	1	0
5747522 191028	0254	53.5	92400.00	42.82	0	1	0
5747622 191028	0254	53.6	93987.50	42.76	0	1	0
5747722 191028	0254	53.7	93012.50	42.76	0	1	0
5747822 191028	0254	53.8	94100.00	42.74	0	1	0
5747922 191028	0254	53.9	92887.50	42.75	0	1	0
5748032 191028	0254	54.0	93712.50	42.67	0	1	0
5748132 191028	0254	54.1	92937.50	42.62	0	1	0
5748232 191028	0254	54.2	94100.00	42.59	0	1	0
5748332 191028	0254	54.3	94025.00	42.63	0	1	0
5748432 191028	0254	54.4	93437.50	42.64	0	1	0
5748532 191028	0254	54.5	92137.50	42.63	0	1	0
5748632 191028	0254	54.6	96225.00	42.62	0	1	0
5748732 191028	0254	54.7	94150.00	42.72	0	1	0
5748832 191028	0254	54.8	93912.50	42.77	0	1	0
5748932 191028	0254	54.9	92900.00	42.76	0	1	0
5749042 191028	0254	55.0	96637.50	42.76	0	1	0
5749142 191028	0254	55.1	93112.50	42.89	0	1	0
5749241 191028	0254	55.2	93175.00	42.90	0	1	0
5749341 191028	0254	55.3	93037.50	42.86	0	1	0
5749441 191028	0254	55.4	93200.00	42.81	0	1	0
5749541 191028	0254	55.5	94850.00	42.80	0	1	0
5749641 191028	0254	55.6	93062.50	42.92	0	1	0
5749741 191028	0254	55.7	96387.50	42.78	0	1	0
5749841 191028	0254	55.8	93612.50	42.88	0	1	0
5749941 191028	0254	55.9	91737.50	42.87	0	1	0
5750041 191028	0254	56.0	94950.00	42.82	0	1	0
5750151 191028	0254	56.1	94837.50	42.74	0	1	0
5750241 191028	0254	56.2	93512.50	42.82	0	1	0
5750341 191028	0254	56.3	94650.00	42.83	0	1	0
5750441 191028	0254	56.4	94912.50	42.91	0	1	0
5750541 191028	0254	56.5	93912.50	42.98	0	1	0
5750651 191028	0254	56.6	94450.00	42.94	0	1	0
5750741 191028	0254	56.7	93425.00	43.00	0	1	0
5750841 191028	0254	56.8	95175.00	42.87	0	1	0
5750941 191028	0254	56.9	94862.50	42.94	0	1	0
5751050 191028	0254	57.0	95300.00	43.08	0	1	0
5751151 191028	0254	57.1	94375.00	43.10	0	1	0
5751251 191028	0254	57.2	93187.50	43.08	0	1	0
5751350 191028	0254	57.3	95612.50	43.06	0	1	0
5751450 191028	0254	57.4	92512.50	43.10	0	1	0
5751550 191028	0254	57.5	91912.50	43.00	0	1	0
5751650 191028	0254	57.6	92912.50	42.91	0	1	0
5751750 191028	0254	57.7	96550.00	42.84	0	1	0
5751850 191028	0254	57.8	91737.50	42.98	0	1	0
5751950 191028	0254	57.9	93012.50	42.82	0	1	0
5752060 191028	0254	58.0	95837.50	42.74	0	1	0
5752160 191028	0254	58.1	94300.00	42.76	0	1	0
5752260 191028	0254	58.2	92062.50	42.76	0	1	0
5752360 191028	0254	58.3	93137.50	42.71	0	1	0
5752460 191028	0254	58.4	92575.00	42.60	0	1	0
5752560 191028	0254	58.5	93650.00	42.60	0	1	0
5752660 191028	0254	58.6	94137.50	42.68	0	1	0
5752760 191028	0254	58.7	92700.00	42.74	0	1	0
5752860 191028	0254	58.8	94912.50	42.56	0	1	0
5752960 191028	0254	58.9	94400.00	42.70	0	1	0
5753070 191028	0254	59.0	94212.50	42.77	0	1	0
5753170 191028	0254	59.1	92900.00	42.69	0	1	0
5753270 191028	0254	59.2	93350.00	42.63	0	1	0
5753370 191028	0254	59.3	91250.00	42.69	0	1	0
5753470 191028	0254	59.4	93625.00	42.60	0	1	0
5753570 191028	0254	59.5	95275.00	42.65	0	1	0
5753670 191028	0254	59.6	92212.50	42.72	0	1	0
5753769 191028	0254	59.7	95175.00	42.64	0	1	0
5753869 191028	0254	59.8	93337.50	42.75	0	1	0
5753969 191028	0254	59.9	94812.50	42.68	0	1	0
5754070 191028	0255	0.0	95825.00	42.70	0	1	0
5754170 191028	0255	0.1	95387.50	42.77	0	1	0
5754270 191028	0255	0.2	92525.00	42.88	0	1	0
5754370 191028	0255	0.3	94750.00	42.84	0	1	0
5754470 191028	0255	0.4	95587.50	43.00	0	1	0
5754570 191028	0255	0.5	92212.50	43.09	0	1	0
5754670 191028	0255	0.6	93375.00	42.95	0	1	0
5754770 191028	0255	0.7	93625.00	43.00	0	1	0
5754870 191028	0255	0.8	94550.00	42.93	0	1	0
5754970 191028	0255	0.9	94925.00	42.99	0	1	0
5755070 191028	0255	1.0	93987.50	42.99	0	1	0
5755180 191028	0255	1.1	93450.00	42.91	0	1	0
5755280 191028	0255	1.2	95437.50	42.82	0	1	0
5755379 191028	0255	1.3	94925.00	42.96	0	1	0
5755479 191028	0255	1.4	93262.50	42.96	0	1	0
5755579 191028	0255	1.5	94562.50	42.86	0	1	0
5755679 191028	0255	1.6	94825.00	42.96	0	1	0
5755779 191028	0255	1.7	94775.00	43.03	0	1	0
5755879 191028	0255	1.8	93062.50	43.08	0	1	0
5755979 191028	0255	1.9	93612.50	43.01	0	1	0
5756079 191028	0255	2.0	93975.00	42.96	0	1	0
5756189 191028	0255	2.1	94837.50	42.95	0	1	0
5756289 191028	0255	2.2	94750.00	43.02	0	1	0
5756389 191028	0255	2.3	93175.00	42.99	0	1	0
5756489 191028	0255	2.4	94337.50	42.91	0	1	0
5756589 191028	0255	2.5	93887.50	42.96	0	1	0
5756689 191028	0255	2.6	93012.50	42.93	0	1	0
5756789 191028	0255	2.7	95550.00	42.84	0	1	0
5756889 191028	0255	2.8	92737.50	42.88	0	1	0
5756989 191028	0255	2.9	98025.00	42.86	0	1	0
5757089 191028	0255	3.0	94462.50	43.06	0	1	0
5757198 191028	0255	3.1	94300.00	43.08	0	1	0
5757288 191028	0255	3.2	93537.50	43.06	0	1	0
5757388 191028	0255	3.3	94762.50	43.01	0	1	0
5757488 191028	0255	3.4	96337.50	43.08	0	1	0
5757588 191028	0255	3.5	95237.50	43.17	0	1	0
5757698 191028	0255	3.6	94425.00	43.23	0	1	0
5757788 191028	0255	3.7	96137.50	43.29	0	1	0
5757888 191028	0255	3.8	95662.50	43.32	0	1	0
5757988 191028	0255	3.9	94287.50	43.45	0	1	0
5758088 191028	0255	4.0	93125.00	43.28	0	1	0
5758198 191028	0255	4.1	93362.50	43.22	0	1	0
5758298 191028	0255	4.2	95550.00	43.18	0	1	0
5758398 191028	0255	4.3	95275.00	43.27	0	1	0
5758498 191028	0255	4.4	95550.00	43.29	0	1	0
5758598 191028	0255	4.5	93900.00	43.26	0	1	0
5758698 191028	0255	4.6	93750.00	43.20	0	1	0
5758798 191028	0255	4.7	95037.50	43.17	0	1	0
5758898 191028	0255	4.8	94175.00	43.12	0	1	0
5758998 191028	0255	4.9	95275.00	43.05	0	1	0
5759097 191028	0255	5.0	94900.00	43.10	0	1	0
5759207 191028	0255	5.1	94737.50	43.17	0	1	0
5759307 191028	0255	5.2	95412.50	43.24	0	1	0
5759407 191028	0255	5.3	94187.50	43.23	0	1	0
5759507 191028	0255	5.4	95125.00	43.18	0	1	0
5759607 191028	0255	5.5	94075.00	43.16	0	1	0
5759707 191028	0255	5.6	93312.50	43.17	0	1	0
5759807 191028	0255	5.7	94050.00	43.15	0	1	0
5759907 191028	0255	5.8	92387.50	43.11	0	1	0
5800007 191028	0255	5.9	94312.50	43.03	0	1	0
5800107 191028	0255	6.0	93987.50	42.98	0	1	0
5800217 191028	0255	6.1	93362.50	42.94	0	1	0
5800317 191028	0255	6.2	93262.50	42.88	0	1	0
5800417 191028	0255	6.3	95637.50	42.78	0	1	0
5800517 191028	0255	6.4	93362.50	42.85	0	1	0
5800617 191028	0255	6.5	91925.00	42.77	0	1	0
5800717 191028	0255	6.6	93737.50	42.67	0	1	0
5800817 191028	0255	6.7	95450.00	42.69	0	1	0
5800917 191028	0255	6.8	93775.00	42.75	0	1	0
5801017 191028	0255	6.9	94337.50	42.82	0	1	0
5801116 191028	0255	7.0	92700.00	42.82	0	1	0
5801227 191028	0255	7.1	95562.50	42.76	0	1	0
5801316 191028	0255	7.2	94375.00	42.86	0	1	0
5801416 191028	0255	7.3	94275.00	42.91	0	1	0
5801516 191028	0255	7.4	94887.50	42.85	0	1	0
5801616 191028	0255	7.5	92825.00	42.92	0	1	0
5801726 191028	0255	7.6	94137.50	42.96	0	1	0
5801816 191028	0255	7.7	93462.50	42.97	0	1	0
5801916 191028	0255	7.8	93412.50	42.89	0	1	0
5802016 191028	0255	7.9	94950.00	42.87	0	1	0
5802116 191028	0255	8.0	91387.50	42.90	0	1	0
5802226 191028	0255	8.1	93275.00	42.84	0	1	0
5802326 191028	0255	8.2	93950.00	42.73	0	1	0
5802426 191028	0255	8.3	96712.50	42.72	0	1	0
5802526 191028	0255	8.4	93237.50	42.83	0	1	0
5802626 191028	0255	8.5	93912.50	42.75	0	1	0
5802726 191028	0255	8.6	93800.00	42.80	0	1	0
5802826 191028	0255	8.7	94700.00	42.78	0	1	0
5802926 191028	0255	8.8	94700.00	42.84	0	1	0
5803026 191028	0255	8.9	97012.50	42.90	0	1	0
5803126 191028	0255	9.0	94975.00	42.99	0	1	0
5803235 191028	0255	9.1	96175.00	43.15	0	1	0
5803336 191028	0255	9.2	93750.00	43.28	0	1	0
5803435 191028	0255	9.3	94912.50	43.27	0	1	0
5803535 191028	0255	9.4	94850.00	43.19	0	1	0
5803635 191028	0255	9.5	95300.00	43.27	0	1	0
5803735 191028	0255	9.6	94612.50	43.33	0	1	0
5803835 191028	0255	9.7	95525.00	43.36	0	1	0
5803935 191028	0255	9.8	92725.00	43.40	0	1	0
5804035 191028	0255	9.9	93837.50	43.31	0	1	0
5804134 191028	0255	10.0	94862.50	43.17	0	1	0
5804244 191028	0255	10.1	92500.00	43.16	0	1	0
5804344 191028	0255	10.2	94150.00	43.00	0	1	0
5804444 191028	0255	10.3	93562.50	43.02	0	1	0
5804544 191028	0255	10.4	93825.00	42.96	0	1	0
5804644 191028	0255	10.5	96400.00	42.91	0	1	0
5804744 191028	0255	10.6	92850.00	42.96	0	1	0
5804844 191028	0255	10.7	93162.50	42.88	0	1	0
5804944 191028	0255	10.8	94162.50	42.77	0	1	0
5805044 191028	0255	10.9	93687.50	42.84	0	1	0
5805144 191028	0255	11.0	93875.00	42.83	0	1	0
5805254 191028	0255	11.1	94262.50	42.79	0	1	0
5805344 191028	0255	11.2	93875.00	42.87	0	1	0
5805444 191028	0255	11.3	96700.00	42.85	0	1	0
5805544 191028	0255	11.4	93737.50	43.00	0	1	0
5805644 191028	0255	11.5	95112.50	42.99	0	1	0
5805754 191028	0255	11.6	94850.00	42.93	0	1	0
5805844 191028	0255	11.7	94387.50	43.02	0	1	0
5805944 191028	0255	11.8	93887.50	43.08	0	1	0
5806044 191028	0255	11.9	94812.50	43.07	0	1	0
5806143 191028	0255	12.0	93850.00	43.12	0	1	0
5806254 191028	0255	12.1	94062.50	43.12	0	1	0
5806353 191028	0255	12.2	94725.00	43.11	0	1	0
5806453 191028	0255	12.3	94000.00	43.15	0	1	0
5806553 191028	0255	12.4	95237.50	43.02	0	1	0
5806653 191028	0255	12.5	93287.50	43.09	0	1	0
5806753 191028	0255	12.6	94600.00	43.01	0	1	0
5806853 191028	0255	12.7	93500.00	43.00	0	1	0
5806953 191028	0255	12.8	93550.00	42.96	0	1	0
5807053 191028	0255	12.9	92775.00	42.94	0	1	0
5807153 191028	0255	13.0	94387.50	42.85	0	1	0
5807263 191028	0255	13.1	95250.00	42.88	0	1	0
5807363 191028	0255	13.2	93337.50	42.93	0	1	0
5807463 191028	0255	13.3	93312.50	42.87	0	1	0
5807563 191028	0255	13.4	93700.00	42.84	0	1	0
5807663 191028	0255	13.5	94262.50	42.77	0	1	0
5807763 191028	0255	13.6	92575.00	42.81	0	1	0
5807863 191028	0255	13.7	92800.00	42.72	0	1	0
5807963 191028	0255	13.8	95287.50	42.69	0	1	0
5808063 191028	0255	13.9	95037.50	42.77	0	1	0
5808163 191028	0255	14.0	94062.50	42.87	0	1	0
5808273 191028	0255	14.1	92625.00	42.85	0	1	0
5808373 191028	0255	14.2	95575.00	42.74	0	1	0
5808473 191028	0255	14.3	94412.50	42.84	0	1	0
5808573 191028	0255	14.4	93712.50	42.89	0	1	0
5808673 191028	0255	14.5	92425.00	42.89	0	1	0
5808773 191028	0255	14.6	93862.50	42.80	0	1	0
5808873 191028	0255	14.7	94962.50	42.86	0	1	0
5808973 191028	0255	14.8	93925.00	42.96	0	1	0
5809073 191028	0255	14.9	95912.50	42.90	0	1	0
5809173 191028	0255	15.0	93725.00	42.94	0	1	0
5809273 191028	0255	15.1	95037.50	42.92	0	1	0
5809373 191028	0255	15.2	93625.00	43.03	0	1	0
5809473 191028	0255	15.3	97287.50	42.94	0	1	0
5809573 191028	0255	15.4	94487.50	43.07	0	1	0
5809673 191028	0255	15.5	93500.00	43.11	0	1	0
5809772 191028	0255	15.6	92187.50	43.15	0	1	0
5809873 191028	0255	15.7	93625.00	43.08	0	1	0
5809973 191028	0255	15.8	94075.00	43.02	0	1	0
5810072 191028	0255	15.9	94800.00	43.03	0	1	0
5810173 191028	0255	16.0	94237.50	42.98	0	1	0
5810282 191028	0255	16.1	93737.50	43.00	0	1	0
5810382 191028	0255	16.2	93987.50	42.94	0	1	0
5810482 191028	0255	16.3	94962.50	42.96	0	1	0
5810582 191028	0255	16.4	93687.50	42.85	0	1	0
5810682 191028	0255	16.5	93500.00	42.82	0	1	0
5810782 191028	0255	16.6	92350.00	42.82	0	1	0
5810882 191028	0255	16.7	94687.50	42.82	0	1	0
5810982 191028	0255	16.8	95062.50	42.87	0	1	0
5811082 191028	0255	16.9	93012.50	42.92	0	1	0
5811182 191028	0255	17.0	95750.00	42.84	0	1	0
5811292 191028	0255	17.1	97300.00	42.90	0	1	0
5811392 191028	0255	17.2	94250.00	43.06	0	1	0
5811492 191028	0255	17.3	94075.00	43.08	0	1	0
5811592 191028	0255	17.4	94137.50	43.04	0	1	0
5811692 191028	0255	17.5	94075.00	43.06	0	1	0
5811792 191028	0255	17.6	94050.00	43.08	0	1	0
5811892 191028	0255	17.7	93712.50	43.16	0	1	0
5811992 191028	0255	17.8	93550.00	43.11	0	1	0
5812092 191028	0255	17.9	93600.00	43.05	0	1	0
5812192 191028	0255	18.0	93475.00	43.07	0	1	0
5812302 191028	0255	18.1	92225.00	42.97	0	1	0
5812392 191028	0255	18.2	92962.50	42.74	0	1	0
5812492 191028	0255	18.3	94637.50	42.68	0	1	0
5812592 191028	0255	18.4	93275.00	42.71	0	1	0
5812691 191028	0255	18.5	94900.00	42.67	0	1	0
5812801 191028	0255	18.6	96600.00	42.71	0	1	0
5812891 191028	0255	18.7	94650.00	42.82	0	1	0
5812991 191028	0255	18.8	93512.50	42.86	0	1	0
5813091 191028	0255	18.9	95437.50	42.86	0	1	0
5813191 191028	0255	19.0	93175.00	42.95	0	1	0
5813301 191028	0255	19.1	93525.00	42.93	0	1	0
5813401 191028	0255	19.2	93912.50	42.99	0	1	0
5813502 191028	0255	19.3	94325.00	43.03	0	1	0
5813602 191028	0255	19.4	97062.50	43.02	0	1	0
5813701 191028	0255	19.5	94550.00	43.19	0	1	0
5813801 191028	0255	19.6	93362.50	43.17	0	1	0
5813901 191028	0255	19.7	93662.50	43.03	0	1	0
5814001 191028	0255	19.8	93287.50	42.98	0	1	0
5814101 191028	0255	19.9	95050.00	42.97	0	1	0
5814201 191028	0255	20.0	91987.50	42.96	0	1	0
5814311 191028	0255	20.1	95062.50	42.90	0	1	0
5814411 191028	0255	20.2	94662.50	42.97	0	1	0
5814512 191028	0255	20.3	94175.00	43.01	0	1	0
5814612 191028	0255	20.4	94525.00	43.00	0	1	0
5814712 191028	0255	20.5	94125.00	42.88	0	1	0
5814812 191028	0255	20.6	92187.50	42.87	0	1	0
5814911 191028	0255	20.7	93825.00	42.81	0	1	0
5815012 191028	0255	20.8	94937.50	42.82	0	1	0
5815112 191028	0255	20.9	93812.50	42.89	0	1	0
5815212 191028	0255	21.0	94300.00	42.84	0	1	0
5815322 191028	0255	21.1	93500.00	42.94	0	1	0
5815412 191028	0255	21.2	94862.50	42.87	0	1	0
5815512 191028	0255	21.3	94200.00	42.88	0	1	0
5815612 191028	0255	21.4	93887.50	42.88	0	1	0
5815712 191028	0255	21.5	95387.50	42.85	0	1	0
5815822 191028	0255	21.6	94687.50	42.91	0	1	0
5815912 191028	0255	21.7	94825.00	43.02	0	1	0
5816012 191028	0255	21.8	95037.50	43.07	0	1	0
5816112 191028	0255	21.9	94437.50	43.07	0	1	0
5816212 191028	0255	22.0	94787.50	43.10	0	1	0
5816322 191028	0255	22.1	95662.50	43.12	0	1	0
5816422 191028	0255	22.2	95237.50	43.22	0	1	0
5816522 191028	0255	22.3	94937.50	43.24	0	1	0
5816622 191028	0255	22.4	95387.50	43.27	0	1	0
5816722 191028	0255	22.5	93637.50	43.34	0	1	0
5816821 191028	0255	22.6	95187.50	43.26	0	1	0
5816921 191028	0255	22.7	92337.50	43.28	0	1	0
5817022 191028	0255	22.8	94475.00	43.17	0	1	0
5817122 191028	0255	22.9	96062.50	43.14	0	1	0
5817222 191028	0255	23.0	92950.00	43.22	0	1	0
5817332 191028	0255	23.1	93700.00	43.13	0	1	0
5817432 191028	0255	23.2	95175.00	43.05	0	1	0
5817532 191028	0255	23.3	92787.50	43.04	0	1	0
5817632 191028	0255	23.4	93237.50	42.95	0	1	0
5817732 191028	0255	23.5	94900.00	42.85	0	1	0
5817832 191028	0255	23.6	94650.00	42.91	0	1	0
5817932 191028	0255	23.7	95187.50	42.88	0	1	0
5818032 191028	0255	23.8	93012.50	43.01	0	1	0
5818132 191028	0255	23.9	93037.50	42.94	0	1	0
5818232 191028	0255	24.0	94350.00	42.81	0	1	0
5818342 191028	0255	24.1	93350.00	42.87	0	1	0
5818432 191028	0255	24.2	95862.50	42.86	0	1	0
5818532 191028	0255	24.3	94287.50	42.89	0	1	0
5818642 191028	0255	24.4	92737.50	42.95	0	1	0
5818732 191028	0255	24.5	95150.00	42.93	0	1	0
5818842 191028	0255	24.6	94512.50	42.94	0	1	0
5818942 191028	0255	24.7	92512.50	42.94	0	1	0
5819042 191028	0255	24.8	96287.50	42.82	0	1	0
5819142 191028	0255	24.9	95375.00	42.96	0	1	0
5819232 191028	0255	25.0	95337.50	43.07	0	1	0
5819342 191028	0255	25.1	95100.00	43.11	0	1	0
5819442 191028	0255	25.2	94862.50	43.19	0	1	0
5819542 191028	0255	25.3	91537.50	43.15	0	1	0
5819641 191028	0255	25.4	95212.50	43.02	0	1	0
5819741 191028	0255	25.5	93387.50	43.13	0	1	0
5819842 191028	0255	25.6	93737.50	43.06	0	1	0
5819942 191028	0255	25.7	96225.00	43.02	0	1	0
5820041 191028	0255	25.8	93412.50	43.19	0	1	0
5820141 191028	0255	25.9	95412.50	43.06	0	1	0
5820241 191028	0255	26.0	93187.50	43.06	0	1	0
5820351 191028	0255	26.1	96950.00	42.96	0	1	0
5820451 191028	0255	26.2	96037.50	43.05	0	1	0
5820551 191028	0255	26.3	94512.50	43.10	0	1	0
5820651 191028	0255	26.4	93737.50	43.23	0	1	0
5820751 191028	0255	26.5	95175.00	43.17	0	1	0
5820851 191028	0255	26.6	93475.00	43.25	0	1	0
5820951 191028	0255	26.7	94662.50	43.24	0	1	0
5821051 191028	0255	26.8	92250.00	43.17	0	1	0
5821151 191028	0255	26.9	93412.50	43.11	0	1	0
5821251 191028	0255	27.0	93112.50	43.02	0	1	0
5821361 191028	0255	27.1	93837.50	43.02	0	1	0
5821461 191028	0255	27.2	93612.50	42.88	0	1	0
5821561 191028	0255	27.3	93025.00	42.77	0	1	0
5821661 191028	0255	27.4	95012.50	42.70	0	1	0
5821761 191028	0255	27.5	95100.00	42.76	0	1	0
5821861 191028	0255	27.6	95562.50	42.76	0	1	0
5821961 191028	0255	27.7	93412.50	42.85	0	1	0
5822061 191028	0255	27.8	93050.00	42.80	0	1	0
5822161 191028	0255	27.9	95050.00	42.83	0	1	0
5822261 191028	0255	28.0	92725.00	42.90	0	1	0
5822361 191028	0255	28.1	94400.00	42.89	0	1	0
5822461 191028	0255	28.2	95262.50	42.91	0	1	0
5822561 191028	0255	28.3	94700.00	42.99	0	1	0
5822661 191028	0255	28.4	93887.50	43.06	0	1	0
5822761 191028	0255	28.5	93587.50	43.01	0	1	0
5822861 191028	0255	28.6	96425.00	42.94	0	1	0
5822961 191028	0255	28.7	94175.00	42.98	0	1	0
5823061 191028	0255	28.8	95362.50	43.02	0	1	0
5823161 191028	0255	28.9	93362.50	43.12	0	1	0
5823261 191028	0255	29.0	94062.50	43.04	0	1	0
5823371 191028	0255	29.1	94575.00	43.11	0	1	0
5823471 191028	0255	29.2	93962.50	43.11	0	1	0
5823571 191028	0255	29.3	94587.50	43.05	0	1	0
5823671 191028	0255	29.4	93737.50	43.05	0	1	0
5823771 191028	0255	29.5	94425.00	43.04	0	1	0
5823871 191028	0255	29.6	94125.00	43.08	0	1	0
5823971 191028	0255	29.7	95100.00	42.98	0	1	0
5824071 191028	0255	29.8	93412.50	43.02	0	1	0
5824171 191028	0255	29.9	92912.50	42.93	0	1	0
5824271 191028	0255	30.0	95000.00	42.91	0	1	0
5824381 191028	0255	30.1	92337.50	42.95	0	1	0
5824480 191028	0255	30.2	92675.00	42.85	0	1	0
5824580 191028	0255	30.3	93625.00	42.79	0	1	0
5824681 191028	0255	30.4	91337.50	42.75	0	1	0
5824781 191028	0255	30.5	94050.00	42.64	0	1	0
5824881 191028	0255	30.6	93975.00	42.63	0	1	0
5824981 191028	0255	30.7	93950.00	42.62	0	1	0
5825080 191028	0255	30.8	93275.00	42.57	0	1	0
5825180 191028	0255	30.9	94025.00	42.56	0	1	0
5825280 191028	0255	31.0	93437.50	42.61	0	1	0
5825391 191028	0255	31.1	93362.50	42.54	0	1	0
5825481 191028	0255	31.2	93725.00	42.59	0	1	0
5825581 191028	0255	31.3	95250.00	42.63	0	1	0
5825681 191028	0255	31.4	93712.50	42.71	0	1	0
5825781 191028	0255	31.5	94250.00	42.81	0	1	0
5825890 191028	0255	31.6	95800.00	42.82	0	1	0
5825980 191028	0255	31.7	92300.00	42.91	0	1	0
5826080 191028	0255	31.8	92037.50	42.83	0	1	0
5826180 191028	0255	31.9	93087.50	42.78	0	1	0
5826280 191028	0255	32.0	91862.50	42.73	0	1	0
5826390 191028	0255	32.1	93137.50	42.66	0	1	0
5826490 191028	0255	32.2	94500.00	42.65	0	1	0
5826590 191028	0255	32.3	95750.00	42.69	0	1	0
5826690 191028	0255	32.4	93400.00	42.71	0	1	0
5826790 191028	0255	32.5	93012.50	42.70	0	1	0
5826890 191028	0255	32.6	93875.00	42.64	0	1	0
5826990 191028	0255	32.7	92162.50	42.55	0	1	0
5827090 191028	0255	32.8	92225.00	42.55	0	1	0
5827190 191028	0255	32.9	95600.00	42.56	0	1	0
5827290 191028	0255	33.0	93237.50	42.67	0	1	0
5827400 191028	0255	33.1	94025.00	42.73	0	1	0
5827500 191028	0255	33.2	90450.00	42.77	0	1	0
5827600 191028	0255	33.3	95337.50	42.59	0	1	0
5827700 191028	0255	33.4	94200.00	42.57	0	1	0
5827799 191028	0255	33.5	94312.50	42.61	0	1	0
5827899 191028	0255	33.6	94300.00	42.66	0	1	0
5827999 191028	0255	33.7	96062.50	42.68	0	1	0
5828099 191028	0255	33.8	92387.50	42.86	0	1	0
5828199 191028	0255	33.9	93150.00	42.87	0	1	0
5828299 191028	0255	34.0	92737.50	42.76	0	1	0
5828409 191028	0255	34.1	93050.00	42.73	0	1	0
5828509 191028	0255	34.2	92187.50	42.69	0	1	0
5828609 191028	0255	34.3	93500.00	42.77	0	1	0
5828709 191028	0255	34.4	96175.00	42.68	0	1	0
5828809 191028	0255	34.5	92312.50	42.77	0	1	0
5828909 191028	0255	34.6	95850.00	42.68	0	1	0
5829009 191028	0255	34.7	93975.00	42.75	0	1	0
5829109 191028	0255	34.8	93975.00	42.66	0	1	0
5829209 191028	0255	34.9	94537.50	42.73	0	1	0
5829309 191028	0255	35.0	94787.50	42.79	0	1	0
5829409 191028	0255	35.1	94625.00	42.89	0	1	0
5829509 191028	0255	35.2	94050.00	42.96	0	1	0
5829608 191028	0255	35.3	94862.50	43.04	0	1	0
5829708 191028	0255	35.4	95800.00	43.10	0	1	0
5829808 191028	0255	35.5	95462.50	43.08	0	1	0
5829918 191028	0255	35.6	94162.50	43.23	0	1	0
5830008 191028	0255	35.7	92650.00	43.15	0	1	0
5830108 191028	0255	35.8	94125.00	43.09	0	1	0
5830208 191028	0255	35.9	93362.50	43.10	0	1	0
5830308 191028	0255	36.0	93875.00	43.04	0	1	0
5830418 191028	0255	36.1	92312.50	43.00	0	1	0
5830518 191028	0255	36.2	92950.00	42.90	0	1	0
5830618 191028	0255	36.3	94950.00	42.85	0	1	0
5830718 191028	0255	36.4	95062.50	42.85	0	1	0
5830818 191028	0255	36.5	95862.50	42.82	0	1	0
5830918 191028	0255	36.6	93012.50	42.84	0	1	0
5831018 191028	0255	36.7	94425.00	42.79	0	1	0
5831118 191028	0255	36.8	95462.50	42.87	0	1	0
5831218 191028	0255	36.9	92487.50	42.93	0	1	0
5831318 191028	0255	37.0	93900.00	42.89	0	1	0
5831428 191028	0255	37.1	95137.50	42.89	0	1	0
5831528 191028	0255	37.2	93300.00	43.02	0	1	0
5831627 191028	0255	37.3	95812.50	43.03	0	1	0
5831728 191028	0255	37.4	95600.00	43.07	0	1	0
5831828 191028	0255	37.5	94675.00	43.10	0	1	0
5831927 191028	0255	37.6	93600.00	43.04	0	1	0
5832027 191028	0255	37.7	95562.50	43.07	0	1	0
5832127 191028	0255	37.8	92875.00	43.12	0	1	0
5832227 191028	0255	37.9	93200.00	43.00	0	1	0
5832327 191028	0255	38.0	94725.00	43.03	0	1	0
5832437 191028	0255	38.1	94337.50	43.07	0	1	0
5832537 191028	0255	38.2	93362.50	43.04	0	1	0
5832637 191028	0255	38.3	93987.50	43.04	0	1	0
5832737 191028	0255	38.4	93337.50	42.96	0	1	0
5832837 191028	0255	38.5	93662.50	42.85	0	1	0
5832937 191028	0255	38.6	95150.00	42.81	0	1	0
5833037 191028	0255	38.7	93950.00	42.88	0	1	0
5833137 191028	0255	38.8	93250.00	42.81	0	1	0
5833237 191028	0255	38.9	93050.00	42.82	0	1	0
5833337 191028	0255	39.0	93737.50	42.82	0	1	0
5833437 191028	0255	39.1	95500.00	42.77	0	1	0
5833537 191028	0255	39.2	96062.50	42.82	0	1	0
5833637 191028	0255	39.3	92887.50	42.95	0	1	0
5833736 191028	0255	39.4	94337.50	42.90	0	1	0
5833836 191028	0255	39.5	95350.00	42.94	0	1	0
5833936 191028	0255	39.6	96450.00	43.02	0	1	0
5834036 191028	0255	39.7	92037.50	43.08	0	1	0
5834136 191028	0255	39.8	92400.00	42.99	0	1	0
5834236 191028	0255	39.9	92825.00	42.95	0	1	0
5834336 191028	0255	40.0	93100.00	42.94	0	1	0
5834446 191028	0255	40.1	94975.00	42.91	0	1	0
5834546 191028	0255	40.2	94675.00	42.89	0	1	0
5834646 191028	0255	40.3	94487.50	42.83	0	1	0
5834746 191028	0255	40.4	93187.50	42.90	0	1	0
5834846 191028	0255	40.5	95050.00	42.85	0	1	0
5834946 191028	0255	40.6	97062.50	42.83	0	1	0
5835046 191028	0255	40.7	92912.50	42.86	0	1	0
5835146 191028	0255	40.8	93487.50	42.90	0	1	0
5835246 191028	0255	40.9	95225.00	42.95	0	1	0
5835346 191028	0255	41.0	93587.50	43.06	0	1	0
5835456 191028	0255	41.1	94412.50	43.08	0	1	0
5835555 191028	0255	41.2	92562.50	43.05	0	1	0
5835655 191028	0255	41.3	94737.50	42.96	0	1	0
5835755 191028	0255	41.4	93587.50	42.97	0	1	0
5835855 191028	0255	41.5	91987.50	42.99	0	1	0
5835955 191028	0255	41.6	93062.50	42.85	0	1	0
5836055 191028	0255	41.7	93787.50	42.67	0	1	0
5836155 191028	0255	41.8	94750.00	42.71	0	1	0
5836255 191028	0255	41.9	93950.00	42.77	0	1	0
5836355 191028	0255	42.0	92350.00	42.71	0	1	0
5836465 191028	0255	42.1	97612.50	42.65	0	1	0
5836565 191028	0255	42.2	92050.00	42.80	0	1	0
5836655 191028	0255	42.3	93350.00	42.77	0	1	0
5836765 191028	0255	42.4	94650.00	42.71	0	1	0
5836865 191028	0255	42.5	93450.00	42.76	0	1	0
5836965 191028	0255	42.6	94800.00	42.83	0	1	0
5837065 191028	0255	42.7	93962.50	42.90	0	1	0
5837165 191028	0255	42.8	94350.00	42.91	0	1	0
5837265 191028	0255	42.9	90875.00	42.89	0	1	0
5837365 191028	0255	43.0	94000.00	42.76	0	1	0
5837465 191028	0255	43.1	94362.50	42.83	0	1	0
5837564 191028	0255	43.2	96462.50	42.68	0	1	0
5837664 191028	0255	43.3	95312.50	42.88	0	1	0
5837764 191028	0255	43.4	96312.50	42.97	0	1	0
5837864 191028	0255	43.5	93600.00	43.04	0	1	0
5837964 191028	0255	43.6	94625.00	43.05	0	1	0
5838064 191028	0255	43.7	93337.50	43.04	0	1	0
5838164 191028	0255	43.8	92950.00	43.02	0	1	0
5838264 191028	0255	43.9	93437.50	42.95	0	1	0
5838364 191028	0255	44.0	95625.00	43.07	0	1	0
5838474 191028	0255	44.1	93362.50	43.14	0	1	0
5838574 191028	0255	44.2	93025.00	43.10	0	1	0
5838674 191028	0255	44.3	93400.00	42.94	0	1	0
5838774 191028	0255	44.4	94350.00	42.86	0	1	0
5838874 191028	0255	44.5	94812.50	42.77	0	1	0
5838974 191028	0255	44.6	93650.00	42.82	0	1	0
5839074 191028	0255	44.7	93162.50	42.78	0	1	0
5839174 191028	0255	44.8	93162.50	42.77	0	1	0
5839274 191028	0255	44.9	93050.00	42.78	0	1	0
5839374 191028	0255	45.0	94400.00	42.76	0	1	0
5839484 191028	0255	45.1	93712.50	42.71	0	1	0
5839584 191028	0255	45.2	92425.00	42.72	0	1	0
5839684 191028	0255	45.3	93562.50	42.70	0	1	0
5839784 191028	0255	45.4	94600.00	42.70	0	1	0
5839884 191028	0255	45.5	93000.00	42.71	0	1	0
5839984 191028	0255	45.6	92487.50	42.63	0	1	0
5840084 191028	0255	45.7	93125.00	42.58	0	1	0
5840184 191028	0255	45.8	94025.00	42.58	0	1	0
5840283 191028	0255	45.9	94537.50	42.62	0	1	0
5840383 191028	0255	46.0	94462.50	42.68	0	1	0
5840493 191028	0255	46.1	93775.00	42.69	0	1	0
5840583 191028	0255	46.2	93062.50	42.69	0	1	0
5840683 191028	0255	46.3	94037.50	42.72	0	1	0
5840783 191028	0255	46.4	94062.50	42.74	0	1	0
5840883 191028	0255	46.5	93512.50	42.72	0	1	0
5840993 191028	0255	46.6	92800.00	42.74	0	1	0
5841083 191028	0255	46.7	92287.50	42.75	0	1	0
5841183 191028	0255	46.8	93150.00	42.72	0	1	0
5841283 191028	0255	46.9	93500.00	42.68	0	1	0
5841383 191028	0255	47.0	91937.50	42.63	0	1	0
5841493 191028	0255	47.1	96175.00	42.52	0	1	0
5841593 191028	0255	47.2	92462.50	42.62	0	1	0
5841693 191028	0255	47.3	92137.50	42.60	0	1	0
5841793 191028	0255	47.4	92637.50	42.51	0	1	0
5841893 191028	0255	47.5	95312.50	42.45	0	1	0
5841993 191028	0255	47.6	95350.00	42.53	0	1	0
5842093 191028	0255	47.7	96525.00	42.64	0	1	0
5842193 191028	0255	47.8	94287.50	42.83	0	1	0
5842293 191028	0255	47.9	93025.00	42.88	0	1	0
5842393 191028	0255	48.0	94425.00	42.86	0	1	0
5842503 191028	0255	48.1	92912.50	42.98	0	1	0
5842602 191028	0255	48.2	93162.50	42.83	0	1	0
5842702 191028	0255	48.3	94737.50	42.86	0	1	0
5842802 191028	0255	48.4	93162.50	42.98	0	1	0
5842902 191028	0255	48.5	94562.50	43.00	0	1	0
5843002 191028	0255	48.6	95900.00	42.97	0	1	0
5843102 191028	0255	48.7	94887.50	42.99	0	1	0
5843202 191028	0255	48.8	94662.50	42.92	0	1	0
5843302 191028	0255	48.9	95275.00	42.93	0	1	0
5843402 191028	0255	49.0	93425.00	43.04	0	1	0
5843512 191028	0255	49.1	92950.00	42.99	0	1	0
5843612 191028	0255	49.2	93562.50	42.99	0	1	0
5843712 191028	0255	49.3	95587.50	43.01	0	1	0
5843812 191028	0255	49.4	93725.00	43.05	0	1	0
5843912 191028	0255	49.5	92100.00	43.07	0	1	0
5844012 191028	0255	49.6	96012.50	42.96	0	1	0
5844112 191028	0255	49.7	91537.50	42.97	0	1	0
5844212 191028	0255	49.8	91675.00	42.82	0	1	0
5844312 191028	0255	49.9	94125.00	42.68	0	1	0
5844412 191028	0255	50.0	92437.50	42.63	0	1	0
5844512 191028	0255	50.1	95987.50	42.59	0	1	0
5844612 191028	0255	50.2	92950.00	42.72	0	1	0
5844712 191028	0255	50.3	92137.50	42.70	0	1	0
5844812 191028	0255	50.4	95037.50	42.54	0	1	0
5844912 191028	0255	50.5	94387.50	42.60	0	1	0
5845012 191028	0255	50.6	94100.00	42.70	0	1	0
5845112 191028	0255	50.7	94175.00	42.62	0	1	0
5845212 191028	0255	50.8	93287.50	42.74	0	1	0
5845312 191028	0255	50.9	95250.00	42.81	0	1	0
5845412 191028	0255	51.0	95337.50	42.86	0	1	0
5845522 191028	0255	51.1	94625.00	42.99	0	1	0
5845622 191028	0255	51.2	94875.00	42.93	0	1	0
5845722 191028	0255	51.3	91762.50	43.01	0	1	0
5845822 191028	0255	51.4	94200.00	43.00	0	1	0
5845922 191028	0255	51.5	95012.50	42.96	0	1	0
5846022 191028	0255	51.6	94850.00	42.99	0	1	0
5846122 191028	0255	51.7	93900.00	43.02	0	1	0
5846222 191028	0255	51.8	93500.00	43.01	0	1	0
5846322 191028	0255	51.9	92200.00	43.02	0	1	0
5846422 191028	0255	52.0	93437.50	42.88	0	1	0
5846522 191028	0255	52.1	93587.50	42.80	0	1	0
5846632 191028	0255	52.2	93787.50	42.75	0	1	0
5846732 191028	0255	52.3	94087.50	42.70	0	1	0
5846832 191028	0255	52.4	94450.00	42.81	0	1	0
5846932 191028	0255	52.5	93625.00	42.82	0	1	0
5847032 191028	0255	52.6	96750.00	42.75	0	1	0
5847132 191028	0255	52.7	92800.00	42.84	0	1	0
5847232 191028	0255	52.8	93975.00	42.79	0	1	0
5847332 191028	0255	52.9	94600.00	42.81	0	1	0
5847432 191028	0255	53.0	95412.50	42.92	0	1	0
5847532 191028	0255	53.1	96125.00	43.01	0	1	0
5847632 191028	0255	53.2	94850.00	43.12	0	1	0
5847732 191028	0255	53.3	93762.50	43.17	0	1	0
5847832 191028	0255	53.4	94862.50	43.16	0	1	0
5847932 191028	0255	53.5	92975.00	43.17	0	1	0
5848032 191028	0255	53.6	95425.00	43.15	0	1	0
5848132 191028	0255	53.7	91287.50	43.09	0	1	0
5848232 191028	0255	53.8	92500.00	43.02	0	1	0
5848332 191028	0255	53.9	94300.00	42.95	0	1	0
5848432 191028	0255	54.0	95850.00	42.94	0	1	0
5848532 191028	0255	54.1	96337.50	42.96	0	1	0
5848642 191028	0255	54.2	95550.00	42.97	0	1	0
5848742 191028	0255	54.3	93587.50	43.00	0	1	0
5848842 191028	0255	54.4	96587.50	42.99	0	1	0
5848942 191028	0255	54.5	92812.50	43.07	0	1	0
5849042 191028	0255	54.6	93462.50	43.06	0	1	0
5849142 191028	0255	54.7	91862.50	42.97	0	1	0
5849241 191028	0255	54.8	94375.00	43.00	0	1	0
5849341 191028	0255	54.9	91825.00	43.08	0	1	0
5849441 191028	0255	55.0	94475.00	42.97	0	1	0
5849541 191028	0255	55.1	93925.00	42.91	0	1	0
5849651 191028	0255	55.2	92275.00	42.80	0	1	0
5849751 191028	0255	55.3	94062.50	42.65	0	1	0
5849851 191028	0255	55.4	93362.50	42.67	0	1	0
5849951 191028	0255	55.5	93325.00	42.53	0	1	0
5850051 191028	0255	55.6	94287.50	42.55	0	1	0
5850151 191028	0255	55.7	92162.50	42.59	0	1	0
5850251 191028	0255	55.8	93962.50	42.60	0	1	0
5850351 191028	0255	55.9	94800.00	42.58	0	1	0
5850451 191028	0255	56.0	95500.00	42.72	0	1	0
5850551 191028	0255	56.1	92337.50	42.76	0	1	0
5850661 191028	0255	56.2	94012.50	42.69	0	1	0
5850751 191028	0255	56.3	94737.50	42.77	0	1	0
5850861 191028	0255	56.4	94400.00	42.80	0	1	0
5850951 191028	0255	56.5	94462.50	42.85	0	1	0
5851061 191028	0255	56.6	96087.50	42.90	0	1	0
5851151 191028	0255	56.7	95537.50	42.98	0	1	0
5851251 191028	0255	56.8	95925.00	43.13	0	1	0
5851361 191028	0255	56.9	91050.00	43.22	0	1	0
5851451 191028	0255	57.0	95337.50	43.05	0	1	0
5851561 191028	0255	57.1	93000.00	43.04	0	1	0
5851661 191028	0255	57.2	95487.50	43.07	0	1	0
5851761 191028	0255	57.3	93087.50	43.14	0	1	0
5851861 191028	0255	57.4	93550.00	43.07	0	1	0
5851961 191028	0255	57.5	95150.00	43.03	0	1	0
5852061 191028	0255	57.6	94437.50	43.06	0	1	0
5852161 191028	0255	57.7	94500.00	42.99	0	1	0
5852261 191028	0255	57.8	93512.50	42.94	0	1	0
5852361 191028	0255	57.9	94562.50	42.83	0	1	0
5852461 191028	0255	58.0	95112.50	42.99	0	1	0
5852561 191028	0255	58.1	91850.00	42.98	0	1	0
5852670 191028	0255	58.2	92800.00	42.93	0	1	0
5852771 191028	0255	58.3	92850.00	42.81	0	1	0
5852871 191028	0255	58.4	94637.50	42.79	0	1	0
5852971 191028	0255	58.5	92337.50	42.84	0	1	0
5853070 191028	0255	58.6	92287.50	42.72	0	1	0
5853170 191028	0255	58.7	97200.00	42.62	0	1	0
5853270 191028	0255	58.8	94950.00	42.74	0	1	0
5853370 191028	0255	58.9	94512.50	42.81	0	1	0
5853470 191028	0255	59.0	94400.00	42.80	0	1	0
5853570 191028	0255	59.1	93162.50	42.77	0	1	0
5853680 191028	0255	59.2	95000.00	42.83	0	1	0
5853780 191028	0255	59.3	92812.50	42.93	0	1	0
5853880 191028	0255	59.4	94225.00	42.93	0	1	0
5853980 191028	0255	59.5	93912.50	42.91	0	1	0
5854080 191028	0255	59.6	95512.50	42.98	0	1	0
5854180 191028	0255	59.7	94837.50	43.13	0	1	0
5854280 191028	0255	59.8	92275.00	43.02	0	1	0
5854380 191028	0255	59.9	95337.50	42.90	0	1	0
5854481 191028	0256	0.0	95325.00	42.94	0	1	0
5854581 191028	0256	0.1	95162.50	42.98	0	1	0
5854681 191028	0256	0.2	96675.00	43.07	0	1	0
5854780 191028	0256	0.3	92725.00	43.14	0	1	0
5854881 191028	0256	0.4	95400.00	43.14	0	1	0
5854980 191028	0256	0.5	93462.50	43.19	0	1	0
5855080 191028	0256	0.6	94050.00	43.17	0	1	0
5855180 191028	0256	0.7	95150.00	43.11	0	1	0
5855280 191028	0256	0.8	95525.00	43.12	0	1	0
5855380 191028	0256	0.9	94112.50	43.27	0	1	0
5855480 191028	0256	1.0	93087.50	43.21	0	1	0
5855580 191028	0256	1.1	92875.00	43.11	0	1	0
5855690 191028	0256	1.2	94025.00	43.01	0	1	0
5855790 191028	0256	1.3	94187.50	42.89	0	1	0
5855890 191028	0256	1.4	94750.00	42.95	0	1	0
5855990 191028	0256	1.5	96175.00	42.93	0	1	0
5856090 191028	0256	1.6	93162.50	43.05	0	1	0
5856190 191028	0256	1.7	93387.50	43.01	0	1	0
5856290 191028	0256	1.8	93387.50	42.93	0	1	0
5856390 191028	0256	1.9	95537.50	42.83	0	1	0
5856490 191028	0256	2.0	95337.50	42.90	0	1	0
5856589 191028	0256	2.1	97362.50	43.00	0	1	0
5856699 191028	0256	2.2	95225.00	43.20	0	1	0
5856799 191028	0256	2.3	95862.50	43.25	0	1	0
5856899 191028	0256	2.4	97625.00	43.33	0	1	0
5856999 191028	0256	2.5	93650.00	43.46	0	1	0
5857099 191028	0256	2.6	95237.50	43.34	0	1	0
5857199 191028	0256	2.7	93962.50	43.44	0	1	0
5857299 191028	0256	2.8	94975.00	43.46	0	1	0
5857399 191028	0256	2.9	94262.50	43.53	0	1	0
5857499 191028	0256	3.0	93850.00	43.48	0	1	0
5857599 191028	0256	3.1	94550.00	43.41	0	1	0
5857699 191028	0256	3.2	95800.00	43.28	0	1	0
5857799 191028	0256	3.3	93987.50	43.31	0	1	0
5857899 191028	0256	3.4	93862.50	43.23	0	1	0
5857999 191028	0256	3.5	95150.00	43.06	0	1	0
5858109 191028	0256	3.6	93012.50	43.12	0	1	0
5858199 191028	0256	3.7	95175.00	43.02	0	1	0
5858299 191028	0256	3.8	95575.00	43.08	0	1	0
5858409 191028	0256	3.9	94400.00	43.11	0	1	0
5858498 191028	0256	4.0	96400.00	43.11	0	1	0
5858608 191028	0256	4.1	95687.50	43.23	0	1	0
5858708 191028	0256	4.2	93687.50	43.28	0	1	0
5858808 191028	0256	4.3	94712.50	43.18	0	1	0
5858908 191028	0256	4.4	93300.00	43.21	0	1	0
5859008 191028	0256	4.5	94512.50	43.19	0	1	0
5859108 191028	0256	4.6	94475.00	43.16	0	1	0
5859208 191028	0256	4.7	94337.50	43.23	0	1	0
5859308 191028	0256	4.8	94112.50	43.19	0	1	0
5859408 191028	0256	4.9	96875.00	43.12	0	1	0
5859508 191028	0256	5.0	95975.00	43.23	0	1	0
5859608 191028	0256	5.1	92975.00	43.22	0	1	0
5859718 191028	0256	5.2	95337.50	43.09	0	1	0
5859818 191028	0256	5.3	94962.50	43.17	0	1	0
5859918 191028	0256	5.4	94900.00	43.18	0	1	0
5900018 191028	0256	5.5	96875.00	43.25	0	1	0
5900118 191028	0256	5.6	97325.00	43.36	0	1	0
5900218 191028	0256	5.7	94575.00	43.49	0	1	0
5900318 191028	0256	5.8	96850.00	43.50	0	1	0
5900417 191028	0256	5.9	93937.50	43.62	0	1	0
5900517 191028	0256	6.0	94475.00	43.49	0	1	0
5900617 191028	0256	6.1	93325.00	43.42	0	1	0
5900727 191028	0256	6.2	93200.00	43.44	0	1	0
5900827 191028	0256	6.3	94662.50	43.34	0	1	0
5900927 191028	0256	6.4	93875.00	43.33	0	1	0
5901027 191028	0256	6.5	92937.50	43.28	0	1	0
5901127 191028	0256	6.6	93187.50	43.10	0	1	0
5901227 191028	0256	6.7	97150.00	42.92	0	1	0
5901327 191028	0256	6.8	93150.00	43.03	0	1	0
5901427 191028	0256	6.9	94112.50	42.87	0	1	0
5901527 191028	0256	7.0	95475.00	42.87	0	1	0
5901627 191028	0256	7.1	94375.00	42.92	0	1	0
5901727 191028	0256	7.2	95575.00	42.97	0	1	0
5901827 191028	0256	7.3	93575.00	43.07	0	1	0
5901927 191028	0256	7.4	95062.50	43.02	0	1	0
5902027 191028	0256	7.5	95000.00	43.08	0	1	0
5902137 191028	0256	7.6	95462.50	43.17	0	1	0
5902227 191028	0256	7.7	93325.00	43.27	0	1	0
5902327 191028	0256	7.8	91612.50	43.10	0	1	0
5902427 191028	0256	7.9	93587.50	43.03	0	1	0
5902527 191028	0256	8.0	94212.50	43.01	0	1	0
5902637 191028	0256	8.1	94200.00	42.95	0	1	0
5902737 191028	0256	8.2	95862.50	42.94	0	1	0
5902836 191028	0256	8.3	95025.00	42.96	0	1	0
5902937 191028	0256	8.4	93600.00	43.02	0	1	0
5903036 191028	0256	8.5	93750.00	42.95	0	1	0
5903136 191028	0256	8.6	93075.00	42.90	0	1	0
5903236 191028	0256	8.7	95337.50	42.79	0	1	0
5903336 191028	0256	8.8	91762.50	42.88	0	1	0
5903436 191028	0256	8.9	92787.50	42.89	0	1	0
5903536 191028	0256	9.0	94037.50	42.85	0	1	0
5903636 191028	0256	9.1	92050.00	42.84	0	1	0
5903746 191028	0256	9.2	93200.00	42.75	0	1	0
5903846 191028	0256	9.3	93750.00	42.63	0	1	0
5903946 191028	0256	9.4	94237.50	42.57	0	1	0
5904046 191028	0256	9.5	96025.00	42.60	0	1	0
5904146 191028	0256	9.6	93062.50	42.70	0	1	0
5904246 191028	0256	9.7	94712.50	42.70	0	1	0
5904346 191028	0256	9.8	93612.50	42.67	0	1	0
5904446 191028	0256	9.9	92800.00	42.76	0	1	0
5904545 191028	0256	10.0	93025.00	42.76	0	1	0
5904645 191028	0256	10.1	93762.50	42.71	0	1	0
5904755 191028	0256	10.2	94175.00	42.79	0	1	0
5904855 191028	0256	10.3	92625.00	42.83	0	1	0
5904955 191028	0256	10.4	94150.00	42.78	0	1	0
5905055 191028	0256	10.5	97225.00	42.78	0	1	0
5905155 191028	0256	10.6	95837.50	42.83	0	1	0
5905255 191028	0256	10.7	94512.50	42.96	0	1	0
5905355 191028	0256	10.8	90912.50	42.95	0	1	0
5905454 191028	0256	10.9	95500.00	42.83	0	1	0
5905554 191028	0256	11.0	95012.50	42.95	0	1	0
5905654 191028	0256	11.1	94350.00	43.04	0	1	0
5905754 191028	0256	11.2	93137.50	43.06	0	1	0
5905854 191028	0256	11.3	95000.00	43.02	0	1	0
5905954 191028	0256	11.4	92500.00	43.12	0	1	0
5906054 191028	0256	11.5	94650.00	43.05	0	1	0
5906164 191028	0256	11.6	95475.00	42.93	0	1	0
5906254 191028	0256	11.7	93687.50	42.92	0	1	0
5906354 191028	0256	11.8	91725.00	42.88	0	1	0
5906454 191028	0256	11.9	93562.50	42.92	0	1	0
5906554 191028	0256	12.0	95037.50	42.83	0	1	0
5906664 191028	0256	12.1	93612.50	42.83	0	1	0
5906764 191028	0256	12.2	97350.00	42.80	0	1	0
5906864 191028	0256	12.3	92350.00	42.99	0	1	0
5906964 191028	0256	12.4	95750.00	42.87	0	1	0
5907064 191028	0256	12.5	94162.50	43.01	0	1	0
5907164 191028	0256	12.6	94800.00	42.99	0	1	0
5907264 191028	0256	12.7	93825.00	42.96	0	1	0
5907364 191028	0256	12.8	95350.00	42.97	0	1	0
5907464 191028	0256	12.9	93725.00	43.13	0	1	0
5907564 191028	0256	13.0	95325.00	43.14	0	1	0
5907664 191028	0256	13.1	96450.00	43.15	0	1	0
5907774 191028	0256	13.2	94987.50	43.28	0	1	0
5907874 191028	0256	13.3	93037.50	43.17	0	1	0
5907974 191028	0256	13.4	93850.00	43.20	0	1	0
5908073 191028	0256	13.5	93912.50	43.12	0	1	0
5908174 191028	0256	13.6	93162.50	43.11	0	1	0
5908273 191028	0256	13.7	95000.00	43.03	0	1	0
5908374 191028	0256	13.8	93675.00	43.09	0	1	0
5908473 191028	0256	13.9	94525.00	43.01	0	1	0
5908573 191028	0256	14.0	94725.00	43.05	0	1	0
5908673 191028	0256	14.1	94575.00	43.02	0	1	0
5908783 191028	0256	14.2	95512.50	42.94	0	1	0
5908883 191028	0256	14.3	94175.00	42.96	0	1	0
5908983 191028	0256	14.4	93050.00	43.01	0	1	0
5909083 191028	0256	14.5	93025.00	42.97	0	1	0
5909183 191028	0256	14.6	94712.50	42.93	0	1	0
5909283 191028	0256	14.7	92312.50	43.00	0	1	0
5909383 191028	0256	14.8	94650.00	42.88	0	1	0
5909483 191028	0256	14.9	89887.50	42.93	0	1	0
5909583 191028	0256	15.0	94637.50	42.72	0	1	0
5909683 191028	0256	15.1	95087.50	42.71	0	1	0
5909783 191028	0256	15.2	92937.50	42.74	0	1	0
5909883 191028	0256	15.3	92987.50	42.62	0	1	0
5909983 191028	0256	15.4	93087.50	42.57	0	1	0
5910082 191028	0256	15.5	93662.50	42.57	0	1	0
5910182 191028	0256	15.6	94325.00	42.60	0	1	0
5910282 191028	0256	15.7	92537.50	42.58	0	1	0
5910382 191028	0256	15.8	94537.50	42.59	0	1	0
5910482 191028	0256	15.9	92237.50	42.59	0	1	0
5910583 191028	0256	16.0	94637.50	42.69	0	1	0
5910683 191028	0256	16.1	93900.00	42.69	0	1	0
5910793 191028	0256	16.2	95375.00	42.64	0	1	0
5910893 191028	0256	16.3	94525.00	42.75	0	1	0
5910993 191028	0256	16.4	93937.50	42.82	0	1	0
5911093 191028	0256	16.5	93050.00	42.86	0	1	0
5911193 191028	0256	16.6	94687.50	42.83	0	1	0
5911293 191028	0256	16.7	92425.00	42.84	0	1	0
5911393 191028	0256	16.8	95412.50	42.84	0	1	0
5911493 191028	0256	16.9	93537.50	42.88	0	1	0
5911593 191028	0256	17.0	94062.50	42.94	0	1	0
5911692 191028	0256	17.1	91887.50	42.91	0	1	0
5911802 191028	0256	17.2	93537.50	42.82	0	1	0
5911902 191028	0256	17.3	96450.00	42.74	0	1	0
5912003 191028	0256	17.4	93650.00	42.82	0	1	0
5912103 191028	0256	17.5	96587.50	42.81	0	1	0
5912203 191028	0256	17.6	93562.50	42.97	0	1	0
5912303 191028	0256	17.7	92325.00	42.92	0	1	0
5912403 191028	0256	17.8	92287.50	42.92	0	1	0
5912502 191028	0256	17.9	95237.50	42.77	0	1	0
5912602 191028	0256	18.0	95562.50	42.85	0	1	0
5912702 191028	0256	18.1	94375.00	42.92	0	1	0
5912802 191028	0256	18.2	93900.00	43.03	0	1	0
5912902 191028	0256	18.3	95200.00	43.05	0	1	0
5913002 191028	0256	18.4	94575.00	42.99	0	1	0
5913102 191028	0256	18.5	92875.00	43.03	0	1	0
5913212 191028	0256	18.6	93900.00	42.87	0	1	0
5913302 191028	0256	18.7	93475.00	42.88	0	1	0
5913402 191028	0256	18.8	94875.00	42.93	0	1	0
5913502 191028	0256	18.9	95700.00	43.05	0	1	0
5913602 191028	0256	19.0	96950.00	43.07	0	1	0
5913712 191028	0256	19.1	93237.50	43.13	0	1	0
5913812 191028	0256	19.2	92862.50	43.08	0	1	0
5913912 191028	0256	19.3	93587.50	43.03	0	1	0
5914012 191028	0256	19.4	94350.00	42.96	0	1	0
5914112 191028	0256	19.5	94712.50	42.95	0	1	0
5914212 191028	0256	19.6	97000.00	43.03	0	1	0
5914312 191028	0256	19.7	94500.00	43.17	0	1	0
5914412 191028	0256	19.8	95287.50	43.22	0	1	0
5914512 191028	0256	19.9	93300.00	43.24	0	1	0
5914612 191028	0256	20.0	96787.50	43.13	0	1	0
5914711 191028	0256	20.1	94325.00	43.12	0	1	0
5914821 191028	0256	20.2	95225.00	43.17	0	1	0
5914921 191028	0256	20.3	96175.00	43.28	0	1	0
5915021 191028	0256	20.4	94500.00	43.39	0	1	0
5915121 191028	0256	20.5	94087.50	43.40	0	1	0
5915221 191028	0256	20.6	93900.00	43.37	0	1	0
5915321 191028	0256	20.7	95100.00	43.23	0	1	0
5915421 191028	0256	20.8	92625.00	43.26	0	1	0
5915521 191028	0256	20.9	93962.50	43.14	0	1	0
5915621 191028	0256	21.0	95075.00	43.17	0	1	0
5915721 191028	0256	21.1	92425.00	43.09	0	1	0
5915831 191028	0256	21.2	93062.50	43.01	0	1	0
5915931 191028	0256	21.3	93475.00	42.91	0	1	0
5916031 191028	0256	21.4	94700.00	42.79	0	1	0
5916131 191028	0256	21.5	92975.00	42.80	0	1	0
5916231 191028	0256	21.6	94700.00	42.75	0	1	0
5916331 191028	0256	21.7	92862.50	42.78	0	1	0
5916431 191028	0256	21.8	95300.00	42.68	0	1	0
5916531 191028	0256	21.9	96237.50	42.80	0	1	0
5916631 191028	0256	22.0	93500.00	42.91	0	1	0
5916731 191028	0256	22.1	94125.00	42.84	0	1	0
5916831 191028	0256	22.2	94750.00	42.91	0	1	0
5916931 191028	0256	22.3	94050.00	42.99	0	1	0
5917031 191028	0256	22.4	94187.50	43.01	0	1	0
5917131 191028	0256	22.5	93975.00	42.99	0	1	0
5917231 191028	0256	22.6	94537.50	43.04	0	1	0
5917331 191028	0256	22.7	95500.00	43.03	0	1	0
5917431 191028	0256	22.8	93812.50	43.15	0	1	0
5917531 191028	0256	22.9	94650.00	43.08	0	1	0
5917630 191028	0256	23.0	94375.00	43.01	0	1	0
5917731 191028	0256	23.1	96025.00	43.05	0	1	0
5917841 191028	0256	23.2	94175.00	43.13	0	1	0
5917940 191028	0256	23.3	92512.50	43.11	0	1	0
5918040 191028	0256	23.4	94237.50	43.04	0	1	0
5918140 191028	0256	23.5	93125.00	43.04	0	1	0
5918240 191028	0256	23.6	92550.00	43.00	0	1	0
5918340 191028	0256	23.7	96562.50	42.91	0	1	0
5918440 191028	0256	23.8	95462.50	42.96	0	1	0
5918540 191028	0256	23.9	93250.00	43.04	0	1	0
5918640 191028	0256	24.0	92775.00	42.97	0	1	0
5918740 191028	0256	24.1	92837.50	42.90	0	1	0
5918850 191028	0256	24.2	92912.50	42.76	0	1	0
5918950 191028	0256	24.3	95637.50	42.70	0	1	0
5919050 191028	0256	24.4	94675.00	42.84	0	1	0
5919150 191028	0256	24.5	94050.00	42.86	0	1	0
5919250 191028	0256	24.6	93037.50	42.90	0	1	0
5919350 191028	0256	24.7	92450.00	42.92	0	1	0
5919450 191028	0256	24.8	94162.50	42.74	0	1	0
5919550 191028	0256	24.9	92962.50	42.68	0	1	0
5919650 191028	0256	25.0	93312.50	42.67	0	1	0
5919750 191028	0256	25.1	94212.50	42.69	0	1	0
5919850 191028	0256	25.2	94100.00	42.75	0	1	0
5919950 191028	0256	25.3	93700.00	42.81	0	1	0
5920059 191028	0256	25.4	92900.00	42.72	0	1	0
5920149 191028	0256	25.5	93912.50	42.64	0	1	0
5920259 191028	0256	25.6	93950.00	42.63	0	1	0
5920359 191028	0256	25.7	94875.00	42.67	0	1	0
5920449 191028	0256	25.8	95737.50	42.78	0	1	0
5920559 191028	0256	25.9	91362.50	42.85	0	1	0
5920649 191028	0256	26.0	93312.50	42.78	0	1	0
5920759 191028	0256	26.1	94962.50	42.78	0	1	0
5920859 191028	0256	26.2	94800.00	42.82	0	1	0
5920959 191028	0256	26.3	96100.00	42.85	0	1	0
5921059 191028	0256	26.4	94350.00	42.96	0	1	0
5921159 191028	0256	26.5	92087.50	43.02	0	1	0
5921259 191028	0256	26.6	97750.00	42.94	0	1	0
5921359 191028	0256	26.7	92950.00	43.11	0	1	0
5921459 191028	0256	26.8	94450.00	43.02	0	1	0
5921559 191028	0256	26.9	96487.50	42.97	0	1	0
5921659 191028	0256	27.0	96375.00	43.20	0	1	0
5921759 191028	0256	27.1	94500.00	43.33	0	1	0
5921869 191028	0256	27.2	92525.00	43.31	0	1	0
5921969 191028	0256	27.3	95437.50	43.21	0	1	0
5922068 191028	0256	27.4	93787.50	43.18	0	1	0
5922168 191028	0256	27.5	92237.50	43.16	0	1	0
5922268 191028	0256	27.6	90962.50	43.16	0	1	0
5922368 191028	0256	27.7	93175.00	42.86	0	1	0
5922468 191028	0256	27.8	94025.00	42.87	0	1	0
5922568 191028	0256	27.9	95150.00	42.85	0	1	0
5922668 191028	0256	28.0	95362.50	42.79	0	1	0
5922768 191028	0256	28.1	92975.00	42.74	0	1	0
5922878 191028	0256	28.2	94800.00	42.67	0	1	0
5922978 191028	0256	28.3	93500.00	42.78	0	1	0
5923078 191028	0256	28.4	93300.00	42.69	0	1	0
5923178 191028	0256	28.5	93100.00	42.67	0	1	0
5923278 191028	0256	28.6	94400.00	42.71	0	1	0
5923378 191028	0256	28.7	92837.50	42.86	0	1	0
5923478 191028	0256	28.8	94425.00	42.85	0	1	0
5923578 191028	0256	28.9	95050.00	42.86	0	1	0
5923678 191028	0256	29.0	93762.50	42.86	0	1	0
5923778 191028	0256	29.1	93975.00	42.79	0	1	0
5923877 191028	0256	29.2	92700.00	42.83	0	1	0
5923977 191028	0256	29.3	94287.50	42.74	0	1	0
5924077 191028	0256	29.4	96562.50	42.77	0	1	0
5924177 191028	0256	29.5	94650.00	42.92	0	1	0
5924287 191028	0256	29.6	92300.00	42.99	0	1	0
5924377 191028	0256	29.7	94725.00	42.89	0	1	0
5924477 191028	0256	29.8	94175.00	42.98	0	1	0
5924577 191028	0256	29.9	93850.00	42.97	0	1	0
5924677 191028	0256	30.0	91987.50	42.91	0	1	0
5924787 191028	0256	30.1	95775.00	42.83	0	1	0
5924887 191028	0256	30.2	94337.50	42.92	0	1	0
5924987 191028	0256	30.3	93425.00	42.99	0	1	0
5925087 191028	0256	30.4	94862.50	42.95	0	1	0
5925187 191028	0256	30.5	94075.00	42.87	0	1	0
5925287 191028	0256	30.6	93950.00	42.85	0	1	0
5925387 191028	0256	30.7	95262.50	42.92	0	1	0
5925487 191028	0256	30.8	95012.50	42.95	0	1	0
5925586 191028	0256	30.9	95012.50	42.98	0	1	0
5925686 191028	0256	31.0	93537.50	43.04	0	1	0
5925786 191028	0256	31.1	96112.50	43.11	0	1	0
5925896 191028	0256	31.2	95900.00	43.12	0	1	0
5925996 191028	0256	31.3	93575.00	43.19	0	1	0
5926096 191028	0256	31.4	93950.00	43.20	0	1	0
5926196 191028	0256	31.5	94525.00	43.16	0	1	0
5926296 191028	0256	31.6	93050.00	43.18	0	1	0
5926396 191028	0256	31.7	94262.50	43.14	0	1	0
5926496 191028	0256	31.8	93350.00	43.09	0	1	0
5926596 191028	0256	31.9	94687.50	43.02	0	1	0
5926696 191028	0256	32.0	94975.00	43.00	0	1	0
5926796 191028	0256	32.1	92900.00	43.07	0	1	0
5926906 191028	0256	32.2	95612.50	42.92	0	1	0
5927006 191028	0256	32.3	94800.00	42.91	0	1	0
5927106 191028	0256	32.4	94700.00	42.97	0	1	0
5927206 191028	0256	32.5	93337.50	43.00	0	1	0
5927306 191028	0256	32.6	94987.50	42.95	0	1	0
5927405 191028	0256	32.7	94750.00	43.03	0	1	0
5927505 191028	0256	32.8	93925.00	43.05	0	1	0
5927605 191028	0256	32.9	93387.50	43.08	0	1	0
5927705 191028	0256	33.0	95762.50	43.02	0	1	0
5927805 191028	0256	33.1	92412.50	43.06	0	1	0
5927905 191028	0256	33.2	94912.50	43.04	0	1	0
5928005 191028	0256	33.3	95237.50	43.00	0	1	0
5928105 191028	0256	33.4	93462.50	43.02	0	1	0
5928205 191028	0256	33.5	96387.50	42.97	0	1	0
5928315 191028	0256	33.6	92375.00	43.11	0	1	0
5928405 191028	0256	33.7	93125.00	42.99	0	1	0
5928505 191028	0256	33.8	93825.00	42.91	0	1	0
5928605 191028	0256	33.9	97000.00	42.91	0	1	0
5928705 191028	0256	34.0	95400.00	43.07	0	1	0
5928815 191028	0256	34.1	94712.50	43.06	0	1	0
5928915 191028	0256	34.2	94350.00	43.16	0	1	0
5929015 191028	0256	34.3	94275.00	43.13	0	1	0
5929115 191028	0256	34.4	96900.00	43.09	0	1	0
5929215 191028	0256	34.5	94037.50	43.25	0	1	0
5929314 191028	0256	34.6	96037.50	43.14	0	1	0
5929414 191028	0256	34.7	94200.00	43.30	0	1	0
5929514 191028	0256	34.8	94162.50	43.35	0	1	0
5929614 191028	0256	34.9	94150.00	43.37	0	1	0
5929714 191028	0256	35.0	93875.00	43.24	0	1	0
5929814 191028	0256	35.1	93475.00	43.17	0	1	0
5929924 191028	0256	35.2	95187.50	43.12	0	1	0
5930024 191028	0256	35.3	96750.00	43.15	0	1	0
5930124 191028	0256	35.4	95650.00	43.26	0	1	0
5930224 191028	0256	35.5	94950.00	43.21	0	1	0
5930324 191028	0256	35.6	96312.50	43.25	0	1	0
5930424 191028	0256	35.7	93937.50	43.26	0	1	0
5930524 191028	0256	35.8	96700.00	43.25	0	1	0
5930624 191028	0256	35.9	94487.50	43.36	0	1	0
5930724 191028	0256	36.0	94112.50	43.38	0	1	0
5930824 191028	0256	36.1	94550.00	43.39	0	1	0
5930934 191028	0256	36.2	93962.50	43.44	0	1	0
5931034 191028	0256	36.3	96362.50	43.38	0	1	0
5931134 191028	0256	36.4	93637.50	43.37	0	1	0
5931233 191028	0256	36.5	95650.00	43.28	0	1	0
5931334 191028	0256	36.6	94500.00	43.31	0	1	0
5931434 191028	0256	36.7	94712.50	43.23	0	1	0
5931534 191028	0256	36.8	95212.50	43.26	0	1	0
5931634 191028	0256	36.9	94062.50	43.19	0	1	0
5931734 191028	0256	37.0	94612.50	43.17	0	1	0
5931834 191028	0256	37.1	93362.50	43.20	0	1	0
5931934 191028	0256	37.2	96250.00	43.14	0	1	0
5932034 191028	0256	37.3	94412.50	43.25	0	1	0
5932134 191028	0256	37.4	93325.00	43.16	0	1	0
5932234 191028	0256	37.5	93587.50	43.14	0	1	0
5932334 191028	0256	37.6	95350.00	43.05	0	1	0
5932434 191028	0256	37.7	94575.00	43.09	0	1	0
5932534 191028	0256	37.8	94500.00	43.08	0	1	0
5932634 191028	0256	37.9	92800.00	43.05	0	1	0
5932734 191028	0256	38.0	96475.00	42.99	0	1	0
5932834 191028	0256	38.1	93975.00	43.08	0	1	0
5932943 191028	0256	38.2	93412.50	43.11	0	1	0
5933043 191028	0256	38.3	94562.50	42.98	0	1	0
5933143 191028	0256	38.4	94387.50	42.99	0	1	0
5933243 191028	0256	38.5	94775.00	43.03	0	1	0
5933343 191028	0256	38.6	94475.00	43.09	0	1	0
5933443 191028	0256	38.7	92937.50	43.05	0	1	0
5933543 191028	0256	38.8	92462.50	42.97	0	1	0
5933643 191028	0256	38.9	94362.50	42.88	0	1	0
5933743 191028	0256	39.0	92350.00	42.95	0	1	0
5933843 191028	0256	39.1	96912.50	42.77	0	1	0
5933953 191028	0256	39.2	94737.50	42.90	0	1	0
5934053 191028	0256	39.3	91712.50	42.96	0	1	0
5934153 191028	0256	39.4	94337.50	42.83	0	1	0
5934253 191028	0256	39.5	93412.50	42.83	0	1	0
5934353 191028	0256	39.6	93637.50	42.77	0	1	0
5934453 191028	0256	39.7	93825.00	42.73	0	1	0
5934553 191028	0256	39.8	94475.00	42.77	0	1	0
5934653 191028	0256	39.9	93687.50	42.86	0	1	0
5934753 191028	0256	40.0	95525.00	42.83	0	1	0
5934853 191028	0256	40.1	95087.50	42.97	0	1	0
5934953 191028	0256	40.2	93100.00	42.89	0	1	0
5935053 191028	0256	40.3	93750.00	42.82	0	1	0
5935153 191028	0256	40.4	93950.00	42.91	0	1	0
5935253 191028	0256	40.5	93212.50	42.89	0	1	0
5935363 191028	0256	40.6	93462.50	42.88	0	1	0
5935453 191028	0256	40.7	93812.50	42.87	0	1	0
5935553 191028	0256	40.8	94200.00	42.87	0	1	0
5935653 191028	0256	40.9	95000.00	42.86	0	1	0
5935752 191028	0256	41.0	92987.50	42.92	0	1	0
5935862 191028	0256	41.1	93187.50	42.81	0	1	0
5935963 191028	0256	41.2	95137.50	42.72	0	1	0
5936062 191028	0256	41.3	94225.00	42.81	0	1	0
5936163 191028	0256	41.4	95087.50	42.83	0	1	0
5936262 191028	0256	41.5	93125.00	42.88	0	1	0
5936363 191028	0256	41.6	93975.00	42.88	0	1	0
5936463 191028	0256	41.7	91862.50	42.90	0	1	0
5936562 191028	0256	41.8	93825.00	42.82	0	1	0
5936662 191028	0256	41.9	93562.50	42.80	0	1	0
5936762 191028	0256	42.0	94875.00	42.73	0	1	0
5936862 191028	0256	42.1	94050.00	42.82	0	1	0
5936962 191028	0256	42.2	92800.00	42.86	0	1	0
5937072 191028	0256	42.3	94562.50	42.75	0	1	0
5937172 191028	0256	42.4	92200.00	42.77	0	1	0
5937272 191028	0256	42.5	93925.00	42.64	0	1	0
5937372 191028	0256	42.6	94212.50	42.67	0	1	0
5937472 191028	0256	42.7	92287.50	42.68	0	1	0
5937572 191028	0256	42.8	94250.00	42.70	0	1	0
5937672 191028	0256	42.9	95875.00	42.72	0	1	0
5937772 191028	0256	43.0	96300.00	42.83	0	1	0
5937872 191028	0256	43.1	91725.00	42.89	0	1	0
5937972 191028	0256	43.2	94850.00	42.79	0	1	0
5938082 191028	0256	43.3	94087.50	42.88	0	1	0
5938182 191028	0256	43.4	93100.00	42.86	0	1	0
5938282 191028	0256	43.5	94050.00	42.90	0	1	0
5938382 191028	0256	43.6	94962.50	42.90	0	1	0
5938482 191028	0256	43.7	91925.00	42.94	0	1	0
5938582 191028	0256	43.8	94762.50	42.92	0	1	0
5938682 191028	0256	43.9	93650.00	42.94	0	1	0
5938782 191028	0256	44.0	93612.50	42.84	0	1	0
5938882 191028	0256	44.1	93662.50	42.72	0	1	0
5938982 191028	0256	44.2	91162.50	42.81	0	1	0
5939082 191028	0256	44.3	94287.50	42.64	0	1	0
5939182 191028	0256	44.4	94787.50	42.65	0	1	0
5939281 191028	0256	44.5	94937.50	42.73	0	1	0
5939381 191028	0256	44.6	94237.50	42.77	0	1	0
5939481 191028	0256	44.7	92550.00	42.74	0	1	0
5939581 191028	0256	44.8	96050.00	42.76	0	1	0
5939681 191028	0256	44.9	94475.00	42.82	0	1	0
5939781 191028	0256	45.0	93775.00	42.86	0	1	0
5939881 191028	0256	45.1	95375.00	42.87	0	1	0
5939981 191028	0256	45.2	95525.00	42.94	0	1	0
5940091 191028	0256	45.3	93587.50	43.14	0	1	0
5940191 191028	0256	45.4	94550.00	43.11	0	1	0
5940291 191028	0256	45.5	94012.50	43.10	0	1	0
5940391 191028	0256	45.6	95137.50	43.06	0	1	0
5940491 191028	0256	45.7	96812.50	43.10	0	1	0
5940591 191028	0256	45.8	94537.50	43.29	0	1	0
5940691 191028	0256	45.9	96075.00	43.22	0	1	0
5940791 191028	0256	46.0	92825.00	43.29	0	1	0
5940891 191028	0256	46.1	95037.50	43.25	0	1	0
5940991 191028	0256	46.2	94612.50	43.23	0	1	0
5941101 191028	0256	46.3	92612.50	43.19	0	1	0
5941201 191028	0256	46.4	93987.50	43.15	0	1	0
5941301 191028	0256	46.5	93800.00	43.12	0	1	0
5941401 191028	0256	46.6	94712.50	43.11	0	1	0
5941500 191028	0256	46.7	94425.00	43.10	0	1	0
5941600 191028	0256	46.8	94212.50	42.99	0	1	0
5941700 191028	0256	46.9	94662.50	42.97	0	1	0
5941800 191028	0256	47.0	93650.00	42.91	0	1	0
5941900 191028	0256	47.1	94075.00	42.95	0	1	0
5942000 191028	0256	47.2	93762.50	42.90	0	1	0
5942100 191028	0256	47.3	94775.00	42.87	0	1	0
5942200 191028	0256	47.4	95237.50	42.96	0	1	0
5942300 191028	0256	47.5	94975.00	43.02	0	1	0
5942410 191028	0256	47.6	94687.50	43.07	0	1	0
5942500 191028	0256	47.7	93762.50	43.07	0	1	0
5942600 191028	0256	47.8	95012.50	43.04	0	1	0
5942700 191028	0256	47.9	95100.00	43.08	0	1	0
5942800 191028	0256	48.0	93787.50	43.10	0	1	0
5942910 191028	0256	48.1	95075.00	43.10	0	1	0
5943000 191028	0256	48.2	93137.50	43.15	0	1	0
5943110 191028	0256	48.3	96137.50	43.12	0	1	0
5943210 191028	0256	48.4	94350.00	43.18	0	1	0
5943310 191028	0256	48.5	94637.50	43.14	0	1	0
5943410 191028	0256	48.6	93225.00	43.13	0	1	0
5943510 191028	0256	48.7	94887.50	43.06	0	1	0
5943609 191028	0256	48.8	95325.00	43.11	0	1	0
5943709 191028	0256	48.9	93625.00	43.12	0	1	0
5943809 191028	0256	49.0	93487.50	43.06	0	1	0
5943909 191028	0256	49.1	94575.00	43.04	0	1	0
5944009 191028	0256	49.2	93862.50	43.02	0	1	0
5944119 191028	0256	49.3	92987.50	43.06	0	1	0
5944219 191028	0256	49.4	93837.50	42.91	0	1	0
5944319 191028	0256	49.5	94825.00	42.89	0	1	0
5944419 191028	0256	49.6	95187.50	42.90	0	1	0
5944519 191028	0256	49.7	96400.00	42.99	0	1	0
5944619 191028	0256	49.8	95137.50	43.06	0	1	0
5944719 191028	0256	49.9	93900.00	43.05	0	1	0
5944819 191028	0256	50.0	93712.50	43.06	0	1	0
5944919 191028	0256	50.1	93537.50	43.07	0	1	0
5945019 191028	0256	50.2	94537.50	43.02	0	1	0
5945129 191028	0256	50.3	97000.00	43.05	0	1	0
5945229 191028	0256	50.4	92487.50	43.23	0	1	0
5945329 191028	0256	50.5	94975.00	43.17	0	1	0
5945428 191028	0256	50.6	94725.00	43.18	0	1	0
5945528 191028	0256	50.7	95275.00	43.16	0	1	0
5945628 191028	0256	50.8	93412.50	43.11	0	1	0
5945728 191028	0256	50.9	95175.00	43.03	0	1	0
5945828 191028	0256	51.0	97712.50	43.09	0	1	0
5945928 191028	0256	51.1	94087.50	43.27	0	1	0
5946028 191028	0256	51.2	91962.50	43.29	0	1	0
5946128 191028	0256	51.3	94712.50	43.18	0	1	0
5946228 191028	0256	51.4	94712.50	43.07	0	1	0
5946328 191028	0256	51.5	95212.50	43.17	0	1	0
5946438 191028	0256	51.6	93137.50	43.18	0	1	0
5946528 191028	0256	51.7	94350.00	43.11	0	1	0
5946628 191028	0256	51.8	93925.00	43.07	0	1	0
5946728 191028	0256	51.9	93237.50	43.09	0	1	0
5946828 191028	0256	52.0	94400.00	43.01	0	1	0
5946938 191028	0256	52.1	94675.00	42.86	0	1	0
5947028 191028	0256	52.2	95512.50	42.88	0	1	0
5947138 191028	0256	52.3	95362.50	43.04	0	1	0
5947238 191028	0256	52.4	95362.50	43.07	0	1	0
5947338 191028	0256	52.5	91975.00	43.10	0	1	0
5947438 191028	0256	52.6	94237.50	42.96	0	1	0
5947538 191028	0256	52.7	94162.50	43.01	0	1	0
5947637 191028	0256	52.8	96025.00	43.00	0	1	0
5947737 191028	0256	52.9	94812.50	43.09	0	1	0
5947837 191028	0256	53.0	93887.50	43.16	0	1	0
5947937 191028	0256	53.1	96262.50	43.14	0	1	0
5948037 191028	0256	53.2	95275.00	43.21	0	1	0
5948147 191028	0256	53.3	92762.50	43.20	0	1	0
5948247 191028	0256	53.4	94225.00	43.08	0	1	0
5948347 191028	0256	53.5	95650.00	43.03	0	1	0
5948447 191028	0256	53.6	92687.50	43.20	0	1	0
5948547 191028	0256	53.7	92550.00	43.13	0	1	0
5948647 191028	0256	53.8	94550.00	43.06	0	1	0
5948747 191028	0256	53.9	91962.50	42.99	0	1	0
5948847 191028	0256	54.0	94287.50	42.86	0	1	0
5948947 191028	0256	54.1	93262.50	42.88	0	1	0
5949047 191028	0256	54.2	95025.00	42.74	0	1	0
5949157 191028	0256	54.3	95100.00	42.73	0	1	0
5949257 191028	0256	54.4	95100.00	42.84	0	1	0
5949357 191028	0256	54.5	93762.50	42.88	0	1	0
5949456 191028	0256	54.6	93475.00	42.79	0	1	0
5949556 191028	0256	54.7	95525.00	42.83	0	1	0
5949656 191028	0256	54.8	95625.00	42.96	0	1	0
5949756 191028	0256	54.9	92650.00	43.01	0	1	0
5949856 191028	0256	55.0	94525.00	43.04	0	1	0
5949956 191028	0256	55.1	93187.50	43.05	0	1	0
5950056 191028	0256	55.2	94950.00	43.05	0	1	0
5950156 191028	0256	55.3	98462.50	43.05	0	1	0
5950256 191028	0256	55.4	98462.50	43.20	0	1	0
5950356 191028	0256	55.5	94862.50	43.35	0	1	0
5950456 191028	0256	55.6	94887.50	43.40	0	1	0
5950556 191028	0256	55.7	95200.00	43.46	0	1	0
5950656 191028	0256	55.8	95925.00	43.45	0	1	0
5950756 191028	0256	55.9	92612.50	43.46	0	1	0
5950856 191028	0256	56.0	95787.50	43.46	0	1	0
5950966 191028	0256	56.1	95950.00	43.52	0	1	0
5951056 191028	0256	56.2	93687.50	43.64	0	1	0
5951166 191028	0256	56.3	97475.00	43.58	0	1	0
5951266 191028	0256	56.4	97475.00	43.54	0	1	0
5951366 191028	0256	56.5	95737.50	43.49	0	1	0
5951466 191028	0256	56.6	92087.50	43.53	0	1	0
5951566 191028	0256	56.7	96862.50	43.41	0	1	0
5951666 191028	0256	56.8	94675.00	43.48	0	1	0
5951765 191028	0256	56.9	94475.00	43.43	0	1	0
5951866 191028	0256	57.0	95225.00	43.51	0	1	0
5951965 191028	0256	57.1	93250.00	43.48	0	1	0
5952065 191028	0256	57.2	95812.50	43.36	0	1	0
5952175 191028	0256	57.3	94912.50	43.46	0	1	0
5952275 191028	0256	57.4	94912.50	43.34	0	1	0
5952375 191028	0256	57.5	93025.00	43.23	0	1	0
5952475 191028	0256	57.6	91762.50	43.11	0	1	0
5952575 191028	0256	57.7	96812.50	43.09	0	1	0
5952675 191028	0256	57.8	94650.00	43.09	0	1	0
5952775 191028	0256	57.9	94250.00	43.09	0	1	0
5952875 191028	0256	58.0	93625.00	43.08	0	1	0
5952975 191028	0256	58.1	93750.00	43.01	0	1	0
5953075 191028	0256	58.2	93037.50	43.03	0	1	0
5953185 191028	0256	58.3	93987.50	42.90	0	1	0
5953285 191028	0256	58.4	96037.50	42.86	0	1	0
5953385 191028	0256	58.5	93487.50	42.91	0	1	0
5953485 191028	0256	58.6	94425.00	42.93	0	1	0
5953585 191028	0256	58.7	91037.50	43.05	0	1	0
5953685 191028	0256	58.8	95225.00	42.79	0	1	0
5953785 191028	0256	58.9	92875.00	42.82	0	1	0
5953884 191028	0256	59.0	94625.00	42.76	0	1	0
5953984 191028	0256	59.1	95375.00	42.80	0	1	0
5954084 191028	0256	59.2	93825.00	42.88	0	1	0
5954184 191028	0256	59.3	95212.50	42.91	0	1	0
5954284 191028	0256	59.4	95212.50	42.97	0	1	0
5954384 191028	0256	59.5	93625.00	42.93	0	1	0
5954484 191028	0256	59.6	93012.50	42.93	0	1	0
5954584 191028	0256	59.7	93987.50	42.87	0	1	0
5954684 191028	0256	59.8	93462.50	43.00	0	1	0
5954784 191028	0256	59.9	93325.00	42.92	0	1	0
5954885 191028	0257	0.0	94625.00	42.94	0	1	0
5954985 191028	0257	0.1	94637.50	42.94	0	1	0
5955085 191028	0257	0.2	95325.00	42.91	0	1	0
5955195 191028	0257	0.3	93237.50	42.98	0	1	0
5955295 191028	0257	0.4	95950.00	42.89	0	1	0
5955395 191028	0257	0.5	93462.50	42.92	0	1	0
5955495 191028	0257	0.6	93375.00	42.92	0	1	0
5955594 191028	0257	0.7	93462.50	42.93	0	1	0
5955694 191028	0257	0.8	95700.00	42.91	0	1	0
5955794 191028	0257	0.9	93212.50	43.01	0	1	0
5955894 191028	0257	1.0	93275.00	43.00	0	1	0
5955994 191028	0257	1.1	92437.50	42.94	0	1	0
5956094 191028	0257	1.2	93450.00	42.84	0	1	0
5956204 191028	0257	1.3	95350.00	42.76	0	1	0
5956304 191028	0257	1.4	95350.00	42.86	0	1	0
5956404 191028	0257	1.5	95087.50	42.83	0	1	0
5956504 191028	0257	1.6	94400.00	42.90	0	1	0
5956604 191028	0257	1.7	95075.00	42.95	0	1	0
5956704 191028	0257	1.8	92925.00	43.02	0	1	0
5956804 191028	0257	1.9	94062.50	42.90	0	1	0
5956904 191028	0257	2.0	95875.00	42.93	0	1	0
5957004 191028	0257	2.1	93150.00	43.05	0	1	0
5957104 191028	0257	2.2	94125.00	43.08	0	1	0
5957204 191028	0257	2.3	92925.00	43.11	0	1	0
5957304 191028	0257	2.4	92925.00	43.00	0	1	0
5957404 191028	0257	2.5	93250.00	42.89	0	1	0
5957514 191028	0257	2.6	95225.00	42.81	0	1	0
5957604 191028	0257	2.7	94125.00	42.85	0	1	0
5957704 191028	0257	2.8	93812.50	42.81	0	1	0
5957804 191028	0257	2.9	94762.50	42.85	0	1	0
5957903 191028	0257	3.0	93137.50	42.88	0	1	0
5958013 191028	0257	3.1	92612.50	42.75	0	1	0
5958103 191028	0257	3.2	92825.00	42.73	0	1	0
5958213 191028	0257	3.3	92112.50	42.67	0	1	0
5958313 191028	0257	3.4	92112.50	42.64	0	1	0
5958413 191028	0257	3.5	94537.50	42.60	0	1	0
5958513 191028	0257	3.6	93650.00	42.66	0	1	0
5958613 191028	0257	3.7	94312.50	42.59	0	1	0
5958713 191028	0257	3.8	93925.00	42.59	0	1	0
5958813 191028	0257	3.9	94512.50	42.60	0	1	0
5958913 191028	0257	4.0	94950.00	42.59	0	1	0
5959013 191028	0257	4.1	94500.00	42.67	0	1	0
5959113 191028	0257	4.2	96250.00	42.75	0	1	0
5959223 191028	0257	4.3	93450.00	42.91	0	1	0
5959323 191028	0257	4.4	93450.00	42.97	0	1	0
5959423 191028	0257	4.5	93387.50	43.03	0	1	0
5959523 191028	0257	4.6	92637.50	42.98	0	1	0
5959623 191028	0257	4.7	94662.50	42.93	0	1	0
5959723 191028	0257	4.8	95237.50	42.95	0	1	0
5959823 191028	0257	4.9	92750.00	43.01	0	1	0
5959923 191028	0257	5.0	94362.50	42.93	0	1	0