10/28/2019 03:00 INSTAAR Fast Ozone (SN: 001)
0000023 191028	0257	5.1	95087.50	42.90	0	1	0
0000123 191028	0257	5.2	95637.50	42.93	0	1	0
0000223 191028	0257	5.3	90012.50	42.90	0	1	0
0000333 191028	0257	5.4	94062.50	42.75	0	1	0
0000423 191028	0257	5.5	96037.50	42.77	0	1	0
0000533 191028	0257	5.6	91650.00	42.89	0	1	0
0000633 191028	0257	5.7	96337.50	42.85	0	1	0
0000723 191028	0257	5.8	94850.00	42.92	0	1	0
0000833 191028	0257	5.9	94487.50	42.91	0	1	0
0000933 191028	0257	6.0	97712.50	42.98	0	1	0
0001033 191028	0257	6.1	96800.00	43.13	0	1	0
0001133 191028	0257	6.2	93825.00	43.21	0	1	0
0001233 191028	0257	6.3	93787.50	43.13	0	1	0
0001333 191028	0257	6.4	93787.50	43.30	0	1	0
0001432 191028	0257	6.5	93537.50	43.29	0	1	0
0001532 191028	0257	6.6	94462.50	43.17	0	1	0
0001632 191028	0257	6.7	94900.00	43.30	0	1	0
0001732 191028	0257	6.8	92825.00	43.24	0	1	0
0001832 191028	0257	6.9	95512.50	43.15	0	1	0
0001932 191028	0257	7.0	94450.00	43.19	0	1	0
0002032 191028	0257	7.1	92537.50	43.04	0	1	0
0002132 191028	0257	7.2	93337.50	42.85	0	1	0
0002242 191028	0257	7.3	93700.00	42.83	0	1	0
0002342 191028	0257	7.4	93700.00	42.83	0	1	0
0002442 191028	0257	7.5	95775.00	42.82	0	1	0
0002542 191028	0257	7.6	94700.00	42.92	0	1	0
0002642 191028	0257	7.7	92650.00	42.93	0	1	0
0002742 191028	0257	7.8	97625.00	42.83	0	1	0
0002842 191028	0257	7.9	94400.00	43.05	0	1	0
0002942 191028	0257	8.0	94775.00	43.00	0	1	0
0003042 191028	0257	8.1	93412.50	43.01	0	1	0
0003142 191028	0257	8.2	94850.00	43.05	0	1	0
0003252 191028	0257	8.3	94325.00	43.12	0	1	0
0003352 191028	0257	8.4	94375.00	43.15	0	1	0
0003452 191028	0257	8.5	92412.50	43.18	0	1	0
0003552 191028	0257	8.6	95300.00	43.03	0	1	0
0003651 191028	0257	8.7	95987.50	43.06	0	1	0
0003752 191028	0257	8.8	94250.00	43.21	0	1	0
0003851 191028	0257	8.9	94250.00	43.05	0	1	0
0003951 191028	0257	9.0	93537.50	43.05	0	1	0
0004051 191028	0257	9.1	93637.50	42.99	0	1	0
0004151 191028	0257	9.2	94125.00	43.00	0	1	0
0004251 191028	0257	9.3	95400.00	42.97	0	1	0
0004351 191028	0257	9.4	95400.00	43.02	0	1	0
0004451 191028	0257	9.5	92500.00	43.06	0	1	0
0004561 191028	0257	9.6	94425.00	43.07	0	1	0
0004651 191028	0257	9.7	93762.50	43.03	0	1	0
0004751 191028	0257	9.8	93862.50	42.93	0	1	0
0004851 191028	0257	9.9	93125.00	42.91	0	1	0
0004960 191028	0257	10.0	98087.50	42.86	0	1	0
0005060 191028	0257	10.1	94312.50	43.06	0	1	0
0005160 191028	0257	10.2	94300.00	43.10	0	1	0
0005260 191028	0257	10.3	95900.00	43.10	0	1	0
0005360 191028	0257	10.4	93450.00	43.13	0	1	0
0005460 191028	0257	10.5	93962.50	43.04	0	1	0
0005560 191028	0257	10.6	94912.50	43.10	0	1	0
0005660 191028	0257	10.7	94725.00	43.13	0	1	0
0005760 191028	0257	10.8	94537.50	43.17	0	1	0
0005860 191028	0257	10.9	94625.00	43.20	0	1	0
0005960 191028	0257	11.0	96825.00	43.27	0	1	0
0006059 191028	0257	11.1	95087.50	43.21	0	1	0
0006159 191028	0257	11.2	95662.50	43.24	0	1	0
0006269 191028	0257	11.3	93625.00	43.31	0	1	0
0006369 191028	0257	11.4	93625.00	43.20	0	1	0
0006469 191028	0257	11.5	92700.00	43.21	0	1	0
0006569 191028	0257	11.6	94487.50	43.15	0	1	0
0006669 191028	0257	11.7	94025.00	43.14	0	1	0
0006769 191028	0257	11.8	93625.00	43.10	0	1	0
0006869 191028	0257	11.9	94550.00	43.06	0	1	0
0006969 191028	0257	12.0	93762.50	43.06	0	1	0
0007069 191028	0257	12.1	94900.00	42.92	0	1	0
0007169 191028	0257	12.2	94837.50	42.91	0	1	0
0007279 191028	0257	12.3	94987.50	42.88	0	1	0
0007379 191028	0257	12.4	94987.50	42.94	0	1	0
0007479 191028	0257	12.5	94462.50	43.00	0	1	0
0007579 191028	0257	12.6	94562.50	43.08	0	1	0
0007679 191028	0257	12.7	92575.00	43.08	0	1	0
0007779 191028	0257	12.8	90487.50	43.02	0	1	0
0007879 191028	0257	12.9	84612.50	42.88	0	1	0
0007979 191028	0257	13.0	75362.50	42.43	0	1	0
0008078 191028	0257	13.1	62050.00	41.60	0	1	0
0008178 191028	0257	13.2	51537.50	40.12	0	1	0
0008278 191028	0257	13.3	31400.00	38.17	0	1	0
0008378 191028	0257	13.4	31400.00	35.31	0	1	0
0008478 191028	0257	13.5	23887.50	32.45	0	1	0
0008588 191028	0257	13.6	18575.00	29.27	0	1	0
0008678 191028	0257	13.7	14362.50	25.85	0	1	0
0008778 191028	0257	13.8	13112.50	22.34	0	1	0
0008878 191028	0257	13.9	13062.50	18.85	0	1	0
0008978 191028	0257	14.0	12750.00	15.63	0	1	0
0009088 191028	0257	14.1	13500.00	12.82	0	1	0
0009188 191028	0257	14.2	13400.00	10.63	0	1	0
0009289 191028	0257	14.3	14875.00	8.92	0	1	0
0009389 191028	0257	14.4	14725.00	8.17	0	1	0
0009488 191028	0257	14.5	16600.00	7.42	0	1	0
0009588 191028	0257	14.6	16712.50	7.09	0	1	0
0009688 191028	0257	14.7	18750.00	7.01	0	1	0
0009788 191028	0257	14.8	19625.00	7.21	0	1	0
0009888 191028	0257	14.9	20300.00	7.50	0	1	0
0009988 191028	0257	15.0	19762.50	7.83	0	1	0
0010088 191028	0257	15.1	20687.50	8.14	0	1	0
0010188 191028	0257	15.2	19850.00	8.46	0	1	0
0010298 191028	0257	15.3	21237.50	8.75	0	1	0
0010398 191028	0257	15.4	21237.50	9.04	0	1	0
0010498 191028	0257	15.5	20762.50	9.33	0	1	0
0010598 191028	0257	15.6	22137.50	9.52	0	1	0
0010698 191028	0257	15.7	22337.50	9.77	0	1	0
0010798 191028	0257	15.8	22300.00	9.93	0	1	0
0010897 191028	0257	15.9	23237.50	10.05	0	1	0
0010997 191028	0257	16.0	22737.50	10.18	0	1	0
0011097 191028	0257	16.1	23087.50	10.31	0	1	0
0011197 191028	0257	16.2	22087.50	10.42	0	1	0
0011307 191028	0257	16.3	22312.50	10.52	0	1	0
0011407 191028	0257	16.4	23575.00	10.57	0	1	0
0011507 191028	0257	16.5	23250.00	10.68	0	1	0
0011606 191028	0257	16.6	23150.00	10.79	0	1	0
0011706 191028	0257	16.7	22512.50	10.83	0	1	0
0011806 191028	0257	16.8	23537.50	10.84	0	1	0
0011906 191028	0257	16.9	22137.50	10.90	0	1	0
0012006 191028	0257	17.0	22362.50	10.85	0	1	0
0012106 191028	0257	17.1	23962.50	10.83	0	1	0
0012206 191028	0257	17.2	23450.00	10.87	0	1	0
0012306 191028	0257	17.3	23200.00	10.93	0	1	0
0012406 191028	0257	17.4	23487.50	10.97	0	1	0
0012506 191028	0257	17.5	23162.50	10.97	0	1	0
0012616 191028	0257	17.6	24375.00	10.96	0	1	0
0012706 191028	0257	17.7	26725.00	11.02	0	1	0
0012806 191028	0257	17.8	32262.50	11.21	0	1	0
0012906 191028	0257	17.9	38950.00	11.60	0	1	0
0013006 191028	0257	18.0	45300.00	12.36	0	1	0
0013116 191028	0257	18.1	53912.50	13.39	0	1	0
0013206 191028	0257	18.2	61112.50	14.74	0	1	0
0013316 191028	0257	18.3	73412.50	16.43	0	1	0
0013416 191028	0257	18.4	73412.50	18.69	0	1	0
0013515 191028	0257	18.5	79950.00	20.94	0	1	0
0013615 191028	0257	18.6	80775.00	23.49	0	1	0
0013715 191028	0257	18.7	85037.50	26.03	0	1	0
0013815 191028	0257	18.8	87400.00	28.66	0	1	0
0013915 191028	0257	18.9	87587.50	31.14	0	1	0
0014015 191028	0257	19.0	92175.00	33.33	0	1	0
0014115 191028	0257	19.1	92487.50	35.43	0	1	0
0014215 191028	0257	19.2	91512.50	37.17	0	1	0
0014325 191028	0257	19.3	90400.00	38.54	0	1	0
0014425 191028	0257	19.4	90400.00	39.30	0	1	0
0014525 191028	0257	19.5	92725.00	40.07	0	1	0
0014625 191028	0257	19.6	92125.00	40.64	0	1	0
0014725 191028	0257	19.7	93437.50	41.15	0	1	0
0014825 191028	0257	19.8	93937.50	41.53	0	1	0
0014925 191028	0257	19.9	93125.00	41.83	0	1	0
0015025 191028	0257	20.0	92250.00	42.07	0	1	0
0015125 191028	0257	20.1	92625.00	42.08	0	1	0
0015225 191028	0257	20.2	95187.50	42.08	0	1	0
0015335 191028	0257	20.3	91900.00	42.25	0	1	0
0015435 191028	0257	20.4	91900.00	42.32	0	1	0
0015535 191028	0257	20.5	94787.50	42.38	0	1	0
0015634 191028	0257	20.6	95137.50	42.48	0	1	0
0015734 191028	0257	20.7	94662.50	42.61	0	1	0
0015834 191028	0257	20.8	93525.00	42.67	0	1	0
0015934 191028	0257	20.9	94825.00	42.65	0	1	0
0016034 191028	0257	21.0	94150.00	42.73	0	1	0
0016134 191028	0257	21.1	93625.00	42.81	0	1	0
0016234 191028	0257	21.2	94975.00	42.86	0	1	0
0016334 191028	0257	21.3	95512.50	42.85	0	1	0
0016434 191028	0257	21.4	95512.50	43.01	0	1	0
0016534 191028	0257	21.5	95200.00	43.17	0	1	0
0016644 191028	0257	21.6	94037.50	43.19	0	1	0
0016734 191028	0257	21.7	94500.00	43.14	0	1	0
0016834 191028	0257	21.8	95650.00	43.13	0	1	0
0016934 191028	0257	21.9	93950.00	43.23	0	1	0
0017034 191028	0257	22.0	94437.50	43.19	0	1	0
0017144 191028	0257	22.1	95037.50	43.20	0	1	0
0017234 191028	0257	22.2	95750.00	43.27	0	1	0
0017344 191028	0257	22.3	94275.00	43.30	0	1	0
0017444 191028	0257	22.4	94275.00	43.25	0	1	0
0017544 191028	0257	22.5	95337.50	43.19	0	1	0
0017644 191028	0257	22.6	94800.00	43.20	0	1	0
0017744 191028	0257	22.7	93100.00	43.23	0	1	0
0017844 191028	0257	22.8	95425.00	43.17	0	1	0
0017943 191028	0257	22.9	96175.00	43.16	0	1	0
0018043 191028	0257	23.0	95087.50	43.26	0	1	0
0018144 191028	0257	23.1	95262.50	43.29	0	1	0
0018244 191028	0257	23.2	94725.00	43.30	0	1	0
0018353 191028	0257	23.3	95325.00	43.25	0	1	0
0018453 191028	0257	23.4	94050.00	43.30	0	1	0
0018553 191028	0257	23.5	94825.00	43.29	0	1	0
0018653 191028	0257	23.6	93662.50	43.26	0	1	0
0018753 191028	0257	23.7	92925.00	43.21	0	1	0
0018853 191028	0257	23.8	95062.50	43.21	0	1	0
0018953 191028	0257	23.9	93337.50	43.19	0	1	0
0019053 191028	0257	24.0	95087.50	43.06	0	1	0
0019153 191028	0257	24.1	94575.00	43.06	0	1	0
0019253 191028	0257	24.2	95600.00	43.03	0	1	0
0019363 191028	0257	24.3	94425.00	43.07	0	1	0
0019463 191028	0257	24.4	93687.50	43.03	0	1	0
0019553 191028	0257	24.5	94225.00	43.01	0	1	0
0019663 191028	0257	24.6	96637.50	42.99	0	1	0
0019763 191028	0257	24.7	93337.50	43.12	0	1	0
0019853 191028	0257	24.8	93850.00	43.14	0	1	0
0019963 191028	0257	24.9	94625.00	43.08	0	1	0
0020053 191028	0257	25.0	93487.50	43.14	0	1	0
0020163 191028	0257	25.1	92587.50	43.07	0	1	0
0020263 191028	0257	25.2	93687.50	42.98	0	1	0
0020363 191028	0257	25.3	92175.00	42.89	0	1	0
0020463 191028	0257	25.4	94900.00	42.79	0	1	0
0020563 191028	0257	25.5	93112.50	42.85	0	1	0
0020663 191028	0257	25.6	94237.50	42.80	0	1	0
0020763 191028	0257	25.7	91625.00	42.69	0	1	0
0020863 191028	0257	25.8	93362.50	42.61	0	1	0
0020963 191028	0257	25.9	93650.00	42.59	0	1	0
0021063 191028	0257	26.0	94925.00	42.55	0	1	0
0021163 191028	0257	26.1	94687.50	42.61	0	1	0
0021263 191028	0257	26.2	94075.00	42.71	0	1	0
0021373 191028	0257	26.3	92462.50	42.72	0	1	0
0021472 191028	0257	26.4	97012.50	42.74	0	1	0
0021573 191028	0257	26.5	95375.00	42.83	0	1	0
0021673 191028	0257	26.6	94000.00	42.93	0	1	0
0021772 191028	0257	26.7	92712.50	42.92	0	1	0
0021872 191028	0257	26.8	94675.00	42.97	0	1	0
0021972 191028	0257	26.9	96000.00	43.03	0	1	0
0022072 191028	0257	27.0	95087.50	43.14	0	1	0
0022172 191028	0257	27.1	95412.50	43.14	0	1	0
0022272 191028	0257	27.2	95475.00	43.18	0	1	0
0022382 191028	0257	27.3	94200.00	43.24	0	1	0
0022482 191028	0257	27.4	93675.00	43.32	0	1	0
0022582 191028	0257	27.5	96025.00	43.17	0	1	0
0022682 191028	0257	27.6	93900.00	43.20	0	1	0
0022782 191028	0257	27.7	93762.50	43.19	0	1	0
0022882 191028	0257	27.8	96000.00	43.24	0	1	0
0022982 191028	0257	27.9	94325.00	43.30	0	1	0
0023082 191028	0257	28.0	96375.00	43.22	0	1	0
0023182 191028	0257	28.1	91537.50	43.28	0	1	0
0023282 191028	0257	28.2	91200.00	43.11	0	1	0
0023382 191028	0257	28.3	92900.00	42.92	0	1	0
0023482 191028	0257	28.4	94650.00	42.86	0	1	0
0023582 191028	0257	28.5	95012.50	42.90	0	1	0
0023691 191028	0257	28.6	93675.00	42.85	0	1	0
0023782 191028	0257	28.7	93737.50	42.84	0	1	0
0023881 191028	0257	28.8	95000.00	42.84	0	1	0
0023981 191028	0257	28.9	96775.00	42.80	0	1	0
0024081 191028	0257	29.0	94050.00	42.91	0	1	0
0024191 191028	0257	29.1	92200.00	42.80	0	1	0
0024281 191028	0257	29.2	94462.50	42.83	0	1	0
0024391 191028	0257	29.3	92637.50	42.98	0	1	0
0024491 191028	0257	29.4	91775.00	42.97	0	1	0
0024591 191028	0257	29.5	93562.50	42.84	0	1	0
0024691 191028	0257	29.6	93475.00	42.77	0	1	0
0024791 191028	0257	29.7	95675.00	42.77	0	1	0
0024891 191028	0257	29.8	92012.50	42.85	0	1	0
0024991 191028	0257	29.9	94075.00	42.72	0	1	0
0025091 191028	0257	30.0	93625.00	42.60	0	1	0
0025191 191028	0257	30.1	95237.50	42.58	0	1	0
0025291 191028	0257	30.2	93350.00	42.71	0	1	0
0025401 191028	0257	30.3	94125.00	42.66	0	1	0
0025501 191028	0257	30.4	92750.00	42.73	0	1	0
0025601 191028	0257	30.5	95212.50	42.77	0	1	0
0025701 191028	0257	30.6	95625.00	42.85	0	1	0
0025801 191028	0257	30.7	93937.50	42.95	0	1	0
0025901 191028	0257	30.8	94875.00	42.87	0	1	0
0026001 191028	0257	30.9	92225.00	43.00	0	1	0
0026100 191028	0257	31.0	94775.00	42.91	0	1	0
0026200 191028	0257	31.1	94400.00	42.97	0	1	0
0026300 191028	0257	31.2	95762.50	42.93	0	1	0
0026410 191028	0257	31.3	96900.00	43.04	0	1	0
0026510 191028	0257	31.4	92487.50	43.16	0	1	0
0026610 191028	0257	31.5	96975.00	43.15	0	1	0
0026710 191028	0257	31.6	94212.50	43.23	0	1	0
0026810 191028	0257	31.7	95300.00	43.16	0	1	0
0026910 191028	0257	31.8	94812.50	43.23	0	1	0
0027010 191028	0257	31.9	92650.00	43.22	0	1	0
0027110 191028	0257	32.0	94325.00	43.24	0	1	0
0027210 191028	0257	32.1	93712.50	43.22	0	1	0
0027310 191028	0257	32.2	92575.00	43.19	0	1	0
0027410 191028	0257	32.3	93362.50	43.05	0	1	0
0027510 191028	0257	32.4	93987.50	42.89	0	1	0
0027610 191028	0257	32.5	94662.50	42.96	0	1	0
0027710 191028	0257	32.6	95800.00	42.85	0	1	0
0027810 191028	0257	32.7	95862.50	42.92	0	1	0
0027910 191028	0257	32.8	93750.00	42.95	0	1	0
0028010 191028	0257	32.9	94562.50	42.90	0	1	0
0028110 191028	0257	33.0	94925.00	42.99	0	1	0
0028210 191028	0257	33.1	96050.00	43.01	0	1	0
0028310 191028	0257	33.2	94175.00	43.12	0	1	0
0028409 191028	0257	33.3	94512.50	43.19	0	1	0
0028519 191028	0257	33.4	94150.00	43.24	0	1	0
0028619 191028	0257	33.5	92312.50	43.25	0	1	0
0028719 191028	0257	33.6	94150.00	43.14	0	1	0
0028819 191028	0257	33.7	94412.50	43.07	0	1	0
0028919 191028	0257	33.8	93212.50	43.01	0	1	0
0029019 191028	0257	33.9	95812.50	42.98	0	1	0
0029119 191028	0257	34.0	92750.00	43.04	0	1	0
0029219 191028	0257	34.1	95737.50	42.94	0	1	0
0029319 191028	0257	34.2	95537.50	42.93	0	1	0
0029419 191028	0257	34.3	96562.50	42.99	0	1	0
0029529 191028	0257	34.4	94312.50	43.08	0	1	0
0029629 191028	0257	34.5	91712.50	43.09	0	1	0
0029729 191028	0257	34.6	95675.00	43.06	0	1	0
0029829 191028	0257	34.7	93225.00	43.13	0	1	0
0029929 191028	0257	34.8	92887.50	43.07	0	1	0
0030029 191028	0257	34.9	93362.50	43.06	0	1	0
0030129 191028	0257	35.0	93500.00	42.95	0	1	0
0030229 191028	0257	35.1	94750.00	42.98	0	1	0
0030329 191028	0257	35.2	92100.00	42.94	0	1	0
0030428 191028	0257	35.3	94462.50	42.78	0	1	0
0030539 191028	0257	35.4	93975.00	42.69	0	1	0
0030628 191028	0257	35.5	95475.00	42.67	0	1	0
0030738 191028	0257	35.6	96587.50	42.84	0	1	0
0030838 191028	0257	35.7	93225.00	42.88	0	1	0
0030928 191028	0257	35.8	93487.50	42.88	0	1	0
0031038 191028	0257	35.9	93700.00	42.91	0	1	0
0031138 191028	0257	36.0	94262.50	42.93	0	1	0
0031238 191028	0257	36.1	93237.50	42.96	0	1	0
0031338 191028	0257	36.2	95562.50	42.89	0	1	0
0031428 191028	0257	36.3	95062.50	43.05	0	1	0
0031538 191028	0257	36.4	93787.50	43.08	0	1	0
0031638 191028	0257	36.5	93787.50	43.07	0	1	0
0031738 191028	0257	36.6	94262.50	42.99	0	1	0
0031838 191028	0257	36.7	92987.50	42.89	0	1	0
0031938 191028	0257	36.8	93637.50	42.88	0	1	0
0032038 191028	0257	36.9	93825.00	42.88	0	1	0
0032138 191028	0257	37.0	91337.50	42.89	0	1	0
0032238 191028	0257	37.1	92737.50	42.76	0	1	0
0032338 191028	0257	37.2	95112.50	42.73	0	1	0
0032438 191028	0257	37.3	93250.00	42.71	0	1	0
0032548 191028	0257	37.4	94200.00	42.63	0	1	0
0032647 191028	0257	37.5	93175.00	42.65	0	1	0
0032747 191028	0257	37.6	94450.00	42.62	0	1	0
0032847 191028	0257	37.7	95625.00	42.63	0	1	0
0032947 191028	0257	37.8	94200.00	42.75	0	1	0
0033047 191028	0257	37.9	94437.50	42.78	0	1	0
0033147 191028	0257	38.0	94900.00	42.80	0	1	0
0033247 191028	0257	38.1	95475.00	42.96	0	1	0
0033347 191028	0257	38.2	95300.00	43.09	0	1	0
0033447 191028	0257	38.3	95300.00	43.10	0	1	0
0033557 191028	0257	38.4	94012.50	43.19	0	1	0
0033657 191028	0257	38.5	93000.00	43.18	0	1	0
0033757 191028	0257	38.6	95387.50	43.17	0	1	0
0033857 191028	0257	38.7	95625.00	43.21	0	1	0
0033957 191028	0257	38.8	94912.50	43.21	0	1	0
0034057 191028	0257	38.9	95237.50	43.25	0	1	0
0034157 191028	0257	39.0	92987.50	43.28	0	1	0
0034257 191028	0257	39.1	94812.50	43.20	0	1	0
0034357 191028	0257	39.2	94962.50	43.17	0	1	0
0034456 191028	0257	39.3	94475.00	43.15	0	1	0
0034557 191028	0257	39.4	95125.00	43.11	0	1	0
0034656 191028	0257	39.5	92937.50	43.16	0	1	0
0034766 191028	0257	39.6	94425.00	43.16	0	1	0
0034856 191028	0257	39.7	94775.00	43.12	0	1	0
0034956 191028	0257	39.8	93562.50	43.08	0	1	0
0035056 191028	0257	39.9	96400.00	43.02	0	1	0
0035156 191028	0257	40.0	92762.50	43.07	0	1	0
0035266 191028	0257	40.1	94150.00	43.06	0	1	0
0035356 191028	0257	40.2	94100.00	43.03	0	1	0
0035456 191028	0257	40.3	96012.50	42.99	0	1	0
0035566 191028	0257	40.4	94737.50	43.06	0	1	0
0035666 191028	0257	40.5	92850.00	43.04	0	1	0
0035766 191028	0257	40.6	93262.50	43.04	0	1	0
0035866 191028	0257	40.7	95900.00	42.99	0	1	0
0035966 191028	0257	40.8	93362.50	43.04	0	1	0
0036066 191028	0257	40.9	95050.00	43.03	0	1	0
0036166 191028	0257	41.0	93937.50	42.97	0	1	0
0036266 191028	0257	41.1	94650.00	43.02	0	1	0
0036366 191028	0257	41.2	92575.00	43.04	0	1	0
0036465 191028	0257	41.3	92700.00	42.98	0	1	0
0036575 191028	0257	41.4	92012.50	42.83	0	1	0
0036675 191028	0257	41.5	94425.00	42.70	0	1	0
0036775 191028	0257	41.6	95262.50	42.77	0	1	0
0036875 191028	0257	41.7	94012.50	42.86	0	1	0
0036975 191028	0257	41.8	96250.00	42.78	0	1	0
0037075 191028	0257	41.9	93362.50	42.91	0	1	0
0037175 191028	0257	42.0	96562.50	42.83	0	1	0
0037275 191028	0257	42.1	95825.00	42.95	0	1	0
0037375 191028	0257	42.2	95137.50	43.00	0	1	0
0037475 191028	0257	42.3	94237.50	43.12	0	1	0
0037585 191028	0257	42.4	95250.00	43.19	0	1	0
0037685 191028	0257	42.5	96212.50	43.33	0	1	0
0037785 191028	0257	42.6	94200.00	43.42	0	1	0
0037885 191028	0257	42.7	94500.00	43.37	0	1	0
0037985 191028	0257	42.8	93987.50	43.39	0	1	0
0038084 191028	0257	42.9	94037.50	43.29	0	1	0
0038184 191028	0257	43.0	93600.00	43.32	0	1	0
0038285 191028	0257	43.1	92025.00	43.18	0	1	0
0038384 191028	0257	43.2	92262.50	43.01	0	1	0
0038484 191028	0257	43.3	94650.00	42.88	0	1	0
0038584 191028	0257	43.4	95562.50	42.90	0	1	0
0038684 191028	0257	43.5	95275.00	42.92	0	1	0
0038794 191028	0257	43.6	94375.00	42.87	0	1	0
0038884 191028	0257	43.7	95412.50	42.88	0	1	0
0038984 191028	0257	43.8	94150.00	42.92	0	1	0
0039084 191028	0257	43.9	93250.00	42.93	0	1	0
0039184 191028	0257	44.0	93375.00	42.90	0	1	0
0039294 191028	0257	44.1	93862.50	42.89	0	1	0
0039384 191028	0257	44.2	91962.50	42.97	0	1	0
0039484 191028	0257	44.3	94125.00	42.95	0	1	0
0039594 191028	0257	44.4	93987.50	42.93	0	1	0
0039694 191028	0257	44.5	95025.00	42.86	0	1	0
0039794 191028	0257	44.6	94387.50	42.85	0	1	0
0039894 191028	0257	44.7	94937.50	42.85	0	1	0
0039994 191028	0257	44.8	94937.50	42.83	0	1	0
0040094 191028	0257	44.9	95025.00	42.86	0	1	0
0040194 191028	0257	45.0	94850.00	42.94	0	1	0
0040294 191028	0257	45.1	94100.00	43.01	0	1	0
0040394 191028	0257	45.2	94012.50	43.02	0	1	0
0040493 191028	0257	45.3	93837.50	43.11	0	1	0
0040603 191028	0257	45.4	94000.00	43.10	0	1	0
0040703 191028	0257	45.5	94687.50	43.10	0	1	0
0040803 191028	0257	45.6	91587.50	43.08	0	1	0
0040903 191028	0257	45.7	94687.50	42.96	0	1	0
0041003 191028	0257	45.8	92337.50	42.95	0	1	0
0041103 191028	0257	45.9	93650.00	42.83	0	1	0
0041203 191028	0257	46.0	95012.50	42.77	0	1	0
0041303 191028	0257	46.1	93600.00	42.78	0	1	0
0041403 191028	0257	46.2	92937.50	42.75	0	1	0
0041503 191028	0257	46.3	95362.50	42.71	0	1	0
0041613 191028	0257	46.4	91862.50	42.77	0	1	0
0041713 191028	0257	46.5	93225.00	42.68	0	1	0
0041813 191028	0257	46.6	95475.00	42.61	0	1	0
0041913 191028	0257	46.7	95512.50	42.79	0	1	0
0042003 191028	0257	46.8	95775.00	42.82	0	1	0
0042113 191028	0257	46.9	94725.00	42.98	0	1	0
0042203 191028	0257	47.0	90775.00	43.03	0	1	0
0042313 191028	0257	47.1	94975.00	42.84	0	1	0
0042413 191028	0257	47.2	93462.50	42.90	0	1	0
0042503 191028	0257	47.3	96375.00	42.92	0	1	0
0042613 191028	0257	47.4	93362.50	42.97	0	1	0
0042713 191028	0257	47.5	92725.00	43.03	0	1	0
0042813 191028	0257	47.6	94175.00	43.01	0	1	0
0042913 191028	0257	47.7	94700.00	42.95	0	1	0
0043013 191028	0257	47.8	94537.50	42.92	0	1	0
0043113 191028	0257	47.9	95287.50	42.86	0	1	0
0043213 191028	0257	48.0	94587.50	42.89	0	1	0
0043313 191028	0257	48.1	91425.00	43.06	0	1	0
0043413 191028	0257	48.2	92425.00	42.90	0	1	0
0043513 191028	0257	48.3	91975.00	42.85	0	1	0
0043623 191028	0257	48.4	96875.00	42.65	0	1	0
0043723 191028	0257	48.5	92012.50	42.81	0	1	0
0043823 191028	0257	48.6	93700.00	42.78	0	1	0
0043923 191028	0257	48.7	95250.00	42.76	0	1	0
0044023 191028	0257	48.8	93100.00	42.78	0	1	0
0044123 191028	0257	48.9	93850.00	42.72	0	1	0
0044222 191028	0257	49.0	92625.00	42.65	0	1	0
0044322 191028	0257	49.1	91900.00	42.57	0	1	0
0044422 191028	0257	49.2	92412.50	42.59	0	1	0
0044522 191028	0257	49.3	93475.00	42.59	0	1	0
0044632 191028	0257	49.4	93037.50	42.65	0	1	0
0044732 191028	0257	49.5	94325.00	42.48	0	1	0
0044832 191028	0257	49.6	92275.00	42.59	0	1	0
0044932 191028	0257	49.7	94887.50	42.52	0	1	0
0045032 191028	0257	49.8	95712.50	42.50	0	1	0
0045132 191028	0257	49.9	95950.00	42.62	0	1	0
0045232 191028	0257	50.0	95837.50	42.72	0	1	0
0045332 191028	0257	50.1	94500.00	42.86	0	1	0
0045432 191028	0257	50.2	95162.50	42.98	0	1	0
0045532 191028	0257	50.3	91675.00	43.10	0	1	0
0045632 191028	0257	50.4	91587.50	43.02	0	1	0
0045732 191028	0257	50.5	94837.50	42.96	0	1	0
0045842 191028	0257	50.6	94050.00	42.98	0	1	0
0045932 191028	0257	50.7	94675.00	43.06	0	1	0
0046032 191028	0257	50.8	94862.50	43.05	0	1	0
0046132 191028	0257	50.9	94350.00	43.01	0	1	0
0046231 191028	0257	51.0	92462.50	42.94	0	1	0
0046341 191028	0257	51.1	94500.00	42.79	0	1	0
0046431 191028	0257	51.2	92612.50	42.79	0	1	0
0046531 191028	0257	51.3	92337.50	42.67	0	1	0
0046642 191028	0257	51.4	95787.50	42.70	0	1	0
0046741 191028	0257	51.5	95412.50	42.89	0	1	0
0046841 191028	0257	51.6	95500.00	42.92	0	1	0
0046941 191028	0257	51.7	93625.00	42.98	0	1	0
0047042 191028	0257	51.8	94662.50	42.94	0	1	0
0047142 191028	0257	51.9	92987.50	42.93	0	1	0
0047241 191028	0257	52.0	94300.00	42.86	0	1	0
0047342 191028	0257	52.1	95712.50	42.95	0	1	0
0047441 191028	0257	52.2	93437.50	43.00	0	1	0
0047541 191028	0257	52.3	92812.50	43.04	0	1	0
0047652 191028	0257	52.4	93812.50	43.06	0	1	0
0047751 191028	0257	52.5	95200.00	42.97	0	1	0
0047851 191028	0257	52.6	94137.50	42.96	0	1	0
0047951 191028	0257	52.7	94900.00	42.90	0	1	0
0048051 191028	0257	52.8	92300.00	42.96	0	1	0
0048151 191028	0257	52.9	91875.00	42.85	0	1	0
0048251 191028	0257	53.0	93962.50	42.80	0	1	0
0048351 191028	0257	53.1	92700.00	42.79	0	1	0
0048451 191028	0257	53.2	93750.00	42.65	0	1	0
0048551 191028	0257	53.3	94037.50	42.67	0	1	0
0048661 191028	0257	53.4	93137.50	42.72	0	1	0
0048761 191028	0257	53.5	93925.00	42.69	0	1	0
0048861 191028	0257	53.6	94025.00	42.63	0	1	0
0048961 191028	0257	53.7	95225.00	42.63	0	1	0
0049061 191028	0257	53.8	94187.50	42.64	0	1	0
0049161 191028	0257	53.9	93275.00	42.73	0	1	0
0049261 191028	0257	54.0	94837.50	42.79	0	1	0
0049361 191028	0257	54.1	96237.50	42.83	0	1	0
0049461 191028	0257	54.2	95675.00	42.99	0	1	0
0049561 191028	0257	54.3	94912.50	43.08	0	1	0
0049661 191028	0257	54.4	91787.50	43.11	0	1	0
0049761 191028	0257	54.5	93425.00	43.05	0	1	0
0049860 191028	0257	54.6	91787.50	43.03	0	1	0
0049960 191028	0257	54.7	94587.50	42.93	0	1	0
0050060 191028	0257	54.8	94487.50	42.90	0	1	0
0050160 191028	0257	54.9	94125.00	42.92	0	1	0
0050260 191028	0257	55.0	93037.50	42.95	0	1	0
0050360 191028	0257	55.1	93475.00	42.87	0	1	0
0050460 191028	0257	55.2	93625.00	42.75	0	1	0
0050560 191028	0257	55.3	95150.00	42.66	0	1	0
0050670 191028	0257	55.4	94350.00	42.67	0	1	0
0050770 191028	0257	55.5	93300.00	42.78	0	1	0
0050870 191028	0257	55.6	93900.00	42.78	0	1	0
0050970 191028	0257	55.7	93650.00	42.87	0	1	0
0051070 191028	0257	55.8	94875.00	42.83	0	1	0
0051170 191028	0257	55.9	94562.50	42.85	0	1	0
0051270 191028	0257	56.0	96025.00	42.87	0	1	0
0051370 191028	0257	56.1	93662.50	43.00	0	1	0
0051470 191028	0257	56.2	94500.00	43.01	0	1	0
0051570 191028	0257	56.3	95000.00	43.05	0	1	0
0051680 191028	0257	56.4	93450.00	43.04	0	1	0
0051780 191028	0257	56.5	94150.00	43.00	0	1	0
0051879 191028	0257	56.6	95275.00	43.04	0	1	0
0051979 191028	0257	56.7	93250.00	43.10	0	1	0
0052079 191028	0257	56.8	94475.00	43.08	0	1	0
0052179 191028	0257	56.9	94450.00	43.07	0	1	0
0052279 191028	0257	57.0	93037.50	43.06	0	1	0
0052379 191028	0257	57.1	94275.00	42.93	0	1	0
0052479 191028	0257	57.2	94012.50	42.95	0	1	0
0052579 191028	0257	57.3	94787.50	42.93	0	1	0
0052689 191028	0257	57.4	94625.00	42.92	0	1	0
0052789 191028	0257	57.5	93375.00	42.98	0	1	0
0052889 191028	0257	57.6	94275.00	42.94	0	1	0
0052989 191028	0257	57.7	91975.00	42.90	0	1	0
0053079 191028	0257	57.8	96050.00	42.84	0	1	0
0053189 191028	0257	57.9	94662.50	42.91	0	1	0
0053289 191028	0257	58.0	95137.50	42.92	0	1	0
0053389 191028	0257	58.1	93375.00	43.01	0	1	0
0053489 191028	0257	58.2	95237.50	42.97	0	1	0
0053588 191028	0257	58.3	92475.00	43.03	0	1	0
0053688 191028	0257	58.4	93537.50	42.92	0	1	0
0053788 191028	0257	58.5	94300.00	42.87	0	1	0
0053888 191028	0257	58.6	93575.00	42.92	0	1	0
0053988 191028	0257	58.7	94162.50	42.88	0	1	0
0054088 191028	0257	58.8	92112.50	42.98	0	1	0
0054188 191028	0257	58.9	93237.50	42.81	0	1	0
0054288 191028	0257	59.0	93250.00	42.74	0	1	0
0054388 191028	0257	59.1	97012.50	42.66	0	1	0
0054488 191028	0257	59.2	94125.00	42.82	0	1	0
0054588 191028	0257	59.3	93662.50	42.77	0	1	0
0054698 191028	0257	59.4	93975.00	42.82	0	1	0
0054798 191028	0257	59.5	94937.50	42.84	0	1	0
0054898 191028	0257	59.6	93462.50	42.87	0	1	0
0054998 191028	0257	59.7	94150.00	42.87	0	1	0
0055098 191028	0257	59.8	94187.50	42.87	0	1	0
0055198 191028	0257	59.9	94650.00	42.96	0	1	0
0055298 191028	0258	0.0	94912.50	43.02	0	1	0
0055398 191028	0258	0.1	93062.50	43.10	0	1	0
0055498 191028	0258	0.2	94900.00	42.92	0	1	0
0055598 191028	0258	0.3	92712.50	42.96	0	1	0
0055708 191028	0258	0.4	96450.00	42.91	0	1	0
0055808 191028	0258	0.5	92650.00	43.02	0	1	0
0055908 191028	0258	0.6	94900.00	42.92	0	1	0
0056008 191028	0258	0.7	97625.00	42.99	0	1	0
0056108 191028	0258	0.8	93412.50	43.14	0	1	0
0056208 191028	0258	0.9	93937.50	43.11	0	1	0
0056308 191028	0258	1.0	97525.00	43.08	0	1	0
0056408 191028	0258	1.1	94012.50	43.19	0	1	0
0056508 191028	0258	1.2	95525.00	43.24	0	1	0
0056608 191028	0258	1.3	92725.00	43.26	0	1	0
0056708 191028	0258	1.4	95087.50	43.26	0	1	0
0056808 191028	0258	1.5	94137.50	43.20	0	1	0
0056908 191028	0258	1.6	95762.50	43.27	0	1	0
0057007 191028	0258	1.7	96025.00	43.31	0	1	0
0057107 191028	0258	1.8	94200.00	43.24	0	1	0
0057207 191028	0258	1.9	93800.00	43.27	0	1	0
0057307 191028	0258	2.0	97350.00	43.27	0	1	0
0057417 191028	0258	2.1	95012.50	43.26	0	1	0
0057507 191028	0258	2.2	92300.00	43.30	0	1	0
0057607 191028	0258	2.3	95912.50	43.16	0	1	0
0057717 191028	0258	2.4	94712.50	43.30	0	1	0
0057817 191028	0258	2.5	94875.00	43.28	0	1	0
0057917 191028	0258	2.6	94375.00	43.32	0	1	0
0058017 191028	0258	2.7	91750.00	43.26	0	1	0
0058117 191028	0258	2.8	94162.50	43.06	0	1	0
0058217 191028	0258	2.9	95275.00	43.06	0	1	0
0058317 191028	0258	3.0	96087.50	43.13	0	1	0
0058417 191028	0258	3.1	93387.50	43.07	0	1	0
0058517 191028	0258	3.2	91962.50	43.00	0	1	0
0058617 191028	0258	3.3	97125.00	42.98	0	1	0
0058727 191028	0258	3.4	94387.50	43.04	0	1	0
0058827 191028	0258	3.5	94537.50	43.02	0	1	0
0058926 191028	0258	3.6	94050.00	43.01	0	1	0
0059026 191028	0258	3.7	94612.50	42.99	0	1	0
0059126 191028	0258	3.8	93450.00	43.12	0	1	0
0059226 191028	0258	3.9	95200.00	43.09	0	1	0
0059326 191028	0258	4.0	93612.50	43.09	0	1	0
0059426 191028	0258	4.1	92750.00	42.97	0	1	0
0059526 191028	0258	4.2	92462.50	42.95	0	1	0
0059626 191028	0258	4.3	93450.00	42.97	0	1	0
0059736 191028	0258	4.4	94212.50	42.80	0	1	0
0059836 191028	0258	4.5	95775.00	42.80	0	1	0
0059936 191028	0258	4.6	93975.00	42.85	0	1	0
0100036 191028	0258	4.7	93450.00	42.85	0	1	0
0100136 191028	0258	4.8	94800.00	42.80	0	1	0
0100236 191028	0258	4.9	95450.00	42.86	0	1	0
0100336 191028	0258	5.0	91150.00	42.87	0	1	0
0100436 191028	0258	5.1	95250.00	42.76	0	1	0
0100536 191028	0258	5.2	95987.50	42.87	0	1	0
0100636 191028	0258	5.3	96287.50	43.03	0	1	0
0100736 191028	0258	5.4	94087.50	43.16	0	1	0
0100836 191028	0258	5.5	94087.50	43.15	0	1	0
0100936 191028	0258	5.6	96312.50	43.07	0	1	0
0101036 191028	0258	5.7	94400.00	43.18	0	1	0
0101135 191028	0258	5.8	93112.50	43.22	0	1	0
0101235 191028	0258	5.9	92175.00	43.15	0	1	0
0101335 191028	0258	6.0	93200.00	43.00	0	1	0
0101435 191028	0258	6.1	92775.00	43.09	0	1	0
0101535 191028	0258	6.2	94575.00	42.98	0	1	0
0101635 191028	0258	6.3	92937.50	42.92	0	1	0
0101745 191028	0258	6.4	94662.50	42.76	0	1	0
0101845 191028	0258	6.5	93462.50	42.79	0	1	0
0101945 191028	0258	6.6	91312.50	42.76	0	1	0
0102045 191028	0258	6.7	94212.50	42.54	0	1	0
0102145 191028	0258	6.8	95612.50	42.53	0	1	0
0102245 191028	0258	6.9	92087.50	42.64	0	1	0
0102345 191028	0258	7.0	95362.50	42.64	0	1	0
0102445 191028	0258	7.1	94087.50	42.74	0	1	0
0102545 191028	0258	7.2	94075.00	42.79	0	1	0
0102645 191028	0258	7.3	92587.50	42.77	0	1	0
0102755 191028	0258	7.4	96000.00	42.76	0	1	0
0102855 191028	0258	7.5	94787.50	42.82	0	1	0
0102954 191028	0258	7.6	93837.50	42.88	0	1	0
0103055 191028	0258	7.7	94350.00	42.99	0	1	0
0103154 191028	0258	7.8	94375.00	43.00	0	1	0
0103254 191028	0258	7.9	93162.50	42.94	0	1	0
0103354 191028	0258	8.0	93887.50	42.99	0	1	0
0103454 191028	0258	8.1	95675.00	42.92	0	1	0
0103554 191028	0258	8.2	92737.50	42.99	0	1	0
0103654 191028	0258	8.3	95562.50	42.93	0	1	0
0103764 191028	0258	8.4	95575.00	43.07	0	1	0
0103854 191028	0258	8.5	95050.00	43.05	0	1	0
0103964 191028	0258	8.6	95437.50	43.06	0	1	0
0104064 191028	0258	8.7	96287.50	43.13	0	1	0
0104154 191028	0258	8.8	95600.00	43.22	0	1	0
0104264 191028	0258	8.9	94837.50	43.27	0	1	0
0104364 191028	0258	9.0	97125.00	43.35	0	1	0
0104464 191028	0258	9.1	94387.50	43.49	0	1	0
0104564 191028	0258	9.2	94000.00	43.44	0	1	0
0104654 191028	0258	9.3	91912.50	43.49	0	1	0
0104764 191028	0258	9.4	94787.50	43.33	0	1	0
0104864 191028	0258	9.5	92762.50	43.29	0	1	0
0104964 191028	0258	9.6	95150.00	43.19	0	1	0
0105063 191028	0258	9.7	93425.00	43.18	0	1	0
0105163 191028	0258	9.8	93787.50	43.05	0	1	0
0105263 191028	0258	9.9	95975.00	42.97	0	1	0
0105363 191028	0258	10.0	91100.00	43.02	0	1	0
0105473 191028	0258	10.1	93162.50	42.75	0	1	0
0105562 191028	0258	10.2	92612.50	42.69	0	1	0
0105662 191028	0258	10.3	93375.00	42.63	0	1	0
0105772 191028	0258	10.4	94862.50	42.70	0	1	0
0105872 191028	0258	10.5	92575.00	42.70	0	1	0
0105972 191028	0258	10.6	93787.50	42.69	0	1	0
0106072 191028	0258	10.7	94087.50	42.63	0	1	0
0106172 191028	0258	10.8	93600.00	42.66	0	1	0
0106272 191028	0258	10.9	93125.00	42.65	0	1	0
0106372 191028	0258	11.0	92800.00	42.52	0	1	0
0106472 191028	0258	11.1	94337.50	42.60	0	1	0
0106572 191028	0258	11.2	94450.00	42.65	0	1	0
0106672 191028	0258	11.3	95162.50	42.74	0	1	0
0106782 191028	0258	11.4	96550.00	42.82	0	1	0
0106882 191028	0258	11.5	91500.00	42.89	0	1	0
0106982 191028	0258	11.6	95087.50	42.84	0	1	0
0107082 191028	0258	11.7	94575.00	42.90	0	1	0
0107182 191028	0258	11.8	93287.50	42.92	0	1	0
0107282 191028	0258	11.9	94387.50	42.91	0	1	0
0107382 191028	0258	12.0	95487.50	42.97	0	1	0
0107482 191028	0258	12.1	96750.00	43.09	0	1	0
0107582 191028	0258	12.2	95212.50	43.20	0	1	0
0107682 191028	0258	12.3	94600.00	43.23	0	1	0
0107792 191028	0258	12.4	93112.50	43.20	0	1	0
0107892 191028	0258	12.5	95300.00	43.05	0	1	0
0107992 191028	0258	12.6	93887.50	43.22	0	1	0
0108082 191028	0258	12.7	95550.00	43.17	0	1	0
0108182 191028	0258	12.8	94187.50	43.21	0	1	0
0108292 191028	0258	12.9	92287.50	43.25	0	1	0
0108382 191028	0258	13.0	92925.00	43.16	0	1	0
0108491 191028	0258	13.1	94100.00	43.04	0	1	0
0108591 191028	0258	13.2	95375.00	42.92	0	1	0
0108682 191028	0258	13.3	96325.00	42.93	0	1	0
0108791 191028	0258	13.4	94200.00	43.01	0	1	0
0108891 191028	0258	13.5	93387.50	43.06	0	1	0
0108991 191028	0258	13.6	94575.00	42.97	0	1	0
0109091 191028	0258	13.7	96787.50	43.00	0	1	0
0109191 191028	0258	13.8	93337.50	43.06	0	1	0
0109291 191028	0258	13.9	95075.00	43.02	0	1	0
0109391 191028	0258	14.0	96050.00	43.14	0	1	0
0109491 191028	0258	14.1	94387.50	43.28	0	1	0
0109591 191028	0258	14.2	95137.50	43.30	0	1	0
0109691 191028	0258	14.3	95062.50	43.29	0	1	0
0109801 191028	0258	14.4	93750.00	43.23	0	1	0
0109901 191028	0258	14.5	96087.50	43.21	0	1	0
0110001 191028	0258	14.6	94287.50	43.33	0	1	0
0110101 191028	0258	14.7	95762.50	43.32	0	1	0
0110201 191028	0258	14.8	96825.00	43.27	0	1	0
0110301 191028	0258	14.9	92675.00	43.43	0	1	0
0110401 191028	0258	15.0	94950.00	43.32	0	1	0
0110501 191028	0258	15.1	95025.00	43.27	0	1	0
0110601 191028	0258	15.2	95512.50	43.30	0	1	0
0110701 191028	0258	15.3	92750.00	43.32	0	1	0
0110811 191028	0258	15.4	95037.50	43.21	0	1	0
0110911 191028	0258	15.5	91687.50	43.27	0	1	0
0111011 191028	0258	15.6	94287.50	43.07	0	1	0
0111110 191028	0258	15.7	94862.50	43.07	0	1	0
0111210 191028	0258	15.8	94400.00	43.03	0	1	0
0111310 191028	0258	15.9	93537.50	42.92	0	1	0
0111410 191028	0258	16.0	96712.50	42.96	0	1	0
0111510 191028	0258	16.1	95112.50	43.04	0	1	0
0111610 191028	0258	16.2	93887.50	43.05	0	1	0
0111710 191028	0258	16.3	93925.00	42.97	0	1	0
0111810 191028	0258	16.4	94087.50	43.03	0	1	0
0111910 191028	0258	16.5	95037.50	42.98	0	1	0
0112020 191028	0258	16.6	93900.00	43.13	0	1	0
0112110 191028	0258	16.7	94987.50	43.12	0	1	0
0112210 191028	0258	16.8	93787.50	43.12	0	1	0
0112310 191028	0258	16.9	96125.00	43.09	0	1	0
0112410 191028	0258	17.0	93387.50	43.21	0	1	0
0112520 191028	0258	17.1	93675.00	43.06	0	1	0
0112610 191028	0258	17.2	94575.00	43.00	0	1	0
0112710 191028	0258	17.3	95125.00	43.03	0	1	0
0112820 191028	0258	17.4	94087.50	43.08	0	1	0
0112919 191028	0258	17.5	95037.50	43.08	0	1	0
0113019 191028	0258	17.6	95375.00	43.08	0	1	0
0113119 191028	0258	17.7	93625.00	43.15	0	1	0
0113219 191028	0258	17.8	94950.00	43.09	0	1	0
0113319 191028	0258	17.9	93412.50	43.14	0	1	0
0113419 191028	0258	18.0	94575.00	43.02	0	1	0
0113519 191028	0258	18.1	96137.50	43.07	0	1	0
0113619 191028	0258	18.2	91887.50	43.18	0	1	0
0113719 191028	0258	18.3	95187.50	43.06	0	1	0
0113829 191028	0258	18.4	93775.00	43.06	0	1	0
0113929 191028	0258	18.5	92262.50	43.05	0	1	0
0114029 191028	0258	18.6	94012.50	42.92	0	1	0
0114129 191028	0258	18.7	96087.50	42.86	0	1	0
0114229 191028	0258	18.8	95612.50	42.97	0	1	0
0114329 191028	0258	18.9	92987.50	43.00	0	1	0
0114429 191028	0258	19.0	94687.50	42.98	0	1	0
0114529 191028	0258	19.1	94150.00	42.99	0	1	0
0114629 191028	0258	19.2	92625.00	42.90	0	1	0
0114729 191028	0258	19.3	94050.00	42.93	0	1	0
0114839 191028	0258	19.4	92850.00	42.88	0	1	0
0114938 191028	0258	19.5	94537.50	42.84	0	1	0
0115039 191028	0258	19.6	94625.00	42.94	0	1	0
0115138 191028	0258	19.7	96262.50	42.97	0	1	0
0115238 191028	0258	19.8	93775.00	42.98	0	1	0
0115338 191028	0258	19.9	93737.50	42.89	0	1	0
0115438 191028	0258	20.0	93887.50	42.93	0	1	0
0115538 191028	0258	20.1	92437.50	42.89	0	1	0
0115638 191028	0258	20.2	95212.50	42.82	0	1	0
0115738 191028	0258	20.3	92937.50	42.93	0	1	0
0115838 191028	0258	20.4	93775.00	42.88	0	1	0
0115938 191028	0258	20.5	92437.50	42.92	0	1	0
0116038 191028	0258	20.6	97112.50	42.83	0	1	0
0116138 191028	0258	20.7	91487.50	42.94	0	1	0
0116238 191028	0258	20.8	93100.00	42.73	0	1	0
0116338 191028	0258	20.9	95950.00	42.70	0	1	0
0116438 191028	0258	21.0	92925.00	42.80	0	1	0
0116548 191028	0258	21.1	93862.50	42.75	0	1	0
0116638 191028	0258	21.2	95050.00	42.82	0	1	0
0116738 191028	0258	21.3	94450.00	42.81	0	1	0
0116847 191028	0258	21.4	93900.00	42.88	0	1	0
0116947 191028	0258	21.5	97437.50	42.88	0	1	0
0117047 191028	0258	21.6	94900.00	43.11	0	1	0
0117147 191028	0258	21.7	91975.00	43.01	0	1	0
0117247 191028	0258	21.8	94550.00	43.03	0	1	0
0117347 191028	0258	21.9	94025.00	43.10	0	1	0
0117447 191028	0258	22.0	92562.50	43.01	0	1	0
0117547 191028	0258	22.1	94000.00	42.99	0	1	0
0117647 191028	0258	22.2	94937.50	43.00	0	1	0
0117747 191028	0258	22.3	98350.00	42.99	0	1	0
0117857 191028	0258	22.4	96137.50	43.17	0	1	0
0117957 191028	0258	22.5	92775.00	43.27	0	1	0
0118057 191028	0258	22.6	92437.50	43.06	0	1	0
0118157 191028	0258	22.7	93387.50	42.95	0	1	0
0118257 191028	0258	22.8	93000.00	43.01	0	1	0
0118357 191028	0258	22.9	92387.50	42.94	0	1	0
0118457 191028	0258	23.0	93050.00	42.87	0	1	0
0118557 191028	0258	23.1	92762.50	42.89	0	1	0
0118657 191028	0258	23.2	95525.00	42.84	0	1	0
0118757 191028	0258	23.3	93862.50	42.86	0	1	0
0118866 191028	0258	23.4	94987.50	42.66	0	1	0
0118966 191028	0258	23.5	95437.50	42.61	0	1	0
0119066 191028	0258	23.6	94050.00	42.73	0	1	0
0119166 191028	0258	23.7	93625.00	42.80	0	1	0
0119266 191028	0258	23.8	94375.00	42.81	0	1	0
0119366 191028	0258	23.9	94887.50	42.87	0	1	0
0119466 191028	0258	24.0	95562.50	42.99	0	1	0
0119566 191028	0258	24.1	95837.50	43.10	0	1	0
0119666 191028	0258	24.2	94987.50	43.24	0	1	0
0119766 191028	0258	24.3	94650.00	43.21	0	1	0
0119876 191028	0258	24.4	94612.50	43.25	0	1	0
0119966 191028	0258	24.5	95887.50	43.23	0	1	0
0120066 191028	0258	24.6	94725.00	43.25	0	1	0
0120166 191028	0258	24.7	92700.00	43.28	0	1	0
0120266 191028	0258	24.8	95125.00	43.24	0	1	0
0120366 191028	0258	24.9	94575.00	43.27	0	1	0
0120465 191028	0258	25.0	92562.50	43.26	0	1	0
0120566 191028	0258	25.1	95587.50	43.12	0	1	0
0120665 191028	0258	25.2	94725.00	43.11	0	1	0
0120765 191028	0258	25.3	95800.00	43.10	0	1	0
0120865 191028	0258	25.4	94175.00	43.15	0	1	0
0120975 191028	0258	25.5	95175.00	43.13	0	1	0
0121075 191028	0258	25.6	94175.00	43.10	0	1	0
0121175 191028	0258	25.7	93500.00	43.08	0	1	0
0121275 191028	0258	25.8	93812.50	43.11	0	1	0
0121375 191028	0258	25.9	93450.00	43.05	0	1	0
0121475 191028	0258	26.0	97237.50	43.00	0	1	0
0121575 191028	0258	26.1	92700.00	43.21	0	1	0
0121675 191028	0258	26.2	91512.50	43.08	0	1	0
0121775 191028	0258	26.3	92575.00	42.94	0	1	0
0121875 191028	0258	26.4	92475.00	42.79	0	1	0
0121985 191028	0258	26.5	96525.00	42.72	0	1	0
0122085 191028	0258	26.6	92700.00	42.78	0	1	0
0122185 191028	0258	26.7	96475.00	42.71	0	1	0
0122285 191028	0258	26.8	94725.00	42.85	0	1	0
0122385 191028	0258	26.9	95337.50	42.89	0	1	0
0122484 191028	0258	27.0	94525.00	42.97	0	1	0
0122584 191028	0258	27.1	94762.50	42.85	0	1	0
0122684 191028	0258	27.2	95937.50	42.94	0	1	0
0122784 191028	0258	27.3	94375.00	43.14	0	1	0
0122885 191028	0258	27.4	93062.50	43.22	0	1	0
0122994 191028	0258	27.5	93787.50	43.25	0	1	0
0123094 191028	0258	27.6	94375.00	43.13	0	1	0
0123184 191028	0258	27.7	94137.50	43.20	0	1	0
0123284 191028	0258	27.8	95000.00	43.10	0	1	0
0123394 191028	0258	27.9	93050.00	43.11	0	1	0
0123494 191028	0258	28.0	95850.00	43.01	0	1	0
0123594 191028	0258	28.1	95512.50	43.07	0	1	0
0123694 191028	0258	28.2	93537.50	43.10	0	1	0
0123784 191028	0258	28.3	93462.50	42.99	0	1	0
0123894 191028	0258	28.4	96925.00	42.95	0	1	0
0123994 191028	0258	28.5	93150.00	43.12	0	1	0
0124094 191028	0258	28.6	97562.50	43.10	0	1	0
0124194 191028	0258	28.7	95962.50	43.24	0	1	0
0124294 191028	0258	28.8	93500.00	43.32	0	1	0
0124394 191028	0258	28.9	93425.00	43.25	0	1	0
0124494 191028	0258	29.0	96962.50	43.27	0	1	0
0124594 191028	0258	29.1	92475.00	43.32	0	1	0
0124694 191028	0258	29.2	91937.50	43.18	0	1	0
0124794 191028	0258	29.3	91887.50	43.11	0	1	0
0124894 191028	0258	29.4	95687.50	43.04	0	1	0
0125004 191028	0258	29.5	94737.50	42.98	0	1	0
0125104 191028	0258	29.6	95887.50	43.06	0	1	0
0125203 191028	0258	29.7	94225.00	42.98	0	1	0
0125303 191028	0258	29.8	95700.00	42.90	0	1	0
0125403 191028	0258	29.9	93825.00	43.00	0	1	0
0125503 191028	0258	30.0	93150.00	43.02	0	1	0
0125603 191028	0258	30.1	96425.00	42.85	0	1	0
0125703 191028	0258	30.2	93812.50	43.03	0	1	0
0125803 191028	0258	30.3	94625.00	43.11	0	1	0
0125903 191028	0258	30.4	91312.50	43.23	0	1	0
0126013 191028	0258	30.5	91975.00	43.04	0	1	0
0126113 191028	0258	30.6	94262.50	42.91	0	1	0
0126213 191028	0258	30.7	93400.00	42.84	0	1	0
0126313 191028	0258	30.8	95962.50	42.80	0	1	0
0126413 191028	0258	30.9	95700.00	42.81	0	1	0
0126513 191028	0258	31.0	93450.00	42.90	0	1	0
0126613 191028	0258	31.1	94925.00	42.91	0	1	0
0126713 191028	0258	31.2	95125.00	42.84	0	1	0
0126813 191028	0258	31.3	94462.50	42.90	0	1	0
0126913 191028	0258	31.4	96675.00	42.90	0	1	0
0127013 191028	0258	31.5	95425.00	43.14	0	1	0
0127113 191028	0258	31.6	92425.00	43.29	0	1	0
0127213 191028	0258	31.7	93387.50	43.21	0	1	0
0127313 191028	0258	31.8	93737.50	43.21	0	1	0
0127413 191028	0258	31.9	94862.50	43.11	0	1	0
0127513 191028	0258	32.0	93662.50	43.07	0	1	0
0127623 191028	0258	32.1	94800.00	43.08	0	1	0
0127713 191028	0258	32.2	93787.50	43.08	0	1	0
0127813 191028	0258	32.3	95487.50	43.02	0	1	0
0127913 191028	0258	32.4	93900.00	43.06	0	1	0
0128023 191028	0258	32.5	94600.00	42.94	0	1	0
0128123 191028	0258	32.6	95525.00	42.90	0	1	0
0128223 191028	0258	32.7	94700.00	43.04	0	1	0
0128323 191028	0258	32.8	94150.00	43.10	0	1	0
0128422 191028	0258	32.9	94887.50	43.12	0	1	0
0128523 191028	0258	33.0	94500.00	43.12	0	1	0
0128622 191028	0258	33.1	94337.50	43.16	0	1	0
0128722 191028	0258	33.2	92775.00	43.13	0	1	0
0128822 191028	0258	33.3	93925.00	43.09	0	1	0
0128923 191028	0258	33.4	93362.50	43.02	0	1	0
0129033 191028	0258	33.5	93412.50	42.99	0	1	0
0129133 191028	0258	33.6	94625.00	42.94	0	1	0
0129232 191028	0258	33.7	94600.00	42.90	0	1	0
0129332 191028	0258	33.8	93425.00	42.90	0	1	0
0129432 191028	0258	33.9	91200.00	42.86	0	1	0
0129532 191028	0258	34.0	94900.00	42.70	0	1	0
0129632 191028	0258	34.1	93125.00	42.72	0	1	0
0129733 191028	0258	34.2	93812.50	42.66	0	1	0
0129832 191028	0258	34.3	94375.00	42.71	0	1	0
0129932 191028	0258	34.4	92912.50	42.73	0	1	0
0130042 191028	0258	34.5	94437.50	42.71	0	1	0
0130142 191028	0258	34.6	96937.50	42.75	0	1	0
0130232 191028	0258	34.7	94287.50	42.86	0	1	0
0130332 191028	0258	34.8	95562.50	42.84	0	1	0
0130442 191028	0258	34.9	93575.00	42.94	0	1	0
0130532 191028	0258	35.0	93562.50	43.05	0	1	0
0130642 191028	0258	35.1	92700.00	42.99	0	1	0
0130742 191028	0258	35.2	94625.00	42.97	0	1	0
0130832 191028	0258	35.3	94712.50	43.00	0	1	0
0130942 191028	0258	35.4	93862.50	43.02	0	1	0
0131042 191028	0258	35.5	94200.00	43.06	0	1	0
0131142 191028	0258	35.6	92825.00	43.05	0	1	0
0131242 191028	0258	35.7	94425.00	42.87	0	1	0
0131342 191028	0258	35.8	94775.00	42.87	0	1	0
0131442 191028	0258	35.9	94050.00	42.84	0	1	0
0131542 191028	0258	36.0	94687.50	42.86	0	1	0
0131642 191028	0258	36.1	92975.00	42.91	0	1	0
0131742 191028	0258	36.2	93462.50	42.92	0	1	0
0131842 191028	0258	36.3	93075.00	42.87	0	1	0
0131942 191028	0258	36.4	96725.00	42.80	0	1	0
0132052 191028	0258	36.5	94162.50	42.92	0	1	0
0132152 191028	0258	36.6	95900.00	42.92	0	1	0
0132252 191028	0258	36.7	94325.00	43.06	0	1	0
0132352 191028	0258	36.8	94262.50	43.06	0	1	0
0132452 191028	0258	36.9	92412.50	43.03	0	1	0
0132552 191028	0258	37.0	94487.50	42.96	0	1	0
0132652 191028	0258	37.1	95837.50	42.95	0	1	0
0132752 191028	0258	37.2	95187.50	43.08	0	1	0
0132851 191028	0258	37.3	92287.50	43.16	0	1	0
0132952 191028	0258	37.4	91562.50	43.12	0	1	0
0133061 191028	0258	37.5	95400.00	42.89	0	1	0
0133161 191028	0258	37.6	93512.50	42.94	0	1	0
0133261 191028	0258	37.7	95462.50	42.84	0	1	0
0133361 191028	0258	37.8	94012.50	42.89	0	1	0
0133461 191028	0258	37.9	94212.50	42.88	0	1	0
0133561 191028	0258	38.0	96562.50	42.96	0	1	0
0133661 191028	0258	38.1	94100.00	43.05	0	1	0
0133761 191028	0258	38.2	94850.00	42.97	0	1	0
0133861 191028	0258	38.3	96587.50	42.96	0	1	0
0133961 191028	0258	38.4	93862.50	43.15	0	1	0
0134061 191028	0258	38.5	95062.50	43.26	0	1	0
0134171 191028	0258	38.6	93250.00	43.24	0	1	0
0134261 191028	0258	38.7	93762.50	43.23	0	1	0
0134361 191028	0258	38.8	92737.50	43.15	0	1	0
0134461 191028	0258	38.9	94625.00	43.09	0	1	0
0134561 191028	0258	39.0	94150.00	43.11	0	1	0
0134671 191028	0258	39.1	95225.00	43.00	0	1	0
0134761 191028	0258	39.2	96212.50	43.06	0	1	0
0134861 191028	0258	39.3	94875.00	43.12	0	1	0
0134960 191028	0258	39.4	94512.50	43.04	0	1	0
0135070 191028	0258	39.5	95775.00	43.07	0	1	0
0135170 191028	0258	39.6	93775.00	43.10	0	1	0
0135270 191028	0258	39.7	91175.00	43.12	0	1	0
0135370 191028	0258	39.8	94037.50	43.01	0	1	0
0135470 191028	0258	39.9	95912.50	43.07	0	1	0
0135570 191028	0258	40.0	91962.50	43.12	0	1	0
0135670 191028	0258	40.1	94412.50	43.03	0	1	0
0135770 191028	0258	40.2	96187.50	42.99	0	1	0
0135870 191028	0258	40.3	94100.00	42.99	0	1	0
0135970 191028	0258	40.4	94162.50	42.95	0	1	0
0136080 191028	0258	40.5	93512.50	42.94	0	1	0
0136180 191028	0258	40.6	93837.50	42.84	0	1	0
0136280 191028	0258	40.7	93737.50	42.84	0	1	0
0136380 191028	0258	40.8	95712.50	42.95	0	1	0
0136480 191028	0258	40.9	94887.50	43.03	0	1	0
0136580 191028	0258	41.0	94325.00	42.98	0	1	0
0136680 191028	0258	41.1	95125.00	43.09	0	1	0
0136780 191028	0258	41.2	93212.50	43.12	0	1	0
0136880 191028	0258	41.3	92587.50	42.99	0	1	0
0136979 191028	0258	41.4	96262.50	42.92	0	1	0
0137089 191028	0258	41.5	91987.50	43.01	0	1	0
0137189 191028	0258	41.6	93462.50	42.95	0	1	0
0137289 191028	0258	41.7	93800.00	42.93	0	1	0
0137389 191028	0258	41.8	95125.00	42.93	0	1	0
0137489 191028	0258	41.9	94937.50	42.90	0	1	0
0137589 191028	0258	42.0	94275.00	42.91	0	1	0
0137689 191028	0258	42.1	92150.00	42.90	0	1	0
0137789 191028	0258	42.2	92800.00	42.77	0	1	0
0137889 191028	0258	42.3	95162.50	42.75	0	1	0
0137989 191028	0258	42.4	96837.50	42.87	0	1	0
0138089 191028	0258	42.5	93212.50	42.89	0	1	0
0138189 191028	0258	42.6	94862.50	42.95	0	1	0
0138289 191028	0258	42.7	93625.00	43.01	0	1	0
0138389 191028	0258	42.8	93687.50	43.00	0	1	0
0138489 191028	0258	42.9	92337.50	42.94	0	1	0
0138589 191028	0258	43.0	94875.00	42.82	0	1	0
0138688 191028	0258	43.1	94950.00	42.85	0	1	0
0138789 191028	0258	43.2	94387.50	42.98	0	1	0
0138889 191028	0258	43.3	95325.00	43.05	0	1	0
0138988 191028	0258	43.4	94725.00	43.05	0	1	0
0139098 191028	0258	43.5	92562.50	42.96	0	1	0
0139198 191028	0258	43.6	94775.00	42.93	0	1	0
0139298 191028	0258	43.7	96400.00	42.93	0	1	0
0139398 191028	0258	43.8	94250.00	43.05	0	1	0
0139498 191028	0258	43.9	93337.50	43.08	0	1	0
0139598 191028	0258	44.0	92587.50	43.12	0	1	0
0139698 191028	0258	44.1	92925.00	43.02	0	1	0
0139798 191028	0258	44.2	94875.00	42.93	0	1	0
0139898 191028	0258	44.3	96775.00	42.95	0	1	0
0139998 191028	0258	44.4	93162.50	43.01	0	1	0
0140108 191028	0258	44.5	96337.50	42.94	0	1	0
0140208 191028	0258	44.6	96737.50	43.11	0	1	0
0140308 191028	0258	44.7	94650.00	43.20	0	1	0
0140408 191028	0258	44.8	94787.50	43.12	0	1	0
0140508 191028	0258	44.9	95400.00	43.15	0	1	0
0140607 191028	0258	45.0	95537.50	43.24	0	1	0
0140707 191028	0258	45.1	93212.50	43.37	0	1	0
0140807 191028	0258	45.2	93762.50	43.39	0	1	0
0140907 191028	0258	45.3	94387.50	43.34	0	1	0
0141007 191028	0258	45.4	92762.50	43.23	0	1	0
0141107 191028	0258	45.5	95400.00	43.21	0	1	0
0141217 191028	0258	45.6	95475.00	43.17	0	1	0
0141317 191028	0258	45.7	96287.50	43.11	0	1	0
0141407 191028	0258	45.8	94487.50	43.19	0	1	0
0141517 191028	0258	45.9	95925.00	43.17	0	1	0
0141617 191028	0258	46.0	94275.00	43.20	0	1	0
0141717 191028	0258	46.1	91912.50	43.14	0	1	0
0141817 191028	0258	46.2	94237.50	43.08	0	1	0
0141917 191028	0258	46.3	93875.00	43.10	0	1	0
0142017 191028	0258	46.4	93825.00	43.08	0	1	0
0142117 191028	0258	46.5	94162.50	43.13	0	1	0
0142217 191028	0258	46.6	93350.00	43.07	0	1	0
0142317 191028	0258	46.7	92462.50	42.98	0	1	0
0142417 191028	0258	46.8	94775.00	42.80	0	1	0
0142516 191028	0258	46.9	97562.50	42.82	0	1	0
0142616 191028	0258	47.0	93662.50	42.89	0	1	0
0142716 191028	0258	47.1	95787.50	42.86	0	1	0
0142816 191028	0258	47.2	95187.50	43.04	0	1	0
0142916 191028	0258	47.3	94537.50	43.08	0	1	0
0143016 191028	0258	47.4	93000.00	43.11	0	1	0
0143126 191028	0258	47.5	93450.00	43.07	0	1	0
0143226 191028	0258	47.6	92937.50	43.04	0	1	0
0143326 191028	0258	47.7	94300.00	43.02	0	1	0
0143426 191028	0258	47.8	94025.00	43.10	0	1	0
0143526 191028	0258	47.9	95062.50	43.07	0	1	0
0143626 191028	0258	48.0	92600.00	42.96	0	1	0
0143726 191028	0258	48.1	95625.00	42.91	0	1	0
0143826 191028	0258	48.2	95037.50	42.90	0	1	0
0143926 191028	0258	48.3	94050.00	42.90	0	1	0
0144026 191028	0258	48.4	92775.00	42.87	0	1	0
0144136 191028	0258	48.5	95237.50	42.86	0	1	0
0144236 191028	0258	48.6	95275.00	42.94	0	1	0
0144336 191028	0258	48.7	93275.00	43.05	0	1	0
0144435 191028	0258	48.8	96212.50	43.00	0	1	0
0144535 191028	0258	48.9	95312.50	43.10	0	1	0
0144635 191028	0258	49.0	93637.50	43.11	0	1	0
0144735 191028	0258	49.1	96125.00	43.16	0	1	0
0144835 191028	0258	49.2	97850.00	43.18	0	1	0
0144935 191028	0258	49.3	94775.00	43.31	0	1	0
0145035 191028	0258	49.4	93925.00	43.34	0	1	0
0145135 191028	0258	49.5	91362.50	43.39	0	1	0
0145245 191028	0258	49.6	94600.00	43.22	0	1	0
0145335 191028	0258	49.7	95325.00	43.19	0	1	0
0145435 191028	0258	49.8	95912.50	43.28	0	1	0
0145545 191028	0258	49.9	93125.00	43.27	0	1	0
0145635 191028	0258	50.0	95125.00	43.17	0	1	0
0145745 191028	0258	50.1	90775.00	43.24	0	1	0
0145845 191028	0258	50.2	95212.50	42.99	0	1	0
0145935 191028	0258	50.3	93762.50	42.88	0	1	0
0146045 191028	0258	50.4	96937.50	42.83	0	1	0
0146145 191028	0258	50.5	93837.50	42.97	0	1	0
0146245 191028	0258	50.6	95812.50	43.08	0	1	0
0146345 191028	0258	50.7	94537.50	43.13	0	1	0
0146445 191028	0258	50.8	93875.00	43.10	0	1	0
0146545 191028	0258	50.9	94362.50	43.01	0	1	0
0146644 191028	0258	51.0	97987.50	43.06	0	1	0
0146744 191028	0258	51.1	92062.50	43.19	0	1	0
0146844 191028	0258	51.2	94062.50	43.25	0	1	0
0146945 191028	0258	51.3	94937.50	43.20	0	1	0
0147045 191028	0258	51.4	91562.50	43.25	0	1	0
0147155 191028	0258	51.5	92537.50	43.01	0	1	0
0147255 191028	0258	51.6	94462.50	42.95	0	1	0
0147354 191028	0258	51.7	94612.50	42.89	0	1	0
0147455 191028	0258	51.8	92825.00	42.89	0	1	0
0147555 191028	0258	51.9	93250.00	42.84	0	1	0
0147654 191028	0258	52.0	98412.50	42.79	0	1	0
0147754 191028	0258	52.1	94825.00	42.81	0	1	0
0147854 191028	0258	52.2	96837.50	42.94	0	1	0
0147954 191028	0258	52.3	94350.00	43.06	0	1	0
0148054 191028	0258	52.4	92887.50	43.04	0	1	0
0148164 191028	0258	52.5	94437.50	43.10	0	1	0
0148264 191028	0258	52.6	94150.00	43.18	0	1	0
0148364 191028	0258	52.7	94487.50	43.17	0	1	0
0148464 191028	0258	52.8	94587.50	43.16	0	1	0
0148564 191028	0258	52.9	92900.00	43.24	0	1	0
0148664 191028	0258	53.0	94525.00	43.22	0	1	0
0148764 191028	0258	53.1	93900.00	43.05	0	1	0
0148864 191028	0258	53.2	95562.50	43.01	0	1	0
0148964 191028	0258	53.3	93125.00	42.95	0	1	0
0149064 191028	0258	53.4	94737.50	42.90	0	1	0
0149164 191028	0258	53.5	94812.50	42.98	0	1	0
0149264 191028	0258	53.6	94750.00	43.00	0	1	0
0149364 191028	0258	53.7	95287.50	43.02	0	1	0
0149464 191028	0258	53.8	92825.00	43.06	0	1	0
0149564 191028	0258	53.9	96050.00	42.98	0	1	0
0149664 191028	0258	54.0	94212.50	43.12	0	1	0
0149774 191028	0258	54.1	94612.50	43.11	0	1	0
0149864 191028	0258	54.2	92987.50	43.14	0	1	0
0149963 191028	0258	54.3	92912.50	43.02	0	1	0
0150063 191028	0258	54.4	92987.50	43.01	0	1	0
0150173 191028	0258	54.5	94150.00	42.93	0	1	0
0150273 191028	0258	54.6	93825.00	42.90	0	1	0
0150373 191028	0258	54.7	96025.00	42.86	0	1	0
0150473 191028	0258	54.8	94537.50	42.90	0	1	0
0150573 191028	0258	54.9	95812.50	42.97	0	1	0
0150673 191028	0258	55.0	93862.50	42.96	0	1	0
0150773 191028	0258	55.1	94287.50	42.95	0	1	0
0150873 191028	0258	55.2	93812.50	42.93	0	1	0
0150973 191028	0258	55.3	92775.00	42.97	0	1	0
0151073 191028	0258	55.4	92162.50	42.96	0	1	0
0151183 191028	0258	55.5	91925.00	42.93	0	1	0
0151283 191028	0258	55.6	95275.00	42.83	0	1	0
0151383 191028	0258	55.7	93987.50	42.89	0	1	0
0151483 191028	0258	55.8	93100.00	42.80	0	1	0
0151583 191028	0258	55.9	93437.50	42.74	0	1	0
0151683 191028	0258	56.0	93200.00	42.63	0	1	0
0151783 191028	0258	56.1	92025.00	42.60	0	1	0
0151883 191028	0258	56.2	93137.50	42.50	0	1	0
0151982 191028	0258	56.3	94437.50	42.47	0	1	0
0152082 191028	0258	56.4	93487.50	42.54	0	1	0
0152192 191028	0258	56.5	95462.50	42.60	0	1	0
0152292 191028	0258	56.6	92587.50	42.76	0	1	0
0152392 191028	0258	56.7	95412.50	42.64	0	1	0
0152492 191028	0258	56.8	92962.50	42.70	0	1	0
0152592 191028	0258	56.9	89987.50	42.70	0	1	0
0152692 191028	0258	57.0	93737.50	42.54	0	1	0
0152792 191028	0258	57.1	93500.00	42.57	0	1	0
0152892 191028	0258	57.2	94500.00	42.63	0	1	0
0152992 191028	0258	57.3	93100.00	42.69	0	1	0
0153092 191028	0258	57.4	94412.50	42.63	0	1	0
0153192 191028	0258	57.5	92062.50	42.67	0	1	0
0153292 191028	0258	57.6	93875.00	42.52	0	1	0
0153392 191028	0258	57.7	94862.50	42.58	0	1	0
0153492 191028	0258	57.8	93287.50	42.56	0	1	0
0153592 191028	0258	57.9	96125.00	42.57	0	1	0
0153692 191028	0258	58.0	94862.50	42.85	0	1	0
0153792 191028	0258	58.1	93250.00	42.90	0	1	0
0153892 191028	0258	58.2	96437.50	42.89	0	1	0
0153992 191028	0258	58.3	96350.00	42.97	0	1	0
0154092 191028	0258	58.4	92850.00	43.12	0	1	0
0154202 191028	0258	58.5	96575.00	43.05	0	1	0
0154302 191028	0258	58.6	93150.00	43.25	0	1	0
0154402 191028	0258	58.7	93262.50	43.22	0	1	0
0154501 191028	0258	58.8	93925.00	43.15	0	1	0
0154601 191028	0258	58.9	93900.00	43.18	0	1	0
0154701 191028	0258	59.0	93312.50	43.08	0	1	0
0154801 191028	0258	59.1	95975.00	43.01	0	1	0
0154901 191028	0258	59.2	93300.00	43.13	0	1	0
0155001 191028	0258	59.3	94100.00	42.99	0	1	0
0155101 191028	0258	59.4	96025.00	42.89	0	1	0
0155211 191028	0258	59.5	93187.50	43.03	0	1	0
0155311 191028	0258	59.6	92250.00	42.88	0	1	0
0155411 191028	0258	59.7	94462.50	42.84	0	1	0
0155511 191028	0258	59.8	93700.00	42.89	0	1	0
0155611 191028	0258	59.9	94337.50	42.88	0	1	0
0155712 191028	0259	0.0	94312.50	42.90	0	1	0
0155812 191028	0259	0.1	94212.50	42.94	0	1	0
0155912 191028	0259	0.2	95050.00	42.86	0	1	0
0156012 191028	0259	0.3	92137.50	42.94	0	1	0
0156112 191028	0259	0.4	93112.50	42.86	0	1	0
0156212 191028	0259	0.5	94437.50	42.72	0	1	0
0156312 191028	0259	0.6	95062.50	42.78	0	1	0
0156412 191028	0259	0.7	92962.50	42.91	0	1	0
0156512 191028	0259	0.8	95312.50	42.84	0	1	0
0156612 191028	0259	0.9	94575.00	42.91	0	1	0
0156712 191028	0259	1.0	94150.00	42.92	0	1	0
0156811 191028	0259	1.1	93575.00	42.92	0	1	0
0156911 191028	0259	1.2	92137.50	42.89	0	1	0
0157011 191028	0259	1.3	92325.00	42.76	0	1	0
0157111 191028	0259	1.4	93875.00	42.76	0	1	0
0157221 191028	0259	1.5	94037.50	42.80	0	1	0
0157321 191028	0259	1.6	93012.50	42.78	0	1	0
0157421 191028	0259	1.7	94912.50	42.69	0	1	0
0157521 191028	0259	1.8	94525.00	42.78	0	1	0
0157621 191028	0259	1.9	95937.50	42.74	0	1	0
0157721 191028	0259	2.0	93287.50	42.80	0	1	0
0157821 191028	0259	2.1	92350.00	42.76	0	1	0
0157921 191028	0259	2.2	94750.00	42.71	0	1	0
0158021 191028	0259	2.3	93812.50	42.83	0	1	0
0158121 191028	0259	2.4	93900.00	42.89	0	1	0
0158231 191028	0259	2.5	93500.00	42.89	0	1	0
0158331 191028	0259	2.6	95125.00	42.87	0	1	0
0158431 191028	0259	2.7	94562.50	42.96	0	1	0
0158531 191028	0259	2.8	94450.00	42.95	0	1	0
0158631 191028	0259	2.9	95375.00	42.95	0	1	0
0158730 191028	0259	3.0	94625.00	42.92	0	1	0
0158830 191028	0259	3.1	92062.50	42.98	0	1	0
0158930 191028	0259	3.2	97512.50	42.97	0	1	0
0159030 191028	0259	3.3	94225.00	43.09	0	1	0
0159130 191028	0259	3.4	92300.00	43.11	0	1	0
0159240 191028	0259	3.5	94262.50	43.04	0	1	0
0159340 191028	0259	3.6	94937.50	43.07	0	1	0
0159440 191028	0259	3.7	95550.00	43.06	0	1	0
0159530 191028	0259	3.8	93237.50	43.11	0	1	0
0159640 191028	0259	3.9	92862.50	43.05	0	1	0
0159740 191028	0259	4.0	95625.00	42.94	0	1	0
0159840 191028	0259	4.1	94412.50	42.99	0	1	0
0159940 191028	0259	4.2	95025.00	43.09	0	1	0
0200040 191028	0259	4.3	94837.50	42.98	0	1	0
0200140 191028	0259	4.4	94437.50	43.01	0	1	0
0200240 191028	0259	4.5	93962.50	43.10	0	1	0
0200340 191028	0259	4.6	96400.00	43.09	0	1	0
0200440 191028	0259	4.7	94937.50	43.16	0	1	0
0200540 191028	0259	4.8	95912.50	43.13	0	1	0
0200640 191028	0259	4.9	96837.50	43.25	0	1	0
0200740 191028	0259	5.0	93987.50	43.43	0	1	0
0200839 191028	0259	5.1	96462.50	43.35	0	1	0
0200939 191028	0259	5.2	94837.50	43.45	0	1	0
0201039 191028	0259	5.3	95300.00	43.44	0	1	0
0201139 191028	0259	5.4	95625.00	43.46	0	1	0
0201249 191028	0259	5.5	93775.00	43.51	0	1	0
0201349 191028	0259	5.6	94900.00	43.50	0	1	0
0201449 191028	0259	5.7	94212.50	43.44	0	1	0
0201549 191028	0259	5.8	93175.00	43.40	0	1	0
0201649 191028	0259	5.9	92112.50	43.28	0	1	0
0201749 191028	0259	6.0	92737.50	43.07	0	1	0
0201849 191028	0259	6.1	94012.50	43.01	0	1	0
0201949 191028	0259	6.2	91037.50	42.90	0	1	0
0202049 191028	0259	6.3	93712.50	42.73	0	1	0
0202149 191028	0259	6.4	95312.50	42.66	0	1	0
0202259 191028	0259	6.5	95312.50	42.64	0	1	0
0202359 191028	0259	6.6	93687.50	42.71	0	1	0
0202458 191028	0259	6.7	94962.50	42.66	0	1	0
0202559 191028	0259	6.8	96062.50	42.69	0	1	0
0202659 191028	0259	6.9	93262.50	42.82	0	1	0
0202758 191028	0259	7.0	94825.00	42.87	0	1	0
0202858 191028	0259	7.1	93575.00	42.97	0	1	0
0202958 191028	0259	7.2	93737.50	42.95	0	1	0
0203058 191028	0259	7.3	95237.50	43.07	0	1	0
0203158 191028	0259	7.4	95275.00	43.14	0	1	0
0203268 191028	0259	7.5	93750.00	43.14	0	1	0
0203368 191028	0259	7.6	93425.00	43.07	0	1	0
0203458 191028	0259	7.7	94637.50	43.06	0	1	0
0203558 191028	0259	7.8	95500.00	43.04	0	1	0
0203668 191028	0259	7.9	93487.50	43.02	0	1	0
0203758 191028	0259	8.0	95137.50	43.03	0	1	0
0203868 191028	0259	8.1	96650.00	43.04	0	1	0
0203968 191028	0259	8.2	96387.50	43.18	0	1	0
0204058 191028	0259	8.3	94137.50	43.30	0	1	0
0204168 191028	0259	8.4	96037.50	43.25	0	1	0
0204268 191028	0259	8.5	95825.00	43.28	0	1	0
0204368 191028	0259	8.6	91237.50	43.38	0	1	0
0204467 191028	0259	8.7	95537.50	43.28	0	1	0
0204567 191028	0259	8.8	94700.00	43.32	0	1	0
0204667 191028	0259	8.9	95225.00	43.28	0	1	0
0204767 191028	0259	9.0	94837.50	43.36	0	1	0
0204867 191028	0259	9.1	94162.50	43.35	0	1	0
0204967 191028	0259	9.2	94937.50	43.23	0	1	0
0205067 191028	0259	9.3	91250.00	43.17	0	1	0
0205167 191028	0259	9.4	93287.50	43.04	0	1	0
0205277 191028	0259	9.5	92550.00	42.92	0	1	0
0205377 191028	0259	9.6	93137.50	42.77	0	1	0
0205477 191028	0259	9.7	96037.50	42.85	0	1	0
0205577 191028	0259	9.8	93200.00	42.88	0	1	0
0205677 191028	0259	9.9	93712.50	42.81	0	1	0
0205776 191028	0259	10.0	95275.00	42.74	0	1	0
0205876 191028	0259	10.1	95087.50	42.76	0	1	0
0205976 191028	0259	10.2	95525.00	42.80	0	1	0
0206076 191028	0259	10.3	94100.00	42.83	0	1	0
0206176 191028	0259	10.4	95225.00	42.96	0	1	0
0206286 191028	0259	10.5	95637.50	43.04	0	1	0
0206386 191028	0259	10.6	94112.50	43.18	0	1	0
0206486 191028	0259	10.7	96262.50	43.23	0	1	0
0206586 191028	0259	10.8	94712.50	43.24	0	1	0
0206686 191028	0259	10.9	95562.50	43.30	0	1	0
0206785 191028	0259	11.0	93587.50	43.39	0	1	0
0206886 191028	0259	11.1	96375.00	43.31	0	1	0
0206985 191028	0259	11.2	91775.00	43.37	0	1	0
0207085 191028	0259	11.3	93250.00	43.20	0	1	0
0207185 191028	0259	11.4	92912.50	43.16	0	1	0
0207295 191028	0259	11.5	93062.50	43.06	0	1	0
0207395 191028	0259	11.6	93737.50	42.94	0	1	0
0207495 191028	0259	11.7	92000.00	42.93	0	1	0
0207585 191028	0259	11.8	92912.50	42.73	0	1	0
0207695 191028	0259	11.9	96350.00	42.65	0	1	0
0207795 191028	0259	12.0	95637.50	42.69	0	1	0
0207895 191028	0259	12.1	93875.00	42.78	0	1	0
0207995 191028	0259	12.2	95475.00	42.67	0	1	0
0208085 191028	0259	12.3	93537.50	42.83	0	1	0
0208195 191028	0259	12.4	92775.00	42.85	0	1	0
0208295 191028	0259	12.5	94012.50	42.84	0	1	0
0208395 191028	0259	12.6	93212.50	42.88	0	1	0
0208495 191028	0259	12.7	93287.50	42.86	0	1	0
0208595 191028	0259	12.8	93925.00	42.92	0	1	0
0208695 191028	0259	12.9	94487.50	42.96	0	1	0
0208795 191028	0259	13.0	95312.50	42.88	0	1	0
0208895 191028	0259	13.1	92650.00	42.87	0	1	0
0208995 191028	0259	13.2	96412.50	42.81	0	1	0
0209095 191028	0259	13.3	93500.00	42.85	0	1	0
0209195 191028	0259	13.4	96125.00	42.85	0	1	0
0209304 191028	0259	13.5	92425.00	43.00	0	1	0
0209404 191028	0259	13.6	95762.50	42.93	0	1	0
0209504 191028	0259	13.7	95387.50	43.04	0	1	0
0209604 191028	0259	13.8	93625.00	43.14	0	1	0
0209704 191028	0259	13.9	93325.00	43.13	0	1	0
0209804 191028	0259	14.0	95900.00	43.07	0	1	0
0209904 191028	0259	14.1	96100.00	43.10	0	1	0
0210004 191028	0259	14.2	94725.00	43.26	0	1	0
0210104 191028	0259	14.3	93687.50	43.18	0	1	0
0210204 191028	0259	14.4	95437.50	43.19	0	1	0
0210314 191028	0259	14.5	95550.00	43.16	0	1	0
0210414 191028	0259	14.6	94812.50	43.30	0	1	0
0210514 191028	0259	14.7	96787.50	43.25	0	1	0
0210614 191028	0259	14.8	93425.00	43.32	0	1	0
0210714 191028	0259	14.9	93125.00	43.31	0	1	0
0210814 191028	0259	15.0	95837.50	43.30	0	1	0
0210914 191028	0259	15.1	95850.00	43.30	0	1	0
0211014 191028	0259	15.2	94500.00	43.29	0	1	0
0211114 191028	0259	15.3	96187.50	43.28	0	1	0
0211214 191028	0259	15.4	95562.50	43.39	0	1	0
0211324 191028	0259	15.5	96537.50	43.39	0	1	0
0211424 191028	0259	15.6	93275.00	43.44	0	1	0
0211514 191028	0259	15.7	94737.50	43.37	0	1	0
0211614 191028	0259	15.8	92650.00	43.28	0	1	0
0211714 191028	0259	15.9	95762.50	43.24	0	1	0
0211814 191028	0259	16.0	97212.50	43.36	0	1	0
0211923 191028	0259	16.1	91975.00	43.42	0	1	0
0212013 191028	0259	16.2	95350.00	43.25	0	1	0
0212113 191028	0259	16.3	93450.00	43.29	0	1	0
0212213 191028	0259	16.4	95925.00	43.16	0	1	0
0212313 191028	0259	16.5	95237.50	43.18	0	1	0
0212423 191028	0259	16.6	94150.00	43.12	0	1	0
0212523 191028	0259	16.7	92562.50	43.16	0	1	0
0212623 191028	0259	16.8	92850.00	43.06	0	1	0
0212723 191028	0259	16.9	95300.00	43.07	0	1	0
0212823 191028	0259	17.0	93825.00	43.05	0	1	0
0212923 191028	0259	17.1	93250.00	42.90	0	1	0
0213023 191028	0259	17.2	94062.50	42.96	0	1	0
0213123 191028	0259	17.3	95550.00	42.90	0	1	0
0213223 191028	0259	17.4	96812.50	42.99	0	1	0
0213323 191028	0259	17.5	94725.00	43.03	0	1	0
0213433 191028	0259	17.6	95262.50	43.01	0	1	0
0213533 191028	0259	17.7	94650.00	43.06	0	1	0
0213633 191028	0259	17.8	91937.50	43.15	0	1	0
0213733 191028	0259	17.9	95137.50	43.11	0	1	0
0213833 191028	0259	18.0	96187.50	43.10	0	1	0
0213933 191028	0259	18.1	92325.00	43.21	0	1	0
0214033 191028	0259	18.2	93375.00	43.17	0	1	0
0214133 191028	0259	18.3	93875.00	43.14	0	1	0
0214233 191028	0259	18.4	94250.00	43.06	0	1	0
0214333 191028	0259	18.5	96062.50	42.95	0	1	0
0214443 191028	0259	18.6	93275.00	43.01	0	1	0
0214543 191028	0259	18.7	93412.50	42.92	0	1	0
0214643 191028	0259	18.8	91162.50	42.86	0	1	0
0214743 191028	0259	18.9	95562.50	42.83	0	1	0
0214843 191028	0259	19.0	91850.00	42.85	0	1	0
0214942 191028	0259	19.1	94737.50	42.65	0	1	0
0215042 191028	0259	19.2	92550.00	42.76	0	1	0
0215142 191028	0259	19.3	96712.50	42.72	0	1	0
0215242 191028	0259	19.4	93425.00	42.85	0	1	0
0215342 191028	0259	19.5	94087.50	42.81	0	1	0
0215442 191028	0259	19.6	94137.50	42.72	0	1	0
0215542 191028	0259	19.7	95537.50	42.76	0	1	0
0215642 191028	0259	19.8	93625.00	42.86	0	1	0
0215742 191028	0259	19.9	93312.50	42.97	0	1	0
0215842 191028	0259	20.0	95912.50	42.87	0	1	0
0215942 191028	0259	20.1	95850.00	43.05	0	1	0
0216042 191028	0259	20.2	93512.50	43.10	0	1	0
0216142 191028	0259	20.3	93575.00	43.15	0	1	0
0216242 191028	0259	20.4	94587.50	43.00	0	1	0
0216342 191028	0259	20.5	91687.50	43.06	0	1	0
0216452 191028	0259	20.6	93925.00	42.95	0	1	0
0216552 191028	0259	20.7	95312.50	42.94	0	1	0
0216651 191028	0259	20.8	92950.00	42.93	0	1	0
0216752 191028	0259	20.9	93825.00	42.90	0	1	0
0216852 191028	0259	21.0	93837.50	42.92	0	1	0
0216952 191028	0259	21.1	94600.00	42.83	0	1	0
0217051 191028	0259	21.2	93812.50	42.77	0	1	0
0217151 191028	0259	21.3	94012.50	42.79	0	1	0
0217252 191028	0259	21.4	91087.50	42.80	0	1	0
0217352 191028	0259	21.5	95425.00	42.65	0	1	0
0217461 191028	0259	21.6	95362.50	42.82	0	1	0
0217561 191028	0259	21.7	93825.00	42.88	0	1	0
0217661 191028	0259	21.8	95362.50	42.81	0	1	0
0217761 191028	0259	21.9	94200.00	42.92	0	1	0
0217861 191028	0259	22.0	95237.50	42.94	0	1	0
0217961 191028	0259	22.1	95450.00	43.00	0	1	0
0218061 191028	0259	22.2	93900.00	43.04	0	1	0
0218161 191028	0259	22.3	95012.50	43.04	0	1	0
0218261 191028	0259	22.4	96875.00	43.09	0	1	0
0218361 191028	0259	22.5	94262.50	43.35	0	1	0
0218471 191028	0259	22.6	94262.50	43.30	0	1	0
0218561 191028	0259	22.7	94887.50	43.25	0	1	0
0218661 191028	0259	22.8	94475.00	43.30	0	1	0
0218771 191028	0259	22.9	93850.00	43.26	0	1	0
0218861 191028	0259	23.0	93837.50	43.24	0	1	0
0218971 191028	0259	23.1	93025.00	43.18	0	1	0
0219070 191028	0259	23.2	95275.00	43.07	0	1	0
0219161 191028	0259	23.3	94062.50	43.13	0	1	0
0219271 191028	0259	23.4	93775.00	43.09	0	1	0
0219361 191028	0259	23.5	95075.00	42.95	0	1	0
0219470 191028	0259	23.6	95525.00	42.98	0	1	0
0219570 191028	0259	23.7	97162.50	43.04	0	1	0
0219670 191028	0259	23.8	94512.50	43.14	0	1	0
0219770 191028	0259	23.9	93675.00	43.14	0	1	0
0219870 191028	0259	24.0	92125.00	43.14	0	1	0
0219970 191028	0259	24.1	94262.50	43.06	0	1	0
0220070 191028	0259	24.2	96150.00	43.12	0	1	0
0220170 191028	0259	24.3	94037.50	43.15	0	1	0
0220270 191028	0259	24.4	92200.00	43.15	0	1	0
0220370 191028	0259	24.5	96100.00	43.08	0	1	0
0220480 191028	0259	24.6	95587.50	43.13	0	1	0
0220580 191028	0259	24.7	95512.50	43.13	0	1	0
0220680 191028	0259	24.8	93075.00	43.06	0	1	0
0220780 191028	0259	24.9	95687.50	42.99	0	1	0
0220880 191028	0259	25.0	93562.50	43.08	0	1	0
0220980 191028	0259	25.1	94475.00	43.15	0	1	0
0221080 191028	0259	25.2	94375.00	43.16	0	1	0
0221180 191028	0259	25.3	94225.00	43.08	0	1	0
0221279 191028	0259	25.4	93950.00	43.09	0	1	0
0221379 191028	0259	25.5	95075.00	43.16	0	1	0
0221489 191028	0259	25.6	94537.50	43.12	0	1	0
0221589 191028	0259	25.7	93875.00	43.07	0	1	0
0221689 191028	0259	25.8	95225.00	43.00	0	1	0
0221789 191028	0259	25.9	93862.50	43.09	0	1	0
0221889 191028	0259	26.0	93862.50	43.01	0	1	0
0221989 191028	0259	26.1	94337.50	43.03	0	1	0
0222089 191028	0259	26.2	93612.50	43.02	0	1	0
0222189 191028	0259	26.3	94775.00	42.99	0	1	0
0222289 191028	0259	26.4	92887.50	43.01	0	1	0
0222389 191028	0259	26.5	94287.50	42.96	0	1	0
0222499 191028	0259	26.6	94862.50	42.93	0	1	0
0222589 191028	0259	26.7	94350.00	42.94	0	1	0
0222689 191028	0259	26.8	95750.00	42.96	0	1	0
0222789 191028	0259	26.9	94387.50	42.99	0	1	0
0222889 191028	0259	27.0	94962.50	43.01	0	1	0
0222998 191028	0259	27.1	94537.50	43.06	0	1	0
0223088 191028	0259	27.2	95275.00	43.07	0	1	0
0223188 191028	0259	27.3	95237.50	43.14	0	1	0
0223288 191028	0259	27.4	94937.50	43.16	0	1	0
0223388 191028	0259	27.5	94225.00	43.26	0	1	0
0223498 191028	0259	27.6	95575.00	43.25	0	1	0
0223598 191028	0259	27.7	96587.50	43.29	0	1	0
0223698 191028	0259	27.8	91812.50	43.39	0	1	0
0223798 191028	0259	27.9	95412.50	43.21	0	1	0
0223898 191028	0259	28.0	92200.00	43.26	0	1	0
0223998 191028	0259	28.1	95412.50	43.13	0	1	0
0224098 191028	0259	28.2	95950.00	43.17	0	1	0
0224198 191028	0259	28.3	93662.50	43.20	0	1	0
0224298 191028	0259	28.4	94812.50	43.13	0	1	0
0224398 191028	0259	28.5	92700.00	43.12	0	1	0
0224508 191028	0259	28.6	93462.50	43.06	0	1	0
0224608 191028	0259	28.7	92187.50	42.96	0	1	0
0224708 191028	0259	28.8	94425.00	42.76	0	1	0
0224808 191028	0259	28.9	94675.00	42.88	0	1	0
0224908 191028	0259	29.0	95800.00	42.85	0	1	0
0225007 191028	0259	29.1	94012.50	43.01	0	1	0
0225107 191028	0259	29.2	93925.00	42.95	0	1	0
0225207 191028	0259	29.3	92175.00	42.85	0	1	0
0225307 191028	0259	29.4	92087.50	42.79	0	1	0
0225407 191028	0259	29.5	92662.50	42.67	0	1	0
0225517 191028	0259	29.6	97162.50	42.66	0	1	0
0225617 191028	0259	29.7	93100.00	42.83	0	1	0
0225717 191028	0259	29.8	95187.50	42.87	0	1	0
0225817 191028	0259	29.9	93462.50	42.91	0	1	0
0225917 191028	0259	30.0	93737.50	42.85	0	1	0
0226017 191028	0259	30.1	95800.00	42.76	0	1	0
0226117 191028	0259	30.2	95500.00	42.84	0	1	0
0226217 191028	0259	30.3	95387.50	42.91	0	1	0
0226317 191028	0259	30.4	95187.50	43.05	0	1	0
0226417 191028	0259	30.5	93262.50	43.19	0	1	0
0226527 191028	0259	30.6	92775.00	43.22	0	1	0
0226617 191028	0259	30.7	94312.50	43.02	0	1	0
0226717 191028	0259	30.8	95262.50	43.08	0	1	0
0226816 191028	0259	30.9	95212.50	43.08	0	1	0
0226916 191028	0259	31.0	95775.00	43.16	0	1	0
0227026 191028	0259	31.1	95275.00	43.25	0	1	0
0227116 191028	0259	31.2	93037.50	43.23	0	1	0
0227216 191028	0259	31.3	95637.50	43.12	0	1	0
0227316 191028	0259	31.4	93987.50	43.13	0	1	0
0227416 191028	0259	31.5	93337.50	43.07	0	1	0
0227526 191028	0259	31.6	94025.00	43.08	0	1	0
0227626 191028	0259	31.7	96625.00	43.13	0	1	0
0227726 191028	0259	31.8	94375.00	43.24	0	1	0
0227826 191028	0259	31.9	97200.00	43.20	0	1	0
0227926 191028	0259	32.0	94937.50	43.29	0	1	0
0228026 191028	0259	32.1	96275.00	43.25	0	1	0
0228126 191028	0259	32.2	94875.00	43.29	0	1	0
0228226 191028	0259	32.3	94412.50	43.38	0	1	0
0228326 191028	0259	32.4	94175.00	43.32	0	1	0
0228426 191028	0259	32.5	95412.50	43.33	0	1	0
0228536 191028	0259	32.6	95987.50	43.42	0	1	0
0228635 191028	0259	32.7	93787.50	43.51	0	1	0
0228735 191028	0259	32.8	95350.00	43.38	0	1	0
0228835 191028	0259	32.9	91300.00	43.43	0	1	0
0228935 191028	0259	33.0	92437.50	43.16	0	1	0
0229035 191028	0259	33.1	93400.00	43.05	0	1	0
0229135 191028	0259	33.2	92237.50	42.92	0	1	0
0229235 191028	0259	33.3	94012.50	42.80	0	1	0
0229335 191028	0259	33.4	93300.00	42.78	0	1	0
0229435 191028	0259	33.5	92537.50	42.75	0	1	0
0229545 191028	0259	33.6	92925.00	42.62	0	1	0
0229645 191028	0259	33.7	96337.50	42.48	0	1	0
0229745 191028	0259	33.8	93000.00	42.59	0	1	0
0229845 191028	0259	33.9	94725.00	42.49	0	1	0
0229945 191028	0259	34.0	93450.00	42.64	0	1	0
0230045 191028	0259	34.1	91900.00	42.69	0	1	0
0230145 191028	0259	34.2	93662.50	42.62	0	1	0
0230245 191028	0259	34.3	92612.50	42.68	0	1	0
0230345 191028	0259	34.4	93875.00	42.62	0	1	0
0230445 191028	0259	34.5	94412.50	42.65	0	1	0
0230545 191028	0259	34.6	94725.00	42.73	0	1	0
0230645 191028	0259	34.7	95725.00	42.81	0	1	0
0230745 191028	0259	34.8	92837.50	42.78	0	1	0
0230844 191028	0259	34.9	91300.00	42.78	0	1	0
0230945 191028	0259	35.0	93262.50	42.62	0	1	0
0231044 191028	0259	35.1	95000.00	42.61	0	1	0
0231145 191028	0259	35.2	93300.00	42.75	0	1	0
0231244 191028	0259	35.3	95650.00	42.74	0	1	0
0231344 191028	0259	35.4	93862.50	42.87	0	1	0
0231444 191028	0259	35.5	94662.50	42.87	0	1	0
0231554 191028	0259	35.6	93712.50	42.88	0	1	0
0231654 191028	0259	35.7	93825.00	42.84	0	1	0
0231754 191028	0259	35.8	94200.00	42.75	0	1	0
0231854 191028	0259	35.9	95287.50	42.81	0	1	0
0231954 191028	0259	36.0	93662.50	42.99	0	1	0
0232054 191028	0259	36.1	95100.00	43.01	0	1	0
0232154 191028	0259	36.2	94650.00	43.02	0	1	0
0232254 191028	0259	36.3	95662.50	43.08	0	1	0
0232354 191028	0259	36.4	95312.50	43.08	0	1	0
0232454 191028	0259	36.5	95075.00	43.14	0	1	0
0232564 191028	0259	36.6	93712.50	43.16	0	1	0
0232664 191028	0259	36.7	95050.00	43.16	0	1	0
0232764 191028	0259	36.8	93937.50	43.22	0	1	0
0232864 191028	0259	36.9	97300.00	43.21	0	1	0
0232964 191028	0259	37.0	93812.50	43.30	0	1	0
0233064 191028	0259	37.1	93212.50	43.30	0	1	0
0233163 191028	0259	37.2	95625.00	43.22	0	1	0
0233264 191028	0259	37.3	93712.50	43.26	0	1	0
0233363 191028	0259	37.4	92787.50	43.17	0	1	0
0233463 191028	0259	37.5	92537.50	43.06	0	1	0
0233574 191028	0259	37.6	96525.00	42.95	0	1	0
0233673 191028	0259	37.7	95350.00	43.07	0	1	0
0233763 191028	0259	37.8	93737.50	43.09	0	1	0
0233873 191028	0259	37.9	94950.00	43.08	0	1	0
0233963 191028	0259	38.0	92587.50	42.97	0	1	0
0234073 191028	0259	38.1	93075.00	42.92	0	1	0
0234173 191028	0259	38.2	93700.00	42.91	0	1	0
0234263 191028	0259	38.3	93950.00	42.82	0	1	0
0234373 191028	0259	38.4	95687.50	42.83	0	1	0
0234473 191028	0259	38.5	93325.00	42.96	0	1	0
0234573 191028	0259	38.6	95175.00	43.00	0	1	0
0234673 191028	0259	38.7	93512.50	42.94	0	1	0
0234773 191028	0259	38.8	93762.50	42.86	0	1	0
0234873 191028	0259	38.9	92950.00	42.86	0	1	0
0234973 191028	0259	39.0	94437.50	42.77	0	1	0
0235073 191028	0259	39.1	93812.50	42.85	0	1	0
0235173 191028	0259	39.2	93500.00	42.88	0	1	0
0235273 191028	0259	39.3	93387.50	42.88	0	1	0
0235373 191028	0259	39.4	92887.50	42.85	0	1	0
0235473 191028	0259	39.5	91562.50	42.72	0	1	0
0235583 191028	0259	39.6	91887.50	42.64	0	1	0
0235683 191028	0259	39.7	94337.50	42.50	0	1	0
0235783 191028	0259	39.8	93462.50	42.53	0	1	0
0235883 191028	0259	39.9	93175.00	42.52	0	1	0
0235983 191028	0259	40.0	93225.00	42.53	0	1	0
0236083 191028	0259	40.1	94212.50	42.48	0	1	0
0236183 191028	0259	40.2	93350.00	42.49	0	1	0
0236283 191028	0259	40.3	93137.50	42.49	0	1	0
0236383 191028	0259	40.4	94025.00	42.48	0	1	0
0236482 191028	0259	40.5	93625.00	42.53	0	1	0
0236592 191028	0259	40.6	95600.00	42.62	0	1	0
0236692 191028	0259	40.7	94562.50	42.79	0	1	0
0236792 191028	0259	40.8	95225.00	42.80	0	1	0
0236892 191028	0259	40.9	95075.00	42.88	0	1	0
0236992 191028	0259	41.0	96312.50	42.96	0	1	0
0237092 191028	0259	41.1	93837.50	43.10	0	1	0
0237192 191028	0259	41.2	97012.50	43.08	0	1	0
0237292 191028	0259	41.3	96350.00	43.25	0	1	0
0237392 191028	0259	41.4	94012.50	43.39	0	1	0
0237492 191028	0259	41.5	96512.50	43.39	0	1	0
0237592 191028	0259	41.6	96125.00	43.52	0	1	0
0237692 191028	0259	41.7	97037.50	43.55	0	1	0
0237792 191028	0259	41.8	93637.50	43.66	0	1	0
0237892 191028	0259	41.9	94812.50	43.59	0	1	0
0237992 191028	0259	42.0	94137.50	43.57	0	1	0
0238102 191028	0259	42.1	95300.00	43.48	0	1	0
0238192 191028	0259	42.2	95362.50	43.54	0	1	0
0238292 191028	0259	42.3	93412.50	43.47	0	1	0
0238392 191028	0259	42.4	97000.00	43.34	0	1	0
0238492 191028	0259	42.5	93612.50	43.47	0	1	0
0238602 191028	0259	42.6	95025.00	43.34	0	1	0
0238702 191028	0259	42.7	94762.50	43.29	0	1	0
0238801 191028	0259	42.8	94625.00	43.19	0	1	0
0238901 191028	0259	42.9	93962.50	43.23	0	1	0
0239001 191028	0259	43.0	95625.00	43.19	0	1	0
0239101 191028	0259	43.1	94650.00	43.26	0	1	0
0239201 191028	0259	43.2	93187.50	43.23	0	1	0
0239301 191028	0259	43.3	92662.50	43.13	0	1	0
0239401 191028	0259	43.4	93362.50	43.10	0	1	0
0239501 191028	0259	43.5	93450.00	42.94	0	1	0
0239611 191028	0259	43.6	94725.00	42.93	0	1	0
0239711 191028	0259	43.7	94325.00	42.92	0	1	0
0239811 191028	0259	43.8	95887.50	42.90	0	1	0
0239911 191028	0259	43.9	94337.50	42.95	0	1	0
0240011 191028	0259	44.0	94562.50	42.97	0	1	0
0240111 191028	0259	44.1	95050.00	42.92	0	1	0
0240211 191028	0259	44.2	93400.00	42.94	0	1	0
0240311 191028	0259	44.3	92887.50	42.95	0	1	0
0240411 191028	0259	44.4	90925.00	42.96	0	1	0
0240511 191028	0259	44.5	93675.00	42.85	0	1	0
0240621 191028	0259	44.6	93512.50	42.86	0	1	0
0240721 191028	0259	44.7	92975.00	42.81	0	1	0
0240821 191028	0259	44.8	96350.00	42.74	0	1	0
0240921 191028	0259	44.9	93325.00	42.77	0	1	0
0241021 191028	0259	45.0	95000.00	42.72	0	1	0
0241121 191028	0259	45.1	94487.50	42.74	0	1	0
0241220 191028	0259	45.2	92425.00	42.71	0	1	0
0241320 191028	0259	45.3	94712.50	42.67	0	1	0
0241420 191028	0259	45.4	92125.00	42.75	0	1	0
0241520 191028	0259	45.5	92750.00	42.81	0	1	0
0241620 191028	0259	45.6	93300.00	42.76	0	1	0
0241720 191028	0259	45.7	94437.50	42.76	0	1	0
0241820 191028	0259	45.8	93387.50	42.82	0	1	0
0241920 191028	0259	45.9	93925.00	42.69	0	1	0
0242020 191028	0259	46.0	94537.50	42.71	0	1	0
0242120 191028	0259	46.1	95625.00	42.69	0	1	0
0242220 191028	0259	46.2	94325.00	42.75	0	1	0
0242320 191028	0259	46.3	94487.50	42.83	0	1	0
0242420 191028	0259	46.4	92425.00	42.82	0	1	0
0242520 191028	0259	46.5	94712.50	42.83	0	1	0
0242630 191028	0259	46.6	93462.50	42.92	0	1	0
0242730 191028	0259	46.7	95425.00	42.93	0	1	0
0242830 191028	0259	46.8	93312.50	42.97	0	1	0
0242930 191028	0259	46.9	94337.50	42.97	0	1	0
0243030 191028	0259	47.0	93062.50	42.99	0	1	0
0243129 191028	0259	47.1	93337.50	42.92	0	1	0
0243229 191028	0259	47.2	93375.00	42.82	0	1	0
0243329 191028	0259	47.3	93712.50	42.78	0	1	0
0243429 191028	0259	47.4	96000.00	42.74	0	1	0
0243529 191028	0259	47.5	95075.00	42.90	0	1	0
0243639 191028	0259	47.6	95587.50	42.92	0	1	0
0243739 191028	0259	47.7	93337.50	43.02	0	1	0
0243839 191028	0259	47.8	95287.50	42.92	0	1	0
0243939 191028	0259	47.9	92675.00	43.01	0	1	0
0244039 191028	0259	48.0	92087.50	42.94	0	1	0
0244139 191028	0259	48.1	96000.00	42.89	0	1	0
0244239 191028	0259	48.2	94025.00	43.01	0	1	0
0244339 191028	0259	48.3	94987.50	43.04	0	1	0
0244439 191028	0259	48.4	93462.50	43.10	0	1	0
0244539 191028	0259	48.5	94537.50	42.98	0	1	0
0244649 191028	0259	48.6	92462.50	42.96	0	1	0
0244749 191028	0259	48.7	95037.50	42.82	0	1	0
0244839 191028	0259	48.8	93637.50	42.90	0	1	0
0244949 191028	0259	48.9	95462.50	42.82	0	1	0
0245039 191028	0259	49.0	95087.50	42.95	0	1	0
0245149 191028	0259	49.1	93437.50	43.08	0	1	0
0245249 191028	0259	49.2	93850.00	42.97	0	1	0
0245349 191028	0259	49.3	93050.00	42.96	0	1	0
0245448 191028	0259	49.4	94875.00	42.87	0	1	0
0245548 191028	0259	49.5	93487.50	42.93	0	1	0
0245648 191028	0259	49.6	95137.50	42.89	0	1	0
0245748 191028	0259	49.7	94100.00	43.01	0	1	0
0245848 191028	0259	49.8	94987.50	42.97	0	1	0
0245948 191028	0259	49.9	94475.00	43.03	0	1	0
0246048 191028	0259	50.0	94875.00	42.98	0	1	0
0246148 191028	0259	50.1	95612.50	42.97	0	1	0
0246248 191028	0259	50.2	96637.50	43.07	0	1	0
0246348 191028	0259	50.3	92150.00	43.20	0	1	0
0246448 191028	0259	50.4	92275.00	43.16	0	1	0
0246548 191028	0259	50.5	91625.00	43.04	0	1	0
0246658 191028	0259	50.6	95625.00	42.95	0	1	0
0246758 191028	0259	50.7	93900.00	42.98	0	1	0
0246858 191028	0259	50.8	96087.50	42.97	0	1	0
0246957 191028	0259	50.9	95187.50	43.02	0	1	0
0247057 191028	0259	51.0	95262.50	43.05	0	1	0
0247157 191028	0259	51.1	93262.50	43.07	0	1	0
0247257 191028	0259	51.2	93225.00	42.96	0	1	0
0247357 191028	0259	51.3	93075.00	42.81	0	1	0
0247457 191028	0259	51.4	94612.50	42.85	0	1	0
0247557 191028	0259	51.5	94675.00	42.95	0	1	0
0247667 191028	0259	51.6	96262.50	43.09	0	1	0
0247767 191028	0259	51.7	94200.00	43.12	0	1	0
0247867 191028	0259	51.8	92975.00	43.13	0	1	0
0247967 191028	0259	51.9	95450.00	42.99	0	1	0
0248067 191028	0259	52.0	93262.50	43.01	0	1	0
0248167 191028	0259	52.1	94150.00	42.92	0	1	0
0248267 191028	0259	52.2	95437.50	42.95	0	1	0
0248367 191028	0259	52.3	93912.50	43.05	0	1	0
0248467 191028	0259	52.4	92612.50	43.09	0	1	0
0248567 191028	0259	52.5	95687.50	43.00	0	1	0
0248677 191028	0259	52.6	96037.50	43.05	0	1	0
0248767 191028	0259	52.7	96225.00	43.04	0	1	0
0248866 191028	0259	52.8	95037.50	43.13	0	1	0
0248967 191028	0259	52.9	91950.00	43.22	0	1	0
0249066 191028	0259	53.0	94437.50	43.06	0	1	0
0249176 191028	0259	53.1	95262.50	43.12	0	1	0
0249266 191028	0259	53.2	94575.00	43.17	0	1	0
0249366 191028	0259	53.3	94175.00	43.13	0	1	0
0249476 191028	0259	53.4	94462.50	43.14	0	1	0
0249566 191028	0259	53.5	93075.00	43.22	0	1	0
0249676 191028	0259	53.6	95125.00	43.11	0	1	0
0249776 191028	0259	53.7	95587.50	43.06	0	1	0
0249876 191028	0259	53.8	94675.00	43.04	0	1	0
0249976 191028	0259	53.9	95050.00	43.02	0	1	0
0250076 191028	0259	54.0	92700.00	43.16	0	1	0
0250176 191028	0259	54.1	93450.00	43.08	0	1	0
0250276 191028	0259	54.2	93400.00	43.00	0	1	0
0250376 191028	0259	54.3	96250.00	42.95	0	1	0
0250476 191028	0259	54.4	93175.00	43.04	0	1	0
0250576 191028	0259	54.5	93050.00	42.98	0	1	0
0250686 191028	0259	54.6	93850.00	42.98	0	1	0
0250785 191028	0259	54.7	95025.00	42.92	0	1	0
0250886 191028	0259	54.8	94375.00	42.90	0	1	0
0250986 191028	0259	54.9	95662.50	42.88	0	1	0
0251085 191028	0259	55.0	95575.00	42.91	0	1	0
0251185 191028	0259	55.1	94687.50	43.04	0	1	0
0251285 191028	0259	55.2	95025.00	43.10	0	1	0
0251385 191028	0259	55.3	96912.50	43.17	0	1	0
0251485 191028	0259	55.4	95587.50	43.20	0	1	0
0251585 191028	0259	55.5	95412.50	43.31	0	1	0
0251695 191028	0259	55.6	93412.50	43.42	0	1	0
0251795 191028	0259	55.7	94300.00	43.40	0	1	0
0251895 191028	0259	55.8	94775.00	43.36	0	1	0
0251995 191028	0259	55.9	92725.00	43.38	0	1	0
0252095 191028	0259	56.0	94937.50	43.25	0	1	0
0252195 191028	0259	56.1	94862.50	43.22	0	1	0
0252295 191028	0259	56.2	94475.00	43.23	0	1	0
0252395 191028	0259	56.3	94987.50	43.20	0	1	0
0252495 191028	0259	56.4	92200.00	43.12	0	1	0
0252595 191028	0259	56.5	96587.50	42.96	0	1	0
0252705 191028	0259	56.6	92675.00	43.02	0	1	0
0252794 191028	0259	56.7	93725.00	42.98	0	1	0
0252894 191028	0259	56.8	95000.00	42.96	0	1	0
0252994 191028	0259	56.9	95300.00	42.97	0	1	0
0253094 191028	0259	57.0	93675.00	43.08	0	1	0
0253204 191028	0259	57.1	95762.50	43.03	0	1	0
0253294 191028	0259	57.2	94250.00	43.07	0	1	0
0253394 191028	0259	57.3	95012.50	43.06	0	1	0
0253494 191028	0259	57.4	94425.00	43.06	0	1	0
0253594 191028	0259	57.5	93700.00	43.16	0	1	0
0253704 191028	0259	57.6	92787.50	43.03	0	1	0
0253804 191028	0259	57.7	94462.50	43.03	0	1	0
0253904 191028	0259	57.8	94100.00	43.07	0	1	0
0254004 191028	0259	57.9	95162.50	43.03	0	1	0
0254104 191028	0259	58.0	92025.00	43.02	0	1	0
0254204 191028	0259	58.1	97625.00	42.95	0	1	0
0254304 191028	0259	58.2	94737.50	43.03	0	1	0
0254404 191028	0259	58.3	95537.50	43.05	0	1	0
0254504 191028	0259	58.4	95287.50	43.08	0	1	0
0254603 191028	0259	58.5	94125.00	43.11	0	1	0
0254713 191028	0259	58.6	93650.00	43.13	0	1	0
0254813 191028	0259	58.7	93737.50	43.17	0	1	0
0254913 191028	0259	58.8	95175.00	43.14	0	1	0
0255013 191028	0259	58.9	95750.00	43.19	0	1	0
0255113 191028	0259	59.0	94612.50	43.21	0	1	0
0255213 191028	0259	59.1	94162.50	43.33	0	1	0
0255313 191028	0259	59.2	94925.00	43.17	0	1	0
0255413 191028	0259	59.3	93587.50	43.18	0	1	0
0255513 191028	0259	59.4	95862.50	43.10	0	1	0
0255613 191028	0259	59.5	93812.50	43.12	0	1	0
0255723 191028	0259	59.6	94800.00	43.11	0	1	0
0255823 191028	0259	59.7	93337.50	43.16	0	1	0
0255923 191028	0259	59.8	95725.00	43.14	0	1	0
0256023 191028	0259	59.9	92975.00	43.17	0	1	0
0256114 191028	0300	0.0	92725.00	43.04	0	1	0
0256223 191028	0300	0.1	91387.50	42.96	0	1	0
0256323 191028	0300	0.2	92550.00	42.83	0	1	0
0256413 191028	0300	0.3	95225.00	42.72	0	1	0
0256523 191028	0300	0.4	95550.00	42.80	0	1	0
0256623 191028	0300	0.5	95787.50	42.78	0	1	0
0256723 191028	0300	0.6	92450.00	42.87	0	1	0
0256823 191028	0300	0.7	94212.50	42.77	0	1	0
0256923 191028	0300	0.8	94525.00	42.81	0	1	0
0257023 191028	0300	0.9	92200.00	42.75	0	1	0
0257123 191028	0300	1.0	95512.50	42.72	0	1	0
0257223 191028	0300	1.1	94125.00	42.84	0	1	0
0257323 191028	0300	1.2	95550.00	42.97	0	1	0
0257423 191028	0300	1.3	93650.00	43.10	0	1	0
0257523 191028	0300	1.4	92950.00	43.03	0	1	0
0257623 191028	0300	1.5	96212.50	42.91	0	1	0
0257733 191028	0300	1.6	96725.00	42.93	0	1	0
0257833 191028	0300	1.7	93112.50	43.12	0	1	0
0257933 191028	0300	1.8	93000.00	43.08	0	1	0
0258033 191028	0300	1.9	94000.00	43.01	0	1	0
0258133 191028	0300	2.0	94687.50	43.09	0	1	0
0258232 191028	0300	2.1	96587.50	43.05	0	1	0
0258332 191028	0300	2.2	94700.00	43.16	0	1	0
0258432 191028	0300	2.3	96175.00	43.12	0	1	0
0258532 191028	0300	2.4	95937.50	43.24	0	1	0
0258632 191028	0300	2.5	92637.50	43.37	0	1	0
0258742 191028	0300	2.6	95787.50	43.21	0	1	0
0258842 191028	0300	2.7	95587.50	43.17	0	1	0
0258942 191028	0300	2.8	95087.50	43.28	0	1	0
0259042 191028	0300	2.9	92762.50	43.37	0	1	0
0259142 191028	0300	3.0	95937.50	43.32	0	1	0
0259242 191028	0300	3.1	94287.50	43.37	0	1	0
0259342 191028	0300	3.2	93037.50	43.27	0	1	0
0259442 191028	0300	3.3	93650.00	43.20	0	1	0
0259542 191028	0300	3.4	95275.00	43.08	0	1	0
0259642 191028	0300	3.5	92387.50	43.05	0	1	0
0259752 191028	0300	3.6	96125.00	43.04	0	1	0
0259842 191028	0300	3.7	94800.00	43.06	0	1	0
0259942 191028	0300	3.8	93825.00	43.02	0	1	0
0300042 191028	0300	3.9	94875.00	42.96	0	1	0
0300141 191028	0300	4.0	96087.50	43.06	0	1	0
0300251 191028	0300	4.1	93450.00	43.07	0	1	0
0300341 191028	0300	4.2	93625.00	43.03	0	1	0
0300441 191028	0300	4.3	91687.50	43.05	0	1	0
0300551 191028	0300	4.4	96050.00	42.97	0	1	0
0300641 191028	0300	4.5	93537.50	43.00	0	1	0
0300752 191028	0300	4.6	93725.00	43.05	0	1	0
0300852 191028	0300	4.7	94487.50	42.94	0	1	0
0300951 191028	0300	4.8	93212.50	42.93	0	1	0
0301051 191028	0300	4.9	94750.00	42.90	0	1	0
0301151 191028	0300	5.0	94275.00	42.90	0	1	0
0301251 191028	0300	5.1	93675.00	42.82	0	1	0
0301351 191028	0300	5.2	94387.50	42.83	0	1	0
0301451 191028	0300	5.3	93050.00	42.86	0	1	0
0301551 191028	0300	5.4	94975.00	42.92	0	1	0
0301651 191028	0300	5.5	92250.00	42.87	0	1	0
0301762 191028	0300	5.6	96337.50	42.82	0	1	0
0301862 191028	0300	5.7	94062.50	42.93	0	1	0
0301961 191028	0300	5.8	96212.50	42.91	0	1	0
0302061 191028	0300	5.9	95725.00	43.05	0	1	0
0302161 191028	0300	6.0	94137.50	43.09	0	1	0
0302261 191028	0300	6.1	95937.50	43.09	0	1	0
0302361 191028	0300	6.2	93237.50	43.19	0	1	0
0302461 191028	0300	6.3	97275.00	43.14	0	1	0
0302561 191028	0300	6.4	94725.00	43.33	0	1	0
0302661 191028	0300	6.5	94425.00	43.32	0	1	0
0302771 191028	0300	6.6	94525.00	43.41	0	1	0
0302871 191028	0300	6.7	95837.50	43.33	0	1	0
0302971 191028	0300	6.8	94087.50	43.41	0	1	0
0303071 191028	0300	6.9	94387.50	43.32	0	1	0
0303171 191028	0300	7.0	96500.00	43.26	0	1	0
0303271 191028	0300	7.1	92887.50	43.36	0	1	0
0303371 191028	0300	7.2	95537.50	43.22	0	1	0
0303471 191028	0300	7.3	95237.50	43.33	0	1	0
0303571 191028	0300	7.4	92800.00	43.24	0	1	0
0303671 191028	0300	7.5	93275.00	43.15	0	1	0
0303781 191028	0300	7.6	92625.00	43.10	0	1	0
0303871 191028	0300	7.7	94612.50	43.01	0	1	0
0303971 191028	0300	7.8	94037.50	42.96	0	1	0
0304070 191028	0300	7.9	97850.00	42.96	0	1	0
0304170 191028	0300	8.0	93700.00	43.11	0	1	0
0304270 191028	0300	8.1	95762.50	42.99	0	1	0
0304370 191028	0300	8.2	94875.00	43.11	0	1	0
0304470 191028	0300	8.3	95787.50	43.08	0	1	0
0304570 191028	0300	8.4	94537.50	43.11	0	1	0
0304670 191028	0300	8.5	93837.50	43.19	0	1	0
0304770 191028	0300	8.6	94000.00	43.21	0	1	0
0304880 191028	0300	8.7	94412.50	43.28	0	1	0
0304980 191028	0300	8.8	94250.00	43.27	0	1	0
0305080 191028	0300	8.9	92850.00	43.28	0	1	0
0305180 191028	0300	9.0	93962.50	43.05	0	1	0
0305280 191028	0300	9.1	93550.00	43.06	0	1	0
0305380 191028	0300	9.2	96825.00	42.96	0	1	0
0305480 191028	0300	9.3	93750.00	43.05	0	1	0
0305580 191028	0300	9.4	96962.50	42.96	0	1	0
0305680 191028	0300	9.5	95425.00	43.07	0	1	0
0305779 191028	0300	9.6	96962.50	43.14	0	1	0
0305890 191028	0300	9.7	92762.50	43.27	0	1	0
0305990 191028	0300	9.8	95962.50	43.20	0	1	0
0306089 191028	0300	9.9	92450.00	43.28	0	1	0
0306189 191028	0300	10.0	94950.00	43.26	0	1	0
0306288 191028	0300	10.1	94237.50	43.30	0	1	0
0306388 191028	0300	10.2	94337.50	43.33	0	1	0
0306488 191028	0300	10.3	94750.00	43.22	0	1	0
0306588 191028	0300	10.4	94362.50	43.27	0	1	0
0306688 191028	0300	10.5	95275.00	43.15	0	1	0
0306788 191028	0300	10.6	95612.50	43.14	0	1	0
0306898 191028	0300	10.7	95525.00	43.08	0	1	0
0306998 191028	0300	10.8	94000.00	43.21	0	1	0
0307098 191028	0300	10.9	94587.50	43.12	0	1	0
0307198 191028	0300	11.0	96475.00	43.21	0	1	0
0307298 191028	0300	11.1	92437.50	43.28	0	1	0
0307398 191028	0300	11.2	94550.00	43.20	0	1	0
0307498 191028	0300	11.3	94775.00	43.21	0	1	0
0307598 191028	0300	11.4	93950.00	43.21	0	1	0
0307698 191028	0300	11.5	94562.50	43.19	0	1	0
0307798 191028	0300	11.6	93675.00	43.16	0	1	0
0307898 191028	0300	11.7	93612.50	43.07	0	1	0
0307997 191028	0300	11.8	95750.00	42.99	0	1	0
0308097 191028	0300	11.9	94362.50	43.07	0	1	0
0308197 191028	0300	12.0	93537.50	43.06	0	1	0
0308297 191028	0300	12.1	96212.50	42.92	0	1	0
0308397 191028	0300	12.2	94062.50	43.09	0	1	0
0308497 191028	0300	12.3	93275.00	43.07	0	1	0
0308597 191028	0300	12.4	93000.00	43.01	0	1	0
0308697 191028	0300	12.5	93750.00	42.96	0	1	0
0308807 191028	0300	12.6	93225.00	42.93	0	1	0
0308907 191028	0300	12.7	94037.50	42.91	0	1	0
0309007 191028	0300	12.8	96212.50	42.92	0	1	0
0309107 191028	0300	12.9	96337.50	42.95	0	1	0
0309207 191028	0300	13.0	92887.50	43.03	0	1	0
0309307 191028	0300	13.1	93062.50	43.01	0	1	0
0309407 191028	0300	13.2	92237.50	42.86	0	1	0
0309507 191028	0300	13.3	95925.00	42.78	0	1	0
0309607 191028	0300	13.4	93837.50	42.90	0	1	0
0309707 191028	0300	13.5	92775.00	42.94	0	1	0
0309807 191028	0300	13.6	94612.50	42.89	0	1	0
0309916 191028	0300	13.7	95137.50	42.96	0	1	0
0310016 191028	0300	13.8	93550.00	43.01	0	1	0
0310116 191028	0300	13.9	96537.50	42.89	0	1	0
0310216 191028	0300	14.0	92425.00	42.90	0	1	0
0310316 191028	0300	14.1	94887.50	42.87	0	1	0
0310416 191028	0300	14.2	95025.00	42.96	0	1	0
0310516 191028	0300	14.3	95162.50	43.08	0	1	0
0310616 191028	0300	14.4	96150.00	43.05	0	1	0
0310716 191028	0300	14.5	93812.50	43.15	0	1	0
0310816 191028	0300	14.6	94025.00	43.20	0	1	0
0310926 191028	0300	14.7	93537.50	43.17	0	1	0
0311026 191028	0300	14.8	95087.50	43.10	0	1	0
0311126 191028	0300	14.9	95650.00	43.17	0	1	0
0311226 191028	0300	15.0	94887.50	43.13	0	1	0
0311326 191028	0300	15.1	94762.50	43.24	0	1	0
0311426 191028	0300	15.2	96662.50	43.23	0	1	0
0311526 191028	0300	15.3	95450.00	43.31	0	1	0
0311626 191028	0300	15.4	93837.50	43.32	0	1	0
0311725 191028	0300	15.5	96212.50	43.22	0	1	0
0311825 191028	0300	15.6	96875.00	43.33	0	1	0
0311925 191028	0300	15.7	93975.00	43.45	0	1	0
0312025 191028	0300	15.8	93375.00	43.47	0	1	0
0312125 191028	0300	15.9	92662.50	43.40	0	1	0
0312225 191028	0300	16.0	93975.00	43.26	0	1	0
0312325 191028	0300	16.1	95037.50	43.22	0	1	0
0312425 191028	0300	16.2	93712.50	43.23	0	1	0
0312525 191028	0300	16.3	96175.00	43.10	0	1	0
0312625 191028	0300	16.4	94312.50	43.13	0	1	0
0312725 191028	0300	16.5	91875.00	43.15	0	1	0
0312825 191028	0300	16.6	93475.00	42.96	0	1	0
0312935 191028	0300	16.7	94125.00	42.81	0	1	0
0313035 191028	0300	16.8	95100.00	42.81	0	1	0
0313135 191028	0300	16.9	95400.00	42.89	0	1	0
0313235 191028	0300	17.0	92937.50	43.01	0	1	0
0313335 191028	0300	17.1	97262.50	42.97	0	1	0
0313435 191028	0300	17.2	93625.00	43.07	0	1	0
0313535 191028	0300	17.3	93525.00	43.06	0	1	0
0313635 191028	0300	17.4	93500.00	42.94	0	1	0
0313734 191028	0300	17.5	94800.00	42.91	0	1	0
0313834 191028	0300	17.6	93162.50	43.04	0	1	0
0313944 191028	0300	17.7	96400.00	43.02	0	1	0
0314045 191028	0300	17.8	93925.00	43.13	0	1	0
0314144 191028	0300	17.9	94625.00	43.07	0	1	0
0314244 191028	0300	18.0	92612.50	43.04	0	1	0
0314344 191028	0300	18.1	93462.50	43.02	0	1	0
0314444 191028	0300	18.2	94000.00	42.85	0	1	0
0314544 191028	0300	18.3	95437.50	42.87	0	1	0
0314644 191028	0300	18.4	93250.00	42.96	0	1	0
0314744 191028	0300	18.5	93912.50	42.95	0	1	0
0314844 191028	0300	18.6	94112.50	42.91	0	1	0
0314954 191028	0300	18.7	94925.00	42.95	0	1	0
0315044 191028	0300	18.8	94662.50	42.88	0	1	0
0315154 191028	0300	18.9	93712.50	42.92	0	1	0
0315254 191028	0300	19.0	94662.50	42.87	0	1	0
0315354 191028	0300	19.1	96850.00	42.97	0	1	0
0315454 191028	0300	19.2	92500.00	43.12	0	1	0
0315544 191028	0300	19.3	93625.00	43.05	0	1	0
0315654 191028	0300	19.4	93187.50	42.97	0	1	0
0315754 191028	0300	19.5	96362.50	42.97	0	1	0
0315853 191028	0300	19.6	93575.00	43.08	0	1	0
0315953 191028	0300	19.7	95062.50	43.05	0	1	0
0316053 191028	0300	19.8	93612.50	43.06	0	1	0
0316153 191028	0300	19.9	95312.50	43.01	0	1	0
0316253 191028	0300	20.0	95800.00	43.08	0	1	0
0316353 191028	0300	20.1	93350.00	43.13	0	1	0
0316453 191028	0300	20.2	92875.00	42.98	0	1	0
0316553 191028	0300	20.3	94400.00	42.99	0	1	0
0316653 191028	0300	20.4	93075.00	43.03	0	1	0
0316753 191028	0300	20.5	94600.00	43.02	0	1	0
0316853 191028	0300	20.6	93062.50	42.94	0	1	0
0316963 191028	0300	20.7	92875.00	42.92	0	1	0
0317063 191028	0300	20.8	94350.00	42.82	0	1	0
0317163 191028	0300	20.9	93650.00	42.86	0	1	0
0317263 191028	0300	21.0	95112.50	42.78	0	1	0
0317363 191028	0300	21.1	95262.50	42.75	0	1	0
0317463 191028	0300	21.2	95412.50	42.84	0	1	0
0317563 191028	0300	21.3	94925.00	42.95	0	1	0
0317663 191028	0300	21.4	94537.50	42.97	0	1	0
0317762 191028	0300	21.5	92837.50	43.04	0	1	0
0317863 191028	0300	21.6	92600.00	42.96	0	1	0
0317972 191028	0300	21.7	96987.50	42.94	0	1	0
0318072 191028	0300	21.8	94350.00	43.13	0	1	0
0318173 191028	0300	21.9	95162.50	43.13	0	1	0
0318272 191028	0300	22.0	93962.50	43.19	0	1	0
0318372 191028	0300	22.1	95350.00	43.14	0	1	0
0318472 191028	0300	22.2	97087.50	43.15	0	1	0
0318572 191028	0300	22.3	95725.00	43.22	0	1	0
0318672 191028	0300	22.4	96162.50	43.26	0	1	0
0318772 191028	0300	22.5	93637.50	43.33	0	1	0
0318872 191028	0300	22.6	93825.00	43.37	0	1	0
0318972 191028	0300	22.7	92650.00	43.42	0	1	0
0319072 191028	0300	22.8	93550.00	43.23	0	1	0
0319172 191028	0300	22.9	93662.50	43.19	0	1	0
0319272 191028	0300	23.0	94900.00	43.12	0	1	0
0319382 191028	0300	23.1	94275.00	43.16	0	1	0
0319472 191028	0300	23.2	92837.50	43.12	0	1	0
0319572 191028	0300	23.3	96412.50	42.93	0	1	0
0319672 191028	0300	23.4	91962.50	42.96	0	1	0
0319772 191028	0300	23.5	92425.00	42.77	0	1	0
0319882 191028	0300	23.6	93225.00	42.71	0	1	0
0319982 191028	0300	23.7	94387.50	42.69	0	1	0
0320081 191028	0300	23.8	93737.50	42.76	0	1	0
0320182 191028	0300	23.9	93150.00	42.77	0	1	0
0320282 191028	0300	24.0	96487.50	42.75	0	1	0
0320381 191028	0300	24.1	94562.50	42.82	0	1	0
0320481 191028	0300	24.2	93637.50	42.83	0	1	0
0320581 191028	0300	24.3	93175.00	42.87	0	1	0
0320681 191028	0300	24.4	94112.50	42.72	0	1	0
0320781 191028	0300	24.5	95600.00	42.82	0	1	0
0320881 191028	0300	24.6	94375.00	42.96	0	1	0
0320991 191028	0300	24.7	94875.00	43.02	0	1	0
0321091 191028	0300	24.8	93512.50	43.04	0	1	0
0321191 191028	0300	24.9	95475.00	43.03	0	1	0
0321291 191028	0300	25.0	95612.50	43.13	0	1	0
0321391 191028	0300	25.1	94412.50	43.09	0	1	0
0321491 191028	0300	25.2	91412.50	43.09	0	1	0
0321591 191028	0300	25.3	95900.00	42.99	0	1	0
0321691 191028	0300	25.4	94337.50	43.11	0	1	0
0321791 191028	0300	25.5	93550.00	43.12	0	1	0
0321891 191028	0300	25.6	95925.00	43.03	0	1	0
0322001 191028	0300	25.7	93062.50	43.10	0	1	0
0322101 191028	0300	25.8	94587.50	43.01	0	1	0
0322201 191028	0300	25.9	95037.50	43.06	0	1	0
0322301 191028	0300	26.0	95900.00	43.04	0	1	0
0322401 191028	0300	26.1	96475.00	43.06	0	1	0
0322501 191028	0300	26.2	95275.00	43.15	0	1	0
0322601 191028	0300	26.3	95437.50	43.32	0	1	0
0322701 191028	0300	26.4	97037.50	43.30	0	1	0
0322801 191028	0300	26.5	95700.00	43.42	0	1	0
0322901 191028	0300	26.6	93962.50	43.52	0	1	0
0323001 191028	0300	26.7	94125.00	43.43	0	1	0
0323100 191028	0300	26.8	93500.00	43.48	0	1	0
0323200 191028	0300	26.9	95025.00	43.43	0	1	0
0323300 191028	0300	27.0	91150.00	43.43	0	1	0
0323400 191028	0300	27.1	95862.50	43.22	0	1	0
0323501 191028	0300	27.2	94050.00	43.19	0	1	0
0323600 191028	0300	27.3	94400.00	43.13	0	1	0
0323700 191028	0300	27.4	92950.00	43.09	0	1	0
0323800 191028	0300	27.5	94575.00	42.90	0	1	0
0323901 191028	0300	27.6	93937.50	42.85	0	1	0
0324010 191028	0300	27.7	95212.50	42.85	0	1	0
0324110 191028	0300	27.8	95875.00	42.90	0	1	0
0324210 191028	0300	27.9	95337.50	43.01	0	1	0
0324310 191028	0300	28.0	94787.50	43.02	0	1	0
0324410 191028	0300	28.1	93112.50	43.18	0	1	0
0324510 191028	0300	28.2	96162.50	43.06	0	1	0
0324611 191028	0300	28.3	91700.00	43.16	0	1	0
0324711 191028	0300	28.4	95537.50	43.03	0	1	0
0324810 191028	0300	28.5	95975.00	43.15	0	1	0
0324911 191028	0300	28.6	95750.00	43.21	0	1	0
0325021 191028	0300	28.7	91250.00	43.30	0	1	0
0325121 191028	0300	28.8	95300.00	43.12	0	1	0
0325220 191028	0300	28.9	95787.50	43.09	0	1	0
0325320 191028	0300	29.0	94500.00	43.11	0	1	0
0325420 191028	0300	29.1	95287.50	43.10	0	1	0
0325520 191028	0300	29.2	94175.00	43.20	0	1	0
0325620 191028	0300	29.3	93150.00	43.11	0	1	0
0325720 191028	0300	29.4	93550.00	43.17	0	1	0
0325820 191028	0300	29.5	94562.50	43.08	0	1	0
0325920 191028	0300	29.6	95125.00	43.02	0	1	0
0326020 191028	0300	29.7	94100.00	42.99	0	1	0
0326120 191028	0300	29.8	94637.50	43.12	0	1	0
0326220 191028	0300	29.9	93937.50	43.09	0	1	0
0326320 191028	0300	30.0	92650.00	43.01	0	1	0
0326430 191028	0300	30.1	94425.00	42.92	0	1	0
0326520 191028	0300	30.2	95037.50	42.88	0	1	0
0326620 191028	0300	30.3	95212.50	42.92	0	1	0
0326720 191028	0300	30.4	94937.50	43.02	0	1	0
0326820 191028	0300	30.5	96037.50	43.08	0	1	0
0326930 191028	0300	30.6	96550.00	43.14	0	1	0
0327030 191028	0300	30.7	95512.50	43.21	0	1	0
0327129 191028	0300	30.8	92000.00	43.27	0	1	0
0327229 191028	0300	30.9	94037.50	43.15	0	1	0
0327329 191028	0300	31.0	96087.50	43.16	0	1	0
0327429 191028	0300	31.1	94100.00	43.31	0	1	0
0327529 191028	0300	31.2	94950.00	43.30	0	1	0
0327629 191028	0300	31.3	94950.00	43.29	0	1	0
0327729 191028	0300	31.4	92662.50	43.28	0	1	0
0327829 191028	0300	31.5	96037.50	43.18	0	1	0
0327929 191028	0300	31.6	93362.50	43.18	0	1	0
0328039 191028	0300	31.7	93450.00	43.04	0	1	0
0328139 191028	0300	31.8	95875.00	42.94	0	1	0
0328239 191028	0300	31.9	93350.00	43.12	0	1	0
0328339 191028	0300	32.0	95475.00	43.09	0	1	0
0328439 191028	0300	32.1	93925.00	43.06	0	1	0
0328539 191028	0300	32.2	93975.00	43.05	0	1	0
0328639 191028	0300	32.3	95150.00	43.01	0	1	0
0328739 191028	0300	32.4	93900.00	43.02	0	1	0
0328839 191028	0300	32.5	95562.50	43.07	0	1	0
0328939 191028	0300	32.6	94600.00	43.05	0	1	0
0329049 191028	0300	32.7	93062.50	43.11	0	1	0
0329149 191028	0300	32.8	95312.50	43.09	0	1	0
0329249 191028	0300	32.9	95787.50	43.06	0	1	0
0329349 191028	0300	33.0	91462.50	43.17	0	1	0
0329448 191028	0300	33.1	93850.00	42.99	0	1	0
0329549 191028	0300	33.2	92612.50	42.99	0	1	0
0329648 191028	0300	33.3	94650.00	42.93	0	1	0
0329748 191028	0300	33.4	94800.00	42.91	0	1	0
0329848 191028	0300	33.5	94162.50	42.95	0	1	0
0329948 191028	0300	33.6	93050.00	42.88	0	1	0
0330048 191028	0300	33.7	92925.00	42.81	0	1	0
0330148 191028	0300	33.8	95775.00	42.81	0	1	0
0330248 191028	0300	33.9	94150.00	42.83	0	1	0
0330348 191028	0300	34.0	97162.50	42.75	0	1	0
0330458 191028	0300	34.1	92525.00	43.01	0	1	0
0330548 191028	0300	34.2	93212.50	42.95	0	1	0
0330648 191028	0300	34.3	93200.00	42.98	0	1	0
0330748 191028	0300	34.4	95450.00	42.91	0	1	0
0330848 191028	0300	34.5	94187.50	42.94	0	1	0
0330958 191028	0300	34.6	92362.50	42.94	0	1	0
0331058 191028	0300	34.7	93725.00	42.91	0	1	0
0331158 191028	0300	34.8	95250.00	42.95	0	1	0
0331257 191028	0300	34.9	93712.50	42.93	0	1	0
0331358 191028	0300	35.0	94625.00	42.91	0	1	0
0331457 191028	0300	35.1	93862.50	42.79	0	1	0
0331557 191028	0300	35.2	93125.00	42.85	0	1	0
0331657 191028	0300	35.3	93862.50	42.85	0	1	0
0331757 191028	0300	35.4	95100.00	42.88	0	1	0
0331857 191028	0300	35.5	96587.50	42.86	0	1	0
0331957 191028	0300	35.6	93862.50	42.97	0	1	0
0332067 191028	0300	35.7	92050.00	43.04	0	1	0
0332167 191028	0300	35.8	91687.50	42.96	0	1	0
0332267 191028	0300	35.9	97087.50	42.80	0	1	0
0332367 191028	0300	36.0	95712.50	42.95	0	1	0
0332467 191028	0300	36.1	93700.00	43.00	0	1	0
0332567 191028	0300	36.2	95600.00	42.99	0	1	0
0332667 191028	0300	36.3	94287.50	43.11	0	1	0
0332767 191028	0300	36.4	94562.50	43.13	0	1	0
0332867 191028	0300	36.5	94925.00	43.10	0	1	0
0332967 191028	0300	36.6	96662.50	43.03	0	1	0
0333077 191028	0300	36.7	93375.00	43.15	0	1	0
0333177 191028	0300	36.8	94025.00	43.21	0	1	0
0333276 191028	0300	36.9	94775.00	43.32	0	1	0
0333376 191028	0300	37.0	95500.00	43.21	0	1	0
0333476 191028	0300	37.1	93475.00	43.20	0	1	0
0333576 191028	0300	37.2	95025.00	43.19	0	1	0
0333676 191028	0300	37.3	94150.00	43.17	0	1	0
0333776 191028	0300	37.4	95712.50	43.16	0	1	0
0333876 191028	0300	37.5	93500.00	43.21	0	1	0
0333976 191028	0300	37.6	96112.50	43.15	0	1	0
0334076 191028	0300	37.7	92775.00	43.12	0	1	0
0334176 191028	0300	37.8	93937.50	43.10	0	1	0
0334276 191028	0300	37.9	95475.00	43.09	0	1	0
0334376 191028	0300	38.0	96337.50	43.12	0	1	0
0334476 191028	0300	38.1	94850.00	43.16	0	1	0
0334576 191028	0300	38.2	95800.00	43.22	0	1	0
0334676 191028	0300	38.3	91300.00	43.26	0	1	0
0334776 191028	0300	38.4	93312.50	43.13	0	1	0
0334876 191028	0300	38.5	94000.00	43.02	0	1	0
0334976 191028	0300	38.6	93825.00	43.05	0	1	0
0335085 191028	0300	38.7	95575.00	42.94	0	1	0
0335185 191028	0300	38.8	94150.00	43.07	0	1	0
0335285 191028	0300	38.9	95200.00	43.08	0	1	0
0335385 191028	0300	39.0	93950.00	43.07	0	1	0
0335485 191028	0300	39.1	94975.00	42.96	0	1	0
0335585 191028	0300	39.2	93975.00	42.96	0	1	0
0335685 191028	0300	39.3	94162.50	42.88	0	1	0
0335785 191028	0300	39.4	93175.00	43.01	0	1	0
0335885 191028	0300	39.5	96550.00	43.00	0	1	0
0335985 191028	0300	39.6	94662.50	43.12	0	1	0
0336095 191028	0300	39.7	94350.00	43.16	0	1	0
0336195 191028	0300	39.8	95575.00	43.10	0	1	0
0336295 191028	0300	39.9	93025.00	43.17	0	1	0
0336395 191028	0300	40.0	94687.50	43.07	0	1	0
0336495 191028	0300	40.1	95750.00	43.10	0	1	0
0336595 191028	0300	40.2	94487.50	43.14	0	1	0
0336695 191028	0300	40.3	94787.50	43.16	0	1	0
0336795 191028	0300	40.4	94187.50	43.19	0	1	0
0336895 191028	0300	40.5	95750.00	43.23	0	1	0
0336995 191028	0300	40.6	95725.00	43.20	0	1	0
0337094 191028	0300	40.7	94700.00	43.24	0	1	0
0337194 191028	0300	40.8	94762.50	43.26	0	1	0
0337304 191028	0300	40.9	95575.00	43.22	0	1	0
0337394 191028	0300	41.0	94000.00	43.34	0	1	0
0337504 191028	0300	41.1	93875.00	43.31	0	1	0
0337604 191028	0300	41.2	94912.50	43.22	0	1	0
0337694 191028	0300	41.3	92400.00	43.24	0	1	0
0337804 191028	0300	41.4	92550.00	43.13	0	1	0
0337894 191028	0300	41.5	94987.50	43.06	0	1	0
0338004 191028	0300	41.6	93287.50	43.03	0	1	0
0338104 191028	0300	41.7	94525.00	42.92	0	1	0
0338204 191028	0300	41.8	92662.50	42.91	0	1	0
0338304 191028	0300	41.9	93187.50	42.81	0	1	0
0338404 191028	0300	42.0	94700.00	42.71	0	1	0
0338504 191028	0300	42.1	92487.50	42.74	0	1	0
0338604 191028	0300	42.2	94162.50	42.68	0	1	0
0338704 191028	0300	42.3	93775.00	42.64	0	1	0
0338804 191028	0300	42.4	94012.50	42.70	0	1	0
0338904 191028	0300	42.5	95562.50	42.77	0	1	0
0339004 191028	0300	42.6	93700.00	42.80	0	1	0
0339114 191028	0300	42.7	92962.50	42.81	0	1	0
0339214 191028	0300	42.8	95675.00	42.74	0	1	0
0339314 191028	0300	42.9	95450.00	42.88	0	1	0
0339414 191028	0300	43.0	94950.00	42.98	0	1	0
0339514 191028	0300	43.1	93212.50	42.99	0	1	0
0339614 191028	0300	43.2	92350.00	43.03	0	1	0
0339713 191028	0300	43.3	92737.50	42.94	0	1	0
0339813 191028	0300	43.4	94500.00	42.90	0	1	0
0339914 191028	0300	43.5	93762.50	42.92	0	1	0
0340014 191028	0300	43.6	94337.50	42.84	0	1	0
0340123 191028	0300	43.7	94087.50	42.87	0	1	0
0340223 191028	0300	43.8	95162.50	42.92	0	1	0
0340323 191028	0300	43.9	93900.00	42.89	0	1	0
0340423 191028	0300	44.0	92537.50	42.83	0	1	0
0340523 191028	0300	44.1	95312.50	42.72	0	1	0
0340623 191028	0300	44.2	95600.00	42.81	0	1	0
0340723 191028	0300	44.3	93575.00	42.96	0	1	0
0340823 191028	0300	44.4	93237.50	42.99	0	1	0
0340923 191028	0300	44.5	93875.00	42.94	0	1	0
0341023 191028	0300	44.6	94162.50	42.94	0	1	0
0341123 191028	0300	44.7	95337.50	42.94	0	1	0
0341223 191028	0300	44.8	93325.00	42.99	0	1	0
0341323 191028	0300	44.9	96662.50	42.91	0	1	0
0341423 191028	0300	45.0	94300.00	43.03	0	1	0
0341533 191028	0300	45.1	94675.00	43.11	0	1	0
0341623 191028	0300	45.2	97150.00	43.08	0	1	0
0341723 191028	0300	45.3	94937.50	43.15	0	1	0
0341823 191028	0300	45.4	94475.00	43.21	0	1	0
0341923 191028	0300	45.5	95487.50	43.27	0	1	0
0342033 191028	0300	45.6	94650.00	43.34	0	1	0
0342133 191028	0300	45.7	95087.50	43.37	0	1	0
0342233 191028	0300	45.8	95100.00	43.35	0	1	0
0342333 191028	0300	45.9	95062.50	43.43	0	1	0
0342433 191028	0300	46.0	96587.50	43.36	0	1	0
0342532 191028	0300	46.1	92175.00	43.46	0	1	0
0342632 191028	0300	46.2	93150.00	43.35	0	1	0
0342732 191028	0300	46.3	93262.50	43.17	0	1	0
0342832 191028	0300	46.4	95500.00	43.10	0	1	0
0342932 191028	0300	46.5	95437.50	43.14	0	1	0
0343032 191028	0300	46.6	93962.50	43.14	0	1	0
0343142 191028	0300	46.7	94612.50	43.11	0	1	0
0343242 191028	0300	46.8	95412.50	43.09	0	1	0
0343342 191028	0300	46.9	95187.50	43.10	0	1	0
0343442 191028	0300	47.0	95275.00	43.11	0	1	0
0343542 191028	0300	47.1	94050.00	43.05	0	1	0
0343642 191028	0300	47.2	93850.00	43.13	0	1	0
0343742 191028	0300	47.3	95887.50	43.16	0	1	0
0343842 191028	0300	47.4	93175.00	43.28	0	1	0
0343942 191028	0300	47.5	93600.00	43.18	0	1	0
0344042 191028	0300	47.6	94025.00	43.10	0	1	0
0344152 191028	0300	47.7	95175.00	43.10	0	1	0
0344252 191028	0300	47.8	96300.00	43.12	0	1	0
0344352 191028	0300	47.9	93850.00	43.16	0	1	0
0344452 191028	0300	48.0	95087.50	43.10	0	1	0
0344552 191028	0300	48.1	93362.50	43.10	0	1	0
0344652 191028	0300	48.2	95000.00	43.06	0	1	0
0344752 191028	0300	48.3	95525.00	43.12	0	1	0
0344852 191028	0300	48.4	95487.50	43.10	0	1	0
0344952 191028	0300	48.5	95275.00	43.20	0	1	0
0345051 191028	0300	48.6	94637.50	43.28	0	1	0
0345152 191028	0300	48.7	94575.00	43.31	0	1	0
0345252 191028	0300	48.8	94587.50	43.28	0	1	0
0345351 191028	0300	48.9	95550.00	43.20	0	1	0
0345451 191028	0300	49.0	97362.50	43.28	0	1	0
0345551 191028	0300	49.1	95200.00	43.38	0	1	0
0345651 191028	0300	49.2	93075.00	43.46	0	1	0
0345751 191028	0300	49.3	93875.00	43.38	0	1	0
0345851 191028	0300	49.4	94687.50	43.30	0	1	0
0345951 191028	0300	49.5	94525.00	43.27	0	1	0
0346051 191028	0300	49.6	93100.00	43.23	0	1	0
0346161 191028	0300	49.7	95075.00	43.16	0	1	0
0346261 191028	0300	49.8	94125.00	43.19	0	1	0
0346361 191028	0300	49.9	94737.50	43.17	0	1	0
0346461 191028	0300	50.0	96862.50	43.13	0	1	0
0346561 191028	0300	50.1	96975.00	43.11	0	1	0
0346661 191028	0300	50.2	96237.50	43.19	0	1	0
0346761 191028	0300	50.3	94862.50	43.33	0	1	0
0346861 191028	0300	50.4	94675.00	43.37	0	1	0
0346961 191028	0300	50.5	94662.50	43.37	0	1	0
0347061 191028	0300	50.6	93937.50	43.38	0	1	0
0347171 191028	0300	50.7	93537.50	43.42	0	1	0
0347271 191028	0300	50.8	96125.00	43.35	0	1	0
0347371 191028	0300	50.9	95037.50	43.44	0	1	0
0347471 191028	0300	51.0	94050.00	43.45	0	1	0
0347571 191028	0300	51.1	94237.50	43.32	0	1	0
0347671 191028	0300	51.2	93062.50	43.20	0	1	0
0347771 191028	0300	51.3	94012.50	43.06	0	1	0
0347871 191028	0300	51.4	93287.50	43.02	0	1	0
0347971 191028	0300	51.5	93850.00	42.96	0	1	0
0348071 191028	0300	51.6	95675.00	42.92	0	1	0
0348171 191028	0300	51.7	94350.00	43.00	0	1	0
0348271 191028	0300	51.8	94862.50	43.04	0	1	0
0348371 191028	0300	51.9	95925.00	42.98	0	1	0
0348471 191028	0300	52.0	95687.50	43.02	0	1	0
0348581 191028	0300	52.1	92600.00	43.09	0	1	0
0348671 191028	0300	52.2	94112.50	43.02	0	1	0
0348770 191028	0300	52.3	93750.00	43.07	0	1	0
0348870 191028	0300	52.4	94037.50	43.05	0	1	0
0348970 191028	0300	52.5	93800.00	43.09	0	1	0
0349080 191028	0300	52.6	94025.00	43.09	0	1	0
0349180 191028	0300	52.7	96512.50	43.01	0	1	0
0349280 191028	0300	52.8	93725.00	43.11	0	1	0
0349381 191028	0300	52.9	97075.00	43.06	0	1	0
0349481 191028	0300	53.0	95775.00	43.11	0	1	0
0349581 191028	0300	53.1	92200.00	43.11	0	1	0
0349681 191028	0300	53.2	92637.50	43.10	0	1	0
0349781 191028	0300	53.3	96387.50	43.03	0	1	0
0349881 191028	0300	53.4	92625.00	43.15	0	1	0
0349980 191028	0300	53.5	93612.50	43.08	0	1	0
0350080 191028	0300	53.6	94350.00	43.08	0	1	0
0350190 191028	0300	53.7	94837.50	43.09	0	1	0
0350290 191028	0300	53.8	95150.00	43.02	0	1	0
0350390 191028	0300	53.9	95875.00	43.08	0	1	0
0350490 191028	0300	54.0	94925.00	43.03	0	1	0
0350590 191028	0300	54.1	93075.00	42.99	0	1	0
0350690 191028	0300	54.2	93225.00	43.03	0	1	0
0350790 191028	0300	54.3	92762.50	43.05	0	1	0
0350890 191028	0300	54.4	95550.00	42.89	0	1	0
0350990 191028	0300	54.5	94175.00	43.02	0	1	0
0351090 191028	0300	54.6	93950.00	43.05	0	1	0
0351200 191028	0300	54.7	94625.00	43.03	0	1	0
0351300 191028	0300	54.8	92587.50	43.02	0	1	0
0351400 191028	0300	54.9	94900.00	42.90	0	1	0
0351500 191028	0300	55.0	94612.50	42.86	0	1	0
0351599 191028	0300	55.1	95637.50	42.85	0	1	0
0351699 191028	0300	55.2	94462.50	42.96	0	1	0
0351800 191028	0300	55.3	95175.00	43.02	0	1	0
0351899 191028	0300	55.4	98375.00	43.13	0	1	0
0351999 191028	0300	55.5	94550.00	43.25	0	1	0
0352099 191028	0300	55.6	92312.50	43.27	0	1	0
0352199 191028	0300	55.7	92962.50	43.20	0	1	0
0352299 191028	0300	55.8	94937.50	43.12	0	1	0
0352399 191028	0300	55.9	94400.00	43.23	0	1	0
0352499 191028	0300	56.0	95837.50	43.20	0	1	0
0352599 191028	0300	56.1	94137.50	43.26	0	1	0
0352699 191028	0300	56.2	93650.00	43.19	0	1	0
0352799 191028	0300	56.3	92675.00	43.16	0	1	0
0352899 191028	0300	56.4	95150.00	43.04	0	1	0
0352999 191028	0300	56.5	95637.50	42.90	0	1	0
0353099 191028	0300	56.6	94462.50	42.95	0	1	0
0353209 191028	0300	56.7	94537.50	43.04	0	1	0
0353309 191028	0300	56.8	94762.50	43.11	0	1	0
0353409 191028	0300	56.9	94050.00	43.11	0	1	0
0353508 191028	0300	57.0	92762.50	43.09	0	1	0
0353608 191028	0300	57.1	94675.00	42.95	0	1	0
0353708 191028	0300	57.2	91612.50	42.98	0	1	0
0353808 191028	0300	57.3	91175.00	42.88	0	1	0
0353908 191028	0300	57.4	94600.00	42.82	0	1	0
0354008 191028	0300	57.5	92850.00	42.79	0	1	0
0354108 191028	0300	57.6	94850.00	42.67	0	1	0
0354218 191028	0300	57.7	91387.50	42.68	0	1	0
0354318 191028	0300	57.8	92787.50	42.54	0	1	0
0354418 191028	0300	57.9	95675.00	42.45	0	1	0
0354518 191028	0300	58.0	95412.50	42.53	0	1	0
0354618 191028	0300	58.1	94275.00	42.65	0	1	0
0354718 191028	0300	58.2	96450.00	42.63	0	1	0
0354818 191028	0300	58.3	94737.50	42.85	0	1	0
0354918 191028	0300	58.4	94837.50	43.01	0	1	0
0355018 191028	0300	58.5	95150.00	43.02	0	1	0
0355118 191028	0300	58.6	93612.50	43.12	0	1	0
0355218 191028	0300	58.7	94225.00	43.06	0	1	0
0355317 191028	0300	58.8	94875.00	43.19	0	1	0
0355427 191028	0300	58.9	95100.00	43.29	0	1	0
0355527 191028	0300	59.0	95300.00	43.26	0	1	0
0355627 191028	0300	59.1	93650.00	43.26	0	1	0
0355727 191028	0300	59.2	93787.50	43.23	0	1	0
0355817 191028	0300	59.3	98075.00	43.11	0	1	0
0355927 191028	0300	59.4	93925.00	43.26	0	1	0
0356027 191028	0300	59.5	92912.50	43.22	0	1	0
0356127 191028	0300	59.6	95500.00	43.12	0	1	0
0356227 191028	0300	59.7	94187.50	43.20	0	1	0
0356327 191028	0300	59.8	96437.50	43.20	0	1	0
0356427 191028	0300	59.9	95062.50	43.27	0	1	0
0356528 191028	0301	0.0	96150.00	43.27	0	1	0
0356628 191028	0301	0.1	94837.50	43.31	0	1	0
0356728 191028	0301	0.2	95400.00	43.36	0	1	0
0356828 191028	0301	0.3	94225.00	43.43	0	1	0
0356927 191028	0301	0.4	94700.00	43.26	0	1	0
0357027 191028	0301	0.5	93687.50	43.29	0	1	0
0357127 191028	0301	0.6	94125.00	43.33	0	1	0
0357227 191028	0301	0.7	93825.00	43.27	0	1	0
0357337 191028	0301	0.8	94375.00	43.25	0	1	0
0357437 191028	0301	0.9	92512.50	43.16	0	1	0
0357537 191028	0301	1.0	94512.50	43.04	0	1	0
0357637 191028	0301	1.1	93750.00	42.97	0	1	0
0357737 191028	0301	1.2	94525.00	42.92	0	1	0
0357837 191028	0301	1.3	94850.00	42.88	0	1	0
0357937 191028	0301	1.4	97237.50	42.91	0	1	0
0358037 191028	0301	1.5	90387.50	43.02	0	1	0
0358137 191028	0301	1.6	93350.00	42.87	0	1	0
0358237 191028	0301	1.7	95137.50	42.84	0	1	0
0358347 191028	0301	1.8	94912.50	42.90	0	1	0
0358447 191028	0301	1.9	95012.50	42.92	0	1	0
0358547 191028	0301	2.0	94587.50	43.04	0	1	0
0358647 191028	0301	2.1	95462.50	43.04	0	1	0
0358747 191028	0301	2.2	94250.00	43.12	0	1	0
0358847 191028	0301	2.3	94412.50	43.10	0	1	0
0358947 191028	0301	2.4	94050.00	43.08	0	1	0
0359046 191028	0301	2.5	93775.00	42.94	0	1	0
0359146 191028	0301	2.6	94725.00	43.09	0	1	0
0359246 191028	0301	2.7	95425.00	43.15	0	1	0
0359346 191028	0301	2.8	95287.50	43.17	0	1	0
0359446 191028	0301	2.9	94350.00	43.18	0	1	0
0359546 191028	0301	3.0	91487.50	43.15	0	1	0
0359656 191028	0301	3.1	97787.50	43.02	0	1	0
0359746 191028	0301	3.2	94325.00	43.12	0	1	0
0359846 191028	0301	3.3	94812.50	43.12	0	1	0
0359946 191028	0301	3.4	96800.00	43.14	0	1	0
0400046 191028	0301	3.5	95375.00	43.26	0	1	0
0400156 191028	0301	3.6	95400.00	43.34	0	1	0
0400246 191028	0301	3.7	93925.00	43.37	0	1	0
0400356 191028	0301	3.8	92162.50	43.30	0	1	0
0400456 191028	0301	3.9	95712.50	43.16	0	1	0
0400556 191028	0301	4.0	95500.00	43.22	0	1	0
0400656 191028	0301	4.1	93175.00	43.40	0	1	0
0400756 191028	0301	4.2	97212.50	43.19	0	1	0
0400856 191028	0301	4.3	95012.50	43.32	0	1	0
0400956 191028	0301	4.4	96812.50	43.33	0	1	0
0401056 191028	0301	4.5	94387.50	43.33	0	1	0
0401156 191028	0301	4.6	95062.50	43.29	0	1	0
0401255 191028	0301	4.7	92887.50	43.27	0	1	0
0401365 191028	0301	4.8	96275.00	43.23	0	1	0
0401465 191028	0301	4.9	96237.50	43.41	0	1	0
0401565 191028	0301	5.0	96300.00	43.44	0	1	0
0401665 191028	0301	5.1	94287.50	43.47	0	1	0
0401765 191028	0301	5.2	94262.50	43.52	0	1	0
0401865 191028	0301	5.3	95275.00	43.39	0	1	0
0401965 191028	0301	5.4	97550.00	43.40	0	1	0
0402065 191028	0301	5.5	95700.00	43.43	0	1	0
0402165 191028	0301	5.6	95325.00	43.49	0	1	0
0402265 191028	0301	5.7	96550.00	43.50	0	1	0
0402365 191028	0301	5.8	95062.50	43.67	0	1	0
0402475 191028	0301	5.9	93375.00	43.61	0	1	0
0402575 191028	0301	6.0	92687.50	43.49	0	1	0
0402675 191028	0301	6.1	94337.50	43.32	0	1	0
0402775 191028	0301	6.2	91525.00	43.33	0	1	0
0402875 191028	0301	6.3	95562.50	43.20	0	1	0
0402975 191028	0301	6.4	92487.50	43.22	0	1	0
0403075 191028	0301	6.5	95150.00	42.99	0	1	0
0403175 191028	0301	6.6	94887.50	42.96	0	1	0
0403275 191028	0301	6.7	95562.50	42.94	0	1	0
0403375 191028	0301	6.8	94500.00	42.90	0	1	0
0403475 191028	0301	6.9	92862.50	42.87	0	1	0
0403575 191028	0301	7.0	95925.00	42.85	0	1	0
0403675 191028	0301	7.1	93450.00	43.00	0	1	0
0403775 191028	0301	7.2	92937.50	42.96	0	1	0
0403875 191028	0301	7.3	94087.50	43.02	0	1	0
0403975 191028	0301	7.4	92925.00	42.95	0	1	0
0404075 191028	0301	7.5	93800.00	42.97	0	1	0
0404174 191028	0301	7.6	92150.00	42.91	0	1	0
0404275 191028	0301	7.7	93737.50	42.79	0	1	0
0404384 191028	0301	7.8	94950.00	42.71	0	1	0
0404485 191028	0301	7.9	93375.00	42.73	0	1	0
0404585 191028	0301	8.0	93675.00	42.75	0	1	0
0404685 191028	0301	8.1	92187.50	42.65	0	1	0
0404785 191028	0301	8.2	94150.00	42.59	0	1	0
0404885 191028	0301	8.3	94325.00	42.65	0	1	0
0404984 191028	0301	8.4	93537.50	42.66	0	1	0
0405084 191028	0301	8.5	94262.50	42.68	0	1	0
0405184 191028	0301	8.6	93025.00	42.71	0	1	0
0405284 191028	0301	8.7	96450.00	42.75	0	1	0
0405394 191028	0301	8.8	92887.50	42.87	0	1	0
0405494 191028	0301	8.9	92687.50	42.77	0	1	0
0405594 191028	0301	9.0	93700.00	42.74	0	1	0
0405694 191028	0301	9.1	94175.00	42.74	0	1	0
0405794 191028	0301	9.2	93700.00	42.83	0	1	0
0405894 191028	0301	9.3	94950.00	42.81	0	1	0
0405994 191028	0301	9.4	92962.50	42.84	0	1	0
0406094 191028	0301	9.5	93725.00	42.82	0	1	0
0406194 191028	0301	9.6	96950.00	42.79	0	1	0
0406294 191028	0301	9.7	94350.00	42.97	0	1	0
0406394 191028	0301	9.8	94175.00	42.87	0	1	0
0406494 191028	0301	9.9	93787.50	42.93	0	1	0
0406593 191028	0301	10.0	95162.50	42.98	0	1	0
0406703 191028	0301	10.1	95312.50	43.05	0	1	0
0406793 191028	0301	10.2	93625.00	43.10	0	1	0
0406893 191028	0301	10.3	93562.50	43.10	0	1	0
0407003 191028	0301	10.4	95300.00	43.03	0	1	0
0407093 191028	0301	10.5	95525.00	43.14	0	1	0
0407203 191028	0301	10.6	95162.50	43.22	0	1	0
0407303 191028	0301	10.7	95925.00	43.14	0	1	0
0407403 191028	0301	10.8	94687.50	43.21	0	1	0
0407503 191028	0301	10.9	93437.50	43.23	0	1	0
0407603 191028	0301	11.0	94287.50	43.22	0	1	0
0407703 191028	0301	11.1	97000.00	43.18	0	1	0
0407802 191028	0301	11.2	95312.50	43.25	0	1	0
0407902 191028	0301	11.3	92850.00	43.33	0	1	0
0408002 191028	0301	11.4	95550.00	43.30	0	1	0
0408102 191028	0301	11.5	93662.50	43.31	0	1	0
0408202 191028	0301	11.6	93800.00	43.22	0	1	0
0408302 191028	0301	11.7	93200.00	43.16	0	1	0
0408412 191028	0301	11.8	92525.00	43.04	0	1	0
0408512 191028	0301	11.9	94537.50	42.94	0	1	0
0408612 191028	0301	12.0	95662.50	42.99	0	1	0
0408712 191028	0301	12.1	95637.50	43.05	0	1	0
0408812 191028	0301	12.2	95250.00	42.99	0	1	0
0408912 191028	0301	12.3	96875.00	42.99	0	1	0
0409012 191028	0301	12.4	95300.00	43.17	0	1	0
0409112 191028	0301	12.5	95200.00	43.16	0	1	0
0409212 191028	0301	12.6	93000.00	43.23	0	1	0
0409312 191028	0301	12.7	94250.00	43.19	0	1	0
0409422 191028	0301	12.8	92650.00	43.24	0	1	0
0409522 191028	0301	12.9	93550.00	43.25	0	1	0
0409622 191028	0301	13.0	94475.00	43.20	0	1	0
0409721 191028	0301	13.1	94525.00	43.15	0	1	0
0409821 191028	0301	13.2	93275.00	43.10	0	1	0
0409921 191028	0301	13.3	91587.50	43.01	0	1	0
0410021 191028	0301	13.4	94437.50	42.77	0	1	0
0410121 191028	0301	13.5	93062.50	42.73	0	1	0
0410221 191028	0301	13.6	94362.50	42.64	0	1	0
0410321 191028	0301	13.7	95225.00	42.70	0	1	0
0410421 191028	0301	13.8	92987.50	42.74	0	1	0
0410521 191028	0301	13.9	93487.50	42.76	0	1	0
0410621 191028	0301	14.0	93112.50	42.75	0	1	0
0410731 191028	0301	14.1	94937.50	42.69	0	1	0
0410821 191028	0301	14.2	94350.00	42.71	0	1	0
0410921 191028	0301	14.3	93212.50	42.76	0	1	0
0411021 191028	0301	14.4	93125.00	42.83	0	1	0
0411121 191028	0301	14.5	95100.00	42.77	0	1	0
0411231 191028	0301	14.6	94375.00	42.87	0	1	0
0411321 191028	0301	14.7	94700.00	42.87	0	1	0
0411431 191028	0301	14.8	93112.50	42.84	0	1	0
0411531 191028	0301	14.9	95450.00	42.85	0	1	0
0411631 191028	0301	15.0	94037.50	42.94	0	1	0
0411731 191028	0301	15.1	93925.00	42.98	0	1	0
0411831 191028	0301	15.2	93437.50	42.93	0	1	0
0411931 191028	0301	15.3	94387.50	42.89	0	1	0
0412031 191028	0301	15.4	92000.00	42.94	0	1	0
0412131 191028	0301	15.5	93812.50	42.89	0	1	0
0412231 191028	0301	15.6	92762.50	42.84	0	1	0
0412331 191028	0301	15.7	96387.50	42.76	0	1	0
0412441 191028	0301	15.8	94712.50	42.84	0	1	0
0412541 191028	0301	15.9	93575.00	42.91	0	1	0
0412641 191028	0301	16.0	93175.00	42.83	0	1	0
0412740 191028	0301	16.1	94600.00	42.79	0	1	0
0412840 191028	0301	16.2	93675.00	42.82	0	1	0
0412940 191028	0301	16.3	94225.00	42.83	0	1	0
0413040 191028	0301	16.4	94925.00	42.82	0	1	0
0413140 191028	0301	16.5	92950.00	42.95	0	1	0
0413240 191028	0301	16.6	91425.00	42.91	0	1	0
0413340 191028	0301	16.7	93325.00	42.85	0	1	0
0413450 191028	0301	16.8	94325.00	42.72	0	1	0
0413550 191028	0301	16.9	93300.00	42.70	0	1	0
0413650 191028	0301	17.0	93625.00	42.69	0	1	0
0413750 191028	0301	17.1	92012.50	42.71	0	1	0
0413850 191028	0301	17.2	94300.00	42.59	0	1	0
0413950 191028	0301	17.3	93225.00	42.62	0	1	0
0414050 191028	0301	17.4	93300.00	42.57	0	1	0
0414150 191028	0301	17.5	94750.00	42.50	0	1	0
0414250 191028	0301	17.6	95250.00	42.58	0	1	0
0414350 191028	0301	17.7	95187.50	42.75	0	1	0
0414450 191028	0301	17.8	94925.00	42.84	0	1	0
0414549 191028	0301	17.9	94262.50	42.86	0	1	0
0414650 191028	0301	18.0	94387.50	42.91	0	1	0
0414750 191028	0301	18.1	94237.50	42.94	0	1	0
0414849 191028	0301	18.2	93025.00	43.04	0	1	0
0414949 191028	0301	18.3	93937.50	42.98	0	1	0
0415049 191028	0301	18.4	93012.50	43.02	0	1	0
0415149 191028	0301	18.5	94050.00	43.00	0	1	0
0415259 191028	0301	18.6	96487.50	42.97	0	1	0
0415349 191028	0301	18.7	95437.50	43.03	0	1	0
0415459 191028	0301	18.8	95537.50	43.04	0	1	0
0415559 191028	0301	18.9	93675.00	43.07	0	1	0
0415659 191028	0301	19.0	93725.00	43.04	0	1	0
0415759 191028	0301	19.1	94687.50	43.01	0	1	0
0415859 191028	0301	19.2	95812.50	43.03	0	1	0
0415959 191028	0301	19.3	93950.00	43.16	0	1	0
0416059 191028	0301	19.4	94450.00	43.16	0	1	0
0416159 191028	0301	19.5	94225.00	43.22	0	1	0
0416259 191028	0301	19.6	96600.00	43.23	0	1	0
0416359 191028	0301	19.7	95100.00	43.23	0	1	0
0416469 191028	0301	19.8	95062.50	43.22	0	1	0
0416569 191028	0301	19.9	94637.50	43.20	0	1	0
0416669 191028	0301	20.0	92925.00	43.24	0	1	0
0416768 191028	0301	20.1	96012.50	43.21	0	1	0
0416868 191028	0301	20.2	95687.50	43.26	0	1	0
0416968 191028	0301	20.3	95100.00	43.26	0	1	0
0417068 191028	0301	20.4	96300.00	43.31	0	1	0
0417168 191028	0301	20.5	93775.00	43.39	0	1	0
0417268 191028	0301	20.6	93612.50	43.37	0	1	0
0417368 191028	0301	20.7	95600.00	43.24	0	1	0
0417478 191028	0301	20.8	95012.50	43.26	0	1	0
0417578 191028	0301	20.9	95187.50	43.26	0	1	0
0417678 191028	0301	21.0	94962.50	43.28	0	1	0
0417778 191028	0301	21.1	94825.00	43.38	0	1	0
0417878 191028	0301	21.2	93937.50	43.32	0	1	0
0417978 191028	0301	21.3	95062.50	43.24	0	1	0
0418078 191028	0301	21.4	92300.00	43.24	0	1	0
0418178 191028	0301	21.5	93687.50	43.06	0	1	0
0418278 191028	0301	21.6	94962.50	43.06	0	1	0
0418378 191028	0301	21.7	93875.00	43.12	0	1	0
0418478 191028	0301	21.8	94462.50	43.04	0	1	0
0418578 191028	0301	21.9	96825.00	43.02	0	1	0
0418677 191028	0301	22.0	94825.00	43.09	0	1	0
0418777 191028	0301	22.1	95750.00	43.08	0	1	0
0418877 191028	0301	22.2	95062.50	43.13	0	1	0
0418977 191028	0301	22.3	96112.50	43.18	0	1	0
0419077 191028	0301	22.4	96475.00	43.22	0	1	0
0419177 191028	0301	22.5	95462.50	43.41	0	1	0
0419277 191028	0301	22.6	94150.00	43.49	0	1	0
0419377 191028	0301	22.7	92450.00	43.46	0	1	0
0419487 191028	0301	22.8	93987.50	43.39	0	1	0
0419587 191028	0301	22.9	91687.50	43.37	0	1	0
0419687 191028	0301	23.0	96025.00	43.14	0	1	0
0419787 191028	0301	23.1	92762.50	43.19	0	1	0
0419887 191028	0301	23.2	95900.00	43.06	0	1	0
0419987 191028	0301	23.3	94725.00	43.10	0	1	0
0420087 191028	0301	23.4	92350.00	43.03	0	1	0
0420187 191028	0301	23.5	93725.00	42.85	0	1	0
0420287 191028	0301	23.6	95362.50	42.77	0	1	0
0420387 191028	0301	23.7	96662.50	42.82	0	1	0
0420496 191028	0301	23.8	93287.50	43.01	0	1	0
0420596 191028	0301	23.9	93900.00	42.98	0	1	0
0420696 191028	0301	24.0	95475.00	43.08	0	1	0
0420796 191028	0301	24.1	93862.50	43.06	0	1	0
0420896 191028	0301	24.2	95550.00	43.11	0	1	0
0420996 191028	0301	24.3	95087.50	43.09	0	1	0
0421096 191028	0301	24.4	94425.00	43.11	0	1	0
0421196 191028	0301	24.5	94075.00	43.20	0	1	0
0421296 191028	0301	24.6	93987.50	43.22	0	1	0
0421396 191028	0301	24.7	92800.00	43.15	0	1	0
0421496 191028	0301	24.8	95062.50	42.98	0	1	0
0421596 191028	0301	24.9	92212.50	43.06	0	1	0
0421696 191028	0301	25.0	95050.00	42.98	0	1	0
0421806 191028	0301	25.1	94250.00	42.97	0	1	0
0421896 191028	0301	25.2	96987.50	42.98	0	1	0
0421996 191028	0301	25.3	93600.00	43.05	0	1	0
0422106 191028	0301	25.4	95750.00	42.98	0	1	0
0422196 191028	0301	25.5	93700.00	43.04	0	1	0
0422305 191028	0301	25.6	93762.50	43.02	0	1	0
0422405 191028	0301	25.7	95762.50	43.01	0	1	0
0422505 191028	0301	25.8	94275.00	43.15	0	1	0
0422605 191028	0301	25.9	94612.50	43.11	0	1	0
0422705 191028	0301	26.0	94362.50	43.22	0	1	0
0422805 191028	0301	26.1	92450.00	43.19	0	1	0
0422905 191028	0301	26.2	94375.00	43.11	0	1	0
0423005 191028	0301	26.3	93750.00	42.99	0	1	0
0423105 191028	0301	26.4	94100.00	43.00	0	1	0
0423205 191028	0301	26.5	95500.00	42.92	0	1	0
0423305 191028	0301	26.6	92200.00	43.00	0	1	0
0423405 191028	0301	26.7	94987.50	42.93	0	1	0
0423515 191028	0301	26.8	94100.00	42.90	0	1	0
0423615 191028	0301	26.9	93925.00	42.89	0	1	0
0423715 191028	0301	27.0	93475.00	42.86	0	1	0
0423815 191028	0301	27.1	93462.50	42.82	0	1	0
0423915 191028	0301	27.2	92637.50	42.86	0	1	0
0424015 191028	0301	27.3	94275.00	42.79	0	1	0
0424115 191028	0301	27.4	94875.00	42.81	0	1	0
0424215 191028	0301	27.5	93675.00	42.84	0	1	0
0424315 191028	0301	27.6	95150.00	42.76	0	1	0
0424414 191028	0301	27.7	95412.50	42.90	0	1	0
0424525 191028	0301	27.8	93075.00	42.91	0	1	0
0424625 191028	0301	27.9	93075.00	42.87	0	1	0
0424725 191028	0301	28.0	93275.00	42.83	0	1	0
0424825 191028	0301	28.1	91900.00	42.82	0	1	0
0424925 191028	0301	28.2	93775.00	42.75	0	1	0
0425025 191028	0301	28.3	94250.00	42.80	0	1	0
0425124 191028	0301	28.4	92062.50	42.80	0	1	0
0425224 191028	0301	28.5	94825.00	42.67	0	1	0
0425324 191028	0301	28.6	95287.50	42.73	0	1	0
0425424 191028	0301	28.7	94487.50	42.73	0	1	0
0425524 191028	0301	28.8	94237.50	42.69	0	1	0
0425624 191028	0301	28.9	94237.50	42.74	0	1	0
0425724 191028	0301	29.0	92612.50	42.80	0	1	0
0425834 191028	0301	29.1	94162.50	42.77	0	1	0
0425924 191028	0301	29.2	96000.00	42.87	0	1	0
0426024 191028	0301	29.3	95000.00	42.97	0	1	0
0426124 191028	0301	29.4	94150.00	43.00	0	1	0
0426224 191028	0301	29.5	93262.50	43.10	0	1	0
0426334 191028	0301	29.6	96575.00	43.02	0	1	0
0426424 191028	0301	29.7	95062.50	43.08	0	1	0
0426534 191028	0301	29.8	95350.00	43.11	0	1	0
0426634 191028	0301	29.9	95350.00	43.16	0	1	0
0426734 191028	0301	30.0	93112.50	43.21	0	1	0
0426834 191028	0301	30.1	96050.00	43.23	0	1	0
0426934 191028	0301	30.2	92175.00	43.32	0	1	0
0427034 191028	0301	30.3	97637.50	43.14	0	1	0
0427134 191028	0301	30.4	92887.50	43.26	0	1	0
0427234 191028	0301	30.5	93987.50	43.21	0	1	0
0427334 191028	0301	30.6	96612.50	43.24	0	1	0
0427433 191028	0301	30.7	91712.50	43.24	0	1	0
0427544 191028	0301	30.8	93162.50	43.09	0	1	0
0427644 191028	0301	30.9	93162.50	42.99	0	1	0
0427744 191028	0301	31.0	94587.50	42.89	0	1	0
0427844 191028	0301	31.1	93050.00	42.96	0	1	0
0427943 191028	0301	31.2	94712.50	42.82	0	1	0
0428043 191028	0301	31.3	94450.00	42.94	0	1	0
0428143 191028	0301	31.4	92700.00	42.79	0	1	0
0428243 191028	0301	31.5	94137.50	42.79	0	1	0
0428343 191028	0301	31.6	94187.50	42.79	0	1	0
0428443 191028	0301	31.7	93250.00	42.68	0	1	0
0428543 191028	0301	31.8	94225.00	42.75	0	1	0
0428653 191028	0301	31.9	95700.00	42.80	0	1	0
0428753 191028	0301	32.0	93900.00	42.92	0	1	0
0428853 191028	0301	32.1	94937.50	42.88	0	1	0
0428953 191028	0301	32.2	96925.00	42.97	0	1	0
0429043 191028	0301	32.3	91437.50	43.07	0	1	0
0429153 191028	0301	32.4	93487.50	42.93	0	1	0
0429253 191028	0301	32.5	95175.00	42.97	0	1	0
0429353 191028	0301	32.6	95350.00	43.02	0	1	0
0429453 191028	0301	32.7	95775.00	43.07	0	1	0
0429553 191028	0301	32.8	94612.50	43.18	0	1	0
0429653 191028	0301	32.9	94612.50	43.20	0	1	0
0429753 191028	0301	33.0	93737.50	43.15	0	1	0
0429853 191028	0301	33.1	95375.00	43.14	0	1	0
0429953 191028	0301	33.2	94900.00	43.16	0	1	0
0430053 191028	0301	33.3	95775.00	43.07	0	1	0
0430153 191028	0301	33.4	96025.00	43.27	0	1	0
0430253 191028	0301	33.5	92512.50	43.38	0	1	0
0430353 191028	0301	33.6	92912.50	43.26	0	1	0
0430453 191028	0301	33.7	93887.50	43.15	0	1	0
0430563 191028	0301	33.8	93900.00	43.07	0	1	0
0430663 191028	0301	33.9	94312.50	43.03	0	1	0
0430763 191028	0301	34.0	94350.00	43.02	0	1	0
0430863 191028	0301	34.1	93062.50	43.05	0	1	0
0430963 191028	0301	34.2	93662.50	42.94	0	1	0
0431062 191028	0301	34.3	94587.50	42.89	0	1	0
0431162 191028	0301	34.4	94375.00	42.83	0	1	0
0431262 191028	0301	34.5	95050.00	42.76	0	1	0
0431362 191028	0301	34.6	94362.50	42.87	0	1	0
0431462 191028	0301	34.7	93312.50	42.94	0	1	0
0431572 191028	0301	34.8	95862.50	42.91	0	1	0
0431672 191028	0301	34.9	95862.50	43.00	0	1	0
0431772 191028	0301	35.0	96562.50	43.07	0	1	0
0431872 191028	0301	35.1	92325.00	43.17	0	1	0
0431972 191028	0301	35.2	94962.50	43.14	0	1	0
0432072 191028	0301	35.3	94812.50	43.20	0	1	0
0432172 191028	0301	35.4	94325.00	43.21	0	1	0
0432272 191028	0301	35.5	95975.00	43.20	0	1	0
0432372 191028	0301	35.6	94325.00	43.25	0	1	0
0432472 191028	0301	35.7	93812.50	43.24	0	1	0
0432572 191028	0301	35.8	95812.50	43.27	0	1	0
0432672 191028	0301	35.9	93987.50	43.26	0	1	0
0432772 191028	0301	36.0	95212.50	43.18	0	1	0
0432882 191028	0301	36.1	94912.50	43.12	0	1	0
0432972 191028	0301	36.2	93275.00	43.24	0	1	0
0433072 191028	0301	36.3	94850.00	43.16	0	1	0
0433172 191028	0301	36.4	92850.00	43.16	0	1	0
0433272 191028	0301	36.5	94712.50	43.10	0	1	0
0433382 191028	0301	36.6	92525.00	43.04	0	1	0
0433472 191028	0301	36.7	92675.00	42.96	0	1	0
0433582 191028	0301	36.8	95862.50	42.91	0	1	0
0433682 191028	0301	36.9	95862.50	42.91	0	1	0
0433782 191028	0301	37.0	94687.50	42.99	0	1	0
0433882 191028	0301	37.1	94325.00	42.97	0	1	0
0433982 191028	0301	37.2	91675.00	42.94	0	1	0
0434082 191028	0301	37.3	95200.00	42.87	0	1	0
0434182 191028	0301	37.4	94587.50	42.89	0	1	0
0434282 191028	0301	37.5	94937.50	42.97	0	1	0
0434382 191028	0301	37.6	93200.00	42.98	0	1	0
0434482 191028	0301	37.7	93462.50	43.01	0	1	0
0434592 191028	0301	37.8	95087.50	43.04	0	1	0
0434692 191028	0301	37.9	95087.50	43.01	0	1	0
0434791 191028	0301	38.0	91975.00	42.97	0	1	0
0434892 191028	0301	38.1	93762.50	42.85	0	1	0
0434991 191028	0301	38.2	93337.50	42.82	0	1	0
0435091 191028	0301	38.3	94400.00	42.90	0	1	0
0435191 191028	0301	38.4	95287.50	42.86	0	1	0
0435291 191028	0301	38.5	94912.50	42.89	0	1	0
0435391 191028	0301	38.6	95825.00	42.89	0	1	0
0435491 191028	0301	38.7	93175.00	43.01	0	1	0
0435591 191028	0301	38.8	97537.50	43.00	0	1	0
0435701 191028	0301	38.9	93587.50	43.11	0	1	0
0435791 191028	0301	39.0	94900.00	43.04	0	1	0
0435901 191028	0301	39.1	95650.00	43.17	0	1	0
0436001 191028	0301	39.2	92750.00	43.26	0	1	0
0436091 191028	0301	39.3	94462.50	43.23	0	1	0
0436201 191028	0301	39.4	93225.00	43.23	0	1	0
0436301 191028	0301	39.5	94837.50	43.14	0	1	0
0436401 191028	0301	39.6	94912.50	43.14	0	1	0
0436501 191028	0301	39.7	95125.00	43.10	0	1	0
0436601 191028	0301	39.8	96650.00	43.18	0	1	0
0436701 191028	0301	39.9	94825.00	43.14	0	1	0
0436801 191028	0301	40.0	93062.50	43.20	0	1	0
0436901 191028	0301	40.1	94425.00	43.12	0	1	0
0437001 191028	0301	40.2	93537.50	43.06	0	1	0
0437101 191028	0301	40.3	93825.00	43.10	0	1	0
0437201 191028	0301	40.4	93962.50	43.07	0	1	0
0437301 191028	0301	40.5	94450.00	43.10	0	1	0
0437401 191028	0301	40.6	94000.00	43.08	0	1	0
0437501 191028	0301	40.7	94425.00	43.04	0	1	0
0437610 191028	0301	40.8	94137.50	43.01	0	1	0
0437710 191028	0301	40.9	94862.50	42.90	0	1	0
0437810 191028	0301	41.0	93950.00	42.90	0	1	0
0437910 191028	0301	41.1	95225.00	42.94	0	1	0
0438010 191028	0301	41.2	96175.00	42.98	0	1	0
0438110 191028	0301	41.3	94462.50	43.10	0	1	0
0438210 191028	0301	41.4	92925.00	43.12	0	1	0
0438310 191028	0301	41.5	94525.00	43.08	0	1	0
0438410 191028	0301	41.6	93000.00	43.08	0	1	0
0438510 191028	0301	41.7	93162.50	43.04	0	1	0
0438620 191028	0301	41.8	93512.50	42.98	0	1	0
0438720 191028	0301	41.9	93175.00	42.95	0	1	0
0438820 191028	0301	42.0	93062.50	42.88	0	1	0
0438920 191028	0301	42.1	95812.50	42.84	0	1	0
0439020 191028	0301	42.2	95375.00	42.86	0	1	0
0439120 191028	0301	42.3	94600.00	42.83	0	1	0
0439220 191028	0301	42.4	94800.00	42.83	0	1	0
0439320 191028	0301	42.5	94987.50	42.92	0	1	0
0439420 191028	0301	42.6	96937.50	42.94	0	1	0
0439520 191028	0301	42.7	94012.50	43.11	0	1	0
0439620 191028	0301	42.8	93125.00	43.15	0	1	0
0439719 191028	0301	42.9	93262.50	43.13	0	1	0
0439819 191028	0301	43.0	93337.50	43.14	0	1	0
0439929 191028	0301	43.1	96425.00	43.15	0	1	0
0440019 191028	0301	43.2	93362.50	43.18	0	1	0
0440119 191028	0301	43.3	94725.00	43.09	0	1	0
0440219 191028	0301	43.4	91675.00	43.09	0	1	0
0440319 191028	0301	43.5	96262.50	42.95	0	1	0
0440429 191028	0301	43.6	93275.00	43.01	0	1	0
0440519 191028	0301	43.7	93375.00	42.85	0	1	0
0440629 191028	0301	43.8	93700.00	42.82	0	1	0
0440729 191028	0301	43.9	95825.00	42.84	0	1	0
0440829 191028	0301	44.0	94950.00	42.96	0	1	0
0440929 191028	0301	44.1	93687.50	43.03	0	1	0
0441029 191028	0301	44.2	93837.50	42.91	0	1	0
0441129 191028	0301	44.3	92950.00	42.93	0	1	0
0441229 191028	0301	44.4	96062.50	42.85	0	1	0
0441329 191028	0301	44.5	95200.00	43.05	0	1	0
0441429 191028	0301	44.6	92975.00	43.00	0	1	0
0441529 191028	0301	44.7	94387.50	42.99	0	1	0
0441638 191028	0301	44.8	93800.00	43.03	0	1	0
0441738 191028	0301	44.9	94937.50	43.04	0	1	0
0441838 191028	0301	45.0	96275.00	43.00	0	1	0
0441938 191028	0301	45.1	94312.50	43.06	0	1	0
0442038 191028	0301	45.2	94725.00	43.08	0	1	0
0442138 191028	0301	45.3	95350.00	43.12	0	1	0
0442238 191028	0301	45.4	94250.00	43.23	0	1	0
0442338 191028	0301	45.5	93100.00	43.15	0	1	0
0442438 191028	0301	45.6	96962.50	43.06	0	1	0
0442538 191028	0301	45.7	95200.00	43.23	0	1	0
0442648 191028	0301	45.8	93462.50	43.27	0	1	0
0442748 191028	0301	45.9	96825.00	43.26	0	1	0
0442848 191028	0301	46.0	94650.00	43.34	0	1	0
0442948 191028	0301	46.1	94500.00	43.27	0	1	0
0443048 191028	0301	46.2	93975.00	43.28	0	1	0
0443148 191028	0301	46.3	93487.50	43.24	0	1	0
0443248 191028	0301	46.4	94662.50	43.16	0	1	0
0443348 191028	0301	46.5	94800.00	43.18	0	1	0
0443448 191028	0301	46.6	96337.50	43.25	0	1	0
0443547 191028	0301	46.7	94625.00	43.23	0	1	0
0443647 191028	0301	46.8	96150.00	43.20	0	1	0
0443748 191028	0301	46.9	94425.00	43.32	0	1	0
0443847 191028	0301	47.0	93875.00	43.21	0	1	0
0443957 191028	0301	47.1	94612.50	43.18	0	1	0
0444047 191028	0301	47.2	92012.50	43.18	0	1	0
0444147 191028	0301	47.3	94062.50	43.09	0	1	0
0444247 191028	0301	47.4	93175.00	43.12	0	1	0
0444347 191028	0301	47.5	93637.50	43.05	0	1	0
0444457 191028	0301	47.6	94375.00	43.00	0	1	0
0444547 191028	0301	47.7	96012.50	42.91	0	1	0
0444657 191028	0301	47.8	96162.50	42.98	0	1	0
0444757 191028	0301	47.9	93812.50	42.98	0	1	0
0444857 191028	0301	48.0	94037.50	42.95	0	1	0
0444957 191028	0301	48.1	94387.50	42.96	0	1	0
0445057 191028	0301	48.2	93500.00	42.95	0	1	0
0445157 191028	0301	48.3	94337.50	43.01	0	1	0
0445257 191028	0301	48.4	94225.00	43.02	0	1	0
0445356 191028	0301	48.5	94925.00	43.07	0	1	0
0445457 191028	0301	48.6	94650.00	43.13	0	1	0
0445557 191028	0301	48.7	93400.00	43.14	0	1	0
0445666 191028	0301	48.8	93462.50	43.02	0	1	0
0445766 191028	0301	48.9	93587.50	42.90	0	1	0
0445866 191028	0301	49.0	95362.50	42.89	0	1	0
0445966 191028	0301	49.1	93787.50	42.95	0	1	0
0446066 191028	0301	49.2	94112.50	42.93	0	1	0
0446166 191028	0301	49.3	94300.00	42.95	0	1	0
0446266 191028	0301	49.4	93462.50	42.95	0	1	0
0446366 191028	0301	49.5	95150.00	42.92	0	1	0
0446466 191028	0301	49.6	93375.00	42.93	0	1	0
0446566 191028	0301	49.7	94300.00	42.87	0	1	0
0446666 191028	0301	49.8	93862.50	42.91	0	1	0
0446776 191028	0301	49.9	94137.50	42.93	0	1	0
0446876 191028	0301	50.0	96362.50	42.95	0	1	0
0446976 191028	0301	50.1	94425.00	43.00	0	1	0
0447076 191028	0301	50.2	94312.50	43.03	0	1	0
0447176 191028	0301	50.3	92487.50	43.04	0	1	0
0447275 191028	0301	50.4	93625.00	42.95	0	1	0
0447375 191028	0301	50.5	94550.00	42.96	0	1	0
0447475 191028	0301	50.6	95050.00	42.93	0	1	0
0447575 191028	0301	50.7	92050.00	43.01	0	1	0
0447675 191028	0301	50.8	93712.50	42.91	0	1	0
0447775 191028	0301	50.9	95137.50	42.90	0	1	0
0447875 191028	0301	51.0	93425.00	42.95	0	1	0
0447975 191028	0301	51.1	94087.50	42.81	0	1	0
0448075 191028	0301	51.2	95312.50	42.80	0	1	0
0448175 191028	0301	51.3	95337.50	42.84	0	1	0
0448275 191028	0301	51.4	96362.50	42.97	0	1	0
0448375 191028	0301	51.5	96712.50	43.10	0	1	0
0448475 191028	0301	51.6	95675.00	43.19	0	1	0
0448575 191028	0301	51.7	94212.50	43.22	0	1	0
0448675 191028	0301	51.8	93775.00	43.32	0	1	0
0448785 191028	0301	51.9	93712.50	43.32	0	1	0
0448885 191028	0301	52.0	93300.00	43.26	0	1	0
0448985 191028	0301	52.1	95287.50	43.25	0	1	0
0449084 191028	0301	52.2	94887.50	43.31	0	1	0
0449185 191028	0301	52.3	95162.50	43.29	0	1	0
0449284 191028	0301	52.4	92475.00	43.28	0	1	0
0449384 191028	0301	52.5	93812.50	43.10	0	1	0
0449484 191028	0301	52.6	95025.00	42.97	0	1	0
0449584 191028	0301	52.7	94375.00	42.94	0	1	0
0449684 191028	0301	52.8	93575.00	42.95	0	1	0
0449794 191028	0301	52.9	94487.50	42.94	0	1	0
0449894 191028	0301	53.0	94487.50	42.98	0	1	0
0449994 191028	0301	53.1	93925.00	43.03	0	1	0
0450094 191028	0301	53.2	95837.50	42.97	0	1	0
0450194 191028	0301	53.3	94900.00	43.01	0	1	0
0450294 191028	0301	53.4	96412.50	43.00	0	1	0
0450394 191028	0301	53.5	94962.50	43.18	0	1	0
0450494 191028	0301	53.6	95900.00	43.23	0	1	0
0450594 191028	0301	53.7	97000.00	43.27	0	1	0
0450694 191028	0301	53.8	95012.50	43.39	0	1	0
0450804 191028	0301	53.9	94362.50	43.45	0	1	0
0450904 191028	0301	54.0	94962.50	43.45	0	1	0
0451004 191028	0301	54.1	95825.00	43.47	0	1	0
0451104 191028	0301	54.2	96062.50	43.55	0	1	0
0451204 191028	0301	54.3	92575.00	43.56	0	1	0
0451304 191028	0301	54.4	93612.50	43.46	0	1	0
0451404 191028	0301	54.5	92275.00	43.33	0	1	0
0451503 191028	0301	54.6	94475.00	43.21	0	1	0
0451603 191028	0301	54.7	93587.50	43.15	0	1	0
0451703 191028	0301	54.8	94812.50	42.99	0	1	0
0451803 191028	0301	54.9	94125.00	42.98	0	1	0
0451903 191028	0301	55.0	93650.00	42.97	0	1	0
0452003 191028	0301	55.1	94525.00	42.92	0	1	0
0452103 191028	0301	55.2	96125.00	42.86	0	1	0
0452203 191028	0301	55.3	94887.50	42.86	0	1	0
0452303 191028	0301	55.4	96737.50	42.96	0	1	0
0452403 191028	0301	55.5	94387.50	43.10	0	1	0
0452503 191028	0301	55.6	95287.50	43.20	0	1	0
0452603 191028	0301	55.7	97325.00	43.24	0	1	0
0452703 191028	0301	55.8	94075.00	43.40	0	1	0
0452813 191028	0301	55.9	94625.00	43.37	0	1	0
0452913 191028	0301	56.0	94725.00	43.39	0	1	0
0453013 191028	0301	56.1	94737.50	43.44	0	1	0
0453113 191028	0301	56.2	94387.50	43.45	0	1	0
0453213 191028	0301	56.3	92825.00	43.37	0	1	0
0453313 191028	0301	56.4	92162.50	43.28	0	1	0
0453412 191028	0301	56.5	92725.00	43.07	0	1	0
0453512 191028	0301	56.6	92662.50	43.00	0	1	0
0453612 191028	0301	56.7	94912.50	42.88	0	1	0
0453712 191028	0301	56.8	92250.00	42.77	0	1	0
0453822 191028	0301	56.9	96262.50	42.69	0	1	0
0453922 191028	0301	57.0	94400.00	42.76	0	1	0
0454022 191028	0301	57.1	93362.50	42.75	0	1	0
0454122 191028	0301	57.2	93912.50	42.69	0	1	0
0454222 191028	0301	57.3	93725.00	42.67	0	1	0
0454322 191028	0301	57.4	95025.00	42.71	0	1	0
0454422 191028	0301	57.5	92837.50	42.84	0	1	0
0454522 191028	0301	57.6	94362.50	42.84	0	1	0
0454622 191028	0301	57.7	93925.00	42.92	0	1	0
0454722 191028	0301	57.8	92525.00	42.87	0	1	0
0454822 191028	0301	57.9	95100.00	42.89	0	1	0
0454922 191028	0301	58.0	95250.00	42.83	0	1	0
0455032 191028	0301	58.1	94737.50	42.87	0	1	0
0455122 191028	0301	58.2	95400.00	42.93	0	1	0
0455222 191028	0301	58.3	95462.50	43.00	0	1	0
0455322 191028	0301	58.4	96737.50	43.08	0	1	0
0455422 191028	0301	58.5	96175.00	43.16	0	1	0
0455532 191028	0301	58.6	94600.00	43.31	0	1	0
0455622 191028	0301	58.7	95062.50	43.32	0	1	0
0455722 191028	0301	58.8	94162.50	43.37	0	1	0
0455831 191028	0301	58.9	94600.00	43.44	0	1	0
0455931 191028	0301	59.0	93087.50	43.42	0	1	0
0456031 191028	0301	59.1	94800.00	43.32	0	1	0
0456131 191028	0301	59.2	94500.00	43.32	0	1	0
0456231 191028	0301	59.3	96175.00	43.28	0	1	0
0456331 191028	0301	59.4	96025.00	43.32	0	1	0
0456431 191028	0301	59.5	92137.50	43.28	0	1	0
0456531 191028	0301	59.6	94237.50	43.10	0	1	0
0456631 191028	0301	59.7	95600.00	43.09	0	1	0
0456731 191028	0301	59.8	95087.50	43.11	0	1	0
0456841 191028	0301	59.9	96262.50	43.15	0	1	0
0456942 191028	0302	0.0	95925.00	43.23	0	1	0
0457042 191028	0302	0.1	94825.00	43.35	0	1	0
0457142 191028	0302	0.2	97000.00	43.35	0	1	0
0457242 191028	0302	0.3	92750.00	43.47	0	1	0
0457342 191028	0302	0.4	92237.50	43.31	0	1	0
0457441 191028	0302	0.5	94787.50	43.14	0	1	0
0457541 191028	0302	0.6	94737.50	43.26	0	1	0
0457641 191028	0302	0.7	94012.50	43.28	0	1	0
0457741 191028	0302	0.8	94825.00	43.21	0	1	0
0457852 191028	0302	0.9	94787.50	43.20	0	1	0
0457952 191028	0302	1.0	92150.00	43.13	0	1	0
0458052 191028	0302	1.1	92650.00	42.97	0	1	0
0458152 191028	0302	1.2	93312.50	42.87	0	1	0
0458252 191028	0302	1.3	92725.00	42.70	0	1	0
0458351 191028	0302	1.4	94012.50	42.70	0	1	0
0458451 191028	0302	1.5	95450.00	42.78	0	1	0
0458552 191028	0302	1.6	92712.50	42.81	0	1	0
0458652 191028	0302	1.7	94775.00	42.72	0	1	0
0458741 191028	0302	1.8	95312.50	42.75	0	1	0
0458851 191028	0302	1.9	93475.00	42.77	0	1	0
0458951 191028	0302	2.0	96550.00	42.72	0	1	0
0459051 191028	0302	2.1	93150.00	42.91	0	1	0
0459151 191028	0302	2.2	94487.50	42.94	0	1	0
0459252 191028	0302	2.3	92200.00	42.99	0	1	0
0459352 191028	0302	2.4	97750.00	42.97	0	1	0
0459451 191028	0302	2.5	97662.50	43.13	0	1	0
0459551 191028	0302	2.6	93250.00	43.23	0	1	0
0459651 191028	0302	2.7	94712.50	43.26	0	1	0
0459751 191028	0302	2.8	96575.00	43.25	0	1	0
0459861 191028	0302	2.9	94450.00	43.31	0	1	0
0459961 191028	0302	3.0	95837.50	43.36	0	1	0
0500061 191028	0302	3.1	94512.50	43.32	0	1	0
0500161 191028	0302	3.2	92675.00	43.38	0	1	0
0500261 191028	0302	3.3	94325.00	43.30	0	1	0
0500361 191028	0302	3.4	93525.00	43.40	0	1	0
0500461 191028	0302	3.5	94562.50	43.21	0	1	0
0500561 191028	0302	3.6	94112.50	43.07	0	1	0
0500661 191028	0302	3.7	94850.00	43.11	0	1	0
0500761 191028	0302	3.8	95475.00	43.11	0	1	0
0500871 191028	0302	3.9	95075.00	43.06	0	1	0
0500971 191028	0302	4.0	94950.00	43.09	0	1	0
0501070 191028	0302	4.1	95212.50	43.05	0	1	0
0501170 191028	0302	4.2	94412.50	43.08	0	1	0
0501271 191028	0302	4.3	94775.00	43.16	0	1	0
0501370 191028	0302	4.4	94462.50	43.18	0	1	0
0501470 191028	0302	4.5	95500.00	43.22	0	1	0
0501570 191028	0302	4.6	94575.00	43.27	0	1	0
0501670 191028	0302	4.7	93912.50	43.29	0	1	0
0501770 191028	0302	4.8	94300.00	43.25	0	1	0
0501870 191028	0302	4.9	95612.50	43.19	0	1	0
0501970 191028	0302	5.0	94225.00	43.22	0	1	0
0502080 191028	0302	5.1	94150.00	43.18	0	1	0
0502170 191028	0302	5.2	94850.00	43.14	0	1	0
0502270 191028	0302	5.3	94600.00	43.16	0	1	0
0502370 191028	0302	5.4	95175.00	43.15	0	1	0
0502470 191028	0302	5.5	94075.00	43.18	0	1	0
0502580 191028	0302	5.6	94225.00	43.12	0	1	0
0502670 191028	0302	5.7	92962.50	43.10	0	1	0
0502770 191028	0302	5.8	95825.00	43.06	0	1	0
0502880 191028	0302	5.9	94275.00	43.13	0	1	0
0502980 191028	0302	6.0	95175.00	43.07	0	1	0
0503079 191028	0302	6.1	93475.00	43.11	0	1	0
0503180 191028	0302	6.2	93312.50	43.08	0	1	0
0503279 191028	0302	6.3	94412.50	43.01	0	1	0
0503379 191028	0302	6.4	92962.50	43.00	0	1	0
0503479 191028	0302	6.5	94112.50	42.90	0	1	0
0503579 191028	0302	6.6	96162.50	42.90	0	1	0
0503679 191028	0302	6.7	93200.00	42.99	0	1	0
0503779 191028	0302	6.8	94525.00	43.00	0	1	0
0503889 191028	0302	6.9	95125.00	42.94	0	1	0
0503989 191028	0302	7.0	96000.00	42.98	0	1	0
0504089 191028	0302	7.1	94750.00	43.02	0	1	0
0504189 191028	0302	7.2	93700.00	43.08	0	1	0
0504289 191028	0302	7.3	94712.50	43.09	0	1	0
0504389 191028	0302	7.4	93650.00	43.11	0	1	0
0504489 191028	0302	7.5	93987.50	43.14	0	1	0
0504589 191028	0302	7.6	95962.50	43.13	0	1	0
0504689 191028	0302	7.7	93850.00	43.12	0	1	0
0504789 191028	0302	7.8	95062.50	43.15	0	1	0
0504899 191028	0302	7.9	94787.50	43.18	0	1	0
0504998 191028	0302	8.0	95187.50	43.16	0	1	0
0505098 191028	0302	8.1	94012.50	43.12	0	1	0
0505198 191028	0302	8.2	93500.00	43.09	0	1	0
0505298 191028	0302	8.3	94325.00	43.08	0	1	0
0505398 191028	0302	8.4	92837.50	43.06	0	1	0
0505498 191028	0302	8.5	93050.00	43.03	0	1	0
0505598 191028	0302	8.6	93850.00	42.99	0	1	0
0505698 191028	0302	8.7	96287.50	42.89	0	1	0
0505798 191028	0302	8.8	94687.50	43.00	0	1	0
0505898 191028	0302	8.9	93212.50	42.98	0	1	0
0505998 191028	0302	9.0	94487.50	42.91	0	1	0
0506108 191028	0302	9.1	94375.00	42.88	0	1	0
0506198 191028	0302	9.2	93125.00	42.90	0	1	0
0506298 191028	0302	9.3	95500.00	42.88	0	1	0
0506398 191028	0302	9.4	93337.50	42.93	0	1	0
0506498 191028	0302	9.5	96275.00	42.96	0	1	0
0506608 191028	0302	9.6	94312.50	43.10	0	1	0
0506698 191028	0302	9.7	92012.50	43.12	0	1	0
0506798 191028	0302	9.8	95412.50	42.93	0	1	0
0506908 191028	0302	9.9	92800.00	42.96	0	1	0
0507007 191028	0302	10.0	94025.00	42.94	0	1	0
0507107 191028	0302	10.1	94200.00	42.92	0	1	0
0507207 191028	0302	10.2	95737.50	42.92	0	1	0
0507306 191028	0302	10.3	94112.50	43.03	0	1	0
0507407 191028	0302	10.4	93562.50	42.97	0	1	0
0507506 191028	0302	10.5	95262.50	42.98	0	1	0
0507606 191028	0302	10.6	96137.50	42.93	0	1	0
0507706 191028	0302	10.7	94800.00	43.02	0	1	0
0507806 191028	0302	10.8	95062.50	43.14	0	1	0
0507916 191028	0302	10.9	96525.00	43.13	0	1	0
0508016 191028	0302	11.0	94562.50	43.29	0	1	0
0508116 191028	0302	11.1	93375.00	43.32	0	1	0
0508216 191028	0302	11.2	95712.50	43.28	0	1	0
0508316 191028	0302	11.3	95875.00	43.28	0	1	0
0508416 191028	0302	11.4	94487.50	43.36	0	1	0
0508516 191028	0302	11.5	93537.50	43.40	0	1	0
0508616 191028	0302	11.6	93837.50	43.32	0	1	0
0508716 191028	0302	11.7	96137.50	43.22	0	1	0
0508816 191028	0302	11.8	95562.50	43.28	0	1	0
0508926 191028	0302	11.9	94075.00	43.30	0	1	0
0509026 191028	0302	12.0	95200.00	43.19	0	1	0
0509126 191028	0302	12.1	96212.50	43.22	0	1	0
0509226 191028	0302	12.2	94087.50	43.35	0	1	0
0509326 191028	0302	12.3	96175.00	43.28	0	1	0
0509426 191028	0302	12.4	95600.00	43.29	0	1	0
0509526 191028	0302	12.5	94650.00	43.34	0	1	0
0509626 191028	0302	12.6	95475.00	43.39	0	1	0
0509726 191028	0302	12.7	96437.50	43.46	0	1	0
0509826 191028	0302	12.8	94637.50	43.48	0	1	0
0509926 191028	0302	12.9	92400.00	43.43	0	1	0
0510025 191028	0302	13.0	94712.50	43.36	0	1	0
0510135 191028	0302	13.1	93062.50	43.34	0	1	0
0510225 191028	0302	13.2	93900.00	43.20	0	1	0
0510325 191028	0302	13.3	92337.50	43.19	0	1	0
0510425 191028	0302	13.4	95525.00	43.01	0	1	0
0510525 191028	0302	13.5	96587.50	43.01	0	1	0
0510635 191028	0302	13.6	93300.00	43.10	0	1	0
0510725 191028	0302	13.7	94462.50	43.00	0	1	0
0510825 191028	0302	13.8	93062.50	42.91	0	1	0
0510935 191028	0302	13.9	94412.50	42.84	0	1	0
0511035 191028	0302	14.0	95875.00	42.93	0	1	0
0511135 191028	0302	14.1	95000.00	42.98	0	1	0
0511235 191028	0302	14.2	96175.00	43.07	0	1	0
0511335 191028	0302	14.3	95437.50	43.17	0	1	0
0511435 191028	0302	14.4	94437.50	43.31	0	1	0
0511535 191028	0302	14.5	94362.50	43.26	0	1	0
0511635 191028	0302	14.6	94925.00	43.16	0	1	0
0511735 191028	0302	14.7	94000.00	43.24	0	1	0
0511835 191028	0302	14.8	96400.00	43.22	0	1	0
0511945 191028	0302	14.9	93975.00	43.37	0	1	0
0512045 191028	0302	15.0	93212.50	43.35	0	1	0
0512145 191028	0302	15.1	94287.50	43.23	0	1	0
0512245 191028	0302	15.2	93375.00	43.19	0	1	0
0512345 191028	0302	15.3	93312.50	43.07	0	1	0
0512445 191028	0302	15.4	95837.50	42.97	0	1	0
0512545 191028	0302	15.5	92725.00	43.04	0	1	0
0512645 191028	0302	15.6	95850.00	42.96	0	1	0
0512744 191028	0302	15.7	94512.50	43.00	0	1	0
0512844 191028	0302	15.8	94850.00	43.03	0	1	0
0512955 191028	0302	15.9	94650.00	42.96	0	1	0
0513054 191028	0302	16.0	94700.00	42.99	0	1	0
0513154 191028	0302	16.1	93812.50	43.05	0	1	0
0513254 191028	0302	16.2	93550.00	43.03	0	1	0
0513354 191028	0302	16.3	93637.50	43.04	0	1	0
0513454 191028	0302	16.4	96087.50	43.06	0	1	0
0513554 191028	0302	16.5	94375.00	43.07	0	1	0
0513654 191028	0302	16.6	92287.50	43.14	0	1	0
0513754 191028	0302	16.7	94525.00	42.98	0	1	0
0513854 191028	0302	16.8	94425.00	42.98	0	1	0
0513954 191028	0302	16.9	95162.50	42.96	0	1	0
0514054 191028	0302	17.0	93337.50	42.99	0	1	0
0514154 191028	0302	17.1	95437.50	42.92	0	1	0
0514254 191028	0302	17.2	94812.50	43.00	0	1	0
0514354 191028	0302	17.3	93062.50	43.05	0	1	0
0514454 191028	0302	17.4	93900.00	43.03	0	1	0
0514554 191028	0302	17.5	93150.00	42.93	0	1	0
0514654 191028	0302	17.6	96600.00	42.87	0	1	0
0514754 191028	0302	17.7	95487.50	43.07	0	1	0
0514854 191028	0302	17.8	94325.00	43.11	0	1	0
0514964 191028	0302	17.9	94225.00	43.11	0	1	0
0515064 191028	0302	18.0	91387.50	43.07	0	1	0
0515164 191028	0302	18.1	93800.00	42.98	0	1	0
0515264 191028	0302	18.2	92650.00	42.90	0	1	0
0515364 191028	0302	18.3	94400.00	42.81	0	1	0
0515464 191028	0302	18.4	95287.50	42.87	0	1	0
0515564 191028	0302	18.5	94200.00	42.93	0	1	0
0515664 191028	0302	18.6	94800.00	42.98	0	1	0
0515764 191028	0302	18.7	93725.00	42.90	0	1	0
0515864 191028	0302	18.8	94437.50	42.82	0	1	0
0515974 191028	0302	18.9	93950.00	42.82	0	1	0
0516073 191028	0302	19.0	93925.00	42.81	0	1	0
0516173 191028	0302	19.1	93862.50	42.92	0	1	0
0516274 191028	0302	19.2	94512.50	42.93	0	1	0
0516373 191028	0302	19.3	93425.00	43.01	0	1	0
0516473 191028	0302	19.4	95125.00	42.97	0	1	0
0516573 191028	0302	19.5	95900.00	42.96	0	1	0
0516673 191028	0302	19.6	96037.50	43.03	0	1	0
0516773 191028	0302	19.7	95475.00	43.09	0	1	0
0516873 191028	0302	19.8	94025.00	43.17	0	1	0
0516973 191028	0302	19.9	94212.50	43.15	0	1	0
0517073 191028	0302	20.0	93700.00	43.16	0	1	0
0517183 191028	0302	20.1	94137.50	43.15	0	1	0
0517273 191028	0302	20.2	96800.00	43.16	0	1	0
0517373 191028	0302	20.3	95800.00	43.27	0	1	0
0517473 191028	0302	20.4	95425.00	43.37	0	1	0
0517573 191028	0302	20.5	95112.50	43.39	0	1	0
0517683 191028	0302	20.6	93700.00	43.35	0	1	0
0517773 191028	0302	20.7	94475.00	43.25	0	1	0
0517873 191028	0302	20.8	94075.00	43.20	0	1	0
0517983 191028	0302	20.9	96025.00	43.20	0	1	0
0518083 191028	0302	21.0	92762.50	43.29	0	1	0
0518183 191028	0302	21.1	93587.50	43.24	0	1	0
0518283 191028	0302	21.2	95112.50	43.22	0	1	0
0518383 191028	0302	21.3	95325.00	43.14	0	1	0
0518483 191028	0302	21.4	96587.50	43.12	0	1	0
0518583 191028	0302	21.5	93987.50	43.17	0	1	0
0518683 191028	0302	21.6	93912.50	43.12	0	1	0
0518783 191028	0302	21.7	95337.50	43.13	0	1	0
0518883 191028	0302	21.8	92675.00	43.17	0	1	0
0518993 191028	0302	21.9	95087.50	43.11	0	1	0
0519093 191028	0302	22.0	93712.50	43.07	0	1	0
0519193 191028	0302	22.1	91762.50	43.11	0	1	0
0519293 191028	0302	22.2	94375.00	43.03	0	1	0
0519393 191028	0302	22.3	91712.50	42.99	0	1	0
0519493 191028	0302	22.4	91437.50	42.83	0	1	0
0519593 191028	0302	22.5	93087.50	42.60	0	1	0
0519693 191028	0302	22.6	94600.00	42.56	0	1	0
0519793 191028	0302	22.7	93937.50	42.59	0	1	0
0519893 191028	0302	22.8	94825.00	42.53	0	1	0
0520003 191028	0302	22.9	97537.50	42.62	0	1	0
0520093 191028	0302	23.0	93512.50	42.73	0	1	0
0520203 191028	0302	23.1	94212.50	42.73	0	1	0
0520302 191028	0302	23.2	96412.50	42.84	0	1	0
0520393 191028	0302	23.3	96275.00	42.93	0	1	0
0520502 191028	0302	23.4	96087.50	43.13	0	1	0
0520592 191028	0302	23.5	94675.00	43.34	0	1	0
0520702 191028	0302	23.6	93987.50	43.41	0	1	0
0520802 191028	0302	23.7	95750.00	43.39	0	1	0
0520892 191028	0302	23.8	92450.00	43.47	0	1	0
0521002 191028	0302	23.9	97100.00	43.36	0	1	0
0521102 191028	0302	24.0	93725.00	43.34	0	1	0
0521202 191028	0302	24.1	94700.00	43.35	0	1	0
0521302 191028	0302	24.2	94950.00	43.37	0	1	0
0521402 191028	0302	24.3	95300.00	43.31	0	1	0
0521502 191028	0302	24.4	93887.50	43.26	0	1	0
0521602 191028	0302	24.5	95675.00	43.16	0	1	0
0521702 191028	0302	24.6	95412.50	43.21	0	1	0
0521802 191028	0302	24.7	93287.50	43.27	0	1	0
0521902 191028	0302	24.8	96237.50	43.16	0	1	0
0522012 191028	0302	24.9	94875.00	43.33	0	1	0
0522112 191028	0302	25.0	92250.00	43.23	0	1	0
0522212 191028	0302	25.1	96112.50	43.17	0	1	0
0522312 191028	0302	25.2	94937.50	43.23	0	1	0
0522412 191028	0302	25.3	94412.50	43.23	0	1	0
0522512 191028	0302	25.4	94962.50	43.19	0	1	0
0522611 191028	0302	25.5	94650.00	43.24	0	1	0
0522711 191028	0302	25.6	94200.00	43.19	0	1	0
0522811 191028	0302	25.7	94175.00	43.14	0	1	0
0522911 191028	0302	25.8	93162.50	43.18	0	1	0
0523022 191028	0302	25.9	95025.00	43.04	0	1	0
0523122 191028	0302	26.0	94800.00	43.04	0	1	0
0523222 191028	0302	26.1	94600.00	43.16	0	1	0
0523321 191028	0302	26.2	93325.00	43.09	0	1	0
0523421 191028	0302	26.3	95137.50	43.02	0	1	0
0523521 191028	0302	26.4	96600.00	43.05	0	1	0
0523621 191028	0302	26.5	93637.50	43.13	0	1	0
0523721 191028	0302	26.6	95787.50	43.08	0	1	0
0523821 191028	0302	26.7	93862.50	43.15	0	1	0
0523921 191028	0302	26.8	95250.00	43.14	0	1	0
0524021 191028	0302	26.9	94912.50	43.23	0	1	0
0524121 191028	0302	27.0	95450.00	43.23	0	1	0
0524231 191028	0302	27.1	94300.00	43.26	0	1	0
0524321 191028	0302	27.2	95137.50	43.24	0	1	0
0524421 191028	0302	27.3	93425.00	43.32	0	1	0
0524521 191028	0302	27.4	93725.00	43.25	0	1	0
0524621 191028	0302	27.5	93587.50	43.12	0	1	0
0524731 191028	0302	27.6	93587.50	43.11	0	1	0
0524821 191028	0302	27.7	91000.00	43.02	0	1	0
0524921 191028	0302	27.8	95562.50	42.89	0	1	0
0525031 191028	0302	27.9	96025.00	42.90	0	1	0
0525131 191028	0302	28.0	95137.50	42.95	0	1	0
0525231 191028	0302	28.1	95362.50	42.94	0	1	0
0525331 191028	0302	28.2	92762.50	42.98	0	1	0
0525431 191028	0302	28.3	94912.50	42.88	0	1	0
0525531 191028	0302	28.4	93587.50	42.94	0	1	0
0525631 191028	0302	28.5	93962.50	42.94	0	1	0
0525731 191028	0302	28.6	94837.50	42.96	0	1	0
0525830 191028	0302	28.7	94237.50	43.01	0	1	0
0525930 191028	0302	28.8	96087.50	43.16	0	1	0
0526040 191028	0302	28.9	94725.00	43.18	0	1	0
0526140 191028	0302	29.0	96087.50	43.12	0	1	0
0526240 191028	0302	29.1	93637.50	43.17	0	1	0
0526340 191028	0302	29.2	92775.00	43.09	0	1	0
0526440 191028	0302	29.3	94612.50	43.09	0	1	0
0526540 191028	0302	29.4	95075.00	43.07	0	1	0
0526640 191028	0302	29.5	93950.00	43.14	0	1	0
0526740 191028	0302	29.6	92225.00	43.14	0	1	0
0526840 191028	0302	29.7	93337.50	43.02	0	1	0
0526940 191028	0302	29.8	92912.50	42.98	0	1	0
0527050 191028	0302	29.9	99050.00	42.84	0	1	0
0527150 191028	0302	30.0	92987.50	43.03	0	1	0
0527250 191028	0302	30.1	95550.00	42.90	0	1	0
0527350 191028	0302	30.2	93525.00	42.98	0	1	0
0527450 191028	0302	30.3	94937.50	43.02	0	1	0
0527550 191028	0302	30.4	94900.00	43.03	0	1	0
0527650 191028	0302	30.5	92625.00	43.02	0	1	0
0527750 191028	0302	30.6	90912.50	42.96	0	1	0
0527850 191028	0302	30.7	95050.00	42.90	0	1	0
0527949 191028	0302	30.8	94375.00	42.98	0	1	0
0528049 191028	0302	30.9	95987.50	43.05	0	1	0
0528150 191028	0302	31.0	95725.00	42.91	0	1	0
0528249 191028	0302	31.1	96700.00	43.03	0	1	0
0528349 191028	0302	31.2	94087.50	43.08	0	1	0
0528449 191028	0302	31.3	94275.00	43.11	0	1	0
0528549 191028	0302	31.4	94050.00	43.08	0	1	0
0528649 191028	0302	31.5	93537.50	43.04	0	1	0
0528749 191028	0302	31.6	94737.50	43.08	0	1	0
0528849 191028	0302	31.7	92075.00	43.25	0	1	0
0528949 191028	0302	31.8	96150.00	43.12	0	1	0
0529059 191028	0302	31.9	95587.50	43.20	0	1	0
0529159 191028	0302	32.0	95325.00	43.18	0	1	0
0529259 191028	0302	32.1	92725.00	43.16	0	1	0
0529359 191028	0302	32.2	95425.00	42.98	0	1	0
0529459 191028	0302	32.3	92462.50	43.04	0	1	0
0529559 191028	0302	32.4	95137.50	42.96	0	1	0
0529659 191028	0302	32.5	94962.50	43.01	0	1	0
0529759 191028	0302	32.6	95975.00	43.08	0	1	0
0529859 191028	0302	32.7	96362.50	43.13	0	1	0
0529959 191028	0302	32.8	93912.50	43.33	0	1	0
0530068 191028	0302	32.9	94312.50	43.22	0	1	0
0530168 191028	0302	33.0	94400.00	43.17	0	1	0
0530268 191028	0302	33.1	93125.00	43.13	0	1	0
0530368 191028	0302	33.2	94775.00	43.14	0	1	0
0530468 191028	0302	33.3	94650.00	43.11	0	1	0
0530568 191028	0302	33.4	95900.00	43.21	0	1	0
0530668 191028	0302	33.5	91250.00	43.25	0	1	0
0530768 191028	0302	33.6	94087.50	43.08	0	1	0
0530868 191028	0302	33.7	93212.50	42.99	0	1	0
0530968 191028	0302	33.8	94625.00	42.85	0	1	0
0531078 191028	0302	33.9	94475.00	42.89	0	1	0
0531168 191028	0302	34.0	95912.50	42.89	0	1	0
0531278 191028	0302	34.1	95512.50	42.96	0	1	0
0531378 191028	0302	34.2	96000.00	43.07	0	1	0
0531468 191028	0302	34.3	91937.50	43.12	0	1	0
0531578 191028	0302	34.4	93850.00	43.00	0	1	0
0531678 191028	0302	34.5	94500.00	42.91	0	1	0
0531778 191028	0302	34.6	91800.00	43.06	0	1	0
0531878 191028	0302	34.7	93925.00	42.95	0	1	0
0531977 191028	0302	34.8	94800.00	42.98	0	1	0
0532077 191028	0302	34.9	91512.50	42.99	0	1	0
0532177 191028	0302	35.0	95175.00	42.86	0	1	0
0532277 191028	0302	35.1	93512.50	42.83	0	1	0
0532377 191028	0302	35.2	94950.00	42.74	0	1	0
0532477 191028	0302	35.3	96037.50	42.69	0	1	0
0532577 191028	0302	35.4	93262.50	42.87	0	1	0
0532677 191028	0302	35.5	94925.00	42.85	0	1	0
0532777 191028	0302	35.6	93325.00	42.87	0	1	0
0532877 191028	0302	35.7	94462.50	42.93	0	1	0
0532977 191028	0302	35.8	93100.00	42.96	0	1	0
0533087 191028	0302	35.9	94875.00	42.88	0	1	0
0533187 191028	0302	36.0	94300.00	43.03	0	1	0
0533287 191028	0302	36.1	94075.00	42.99	0	1	0
0533387 191028	0302	36.2	93937.50	43.02	0	1	0
0533487 191028	0302	36.3	94112.50	42.97	0	1	0
0533587 191028	0302	36.4	92987.50	42.89	0	1	0
0533687 191028	0302	36.5	95662.50	42.87	0	1	0
0533787 191028	0302	36.6	93925.00	42.91	0	1	0
0533886 191028	0302	36.7	93112.50	42.93	0	1	0
0533986 191028	0302	36.8	91825.00	42.87	0	1	0
0534096 191028	0302	36.9	95175.00	42.82	0	1	0
0534196 191028	0302	37.0	94075.00	42.83	0	1	0
0534296 191028	0302	37.1	95000.00	42.82	0	1	0
0534396 191028	0302	37.2	97000.00	42.86	0	1	0
0534496 191028	0302	37.3	94375.00	43.00	0	1	0
0534596 191028	0302	37.4	94812.50	43.01	0	1	0
0534696 191028	0302	37.5	96800.00	43.09	0	1	0
0534796 191028	0302	37.6	94450.00	43.14	0	1	0
0534896 191028	0302	37.7	96337.50	43.17	0	1	0
0534996 191028	0302	37.8	96112.50	43.31	0	1	0
0535096 191028	0302	37.9	95137.50	43.51	0	1	0
0535196 191028	0302	38.0	93950.00	43.50	0	1	0
0535306 191028	0302	38.1	93212.50	43.50	0	1	0
0535396 191028	0302	38.2	95025.00	43.42	0	1	0
0535496 191028	0302	38.3	92375.00	43.33	0	1	0
0535596 191028	0302	38.4	94850.00	43.24	0	1	0
0535696 191028	0302	38.5	94562.50	43.24	0	1	0
0535805 191028	0302	38.6	95750.00	43.14	0	1	0
0535896 191028	0302	38.7	94725.00	43.20	0	1	0
0535995 191028	0302	38.8	94237.50	43.13	0	1	0
0536105 191028	0302	38.9	94312.50	43.04	0	1	0
0536205 191028	0302	39.0	93825.00	43.01	0	1	0
0536305 191028	0302	39.1	94600.00	43.00	0	1	0
0536405 191028	0302	39.2	96012.50	43.06	0	1	0
0536505 191028	0302	39.3	95762.50	43.11	0	1	0
0536605 191028	0302	39.4	94212.50	43.26	0	1	0
0536705 191028	0302	39.5	93050.00	43.23	0	1	0
0536805 191028	0302	39.6	92350.00	43.16	0	1	0
0536905 191028	0302	39.7	93750.00	43.01	0	1	0
0537005 191028	0302	39.8	94562.50	42.97	0	1	0
0537115 191028	0302	39.9	94112.50	42.98	0	1	0
0537215 191028	0302	40.0	94025.00	42.97	0	1	0
0537315 191028	0302	40.1	94587.50	42.98	0	1	0
0537415 191028	0302	40.2	95887.50	42.98	0	1	0
0537515 191028	0302	40.3	94475.00	42.97	0	1	0
0537615 191028	0302	40.4	94175.00	42.92	0	1	0
0537715 191028	0302	40.5	94425.00	42.91	0	1	0
0537815 191028	0302	40.6	92662.50	42.98	0	1	0
0537914 191028	0302	40.7	97987.50	42.99	0	1	0
0538015 191028	0302	40.8	95062.50	43.18	0	1	0
0538125 191028	0302	40.9	96750.00	43.20	0	1	0
0538225 191028	0302	41.0	93362.50	43.32	0	1	0
0538325 191028	0302	41.1	92875.00	43.29	0	1	0
0538425 191028	0302	41.2	96775.00	43.21	0	1	0
0538524 191028	0302	41.3	94875.00	43.25	0	1	0
0538624 191028	0302	41.4	94275.00	43.27	0	1	0
0538724 191028	0302	41.5	93275.00	43.28	0	1	0
0538824 191028	0302	41.6	95225.00	43.23	0	1	0
0538924 191028	0302	41.7	93525.00	43.34	0	1	0
0539024 191028	0302	41.8	94300.00	43.14	0	1	0
0539124 191028	0302	41.9	95912.50	43.11	0	1	0
0539224 191028	0302	42.0	92937.50	43.07	0	1	0
0539324 191028	0302	42.1	94412.50	43.05	0	1	0
0539424 191028	0302	42.2	94387.50	43.12	0	1	0
0539524 191028	0302	42.3	92312.50	43.01	0	1	0
0539624 191028	0302	42.4	95712.50	42.90	0	1	0
0539724 191028	0302	42.5	96125.00	42.96	0	1	0
0539824 191028	0302	42.6	94662.50	43.09	0	1	0
0539924 191028	0302	42.7	95137.50	43.06	0	1	0
0540024 191028	0302	42.8	94037.50	43.14	0	1	0
0540124 191028	0302	42.9	96287.50	43.12	0	1	0
0540234 191028	0302	43.0	95600.00	43.14	0	1	0
0540334 191028	0302	43.1	93025.00	43.26	0	1	0
0540434 191028	0302	43.2	92987.50	43.20	0	1	0
0540534 191028	0302	43.3	93575.00	43.13	0	1	0
0540634 191028	0302	43.4	95875.00	43.19	0	1	0
0540734 191028	0302	43.5	94637.50	43.20	0	1	0
0540834 191028	0302	43.6	97075.00	43.13	0	1	0
0540934 191028	0302	43.7	92762.50	43.24	0	1	0
0541033 191028	0302	43.8	94037.50	43.13	0	1	0
0541133 191028	0302	43.9	94962.50	43.13	0	1	0
0541243 191028	0302	44.0	94662.50	43.07	0	1	0
0541343 191028	0302	44.1	93075.00	43.03	0	1	0
0541443 191028	0302	44.2	96262.50	43.03	0	1	0
0541543 191028	0302	44.3	96975.00	43.18	0	1	0
0541643 191028	0302	44.4	93675.00	43.33	0	1	0
0541743 191028	0302	44.5	94437.50	43.24	0	1	0
0541843 191028	0302	44.6	94312.50	43.23	0	1	0
0541943 191028	0302	44.7	91662.50	43.10	0	1	0
0542043 191028	0302	44.8	96000.00	43.05	0	1	0
0542143 191028	0302	44.9	94350.00	43.14	0	1	0
0542253 191028	0302	45.0	93500.00	43.11	0	1	0
0542353 191028	0302	45.1	96387.50	43.06	0	1	0
0542453 191028	0302	45.2	93762.50	43.21	0	1	0
0542553 191028	0302	45.3	93737.50	43.10	0	1	0
0542653 191028	0302	45.4	94837.50	42.95	0	1	0
0542753 191028	0302	45.5	95287.50	43.00	0	1	0
0542853 191028	0302	45.6	93475.00	43.04	0	1	0
0542953 191028	0302	45.7	95825.00	43.01	0	1	0
0543043 191028	0302	45.8	93887.50	43.19	0	1	0
0543153 191028	0302	45.9	95537.50	43.10	0	1	0
0543253 191028	0302	46.0	93712.50	43.15	0	1	0
0543353 191028	0302	46.1	94025.00	43.16	0	1	0
0543453 191028	0302	46.2	95975.00	43.05	0	1	0
0543553 191028	0302	46.3	91600.00	43.15	0	1	0
0543653 191028	0302	46.4	95637.50	43.06	0	1	0
0543753 191028	0302	46.5	95687.50	43.09	0	1	0
0543853 191028	0302	46.6	91612.50	43.11	0	1	0
0543953 191028	0302	46.7	96062.50	43.03	0	1	0
0544053 191028	0302	46.8	94550.00	43.04	0	1	0
0544153 191028	0302	46.9	95637.50	43.07	0	1	0
0544263 191028	0302	47.0	95937.50	43.07	0	1	0
0544363 191028	0302	47.1	93675.00	43.17	0	1	0
0544463 191028	0302	47.2	95825.00	43.16	0	1	0
0544562 191028	0302	47.3	93462.50	43.15	0	1	0
0544663 191028	0302	47.4	93325.00	43.23	0	1	0
0544763 191028	0302	47.5	94875.00	43.13	0	1	0
0544863 191028	0302	47.6	94600.00	43.09	0	1	0
0544962 191028	0302	47.7	95112.50	43.23	0	1	0
0545062 191028	0302	47.8	92950.00	43.19	0	1	0
0545162 191028	0302	47.9	96087.50	43.11	0	1	0
0545272 191028	0302	48.0	94650.00	43.13	0	1	0
0545372 191028	0302	48.1	94000.00	43.08	0	1	0
0545472 191028	0302	48.2	95525.00	43.09	0	1	0
0545572 191028	0302	48.3	93562.50	43.08	0	1	0
0545672 191028	0302	48.4	93187.50	43.08	0	1	0
0545772 191028	0302	48.5	95637.50	43.07	0	1	0
0545872 191028	0302	48.6	95062.50	43.11	0	1	0
0545972 191028	0302	48.7	92475.00	43.13	0	1	0
0546072 191028	0302	48.8	93437.50	43.01	0	1	0
0546172 191028	0302	48.9	94150.00	43.03	0	1	0
0546272 191028	0302	49.0	93137.50	42.95	0	1	0
0546382 191028	0302	49.1	94750.00	42.88	0	1	0
0546472 191028	0302	49.2	93950.00	42.91	0	1	0
0546572 191028	0302	49.3	93687.50	42.84	0	1	0
0546672 191028	0302	49.4	94887.50	42.85	0	1	0
0546772 191028	0302	49.5	92300.00	42.92	0	1	0
0546882 191028	0302	49.6	92487.50	42.77	0	1	0
0546972 191028	0302	49.7	94700.00	42.66	0	1	0
0547072 191028	0302	49.8	92775.00	42.76	0	1	0
0547172 191028	0302	49.9	94300.00	42.73	0	1	0
0547282 191028	0302	50.0	94012.50	42.73	0	1	0
0547381 191028	0302	50.1	95662.50	42.77	0	1	0
0547482 191028	0302	50.2	93075.00	42.81	0	1	0
0547581 191028	0302	50.3	93450.00	42.77	0	1	0
0547681 191028	0302	50.4	92625.00	42.76	0	1	0
0547781 191028	0302	50.5	91737.50	42.66	0	1	0
0547881 191028	0302	50.6	94037.50	42.64	0	1	0
0547982 191028	0302	50.7	96062.50	42.71	0	1	0
0548081 191028	0302	50.8	95250.00	42.77	0	1	0
0548181 191028	0302	50.9	95612.50	42.88	0	1	0
0548291 191028	0302	51.0	93200.00	42.94	0	1	0
0548391 191028	0302	51.1	94525.00	42.90	0	1	0
0548491 191028	0302	51.2	92800.00	42.85	0	1	0
0548591 191028	0302	51.3	93862.50	42.84	0	1	0
0548691 191028	0302	51.4	94012.50	42.86	0	1	0
0548791 191028	0302	51.5	95937.50	42.92	0	1	0
0548891 191028	0302	51.6	95437.50	43.11	0	1	0
0548991 191028	0302	51.7	94250.00	43.17	0	1	0
0549091 191028	0302	51.8	94900.00	43.09	0	1	0
0549191 191028	0302	51.9	93575.00	43.07	0	1	0
0549291 191028	0302	52.0	94887.50	42.98	0	1	0
0549401 191028	0302	52.1	91975.00	43.06	0	1	0
0549501 191028	0302	52.2	94175.00	42.94	0	1	0
0549591 191028	0302	52.3	92487.50	43.01	0	1	0
0549701 191028	0302	52.4	94912.50	42.94	0	1	0
0549801 191028	0302	52.5	97250.00	42.98	0	1	0
0549901 191028	0302	52.6	93925.00	43.04	0	1	0
0550001 191028	0302	52.7	93550.00	42.98	0	1	0
0550091 191028	0302	52.8	95337.50	42.94	0	1	0
0550201 191028	0302	52.9	93762.50	42.96	0	1	0
0550301 191028	0302	53.0	92375.00	42.97	0	1	0
0550401 191028	0302	53.1	95175.00	42.86	0	1	0
0550501 191028	0302	53.2	95900.00	43.00	0	1	0
0550601 191028	0302	53.3	92750.00	43.08	0	1	0
0550701 191028	0302	53.4	94525.00	43.09	0	1	0
0550800 191028	0302	53.5	94787.50	43.07	0	1	0
0550900 191028	0302	53.6	94862.50	42.96	0	1	0
0551001 191028	0302	53.7	95700.00	43.01	0	1	0
0551100 191028	0302	53.8	95175.00	43.10	0	1	0
0551200 191028	0302	53.9	93825.00	43.10	0	1	0
0551310 191028	0302	54.0	94375.00	43.10	0	1	0
0551410 191028	0302	54.1	91525.00	43.19	0	1	0
0551510 191028	0302	54.2	94087.50	43.02	0	1	0
0551610 191028	0302	54.3	93012.50	42.94	0	1	0
0551710 191028	0302	54.4	94637.50	42.95	0	1	0
0551810 191028	0302	54.5	94862.50	42.96	0	1	0
0551910 191028	0302	54.6	95450.00	42.96	0	1	0
0552010 191028	0302	54.7	93237.50	42.99	0	1	0
0552110 191028	0302	54.8	93975.00	42.88	0	1	0
0552210 191028	0302	54.9	96025.00	42.82	0	1	0
0552320 191028	0302	55.0	93337.50	42.92	0	1	0
0552420 191028	0302	55.1	97375.00	42.88	0	1	0
0552520 191028	0302	55.2	94662.50	43.14	0	1	0
0552620 191028	0302	55.3	92850.00	43.17	0	1	0
0552720 191028	0302	55.4	92425.00	43.16	0	1	0
0552819 191028	0302	55.5	93500.00	43.06	0	1	0
0552919 191028	0302	55.6	96212.50	43.00	0	1	0
0553019 191028	0302	55.7	93150.00	43.03	0	1	0
0553119 191028	0302	55.8	93775.00	43.03	0	1	0
0553219 191028	0302	55.9	94700.00	43.02	0	1	0
0553319 191028	0302	56.0	95475.00	42.96	0	1	0
0553429 191028	0302	56.1	95787.50	43.06	0	1	0
0553519 191028	0302	56.2	93312.50	42.98	0	1	0
0553619 191028	0302	56.3	94287.50	42.92	0	1	0
0553719 191028	0302	56.4	94825.00	42.99	0	1	0
0553819 191028	0302	56.5	96125.00	43.10	0	1	0
0553929 191028	0302	56.6	94950.00	43.21	0	1	0
0554019 191028	0302	56.7	94512.50	43.16	0	1	0
0554119 191028	0302	56.8	95512.50	43.22	0	1	0
0554219 191028	0302	56.9	94662.50	43.30	0	1	0
0554329 191028	0302	57.0	94112.50	43.30	0	1	0
0554429 191028	0302	57.1	94312.50	43.23	0	1	0
0554529 191028	0302	57.2	92762.50	43.17	0	1	0
0554629 191028	0302	57.3	95437.50	43.14	0	1	0
0554728 191028	0302	57.4	94850.00	43.19	0	1	0
0554828 191028	0302	57.5	94437.50	43.20	0	1	0
0554928 191028	0302	57.6	94587.50	43.12	0	1	0
0555028 191028	0302	57.7	93625.00	43.10	0	1	0
0555128 191028	0302	57.8	94675.00	43.06	0	1	0
0555228 191028	0302	57.9	97250.00	43.03	0	1	0
0555338 191028	0302	58.0	93087.50	43.14	0	1	0
0555438 191028	0302	58.1	95850.00	43.10	0	1	0
0555538 191028	0302	58.2	92925.00	43.17	0	1	0
0555638 191028	0302	58.3	94275.00	43.17	0	1	0
0555738 191028	0302	58.4	96712.50	43.12	0	1	0
0555838 191028	0302	58.5	93875.00	43.20	0	1	0
0555938 191028	0302	58.6	94475.00	43.18	0	1	0
0556038 191028	0302	58.7	95487.50	43.17	0	1	0
0556138 191028	0302	58.8	93912.50	43.26	0	1	0
0556238 191028	0302	58.9	96275.00	43.22	0	1	0
0556348 191028	0302	59.0	96675.00	43.18	0	1	0
0556448 191028	0302	59.1	92337.50	43.34	0	1	0
0556548 191028	0302	59.2	93375.00	43.18	0	1	0
0556647 191028	0302	59.3	95337.50	43.20	0	1	0
0556747 191028	0302	59.4	95450.00	43.25	0	1	0
0556847 191028	0302	59.5	93662.50	43.19	0	1	0
0556947 191028	0302	59.6	93325.00	43.18	0	1	0
0557047 191028	0302	59.7	93800.00	43.13	0	1	0
0557147 191028	0302	59.8	94562.50	43.06	0	1	0
0557247 191028	0302	59.9	95837.50	43.09	0	1	0
0557348 191028	0303	0.0	94575.00	43.07	0	1	0
0557448 191028	0303	0.1	94712.50	42.97	0	1	0
0557548 191028	0303	0.2	94312.50	43.08	0	1	0
0557648 191028	0303	0.3	93200.00	43.12	0	1	0
0557748 191028	0303	0.4	95162.50	43.02	0	1	0
0557848 191028	0303	0.5	90662.50	43.01	0	1	0
0557948 191028	0303	0.6	94837.50	42.88	0	1	0
0558048 191028	0303	0.7	93350.00	42.94	0	1	0
0558148 191028	0303	0.8	96300.00	42.92	0	1	0
0558247 191028	0303	0.9	95287.50	43.00	0	1	0
0558358 191028	0303	1.0	94362.50	42.98	0	1	0
0558458 191028	0303	1.1	94025.00	42.97	0	1	0
0558558 191028	0303	1.2	93962.50	42.94	0	1	0
0558658 191028	0303	1.3	94275.00	42.92	0	1	0
0558757 191028	0303	1.4	96087.50	42.97	0	1	0
0558858 191028	0303	1.5	95525.00	43.01	0	1	0
0558957 191028	0303	1.6	93275.00	43.23	0	1	0
0559057 191028	0303	1.7	93925.00	43.16	0	1	0
0559157 191028	0303	1.8	93450.00	43.19	0	1	0
0559257 191028	0303	1.9	95462.50	43.06	0	1	0
0559367 191028	0303	2.0	93175.00	43.07	0	1	0
0559467 191028	0303	2.1	93225.00	43.01	0	1	0
0559567 191028	0303	2.2	91637.50	42.98	0	1	0
0559667 191028	0303	2.3	93462.50	42.87	0	1	0
0559767 191028	0303	2.4	93850.00	42.84	0	1	0
0559867 191028	0303	2.5	93787.50	42.73	0	1	0
0559967 191028	0303	2.6	91750.00	42.66	0	1	0
0600067 191028	0303	2.7	92825.00	42.59	0	1	0
0600167 191028	0303	2.8	95325.00	42.54	0	1	0
0600267 191028	0303	2.9	94800.00	42.62	0	1	0
0600367 191028	0303	3.0	95650.00	42.59	0	1	0
0600477 191028	0303	3.1	94075.00	42.70	0	1	0
0600567 191028	0303	3.2	94287.50	42.74	0	1	0
0600666 191028	0303	3.3	94500.00	42.86	0	1	0
0600767 191028	0303	3.4	91950.00	42.91	0	1	0
0600866 191028	0303	3.5	96037.50	42.82	0	1	0
0600976 191028	0303	3.6	95912.50	42.92	0	1	0
0601066 191028	0303	3.7	92850.00	43.11	0	1	0
0601166 191028	0303	3.8	93600.00	43.11	0	1	0
0601276 191028	0303	3.9	95137.50	43.03	0	1	0
0601376 191028	0303	4.0	93162.50	43.05	0	1	0
0601476 191028	0303	4.1	92000.00	42.94	0	1	0
0601576 191028	0303	4.2	92825.00	42.84	0	1	0
0601676 191028	0303	4.3	92425.00	42.78	0	1	0
0601776 191028	0303	4.4	93687.50	42.69	0	1	0
0601876 191028	0303	4.5	95850.00	42.76	0	1	0
0601976 191028	0303	4.6	95925.00	42.76	0	1	0
0602076 191028	0303	4.7	91912.50	42.76	0	1	0
0602176 191028	0303	4.8	93662.50	42.71	0	1	0
0602276 191028	0303	4.9	93812.50	42.72	0	1	0
0602386 191028	0303	5.0	94312.50	42.66	0	1	0
0602486 191028	0303	5.1	94750.00	42.71	0	1	0
0602586 191028	0303	5.2	94600.00	42.83	0	1	0
0602685 191028	0303	5.3	94825.00	42.91	0	1	0
0602786 191028	0303	5.4	93725.00	43.02	0	1	0
0602886 191028	0303	5.5	93325.00	43.02	0	1	0
0602986 191028	0303	5.6	91612.50	42.91	0	1	0
0603086 191028	0303	5.7	93800.00	42.71	0	1	0
0603186 191028	0303	5.8	94350.00	42.80	0	1	0
0603286 191028	0303	5.9	93625.00	42.83	0	1	0
0603396 191028	0303	6.0	95437.50	42.82	0	1	0
0603496 191028	0303	6.1	93362.50	42.87	0	1	0
0603596 191028	0303	6.2	95025.00	42.81	0	1	0
0603695 191028	0303	6.3	94750.00	42.83	0	1	0
0603795 191028	0303	6.4	95775.00	42.83	0	1	0
0603895 191028	0303	6.5	95700.00	42.92	0	1	0
0603995 191028	0303	6.6	92462.50	43.02	0	1	0
0604095 191028	0303	6.7	92450.00	43.06	0	1	0
0604195 191028	0303	6.8	93537.50	43.00	0	1	0
0604295 191028	0303	6.9	94887.50	42.97	0	1	0
0604395 191028	0303	7.0	96187.50	43.02	0	1	0
0604495 191028	0303	7.1	95662.50	43.06	0	1	0
0604595 191028	0303	7.2	95412.50	43.16	0	1	0
0604695 191028	0303	7.3	96225.00	43.18	0	1	0
0604795 191028	0303	7.4	93687.50	43.24	0	1	0
0604895 191028	0303	7.5	92937.50	43.15	0	1	0
0604995 191028	0303	7.6	94237.50	43.03	0	1	0
0605095 191028	0303	7.7	94050.00	43.11	0	1	0
0605195 191028	0303	7.8	92825.00	43.18	0	1	0
0605295 191028	0303	7.9	94575.00	43.15	0	1	0
0605405 191028	0303	8.0	94687.50	43.13	0	1	0
0605505 191028	0303	8.1	94525.00	43.06	0	1	0
0605605 191028	0303	8.2	93875.00	43.01	0	1	0
0605705 191028	0303	8.3	96087.50	42.94	0	1	0
0605805 191028	0303	8.4	94437.50	42.94	0	1	0
0605905 191028	0303	8.5	94000.00	42.97	0	1	0
0606005 191028	0303	8.6	95462.50	43.02	0	1	0
0606105 191028	0303	8.7	94775.00	43.07	0	1	0
0606205 191028	0303	8.8	92325.00	43.11	0	1	0
0606305 191028	0303	8.9	93275.00	43.08	0	1	0
0606415 191028	0303	9.0	93162.50	43.03	0	1	0
0606515 191028	0303	9.1	96350.00	42.96	0	1	0
0606615 191028	0303	9.2	91825.00	43.04	0	1	0
0606715 191028	0303	9.3	94112.50	42.95	0	1	0
0606815 191028	0303	9.4	94425.00	42.86	0	1	0
0606915 191028	0303	9.5	94125.00	42.86	0	1	0
0607015 191028	0303	9.6	95025.00	42.86	0	1	0
0607114 191028	0303	9.7	94800.00	42.84	0	1	0
0607214 191028	0303	9.8	95787.50	42.84	0	1	0
0607314 191028	0303	9.9	95775.00	43.00	0	1	0
0607423 191028	0303	10.0	94887.50	43.11	0	1	0
0607523 191028	0303	10.1	93850.00	43.19	0	1	0
0607623 191028	0303	10.2	92850.00	43.08	0	1	0
0607723 191028	0303	10.3	94925.00	43.12	0	1	0
0607823 191028	0303	10.4	95612.50	43.16	0	1	0
0607923 191028	0303	10.5	95287.50	43.21	0	1	0
0608023 191028	0303	10.6	94312.50	43.27	0	1	0
0608123 191028	0303	10.7	91825.00	43.23	0	1	0
0608223 191028	0303	10.8	93800.00	43.10	0	1	0
0608323 191028	0303	10.9	94562.50	43.01	0	1	0
0608423 191028	0303	11.0	92387.50	42.96	0	1	0
0608523 191028	0303	11.1	92387.50	42.84	0	1	0
0608623 191028	0303	11.2	96000.00	42.78	0	1	0
0608723 191028	0303	11.3	94000.00	42.92	0	1	0
0608823 191028	0303	11.4	95737.50	42.88	0	1	0
0608923 191028	0303	11.5	93437.50	42.88	0	1	0
0609023 191028	0303	11.6	92562.50	42.80	0	1	0
0609123 191028	0303	11.7	92912.50	42.72	0	1	0
0609223 191028	0303	11.8	96175.00	42.77	0	1	0
0609323 191028	0303	11.9	92537.50	42.88	0	1	0
0609433 191028	0303	12.0	93637.50	42.79	0	1	0
0609533 191028	0303	12.1	93025.00	42.84	0	1	0
0609633 191028	0303	12.2	94312.50	42.87	0	1	0
0609732 191028	0303	12.3	93375.00	42.80	0	1	0
0609833 191028	0303	12.4	93562.50	42.77	0	1	0
0609932 191028	0303	12.5	92675.00	42.67	0	1	0
0610032 191028	0303	12.6	95650.00	42.63	0	1	0
0610132 191028	0303	12.7	93775.00	42.77	0	1	0
0610232 191028	0303	12.8	90887.50	42.81	0	1	0
0610332 191028	0303	12.9	92675.00	42.57	0	1	0
0610442 191028	0303	13.0	93750.00	42.58	0	1	0
0610542 191028	0303	13.1	93750.00	42.59	0	1	0
0610642 191028	0303	13.2	93600.00	42.62	0	1	0
0610742 191028	0303	13.3	92112.50	42.59	0	1	0
0610842 191028	0303	13.4	93787.50	42.53	0	1	0
0610942 191028	0303	13.5	94687.50	42.54	0	1	0
0611042 191028	0303	13.6	95200.00	42.63	0	1	0
0611142 191028	0303	13.7	94887.50	42.61	0	1	0
0611242 191028	0303	13.8	95512.50	42.66	0	1	0
0611342 191028	0303	13.9	96337.50	42.87	0	1	0
0611442 191028	0303	14.0	93987.50	43.03	0	1	0
0611552 191028	0303	14.1	95562.50	43.04	0	1	0
0611642 191028	0303	14.2	92700.00	43.13	0	1	0
0611742 191028	0303	14.3	93000.00	43.08	0	1	0
0611842 191028	0303	14.4	93087.50	43.12	0	1	0
0611942 191028	0303	14.5	94637.50	43.09	0	1	0
0612052 191028	0303	14.6	95687.50	43.09	0	1	0
0612142 191028	0303	14.7	91500.00	43.11	0	1	0
0612242 191028	0303	14.8	93987.50	42.96	0	1	0
0612342 191028	0303	14.9	95937.50	42.89	0	1	0
0612452 191028	0303	15.0	93012.50	42.87	0	1	0
0612552 191028	0303	15.1	93012.50	42.83	0	1	0
0612652 191028	0303	15.2	94400.00	42.72	0	1	0
0612752 191028	0303	15.3	92612.50	42.79	0	1	0
0612852 191028	0303	15.4	94525.00	42.77	0	1	0
0612952 191028	0303	15.5	92862.50	42.84	0	1	0
0613052 191028	0303	15.6	92387.50	42.76	0	1	0
0613152 191028	0303	15.7	95087.50	42.61	0	1	0
0613252 191028	0303	15.8	96050.00	42.77	0	1	0
0613352 191028	0303	15.9	93275.00	42.86	0	1	0
0613462 191028	0303	16.0	94050.00	42.75	0	1	0
0613562 191028	0303	16.1	94050.00	42.79	0	1	0
0613662 191028	0303	16.2	95062.50	42.84	0	1	0
0613762 191028	0303	16.3	96987.50	42.87	0	1	0
0613862 191028	0303	16.4	93812.50	43.07	0	1	0
0613962 191028	0303	16.5	94012.50	43.03	0	1	0
0614062 191028	0303	16.6	95512.50	43.08	0	1	0
0614162 191028	0303	16.7	93762.50	43.23	0	1	0
0614262 191028	0303	16.8	92962.50	43.17	0	1	0
0614362 191028	0303	16.9	93912.50	43.03	0	1	0
0614472 191028	0303	17.0	95312.50	43.06	0	1	0
0614572 191028	0303	17.1	95312.50	43.11	0	1	0
0614672 191028	0303	17.2	93900.00	43.17	0	1	0
0614772 191028	0303	17.3	95175.00	43.12	0	1	0
0614872 191028	0303	17.4	93212.50	43.04	0	1	0
0614972 191028	0303	17.5	94675.00	43.01	0	1	0
0615072 191028	0303	17.6	91250.00	43.04	0	1	0
0615172 191028	0303	17.7	94237.50	42.85	0	1	0
0615272 191028	0303	17.8	93650.00	42.87	0	1	0
0615372 191028	0303	17.9	93562.50	42.90	0	1	0
0615472 191028	0303	18.0	94325.00	42.88	0	1	0
0615572 191028	0303	18.1	94325.00	42.84	0	1	0
0615672 191028	0303	18.2	97175.00	42.79	0	1	0
0615772 191028	0303	18.3	95450.00	42.94	0	1	0
0615872 191028	0303	18.4	92950.00	42.95	0	1	0
0615972 191028	0303	18.5	93075.00	42.94	0	1	0
0616072 191028	0303	18.6	96900.00	42.87	0	1	0
0616172 191028	0303	18.7	94512.50	43.12	0	1	0
0616272 191028	0303	18.8	93950.00	43.14	0	1	0
0616372 191028	0303	18.9	95962.50	43.15	0	1	0
0616482 191028	0303	19.0	97212.50	43.26	0	1	0
0616582 191028	0303	19.1	97212.50	43.39	0	1	0
0616682 191028	0303	19.2	93925.00	43.52	0	1	0
0616782 191028	0303	19.3	92237.50	43.37	0	1	0
0616882 191028	0303	19.4	94437.50	43.23	0	1	0
0616982 191028	0303	19.5	95762.50	43.29	0	1	0
0617081 191028	0303	19.6	96300.00	43.42	0	1	0
0617182 191028	0303	19.7	96362.50	43.39	0	1	0
0617281 191028	0303	19.8	95625.00	43.47	0	1	0
0617382 191028	0303	19.9	96487.50	43.55	0	1	0
0617492 191028	0303	20.0	92725.00	43.57	0	1	0
0617592 191028	0303	20.1	92725.00	43.37	0	1	0
0617691 191028	0303	20.2	94637.50	43.17	0	1	0
0617791 191028	0303	20.3	93337.50	43.20	0	1	0
0617891 191028	0303	20.4	94237.50	43.25	0	1	0
0617991 191028	0303	20.5	94137.50	43.24	0	1	0
0618091 191028	0303	20.6	92087.50	43.17	0	1	0
0618191 191028	0303	20.7	96025.00	42.98	0	1	0
0618291 191028	0303	20.8	94987.50	42.96	0	1	0
0618391 191028	0303	20.9	93637.50	42.93	0	1	0
0618491 191028	0303	21.0	94112.50	42.80	0	1	0
0618591 191028	0303	21.1	94112.50	42.87	0	1	0
0618691 191028	0303	21.2	94337.50	42.93	0	1	0
0618791 191028	0303	21.3	94800.00	42.92	0	1	0
0618891 191028	0303	21.4	92062.50	42.98	0	1	0
0618991 191028	0303	21.5	93800.00	42.88	0	1	0
0619091 191028	0303	21.6	94400.00	42.87	0	1	0
0619191 191028	0303	21.7	94775.00	42.97	0	1	0
0619291 191028	0303	21.8	95737.50	42.92	0	1	0
0619391 191028	0303	21.9	94737.50	42.95	0	1	0
0619501 191028	0303	22.0	95225.00	43.00	0	1	0
0619601 191028	0303	22.1	95225.00	43.05	0	1	0
0619701 191028	0303	22.2	94112.50	43.10	0	1	0
0619801 191028	0303	22.3	95162.50	43.09	0	1	0
0619900 191028	0303	22.4	93887.50	43.11	0	1	0
0620000 191028	0303	22.5	94150.00	43.19	0	1	0
0620100 191028	0303	22.6	96512.50	43.20	0	1	0
0620200 191028	0303	22.7	96487.50	43.30	0	1	0
0620300 191028	0303	22.8	94212.50	43.38	0	1	0
0620400 191028	0303	22.9	94575.00	43.31	0	1	0
0620510 191028	0303	23.0	94950.00	43.30	0	1	0
0620610 191028	0303	23.1	95575.00	43.29	0	1	0
0620710 191028	0303	23.2	92162.50	43.30	0	1	0
0620810 191028	0303	23.3	92887.50	43.22	0	1	0
0620910 191028	0303	23.4	95550.00	43.11	0	1	0
0621010 191028	0303	23.5	94175.00	43.19	0	1	0
0621110 191028	0303	23.6	97275.00	43.19	0	1	0
0621210 191028	0303	23.7	94175.00	43.22	0	1	0
0621310 191028	0303	23.8	93200.00	43.12	0	1	0
0621410 191028	0303	23.9	95112.50	43.07	0	1	0
0621520 191028	0303	24.0	92525.00	43.10	0	1	0
0621620 191028	0303	24.1	94175.00	42.99	0	1	0
0621720 191028	0303	24.2	94075.00	42.93	0	1	0
0621810 191028	0303	24.3	94187.50	43.01	0	1	0
0621920 191028	0303	24.4	94100.00	43.07	0	1	0
0622020 191028	0303	24.5	93287.50	43.01	0	1	0
0622119 191028	0303	24.6	95787.50	42.97	0	1	0
0622219 191028	0303	24.7	92362.50	42.90	0	1	0
0622319 191028	0303	24.8	95587.50	42.82	0	1	0
0622419 191028	0303	24.9	96075.00	42.92	0	1	0
0622519 191028	0303	25.0	91612.50	42.97	0	1	0
0622619 191028	0303	25.1	95212.50	42.93	0	1	0
0622719 191028	0303	25.2	94662.50	42.97	0	1	0
0622819 191028	0303	25.3	92562.50	43.00	0	1	0
0622919 191028	0303	25.4	94175.00	42.93	0	1	0
0623019 191028	0303	25.5	94875.00	42.93	0	1	0
0623119 191028	0303	25.6	96237.50	43.00	0	1	0
0623219 191028	0303	25.7	94300.00	43.02	0	1	0
0623319 191028	0303	25.8	93362.50	43.11	0	1	0
0623419 191028	0303	25.9	91587.50	43.01	0	1	0
0623529 191028	0303	26.0	93350.00	42.81	0	1	0
0623629 191028	0303	26.1	93387.50	42.88	0	1	0
0623729 191028	0303	26.2	96262.50	42.80	0	1	0
0623829 191028	0303	26.3	95675.00	42.87	0	1	0
0623928 191028	0303	26.4	93775.00	43.01	0	1	0
0624028 191028	0303	26.5	94312.50	43.00	0	1	0
0624128 191028	0303	26.6	93612.50	42.97	0	1	0
0624228 191028	0303	26.7	96337.50	42.85	0	1	0
0624328 191028	0303	26.8	95262.50	42.94	0	1	0
0624428 191028	0303	26.9	94850.00	43.03	0	1	0
0624538 191028	0303	27.0	94875.00	43.18	0	1	0
0624638 191028	0303	27.1	94787.50	43.25	0	1	0
0624738 191028	0303	27.2	96200.00	43.31	0	1	0
0624838 191028	0303	27.3	93375.00	43.31	0	1	0
0624938 191028	0303	27.4	95912.50	43.20	0	1	0
0625038 191028	0303	27.5	96387.50	43.30	0	1	0
0625138 191028	0303	27.6	94200.00	43.39	0	1	0
0625238 191028	0303	27.7	94912.50	43.42	0	1	0
0625338 191028	0303	27.8	94050.00	43.35	0	1	0
0625438 191028	0303	27.9	93612.50	43.30	0	1	0
0625538 191028	0303	28.0	94125.00	43.24	0	1	0
0625648 191028	0303	28.1	95112.50	43.21	0	1	0
0625738 191028	0303	28.2	94912.50	43.22	0	1	0
0625837 191028	0303	28.3	94787.50	43.17	0	1	0
0625947 191028	0303	28.4	93050.00	43.23	0	1	0
0626037 191028	0303	28.5	96012.50	43.10	0	1	0
0626147 191028	0303	28.6	98187.50	43.08	0	1	0
0626237 191028	0303	28.7	95662.50	43.26	0	1	0
0626337 191028	0303	28.8	90600.00	43.30	0	1	0
0626447 191028	0303	28.9	94575.00	43.14	0	1	0
0626547 191028	0303	29.0	96712.50	43.19	0	1	0
0626647 191028	0303	29.1	94212.50	43.30	0	1	0
0626747 191028	0303	29.2	93450.00	43.26	0	1	0
0626847 191028	0303	29.3	92925.00	43.20	0	1	0
0626947 191028	0303	29.4	91987.50	43.11	0	1	0
0627047 191028	0303	29.5	95100.00	43.06	0	1	0
0627147 191028	0303	29.6	93875.00	43.02	0	1	0
0627247 191028	0303	29.7	93487.50	42.83	0	1	0
0627347 191028	0303	29.8	93162.50	42.73	0	1	0
0627447 191028	0303	29.9	93300.00	42.85	0	1	0
0627557 191028	0303	30.0	91312.50	42.79	0	1	0
0627657 191028	0303	30.1	96225.00	42.55	0	1	0
0627757 191028	0303	30.2	92062.50	42.64	0	1	0
0627857 191028	0303	30.3	95000.00	42.57	0	1	0
0627956 191028	0303	30.4	92100.00	42.67	0	1	0
0628056 191028	0303	30.5	93962.50	42.67	0	1	0
0628156 191028	0303	30.6	95037.50	42.62	0	1	0
0628256 191028	0303	30.7	94550.00	42.67	0	1	0
0628356 191028	0303	30.8	95112.50	42.72	0	1	0
0628456 191028	0303	30.9	94650.00	42.81	0	1	0
0628566 191028	0303	31.0	95775.00	42.87	0	1	0
0628666 191028	0303	31.1	94612.50	43.07	0	1	0
0628766 191028	0303	31.2	97175.00	43.00	0	1	0
0628866 191028	0303	31.3	96450.00	43.23	0	1	0
0628966 191028	0303	31.4	95187.50	43.29	0	1	0
0629066 191028	0303	31.5	94662.50	43.43	0	1	0
0629166 191028	0303	31.6	94912.50	43.46	0	1	0
0629266 191028	0303	31.7	95512.50	43.46	0	1	0
0629366 191028	0303	31.8	94662.50	43.50	0	1	0
0629466 191028	0303	31.9	91812.50	43.48	0	1	0
0629576 191028	0303	32.0	94787.50	43.35	0	1	0
0629676 191028	0303	32.1	93612.50	43.31	0	1	0
0629766 191028	0303	32.2	96475.00	43.26	0	1	0
0629866 191028	0303	32.3	95700.00	43.23	0	1	0
0629966 191028	0303	32.4	95662.50	43.20	0	1	0
0630066 191028	0303	32.5	96700.00	43.22	0	1	0
0630176 191028	0303	32.6	94075.00	43.31	0	1	0
0630265 191028	0303	32.7	93800.00	43.28	0	1	0
0630366 191028	0303	32.8	94837.50	43.20	0	1	0
0630465 191028	0303	32.9	94600.00	43.21	0	1	0
0630565 191028	0303	33.0	93512.50	43.33	0	1	0
0630675 191028	0303	33.1	92725.00	43.27	0	1	0
0630775 191028	0303	33.2	94587.50	43.23	0	1	0
0630875 191028	0303	33.3	97225.00	43.15	0	1	0
0630975 191028	0303	33.4	94125.00	43.22	0	1	0
0631075 191028	0303	33.5	96737.50	43.15	0	1	0
0631175 191028	0303	33.6	92962.50	43.15	0	1	0
0631275 191028	0303	33.7	94412.50	43.10	0	1	0
0631375 191028	0303	33.8	94187.50	43.13	0	1	0
0631475 191028	0303	33.9	93837.50	43.10	0	1	0
0631575 191028	0303	34.0	93950.00	43.06	0	1	0
0631685 191028	0303	34.1	95375.00	43.08	0	1	0
0631785 191028	0303	34.2	92225.00	43.20	0	1	0
0631885 191028	0303	34.3	97075.00	43.10	0	1	0
0631985 191028	0303	34.4	94125.00	43.09	0	1	0
0632085 191028	0303	34.5	94600.00	43.09	0	1	0
0632185 191028	0303	34.6	94687.50	42.99	0	1	0
0632285 191028	0303	34.7	93362.50	43.07	0	1	0
0632385 191028	0303	34.8	94437.50	43.02	0	1	0
0632485 191028	0303	34.9	96625.00	43.04	0	1	0
0632585 191028	0303	35.0	93750.00	43.16	0	1	0
0632695 191028	0303	35.1	96687.50	43.15	0	1	0
0632795 191028	0303	35.2	92562.50	43.21	0	1	0
0632895 191028	0303	35.3	94412.50	43.23	0	1	0
0632994 191028	0303	35.4	94837.50	43.11	0	1	0
0633095 191028	0303	35.5	95350.00	43.14	0	1	0
0633195 191028	0303	35.6	93462.50	43.17	0	1	0
0633294 191028	0303	35.7	93850.00	43.12	0	1	0
0633395 191028	0303	35.8	93050.00	43.14	0	1	0
0633495 191028	0303	35.9	96937.50	43.08	0	1	0
0633595 191028	0303	36.0	93187.50	43.09	0	1	0
0633695 191028	0303	36.1	92450.00	43.07	0	1	0
0633795 191028	0303	36.2	92450.00	42.87	0	1	0
0633895 191028	0303	36.3	95500.00	42.87	0	1	0
0633995 191028	0303	36.4	95100.00	42.92	0	1	0
0634094 191028	0303	36.5	94050.00	42.93	0	1	0
0634194 191028	0303	36.6	93437.50	42.87	0	1	0
0634294 191028	0303	36.7	95000.00	42.87	0	1	0
0634394 191028	0303	36.8	93337.50	42.92	0	1	0
0634494 191028	0303	36.9	95437.50	42.94	0	1	0
0634594 191028	0303	37.0	97687.50	42.87	0	1	0
0634704 191028	0303	37.1	94900.00	43.07	0	1	0
0634804 191028	0303	37.2	94212.50	43.18	0	1	0
0634904 191028	0303	37.3	96675.00	43.26	0	1	0
0635004 191028	0303	37.4	95525.00	43.31	0	1	0
0635104 191028	0303	37.5	93750.00	43.33	0	1	0
0635204 191028	0303	37.6	94775.00	43.32	0	1	0
0635304 191028	0303	37.7	92212.50	43.38	0	1	0
0635404 191028	0303	37.8	94187.50	43.25	0	1	0
0635504 191028	0303	37.9	93225.00	43.29	0	1	0
0635604 191028	0303	38.0	93837.50	43.19	0	1	0
0635714 191028	0303	38.1	93337.50	43.02	0	1	0
0635814 191028	0303	38.2	94662.50	42.95	0	1	0
0635914 191028	0303	38.3	94575.00	42.97	0	1	0
0636014 191028	0303	38.4	92987.50	42.87	0	1	0
0636114 191028	0303	38.5	94675.00	42.76	0	1	0
0636214 191028	0303	38.6	97025.00	42.80	0	1	0
0636314 191028	0303	38.7	93700.00	42.90	0	1	0
0636414 191028	0303	38.8	97800.00	42.97	0	1	0
0636514 191028	0303	38.9	95275.00	43.13	0	1	0
0636614 191028	0303	39.0	93562.50	43.22	0	1	0
0636723 191028	0303	39.1	95812.50	43.21	0	1	0
0636813 191028	0303	39.2	94450.00	43.32	0	1	0
0636913 191028	0303	39.3	93125.00	43.31	0	1	0
0637014 191028	0303	39.4	93550.00	43.25	0	1	0
0637114 191028	0303	39.5	96875.00	43.27	0	1	0
0637224 191028	0303	39.6	92650.00	43.37	0	1	0
0637314 191028	0303	39.7	93675.00	43.18	0	1	0
0637414 191028	0303	39.8	96725.00	43.17	0	1	0
0637514 191028	0303	39.9	94825.00	43.13	0	1	0
0637614 191028	0303	40.0	93537.50	43.11	0	1	0
0637723 191028	0303	40.1	93987.50	43.11	0	1	0
0637823 191028	0303	40.2	93325.00	43.02	0	1	0
0637923 191028	0303	40.3	92525.00	42.97	0	1	0
0638023 191028	0303	40.4	95400.00	42.95	0	1	0
0638123 191028	0303	40.5	94037.50	43.03	0	1	0
0638223 191028	0303	40.6	93312.50	42.90	0	1	0
0638323 191028	0303	40.7	94775.00	42.93	0	1	0
0638423 191028	0303	40.8	92675.00	42.98	0	1	0
0638523 191028	0303	40.9	94187.50	42.80	0	1	0
0638623 191028	0303	41.0	97175.00	42.77	0	1	0
0638733 191028	0303	41.1	94050.00	42.93	0	1	0
0638833 191028	0303	41.2	94925.00	42.94	0	1	0
0638933 191028	0303	41.3	94325.00	43.01	0	1	0
0639033 191028	0303	41.4	94700.00	43.09	0	1	0
0639133 191028	0303	41.5	95012.50	43.06	0	1	0
0639233 191028	0303	41.6	92225.00	43.10	0	1	0
0639333 191028	0303	41.7	93312.50	43.05	0	1	0
0639433 191028	0303	41.8	93400.00	42.99	0	1	0
0639533 191028	0303	41.9	95137.50	43.02	0	1	0
0639633 191028	0303	42.0	94800.00	43.06	0	1	0
0639743 191028	0303	42.1	94612.50	42.95	0	1	0
0639843 191028	0303	42.2	97275.00	42.98	0	1	0
0639943 191028	0303	42.3	96100.00	43.09	0	1	0
0640043 191028	0303	42.4	95837.50	43.17	0	1	0
0640142 191028	0303	42.5	92775.00	43.22	0	1	0
0640242 191028	0303	42.6	93350.00	43.12	0	1	0
0640342 191028	0303	42.7	92812.50	43.17	0	1	0
0640442 191028	0303	42.8	98487.50	43.14	0	1	0
0640542 191028	0303	42.9	94187.50	43.37	0	1	0
0640642 191028	0303	43.0	97700.00	43.33	0	1	0
0640742 191028	0303	43.1	94312.50	43.46	0	1	0
0640842 191028	0303	43.2	94587.50	43.45	0	1	0
0640942 191028	0303	43.3	92900.00	43.33	0	1	0
0641042 191028	0303	43.4	93887.50	43.18	0	1	0
0641142 191028	0303	43.5	94200.00	43.10	0	1	0
0641242 191028	0303	43.6	95512.50	43.16	0	1	0
0641342 191028	0303	43.7	96100.00	43.26	0	1	0
0641442 191028	0303	43.8	94337.50	43.40	0	1	0
0641542 191028	0303	43.9	94275.00	43.22	0	1	0
0641642 191028	0303	44.0	94950.00	43.22	0	1	0
0641752 191028	0303	44.1	95050.00	43.10	0	1	0
0641852 191028	0303	44.2	94262.50	43.13	0	1	0
0641952 191028	0303	44.3	91287.50	43.12	0	1	0
0642052 191028	0303	44.4	95175.00	43.04	0	1	0
0642152 191028	0303	44.5	94337.50	43.10	0	1	0
0642252 191028	0303	44.6	95537.50	43.11	0	1	0
0642352 191028	0303	44.7	95112.50	43.11	0	1	0
0642452 191028	0303	44.8	94962.50	43.06	0	1	0
0642552 191028	0303	44.9	93012.50	43.09	0	1	0
0642652 191028	0303	45.0	92550.00	43.04	0	1	0
0642762 191028	0303	45.1	95262.50	42.93	0	1	0
0642862 191028	0303	45.2	93587.50	42.94	0	1	0
0642962 191028	0303	45.3	94525.00	42.91	0	1	0
0643062 191028	0303	45.4	94612.50	43.05	0	1	0
0643162 191028	0303	45.5	95300.00	43.03	0	1	0
0643262 191028	0303	45.6	93300.00	43.07	0	1	0
0643362 191028	0303	45.7	94925.00	42.97	0	1	0
0643462 191028	0303	45.8	96887.50	42.96	0	1	0
0643562 191028	0303	45.9	93912.50	43.05	0	1	0
0643662 191028	0303	46.0	94512.50	43.09	0	1	0
0643772 191028	0303	46.1	94437.50	43.18	0	1	0
0643861 191028	0303	46.2	93512.50	43.14	0	1	0
0643962 191028	0303	46.3	95662.50	43.14	0	1	0
0644061 191028	0303	46.4	96050.00	43.19	0	1	0
0644161 191028	0303	46.5	93600.00	43.25	0	1	0
0644271 191028	0303	46.6	93362.50	43.18	0	1	0
0644361 191028	0303	46.7	93887.50	43.18	0	1	0
0644461 191028	0303	46.8	95037.50	43.13	0	1	0
0644561 191028	0303	46.9	94737.50	43.05	0	1	0
0644661 191028	0303	47.0	93450.00	43.09	0	1	0
0644771 191028	0303	47.1	92137.50	43.04	0	1	0
0644871 191028	0303	47.2	95487.50	42.93	0	1	0
0644971 191028	0303	47.3	93100.00	43.02	0	1	0
0645071 191028	0303	47.4	93537.50	42.91	0	1	0
0645171 191028	0303	47.5	93137.50	42.80	0	1	0
0645271 191028	0303	47.6	93637.50	42.77	0	1	0
0645371 191028	0303	47.7	94112.50	42.79	0	1	0
0645471 191028	0303	47.8	96062.50	42.80	0	1	0
0645571 191028	0303	47.9	93812.50	42.84	0	1	0
0645671 191028	0303	48.0	93987.50	42.80	0	1	0
0645781 191028	0303	48.1	94062.50	42.83	0	1	0
0645881 191028	0303	48.2	93275.00	42.91	0	1	0
0645981 191028	0303	48.3	95312.50	42.81	0	1	0
0646081 191028	0303	48.4	93237.50	42.91	0	1	0
0646181 191028	0303	48.5	94300.00	42.90	0	1	0
0646281 191028	0303	48.6	94812.50	42.95	0	1	0
0646381 191028	0303	48.7	95950.00	43.00	0	1	0
0646481 191028	0303	48.8	96512.50	43.09	0	1	0
0646580 191028	0303	48.9	94887.50	43.11	0	1	0
0646681 191028	0303	49.0	94087.50	43.16	0	1	0
0646790 191028	0303	49.1	93937.50	43.16	0	1	0
0646890 191028	0303	49.2	94000.00	43.15	0	1	0
0646990 191028	0303	49.3	96837.50	43.19	0	1	0
0647090 191028	0303	49.4	97425.00	43.26	0	1	0
0647190 191028	0303	49.5	95900.00	43.44	0	1	0
0647290 191028	0303	49.6	94187.50	43.52	0	1	0
0647390 191028	0303	49.7	92437.50	43.49	0	1	0
0647491 191028	0303	49.8	96625.00	43.33	0	1	0
0647590 191028	0303	49.9	94062.50	43.33	0	1	0
0647690 191028	0303	50.0	96512.50	43.30	0	1	0
0647790 191028	0303	50.1	94325.00	43.41	0	1	0
0647890 191028	0303	50.2	95825.00	43.42	0	1	0
0647990 191028	0303	50.3	94162.50	43.51	0	1	0
0648090 191028	0303	50.4	96075.00	43.39	0	1	0
0648190 191028	0303	50.5	94262.50	43.33	0	1	0
0648290 191028	0303	50.6	92725.00	43.25	0	1	0
0648390 191028	0303	50.7	95400.00	43.19	0	1	0
0648490 191028	0303	50.8	92687.50	43.32	0	1	0
0648590 191028	0303	50.9	94187.50	43.14	0	1	0
0648690 191028	0303	51.0	93750.00	43.15	0	1	0
0648800 191028	0303	51.1	93387.50	43.02	0	1	0
0648900 191028	0303	51.2	94400.00	42.98	0	1	0
0649000 191028	0303	51.3	93875.00	42.92	0	1	0
0649100 191028	0303	51.4	95075.00	42.90	0	1	0
0649200 191028	0303	51.5	95762.50	42.86	0	1	0
0649300 191028	0303	51.6	95087.50	42.93	0	1	0
0649400 191028	0303	51.7	93012.50	43.03	0	1	0
0649499 191028	0303	51.8	94112.50	42.93	0	1	0
0649599 191028	0303	51.9	94100.00	42.99	0	1	0
0649699 191028	0303	52.0	95262.50	42.99	0	1	0
0649809 191028	0303	52.1	95625.00	43.05	0	1	0
0649909 191028	0303	52.2	94975.00	43.15	0	1	0
0650009 191028	0303	52.3	94737.50	43.18	0	1	0
0650109 191028	0303	52.4	95150.00	43.22	0	1	0
0650209 191028	0303	52.5	92650.00	43.22	0	1	0
0650309 191028	0303	52.6	95200.00	43.08	0	1	0
0650409 191028	0303	52.7	95600.00	43.09	0	1	0
0650509 191028	0303	52.8	95450.00	43.20	0	1	0
0650609 191028	0303	52.9	96300.00	43.26	0	1	0
0650709 191028	0303	53.0	94025.00	43.36	0	1	0
0650819 191028	0303	53.1	94162.50	43.31	0	1	0
0650909 191028	0303	53.2	92862.50	43.24	0	1	0
0651009 191028	0303	53.3	92662.50	43.15	0	1	0
0651119 191028	0303	53.4	94350.00	43.05	0	1	0
0651208 191028	0303	53.5	93325.00	43.02	0	1	0
0651318 191028	0303	53.6	94900.00	43.05	0	1	0
0651418 191028	0303	53.7	93675.00	43.03	0	1	0
0651508 191028	0303	53.8	94112.50	42.95	0	1	0
0651618 191028	0303	53.9	95262.50	42.89	0	1	0
0651718 191028	0303	54.0	94875.00	42.84	0	1	0
0651818 191028	0303	54.1	93387.50	42.88	0	1	0
0651918 191028	0303	54.2	94637.50	42.84	0	1	0
0652018 191028	0303	54.3	93500.00	42.92	0	1	0
0652118 191028	0303	54.4	96550.00	42.96	0	1	0
0652218 191028	0303	54.5	96187.50	43.06	0	1	0
0652318 191028	0303	54.6	94212.50	43.19	0	1	0
0652418 191028	0303	54.7	94987.50	43.16	0	1	0
0652518 191028	0303	54.8	94537.50	43.22	0	1	0
0652618 191028	0303	54.9	93775.00	43.24	0	1	0
0652718 191028	0303	55.0	93862.50	43.17	0	1	0
0652828 191028	0303	55.1	93550.00	43.12	0	1	0
0652928 191028	0303	55.2	96775.00	43.13	0	1	0
0653028 191028	0303	55.3	94812.50	43.23	0	1	0
0653127 191028	0303	55.4	94012.50	43.29	0	1	0
0653227 191028	0303	55.5	94462.50	43.17	0	1	0
0653327 191028	0303	55.6	94050.00	43.09	0	1	0
0653427 191028	0303	55.7	94050.00	43.09	0	1	0
0653527 191028	0303	55.8	93587.50	43.04	0	1	0
0653627 191028	0303	55.9	93087.50	43.00	0	1	0
0653727 191028	0303	56.0	94400.00	42.97	0	1	0
0653837 191028	0303	56.1	93162.50	43.00	0	1	0
0653937 191028	0303	56.2	95337.50	42.98	0	1	0
0654037 191028	0303	56.3	93450.00	42.91	0	1	0
0654137 191028	0303	56.4	94525.00	42.85	0	1	0
0654237 191028	0303	56.5	93162.50	42.88	0	1	0
0654337 191028	0303	56.6	92625.00	42.82	0	1	0
0654437 191028	0303	56.7	95162.50	42.75	0	1	0
0654537 191028	0303	56.8	94162.50	42.80	0	1	0
0654637 191028	0303	56.9	94437.50	42.83	0	1	0
0654737 191028	0303	57.0	93262.50	42.89	0	1	0
0654847 191028	0303	57.1	94425.00	42.84	0	1	0
0654936 191028	0303	57.2	94337.50	42.89	0	1	0
0655036 191028	0303	57.3	95450.00	42.85	0	1	0
0655136 191028	0303	57.4	94100.00	42.94	0	1	0
0655236 191028	0303	57.5	95137.50	42.92	0	1	0
0655346 191028	0303	57.6	93225.00	43.01	0	1	0
0655436 191028	0303	57.7	96000.00	43.04	0	1	0
0655536 191028	0303	57.8	93925.00	43.07	0	1	0
0655636 191028	0303	57.9	95262.50	43.06	0	1	0
0655736 191028	0303	58.0	93587.50	43.10	0	1	0
0655846 191028	0303	58.1	93375.00	43.12	0	1	0
0655946 191028	0303	58.2	94687.50	43.07	0	1	0
0656046 191028	0303	58.3	92850.00	43.08	0	1	0
0656146 191028	0303	58.4	93487.50	42.97	0	1	0
0656246 191028	0303	58.5	93475.00	42.94	0	1	0
0656346 191028	0303	58.6	95575.00	42.86	0	1	0
0656446 191028	0303	58.7	93675.00	42.97	0	1	0
0656546 191028	0303	58.8	95425.00	42.87	0	1	0
0656646 191028	0303	58.9	94112.50	42.93	0	1	0
0656746 191028	0303	59.0	95037.50	42.88	0	1	0
0656856 191028	0303	59.1	94350.00	42.95	0	1	0
0656956 191028	0303	59.2	91925.00	42.99	0	1	0
0657056 191028	0303	59.3	94125.00	42.87	0	1	0
0657156 191028	0303	59.4	93500.00	42.92	0	1	0
0657256 191028	0303	59.5	95012.50	42.92	0	1	0
0657356 191028	0303	59.6	95175.00	42.99	0	1	0
0657455 191028	0303	59.7	96650.00	42.98	0	1	0
0657555 191028	0303	59.8	90825.00	43.11	0	1	0
0657655 191028	0303	59.9	93825.00	42.90	0	1	0
0657756 191028	0304	0.0	94437.50	42.89	0	1	0
0657866 191028	0304	0.1	93400.00	42.86	0	1	0
0657966 191028	0304	0.2	93850.00	42.82	0	1	0
0658056 191028	0304	0.3	93412.50	42.91	0	1	0
0658166 191028	0304	0.4	91725.00	42.87	0	1	0
0658266 191028	0304	0.5	94750.00	42.79	0	1	0
0658366 191028	0304	0.6	93300.00	42.78	0	1	0
0658466 191028	0304	0.7	93125.00	42.70	0	1	0
0658566 191028	0304	0.8	93287.50	42.54	0	1	0
0658666 191028	0304	0.9	94787.50	42.65	0	1	0
0658766 191028	0304	1.0	94412.50	42.69	0	1	0
0658866 191028	0304	1.1	94100.00	42.69	0	1	0
0658966 191028	0304	1.2	94875.00	42.72	0	1	0
0659066 191028	0304	1.3	94987.50	42.77	0	1	0
0659166 191028	0304	1.4	94937.50	42.84	0	1	0
0659266 191028	0304	1.5	96237.50	42.99	0	1	0
0659366 191028	0304	1.6	93612.50	43.05	0	1	0
0659466 191028	0304	1.7	95237.50	43.07	0	1	0
0659565 191028	0304	1.8	92900.00	43.16	0	1	0
0659665 191028	0304	1.9	94800.00	43.14	0	1	0
0659765 191028	0304	2.0	95225.00	43.14	0	1	0
0659875 191028	0304	2.1	93875.00	43.18	0	1	0
0659975 191028	0304	2.2	94400.00	43.17	0	1	0
0700075 191028	0304	2.3	95462.50	43.15	0	1	0
0700175 191028	0304	2.4	92962.50	43.17	0	1	0
0700275 191028	0304	2.5	94462.50	43.08	0	1	0
0700375 191028	0304	2.6	95637.50	43.00	0	1	0
0700475 191028	0304	2.7	94762.50	43.09	0	1	0
0700575 191028	0304	2.8	94975.00	43.07	0	1	0
0700675 191028	0304	2.9	94625.00	43.17	0	1	0
0700775 191028	0304	3.0	95412.50	43.16	0	1	0
0700885 191028	0304	3.1	95050.00	43.17	0	1	0
0700985 191028	0304	3.2	93925.00	43.22	0	1	0
0701085 191028	0304	3.3	95487.50	43.20	0	1	0
0701185 191028	0304	3.4	94325.00	43.20	0	1	0
0701284 191028	0304	3.5	95687.50	43.26	0	1	0
0701385 191028	0304	3.6	95200.00	43.31	0	1	0
0701484 191028	0304	3.7	92487.50	43.30	0	1	0
0701584 191028	0304	3.8	94112.50	43.19	0	1	0
0701684 191028	0304	3.9	95112.50	43.15	0	1	0
0701784 191028	0304	4.0	94662.50	43.18	0	1	0
0701894 191028	0304	4.1	95350.00	43.14	0	1	0
0701984 191028	0304	4.2	92675.00	43.16	0	1	0
0702084 191028	0304	4.3	94325.00	43.10	0	1	0
0702184 191028	0304	4.4	93850.00	43.05	0	1	0
0702284 191028	0304	4.5	94775.00	43.03	0	1	0
0702394 191028	0304	4.6	95275.00	42.98	0	1	0
0702484 191028	0304	4.7	95537.50	42.99	0	1	0
0702584 191028	0304	4.8	93237.50	43.13	0	1	0
0702684 191028	0304	4.9	95462.50	43.09	0	1	0
0702784 191028	0304	5.0	95625.00	43.10	0	1	0
0702894 191028	0304	5.1	94850.00	43.15	0	1	0
0702994 191028	0304	5.2	97125.00	43.12	0	1	0
0703094 191028	0304	5.3	95725.00	43.32	0	1	0
0703194 191028	0304	5.4	93200.00	43.39	0	1	0
0703294 191028	0304	5.5	91550.00	43.36	0	1	0
0703394 191028	0304	5.6	94550.00	43.21	0	1	0
0703494 191028	0304	5.7	93900.00	43.18	0	1	0
0703594 191028	0304	5.8	95925.00	43.11	0	1	0
0703693 191028	0304	5.9	92012.50	43.23	0	1	0
0703793 191028	0304	6.0	96337.50	43.07	0	1	0
0703903 191028	0304	6.1	94487.50	43.10	0	1	0
0704003 191028	0304	6.2	97887.50	43.09	0	1	0
0704103 191028	0304	6.3	95075.00	43.12	0	1	0
0704203 191028	0304	6.4	95112.50	43.09	0	1	0
0704303 191028	0304	6.5	94050.00	43.18	0	1	0
0704403 191028	0304	6.6	93912.50	43.29	0	1	0
0704503 191028	0304	6.7	92887.50	43.26	0	1	0
0704603 191028	0304	6.8	96237.50	43.22	0	1	0
0704703 191028	0304	6.9	94150.00	43.23	0	1	0
0704803 191028	0304	7.0	93375.00	43.33	0	1	0
0704913 191028	0304	7.1	96212.50	43.19	0	1	0
0705013 191028	0304	7.2	94800.00	43.27	0	1	0
0705113 191028	0304	7.3	95500.00	43.13	0	1	0
0705213 191028	0304	7.4	93725.00	43.15	0	1	0
0705313 191028	0304	7.5	93287.50	43.09	0	1	0
0705413 191028	0304	7.6	93312.50	43.05	0	1	0
0705513 191028	0304	7.7	93150.00	43.03	0	1	0
0705613 191028	0304	7.8	93412.50	43.04	0	1	0
0705713 191028	0304	7.9	94925.00	42.91	0	1	0
0705813 191028	0304	8.0	94050.00	42.95	0	1	0
0705913 191028	0304	8.1	95912.50	42.98	0	1	0
0706013 191028	0304	8.2	93337.50	42.96	0	1	0
0706113 191028	0304	8.3	95125.00	42.90	0	1	0
0706213 191028	0304	8.4	93050.00	42.88	0	1	0
0706313 191028	0304	8.5	95287.50	42.85	0	1	0
0706413 191028	0304	8.6	94825.00	42.94	0	1	0
0706513 191028	0304	8.7	93600.00	43.01	0	1	0
0706613 191028	0304	8.8	95087.50	43.03	0	1	0
0706713 191028	0304	8.9	96575.00	43.10	0	1	0
0706813 191028	0304	9.0	93512.50	43.18	0	1	0
0706923 191028	0304	9.1	95187.50	43.15	0	1	0
0707022 191028	0304	9.2	94300.00	43.12	0	1	0
0707123 191028	0304	9.3	94700.00	43.16	0	1	0
0707223 191028	0304	9.4	91300.00	43.15	0	1	0
0707322 191028	0304	9.5	94075.00	43.07	0	1	0
0707422 191028	0304	9.6	94687.50	43.01	0	1	0
0707522 191028	0304	9.7	92225.00	43.01	0	1	0
0707622 191028	0304	9.8	95900.00	42.94	0	1	0
0707722 191028	0304	9.9	95762.50	42.98	0	1	0
0707821 191028	0304	10.0	92962.50	42.94	0	1	0
0707931 191028	0304	10.1	91337.50	42.92	0	1	0
0708031 191028	0304	10.2	94162.50	42.75	0	1	0
0708131 191028	0304	10.3	94787.50	42.74	0	1	0
0708231 191028	0304	10.4	92937.50	42.74	0	1	0
0708331 191028	0304	10.5	94700.00	42.82	0	1	0
0708431 191028	0304	10.6	95425.00	42.85	0	1	0
0708531 191028	0304	10.7	92287.50	42.88	0	1	0
0708631 191028	0304	10.8	94050.00	42.88	0	1	0
0708731 191028	0304	10.9	92500.00	42.80	0	1	0
0708831 191028	0304	11.0	94075.00	42.65	0	1	0
0708941 191028	0304	11.1	93162.50	42.70	0	1	0
0709041 191028	0304	11.2	93037.50	42.78	0	1	0
0709141 191028	0304	11.3	94387.50	42.73	0	1	0
0709241 191028	0304	11.4	94862.50	42.72	0	1	0
0709341 191028	0304	11.5	93162.50	42.80	0	1	0
0709441 191028	0304	11.6	93225.00	42.73	0	1	0
0709541 191028	0304	11.7	95400.00	42.63	0	1	0
0709641 191028	0304	11.8	95000.00	42.77	0	1	0
0709741 191028	0304	11.9	95387.50	42.82	0	1	0
0709841 191028	0304	12.0	93725.00	42.95	0	1	0
0709941 191028	0304	12.1	93925.00	42.93	0	1	0
0710041 191028	0304	12.2	94175.00	42.97	0	1	0
0710140 191028	0304	12.3	93250.00	43.02	0	1	0
0710240 191028	0304	12.4	94987.50	42.97	0	1	0
0710340 191028	0304	12.5	93650.00	42.97	0	1	0
0710440 191028	0304	12.6	95337.50	42.99	0	1	0
0710540 191028	0304	12.7	94225.00	43.09	0	1	0
0710640 191028	0304	12.8	93550.00	43.03	0	1	0
0710740 191028	0304	12.9	94900.00	42.97	0	1	0
0710840 191028	0304	13.0	94087.50	42.95	0	1	0
0710950 191028	0304	13.1	94400.00	42.96	0	1	0
0711050 191028	0304	13.2	95725.00	42.99	0	1	0
0711150 191028	0304	13.3	94712.50	43.06	0	1	0
0711250 191028	0304	13.4	96150.00	43.12	0	1	0
0711350 191028	0304	13.5	93862.50	43.17	0	1	0
0711450 191028	0304	13.6	93612.50	43.18	0	1	0
0711550 191028	0304	13.7	94250.00	43.11	0	1	0
0711650 191028	0304	13.8	93237.50	43.11	0	1	0
0711750 191028	0304	13.9	94062.50	43.09	0	1	0
0711850 191028	0304	14.0	93837.50	43.05	0	1	0
0711960 191028	0304	14.1	95275.00	43.04	0	1	0
0712059 191028	0304	14.2	95612.50	43.08	0	1	0
0712160 191028	0304	14.3	93437.50	43.08	0	1	0
0712259 191028	0304	14.4	92912.50	43.02	0	1	0
0712360 191028	0304	14.5	94787.50	42.87	0	1	0
0712460 191028	0304	14.6	92950.00	42.92	0	1	0
0712559 191028	0304	14.7	93862.50	42.89	0	1	0
0712659 191028	0304	14.8	92525.00	42.87	0	1	0
0712759 191028	0304	14.9	94200.00	42.84	0	1	0
0712859 191028	0304	15.0	93250.00	42.84	0	1	0
0712969 191028	0304	15.1	94012.50	42.82	0	1	0
0713059 191028	0304	15.2	95350.00	42.76	0	1	0
0713159 191028	0304	15.3	95712.50	42.75	0	1	0
0713269 191028	0304	15.4	95312.50	42.85	0	1	0
0713369 191028	0304	15.5	94462.50	42.96	0	1	0
0713469 191028	0304	15.6	95025.00	42.94	0	1	0
0713569 191028	0304	15.7	96287.50	43.04	0	1	0
0713659 191028	0304	15.8	93962.50	43.15	0	1	0
0713769 191028	0304	15.9	92250.00	43.21	0	1	0
0713869 191028	0304	16.0	93012.50	43.12	0	1	0
0713969 191028	0304	16.1	95012.50	43.11	0	1	0
0714069 191028	0304	16.2	95112.50	43.16	0	1	0
0714169 191028	0304	16.3	94150.00	43.15	0	1	0
0714269 191028	0304	16.4	93912.50	43.08	0	1	0
0714369 191028	0304	16.5	96600.00	43.01	0	1	0
0714468 191028	0304	16.6	95012.50	43.11	0	1	0
0714568 191028	0304	16.7	96712.50	43.11	0	1	0
0714668 191028	0304	16.8	93637.50	43.13	0	1	0
0714768 191028	0304	16.9	95012.50	43.11	0	1	0
0714868 191028	0304	17.0	91737.50	43.24	0	1	0
0714978 191028	0304	17.1	95387.50	43.18	0	1	0
0715078 191028	0304	17.2	95250.00	43.20	0	1	0
0715178 191028	0304	17.3	93237.50	43.20	0	1	0
0715278 191028	0304	17.4	92712.50	43.16	0	1	0
0715378 191028	0304	17.5	93812.50	43.11	0	1	0
0715478 191028	0304	17.6	94612.50	42.98	0	1	0
0715578 191028	0304	17.7	94012.50	42.97	0	1	0
0715678 191028	0304	17.8	95825.00	42.84	0	1	0
0715778 191028	0304	17.9	92212.50	42.94	0	1	0
0715878 191028	0304	18.0	93837.50	42.82	0	1	0
0715988 191028	0304	18.1	92087.50	42.91	0	1	0
0716087 191028	0304	18.2	95350.00	42.76	0	1	0
0716187 191028	0304	18.3	93762.50	42.77	0	1	0
0716288 191028	0304	18.4	95987.50	42.79	0	1	0
0716387 191028	0304	18.5	94300.00	42.94	0	1	0
0716487 191028	0304	18.6	93475.00	42.96	0	1	0
0716587 191028	0304	18.7	93487.50	42.91	0	1	0
0716687 191028	0304	18.8	94287.50	42.88	0	1	0
0716787 191028	0304	18.9	93200.00	42.82	0	1	0
0716887 191028	0304	19.0	93350.00	42.86	0	1	0
0716997 191028	0304	19.1	93862.50	42.84	0	1	0
0717087 191028	0304	19.2	93075.00	42.92	0	1	0
0717187 191028	0304	19.3	94950.00	42.82	0	1	0
0717287 191028	0304	19.4	93375.00	42.87	0	1	0
0717387 191028	0304	19.5	93087.50	42.75	0	1	0
0717497 191028	0304	19.6	94512.50	42.70	0	1	0
0717587 191028	0304	19.7	92837.50	42.74	0	1	0
0717687 191028	0304	19.8	94675.00	42.71	0	1	0
0717797 191028	0304	19.9	94500.00	42.73	0	1	0
0717887 191028	0304	20.0	92887.50	42.79	0	1	0
0717997 191028	0304	20.1	93912.50	42.77	0	1	0
0718097 191028	0304	20.2	93712.50	42.77	0	1	0
0718197 191028	0304	20.3	95237.50	42.80	0	1	0
0718297 191028	0304	20.4	95575.00	42.81	0	1	0
0718397 191028	0304	20.5	93700.00	42.91	0	1	0
0718496 191028	0304	20.6	93725.00	42.94	0	1	0
0718596 191028	0304	20.7	95675.00	42.90	0	1	0
0718696 191028	0304	20.8	93912.50	43.03	0	1	0
0718796 191028	0304	20.9	93900.00	43.00	0	1	0
0718896 191028	0304	21.0	94925.00	42.97	0	1	0
0719006 191028	0304	21.1	94712.50	43.06	0	1	0
0719106 191028	0304	21.2	95462.50	43.10	0	1	0
0719206 191028	0304	21.3	95612.50	43.18	0	1	0
0719306 191028	0304	21.4	96012.50	43.19	0	1	0
0719406 191028	0304	21.5	95837.50	43.21	0	1	0
0719506 191028	0304	21.6	91112.50	43.31	0	1	0
0719606 191028	0304	21.7	93325.00	43.19	0	1	0
0719706 191028	0304	21.8	93950.00	43.09	0	1	0
0719806 191028	0304	21.9	95887.50	43.09	0	1	0
0719906 191028	0304	22.0	94200.00	43.18	0	1	0
0720016 191028	0304	22.1	94837.50	43.15	0	1	0
0720116 191028	0304	22.2	94212.50	43.15	0	1	0
0720215 191028	0304	22.3	95175.00	43.09	0	1	0
0720315 191028	0304	22.4	94262.50	43.07	0	1	0
0720415 191028	0304	22.5	94600.00	43.00	0	1	0
0720515 191028	0304	22.6	94350.00	42.94	0	1	0
0720615 191028	0304	22.7	92600.00	43.09	0	1	0
0720715 191028	0304	22.8	93687.50	43.05	0	1	0
0720815 191028	0304	22.9	93225.00	43.04	0	1	0
0720915 191028	0304	23.0	93950.00	42.92	0	1	0
0721015 191028	0304	23.1	95275.00	42.91	0	1	0
0721115 191028	0304	23.2	92525.00	42.93	0	1	0
0721215 191028	0304	23.3	94237.50	42.85	0	1	0
0721315 191028	0304	23.4	93512.50	42.81	0	1	0
0721415 191028	0304	23.5	95237.50	42.78	0	1	0
0721525 191028	0304	23.6	91525.00	42.81	0	1	0
0721615 191028	0304	23.7	93425.00	42.68	0	1	0
0721715 191028	0304	23.8	95900.00	42.72	0	1	0
0721815 191028	0304	23.9	94862.50	42.82	0	1	0
0721915 191028	0304	24.0	92925.00	42.89	0	1	0
0722025 191028	0304	24.1	91962.50	42.84	0	1	0
0722125 191028	0304	24.2	93387.50	42.70	0	1	0
0722225 191028	0304	24.3	92975.00	42.73	0	1	0
0722325 191028	0304	24.4	92562.50	42.68	0	1	0
0722425 191028	0304	24.5	92750.00	42.63	0	1	0
0722525 191028	0304	24.6	91812.50	42.52	0	1	0
0722625 191028	0304	24.7	94537.50	42.54	0	1	0
0722724 191028	0304	24.8	92300.00	42.59	0	1	0
0722824 191028	0304	24.9	94175.00	42.42	0	1	0
0722924 191028	0304	25.0	91112.50	42.39	0	1	0
0723024 191028	0304	25.1	98212.50	42.31	0	1	0
0723134 191028	0304	25.2	93500.00	42.59	0	1	0
0723234 191028	0304	25.3	94125.00	42.60	0	1	0
0723334 191028	0304	25.4	95475.00	42.65	0	1	0
0723434 191028	0304	25.5	92537.50	42.78	0	1	0
0723534 191028	0304	25.6	96187.50	42.77	0	1	0
0723634 191028	0304	25.7	92812.50	42.97	0	1	0
0723734 191028	0304	25.8	96875.00	42.89	0	1	0
0723834 191028	0304	25.9	94125.00	43.10	0	1	0
0723934 191028	0304	26.0	94812.50	43.09	0	1	0
0724034 191028	0304	26.1	94425.00	43.26	0	1	0
0724144 191028	0304	26.2	94925.00	43.09	0	1	0
0724234 191028	0304	26.3	95550.00	43.15	0	1	0
0724344 191028	0304	26.4	94962.50	43.22	0	1	0
0724444 191028	0304	26.5	93187.50	43.19	0	1	0
0724544 191028	0304	26.6	95550.00	43.22	0	1	0
0724644 191028	0304	26.7	94112.50	43.20	0	1	0
0724744 191028	0304	26.8	95500.00	43.25	0	1	0
0724844 191028	0304	26.9	93600.00	43.19	0	1	0
0724944 191028	0304	27.0	94587.50	43.17	0	1	0
0725044 191028	0304	27.1	93437.50	43.16	0	1	0
0725144 191028	0304	27.2	93475.00	43.11	0	1	0
0725243 191028	0304	27.3	96187.50	43.05	0	1	0
0725343 191028	0304	27.4	96312.50	43.08	0	1	0
0725443 191028	0304	27.5	96350.00	43.14	0	1	0
0725543 191028	0304	27.6	93862.50	43.28	0	1	0
0725643 191028	0304	27.7	94987.50	43.20	0	1	0
0725743 191028	0304	27.8	95437.50	43.24	0	1	0
0725843 191028	0304	27.9	95100.00	43.24	0	1	0
0725943 191028	0304	28.0	93112.50	43.31	0	1	0
0726043 191028	0304	28.1	94450.00	43.24	0	1	0
0726153 191028	0304	28.2	96600.00	43.29	0	1	0
0726253 191028	0304	28.3	95937.50	43.43	0	1	0
0726353 191028	0304	28.4	95037.50	43.42	0	1	0
0726453 191028	0304	28.5	93050.00	43.36	0	1	0
0726553 191028	0304	28.6	94575.00	43.21	0	1	0
0726653 191028	0304	28.7	90650.00	43.24	0	1	0
0726753 191028	0304	28.8	92950.00	43.05	0	1	0
0726853 191028	0304	28.9	96550.00	42.94	0	1	0
0726953 191028	0304	29.0	95150.00	43.00	0	1	0
0727053 191028	0304	29.1	95887.50	43.09	0	1	0
0727163 191028	0304	29.2	91375.00	43.16	0	1	0
0727263 191028	0304	29.3	96700.00	42.92	0	1	0
0727363 191028	0304	29.4	91962.50	42.96	0	1	0
0727463 191028	0304	29.5	93650.00	42.82	0	1	0
0727563 191028	0304	29.6	94637.50	42.85	0	1	0
0727663 191028	0304	29.7	92200.00	42.85	0	1	0
0727763 191028	0304	29.8	93875.00	42.92	0	1	0
0727863 191028	0304	29.9	93875.00	42.96	0	1	0
0727963 191028	0304	30.0	96225.00	42.84	0	1	0
0728063 191028	0304	30.1	93112.50	42.89	0	1	0
0728163 191028	0304	30.2	93187.50	42.76	0	1	0
0728263 191028	0304	30.3	93575.00	42.84	0	1	0
0728363 191028	0304	30.4	93912.50	42.70	0	1	0
0728463 191028	0304	30.5	94362.50	42.79	0	1	0
0728573 191028	0304	30.6	91562.50	42.82	0	1	0
0728663 191028	0304	30.7	94362.50	42.68	0	1	0
0728763 191028	0304	30.8	94100.00	42.78	0	1	0
0728863 191028	0304	30.9	93075.00	42.79	0	1	0
0728963 191028	0304	31.0	95887.50	42.76	0	1	0
0729063 191028	0304	31.1	94762.50	42.74	0	1	0
0729173 191028	0304	31.2	94987.50	42.82	0	1	0
0729273 191028	0304	31.3	93450.00	42.90	0	1	0
0729373 191028	0304	31.4	93562.50	42.89	0	1	0
0729473 191028	0304	31.5	95312.50	42.88	0	1	0
0729573 191028	0304	31.6	95750.00	42.92	0	1	0
0729673 191028	0304	31.7	95287.50	43.11	0	1	0
0729773 191028	0304	31.8	92850.00	43.15	0	1	0
0729873 191028	0304	31.9	93125.00	43.09	0	1	0
0729973 191028	0304	32.0	93175.00	43.09	0	1	0
0730073 191028	0304	32.1	95850.00	42.97	0	1	0
0730183 191028	0304	32.2	92987.50	43.02	0	1	0
0730282 191028	0304	32.3	93212.50	42.93	0	1	0
0730382 191028	0304	32.4	93412.50	42.92	0	1	0
0730483 191028	0304	32.5	92987.50	42.91	0	1	0
0730583 191028	0304	32.6	94262.50	42.81	0	1	0
0730682 191028	0304	32.7	92162.50	42.74	0	1	0
0730782 191028	0304	32.8	94900.00	42.60	0	1	0
0730882 191028	0304	32.9	93812.50	42.69	0	1	0
0730982 191028	0304	33.0	94862.50	42.72	0	1	0
0731082 191028	0304	33.1	94237.50	42.80	0	1	0
0731192 191028	0304	33.2	92087.50	42.73	0	1	0
0731282 191028	0304	33.3	93087.50	42.69	0	1	0
0731392 191028	0304	33.4	94887.50	42.68	0	1	0
0731492 191028	0304	33.5	93900.00	42.75	0	1	0
0731592 191028	0304	33.6	94087.50	42.79	0	1	0
0731692 191028	0304	33.7	91087.50	42.78	0	1	0
0731782 191028	0304	33.8	95550.00	42.73	0	1	0
0731892 191028	0304	33.9	94687.50	42.76	0	1	0
0731992 191028	0304	34.0	94425.00	42.80	0	1	0
0732092 191028	0304	34.1	92712.50	42.78	0	1	0
0732192 191028	0304	34.2	93375.00	42.71	0	1	0
0732292 191028	0304	34.3	95862.50	42.77	0	1	0
0732392 191028	0304	34.4	92325.00	42.90	0	1	0
0732492 191028	0304	34.5	93400.00	42.78	0	1	0
0732592 191028	0304	34.6	93675.00	42.76	0	1	0
0732692 191028	0304	34.7	92087.50	42.74	0	1	0
0732792 191028	0304	34.8	97150.00	42.78	0	1	0
0732892 191028	0304	34.9	93862.50	42.86	0	1	0
0732992 191028	0304	35.0	95150.00	42.82	0	1	0
0733092 191028	0304	35.1	95625.00	42.85	0	1	0
0733202 191028	0304	35.2	93987.50	42.98	0	1	0
0733301 191028	0304	35.3	93862.50	43.01	0	1	0
0733402 191028	0304	35.4	94100.00	42.92	0	1	0
0733502 191028	0304	35.5	94062.50	43.00	0	1	0
0733602 191028	0304	35.6	93300.00	43.03	0	1	0
0733702 191028	0304	35.7	96200.00	43.01	0	1	0
0733801 191028	0304	35.8	94300.00	43.20	0	1	0
0733901 191028	0304	35.9	94187.50	43.07	0	1	0
0734001 191028	0304	36.0	94487.50	43.08	0	1	0
0734101 191028	0304	36.1	94112.50	43.06	0	1	0
0734211 191028	0304	36.2	95250.00	42.99	0	1	0
0734311 191028	0304	36.3	95537.50	43.04	0	1	0
0734411 191028	0304	36.4	95250.00	43.12	0	1	0
0734511 191028	0304	36.5	95925.00	43.17	0	1	0
0734611 191028	0304	36.6	94775.00	43.25	0	1	0
0734711 191028	0304	36.7	94112.50	43.32	0	1	0
0734811 191028	0304	36.8	94800.00	43.23	0	1	0
0734911 191028	0304	36.9	92850.00	43.25	0	1	0
0735011 191028	0304	37.0	93850.00	43.19	0	1	0
0735111 191028	0304	37.1	93587.50	43.16	0	1	0
0735211 191028	0304	37.2	93575.00	43.14	0	1	0
0735311 191028	0304	37.3	95262.50	43.06	0	1	0
0735411 191028	0304	37.4	94337.50	43.05	0	1	0
0735511 191028	0304	37.5	92312.50	43.01	0	1	0
0735621 191028	0304	37.6	94475.00	42.85	0	1	0
0735711 191028	0304	37.7	93450.00	42.83	0	1	0
0735811 191028	0304	37.8	94550.00	42.80	0	1	0
0735911 191028	0304	37.9	92362.50	42.79	0	1	0
0736011 191028	0304	38.0	94750.00	42.77	0	1	0
0736120 191028	0304	38.1	92537.50	42.81	0	1	0
0736220 191028	0304	38.2	94550.00	42.76	0	1	0
0736320 191028	0304	38.3	92462.50	42.81	0	1	0
0736420 191028	0304	38.4	96700.00	42.68	0	1	0
0736520 191028	0304	38.5	94275.00	42.79	0	1	0
0736620 191028	0304	38.6	92500.00	42.88	0	1	0
0736720 191028	0304	38.7	92825.00	42.79	0	1	0
0736820 191028	0304	38.8	95537.50	42.76	0	1	0
0736920 191028	0304	38.9	93875.00	42.80	0	1	0
0737020 191028	0304	39.0	95125.00	42.87	0	1	0
0737120 191028	0304	39.1	95987.50	42.89	0	1	0
0737230 191028	0304	39.2	94050.00	43.04	0	1	0
0737330 191028	0304	39.3	95825.00	43.02	0	1	0
0737430 191028	0304	39.4	93737.50	43.17	0	1	0
0737530 191028	0304	39.5	95187.50	43.04	0	1	0
0737630 191028	0304	39.6	93125.00	43.08	0	1	0
0737730 191028	0304	39.7	93775.00	43.11	0	1	0
0737830 191028	0304	39.8	93950.00	43.15	0	1	0
0737930 191028	0304	39.9	93375.00	43.08	0	1	0
0738030 191028	0304	40.0	95025.00	43.06	0	1	0
0738129 191028	0304	40.1	93725.00	43.05	0	1	0
0738239 191028	0304	40.2	92325.00	42.95	0	1	0
0738339 191028	0304	40.3	95862.50	42.87	0	1	0
0738439 191028	0304	40.4	92337.50	42.87	0	1	0
0738539 191028	0304	40.5	94200.00	42.81	0	1	0
0738639 191028	0304	40.6	94512.50	42.77	0	1	0
0738739 191028	0304	40.7	93525.00	42.83	0	1	0
0738839 191028	0304	40.8	95475.00	42.82	0	1	0
0738939 191028	0304	40.9	94700.00	42.89	0	1	0
0739039 191028	0304	41.0	93875.00	42.95	0	1	0
0739139 191028	0304	41.1	93837.50	42.89	0	1	0
0739239 191028	0304	41.2	93825.00	42.90	0	1	0
0739339 191028	0304	41.3	95150.00	42.97	0	1	0
0739439 191028	0304	41.4	93662.50	42.93	0	1	0
0739539 191028	0304	41.5	95250.00	42.99	0	1	0
0739639 191028	0304	41.6	93312.50	43.04	0	1	0
0739739 191028	0304	41.7	94450.00	42.99	0	1	0
0739839 191028	0304	41.8	93862.50	43.03	0	1	0
0739939 191028	0304	41.9	93650.00	42.96	0	1	0
0740039 191028	0304	42.0	94825.00	42.91	0	1	0
0740139 191028	0304	42.1	95625.00	42.95	0	1	0
0740248 191028	0304	42.2	94325.00	43.03	0	1	0
0740348 191028	0304	42.3	93837.50	43.06	0	1	0
0740448 191028	0304	42.4	95162.50	43.00	0	1	0
0740548 191028	0304	42.5	93150.00	43.06	0	1	0
0740648 191028	0304	42.6	95500.00	42.97	0	1	0
0740748 191028	0304	42.7	96175.00	43.07	0	1	0
0740848 191028	0304	42.8	95012.50	43.15	0	1	0
0740948 191028	0304	42.9	93887.50	43.20	0	1	0
0741048 191028	0304	43.0	92225.00	43.21	0	1	0
0741148 191028	0304	43.1	93212.50	43.09	0	1	0
0741258 191028	0304	43.2	93837.50	42.98	0	1	0
0741358 191028	0304	43.3	92912.50	42.96	0	1	0
0741458 191028	0304	43.4	93925.00	42.92	0	1	0
0741558 191028	0304	43.5	96300.00	42.86	0	1	0
0741658 191028	0304	43.6	95537.50	43.00	0	1	0
0741758 191028	0304	43.7	95112.50	43.01	0	1	0
0741858 191028	0304	43.8	91450.00	42.96	0	1	0
0741958 191028	0304	43.9	93650.00	42.80	0	1	0
0742058 191028	0304	44.0	93000.00	42.79	0	1	0
0742158 191028	0304	44.1	92600.00	42.82	0	1	0
0742258 191028	0304	44.2	92562.50	42.79	0	1	0
0742357 191028	0304	44.3	94875.00	42.74	0	1	0
0742467 191028	0304	44.4	93887.50	42.83	0	1	0
0742567 191028	0304	44.5	96587.50	42.82	0	1	0
0742667 191028	0304	44.6	95350.00	42.84	0	1	0
0742767 191028	0304	44.7	94425.00	42.83	0	1	0
0742867 191028	0304	44.8	93725.00	42.80	0	1	0
0742967 191028	0304	44.9	94325.00	42.90	0	1	0
0743067 191028	0304	45.0	95112.50	42.93	0	1	0
0743167 191028	0304	45.1	96000.00	43.03	0	1	0
0743267 191028	0304	45.2	94962.50	43.18	0	1	0
0743367 191028	0304	45.3	95375.00	43.29	0	1	0
0743467 191028	0304	45.4	93275.00	43.31	0	1	0
0743567 191028	0304	45.5	93712.50	43.28	0	1	0
0743667 191028	0304	45.6	93737.50	43.15	0	1	0
0743767 191028	0304	45.7	93800.00	43.08	0	1	0
0743867 191028	0304	45.8	94137.50	43.05	0	1	0
0743967 191028	0304	45.9	93300.00	43.07	0	1	0
0744067 191028	0304	46.0	96050.00	43.02	0	1	0
0744166 191028	0304	46.1	94700.00	43.07	0	1	0
0744277 191028	0304	46.2	92687.50	43.01	0	1	0
0744377 191028	0304	46.3	93712.50	42.90	0	1	0
0744476 191028	0304	46.4	93587.50	42.83	0	1	0
0744576 191028	0304	46.5	94525.00	42.84	0	1	0
0744676 191028	0304	46.6	96525.00	42.88	0	1	0
0744776 191028	0304	46.7	93150.00	43.01	0	1	0
0744876 191028	0304	46.8	93262.50	42.98	0	1	0
0744976 191028	0304	46.9	93062.50	42.94	0	1	0
0745076 191028	0304	47.0	96550.00	42.93	0	1	0
0745176 191028	0304	47.1	91887.50	42.95	0	1	0
0745286 191028	0304	47.2	93237.50	42.82	0	1	0
0745386 191028	0304	47.3	92387.50	42.85	0	1	0
0745486 191028	0304	47.4	94187.50	42.79	0	1	0
0745586 191028	0304	47.5	93225.00	42.81	0	1	0
0745686 191028	0304	47.6	94075.00	42.76	0	1	0
0745786 191028	0304	47.7	97112.50	42.65	0	1	0
0745886 191028	0304	47.8	94362.50	42.82	0	1	0
0745986 191028	0304	47.9	93475.00	42.87	0	1	0
0746085 191028	0304	48.0	93650.00	42.89	0	1	0
0746185 191028	0304	48.1	93487.50	42.76	0	1	0
0746286 191028	0304	48.2	90900.00	42.83	0	1	0
0746385 191028	0304	48.3	94787.50	42.73	0	1	0
0746495 191028	0304	48.4	96150.00	42.84	0	1	0
0746585 191028	0304	48.5	94525.00	42.93	0	1	0
0746695 191028	0304	48.6	94787.50	42.98	0	1	0
0746785 191028	0304	48.7	92200.00	43.02	0	1	0
0746885 191028	0304	48.8	92387.50	42.79	0	1	0
0746995 191028	0304	48.9	92700.00	42.71	0	1	0
0747085 191028	0304	49.0	94500.00	42.67	0	1	0
0747195 191028	0304	49.1	95337.50	42.71	0	1	0
0747295 191028	0304	49.2	93550.00	42.79	0	1	0
0747395 191028	0304	49.3	94787.50	42.91	0	1	0
0747495 191028	0304	49.4	94562.50	42.91	0	1	0
0747595 191028	0304	49.5	97212.50	42.84	0	1	0
0747695 191028	0304	49.6	93312.50	42.96	0	1	0
0747795 191028	0304	49.7	95250.00	42.89	0	1	0
0747895 191028	0304	49.8	94000.00	43.03	0	1	0
0747995 191028	0304	49.9	94550.00	43.10	0	1	0
0748095 191028	0304	50.0	95225.00	43.19	0	1	0
0748195 191028	0304	50.1	92712.50	43.22	0	1	0
0748305 191028	0304	50.2	95875.00	43.10	0	1	0
0748405 191028	0304	50.3	95212.50	43.21	0	1	0
0748505 191028	0304	50.4	94975.00	43.23	0	1	0
0748605 191028	0304	50.5	94650.00	43.24	0	1	0
0748705 191028	0304	50.6	93350.00	43.13	0	1	0
0748805 191028	0304	50.7	96162.50	43.13	0	1	0
0748905 191028	0304	50.8	93337.50	43.17	0	1	0
0749005 191028	0304	50.9	94162.50	43.14	0	1	0
0749104 191028	0304	51.0	95600.00	43.12	0	1	0
0749205 191028	0304	51.1	94975.00	43.14	0	1	0
0749314 191028	0304	51.2	92900.00	43.24	0	1	0
0749414 191028	0304	51.3	93700.00	43.11	0	1	0
0749514 191028	0304	51.4	92700.00	43.04	0	1	0
0749614 191028	0304	51.5	94687.50	42.94	0	1	0
0749714 191028	0304	51.6	93750.00	42.94	0	1	0
0749814 191028	0304	51.7	94675.00	42.96	0	1	0
0749914 191028	0304	51.8	93900.00	42.89	0	1	0
0750014 191028	0304	51.9	92037.50	42.92	0	1	0
0750114 191028	0304	52.0	95587.50	42.82	0	1	0
0750214 191028	0304	52.1	93550.00	42.82	0	1	0
0750314 191028	0304	52.2	94137.50	42.76	0	1	0
0750414 191028	0304	52.3	94237.50	42.81	0	1	0
0750514 191028	0304	52.4	94862.50	42.84	0	1	0
0750614 191028	0304	52.5	96200.00	42.93	0	1	0
0750714 191028	0304	52.6	95137.50	43.00	0	1	0
0750814 191028	0304	52.7	95112.50	43.06	0	1	0
0750914 191028	0304	52.8	93862.50	43.08	0	1	0
0751014 191028	0304	52.9	92937.50	43.08	0	1	0
0751114 191028	0304	53.0	93000.00	43.12	0	1	0
0751214 191028	0304	53.1	94775.00	43.01	0	1	0
0751324 191028	0304	53.2	94450.00	43.06	0	1	0
0751424 191028	0304	53.3	93475.00	43.08	0	1	0
0751524 191028	0304	53.4	93237.50	43.04	0	1	0
0751624 191028	0304	53.5	94425.00	42.97	0	1	0
0751724 191028	0304	53.6	93262.50	42.89	0	1	0
0751824 191028	0304	53.7	97512.50	42.80	0	1	0
0751923 191028	0304	53.8	95425.00	42.91	0	1	0
0752023 191028	0304	53.9	93575.00	42.98	0	1	0
0752123 191028	0304	54.0	94950.00	43.01	0	1	0
0752223 191028	0304	54.1	92400.00	43.10	0	1	0
0752333 191028	0304	54.2	93662.50	42.99	0	1	0
0752433 191028	0304	54.3	93600.00	42.96	0	1	0
0752533 191028	0304	54.4	93700.00	42.96	0	1	0
0752633 191028	0304	54.5	95150.00	42.98	0	1	0
0752733 191028	0304	54.6	93700.00	43.02	0	1	0
0752833 191028	0304	54.7	94500.00	43.04	0	1	0
0752933 191028	0304	54.8	93725.00	42.90	0	1	0
0753033 191028	0304	54.9	94350.00	42.82	0	1	0
0753133 191028	0304	55.0	92237.50	42.86	0	1	0
0753233 191028	0304	55.1	94337.50	42.74	0	1	0
0753333 191028	0304	55.2	93000.00	42.82	0	1	0
0753433 191028	0304	55.3	94675.00	42.79	0	1	0
0753533 191028	0304	55.4	92950.00	42.84	0	1	0
0753633 191028	0304	55.5	93362.50	42.81	0	1	0
0753743 191028	0304	55.6	95275.00	42.73	0	1	0
0753833 191028	0304	55.7	93387.50	42.80	0	1	0
0753933 191028	0304	55.8	95487.50	42.75	0	1	0
0754033 191028	0304	55.9	95575.00	42.83	0	1	0
0754133 191028	0304	56.0	93987.50	42.88	0	1	0
0754243 191028	0304	56.1	94900.00	42.96	0	1	0
0754343 191028	0304	56.2	96075.00	42.99	0	1	0
0754443 191028	0304	56.3	92612.50	43.13	0	1	0
0754543 191028	0304	56.4	93087.50	43.03	0	1	0
0754643 191028	0304	56.5	95300.00	43.04	0	1	0
0754743 191028	0304	56.6	92362.50	43.13	0	1	0
0754842 191028	0304	56.7	92875.00	42.99	0	1	0
0754942 191028	0304	56.8	91950.00	42.97	0	1	0
0755042 191028	0304	56.9	95087.50	42.81	0	1	0
0755142 191028	0304	57.0	95575.00	42.79	0	1	0
0755242 191028	0304	57.1	93962.50	42.86	0	1	0
0755352 191028	0304	57.2	94112.50	42.82	0	1	0
0755452 191028	0304	57.3	95450.00	42.73	0	1	0
0755552 191028	0304	57.4	94037.50	42.86	0	1	0
0755652 191028	0304	57.5	95737.50	42.90	0	1	0
0755752 191028	0304	57.6	95712.50	42.92	0	1	0
0755852 191028	0304	57.7	96587.50	43.07	0	1	0
0755952 191028	0304	57.8	94000.00	43.24	0	1	0
0756052 191028	0304	57.9	94587.50	43.33	0	1	0
0756152 191028	0304	58.0	92737.50	43.31	0	1	0
0756252 191028	0304	58.1	93125.00	43.18	0	1	0
0756362 191028	0304	58.2	93212.50	43.14	0	1	0
0756462 191028	0304	58.3	94562.50	43.10	0	1	0
0756562 191028	0304	58.4	93675.00	43.06	0	1	0
0756662 191028	0304	58.5	92287.50	43.05	0	1	0
0756762 191028	0304	58.6	93687.50	42.89	0	1	0
0756862 191028	0304	58.7	93862.50	42.80	0	1	0
0756962 191028	0304	58.8	94812.50	42.68	0	1	0
0757062 191028	0304	58.9	96025.00	42.71	0	1	0
0757162 191028	0304	59.0	93600.00	42.78	0	1	0
0757262 191028	0304	59.1	93325.00	42.82	0	1	0
0757362 191028	0304	59.2	94387.50	42.83	0	1	0
0757462 191028	0304	59.3	95100.00	42.88	0	1	0
0757562 191028	0304	59.4	93675.00	42.90	0	1	0
0757662 191028	0304	59.5	95775.00	42.90	0	1	0
0757762 191028	0304	59.6	94575.00	43.06	0	1	0
0757862 191028	0304	59.7	95712.50	43.10	0	1	0
0757962 191028	0304	59.8	92775.00	43.18	0	1	0
0758062 191028	0304	59.9	94187.50	43.09	0	1	0
0758163 191028	0305	0.0	92012.50	43.01	0	1	0
0758263 191028	0305	0.1	95937.50	42.94	0	1	0
0758373 191028	0305	0.2	94162.50	43.06	0	1	0
0758473 191028	0305	0.3	94225.00	43.05	0	1	0
0758573 191028	0305	0.4	94625.00	43.01	0	1	0
0758673 191028	0305	0.5	95325.00	43.05	0	1	0
0758773 191028	0305	0.6	92537.50	43.03	0	1	0
0758873 191028	0305	0.7	95950.00	42.94	0	1	0
0758972 191028	0305	0.8	95312.50	42.95	0	1	0
0759072 191028	0305	0.9	93662.50	43.06	0	1	0
0759172 191028	0305	1.0	92387.50	43.04	0	1	0
0759272 191028	0305	1.1	95800.00	43.06	0	1	0
0759382 191028	0305	1.2	93775.00	43.05	0	1	0
0759482 191028	0305	1.3	95262.50	43.03	0	1	0
0759582 191028	0305	1.4	92587.50	43.08	0	1	0
0759682 191028	0305	1.5	95712.50	42.99	0	1	0
0759782 191028	0305	1.6	94287.50	43.00	0	1	0
0759882 191028	0305	1.7	94562.50	43.08	0	1	0
0759982 191028	0305	1.8	92887.50	43.02	0	1	0
0800082 191028	0305	1.9	94150.00	42.91	0	1	0
0800182 191028	0305	2.0	94625.00	42.93	0	1	0
0800282 191028	0305	2.1	94675.00	43.03	0	1	0
0800382 191028	0305	2.2	94675.00	42.98	0	1	0
0800482 191028	0305	2.3	94937.50	43.02	0	1	0
0800582 191028	0305	2.4	92262.50	43.01	0	1	0
0800682 191028	0305	2.5	93987.50	42.99	0	1	0
0800792 191028	0305	2.6	93112.50	42.92	0	1	0
0800882 191028	0305	2.7	95700.00	42.86	0	1	0
0800982 191028	0305	2.8	94975.00	42.92	0	1	0
0801082 191028	0305	2.9	92112.50	43.01	0	1	0
0801182 191028	0305	3.0	94912.50	42.92	0	1	0
0801292 191028	0305	3.1	93225.00	42.93	0	1	0
0801392 191028	0305	3.2	94237.50	42.87	0	1	0
0801492 191028	0305	3.3	94837.50	42.85	0	1	0
0801592 191028	0305	3.4	93125.00	42.84	0	1	0
0801692 191028	0305	3.5	92812.50	42.88	0	1	0
0801791 191028	0305	3.6	91875.00	42.83	0	1	0
0801892 191028	0305	3.7	95237.50	42.77	0	1	0
0801992 191028	0305	3.8	95250.00	42.75	0	1	0
0802091 191028	0305	3.9	92837.50	42.76	0	1	0
0802191 191028	0305	4.0	93275.00	42.80	0	1	0
0802291 191028	0305	4.1	94700.00	42.72	0	1	0
0802401 191028	0305	4.2	93350.00	42.79	0	1	0
0802501 191028	0305	4.3	94862.50	42.75	0	1	0
0802601 191028	0305	4.4	92975.00	42.75	0	1	0
0802701 191028	0305	4.5	93737.50	42.74	0	1	0
0802801 191028	0305	4.6	94250.00	42.78	0	1	0
0802901 191028	0305	4.7	95200.00	42.89	0	1	0
0803001 191028	0305	4.8	94075.00	42.89	0	1	0
0803101 191028	0305	4.9	96437.50	42.84	0	1	0
0803201 191028	0305	5.0	95337.50	43.00	0	1	0
0803301 191028	0305	5.1	93950.00	43.09	0	1	0
0803411 191028	0305	5.2	95512.50	43.06	0	1	0
0803501 191028	0305	5.3	92987.50	43.16	0	1	0
0803611 191028	0305	5.4	95725.00	43.07	0	1	0
0803711 191028	0305	5.5	96950.00	43.19	0	1	0
0803811 191028	0305	5.6	96275.00	43.34	0	1	0
0803911 191028	0305	5.7	94475.00	43.43	0	1	0
0804010 191028	0305	5.8	97575.00	43.40	0	1	0
0804110 191028	0305	5.9	94262.50	43.56	0	1	0
0804210 191028	0305	6.0	92825.00	43.46	0	1	0
0804310 191028	0305	6.1	93975.00	43.34	0	1	0
0804410 191028	0305	6.2	95287.50	43.35	0	1	0
0804510 191028	0305	6.3	94187.50	43.34	0	1	0
0804610 191028	0305	6.4	96112.50	43.39	0	1	0
0804710 191028	0305	6.5	95787.50	43.41	0	1	0
0804810 191028	0305	6.6	95937.50	43.35	0	1	0
0804910 191028	0305	6.7	93212.50	43.34	0	1	0
0805010 191028	0305	6.8	93450.00	43.28	0	1	0
0805110 191028	0305	6.9	95512.50	43.10	0	1	0
0805210 191028	0305	7.0	94475.00	43.15	0	1	0
0805310 191028	0305	7.1	92500.00	43.23	0	1	0
0805420 191028	0305	7.2	92425.00	43.16	0	1	0
0805520 191028	0305	7.3	93950.00	43.03	0	1	0
0805620 191028	0305	7.4	95925.00	43.02	0	1	0
0805720 191028	0305	7.5	96862.50	43.01	0	1	0
0805819 191028	0305	7.6	97225.00	43.06	0	1	0
0805920 191028	0305	7.7	95162.50	43.12	0	1	0
0806019 191028	0305	7.8	94737.50	43.21	0	1	0
0806119 191028	0305	7.9	94700.00	43.26	0	1	0
0806219 191028	0305	8.0	96200.00	43.23	0	1	0
0806319 191028	0305	8.1	91237.50	43.31	0	1	0
0806429 191028	0305	8.2	92825.00	43.25	0	1	0
0806529 191028	0305	8.3	93737.50	43.27	0	1	0
0806629 191028	0305	8.4	94787.50	43.26	0	1	0
0806729 191028	0305	8.5	94537.50	43.21	0	1	0
0806829 191028	0305	8.6	97262.50	43.10	0	1	0
0806929 191028	0305	8.7	94325.00	43.10	0	1	0
0807029 191028	0305	8.8	93000.00	43.07	0	1	0
0807129 191028	0305	8.9	96012.50	42.99	0	1	0
0807229 191028	0305	9.0	93037.50	43.05	0	1	0
0807329 191028	0305	9.1	93137.50	42.90	0	1	0
0807429 191028	0305	9.2	92137.50	42.99	0	1	0
0807529 191028	0305	9.3	93900.00	42.96	0	1	0
0807629 191028	0305	9.4	93987.50	42.97	0	1	0
0807728 191028	0305	9.5	94375.00	42.93	0	1	0
0807838 191028	0305	9.6	92775.00	42.92	0	1	0
0807928 191028	0305	9.7	93537.50	42.72	0	1	0
0808028 191028	0305	9.8	94212.50	42.69	0	1	0
0808128 191028	0305	9.9	94200.00	42.74	0	1	0
0808237 191028	0305	10.0	94412.50	42.66	0	1	0
0808337 191028	0305	10.1	95012.50	42.72	0	1	0
0808437 191028	0305	10.2	94775.00	42.80	0	1	0
0808537 191028	0305	10.3	95062.50	42.92	0	1	0
0808637 191028	0305	10.4	95600.00	42.98	0	1	0
0808737 191028	0305	10.5	94312.50	43.05	0	1	0
0808837 191028	0305	10.6	93862.50	43.05	0	1	0
0808937 191028	0305	10.7	93425.00	43.09	0	1	0
0809037 191028	0305	10.8	93487.50	43.09	0	1	0
0809137 191028	0305	10.9	92900.00	43.06	0	1	0
0809237 191028	0305	11.0	93337.50	43.00	0	1	0
0809337 191028	0305	11.1	93687.50	42.95	0	1	0
0809447 191028	0305	11.2	91837.50	42.89	0	1	0
0809547 191028	0305	11.3	94462.50	42.76	0	1	0
0809647 191028	0305	11.4	94025.00	42.73	0	1	0
0809747 191028	0305	11.5	95650.00	42.66	0	1	0
0809847 191028	0305	11.6	93050.00	42.72	0	1	0
0809946 191028	0305	11.7	95350.00	42.68	0	1	0
0810046 191028	0305	11.8	93000.00	42.77	0	1	0
0810146 191028	0305	11.9	93187.50	42.75	0	1	0
0810246 191028	0305	12.0	93350.00	42.76	0	1	0
0810346 191028	0305	12.1	95050.00	42.76	0	1	0
0810456 191028	0305	12.2	94687.50	42.82	0	1	0
0810556 191028	0305	12.3	93900.00	42.95	0	1	0
0810656 191028	0305	12.4	94375.00	42.93	0	1	0
0810756 191028	0305	12.5	95087.50	42.94	0	1	0
0810856 191028	0305	12.6	93262.50	42.92	0	1	0
0810956 191028	0305	12.7	93312.50	42.93	0	1	0
0811056 191028	0305	12.8	94987.50	42.83	0	1	0
0811156 191028	0305	12.9	92725.00	42.92	0	1	0
0811256 191028	0305	13.0	92362.50	42.90	0	1	0
0811356 191028	0305	13.1	94887.50	42.86	0	1	0
0811466 191028	0305	13.2	95525.00	42.85	0	1	0
0811566 191028	0305	13.3	96512.50	42.89	0	1	0
0811666 191028	0305	13.4	92800.00	43.01	0	1	0
0811766 191028	0305	13.5	96012.50	42.94	0	1	0
0811865 191028	0305	13.6	93687.50	42.98	0	1	0
0811966 191028	0305	13.7	95537.50	43.00	0	1	0
0812065 191028	0305	13.8	93662.50	43.10	0	1	0
0812165 191028	0305	13.9	96500.00	43.04	0	1	0
0812266 191028	0305	14.0	96337.50	43.21	0	1	0
0812365 191028	0305	14.1	96162.50	43.39	0	1	0
0812465 191028	0305	14.2	94875.00	43.44	0	1	0
0812565 191028	0305	14.3	96200.00	43.41	0	1	0
0812666 191028	0305	14.4	96262.50	43.40	0	1	0
0812765 191028	0305	14.5	92937.50	43.56	0	1	0
0812865 191028	0305	14.6	93162.50	43.42	0	1	0
0812965 191028	0305	14.7	93737.50	43.39	0	1	0
0813065 191028	0305	14.8	94987.50	43.31	0	1	0
0813165 191028	0305	14.9	94812.50	43.37	0	1	0
0813265 191028	0305	15.0	95262.50	43.30	0	1	0
0813365 191028	0305	15.1	95350.00	43.25	0	1	0
0813465 191028	0305	15.2	92450.00	43.21	0	1	0
0813575 191028	0305	15.3	92625.00	43.10	0	1	0
0813675 191028	0305	15.4	93275.00	42.94	0	1	0
0813775 191028	0305	15.5	96075.00	42.81	0	1	0
0813875 191028	0305	15.6	96337.50	42.95	0	1	0
0813975 191028	0305	15.7	94212.50	43.09	0	1	0
0814075 191028	0305	15.8	94862.50	43.11	0	1	0
0814175 191028	0305	15.9	93762.50	43.11	0	1	0
0814275 191028	0305	16.0	95737.50	43.06	0	1	0
0814375 191028	0305	16.1	94062.50	43.08	0	1	0
0814475 191028	0305	16.2	95462.50	43.02	0	1	0
0814585 191028	0305	16.3	93412.50	43.16	0	1	0
0814685 191028	0305	16.4	95937.50	43.19	0	1	0
0814785 191028	0305	16.5	92775.00	43.31	0	1	0
0814885 191028	0305	16.6	93062.50	43.17	0	1	0
0814984 191028	0305	16.7	96575.00	43.02	0	1	0
0815084 191028	0305	16.8	94850.00	43.12	0	1	0
0815184 191028	0305	16.9	94312.50	43.12	0	1	0
0815284 191028	0305	17.0	95987.50	43.15	0	1	0
0815384 191028	0305	17.1	94562.50	43.16	0	1	0
0815484 191028	0305	17.2	94912.50	43.18	0	1	0
0815584 191028	0305	17.3	95387.50	43.16	0	1	0
0815684 191028	0305	17.4	95937.50	43.25	0	1	0
0815784 191028	0305	17.5	95387.50	43.25	0	1	0
0815894 191028	0305	17.6	93750.00	43.36	0	1	0
0815984 191028	0305	17.7	92950.00	43.39	0	1	0
0816084 191028	0305	17.8	92425.00	43.23	0	1	0
0816184 191028	0305	17.9	95025.00	43.12	0	1	0
0816284 191028	0305	18.0	96837.50	43.15	0	1	0
0816394 191028	0305	18.1	93950.00	43.19	0	1	0
0816484 191028	0305	18.2	93487.50	43.17	0	1	0
0816594 191028	0305	18.3	94250.00	43.10	0	1	0
0816694 191028	0305	18.4	94250.00	43.05	0	1	0
0816794 191028	0305	18.5	94612.50	42.97	0	1	0
0816894 191028	0305	18.6	94037.50	42.94	0	1	0
0816994 191028	0305	18.7	96537.50	42.95	0	1	0
0817093 191028	0305	18.8	93100.00	43.11	0	1	0
0817194 191028	0305	18.9	96375.00	43.14	0	1	0
0817294 191028	0305	19.0	94350.00	43.20	0	1	0
0817393 191028	0305	19.1	97112.50	43.09	0	1	0
0817493 191028	0305	19.2	91075.00	43.24	0	1	0
0817603 191028	0305	19.3	96212.50	43.13	0	1	0
0817703 191028	0305	19.4	94637.50	43.21	0	1	0
0817803 191028	0305	19.5	96650.00	43.23	0	1	0
0817903 191028	0305	19.6	95450.00	43.32	0	1	0
0818003 191028	0305	19.7	96687.50	43.39	0	1	0
0818103 191028	0305	19.8	92550.00	43.39	0	1	0
0818203 191028	0305	19.9	95237.50	43.37	0	1	0
0818303 191028	0305	20.0	93725.00	43.32	0	1	0
0818403 191028	0305	20.1	93475.00	43.29	0	1	0
0818503 191028	0305	20.2	93525.00	43.13	0	1	0
0818613 191028	0305	20.3	93975.00	43.24	0	1	0
0818713 191028	0305	20.4	93975.00	43.14	0	1	0
0818813 191028	0305	20.5	92625.00	43.11	0	1	0
0818913 191028	0305	20.6	94437.50	42.93	0	1	0
0819013 191028	0305	20.7	93350.00	42.88	0	1	0
0819113 191028	0305	20.8	95100.00	42.73	0	1	0
0819213 191028	0305	20.9	94450.00	42.84	0	1	0
0819313 191028	0305	21.0	93975.00	42.81	0	1	0
0819413 191028	0305	21.1	97212.50	42.82	0	1	0
0819513 191028	0305	21.2	93637.50	42.99	0	1	0
0819613 191028	0305	21.3	93625.00	42.99	0	1	0
0819713 191028	0305	21.4	94025.00	42.98	0	1	0
0819813 191028	0305	21.5	94412.50	42.98	0	1	0
0819913 191028	0305	21.6	96087.50	43.06	0	1	0
0820012 191028	0305	21.7	94650.00	43.13	0	1	0
0820112 191028	0305	21.8	93775.00	43.19	0	1	0
0820212 191028	0305	21.9	92862.50	43.13	0	1	0
0820312 191028	0305	22.0	93875.00	43.06	0	1	0
0820412 191028	0305	22.1	93037.50	43.06	0	1	0
0820512 191028	0305	22.2	94250.00	42.87	0	1	0
0820622 191028	0305	22.3	92550.00	42.90	0	1	0
0820722 191028	0305	22.4	94412.50	42.85	0	1	0
0820822 191028	0305	22.5	93900.00	42.87	0	1	0
0820922 191028	0305	22.6	95162.50	42.84	0	1	0
0821022 191028	0305	22.7	93650.00	42.80	0	1	0
0821122 191028	0305	22.8	92925.00	42.76	0	1	0
0821222 191028	0305	22.9	96137.50	42.72	0	1	0
0821322 191028	0305	23.0	93112.50	42.87	0	1	0
0821422 191028	0305	23.1	95387.50	42.83	0	1	0
0821522 191028	0305	23.2	95525.00	42.94	0	1	0
0821632 191028	0305	23.3	96362.50	42.99	0	1	0
0821732 191028	0305	23.4	94075.00	43.17	0	1	0
0821832 191028	0305	23.5	93337.50	43.15	0	1	0
0821932 191028	0305	23.6	93237.50	43.13	0	1	0
0822032 191028	0305	23.7	95025.00	43.04	0	1	0
0822132 191028	0305	23.8	98075.00	43.10	0	1	0
0822232 191028	0305	23.9	95637.50	43.33	0	1	0
0822332 191028	0305	24.0	93812.50	43.31	0	1	0
0822432 191028	0305	24.1	96350.00	43.34	0	1	0
0822532 191028	0305	24.2	92400.00	43.38	0	1	0
0822632 191028	0305	24.3	91737.50	43.24	0	1	0
0822732 191028	0305	24.4	94987.50	43.04	0	1	0
0822832 191028	0305	24.5	93050.00	43.08	0	1	0
0822941 191028	0305	24.6	93212.50	43.06	0	1	0
0823032 191028	0305	24.7	94825.00	43.06	0	1	0
0823131 191028	0305	24.8	95525.00	43.05	0	1	0
0823241 191028	0305	24.9	94925.00	42.94	0	1	0
0823331 191028	0305	25.0	95712.50	42.91	0	1	0
0823441 191028	0305	25.1	94037.50	42.99	0	1	0
0823541 191028	0305	25.2	93325.00	42.89	0	1	0
0823641 191028	0305	25.3	94337.50	42.93	0	1	0
0823741 191028	0305	25.4	92962.50	43.05	0	1	0
0823841 191028	0305	25.5	94625.00	42.96	0	1	0
0823941 191028	0305	25.6	95562.50	43.03	0	1	0
0824041 191028	0305	25.7	95300.00	43.13	0	1	0
0824141 191028	0305	25.8	95687.50	43.15	0	1	0
0824241 191028	0305	25.9	93325.00	43.16	0	1	0
0824341 191028	0305	26.0	93525.00	43.09	0	1	0
0824441 191028	0305	26.1	93550.00	42.99	0	1	0
0824541 191028	0305	26.2	94512.50	42.97	0	1	0
0824651 191028	0305	26.3	92337.50	43.02	0	1	0
0824751 191028	0305	26.4	92337.50	42.93	0	1	0
0824851 191028	0305	26.5	96300.00	42.90	0	1	0
0824951 191028	0305	26.6	94275.00	42.98	0	1	0
0825051 191028	0305	26.7	95050.00	42.92	0	1	0
0825151 191028	0305	26.8	94425.00	42.91	0	1	0
0825251 191028	0305	26.9	93537.50	42.85	0	1	0
0825351 191028	0305	27.0	94350.00	42.86	0	1	0
0825451 191028	0305	27.1	96837.50	42.90	0	1	0
0825551 191028	0305	27.2	96150.00	43.05	0	1	0
0825661 191028	0305	27.3	95525.00	43.12	0	1	0
0825761 191028	0305	27.4	95525.00	43.27	0	1	0
0825861 191028	0305	27.5	92125.00	43.41	0	1	0
0825960 191028	0305	27.6	94162.50	43.22	0	1	0
0826060 191028	0305	27.7	95337.50	43.22	0	1	0
0826160 191028	0305	27.8	95562.50	43.23	0	1	0
0826260 191028	0305	27.9	95412.50	43.28	0	1	0
0826360 191028	0305	28.0	94262.50	43.36	0	1	0
0826460 191028	0305	28.1	95025.00	43.36	0	1	0
0826560 191028	0305	28.2	96412.50	43.28	0	1	0
0826660 191028	0305	28.3	94612.50	43.29	0	1	0
0826760 191028	0305	28.4	94912.50	43.25	0	1	0
0826860 191028	0305	28.5	94062.50	43.22	0	1	0
0826970 191028	0305	28.6	93537.50	43.31	0	1	0
0827060 191028	0305	28.7	93437.50	43.28	0	1	0
0827160 191028	0305	28.8	91962.50	43.20	0	1	0
0827260 191028	0305	28.9	96162.50	43.03	0	1	0
0827360 191028	0305	29.0	92500.00	43.07	0	1	0
0827470 191028	0305	29.1	93825.00	42.99	0	1	0
0827560 191028	0305	29.2	96162.50	42.93	0	1	0
0827670 191028	0305	29.3	94662.50	42.92	0	1	0
0827770 191028	0305	29.4	94662.50	42.93	0	1	0
0827870 191028	0305	29.5	97300.00	42.91	0	1	0
0827970 191028	0305	29.6	96137.50	43.06	0	1	0
0828069 191028	0305	29.7	96312.50	43.18	0	1	0
0828169 191028	0305	29.8	95562.50	43.31	0	1	0
0828269 191028	0305	29.9	95312.50	43.47	0	1	0
0828369 191028	0305	30.0	94100.00	43.43	0	1	0
0828469 191028	0305	30.1	94487.50	43.50	0	1	0
0828569 191028	0305	30.2	92625.00	43.53	0	1	0
0828679 191028	0305	30.3	94950.00	43.37	0	1	0
0828779 191028	0305	30.4	94262.50	43.39	0	1	0
0828879 191028	0305	30.5	93525.00	43.37	0	1	0
0828979 191028	0305	30.6	94500.00	43.20	0	1	0
0829079 191028	0305	30.7	96112.50	43.12	0	1	0
0829179 191028	0305	30.8	94375.00	43.11	0	1	0
0829279 191028	0305	30.9	93375.00	43.06	0	1	0
0829379 191028	0305	31.0	94225.00	42.97	0	1	0
0829479 191028	0305	31.1	94262.50	42.98	0	1	0
0829579 191028	0305	31.2	94525.00	42.97	0	1	0
0829689 191028	0305	31.3	96612.50	43.06	0	1	0
0829789 191028	0305	31.4	96612.50	43.13	0	1	0
0829889 191028	0305	31.5	93575.00	43.24	0	1	0
0829988 191028	0305	31.6	94000.00	43.24	0	1	0
0830088 191028	0305	31.7	93225.00	43.22	0	1	0
0830189 191028	0305	31.8	93287.50	43.09	0	1	0
0830288 191028	0305	31.9	94087.50	43.04	0	1	0
0830388 191028	0305	32.0	95262.50	43.07	0	1	0
0830488 191028	0305	32.1	95112.50	43.12	0	1	0
0830588 191028	0305	32.2	95350.00	43.15	0	1	0
0830688 191028	0305	32.3	95400.00	43.19	0	1	0
0830788 191028	0305	32.4	95412.50	43.14	0	1	0
0830888 191028	0305	32.5	93925.00	43.08	0	1	0
0830988 191028	0305	32.6	94100.00	43.10	0	1	0
0831088 191028	0305	32.7	96425.00	43.10	0	1	0
0831188 191028	0305	32.8	95037.50	43.25	0	1	0
0831288 191028	0305	32.9	94250.00	43.33	0	1	0
0831388 191028	0305	33.0	95000.00	43.33	0	1	0
0831488 191028	0305	33.1	97237.50	43.32	0	1	0
0831588 191028	0305	33.2	95050.00	43.42	0	1	0
0831698 191028	0305	33.3	94225.00	43.40	0	1	0
0831798 191028	0305	33.4	94225.00	43.35	0	1	0
0831898 191028	0305	33.5	93662.50	43.30	0	1	0
0831998 191028	0305	33.6	95862.50	43.28	0	1	0
0832097 191028	0305	33.7	95000.00	43.36	0	1	0
0832197 191028	0305	33.8	95187.50	43.30	0	1	0
0832297 191028	0305	33.9	93025.00	43.31	0	1	0
0832397 191028	0305	34.0	93812.50	43.25	0	1	0
0832497 191028	0305	34.1	94050.00	43.20	0	1	0
0832597 191028	0305	34.2	97625.00	43.05	0	1	0
0832707 191028	0305	34.3	96225.00	43.17	0	1	0
0832807 191028	0305	34.4	96225.00	43.26	0	1	0
0832907 191028	0305	34.5	92875.00	43.35	0	1	0
0833007 191028	0305	34.6	92837.50	43.31	0	1	0
0833107 191028	0305	34.7	95737.50	43.18	0	1	0
0833207 191028	0305	34.8	92700.00	43.21	0	1	0
0833307 191028	0305	34.9	95837.50	43.10	0	1	0
0833407 191028	0305	35.0	93100.00	43.23	0	1	0
0833507 191028	0305	35.1	94512.50	43.19	0	1	0
0833607 191028	0305	35.2	94200.00	43.22	0	1	0
0833707 191028	0305	35.3	94912.50	43.06	0	1	0
0833816 191028	0305	35.4	94912.50	43.00	0	1	0
0833907 191028	0305	35.5	93662.50	42.94	0	1	0
0834016 191028	0305	35.6	95975.00	42.98	0	1	0
0834106 191028	0305	35.7	98100.00	43.12	0	1	0
0834207 191028	0305	35.8	93637.50	43.23	0	1	0
0834316 191028	0305	35.9	96887.50	43.27	0	1	0
0834406 191028	0305	36.0	94312.50	43.32	0	1	0
0834516 191028	0305	36.1	96050.00	43.37	0	1	0
0834616 191028	0305	36.2	93787.50	43.44	0	1	0
0834716 191028	0305	36.3	94562.50	43.42	0	1	0
0834816 191028	0305	36.4	94562.50	43.40	0	1	0
0834916 191028	0305	36.5	97000.00	43.39	0	1	0
0835016 191028	0305	36.6	94350.00	43.54	0	1	0
0835116 191028	0305	36.7	93200.00	43.47	0	1	0
0835216 191028	0305	36.8	94662.50	43.25	0	1	0
0835316 191028	0305	36.9	93350.00	43.29	0	1	0
0835416 191028	0305	37.0	93062.50	43.13	0	1	0
0835516 191028	0305	37.1	94987.50	43.08	0	1	0
0835616 191028	0305	37.2	94612.50	43.03	0	1	0
0835726 191028	0305	37.3	94837.50	43.07	0	1	0
0835826 191028	0305	37.4	94837.50	43.08	0	1	0
0835925 191028	0305	37.5	96150.00	43.09	0	1	0
0836025 191028	0305	37.6	93387.50	43.05	0	1	0
0836125 191028	0305	37.7	94875.00	43.01	0	1	0
0836225 191028	0305	37.8	94637.50	43.08	0	1	0
0836325 191028	0305	37.9	96162.50	43.08	0	1	0
0836425 191028	0305	38.0	94975.00	43.21	0	1	0
0836525 191028	0305	38.1	93750.00	43.30	0	1	0
0836625 191028	0305	38.2	92575.00	43.24	0	1	0
0836735 191028	0305	38.3	93525.00	43.15	0	1	0
0836835 191028	0305	38.4	96687.50	43.09	0	1	0
0836935 191028	0305	38.5	94062.50	43.17	0	1	0
0837035 191028	0305	38.6	94325.00	43.08	0	1	0
0837135 191028	0305	38.7	92500.00	43.12	0	1	0
0837235 191028	0305	38.8	96000.00	43.01	0	1	0
0837335 191028	0305	38.9	90487.50	43.08	0	1	0
0837435 191028	0305	39.0	92087.50	42.82	0	1	0
0837535 191028	0305	39.1	95375.00	42.69	0	1	0
0837635 191028	0305	39.2	95925.00	42.76	0	1	0
0837735 191028	0305	39.3	92612.50	42.91	0	1	0
0837835 191028	0305	39.4	92612.50	42.87	0	1	0
0837935 191028	0305	39.5	93862.50	42.69	0	1	0
0838044 191028	0305	39.6	93912.50	42.68	0	1	0
0838134 191028	0305	39.7	94887.50	42.66	0	1	0
0838234 191028	0305	39.8	95150.00	42.77	0	1	0
0838334 191028	0305	39.9	93775.00	42.73	0	1	0
0838434 191028	0305	40.0	95687.50	42.88	0	1	0
0838544 191028	0305	40.1	94175.00	43.04	0	1	0
0838634 191028	0305	40.2	94112.50	42.99	0	1	0
0838744 191028	0305	40.3	95612.50	42.91	0	1	0
0838844 191028	0305	40.4	95612.50	43.04	0	1	0
0838944 191028	0305	40.5	96837.50	43.18	0	1	0
0839044 191028	0305	40.6	94587.50	43.31	0	1	0
0839144 191028	0305	40.7	93762.50	43.34	0	1	0
0839244 191028	0305	40.8	93800.00	43.29	0	1	0
0839344 191028	0305	40.9	94487.50	43.23	0	1	0
0839444 191028	0305	41.0	93387.50	43.26	0	1	0
0839544 191028	0305	41.1	94287.50	43.16	0	1	0
0839644 191028	0305	41.2	92062.50	43.16	0	1	0
0839754 191028	0305	41.3	95537.50	43.07	0	1	0
0839854 191028	0305	41.4	94487.50	43.07	0	1	0
0839954 191028	0305	41.5	95462.50	43.02	0	1	0
0840054 191028	0305	41.6	90825.00	42.95	0	1	0
0840153 191028	0305	41.7	93475.00	42.78	0	1	0
0840253 191028	0305	41.8	93037.50	42.77	0	1	0
0840353 191028	0305	41.9	95000.00	42.74	0	1	0
0840453 191028	0305	42.0	92300.00	42.76	0	1	0
0840553 191028	0305	42.1	93025.00	42.71	0	1	0
0840653 191028	0305	42.2	92450.00	42.65	0	1	0
0840763 191028	0305	42.3	94900.00	42.67	0	1	0
0840863 191028	0305	42.4	94900.00	42.64	0	1	0
0840963 191028	0305	42.5	93600.00	42.66	0	1	0
0841063 191028	0305	42.6	95587.50	42.58	0	1	0
0841163 191028	0305	42.7	94637.50	42.79	0	1	0
0841263 191028	0305	42.8	93675.00	42.84	0	1	0
0841363 191028	0305	42.9	93675.00	42.87	0	1	0
0841463 191028	0305	43.0	95387.50	42.81	0	1	0
0841563 191028	0305	43.1	93412.50	42.95	0	1	0
0841663 191028	0305	43.2	93075.00	42.97	0	1	0
0841763 191028	0305	43.3	94300.00	43.00	0	1	0
0841863 191028	0305	43.4	94300.00	42.97	0	1	0
0841963 191028	0305	43.5	91625.00	42.94	0	1	0
0842063 191028	0305	43.6	92725.00	42.86	0	1	0
0842163 191028	0305	43.7	95387.50	42.73	0	1	0
0842263 191028	0305	43.8	96000.00	42.76	0	1	0
0842363 191028	0305	43.9	93400.00	42.86	0	1	0
0842463 191028	0305	44.0	94350.00	42.85	0	1	0
0842573 191028	0305	44.1	94625.00	42.81	0	1	0
0842663 191028	0305	44.2	93250.00	42.86	0	1	0
0842773 191028	0305	44.3	93887.50	42.87	0	1	0
0842873 191028	0305	44.4	93887.50	42.85	0	1	0
0842973 191028	0305	44.5	95600.00	42.83	0	1	0
0843073 191028	0305	44.6	94962.50	43.01	0	1	0
0843173 191028	0305	44.7	94675.00	43.11	0	1	0
0843273 191028	0305	44.8	94362.50	43.08	0	1	0
0843372 191028	0305	44.9	95062.50	43.01	0	1	0
0843472 191028	0305	45.0	92600.00	43.08	0	1	0
0843572 191028	0305	45.1	93425.00	43.00	0	1	0
0843672 191028	0305	45.2	93837.50	42.95	0	1	0
0843782 191028	0305	45.3	92437.50	42.97	0	1	0
0843882 191028	0305	45.4	92437.50	42.91	0	1	0
0843982 191028	0305	45.5	96362.50	42.84	0	1	0
0844082 191028	0305	45.6	97237.50	42.88	0	1	0
0844182 191028	0305	45.7	94012.50	42.98	0	1	0
0844282 191028	0305	45.8	94700.00	42.95	0	1	0
0844382 191028	0305	45.9	95937.50	42.97	0	1	0
0844482 191028	0305	46.0	96275.00	43.00	0	1	0
0844582 191028	0305	46.1	94137.50	43.17	0	1	0
0844682 191028	0305	46.2	94637.50	43.20	0	1	0
0844792 191028	0305	46.3	92900.00	43.24	0	1	0
0844892 191028	0305	46.4	92900.00	43.26	0	1	0
0844992 191028	0305	46.5	94600.00	43.28	0	1	0
0845091 191028	0305	46.6	96325.00	43.20	0	1	0
0845192 191028	0305	46.7	93875.00	43.16	0	1	0
0845292 191028	0305	46.8	95712.50	43.15	0	1	0
0845392 191028	0305	46.9	95525.00	43.20	0	1	0
0845491 191028	0305	47.0	93362.50	43.18	0	1	0
0845591 191028	0305	47.1	92737.50	43.05	0	1	0
0845691 191028	0305	47.2	94462.50	42.99	0	1	0
0845792 191028	0305	47.3	95850.00	42.98	0	1	0
0845892 191028	0305	47.4	95850.00	43.11	0	1	0
0845991 191028	0305	47.5	95600.00	43.24	0	1	0
0846091 191028	0305	47.6	95987.50	43.29	0	1	0
0846191 191028	0305	47.7	92462.50	43.27	0	1	0
0846291 191028	0305	47.8	95550.00	43.21	0	1	0
0846391 191028	0305	47.9	95737.50	43.20	0	1	0
0846491 191028	0305	48.0	93300.00	43.21	0	1	0
0846591 191028	0305	48.1	94100.00	43.21	0	1	0
0846691 191028	0305	48.2	95712.50	43.27	0	1	0
0846801 191028	0305	48.3	94112.50	43.33	0	1	0
0846901 191028	0305	48.4	94112.50	43.25	0	1	0
0847001 191028	0305	48.5	95487.50	43.17	0	1	0
0847101 191028	0305	48.6	94050.00	43.17	0	1	0
0847201 191028	0305	48.7	93400.00	43.08	0	1	0
0847301 191028	0305	48.8	93237.50	43.12	0	1	0
0847401 191028	0305	48.9	92675.00	43.02	0	1	0
0847501 191028	0305	49.0	92600.00	42.88	0	1	0
0847601 191028	0305	49.1	95862.50	42.85	0	1	0
0847701 191028	0305	49.2	93125.00	42.93	0	1	0
0847811 191028	0305	49.3	93775.00	42.81	0	1	0
0847911 191028	0305	49.4	93087.50	42.79	0	1	0
0848011 191028	0305	49.5	93787.50	42.75	0	1	0
0848111 191028	0305	49.6	91762.50	42.67	0	1	0
0848210 191028	0305	49.7	94962.50	42.57	0	1	0
0848311 191028	0305	49.8	94975.00	42.64	0	1	0
0848410 191028	0305	49.9	94412.50	42.72	0	1	0
0848510 191028	0305	50.0	93437.50	42.80	0	1	0
0848611 191028	0305	50.1	95562.50	42.83	0	1	0
0848710 191028	0305	50.2	94287.50	42.82	0	1	0
0848810 191028	0305	50.3	95300.00	42.87	0	1	0
0848910 191028	0305	50.4	93875.00	42.94	0	1	0
0849010 191028	0305	50.5	94287.50	42.98	0	1	0
0849120 191028	0305	50.6	91762.50	43.00	0	1	0
0849210 191028	0305	50.7	94487.50	43.00	0	1	0
0849310 191028	0305	50.8	93475.00	42.98	0	1	0
0849410 191028	0305	50.9	93050.00	42.91	0	1	0
0849510 191028	0305	51.0	94100.00	42.85	0	1	0
0849620 191028	0305	51.1	93250.00	42.88	0	1	0
0849710 191028	0305	51.2	94337.50	42.77	0	1	0
0849820 191028	0305	51.3	96712.50	42.78	0	1	0
0849920 191028	0305	51.4	95137.50	42.84	0	1	0
0850020 191028	0305	51.5	94812.50	42.90	0	1	0
0850120 191028	0305	51.6	94237.50	42.92	0	1	0
0850220 191028	0305	51.7	94562.50	43.03	0	1	0
0850320 191028	0305	51.8	94925.00	43.04	0	1	0
0850420 191028	0305	51.9	92325.00	43.10	0	1	0
0850520 191028	0305	52.0	94862.50	43.07	0	1	0
0850620 191028	0305	52.1	94250.00	43.10	0	1	0
0850720 191028	0305	52.2	93150.00	43.15	0	1	0
0850830 191028	0305	52.3	94625.00	43.09	0	1	0
0850930 191028	0305	52.4	95512.50	43.00	0	1	0
0851029 191028	0305	52.5	93662.50	43.02	0	1	0
0851129 191028	0305	52.6	93337.50	42.97	0	1	0
0851229 191028	0305	52.7	93775.00	42.92	0	1	0
0851329 191028	0305	52.8	93987.50	42.89	0	1	0
0851429 191028	0305	52.9	95225.00	42.85	0	1	0
0851529 191028	0305	53.0	92700.00	42.98	0	1	0
0851629 191028	0305	53.1	95850.00	42.88	0	1	0
0851729 191028	0305	53.2	93587.50	42.95	0	1	0
0851839 191028	0305	53.3	93800.00	42.97	0	1	0
0851939 191028	0305	53.4	93425.00	42.93	0	1	0
0852039 191028	0305	53.5	94712.50	42.84	0	1	0
0852139 191028	0305	53.6	95512.50	42.89	0	1	0
0852239 191028	0305	53.7	96100.00	42.99	0	1	0
0852339 191028	0305	53.8	93025.00	43.09	0	1	0
0852439 191028	0305	53.9	94425.00	43.05	0	1	0
0852539 191028	0305	54.0	94475.00	43.01	0	1	0
0852639 191028	0305	54.1	91862.50	43.09	0	1	0
0852739 191028	0305	54.2	93050.00	42.91	0	1	0
0852838 191028	0305	54.3	93150.00	42.89	0	1	0
0852938 191028	0305	54.4	95112.50	42.86	0	1	0
0853038 191028	0305	54.5	94000.00	42.93	0	1	0
0853138 191028	0305	54.6	94337.50	42.90	0	1	0
0853238 191028	0305	54.7	93500.00	42.85	0	1	0
0853338 191028	0305	54.8	94237.50	42.73	0	1	0
0853438 191028	0305	54.9	96675.00	42.79	0	1	0
0853538 191028	0305	55.0	94000.00	42.89	0	1	0
0853638 191028	0305	55.1	94387.50	42.87	0	1	0
0853738 191028	0305	55.2	96850.00	42.98	0	1	0
0853848 191028	0305	55.3	94012.50	43.15	0	1	0
0853948 191028	0305	55.4	95012.50	43.19	0	1	0
0854048 191028	0305	55.5	97250.00	43.19	0	1	0
0854148 191028	0305	55.6	93962.50	43.33	0	1	0
0854248 191028	0305	55.7	93437.50	43.31	0	1	0
0854348 191028	0305	55.8	93900.00	43.31	0	1	0
0854448 191028	0305	55.9	95225.00	43.30	0	1	0
0854548 191028	0305	56.0	93425.00	43.23	0	1	0
0854648 191028	0305	56.1	93550.00	43.21	0	1	0
0854747 191028	0305	56.2	95875.00	43.17	0	1	0
0854857 191028	0305	56.3	92100.00	43.12	0	1	0
0854957 191028	0305	56.4	95737.50	43.04	0	1	0
0855057 191028	0305	56.5	96600.00	43.07	0	1	0
0855157 191028	0305	56.6	92475.00	43.04	0	1	0
0855257 191028	0305	56.7	96212.50	42.97	0	1	0
0855357 191028	0305	56.8	94950.00	43.10	0	1	0
0855457 191028	0305	56.9	93425.00	43.15	0	1	0
0855557 191028	0305	57.0	95050.00	43.07	0	1	0
0855657 191028	0305	57.1	94187.50	43.14	0	1	0
0855757 191028	0305	57.2	93775.00	43.17	0	1	0
0855867 191028	0305	57.3	95237.50	43.07	0	1	0
0855967 191028	0305	57.4	94787.50	43.21	0	1	0
0856067 191028	0305	57.5	95287.50	43.17	0	1	0
0856167 191028	0305	57.6	94137.50	43.11	0	1	0
0856267 191028	0305	57.7	95575.00	43.19	0	1	0
0856357 191028	0305	57.8	92387.50	43.16	0	1	0
0856467 191028	0305	57.9	95025.00	43.04	0	1	0
0856567 191028	0305	58.0	93950.00	43.12	0	1	0
0856666 191028	0305	58.1	94787.50	43.07	0	1	0
0856767 191028	0305	58.2	96287.50	43.09	0	1	0
0856866 191028	0305	58.3	95925.00	43.21	0	1	0
0856966 191028	0305	58.4	91387.50	43.24	0	1	0
0857066 191028	0305	58.5	93287.50	43.08	0	1	0
0857166 191028	0305	58.6	93950.00	42.99	0	1	0
0857266 191028	0305	58.7	96537.50	42.99	0	1	0
0857366 191028	0305	58.8	93687.50	43.03	0	1	0
0857466 191028	0305	58.9	97950.00	43.09	0	1	0
0857566 191028	0305	59.0	96150.00	43.22	0	1	0
0857666 191028	0305	59.1	96025.00	43.32	0	1	0
0857766 191028	0305	59.2	93612.50	43.37	0	1	0
0857876 191028	0305	59.3	96287.50	43.25	0	1	0
0857976 191028	0305	59.4	95350.00	43.27	0	1	0
0858076 191028	0305	59.5	94737.50	43.45	0	1	0
0858176 191028	0305	59.6	97262.50	43.51	0	1	0
0858276 191028	0305	59.7	94137.50	43.66	0	1	0
0858376 191028	0305	59.8	94737.50	43.55	0	1	0
0858476 191028	0305	59.9	90612.50	43.60	0	1	0
0858576 191028	0306	0.0	95275.00	43.27	0	1	0
0858676 191028	0306	0.1	93262.50	43.23	0	1	0
0858776 191028	0306	0.2	93275.00	43.11	0	1	0
0858886 191028	0306	0.3	94812.50	43.09	0	1	0
0858986 191028	0306	0.4	95775.00	43.03	0	1	0
0859086 191028	0306	0.5	92725.00	43.04	0	1	0
0859186 191028	0306	0.6	92837.50	42.95	0	1	0
0859286 191028	0306	0.7	94625.00	42.76	0	1	0
0859386 191028	0306	0.8	92325.00	42.78	0	1	0
0859486 191028	0306	0.9	93825.00	42.67	0	1	0
0859586 191028	0306	1.0	95187.50	42.81	0	1	0
0859686 191028	0306	1.1	92637.50	42.81	0	1	0
0859786 191028	0306	1.2	93025.00	42.78	0	1	0
0859886 191028	0306	1.3	93275.00	42.77	0	1	0
0859986 191028	0306	1.4	94375.00	42.70	0	1	0
0900085 191028	0306	1.5	98100.00	42.64	0	1	0
0900196 191028	0306	1.6	96062.50	42.88	0	1	0
0900286 191028	0306	1.7	92662.50	43.02	0	1	0
0900385 191028	0306	1.8	93912.50	42.94	0	1	0
0900485 191028	0306	1.9	94387.50	43.01	0	1	0
0900585 191028	0306	2.0	93050.00	43.03	0	1	0
0900695 191028	0306	2.1	92975.00	42.94	0	1	0
0900785 191028	0306	2.2	94875.00	42.95	0	1	0
0900895 191028	0306	2.3	93325.00	43.04	0	1	0
0900995 191028	0306	2.4	95912.50	43.04	0	1	0
0901095 191028	0306	2.5	96400.00	43.11	0	1	0
0901195 191028	0306	2.6	91837.50	43.03	0	1	0
0901295 191028	0306	2.7	93662.50	42.84	0	1	0
0901395 191028	0306	2.8	95075.00	42.89	0	1	0
0901495 191028	0306	2.9	95187.50	42.94	0	1	0
0901595 191028	0306	3.0	93950.00	42.97	0	1	0
0901695 191028	0306	3.1	92537.50	43.01	0	1	0
0901795 191028	0306	3.2	94950.00	42.99	0	1	0
0901905 191028	0306	3.3	93400.00	43.00	0	1	0
0902005 191028	0306	3.4	94762.50	43.00	0	1	0
0902105 191028	0306	3.5	95575.00	42.95	0	1	0
0902205 191028	0306	3.6	93612.50	42.91	0	1	0
0902304 191028	0306	3.7	93812.50	42.99	0	1	0
0902404 191028	0306	3.8	96837.50	43.00	0	1	0
0902504 191028	0306	3.9	92712.50	43.08	0	1	0
0902604 191028	0306	4.0	93650.00	42.97	0	1	0
0902704 191028	0306	4.1	90537.50	42.95	0	1	0
0902804 191028	0306	4.2	93037.50	42.86	0	1	0
0902914 191028	0306	4.3	95750.00	42.78	0	1	0
0903014 191028	0306	4.4	93325.00	42.88	0	1	0
0903114 191028	0306	4.5	93400.00	42.82	0	1	0
0903214 191028	0306	4.6	92037.50	42.72	0	1	0
0903314 191028	0306	4.7	93525.00	42.65	0	1	0
0903414 191028	0306	4.8	95325.00	42.64	0	1	0
0903514 191028	0306	4.9	95575.00	42.57	0	1	0
0903614 191028	0306	5.0	94925.00	42.70	0	1	0
0903714 191028	0306	5.1	94562.50	42.75	0	1	0
0903814 191028	0306	5.2	94312.50	42.94	0	1	0
0903914 191028	0306	5.3	92875.00	42.99	0	1	0
0904014 191028	0306	5.4	94787.50	42.86	0	1	0
0904114 191028	0306	5.5	94425.00	42.93	0	1	0
0904214 191028	0306	5.6	96150.00	42.98	0	1	0
0904314 191028	0306	5.7	93550.00	43.16	0	1	0
0904414 191028	0306	5.8	94212.50	43.16	0	1	0
0904514 191028	0306	5.9	95137.50	43.11	0	1	0
0904614 191028	0306	6.0	95300.00	43.09	0	1	0
0904714 191028	0306	6.1	94375.00	43.11	0	1	0
0904813 191028	0306	6.2	96300.00	43.10	0	1	0
0904914 191028	0306	6.3	94987.50	43.19	0	1	0
0905023 191028	0306	6.4	95825.00	43.29	0	1	0
0905123 191028	0306	6.5	96262.50	43.33	0	1	0
0905223 191028	0306	6.6	93750.00	43.41	0	1	0
0905323 191028	0306	6.7	95350.00	43.31	0	1	0
0905423 191028	0306	6.8	93787.50	43.39	0	1	0
0905523 191028	0306	6.9	93637.50	43.37	0	1	0
0905623 191028	0306	7.0	94600.00	43.30	0	1	0
0905723 191028	0306	7.1	91750.00	43.27	0	1	0
0905823 191028	0306	7.2	93350.00	43.15	0	1	0
0905923 191028	0306	7.3	92950.00	43.02	0	1	0
0906033 191028	0306	7.4	93475.00	42.93	0	1	0
0906133 191028	0306	7.5	93650.00	42.82	0	1	0
0906233 191028	0306	7.6	94150.00	42.70	0	1	0
0906333 191028	0306	7.7	91187.50	42.72	0	1	0
0906433 191028	0306	7.8	91312.50	42.53	0	1	0
0906533 191028	0306	7.9	95100.00	42.42	0	1	0
0906633 191028	0306	8.0	94487.50	42.49	0	1	0
0906733 191028	0306	8.1	94162.50	42.48	0	1	0
0906833 191028	0306	8.2	93350.00	42.59	0	1	0
0906933 191028	0306	8.3	95475.00	42.59	0	1	0
0907043 191028	0306	8.4	97100.00	42.71	0	1	0
0907133 191028	0306	8.5	93937.50	42.87	0	1	0
0907242 191028	0306	8.6	94712.50	42.88	0	1	0
0907342 191028	0306	8.7	93462.50	42.91	0	1	0
0907432 191028	0306	8.8	98462.50	43.01	0	1	0
0907542 191028	0306	8.9	90662.50	43.33	0	1	0
0907632 191028	0306	9.0	94837.50	43.13	0	1	0
0907742 191028	0306	9.1	94875.00	43.15	0	1	0
0907832 191028	0306	9.2	93175.00	43.18	0	1	0
0907932 191028	0306	9.3	93225.00	43.17	0	1	0
0908042 191028	0306	9.4	94937.50	43.07	0	1	0
0908142 191028	0306	9.5	96975.00	42.97	0	1	0
0908242 191028	0306	9.6	92750.00	43.11	0	1	0
0908342 191028	0306	9.7	94712.50	43.02	0	1	0
0908442 191028	0306	9.8	93850.00	43.08	0	1	0
0908542 191028	0306	9.9	94475.00	42.87	0	1	0
0908642 191028	0306	10.0	95662.50	43.04	0	1	0
0908742 191028	0306	10.1	93600.00	43.08	0	1	0
0908841 191028	0306	10.2	94575.00	43.02	0	1	0
0908941 191028	0306	10.3	93862.50	43.08	0	1	0
0909051 191028	0306	10.4	94600.00	43.11	0	1	0
0909151 191028	0306	10.5	94937.50	43.10	0	1	0
0909251 191028	0306	10.6	95625.00	43.01	0	1	0
0909351 191028	0306	10.7	94387.50	43.14	0	1	0
0909451 191028	0306	10.8	93587.50	43.12	0	1	0
0909551 191028	0306	10.9	94700.00	43.11	0	1	0
0909651 191028	0306	11.0	95350.00	43.12	0	1	0
0909751 191028	0306	11.1	94025.00	43.11	0	1	0
0909851 191028	0306	11.2	94275.00	43.12	0	1	0
0909951 191028	0306	11.3	96262.50	43.11	0	1	0
0910061 191028	0306	11.4	95087.50	43.22	0	1	0
0910161 191028	0306	11.5	95825.00	43.24	0	1	0
0910261 191028	0306	11.6	92862.50	43.28	0	1	0
0910361 191028	0306	11.7	92350.00	43.16	0	1	0
0910461 191028	0306	11.8	93475.00	43.06	0	1	0
0910561 191028	0306	11.9	94462.50	43.06	0	1	0
0910661 191028	0306	12.0	93850.00	43.05	0	1	0
0910761 191028	0306	12.1	94975.00	42.98	0	1	0
0910861 191028	0306	12.2	94800.00	43.02	0	1	0
0910961 191028	0306	12.3	92575.00	43.05	0	1	0
0911060 191028	0306	12.4	93850.00	42.88	0	1	0
0911160 191028	0306	12.5	95900.00	42.83	0	1	0
0911271 191028	0306	12.6	92762.50	42.83	0	1	0
0911360 191028	0306	12.7	95900.00	42.83	0	1	0
0911460 191028	0306	12.8	93537.50	42.98	0	1	0
0911560 191028	0306	12.9	93725.00	42.99	0	1	0
0911660 191028	0306	13.0	94837.50	42.95	0	1	0
0911770 191028	0306	13.1	94450.00	43.00	0	1	0
0911860 191028	0306	13.2	94562.50	42.98	0	1	0
0911960 191028	0306	13.3	93087.50	42.96	0	1	0
0912070 191028	0306	13.4	93912.50	42.99	0	1	0
0912170 191028	0306	13.5	95300.00	42.99	0	1	0
0912270 191028	0306	13.6	94625.00	42.96	0	1	0
0912370 191028	0306	13.7	96175.00	43.05	0	1	0
0912470 191028	0306	13.8	95362.50	43.06	0	1	0
0912570 191028	0306	13.9	95525.00	43.14	0	1	0
0912670 191028	0306	14.0	92050.00	43.22	0	1	0
0912770 191028	0306	14.1	92875.00	43.10	0	1	0
0912870 191028	0306	14.2	92737.50	43.03	0	1	0
0912970 191028	0306	14.3	94075.00	42.94	0	1	0
0913079 191028	0306	14.4	94337.50	42.99	0	1	0
0913179 191028	0306	14.5	94962.50	43.01	0	1	0
0913279 191028	0306	14.6	94875.00	42.99	0	1	0
0913379 191028	0306	14.7	94087.50	43.00	0	1	0
0913479 191028	0306	14.8	97175.00	42.91	0	1	0
0913579 191028	0306	14.9	94050.00	42.99	0	1	0
0913679 191028	0306	15.0	94362.50	42.93	0	1	0
0913779 191028	0306	15.1	95825.00	43.03	0	1	0
0913879 191028	0306	15.2	95562.50	43.16	0	1	0
0913979 191028	0306	15.3	93925.00	43.29	0	1	0
0914089 191028	0306	15.4	93937.50	43.28	0	1	0
0914189 191028	0306	15.5	96362.50	43.26	0	1	0
0914289 191028	0306	15.6	97375.00	43.33	0	1	0
0914389 191028	0306	15.7	91375.00	43.44	0	1	0
0914489 191028	0306	15.8	94400.00	43.32	0	1	0
0914589 191028	0306	15.9	94275.00	43.19	0	1	0
0914689 191028	0306	16.0	92850.00	43.20	0	1	0
0914789 191028	0306	16.1	96025.00	43.13	0	1	0
0914888 191028	0306	16.2	93950.00	43.14	0	1	0
0914989 191028	0306	16.3	94075.00	43.07	0	1	0
0915088 191028	0306	16.4	94787.50	43.08	0	1	0
0915188 191028	0306	16.5	96750.00	43.12	0	1	0
0915298 191028	0306	16.6	94237.50	43.13	0	1	0
0915388 191028	0306	16.7	91937.50	42.99	0	1	0
0915488 191028	0306	16.8	93262.50	43.02	0	1	0
0915588 191028	0306	16.9	93862.50	42.97	0	1	0
0915688 191028	0306	17.0	96262.50	42.95	0	1	0
0915798 191028	0306	17.1	95450.00	43.10	0	1	0
0915888 191028	0306	17.2	91875.00	43.08	0	1	0
0915988 191028	0306	17.3	94987.50	42.98	0	1	0
0916098 191028	0306	17.4	94825.00	43.02	0	1	0
0916198 191028	0306	17.5	94650.00	43.03	0	1	0
0916298 191028	0306	17.6	95250.00	42.93	0	1	0
0916398 191028	0306	17.7	93725.00	42.98	0	1	0
0916498 191028	0306	17.8	95050.00	43.06	0	1	0
0916598 191028	0306	17.9	97050.00	43.14	0	1	0
0916698 191028	0306	18.0	94950.00	43.28	0	1	0
0916798 191028	0306	18.1	92575.00	43.22	0	1	0
0916898 191028	0306	18.2	92800.00	43.09	0	1	0
0916997 191028	0306	18.3	93550.00	43.13	0	1	0
0917107 191028	0306	18.4	92300.00	43.07	0	1	0
0917207 191028	0306	18.5	94575.00	42.96	0	1	0
0917307 191028	0306	18.6	92587.50	42.95	0	1	0
0917407 191028	0306	18.7	93200.00	42.83	0	1	0
0917507 191028	0306	18.8	94125.00	42.81	0	1	0
0917607 191028	0306	18.9	95812.50	42.77	0	1	0
0917707 191028	0306	19.0	94737.50	42.71	0	1	0
0917807 191028	0306	19.1	94250.00	42.70	0	1	0
0917907 191028	0306	19.2	90600.00	42.78	0	1	0
0918007 191028	0306	19.3	92012.50	42.68	0	1	0
0918117 191028	0306	19.4	95062.50	42.61	0	1	0
0918217 191028	0306	19.5	94612.50	42.73	0	1	0
0918317 191028	0306	19.6	94712.50	42.74	0	1	0
0918417 191028	0306	19.7	94300.00	42.83	0	1	0
0918517 191028	0306	19.8	93350.00	42.88	0	1	0
0918617 191028	0306	19.9	95300.00	42.85	0	1	0
0918716 191028	0306	20.0	95850.00	42.82	0	1	0
0918816 191028	0306	20.1	93250.00	42.87	0	1	0
0918916 191028	0306	20.2	95250.00	42.83	0	1	0
0919016 191028	0306	20.3	93512.50	43.04	0	1	0
0919116 191028	0306	20.4	94825.00	43.10	0	1	0
0919216 191028	0306	20.5	92250.00	43.09	0	1	0
0919316 191028	0306	20.6	92337.50	42.99	0	1	0
0919416 191028	0306	20.7	94487.50	42.88	0	1	0
0919516 191028	0306	20.8	95362.50	42.89	0	1	0
0919616 191028	0306	20.9	94037.50	42.98	0	1	0
0919716 191028	0306	21.0	93062.50	42.92	0	1	0
0919816 191028	0306	21.1	92762.50	42.80	0	1	0
0919916 191028	0306	21.2	94912.50	42.77	0	1	0
0920016 191028	0306	21.3	92925.00	42.76	0	1	0
0920126 191028	0306	21.4	93562.50	42.73	0	1	0
0920226 191028	0306	21.5	94462.50	42.68	0	1	0
0920326 191028	0306	21.6	95237.50	42.78	0	1	0
0920426 191028	0306	21.7	94650.00	42.91	0	1	0
0920526 191028	0306	21.8	93187.50	42.91	0	1	0
0920625 191028	0306	21.9	95712.50	42.82	0	1	0
0920725 191028	0306	22.0	95775.00	42.89	0	1	0
0920825 191028	0306	22.1	91887.50	43.01	0	1	0
0920925 191028	0306	22.2	93887.50	42.97	0	1	0
0921025 191028	0306	22.3	97575.00	42.93	0	1	0
0921135 191028	0306	22.4	96000.00	43.14	0	1	0
0921235 191028	0306	22.5	94437.50	43.25	0	1	0
0921335 191028	0306	22.6	93500.00	43.25	0	1	0
0921435 191028	0306	22.7	95725.00	43.17	0	1	0
0921535 191028	0306	22.8	93687.50	43.22	0	1	0
0921635 191028	0306	22.9	94575.00	43.24	0	1	0
0921735 191028	0306	23.0	92887.50	43.19	0	1	0
0921835 191028	0306	23.1	94625.00	43.06	0	1	0
0921935 191028	0306	23.2	94237.50	43.18	0	1	0
0922035 191028	0306	23.3	94225.00	43.20	0	1	0
0922145 191028	0306	23.4	92662.50	43.05	0	1	0
0922245 191028	0306	23.5	94537.50	42.90	0	1	0
0922345 191028	0306	23.6	97462.50	42.90	0	1	0
0922445 191028	0306	23.7	94000.00	43.08	0	1	0
0922544 191028	0306	23.8	93337.50	43.00	0	1	0
0922644 191028	0306	23.9	96675.00	42.98	0	1	0
0922744 191028	0306	24.0	95200.00	43.08	0	1	0
0922844 191028	0306	24.1	95837.50	43.18	0	1	0
0922944 191028	0306	24.2	94587.50	43.24	0	1	0
0923044 191028	0306	24.3	92400.00	43.25	0	1	0
0923144 191028	0306	24.4	96425.00	43.17	0	1	0
0923244 191028	0306	24.5	97050.00	43.34	0	1	0
0923344 191028	0306	24.6	92325.00	43.45	0	1	0
0923444 191028	0306	24.7	93612.50	43.22	0	1	0
0923544 191028	0306	24.8	95537.50	43.21	0	1	0
0923644 191028	0306	24.9	92775.00	43.30	0	1	0
0923744 191028	0306	25.0	95600.00	43.13	0	1	0
0923844 191028	0306	25.1	94162.50	43.15	0	1	0
0923944 191028	0306	25.2	92375.00	43.07	0	1	0
0924044 191028	0306	25.3	93800.00	42.97	0	1	0
0924154 191028	0306	25.4	95200.00	43.03	0	1	0
0924254 191028	0306	25.5	95225.00	42.98	0	1	0
0924354 191028	0306	25.6	95050.00	42.90	0	1	0
0924454 191028	0306	25.7	93850.00	43.02	0	1	0
0924554 191028	0306	25.8	95587.50	43.03	0	1	0
0924654 191028	0306	25.9	94687.50	43.03	0	1	0
0924753 191028	0306	26.0	94662.50	43.12	0	1	0
0924853 191028	0306	26.1	94662.50	43.08	0	1	0
0924954 191028	0306	26.2	94025.00	43.10	0	1	0
0925054 191028	0306	26.3	93912.50	43.17	0	1	0
0925164 191028	0306	26.4	94787.50	43.18	0	1	0
0925264 191028	0306	26.5	94100.00	43.16	0	1	0
0925364 191028	0306	26.6	94850.00	43.11	0	1	0
0925464 191028	0306	26.7	92462.50	43.10	0	1	0
0925563 191028	0306	26.8	96712.50	43.04	0	1	0
0925663 191028	0306	26.9	93725.00	43.09	0	1	0
0925763 191028	0306	27.0	93812.50	43.05	0	1	0
0925863 191028	0306	27.1	92750.00	43.01	0	1	0
0925963 191028	0306	27.2	94000.00	42.92	0	1	0
0926063 191028	0306	27.3	95287.50	42.92	0	1	0
0926163 191028	0306	27.4	94500.00	42.98	0	1	0
0926263 191028	0306	27.5	95937.50	42.97	0	1	0
0926373 191028	0306	27.6	95562.50	43.05	0	1	0
0926463 191028	0306	27.7	94487.50	43.08	0	1	0
0926563 191028	0306	27.8	94100.00	43.17	0	1	0
0926663 191028	0306	27.9	94150.00	43.06	0	1	0
0926763 191028	0306	28.0	92075.00	43.08	0	1	0
0926873 191028	0306	28.1	95575.00	43.00	0	1	0
0926963 191028	0306	28.2	92587.50	43.13	0	1	0
0927063 191028	0306	28.3	95225.00	43.06	0	1	0
0927173 191028	0306	28.4	95887.50	43.06	0	1	0
0927273 191028	0306	28.5	92125.00	43.12	0	1	0
0927373 191028	0306	28.6	94587.50	42.95	0	1	0
0927473 191028	0306	28.7	94387.50	42.91	0	1	0
0927573 191028	0306	28.8	95550.00	42.90	0	1	0
0927673 191028	0306	28.9	95275.00	42.97	0	1	0
0927773 191028	0306	29.0	93500.00	43.02	0	1	0
0927873 191028	0306	29.1	95950.00	43.08	0	1	0
0927973 191028	0306	29.2	95137.50	43.10	0	1	0
0928072 191028	0306	29.3	93962.50	43.21	0	1	0
0928182 191028	0306	29.4	94887.50	43.16	0	1	0
0928283 191028	0306	29.5	94775.00	43.11	0	1	0
0928382 191028	0306	29.6	94000.00	43.23	0	1	0
0928482 191028	0306	29.7	94037.50	43.20	0	1	0
0928583 191028	0306	29.8	95187.50	43.19	0	1	0
0928682 191028	0306	29.9	97375.00	43.17	0	1	0
0928783 191028	0306	30.0	94962.50	43.27	0	1	0
0928882 191028	0306	30.1	92512.50	43.33	0	1	0
0928983 191028	0306	30.2	95687.50	43.18	0	1	0
0929082 191028	0306	30.3	93825.00	43.20	0	1	0
0929193 191028	0306	30.4	93425.00	43.20	0	1	0
0929293 191028	0306	30.5	93762.50	43.13	0	1	0
0929392 191028	0306	30.6	94225.00	43.08	0	1	0
0929492 191028	0306	30.7	95800.00	43.10	0	1	0
0929592 191028	0306	30.8	93987.50	43.17	0	1	0
0929692 191028	0306	30.9	94275.00	43.12	0	1	0
0929792 191028	0306	31.0	95537.50	42.98	0	1	0
0929892 191028	0306	31.1	94750.00	43.01	0	1	0
0929992 191028	0306	31.2	93300.00	43.11	0	1	0
0930092 191028	0306	31.3	92800.00	43.00	0	1	0
0930192 191028	0306	31.4	96037.50	42.95	0	1	0
0930292 191028	0306	31.5	93075.00	43.07	0	1	0
0930392 191028	0306	31.6	95737.50	43.04	0	1	0
0930492 191028	0306	31.7	95550.00	43.11	0	1	0
0930592 191028	0306	31.8	96862.50	43.10	0	1	0
0930692 191028	0306	31.9	94762.50	43.23	0	1	0
0930792 191028	0306	32.0	92100.00	43.25	0	1	0
0930892 191028	0306	32.1	92712.50	43.09	0	1	0
0930992 191028	0306	32.2	92950.00	43.00	0	1	0
0931092 191028	0306	32.3	93075.00	42.99	0	1	0
0931202 191028	0306	32.4	92850.00	43.00	0	1	0
0931302 191028	0306	32.5	91525.00	42.86	0	1	0
0931402 191028	0306	32.6	92137.50	42.79	0	1	0
0931502 191028	0306	32.7	96700.00	42.62	0	1	0
0931602 191028	0306	32.8	94775.00	42.68	0	1	0
0931702 191028	0306	32.9	97000.00	42.58	0	1	0
0931801 191028	0306	33.0	93337.50	42.68	0	1	0
0931902 191028	0306	33.1	94787.50	42.74	0	1	0
0932001 191028	0306	33.2	94262.50	42.83	0	1	0
0932101 191028	0306	33.3	96087.50	42.89	0	1	0
0932211 191028	0306	33.4	93762.50	43.03	0	1	0
0932311 191028	0306	33.5	94550.00	43.07	0	1	0
0932411 191028	0306	33.6	94100.00	43.20	0	1	0
0932511 191028	0306	33.7	93600.00	43.29	0	1	0
0932611 191028	0306	33.8	96525.00	43.15	0	1	0
0932711 191028	0306	33.9	94625.00	43.23	0	1	0
0932811 191028	0306	34.0	94400.00	43.12	0	1	0
0932911 191028	0306	34.1	93462.50	43.17	0	1	0
0933011 191028	0306	34.2	92100.00	43.11	0	1	0
0933111 191028	0306	34.3	95787.50	43.01	0	1	0
0933211 191028	0306	34.4	94725.00	43.00	0	1	0
0933311 191028	0306	34.5	95687.50	43.04	0	1	0
0933421 191028	0306	34.6	93612.50	43.10	0	1	0
0933511 191028	0306	34.7	92525.00	43.07	0	1	0
0933611 191028	0306	34.8	96212.50	43.03	0	1	0
0933711 191028	0306	34.9	94237.50	43.01	0	1	0
0933811 191028	0306	35.0	93575.00	42.99	0	1	0
0933921 191028	0306	35.1	95587.50	42.96	0	1	0
0934011 191028	0306	35.2	93350.00	43.05	0	1	0
0934111 191028	0306	35.3	94662.50	43.11	0	1	0
0934221 191028	0306	35.4	95712.50	43.06	0	1	0
0934321 191028	0306	35.5	94337.50	43.10	0	1	0
0934421 191028	0306	35.6	95887.50	43.04	0	1	0
0934521 191028	0306	35.7	95600.00	43.14	0	1	0
0934621 191028	0306	35.8	96075.00	43.28	0	1	0
0934721 191028	0306	35.9	94337.50	43.28	0	1	0
0934821 191028	0306	36.0	93287.50	43.28	0	1	0
0934921 191028	0306	36.1	95012.50	43.27	0	1	0
0935021 191028	0306	36.2	95437.50	43.24	0	1	0
0935120 191028	0306	36.3	94450.00	43.34	0	1	0
0935230 191028	0306	36.4	93450.00	43.33	0	1	0
0935330 191028	0306	36.5	94287.50	43.22	0	1	0
0935430 191028	0306	36.6	94112.50	43.22	0	1	0
0935530 191028	0306	36.7	96300.00	43.14	0	1	0
0935630 191028	0306	36.8	93050.00	43.17	0	1	0
0935730 191028	0306	36.9	95050.00	43.04	0	1	0
0935830 191028	0306	37.0	92525.00	43.07	0	1	0
0935930 191028	0306	37.1	91375.00	43.04	0	1	0
0936030 191028	0306	37.2	94425.00	42.87	0	1	0
0936130 191028	0306	37.3	93100.00	42.83	0	1	0
0936240 191028	0306	37.4	94337.50	42.77	0	1	0
0936340 191028	0306	37.5	93600.00	42.81	0	1	0
0936440 191028	0306	37.6	94662.50	42.77	0	1	0
0936540 191028	0306	37.7	94125.00	42.80	0	1	0
0936640 191028	0306	37.8	93125.00	42.70	0	1	0
0936740 191028	0306	37.9	94737.50	42.70	0	1	0
0936840 191028	0306	38.0	96550.00	42.69	0	1	0
0936940 191028	0306	38.1	93512.50	42.87	0	1	0
0937040 191028	0306	38.2	94162.50	42.97	0	1	0
0937140 191028	0306	38.3	93350.00	42.96	0	1	0
0937240 191028	0306	38.4	95025.00	42.97	0	1	0
0937340 191028	0306	38.5	94850.00	43.00	0	1	0
0937439 191028	0306	38.6	93900.00	43.05	0	1	0
0937539 191028	0306	38.7	95250.00	43.02	0	1	0
0937639 191028	0306	38.8	94487.50	43.07	0	1	0
0937739 191028	0306	38.9	95725.00	43.13	0	1	0
0937839 191028	0306	39.0	95150.00	43.18	0	1	0
0937939 191028	0306	39.1	94125.00	43.11	0	1	0
0938039 191028	0306	39.2	94812.50	43.14	0	1	0
0938139 191028	0306	39.3	93687.50	43.17	0	1	0
0938249 191028	0306	39.4	94512.50	43.19	0	1	0
0938349 191028	0306	39.5	94800.00	43.16	0	1	0
0938449 191028	0306	39.6	93075.00	43.16	0	1	0
0938549 191028	0306	39.7	93362.50	43.12	0	1	0
0938649 191028	0306	39.8	94175.00	43.04	0	1	0
0938749 191028	0306	39.9	95487.50	43.02	0	1	0
0938849 191028	0306	40.0	94125.00	43.01	0	1	0
0938949 191028	0306	40.1	94925.00	42.97	0	1	0
0939049 191028	0306	40.2	95012.50	43.00	0	1	0
0939149 191028	0306	40.3	94450.00	43.01	0	1	0
0939259 191028	0306	40.4	94275.00	43.05	0	1	0
0939358 191028	0306	40.5	95537.50	43.04	0	1	0
0939458 191028	0306	40.6	93862.50	43.07	0	1	0
0939558 191028	0306	40.7	93150.00	43.10	0	1	0
0939658 191028	0306	40.8	96300.00	43.10	0	1	0
0939758 191028	0306	40.9	94637.50	43.19	0	1	0
0939858 191028	0306	41.0	95075.00	43.15	0	1	0
0939958 191028	0306	41.1	96250.00	43.20	0	1	0
0940058 191028	0306	41.2	93287.50	43.25	0	1	0
0940158 191028	0306	41.3	95537.50	43.18	0	1	0
0940268 191028	0306	41.4	95025.00	43.23	0	1	0
0940368 191028	0306	41.5	92725.00	43.26	0	1	0
0940468 191028	0306	41.6	95712.50	43.13	0	1	0
0940568 191028	0306	41.7	95487.50	43.22	0	1	0
0940668 191028	0306	41.8	93700.00	43.32	0	1	0
0940768 191028	0306	41.9	91212.50	43.20	0	1	0
0940868 191028	0306	42.0	94600.00	43.05	0	1	0
0940968 191028	0306	42.1	94450.00	43.03	0	1	0
0941068 191028	0306	42.2	94450.00	42.95	0	1	0
0941168 191028	0306	42.3	95787.50	43.00	0	1	0
0941268 191028	0306	42.4	93337.50	43.01	0	1	0
0941368 191028	0306	42.5	96425.00	42.94	0	1	0
0941468 191028	0306	42.6	94800.00	43.10	0	1	0
0941568 191028	0306	42.7	94162.50	43.06	0	1	0
0941668 191028	0306	42.8	94025.00	43.00	0	1	0
0941767 191028	0306	42.9	95762.50	43.02	0	1	0
0941867 191028	0306	43.0	93825.00	43.22	0	1	0
0941967 191028	0306	43.1	94837.50	43.19	0	1	0
0942067 191028	0306	43.2	93625.00	43.20	0	1	0
0942167 191028	0306	43.3	94837.50	43.17	0	1	0
0942277 191028	0306	43.4	95887.50	43.12	0	1	0
0942377 191028	0306	43.5	93337.50	43.24	0	1	0
0942477 191028	0306	43.6	96137.50	43.10	0	1	0
0942577 191028	0306	43.7	93800.00	43.16	0	1	0
0942677 191028	0306	43.8	93012.50	43.14	0	1	0
0942777 191028	0306	43.9	94787.50	43.10	0	1	0
0942877 191028	0306	44.0	97125.00	43.05	0	1	0
0942977 191028	0306	44.1	94000.00	43.20	0	1	0
0943077 191028	0306	44.2	95200.00	43.16	0	1	0
0943177 191028	0306	44.3	94012.50	43.24	0	1	0
0943287 191028	0306	44.4	96500.00	43.20	0	1	0
0943386 191028	0306	44.5	92887.50	43.23	0	1	0
0943487 191028	0306	44.6	95062.50	43.21	0	1	0
0943587 191028	0306	44.7	93737.50	43.16	0	1	0
0943686 191028	0306	44.8	93275.00	43.15	0	1	0
0943786 191028	0306	44.9	94975.00	43.17	0	1	0
0943886 191028	0306	45.0	93562.50	43.17	0	1	0
0943986 191028	0306	45.1	94612.50	43.01	0	1	0
0944086 191028	0306	45.2	92625.00	43.04	0	1	0
0944186 191028	0306	45.3	93825.00	42.93	0	1	0
0944286 191028	0306	45.4	93225.00	42.92	0	1	0
0944386 191028	0306	45.5	94462.50	42.77	0	1	0
0944496 191028	0306	45.6	94300.00	42.84	0	1	0
0944586 191028	0306	45.7	93187.50	42.81	0	1	0
0944686 191028	0306	45.8	95062.50	42.78	0	1	0
0944796 191028	0306	45.9	94850.00	42.86	0	1	0
0944886 191028	0306	46.0	93437.50	42.86	0	1	0
0944996 191028	0306	46.1	95387.50	42.85	0	1	0
0945086 191028	0306	46.2	92637.50	42.89	0	1	0
0945186 191028	0306	46.3	96062.50	42.89	0	1	0
0945295 191028	0306	46.4	92750.00	42.99	0	1	0
0945396 191028	0306	46.5	94400.00	42.97	0	1	0
0945496 191028	0306	46.6	95062.50	42.96	0	1	0
0945595 191028	0306	46.7	94875.00	43.00	0	1	0
0945695 191028	0306	46.8	94412.50	43.07	0	1	0
0945795 191028	0306	46.9	92337.50	43.04	0	1	0
0945895 191028	0306	47.0	94912.50	42.93	0	1	0
0945995 191028	0306	47.1	95575.00	43.00	0	1	0
0946095 191028	0306	47.2	95887.50	43.01	0	1	0
0946195 191028	0306	47.3	94775.00	43.15	0	1	0
0946305 191028	0306	47.4	93250.00	43.09	0	1	0
0946405 191028	0306	47.5	95250.00	43.12	0	1	0
0946505 191028	0306	47.6	92175.00	43.16	0	1	0
0946605 191028	0306	47.7	93450.00	43.03	0	1	0
0946705 191028	0306	47.8	96712.50	42.96	0	1	0
0946805 191028	0306	47.9	93837.50	43.06	0	1	0
0946905 191028	0306	48.0	93150.00	43.13	0	1	0
0947005 191028	0306	48.1	96337.50	43.05	0	1	0
0947105 191028	0306	48.2	94787.50	43.09	0	1	0
0947204 191028	0306	48.3	95900.00	43.04	0	1	0
0947314 191028	0306	48.4	93887.50	43.09	0	1	0
0947415 191028	0306	48.5	94150.00	43.12	0	1	0
0947514 191028	0306	48.6	93525.00	43.07	0	1	0
0947614 191028	0306	48.7	92850.00	43.13	0	1	0
0947714 191028	0306	48.8	93825.00	43.10	0	1	0
0947814 191028	0306	48.9	94162.50	42.97	0	1	0
0947914 191028	0306	49.0	94537.50	42.99	0	1	0
0948014 191028	0306	49.1	95287.50	43.05	0	1	0
0948114 191028	0306	49.2	94512.50	43.00	0	1	0
0948214 191028	0306	49.3	94287.50	42.99	0	1	0
0948314 191028	0306	49.4	96412.50	42.92	0	1	0
0948414 191028	0306	49.5	94950.00	43.03	0	1	0
0948524 191028	0306	49.6	93825.00	43.07	0	1	0
0948614 191028	0306	49.7	94737.50	43.08	0	1	0
0948714 191028	0306	49.8	95500.00	43.16	0	1	0
0948814 191028	0306	49.9	94550.00	43.24	0	1	0
0948914 191028	0306	50.0	94950.00	43.26	0	1	0
0949024 191028	0306	50.1	94250.00	43.28	0	1	0
0949114 191028	0306	50.2	95950.00	43.23	0	1	0
0949214 191028	0306	50.3	91150.00	43.29	0	1	0
0949324 191028	0306	50.4	93137.50	43.15	0	1	0
0949424 191028	0306	50.5	94325.00	43.01	0	1	0
0949524 191028	0306	50.6	94412.50	42.98	0	1	0
0949624 191028	0306	50.7	92825.00	43.00	0	1	0
0949723 191028	0306	50.8	92737.50	42.92	0	1	0
0949823 191028	0306	50.9	93725.00	42.79	0	1	0
0949923 191028	0306	51.0	94150.00	42.76	0	1	0
0950023 191028	0306	51.1	92137.50	42.72	0	1	0
0950123 191028	0306	51.2	97075.00	42.62	0	1	0
0950223 191028	0306	51.3	93787.50	42.68	0	1	0
0950333 191028	0306	51.4	96700.00	42.79	0	1	0
0950433 191028	0306	51.5	94762.50	42.95	0	1	0
0950533 191028	0306	51.6	94700.00	42.97	0	1	0
0950633 191028	0306	51.7	93887.50	42.99	0	1	0
0950733 191028	0306	51.8	95587.50	43.03	0	1	0
0950833 191028	0306	51.9	95312.50	43.16	0	1	0
0950933 191028	0306	52.0	94725.00	43.23	0	1	0
0951033 191028	0306	52.1	95837.50	43.26	0	1	0
0951133 191028	0306	52.2	95262.50	43.43	0	1	0
0951233 191028	0306	52.3	94112.50	43.35	0	1	0
0951343 191028	0306	52.4	93937.50	43.36	0	1	0
0951443 191028	0306	52.5	93862.50	43.24	0	1	0
0951543 191028	0306	52.6	95200.00	43.20	0	1	0
0951643 191028	0306	52.7	96137.50	43.22	0	1	0
0951743 191028	0306	52.8	94587.50	43.32	0	1	0
0951843 191028	0306	52.9	95387.50	43.27	0	1	0
0951943 191028	0306	53.0	96987.50	43.28	0	1	0
0952043 191028	0306	53.1	96312.50	43.38	0	1	0
0952142 191028	0306	53.2	92825.00	43.40	0	1	0
0952242 191028	0306	53.3	93200.00	43.29	0	1	0
0952343 191028	0306	53.4	95237.50	43.25	0	1	0
0952442 191028	0306	53.5	96062.50	43.31	0	1	0
0952542 191028	0306	53.6	94350.00	43.41	0	1	0
0952642 191028	0306	53.7	92900.00	43.37	0	1	0
0952742 191028	0306	53.8	95225.00	43.22	0	1	0
0952842 191028	0306	53.9	92662.50	43.25	0	1	0
0952942 191028	0306	54.0	93975.00	43.13	0	1	0
0953042 191028	0306	54.1	94437.50	42.99	0	1	0
0953142 191028	0306	54.2	95575.00	42.91	0	1	0
0953242 191028	0306	54.3	92562.50	43.03	0	1	0
0953352 191028	0306	54.4	94750.00	43.00	0	1	0
0953452 191028	0306	54.5	96375.00	42.98	0	1	0
0953552 191028	0306	54.6	95900.00	43.00	0	1	0
0953652 191028	0306	54.7	96925.00	43.07	0	1	0
0953752 191028	0306	54.8	94725.00	43.25	0	1	0
0953852 191028	0306	54.9	94575.00	43.22	0	1	0
0953952 191028	0306	55.0	94512.50	43.31	0	1	0
0954052 191028	0306	55.1	93362.50	43.34	0	1	0
0954152 191028	0306	55.2	95937.50	43.29	0	1	0
0954252 191028	0306	55.3	93587.50	43.30	0	1	0
0954362 191028	0306	55.4	94762.50	43.35	0	1	0
0954462 191028	0306	55.5	92900.00	43.35	0	1	0
0954562 191028	0306	55.6	95675.00	43.19	0	1	0
0954661 191028	0306	55.7	93500.00	43.18	0	1	0
0954761 191028	0306	55.8	92487.50	43.03	0	1	0
0954861 191028	0306	55.9	95325.00	42.93	0	1	0
0954961 191028	0306	56.0	95437.50	42.96	0	1	0
0955061 191028	0306	56.1	94975.00	43.00	0	1	0
0955161 191028	0306	56.2	97787.50	43.08	0	1	0
0955261 191028	0306	56.3	94512.50	43.16	0	1	0
0955371 191028	0306	56.4	93687.50	43.20	0	1	0
0955461 191028	0306	56.5	94162.50	43.15	0	1	0
0955571 191028	0306	56.6	94112.50	43.21	0	1	0
0955661 191028	0306	56.7	94325.00	43.14	0	1	0
0955761 191028	0306	56.8	94600.00	43.18	0	1	0
0955871 191028	0306	56.9	96762.50	43.27	0	1	0
0955961 191028	0306	57.0	94975.00	43.34	0	1	0
0956071 191028	0306	57.1	91962.50	43.32	0	1	0
0956171 191028	0306	57.2	94025.00	43.18	0	1	0
0956261 191028	0306	57.3	96000.00	43.01	0	1	0
0956371 191028	0306	57.4	92200.00	43.08	0	1	0
0956471 191028	0306	57.5	95125.00	43.01	0	1	0
0956571 191028	0306	57.6	92862.50	43.05	0	1	0
0956671 191028	0306	57.7	95687.50	43.00	0	1	0
0956771 191028	0306	57.8	93750.00	43.06	0	1	0
0956871 191028	0306	57.9	92487.50	43.02	0	1	0
0956971 191028	0306	58.0	95162.50	42.83	0	1	0
0957071 191028	0306	58.1	95500.00	42.84	0	1	0
0957171 191028	0306	58.2	94262.50	43.00	0	1	0
0957271 191028	0306	58.3	92262.50	43.01	0	1	0
0957371 191028	0306	58.4	93837.50	42.84	0	1	0
0957480 191028	0306	58.5	92237.50	42.91	0	1	0
0957581 191028	0306	58.6	94150.00	42.78	0	1	0
0957680 191028	0306	58.7	93512.50	42.84	0	1	0
0957780 191028	0306	58.8	92712.50	42.74	0	1	0
0957880 191028	0306	58.9	93850.00	42.70	0	1	0
0957980 191028	0306	59.0	95725.00	42.76	0	1	0
0958080 191028	0306	59.1	94375.00	42.78	0	1	0
0958180 191028	0306	59.2	95100.00	42.73	0	1	0
0958280 191028	0306	59.3	95975.00	42.77	0	1	0
0958380 191028	0306	59.4	93287.50	42.94	0	1	0
0958490 191028	0306	59.5	95375.00	42.91	0	1	0
0958590 191028	0306	59.6	93312.50	43.05	0	1	0
0958690 191028	0306	59.7	95950.00	43.02	0	1	0
0958790 191028	0306	59.8	94512.50	43.12	0	1	0
0958890 191028	0306	59.9	91737.50	43.21	0	1	0
0958991 191028	0307	0.0	92437.50	43.11	0	1	0
0959091 191028	0307	0.1	94662.50	42.96	0	1	0
0959191 191028	0307	0.2	91700.00	42.98	0	1	0
0959291 191028	0307	0.3	92800.00	42.82	0	1	0
0959391 191028	0307	0.4	93737.50	42.68	0	1	0
0959491 191028	0307	0.5	94462.50	42.70	0	1	0
0959591 191028	0307	0.6	92137.50	42.66	0	1	0
0959691 191028	0307	0.7	95300.00	42.61	0	1	0
0959790 191028	0307	0.8	94100.00	42.58	0	1	0
0959890 191028	0307	0.9	93712.50	42.56	0	1	0
0959990 191028	0307	1.0	95050.00	42.65	0	1	0
1000090 191028	0307	1.1	93575.00	42.76	0	1	0
1000190 191028	0307	1.2	94462.50	42.72	0	1	0
1000290 191028	0307	1.3	92825.00	42.84	0	1	0
1000390 191028	0307	1.4	94100.00	42.84	0	1	0
1000500 191028	0307	1.5	94525.00	42.86	0	1	0
1000600 191028	0307	1.6	94525.00	42.86	0	1	0
1000700 191028	0307	1.7	94412.50	42.97	0	1	0
1000800 191028	0307	1.8	94062.50	42.93	0	1	0
1000900 191028	0307	1.9	93662.50	42.93	0	1	0
1001000 191028	0307	2.0	95200.00	42.92	0	1	0
1001100 191028	0307	2.1	94050.00	42.93	0	1	0
1001200 191028	0307	2.2	92800.00	42.95	0	1	0
1001300 191028	0307	2.3	92412.50	42.88	0	1	0
1001400 191028	0307	2.4	95225.00	42.86	0	1	0
1001509 191028	0307	2.5	94012.50	42.91	0	1	0
1001610 191028	0307	2.6	94012.50	42.89	0	1	0
1001710 191028	0307	2.7	94525.00	42.86	0	1	0
1001809 191028	0307	2.8	93787.50	42.87	0	1	0
1001909 191028	0307	2.9	96462.50	42.86	0	1	0
1002009 191028	0307	3.0	93225.00	42.98	0	1	0
1002109 191028	0307	3.1	95312.50	42.89	0	1	0
1002209 191028	0307	3.2	93337.50	42.95	0	1	0
1002309 191028	0307	3.3	92837.50	42.97	0	1	0
1002409 191028	0307	3.4	95512.50	42.99	0	1	0
1002509 191028	0307	3.5	94675.00	43.01	0	1	0
1002619 191028	0307	3.6	94675.00	43.04	0	1	0
1002709 191028	0307	3.7	93262.50	43.07	0	1	0
1002809 191028	0307	3.8	94912.50	43.01	0	1	0
1002909 191028	0307	3.9	93712.50	43.06	0	1	0
1003009 191028	0307	4.0	97050.00	42.94	0	1	0
1003119 191028	0307	4.1	93862.50	43.11	0	1	0
1003219 191028	0307	4.2	95625.00	43.04	0	1	0
1003309 191028	0307	4.3	95562.50	43.15	0	1	0
1003418 191028	0307	4.4	93200.00	43.27	0	1	0
1003518 191028	0307	4.5	94650.00	43.16	0	1	0
1003618 191028	0307	4.6	94925.00	43.16	0	1	0
1003718 191028	0307	4.7	96162.50	43.17	0	1	0
1003818 191028	0307	4.8	94375.00	43.30	0	1	0
1003918 191028	0307	4.9	94700.00	43.28	0	1	0
1004018 191028	0307	5.0	94262.50	43.33	0	1	0
1004118 191028	0307	5.1	92512.50	43.20	0	1	0
1004218 191028	0307	5.2	93275.00	43.14	0	1	0
1004318 191028	0307	5.3	91362.50	43.03	0	1	0
1004418 191028	0307	5.4	94150.00	42.84	0	1	0
1004528 191028	0307	5.5	96325.00	42.89	0	1	0
1004628 191028	0307	5.6	96325.00	42.96	0	1	0
1004728 191028	0307	5.7	93650.00	43.03	0	1	0
1004828 191028	0307	5.8	95362.50	42.91	0	1	0
1004928 191028	0307	5.9	93150.00	42.96	0	1	0
1005028 191028	0307	6.0	93762.50	42.89	0	1	0
1005128 191028	0307	6.1	94075.00	42.86	0	1	0
1005227 191028	0307	6.2	95000.00	42.93	0	1	0
1005327 191028	0307	6.3	94525.00	43.01	0	1	0
1005427 191028	0307	6.4	94850.00	43.15	0	1	0
1005537 191028	0307	6.5	94575.00	43.19	0	1	0
1005637 191028	0307	6.6	92725.00	43.11	0	1	0
1005737 191028	0307	6.7	93462.50	42.95	0	1	0
1005837 191028	0307	6.8	96575.00	42.94	0	1	0
1005937 191028	0307	6.9	96087.50	42.99	0	1	0
1006037 191028	0307	7.0	93050.00	43.12	0	1	0
1006137 191028	0307	7.1	92587.50	43.09	0	1	0
1006237 191028	0307	7.2	95900.00	43.02	0	1	0
1006337 191028	0307	7.3	95062.50	43.07	0	1	0
1006437 191028	0307	7.4	92637.50	43.09	0	1	0
1006537 191028	0307	7.5	92000.00	42.99	0	1	0
1006647 191028	0307	7.6	92000.00	42.87	0	1	0
1006737 191028	0307	7.7	95862.50	42.84	0	1	0
1006837 191028	0307	7.8	96187.50	42.95	0	1	0
1006937 191028	0307	7.9	95975.00	42.93	0	1	0
1007037 191028	0307	8.0	92850.00	42.93	0	1	0
1007146 191028	0307	8.1	94837.50	42.92	0	1	0
1007236 191028	0307	8.2	96175.00	43.02	0	1	0
1007336 191028	0307	8.3	94050.00	43.03	0	1	0
1007436 191028	0307	8.4	95050.00	42.99	0	1	0
1007546 191028	0307	8.5	94087.50	43.09	0	1	0
1007646 191028	0307	8.6	95725.00	43.19	0	1	0
1007746 191028	0307	8.7	93675.00	43.36	0	1	0
1007846 191028	0307	8.8	95075.00	43.26	0	1	0
1007946 191028	0307	8.9	91200.00	43.21	0	1	0
1008046 191028	0307	9.0	95987.50	42.99	0	1	0
1008146 191028	0307	9.1	94887.50	43.13	0	1	0
1008246 191028	0307	9.2	95125.00	43.14	0	1	0
1008346 191028	0307	9.3	94775.00	43.09	0	1	0
1008446 191028	0307	9.4	96125.00	43.12	0	1	0
1008556 191028	0307	9.5	95487.50	43.17	0	1	0
1008656 191028	0307	9.6	95487.50	43.23	0	1	0
1008756 191028	0307	9.7	92350.00	43.22	0	1	0
1008856 191028	0307	9.8	95300.00	43.16	0	1	0
1008956 191028	0307	9.9	95750.00	43.17	0	1	0
1009055 191028	0307	10.0	92100.00	43.38	0	1	0
1009155 191028	0307	10.1	94150.00	43.20	0	1	0
1009255 191028	0307	10.2	93175.00	43.17	0	1	0
1009355 191028	0307	10.3	94912.50	43.08	0	1	0
1009455 191028	0307	10.4	94437.50	43.09	0	1	0
1009565 191028	0307	10.5	95387.50	43.01	0	1	0
1009665 191028	0307	10.6	95387.50	43.01	0	1	0
1009764 191028	0307	10.7	93850.00	43.00	0	1	0
1009864 191028	0307	10.8	94737.50	43.07	0	1	0
1009964 191028	0307	10.9	94475.00	43.04	0	1	0
1010064 191028	0307	11.0	93875.00	42.99	0	1	0
1010164 191028	0307	11.1	92100.00	43.07	0	1	0
1010264 191028	0307	11.2	94000.00	42.98	0	1	0
1010364 191028	0307	11.3	93787.50	43.01	0	1	0
1010464 191028	0307	11.4	93150.00	42.96	0	1	0
1010564 191028	0307	11.5	93262.50	42.90	0	1	0
1010674 191028	0307	11.6	93262.50	42.81	0	1	0
1010764 191028	0307	11.7	94537.50	42.71	0	1	0
1010864 191028	0307	11.8	97737.50	42.74	0	1	0
1010964 191028	0307	11.9	92825.00	42.88	0	1	0
1011064 191028	0307	12.0	94537.50	42.80	0	1	0
1011174 191028	0307	12.1	95825.00	42.83	0	1	0
1011264 191028	0307	12.2	95150.00	43.00	0	1	0
1011364 191028	0307	12.3	93000.00	43.05	0	1	0
1011464 191028	0307	12.4	95575.00	43.02	0	1	0
1011574 191028	0307	12.5	93675.00	43.13	0	1	0
1011674 191028	0307	12.6	95537.50	43.15	0	1	0
1011774 191028	0307	12.7	93312.50	43.25	0	1	0
1011874 191028	0307	12.8	95137.50	43.19	0	1	0
1011974 191028	0307	12.9	93037.50	43.08	0	1	0
1012074 191028	0307	13.0	94000.00	43.09	0	1	0
1012174 191028	0307	13.1	95375.00	43.06	0	1	0
1012274 191028	0307	13.2	94325.00	43.04	0	1	0
1012374 191028	0307	13.3	95025.00	43.00	0	1	0
1012473 191028	0307	13.4	95075.00	43.10	0	1	0
1012583 191028	0307	13.5	94575.00	43.07	0	1	0
1012683 191028	0307	13.6	94575.00	43.11	0	1	0
1012783 191028	0307	13.7	91825.00	43.07	0	1	0
1012883 191028	0307	13.8	93612.50	43.00	0	1	0
1012983 191028	0307	13.9	93437.50	42.93	0	1	0
1013083 191028	0307	14.0	94487.50	42.95	0	1	0
1013183 191028	0307	14.1	95337.50	42.97	0	1	0
1013283 191028	0307	14.2	95175.00	42.97	0	1	0
1013383 191028	0307	14.3	94637.50	43.01	0	1	0
1013483 191028	0307	14.4	94700.00	42.99	0	1	0
1013593 191028	0307	14.5	93087.50	42.98	0	1	0
1013693 191028	0307	14.6	93087.50	42.91	0	1	0
1013793 191028	0307	14.7	95350.00	42.84	0	1	0
1013893 191028	0307	14.8	92750.00	43.00	0	1	0
1013993 191028	0307	14.9	96537.50	42.96	0	1	0
1014093 191028	0307	15.0	92375.00	43.10	0	1	0
1014193 191028	0307	15.1	93900.00	43.01	0	1	0
1014293 191028	0307	15.2	94337.50	42.94	0	1	0
1014393 191028	0307	15.3	93162.50	42.90	0	1	0
1014493 191028	0307	15.4	97187.50	42.84	0	1	0
1014593 191028	0307	15.5	93975.00	42.95	0	1	0
1014693 191028	0307	15.6	95350.00	42.99	0	1	0
1014793 191028	0307	15.7	94812.50	43.09	0	1	0
1014893 191028	0307	15.8	92850.00	43.07	0	1	0
1014993 191028	0307	15.9	94075.00	43.07	0	1	0
1015092 191028	0307	16.0	94150.00	42.96	0	1	0
1015202 191028	0307	16.1	93637.50	43.04	0	1	0
1015292 191028	0307	16.2	94575.00	43.03	0	1	0
1015392 191028	0307	16.3	95012.50	43.04	0	1	0
1015492 191028	0307	16.4	93200.00	43.12	0	1	0
1015602 191028	0307	16.5	95925.00	42.94	0	1	0
1015702 191028	0307	16.6	95925.00	43.03	0	1	0
1015802 191028	0307	16.7	93687.50	43.06	0	1	0
1015902 191028	0307	16.8	92900.00	43.01	0	1	0
1016002 191028	0307	16.9	94412.50	43.01	0	1	0
1016102 191028	0307	17.0	92912.50	43.02	0	1	0
1016202 191028	0307	17.1	93275.00	42.97	0	1	0
1016302 191028	0307	17.2	95012.50	42.95	0	1	0
1016402 191028	0307	17.3	95162.50	42.97	0	1	0
1016502 191028	0307	17.4	95100.00	42.98	0	1	0
1016612 191028	0307	17.5	94062.50	43.06	0	1	0
1016712 191028	0307	17.6	94062.50	42.98	0	1	0
1016812 191028	0307	17.7	93150.00	42.90	0	1	0
1016912 191028	0307	17.8	93462.50	42.87	0	1	0
1017012 191028	0307	17.9	94875.00	42.90	0	1	0
1017112 191028	0307	18.0	95950.00	42.92	0	1	0
1017212 191028	0307	18.1	94150.00	43.06	0	1	0
1017311 191028	0307	18.2	94237.50	43.09	0	1	0
1017412 191028	0307	18.3	93262.50	43.06	0	1	0
1017511 191028	0307	18.4	94737.50	42.97	0	1	0
1017621 191028	0307	18.5	96187.50	42.96	0	1	0
1017721 191028	0307	18.6	94925.00	43.05	0	1	0
1017821 191028	0307	18.7	92212.50	43.09	0	1	0
1017911 191028	0307	18.8	95987.50	43.05	0	1	0
1018021 191028	0307	18.9	95125.00	43.16	0	1	0
1018111 191028	0307	19.0	93075.00	43.17	0	1	0
1018221 191028	0307	19.1	93750.00	43.05	0	1	0
1018321 191028	0307	19.2	97275.00	43.03	0	1	0
1018411 191028	0307	19.3	95350.00	43.16	0	1	0
1018521 191028	0307	19.4	95312.50	43.26	0	1	0
1018621 191028	0307	19.5	93862.50	43.28	0	1	0
1018721 191028	0307	19.6	94950.00	43.18	0	1	0
1018821 191028	0307	19.7	93425.00	43.18	0	1	0
1018921 191028	0307	19.8	94250.00	43.24	0	1	0
1019021 191028	0307	19.9	94475.00	43.16	0	1	0
1019121 191028	0307	20.0	94937.50	43.13	0	1	0
1019221 191028	0307	20.1	95112.50	43.21	0	1	0
1019321 191028	0307	20.2	96737.50	43.27	0	1	0
1019421 191028	0307	20.3	95262.50	43.25	0	1	0
1019521 191028	0307	20.4	95600.00	43.24	0	1	0
1019630 191028	0307	20.5	92587.50	43.26	0	1	0
1019730 191028	0307	20.6	95462.50	43.20	0	1	0
1019830 191028	0307	20.7	95975.00	43.22	0	1	0
1019930 191028	0307	20.8	97562.50	43.34	0	1	0
1020030 191028	0307	20.9	93562.50	43.49	0	1	0
1020130 191028	0307	21.0	96925.00	43.45	0	1	0
1020230 191028	0307	21.1	93562.50	43.54	0	1	0
1020330 191028	0307	21.2	94487.50	43.47	0	1	0
1020430 191028	0307	21.3	94237.50	43.36	0	1	0
1020530 191028	0307	21.4	97025.00	43.32	0	1	0
1020640 191028	0307	21.5	94550.00	43.38	0	1	0
1020740 191028	0307	21.6	95162.50	43.47	0	1	0
1020840 191028	0307	21.7	96962.50	43.46	0	1	0
1020940 191028	0307	21.8	92437.50	43.50	0	1	0
1021040 191028	0307	21.9	94287.50	43.27	0	1	0
1021140 191028	0307	22.0	93112.50	43.30	0	1	0
1021240 191028	0307	22.1	94637.50	43.13	0	1	0
1021340 191028	0307	22.2	94562.50	43.18	0	1	0
1021440 191028	0307	22.3	93962.50	43.18	0	1	0
1021539 191028	0307	22.4	95137.50	43.17	0	1	0
1021639 191028	0307	22.5	93187.50	43.09	0	1	0
1021749 191028	0307	22.6	96212.50	43.03	0	1	0
1021839 191028	0307	22.7	95225.00	43.07	0	1	0
1021939 191028	0307	22.8	96475.00	42.99	0	1	0
1022039 191028	0307	22.9	94937.50	43.18	0	1	0
1022139 191028	0307	23.0	96025.00	43.21	0	1	0
1022249 191028	0307	23.1	93887.50	43.34	0	1	0
1022339 191028	0307	23.2	95100.00	43.30	0	1	0
1022439 191028	0307	23.3	94150.00	43.33	0	1	0
1022539 191028	0307	23.4	94212.50	43.34	0	1	0
1022649 191028	0307	23.5	92875.00	43.29	0	1	0
1022749 191028	0307	23.6	96650.00	43.28	0	1	0
1022849 191028	0307	23.7	93850.00	43.30	0	1	0
1022949 191028	0307	23.8	92500.00	43.24	0	1	0
1023049 191028	0307	23.9	92912.50	43.06	0	1	0
1023149 191028	0307	24.0	96475.00	42.97	0	1	0
1023249 191028	0307	24.1	94675.00	42.99	0	1	0
1023349 191028	0307	24.2	93800.00	43.02	0	1	0
1023448 191028	0307	24.3	93612.50	42.96	0	1	0
1023548 191028	0307	24.4	95175.00	42.94	0	1	0
1023658 191028	0307	24.5	95075.00	42.98	0	1	0
1023758 191028	0307	24.6	95050.00	43.08	0	1	0
1023858 191028	0307	24.7	94125.00	43.01	0	1	0
1023958 191028	0307	24.8	94575.00	43.02	0	1	0
1024058 191028	0307	24.9	91837.50	43.12	0	1	0
1024158 191028	0307	25.0	95050.00	43.07	0	1	0
1024258 191028	0307	25.1	92887.50	43.00	0	1	0
1024358 191028	0307	25.2	95100.00	42.92	0	1	0
1024458 191028	0307	25.3	92875.00	42.98	0	1	0
1024558 191028	0307	25.4	93287.50	42.95	0	1	0
1024668 191028	0307	25.5	93287.50	42.86	0	1	0
1024768 191028	0307	25.6	95412.50	42.78	0	1	0
1024868 191028	0307	25.7	95462.50	42.80	0	1	0
1024968 191028	0307	25.8	94662.50	42.86	0	1	0
1025068 191028	0307	25.9	96250.00	42.86	0	1	0
1025168 191028	0307	26.0	95625.00	43.06	0	1	0
1025268 191028	0307	26.1	94212.50	43.09	0	1	0
1025367 191028	0307	26.2	94075.00	43.15	0	1	0
1025467 191028	0307	26.3	93437.50	43.10	0	1	0
1025567 191028	0307	26.4	93612.50	43.13	0	1	0
1025667 191028	0307	26.5	96062.50	43.14	0	1	0
1025777 191028	0307	26.6	96175.00	43.27	0	1	0
1025867 191028	0307	26.7	94987.50	43.30	0	1	0
1025967 191028	0307	26.8	93950.00	43.28	0	1	0
1026067 191028	0307	26.9	91337.50	43.25	0	1	0
1026167 191028	0307	27.0	92850.00	43.03	0	1	0
1026277 191028	0307	27.1	95025.00	42.90	0	1	0
1026367 191028	0307	27.2	93562.50	42.94	0	1	0
1026467 191028	0307	27.3	94800.00	42.92	0	1	0
1026567 191028	0307	27.4	96400.00	42.98	0	1	0
1026677 191028	0307	27.5	95325.00	43.10	0	1	0
1026777 191028	0307	27.6	95825.00	43.07	0	1	0
1026877 191028	0307	27.7	94212.50	43.05	0	1	0
1026977 191028	0307	27.8	93862.50	43.02	0	1	0
1027077 191028	0307	27.9	94212.50	43.01	0	1	0
1027177 191028	0307	28.0	93750.00	43.14	0	1	0
1027276 191028	0307	28.1	94550.00	43.18	0	1	0
1027377 191028	0307	28.2	93137.50	43.16	0	1	0
1027477 191028	0307	28.3	94437.50	43.14	0	1	0
1027576 191028	0307	28.4	94162.50	43.13	0	1	0
1027686 191028	0307	28.5	96087.50	43.03	0	1	0
1027786 191028	0307	28.6	93612.50	43.06	0	1	0
1027886 191028	0307	28.7	96262.50	42.96	0	1	0
1027986 191028	0307	28.8	91900.00	43.05	0	1	0
1028086 191028	0307	28.9	95612.50	42.97	0	1	0
1028186 191028	0307	29.0	94975.00	43.03	0	1	0
1028286 191028	0307	29.1	95262.50	43.08	0	1	0
1028386 191028	0307	29.2	94087.50	43.12	0	1	0
1028486 191028	0307	29.3	93537.50	43.16	0	1	0
1028586 191028	0307	29.4	92112.50	43.12	0	1	0
1028696 191028	0307	29.5	94775.00	43.03	0	1	0
1028796 191028	0307	29.6	95487.50	42.97	0	1	0
1028896 191028	0307	29.7	93812.50	43.05	0	1	0
1028996 191028	0307	29.8	94175.00	42.94	0	1	0
1029096 191028	0307	29.9	92350.00	43.04	0	1	0
1029195 191028	0307	30.0	92250.00	42.90	0	1	0
1029295 191028	0307	30.1	95587.50	42.77	0	1	0
1029395 191028	0307	30.2	95850.00	42.79	0	1	0
1029495 191028	0307	30.3	94162.50	42.87	0	1	0
1029595 191028	0307	30.4	95487.50	42.90	0	1	0
1029695 191028	0307	30.5	94837.50	43.05	0	1	0
1029795 191028	0307	30.6	95262.50	43.05	0	1	0
1029895 191028	0307	30.7	91475.00	43.04	0	1	0
1029995 191028	0307	30.8	95187.50	42.93	0	1	0
1030095 191028	0307	30.9	94787.50	42.98	0	1	0
1030195 191028	0307	31.0	95675.00	43.09	0	1	0
1030305 191028	0307	31.1	92975.00	43.24	0	1	0
1030395 191028	0307	31.2	94637.50	43.13	0	1	0
1030495 191028	0307	31.3	94825.00	43.07	0	1	0
1030595 191028	0307	31.4	94725.00	43.10	0	1	0
1030705 191028	0307	31.5	93900.00	43.07	0	1	0
1030805 191028	0307	31.6	93962.50	43.03	0	1	0
1030905 191028	0307	31.7	93787.50	42.97	0	1	0
1031005 191028	0307	31.8	96737.50	43.07	0	1	0
1031104 191028	0307	31.9	92337.50	43.14	0	1	0
1031204 191028	0307	32.0	93612.50	43.03	0	1	0
1031304 191028	0307	32.1	91650.00	42.94	0	1	0
1031404 191028	0307	32.2	92450.00	42.88	0	1	0
1031504 191028	0307	32.3	95612.50	42.78	0	1	0
1031604 191028	0307	32.4	92037.50	42.81	0	1	0
1031714 191028	0307	32.5	93112.50	42.69	0	1	0
1031814 191028	0307	32.6	95862.50	42.66	0	1	0
1031914 191028	0307	32.7	93512.50	42.74	0	1	0
1032014 191028	0307	32.8	91787.50	42.73	0	1	0
1032114 191028	0307	32.9	95000.00	42.51	0	1	0
1032214 191028	0307	33.0	95650.00	42.63	0	1	0
1032314 191028	0307	33.1	91987.50	42.72	0	1	0
1032414 191028	0307	33.2	94175.00	42.74	0	1	0
1032514 191028	0307	33.3	95350.00	42.81	0	1	0
1032614 191028	0307	33.4	95250.00	42.80	0	1	0
1032724 191028	0307	33.5	96362.50	42.95	0	1	0
1032824 191028	0307	33.6	95500.00	43.09	0	1	0
1032924 191028	0307	33.7	94637.50	43.08	0	1	0
1033024 191028	0307	33.8	92987.50	43.13	0	1	0
1033124 191028	0307	33.9	95337.50	43.18	0	1	0
1033224 191028	0307	34.0	94200.00	43.20	0	1	0
1033323 191028	0307	34.1	94212.50	43.13	0	1	0
1033423 191028	0307	34.2	93100.00	43.23	0	1	0
1033523 191028	0307	34.3	94612.50	43.18	0	1	0
1033623 191028	0307	34.4	95187.50	43.15	0	1	0
1033723 191028	0307	34.5	91900.00	43.15	0	1	0
1033823 191028	0307	34.6	95537.50	42.95	0	1	0
1033923 191028	0307	34.7	93587.50	42.95	0	1	0
1034023 191028	0307	34.8	94800.00	42.90	0	1	0
1034123 191028	0307	34.9	95325.00	42.98	0	1	0
1034223 191028	0307	35.0	92987.50	42.98	0	1	0
1034323 191028	0307	35.1	93062.50	42.93	0	1	0
1034423 191028	0307	35.2	95512.50	42.87	0	1	0
1034523 191028	0307	35.3	93750.00	42.98	0	1	0
1034623 191028	0307	35.4	95825.00	42.94	0	1	0
1034733 191028	0307	35.5	95050.00	42.97	0	1	0
1034833 191028	0307	35.6	93800.00	43.11	0	1	0
1034933 191028	0307	35.7	96150.00	43.04	0	1	0
1035033 191028	0307	35.8	92062.50	43.15	0	1	0
1035133 191028	0307	35.9	94137.50	43.03	0	1	0
1035233 191028	0307	36.0	94462.50	42.98	0	1	0
1035333 191028	0307	36.1	94300.00	43.04	0	1	0
1035433 191028	0307	36.2	96437.50	43.10	0	1	0
1035533 191028	0307	36.3	93512.50	43.14	0	1	0
1035632 191028	0307	36.4	92625.00	43.13	0	1	0
1035742 191028	0307	36.5	95625.00	42.98	0	1	0
1035842 191028	0307	36.6	96687.50	43.01	0	1	0
1035942 191028	0307	36.7	95787.50	43.14	0	1	0
1036042 191028	0307	36.8	93175.00	43.12	0	1	0
1036142 191028	0307	36.9	92825.00	43.17	0	1	0
1036242 191028	0307	37.0	94600.00	43.11	0	1	0
1036342 191028	0307	37.1	95925.00	43.12	0	1	0
1036442 191028	0307	37.2	91837.50	43.19	0	1	0
1036542 191028	0307	37.3	95425.00	42.99	0	1	0
1036642 191028	0307	37.4	95937.50	43.07	0	1	0
1036742 191028	0307	37.5	92775.00	43.22	0	1	0
1036852 191028	0307	37.6	93537.50	43.09	0	1	0
1036942 191028	0307	37.7	94400.00	42.95	0	1	0
1037042 191028	0307	37.8	92712.50	42.89	0	1	0
1037142 191028	0307	37.9	93225.00	42.87	0	1	0
1037242 191028	0307	38.0	93275.00	42.89	0	1	0
1037352 191028	0307	38.1	95512.50	42.83	0	1	0
1037442 191028	0307	38.2	95725.00	42.81	0	1	0
1037542 191028	0307	38.3	93812.50	42.98	0	1	0
1037652 191028	0307	38.4	94225.00	42.91	0	1	0
1037752 191028	0307	38.5	94912.50	42.83	0	1	0
1037852 191028	0307	38.6	93500.00	42.93	0	1	0
1037952 191028	0307	38.7	92837.50	42.93	0	1	0
1038051 191028	0307	38.8	93262.50	42.86	0	1	0
1038151 191028	0307	38.9	96400.00	42.88	0	1	0
1038251 191028	0307	39.0	94862.50	43.03	0	1	0
1038351 191028	0307	39.1	95075.00	43.10	0	1	0
1038451 191028	0307	39.2	95100.00	43.08	0	1	0
1038551 191028	0307	39.3	95037.50	43.05	0	1	0
1038651 191028	0307	39.4	93962.50	43.10	0	1	0
1038761 191028	0307	39.5	93200.00	43.09	0	1	0
1038861 191028	0307	39.6	95637.50	43.02	0	1	0
1038961 191028	0307	39.7	94612.50	43.11	0	1	0
1039061 191028	0307	39.8	94075.00	43.19	0	1	0
1039161 191028	0307	39.9	97250.00	43.23	0	1	0
1039261 191028	0307	40.0	92125.00	43.27	0	1	0
1039361 191028	0307	40.1	94825.00	43.14	0	1	0
1039461 191028	0307	40.2	97775.00	43.13	0	1	0
1039561 191028	0307	40.3	94075.00	43.25	0	1	0
1039661 191028	0307	40.4	94337.50	43.21	0	1	0
1039771 191028	0307	40.5	94825.00	43.23	0	1	0
1039871 191028	0307	40.6	93525.00	43.30	0	1	0
1039971 191028	0307	40.7	94337.50	43.20	0	1	0
1040071 191028	0307	40.8	94550.00	43.19	0	1	0
1040171 191028	0307	40.9	93875.00	43.21	0	1	0
1040271 191028	0307	41.0	91750.00	43.06	0	1	0
1040371 191028	0307	41.1	95287.50	43.04	0	1	0
1040471 191028	0307	41.2	92675.00	43.07	0	1	0
1040571 191028	0307	41.3	93425.00	42.84	0	1	0
1040671 191028	0307	41.4	96000.00	42.81	0	1	0
1040771 191028	0307	41.5	93737.50	42.88	0	1	0
1040871 191028	0307	41.6	93575.00	42.83	0	1	0
1040971 191028	0307	41.7	93187.50	42.83	0	1	0
1041071 191028	0307	41.8	94625.00	42.78	0	1	0
1041171 191028	0307	41.9	95975.00	42.79	0	1	0
1041270 191028	0307	42.0	90837.50	42.88	0	1	0
1041371 191028	0307	42.1	92487.50	42.84	0	1	0
1041470 191028	0307	42.2	95300.00	42.71	0	1	0
1041570 191028	0307	42.3	94425.00	42.83	0	1	0
1041670 191028	0307	42.4	94425.00	42.88	0	1	0
1041780 191028	0307	42.5	94212.50	42.81	0	1	0
1041880 191028	0307	42.6	95450.00	42.83	0	1	0
1041980 191028	0307	42.7	93750.00	42.91	0	1	0
1042080 191028	0307	42.8	96750.00	42.94	0	1	0
1042180 191028	0307	42.9	93750.00	43.03	0	1	0
1042280 191028	0307	43.0	93425.00	42.93	0	1	0
1042380 191028	0307	43.1	93862.50	43.05	0	1	0
1042480 191028	0307	43.2	95462.50	43.11	0	1	0
1042580 191028	0307	43.3	96000.00	43.12	0	1	0
1042680 191028	0307	43.4	94137.50	43.19	0	1	0
1042790 191028	0307	43.5	92387.50	43.18	0	1	0
1042890 191028	0307	43.6	92875.00	43.09	0	1	0
1042990 191028	0307	43.7	94537.50	42.98	0	1	0
1043090 191028	0307	43.8	92450.00	43.01	0	1	0
1043190 191028	0307	43.9	93612.50	42.82	0	1	0
1043290 191028	0307	44.0	96312.50	42.81	0	1	0
1043390 191028	0307	44.1	94175.00	42.94	0	1	0
1043490 191028	0307	44.2	96012.50	42.96	0	1	0
1043590 191028	0307	44.3	91175.00	42.98	0	1	0
1043690 191028	0307	44.4	94600.00	42.77	0	1	0
1043790 191028	0307	44.5	96250.00	42.79	0	1	0
1043899 191028	0307	44.6	96100.00	42.96	0	1	0
1043989 191028	0307	44.7	92562.50	43.11	0	1	0
1044089 191028	0307	44.8	96750.00	43.02	0	1	0
1044199 191028	0307	44.9	95887.50	43.21	0	1	0
1044299 191028	0307	45.0	92675.00	43.31	0	1	0
1044399 191028	0307	45.1	93962.50	43.15	0	1	0
1044499 191028	0307	45.2	95712.50	43.14	0	1	0
1044599 191028	0307	45.3	95987.50	43.13	0	1	0
1044699 191028	0307	45.4	92900.00	43.34	0	1	0
1044799 191028	0307	45.5	93637.50	43.27	0	1	0
1044899 191028	0307	45.6	92900.00	43.15	0	1	0
1044999 191028	0307	45.7	92900.00	43.00	0	1	0
1045099 191028	0307	45.8	96512.50	43.02	0	1	0
1045199 191028	0307	45.9	94300.00	43.01	0	1	0
1045299 191028	0307	46.0	92950.00	42.94	0	1	0
1045399 191028	0307	46.1	92762.50	42.95	0	1	0
1045499 191028	0307	46.2	95025.00	42.90	0	1	0
1045599 191028	0307	46.3	92325.00	42.86	0	1	0
1045699 191028	0307	46.4	94387.50	42.70	0	1	0
1045809 191028	0307	46.5	91712.50	42.77	0	1	0
1045908 191028	0307	46.6	93050.00	42.68	0	1	0
1046008 191028	0307	46.7	95962.50	42.69	0	1	0
1046108 191028	0307	46.8	94337.50	42.82	0	1	0
1046208 191028	0307	46.9	93887.50	42.73	0	1	0
1046308 191028	0307	47.0	93962.50	42.71	0	1	0
1046408 191028	0307	47.1	94137.50	42.75	0	1	0
1046508 191028	0307	47.2	93412.50	42.82	0	1	0
1046608 191028	0307	47.3	93825.00	42.74	0	1	0
1046708 191028	0307	47.4	95587.50	42.81	0	1	0
1046818 191028	0307	47.5	91887.50	42.86	0	1	0
1046918 191028	0307	47.6	96225.00	42.87	0	1	0
1047018 191028	0307	47.7	95987.50	43.02	0	1	0
1047118 191028	0307	47.8	95187.50	43.02	0	1	0
1047218 191028	0307	47.9	95037.50	43.05	0	1	0
1047318 191028	0307	48.0	95987.50	43.11	0	1	0
1047418 191028	0307	48.1	94750.00	43.20	0	1	0
1047518 191028	0307	48.2	93537.50	43.22	0	1	0
1047617 191028	0307	48.3	94625.00	43.23	0	1	0
1047717 191028	0307	48.4	92575.00	43.27	0	1	0
1047827 191028	0307	48.5	94362.50	43.13	0	1	0
1047927 191028	0307	48.6	94775.00	43.24	0	1	0
1048017 191028	0307	48.7	95375.00	43.18	0	1	0
1048117 191028	0307	48.8	93100.00	43.15	0	1	0
1048217 191028	0307	48.9	90962.50	43.06	0	1	0
1048317 191028	0307	49.0	94062.50	42.87	0	1	0
1048427 191028	0307	49.1	93825.00	42.79	0	1	0
1048517 191028	0307	49.2	94850.00	42.74	0	1	0
1048617 191028	0307	49.3	94662.50	42.80	0	1	0
1048727 191028	0307	49.4	96175.00	42.80	0	1	0
1048817 191028	0307	49.5	94987.50	42.97	0	1	0
1048927 191028	0307	49.6	96312.50	42.99	0	1	0
1049027 191028	0307	49.7	96987.50	43.06	0	1	0
1049127 191028	0307	49.8	93937.50	43.14	0	1	0
1049227 191028	0307	49.9	94025.00	43.17	0	1	0
1049327 191028	0307	50.0	94412.50	43.31	0	1	0
1049426 191028	0307	50.1	95550.00	43.33	0	1	0
1049526 191028	0307	50.2	96337.50	43.41	0	1	0
1049626 191028	0307	50.3	94150.00	43.47	0	1	0
1049726 191028	0307	50.4	95375.00	43.45	0	1	0
1049826 191028	0307	50.5	92050.00	43.41	0	1	0
1049936 191028	0307	50.6	94575.00	43.28	0	1	0
1050036 191028	0307	50.7	94650.00	43.20	0	1	0
1050136 191028	0307	50.8	97600.00	43.10	0	1	0
1050236 191028	0307	50.9	92875.00	43.26	0	1	0
1050336 191028	0307	51.0	94737.50	43.21	0	1	0
1050436 191028	0307	51.1	94500.00	43.23	0	1	0
1050536 191028	0307	51.2	94325.00	43.18	0	1	0
1050636 191028	0307	51.3	94225.00	43.09	0	1	0
1050736 191028	0307	51.4	94300.00	43.09	0	1	0
1050836 191028	0307	51.5	94012.50	43.04	0	1	0
1050946 191028	0307	51.6	93437.50	43.13	0	1	0
1051046 191028	0307	51.7	94675.00	43.08	0	1	0
1051146 191028	0307	51.8	93612.50	43.08	0	1	0
1051245 191028	0307	51.9	93962.50	42.90	0	1	0
1051345 191028	0307	52.0	93687.50	42.95	0	1	0
1051445 191028	0307	52.1	93912.50	42.90	0	1	0
1051545 191028	0307	52.2	94475.00	42.88	0	1	0
1051645 191028	0307	52.3	95650.00	42.88	0	1	0
1051745 191028	0307	52.4	93850.00	42.95	0	1	0
1051845 191028	0307	52.5	93450.00	42.93	0	1	0
1051955 191028	0307	52.6	91950.00	42.90	0	1	0
1052045 191028	0307	52.7	95700.00	42.84	0	1	0
1052145 191028	0307	52.8	92362.50	42.88	0	1	0
1052245 191028	0307	52.9	95875.00	42.83	0	1	0
1052345 191028	0307	53.0	95825.00	42.91	0	1	0
1052455 191028	0307	53.1	95150.00	43.01	0	1	0
1052545 191028	0307	53.2	94662.50	43.06	0	1	0
1052645 191028	0307	53.3	95437.50	43.07	0	1	0
1052745 191028	0307	53.4	94862.50	43.06	0	1	0
1052845 191028	0307	53.5	94487.50	43.11	0	1	0
1052955 191028	0307	53.6	92187.50	43.15	0	1	0
1053055 191028	0307	53.7	95262.50	43.16	0	1	0
1053154 191028	0307	53.8	95000.00	43.15	0	1	0
1053254 191028	0307	53.9	94775.00	43.26	0	1	0
1053354 191028	0307	54.0	94850.00	43.21	0	1	0
1053454 191028	0307	54.1	92975.00	43.17	0	1	0
1053554 191028	0307	54.2	92862.50	43.07	0	1	0
1053654 191028	0307	54.3	95375.00	42.99	0	1	0
1053754 191028	0307	54.4	92987.50	42.99	0	1	0
1053854 191028	0307	54.5	97150.00	42.90	0	1	0
1053964 191028	0307	54.6	94412.50	43.02	0	1	0
1054064 191028	0307	54.7	93937.50	43.12	0	1	0
1054164 191028	0307	54.8	95437.50	43.06	0	1	0
1054264 191028	0307	54.9	95000.00	43.08	0	1	0
1054364 191028	0307	55.0	93837.50	43.09	0	1	0
1054464 191028	0307	55.1	94400.00	43.05	0	1	0
1054564 191028	0307	55.2	93700.00	43.11	0	1	0
1054664 191028	0307	55.3	96562.50	43.15	0	1	0
1054764 191028	0307	55.4	94700.00	43.20	0	1	0
1054864 191028	0307	55.5	93987.50	43.28	0	1	0
1054974 191028	0307	55.6	92700.00	43.14	0	1	0
1055073 191028	0307	55.7	95425.00	43.06	0	1	0
1055173 191028	0307	55.8	93800.00	43.13	0	1	0
1055274 191028	0307	55.9	94550.00	43.06	0	1	0
1055373 191028	0307	56.0	95800.00	43.03	0	1	0
1055473 191028	0307	56.1	96837.50	43.12	0	1	0
1055573 191028	0307	56.2	93687.50	43.23	0	1	0
1055673 191028	0307	56.3	94087.50	43.23	0	1	0
1055773 191028	0307	56.4	93437.50	43.12	0	1	0
1055873 191028	0307	56.5	95912.50	43.06	0	1	0
1055983 191028	0307	56.6	96425.00	43.15	0	1	0
1056073 191028	0307	56.7	93587.50	43.32	0	1	0
1056173 191028	0307	56.8	94112.50	43.24	0	1	0
1056273 191028	0307	56.9	94337.50	43.25	0	1	0
1056373 191028	0307	57.0	92375.00	43.24	0	1	0
1056473 191028	0307	57.1	95487.50	43.09	0	1	0
1056573 191028	0307	57.2	93875.00	43.03	0	1	0
1056673 191028	0307	57.3	97150.00	43.03	0	1	0
1056773 191028	0307	57.4	96787.50	43.17	0	1	0
1056873 191028	0307	57.5	95400.00	43.32	0	1	0
1056983 191028	0307	57.6	94237.50	43.30	0	1	0
1057083 191028	0307	57.7	94637.50	43.20	0	1	0
1057183 191028	0307	57.8	96337.50	43.25	0	1	0
1057283 191028	0307	57.9	95912.50	43.35	0	1	0
1057383 191028	0307	58.0	95587.50	43.42	0	1	0
1057483 191028	0307	58.1	92512.50	43.56	0	1	0
1057583 191028	0307	58.2	94000.00	43.43	0	1	0
1057683 191028	0307	58.3	94562.50	43.44	0	1	0
1057783 191028	0307	58.4	94250.00	43.32	0	1	0
1057883 191028	0307	58.5	93475.00	43.20	0	1	0
1057993 191028	0307	58.6	93175.00	43.12	0	1	0
1058093 191028	0307	58.7	93987.50	43.07	0	1	0
1058193 191028	0307	58.8	96125.00	43.04	0	1	0
1058293 191028	0307	58.9	92487.50	43.03	0	1	0
1058393 191028	0307	59.0	94612.50	42.88	0	1	0
1058493 191028	0307	59.1	94437.50	42.83	0	1	0
1058593 191028	0307	59.2	95125.00	42.92	0	1	0
1058693 191028	0307	59.3	93550.00	42.97	0	1	0
1058792 191028	0307	59.4	95287.50	42.93	0	1	0
1058892 191028	0307	59.5	93237.50	42.97	0	1	0
1059002 191028	0307	59.6	93937.50	42.96	0	1	0
1059092 191028	0307	59.7	94487.50	43.00	0	1	0
1059192 191028	0307	59.8	93787.50	43.02	0	1	0
1059302 191028	0307	59.9	92850.00	42.91	0	1	0
1059393 191028	0308	0.0	94612.50	42.93	0	1	0
1059503 191028	0308	0.1	93575.00	42.93	0	1	0
1059593 191028	0308	0.2	94050.00	42.89	0	1	0
1059693 191028	0308	0.3	93562.50	42.84	0	1	0
1059793 191028	0308	0.4	95687.50	42.84	0	1	0
1059893 191028	0308	0.5	93175.00	42.86	0	1	0
1100003 191028	0308	0.6	95775.00	42.86	0	1	0
1100103 191028	0308	0.7	94275.00	42.94	0	1	0
1100203 191028	0308	0.8	94000.00	42.93	0	1	0
1100303 191028	0308	0.9	93550.00	42.94	0	1	0
1100403 191028	0308	1.0	92150.00	42.97	0	1	0
1100503 191028	0308	1.1	96100.00	42.86	0	1	0
1100603 191028	0308	1.2	94387.50	42.97	0	1	0
1100703 191028	0308	1.3	94450.00	42.99	0	1	0
1100803 191028	0308	1.4	93837.50	43.03	0	1	0
1100902 191028	0308	1.5	93300.00	42.95	0	1	0
1101012 191028	0308	1.6	93112.50	42.95	0	1	0
1101112 191028	0308	1.7	93450.00	42.83	0	1	0
1101212 191028	0308	1.8	93425.00	42.80	0	1	0
1101312 191028	0308	1.9	96012.50	42.77	0	1	0
1101412 191028	0308	2.0	94987.50	42.88	0	1	0
1101512 191028	0308	2.1	96025.00	43.01	0	1	0
1101612 191028	0308	2.2	94962.50	43.00	0	1	0
1101712 191028	0308	2.3	95187.50	43.03	0	1	0
1101812 191028	0308	2.4	93187.50	43.06	0	1	0
1101912 191028	0308	2.5	97187.50	43.03	0	1	0
1102022 191028	0308	2.6	94800.00	43.21	0	1	0
1102122 191028	0308	2.7	95125.00	43.29	0	1	0
1102212 191028	0308	2.8	93712.50	43.36	0	1	0
1102322 191028	0308	2.9	92487.50	43.37	0	1	0
1102422 191028	0308	3.0	93437.50	43.21	0	1	0
1102522 191028	0308	3.1	93500.00	43.15	0	1	0
1102622 191028	0308	3.2	91525.00	43.03	0	1	0
1102722 191028	0308	3.3	93662.50	42.88	0	1	0
1102822 191028	0308	3.4	93925.00	42.81	0	1	0
1102921 191028	0308	3.5	96062.50	42.84	0	1	0
1103021 191028	0308	3.6	91575.00	42.79	0	1	0
1103121 191028	0308	3.7	93875.00	42.65	0	1	0
1103221 191028	0308	3.8	95575.00	42.59	0	1	0
1103321 191028	0308	3.9	95475.00	42.67	0	1	0
1103421 191028	0308	4.0	94550.00	42.81	0	1	0
1103521 191028	0308	4.1	95550.00	42.86	0	1	0
1103621 191028	0308	4.2	94137.50	42.95	0	1	0
1103721 191028	0308	4.3	95675.00	43.07	0	1	0
1103821 191028	0308	4.4	94675.00	43.16	0	1	0
1103921 191028	0308	4.5	93737.50	43.19	0	1	0
1104031 191028	0308	4.6	94025.00	43.09	0	1	0
1104131 191028	0308	4.7	93237.50	43.20	0	1	0
1104231 191028	0308	4.8	93962.50	43.17	0	1	0
1104331 191028	0308	4.9	93162.50	43.10	0	1	0
1104431 191028	0308	5.0	92875.00	42.99	0	1	0
1104531 191028	0308	5.1	92775.00	42.92	0	1	0
1104631 191028	0308	5.2	95137.50	42.79	0	1	0
1104731 191028	0308	5.3	94612.50	42.84	0	1	0
1104831 191028	0308	5.4	92925.00	42.79	0	1	0
1104930 191028	0308	5.5	92212.50	42.71	0	1	0
1105040 191028	0308	5.6	93000.00	42.64	0	1	0
1105140 191028	0308	5.7	94325.00	42.60	0	1	0
1105240 191028	0308	5.8	95712.50	42.64	0	1	0
1105340 191028	0308	5.9	94512.50	42.72	0	1	0
1105440 191028	0308	6.0	94325.00	42.78	0	1	0
1105540 191028	0308	6.1	95537.50	42.85	0	1	0
1105640 191028	0308	6.2	94750.00	42.97	0	1	0
1105740 191028	0308	6.3	93500.00	42.96	0	1	0
1105840 191028	0308	6.4	95200.00	42.91	0	1	0
1105940 191028	0308	6.5	92175.00	43.01	0	1	0
1106050 191028	0308	6.6	93637.50	43.01	0	1	0
1106140 191028	0308	6.7	94662.50	43.04	0	1	0
1106240 191028	0308	6.8	95687.50	43.05	0	1	0
1106350 191028	0308	6.9	93262.50	43.05	0	1	0
1106440 191028	0308	7.0	92700.00	42.99	0	1	0
1106550 191028	0308	7.1	94375.00	42.92	0	1	0
1106650 191028	0308	7.2	93900.00	42.87	0	1	0
1106739 191028	0308	7.3	94750.00	42.83	0	1	0
1106849 191028	0308	7.4	92262.50	42.89	0	1	0
1106949 191028	0308	7.5	91600.00	42.75	0	1	0
1107049 191028	0308	7.6	96775.00	42.73	0	1	0
1107149 191028	0308	7.7	94637.50	42.87	0	1	0
1107249 191028	0308	7.8	94625.00	42.87	0	1	0
1107349 191028	0308	7.9	94137.50	42.82	0	1	0
1107449 191028	0308	8.0	94837.50	42.86	0	1	0
1107549 191028	0308	8.1	93562.50	42.96	0	1	0
1107649 191028	0308	8.2	94337.50	42.92	0	1	0
1107749 191028	0308	8.3	97062.50	42.94	0	1	0
1107849 191028	0308	8.4	93562.50	43.04	0	1	0
1107949 191028	0308	8.5	91725.00	43.10	0	1	0
1108059 191028	0308	8.6	92462.50	43.11	0	1	0
1108159 191028	0308	8.7	92987.50	42.91	0	1	0
1108259 191028	0308	8.8	96225.00	42.84	0	1	0
1108359 191028	0308	8.9	97450.00	42.91	0	1	0
1108459 191028	0308	9.0	92850.00	43.06	0	1	0
1108559 191028	0308	9.1	94650.00	42.97	0	1	0
1108659 191028	0308	9.2	94275.00	43.02	0	1	0
1108759 191028	0308	9.3	95025.00	43.02	0	1	0
1108859 191028	0308	9.4	95125.00	42.92	0	1	0
1108958 191028	0308	9.5	93650.00	42.99	0	1	0
1109068 191028	0308	9.6	95200.00	43.08	0	1	0
1109168 191028	0308	9.7	94762.50	43.20	0	1	0
1109268 191028	0308	9.8	94437.50	43.28	0	1	0
1109368 191028	0308	9.9	93725.00	43.20	0	1	0
1109467 191028	0308	10.0	96750.00	43.04	0	1	0
1109567 191028	0308	10.1	95075.00	43.21	0	1	0
1109667 191028	0308	10.2	95475.00	43.23	0	1	0
1109767 191028	0308	10.3	93500.00	43.29	0	1	0
1109867 191028	0308	10.4	95025.00	43.22	0	1	0
1109967 191028	0308	10.5	94487.50	43.21	0	1	0
1110077 191028	0308	10.6	96475.00	43.25	0	1	0
1110177 191028	0308	10.7	93600.00	43.31	0	1	0
1110277 191028	0308	10.8	92075.00	43.25	0	1	0
1110377 191028	0308	10.9	93600.00	43.15	0	1	0
1110477 191028	0308	11.0	94012.50	43.14	0	1	0
1110577 191028	0308	11.1	95137.50	43.02	0	1	0
1110677 191028	0308	11.2	95700.00	43.02	0	1	0
1110777 191028	0308	11.3	93612.50	43.03	0	1	0
1110877 191028	0308	11.4	94912.50	43.04	0	1	0
1110977 191028	0308	11.5	93837.50	43.03	0	1	0
1111077 191028	0308	11.6	96087.50	43.00	0	1	0
1111177 191028	0308	11.7	93262.50	42.99	0	1	0
1111276 191028	0308	11.8	93437.50	42.97	0	1	0
1111377 191028	0308	11.9	96725.00	43.03	0	1	0
1111476 191028	0308	12.0	96175.00	43.17	0	1	0
1111576 191028	0308	12.1	92825.00	43.27	0	1	0
1111676 191028	0308	12.2	93550.00	43.17	0	1	0
1111776 191028	0308	12.3	92687.50	43.07	0	1	0
1111876 191028	0308	12.4	95075.00	43.03	0	1	0
1111976 191028	0308	12.5	93175.00	43.03	0	1	0
1112086 191028	0308	12.6	94412.50	43.01	0	1	0
1112186 191028	0308	12.7	95675.00	42.93	0	1	0
1112286 191028	0308	12.8	95262.50	43.04	0	1	0
1112386 191028	0308	12.9	95512.50	43.12	0	1	0
1112486 191028	0308	13.0	95000.00	43.07	0	1	0
1112586 191028	0308	13.1	94425.00	43.01	0	1	0
1112686 191028	0308	13.2	92800.00	43.08	0	1	0
1112786 191028	0308	13.3	92712.50	43.05	0	1	0
1112886 191028	0308	13.4	93887.50	43.05	0	1	0
1112986 191028	0308	13.5	94387.50	43.00	0	1	0
1113095 191028	0308	13.6	92887.50	43.05	0	1	0
1113196 191028	0308	13.7	94812.50	42.98	0	1	0
1113295 191028	0308	13.8	93587.50	42.95	0	1	0
1113395 191028	0308	13.9	93150.00	42.87	0	1	0
1113495 191028	0308	14.0	94275.00	42.76	0	1	0
1113595 191028	0308	14.1	95462.50	42.73	0	1	0
1113695 191028	0308	14.2	94050.00	42.78	0	1	0
1113795 191028	0308	14.3	95087.50	42.83	0	1	0
1113895 191028	0308	14.4	93712.50	42.94	0	1	0
1113995 191028	0308	14.5	95162.50	42.93	0	1	0
1114105 191028	0308	14.6	93425.00	42.97	0	1	0
1114195 191028	0308	14.7	95050.00	42.99	0	1	0
1114295 191028	0308	14.8	94275.00	43.00	0	1	0
1114405 191028	0308	14.9	93462.50	43.03	0	1	0
1114495 191028	0308	15.0	94937.50	43.05	0	1	0
1114605 191028	0308	15.1	93112.50	43.08	0	1	0
1114705 191028	0308	15.2	95062.50	42.97	0	1	0
1114795 191028	0308	15.3	94750.00	43.02	0	1	0
1114905 191028	0308	15.4	95725.00	43.00	0	1	0
1115004 191028	0308	15.5	95725.00	43.09	0	1	0
1115104 191028	0308	15.6	92650.00	43.12	0	1	0
1115204 191028	0308	15.7	95900.00	43.08	0	1	0
1115304 191028	0308	15.8	95300.00	43.12	0	1	0
1115404 191028	0308	15.9	95362.50	43.17	0	1	0
1115504 191028	0308	16.0	95687.50	43.25	0	1	0
1115604 191028	0308	16.1	93762.50	43.29	0	1	0
1115704 191028	0308	16.2	93362.50	43.32	0	1	0
1115804 191028	0308	16.3	93675.00	43.24	0	1	0
1115904 191028	0308	16.4	95212.50	43.19	0	1	0
1116004 191028	0308	16.5	93737.50	43.17	0	1	0
1116114 191028	0308	16.6	93762.50	43.08	0	1	0
1116214 191028	0308	16.7	94537.50	43.13	0	1	0
1116314 191028	0308	16.8	93550.00	43.07	0	1	0
1116414 191028	0308	16.9	93862.50	42.99	0	1	0
1116514 191028	0308	17.0	95762.50	42.92	0	1	0
1116614 191028	0308	17.1	93012.50	42.93	0	1	0
1116714 191028	0308	17.2	95050.00	42.89	0	1	0
1116814 191028	0308	17.3	93025.00	42.97	0	1	0
1116913 191028	0308	17.4	95750.00	42.94	0	1	0
1117014 191028	0308	17.5	95175.00	42.96	0	1	0
1117124 191028	0308	17.6	93275.00	43.03	0	1	0
1117223 191028	0308	17.7	92587.50	43.01	0	1	0
1117323 191028	0308	17.8	93337.50	42.92	0	1	0
1117423 191028	0308	17.9	94575.00	42.91	0	1	0
1117523 191028	0308	18.0	93687.50	42.94	0	1	0
1117623 191028	0308	18.1	93650.00	42.85	0	1	0
1117723 191028	0308	18.2	94000.00	42.88	0	1	0
1117823 191028	0308	18.3	93975.00	42.83	0	1	0
1117923 191028	0308	18.4	94100.00	42.87	0	1	0
1118023 191028	0308	18.5	93400.00	42.80	0	1	0
1118133 191028	0308	18.6	94687.50	42.72	0	1	0
1118223 191028	0308	18.7	94875.00	42.78	0	1	0
1118323 191028	0308	18.8	94937.50	42.88	0	1	0
1118423 191028	0308	18.9	93887.50	42.95	0	1	0
1118523 191028	0308	19.0	96712.50	42.92	0	1	0
1118633 191028	0308	19.1	95262.50	43.06	0	1	0
1118723 191028	0308	19.2	92050.00	43.13	0	1	0
1118823 191028	0308	19.3	96462.50	43.04	0	1	0
1118923 191028	0308	19.4	95450.00	43.16	0	1	0
1119023 191028	0308	19.5	93350.00	43.22	0	1	0
1119133 191028	0308	19.6	95800.00	43.22	0	1	0
1119233 191028	0308	19.7	92162.50	43.27	0	1	0
1119332 191028	0308	19.8	94462.50	43.14	0	1	0
1119432 191028	0308	19.9	93337.50	43.12	0	1	0
1119532 191028	0308	20.0	91275.00	43.10	0	1	0
1119632 191028	0308	20.1	93612.50	42.85	0	1	0
1119732 191028	0308	20.2	95175.00	42.78	0	1	0
1119832 191028	0308	20.3	95162.50	42.92	0	1	0
1119932 191028	0308	20.4	94387.50	42.86	0	1	0
1120032 191028	0308	20.5	92162.50	42.81	0	1	0
1120142 191028	0308	20.6	94262.50	42.76	0	1	0
1120242 191028	0308	20.7	94950.00	42.69	0	1	0
1120342 191028	0308	20.8	94387.50	42.82	0	1	0
1120442 191028	0308	20.9	91475.00	42.81	0	1	0
1120542 191028	0308	21.0	94687.50	42.73	0	1	0
1120642 191028	0308	21.1	93650.00	42.88	0	1	0
1120742 191028	0308	21.2	95475.00	42.88	0	1	0
1120842 191028	0308	21.3	95775.00	42.90	0	1	0
1120942 191028	0308	21.4	94700.00	42.92	0	1	0
1121042 191028	0308	21.5	93187.50	42.94	0	1	0
1121152 191028	0308	21.6	94750.00	42.98	0	1	0
1121252 191028	0308	21.7	94125.00	43.01	0	1	0
1121351 191028	0308	21.8	96137.50	42.97	0	1	0
1121452 191028	0308	21.9	94975.00	43.05	0	1	0
1121551 191028	0308	22.0	94287.50	43.21	0	1	0
1121651 191028	0308	22.1	93462.50	43.19	0	1	0
1121751 191028	0308	22.2	93250.00	43.18	0	1	0
1121851 191028	0308	22.3	96712.50	43.08	0	1	0
1121951 191028	0308	22.4	95537.50	43.12	0	1	0
1122051 191028	0308	22.5	93837.50	43.16	0	1	0
1122151 191028	0308	22.6	94225.00	43.19	0	1	0
1122251 191028	0308	22.7	95475.00	43.16	0	1	0
1122351 191028	0308	22.8	93337.50	43.23	0	1	0
1122451 191028	0308	22.9	94625.00	43.10	0	1	0
1122551 191028	0308	23.0	95637.50	43.08	0	1	0
1122651 191028	0308	23.1	93912.50	43.14	0	1	0
1122751 191028	0308	23.2	92775.00	43.16	0	1	0
1122851 191028	0308	23.3	94362.50	43.14	0	1	0
1122951 191028	0308	23.4	93400.00	43.04	0	1	0
1123051 191028	0308	23.5	93200.00	42.94	0	1	0
1123161 191028	0308	23.6	93725.00	42.91	0	1	0
1123261 191028	0308	23.7	94512.50	42.89	0	1	0
1123361 191028	0308	23.8	92850.00	42.85	0	1	0
1123461 191028	0308	23.9	93137.50	42.83	0	1	0
1123561 191028	0308	24.0	95725.00	42.76	0	1	0
1123661 191028	0308	24.1	94112.50	42.76	0	1	0
1123761 191028	0308	24.2	94375.00	42.77	0	1	0
1123861 191028	0308	24.3	93325.00	42.84	0	1	0
1123961 191028	0308	24.4	93587.50	42.80	0	1	0
1124061 191028	0308	24.5	95225.00	42.80	0	1	0
1124171 191028	0308	24.6	95275.00	42.90	0	1	0
1124271 191028	0308	24.7	95687.50	42.97	0	1	0
1124371 191028	0308	24.8	94362.50	43.02	0	1	0
1124471 191028	0308	24.9	91937.50	43.09	0	1	0
1124571 191028	0308	25.0	93562.50	43.03	0	1	0
1124671 191028	0308	25.1	93625.00	42.94	0	1	0
1124771 191028	0308	25.2	93950.00	42.91	0	1	0
1124871 191028	0308	25.3	95362.50	42.89	0	1	0
1124971 191028	0308	25.4	92225.00	42.99	0	1	0
1125071 191028	0308	25.5	95550.00	42.92	0	1	0
1125181 191028	0308	25.6	96200.00	42.94	0	1	0
1125271 191028	0308	25.7	95437.50	42.98	0	1	0
1125371 191028	0308	25.8	92987.50	42.97	0	1	0
1125471 191028	0308	25.9	93900.00	42.91	0	1	0
1125571 191028	0308	26.0	93887.50	43.00	0	1	0
1125681 191028	0308	26.1	92537.50	43.01	0	1	0
1125770 191028	0308	26.2	93412.50	42.96	0	1	0
1125871 191028	0308	26.3	94462.50	42.94	0	1	0
1125971 191028	0308	26.4	96350.00	42.90	0	1	0
1126071 191028	0308	26.5	95062.50	43.08	0	1	0
1126181 191028	0308	26.6	94300.00	43.06	0	1	0
1126281 191028	0308	26.7	94675.00	42.98	0	1	0
1126381 191028	0308	26.8	94875.00	42.94	0	1	0
1126481 191028	0308	26.9	95050.00	43.03	0	1	0
1126581 191028	0308	27.0	94675.00	43.08	0	1	0
1126681 191028	0308	27.1	91925.00	43.11	0	1	0
1126781 191028	0308	27.2	96112.50	43.09	0	1	0
1126881 191028	0308	27.3	93637.50	43.21	0	1	0
1126981 191028	0308	27.4	96587.50	43.17	0	1	0
1127080 191028	0308	27.5	93700.00	43.18	0	1	0
1127191 191028	0308	27.6	94725.00	43.12	0	1	0
1127290 191028	0308	27.7	94150.00	43.14	0	1	0
1127390 191028	0308	27.8	94062.50	43.11	0	1	0
1127490 191028	0308	27.9	95862.50	43.08	0	1	0
1127590 191028	0308	28.0	93037.50	43.11	0	1	0
1127690 191028	0308	28.1	93212.50	43.04	0	1	0
1127790 191028	0308	28.2	94500.00	43.10	0	1	0
1127890 191028	0308	28.3	95612.50	43.03	0	1	0
1127990 191028	0308	28.4	95112.50	43.12	0	1	0
1128090 191028	0308	28.5	90075.00	43.05	0	1	0
1128200 191028	0308	28.6	95462.50	42.89	0	1	0
1128300 191028	0308	28.7	94500.00	42.92	0	1	0
1128400 191028	0308	28.8	95962.50	42.93	0	1	0
1128500 191028	0308	28.9	94687.50	43.02	0	1	0
1128600 191028	0308	29.0	94875.00	42.97	0	1	0
1128700 191028	0308	29.1	95662.50	43.05	0	1	0
1128800 191028	0308	29.2	94950.00	43.16	0	1	0
1128900 191028	0308	29.3	94812.50	43.18	0	1	0
1129000 191028	0308	29.4	95525.00	43.14	0	1	0
1129100 191028	0308	29.5	93825.00	43.16	0	1	0
1129199 191028	0308	29.6	93687.50	43.33	0	1	0
1129300 191028	0308	29.7	93712.50	43.25	0	1	0
1129400 191028	0308	29.8	94912.50	43.22	0	1	0
1129499 191028	0308	29.9	93312.50	43.17	0	1	0
1129599 191028	0308	30.0	94487.50	43.11	0	1	0
1129699 191028	0308	30.1	93262.50	43.09	0	1	0
1129799 191028	0308	30.2	95062.50	42.98	0	1	0
1129899 191028	0308	30.3	95900.00	42.99	0	1	0
1129999 191028	0308	30.4	94587.50	43.04	0	1	0
1130099 191028	0308	30.5	93450.00	42.99	0	1	0
1130209 191028	0308	30.6	94700.00	42.98	0	1	0
1130309 191028	0308	30.7	94737.50	43.02	0	1	0
1130409 191028	0308	30.8	95037.50	43.07	0	1	0
1130509 191028	0308	30.9	96537.50	43.07	0	1	0
1130609 191028	0308	31.0	92887.50	43.22	0	1	0
1130709 191028	0308	31.1	95325.00	43.15	0	1	0
1130809 191028	0308	31.2	93750.00	43.24	0	1	0
1130909 191028	0308	31.3	95775.00	43.18	0	1	0
1131009 191028	0308	31.4	94187.50	43.18	0	1	0
1131109 191028	0308	31.5	94450.00	43.16	0	1	0
1131218 191028	0308	31.6	95937.50	43.20	0	1	0
1131319 191028	0308	31.7	95300.00	43.26	0	1	0
1131418 191028	0308	31.8	92387.50	43.28	0	1	0
1131518 191028	0308	31.9	94262.50	43.16	0	1	0
1131618 191028	0308	32.0	93087.50	43.06	0	1	0
1131718 191028	0308	32.1	94062.50	43.07	0	1	0
1131818 191028	0308	32.2	93262.50	43.01	0	1	0
1131918 191028	0308	32.3	95612.50	42.99	0	1	0
1132018 191028	0308	32.4	96287.50	42.98	0	1	0
1132118 191028	0308	32.5	96137.50	43.08	0	1	0
1132228 191028	0308	32.6	95225.00	43.16	0	1	0
1132328 191028	0308	32.7	94000.00	43.12	0	1	0
1132418 191028	0308	32.8	93637.50	43.06	0	1	0
1132528 191028	0308	32.9	93087.50	43.12	0	1	0
1132618 191028	0308	33.0	94337.50	43.07	0	1	0
1132728 191028	0308	33.1	92875.00	43.12	0	1	0
1132828 191028	0308	33.2	91800.00	43.07	0	1	0
1132928 191028	0308	33.3	93312.50	43.01	0	1	0
1133027 191028	0308	33.4	95450.00	42.90	0	1	0
1133127 191028	0308	33.5	94700.00	42.86	0	1	0
1133227 191028	0308	33.6	95062.50	42.80	0	1	0
1133327 191028	0308	33.7	94587.50	42.79	0	1	0
1133427 191028	0308	33.8	95400.00	42.82	0	1	0
1133527 191028	0308	33.9	94075.00	42.90	0	1	0
1133627 191028	0308	34.0	96150.00	42.94	0	1	0
1133727 191028	0308	34.1	95662.50	43.02	0	1	0
1133827 191028	0308	34.2	93012.50	43.15	0	1	0
1133927 191028	0308	34.3	92462.50	43.20	0	1	0
1134027 191028	0308	34.4	93025.00	43.17	0	1	0
1134127 191028	0308	34.5	95225.00	43.06	0	1	0
1134237 191028	0308	34.6	94212.50	43.08	0	1	0
1134337 191028	0308	34.7	93412.50	43.04	0	1	0
1134437 191028	0308	34.8	93250.00	42.99	0	1	0
1134537 191028	0308	34.9	94412.50	42.89	0	1	0
1134637 191028	0308	35.0	94700.00	42.91	0	1	0
1134737 191028	0308	35.1	91650.00	42.84	0	1	0
1134837 191028	0308	35.2	93900.00	42.66	0	1	0
1134936 191028	0308	35.3	91675.00	42.70	0	1	0
1135036 191028	0308	35.4	94912.50	42.67	0	1	0
1135136 191028	0308	35.5	94712.50	42.75	0	1	0
1135246 191028	0308	35.6	93575.00	42.73	0	1	0
1135346 191028	0308	35.7	91737.50	42.70	0	1	0
1135446 191028	0308	35.8	93775.00	42.62	0	1	0
1135546 191028	0308	35.9	95000.00	42.65	0	1	0
1135646 191028	0308	36.0	95650.00	42.67	0	1	0
1135746 191028	0308	36.1	92925.00	42.72	0	1	0
1135846 191028	0308	36.2	93712.50	42.77	0	1	0
1135946 191028	0308	36.3	94262.50	42.77	0	1	0
1136046 191028	0308	36.4	95400.00	42.88	0	1	0
1136146 191028	0308	36.5	93550.00	42.90	0	1	0
1136256 191028	0308	36.6	93025.00	42.85	0	1	0
1136346 191028	0308	36.7	94500.00	42.83	0	1	0
1136446 191028	0308	36.8	95862.50	42.95	0	1	0
1136546 191028	0308	36.9	95037.50	43.04	0	1	0
1136646 191028	0308	37.0	93925.00	43.05	0	1	0
1136755 191028	0308	37.1	95137.50	42.97	0	1	0
1136845 191028	0308	37.2	96862.50	43.07	0	1	0
1136945 191028	0308	37.3	93775.00	43.21	0	1	0
1137045 191028	0308	37.4	91850.00	43.19	0	1	0
1137145 191028	0308	37.5	97637.50	43.03	0	1	0
1137255 191028	0308	37.6	92912.50	43.21	0	1	0
1137355 191028	0308	37.7	94912.50	43.21	0	1	0
1137455 191028	0308	37.8	97350.00	43.23	0	1	0
1137555 191028	0308	37.9	94987.50	43.29	0	1	0
1137655 191028	0308	38.0	95012.50	43.29	0	1	0
1137755 191028	0308	38.1	94500.00	43.34	0	1	0
1137855 191028	0308	38.2	97137.50	43.31	0	1	0
1137955 191028	0308	38.3	95325.00	43.32	0	1	0
1138055 191028	0308	38.4	94350.00	43.39	0	1	0
1138155 191028	0308	38.5	92200.00	43.51	0	1	0
1138265 191028	0308	38.6	91850.00	43.26	0	1	0
1138365 191028	0308	38.7	93925.00	43.21	0	1	0
1138465 191028	0308	38.8	94175.00	43.17	0	1	0
1138565 191028	0308	38.9	95462.50	43.03	0	1	0
1138664 191028	0308	39.0	92500.00	43.05	0	1	0
1138764 191028	0308	39.1	93500.00	42.93	0	1	0
1138864 191028	0308	39.2	94687.50	42.89	0	1	0
1138964 191028	0308	39.3	94350.00	42.78	0	1	0
1139064 191028	0308	39.4	96587.50	42.74	0	1	0
1139164 191028	0308	39.5	94375.00	42.84	0	1	0
1139274 191028	0308	39.6	93750.00	42.93	0	1	0
1139374 191028	0308	39.7	92662.50	43.02	0	1	0
1139474 191028	0308	39.8	93712.50	42.96	0	1	0
1139574 191028	0308	39.9	95175.00	42.94	0	1	0
1139674 191028	0308	40.0	92900.00	42.93	0	1	0
1139774 191028	0308	40.1	95087.50	42.95	0	1	0
1139874 191028	0308	40.2	94662.50	43.02	0	1	0
1139974 191028	0308	40.3	93600.00	43.02	0	1	0
1140074 191028	0308	40.4	93562.50	42.98	0	1	0
1140174 191028	0308	40.5	95512.50	42.85	0	1	0
1140284 191028	0308	40.6	93437.50	42.90	0	1	0
1140374 191028	0308	40.7	92125.00	42.88	0	1	0
1140474 191028	0308	40.8	94887.50	42.86	0	1	0
1140574 191028	0308	40.9	96300.00	42.91	0	1	0
1140674 191028	0308	41.0	93337.50	42.96	0	1	0
1140784 191028	0308	41.1	95050.00	42.98	0	1	0
1140874 191028	0308	41.2	94425.00	42.98	0	1	0
1140974 191028	0308	41.3	95612.50	42.97	0	1	0
1141074 191028	0308	41.4	94612.50	43.06	0	1	0
1141174 191028	0308	41.5	93275.00	43.11	0	1	0
1141284 191028	0308	41.6	94087.50	43.01	0	1	0
1141384 191028	0308	41.7	92487.50	43.04	0	1	0
1141483 191028	0308	41.8	95162.50	43.05	0	1	0
1141583 191028	0308	41.9	94012.50	43.07	0	1	0
1141683 191028	0308	42.0	94287.50	42.96	0	1	0
1141783 191028	0308	42.1	95612.50	43.01	0	1	0
1141883 191028	0308	42.2	96150.00	43.03	0	1	0
1141983 191028	0308	42.3	93200.00	43.11	0	1	0
1142083 191028	0308	42.4	95025.00	43.00	0	1	0
1142183 191028	0308	42.5	93150.00	43.02	0	1	0
1142283 191028	0308	42.6	94012.50	43.01	0	1	0
1142393 191028	0308	42.7	94262.50	43.01	0	1	0
1142493 191028	0308	42.8	93037.50	43.09	0	1	0
1142593 191028	0308	42.9	95087.50	42.99	0	1	0
1142693 191028	0308	43.0	92737.50	43.04	0	1	0
1142793 191028	0308	43.1	93500.00	42.97	0	1	0
1142893 191028	0308	43.2	94275.00	42.88	0	1	0
1142993 191028	0308	43.3	91862.50	42.79	0	1	0
1143093 191028	0308	43.4	96325.00	42.73	0	1	0
1143193 191028	0308	43.5	94900.00	42.79	0	1	0
1143293 191028	0308	43.6	93925.00	42.87	0	1	0
1143403 191028	0308	43.7	93562.50	42.87	0	1	0
1143503 191028	0308	43.8	94862.50	42.83	0	1	0
1143602 191028	0308	43.9	94075.00	42.92	0	1	0
1143703 191028	0308	44.0	94625.00	42.87	0	1	0
1143803 191028	0308	44.1	91400.00	42.96	0	1	0
1143903 191028	0308	44.2	93462.50	42.86	0	1	0
1144003 191028	0308	44.3	93375.00	42.83	0	1	0
1144102 191028	0308	44.4	93725.00	42.89	0	1	0
1144202 191028	0308	44.5	91375.00	42.78	0	1	0
1144302 191028	0308	44.6	93975.00	42.62	0	1	0
1144403 191028	0308	44.7	94350.00	42.62	0	1	0
1144502 191028	0308	44.8	94912.50	42.66	0	1	0
1144602 191028	0308	44.9	93350.00	42.66	0	1	0
1144702 191028	0308	45.0	94962.50	42.62	0	1	0
1144802 191028	0308	45.1	93600.00	42.64	0	1	0
1144902 191028	0308	45.2	93437.50	42.74	0	1	0
1145002 191028	0308	45.3	92525.00	42.74	0	1	0
1145102 191028	0308	45.4	94062.50	42.70	0	1	0
1145202 191028	0308	45.5	93787.50	42.71	0	1	0
1145302 191028	0308	45.6	93975.00	42.82	0	1	0
1145412 191028	0308	45.7	95462.50	42.82	0	1	0
1145512 191028	0308	45.8	96100.00	42.87	0	1	0
1145612 191028	0308	45.9	92762.50	42.93	0	1	0
1145712 191028	0308	46.0	92375.00	42.90	0	1	0
1145812 191028	0308	46.1	92825.00	42.78	0	1	0
1145912 191028	0308	46.2	94237.50	42.75	0	1	0
1146012 191028	0308	46.3	93725.00	42.79	0	1	0
1146112 191028	0308	46.4	95975.00	42.84	0	1	0
1146212 191028	0308	46.5	94662.50	42.93	0	1	0
1146312 191028	0308	46.6	94237.50	42.96	0	1	0
1146422 191028	0308	46.7	94937.50	42.98	0	1	0
1146522 191028	0308	46.8	94187.50	42.95	0	1	0
1146622 191028	0308	46.9	92850.00	42.87	0	1	0
1146722 191028	0308	47.0	94275.00	42.87	0	1	0
1146822 191028	0308	47.1	93375.00	42.96	0	1	0
1146922 191028	0308	47.2	94450.00	42.98	0	1	0
1147022 191028	0308	47.3	95275.00	42.99	0	1	0
1147122 191028	0308	47.4	95662.50	43.06	0	1	0
1147222 191028	0308	47.5	93700.00	43.05	0	1	0
1147322 191028	0308	47.6	92912.50	43.00	0	1	0
1147422 191028	0308	47.7	94762.50	42.94	0	1	0
1147522 191028	0308	47.8	94775.00	42.94	0	1	0
1147622 191028	0308	47.9	92125.00	42.96	0	1	0
1147722 191028	0308	48.0	93787.50	42.93	0	1	0
1147832 191028	0308	48.1	94250.00	42.91	0	1	0
1147922 191028	0308	48.2	94587.50	42.95	0	1	0
1148022 191028	0308	48.3	95775.00	42.95	0	1	0
1148122 191028	0308	48.4	93262.50	42.98	0	1	0
1148222 191028	0308	48.5	92862.50	42.87	0	1	0
1148332 191028	0308	48.6	97750.00	42.83	0	1	0
1148432 191028	0308	48.7	93475.00	43.05	0	1	0
1148531 191028	0308	48.8	94937.50	42.99	0	1	0
1148631 191028	0308	48.9	95337.50	43.00	0	1	0
1148731 191028	0308	49.0	92687.50	43.14	0	1	0
1148831 191028	0308	49.1	95262.50	43.09	0	1	0
1148931 191028	0308	49.2	95325.00	43.14	0	1	0
1149031 191028	0308	49.3	97062.50	43.17	0	1	0
1149131 191028	0308	49.4	92875.00	43.23	0	1	0
1149231 191028	0308	49.5	96275.00	43.21	0	1	0
1149331 191028	0308	49.6	95712.50	43.36	0	1	0
1149441 191028	0308	49.7	94112.50	43.27	0	1	0
1149541 191028	0308	49.8	93412.50	43.30	0	1	0
1149641 191028	0308	49.9	94637.50	43.23	0	1	0
1149741 191028	0308	50.0	93937.50	43.20	0	1	0
1149841 191028	0308	50.1	94212.50	43.26	0	1	0
1149941 191028	0308	50.2	93812.50	43.21	0	1	0
1150041 191028	0308	50.3	98650.00	43.14	0	1	0
1150141 191028	0308	50.4	95525.00	43.21	0	1	0
1150241 191028	0308	50.5	95775.00	43.33	0	1	0
1150341 191028	0308	50.6	94012.50	43.31	0	1	0
1150451 191028	0308	50.7	94912.50	43.23	0	1	0
1150551 191028	0308	50.8	96337.50	43.27	0	1	0
1150650 191028	0308	50.9	94812.50	43.40	0	1	0
1150750 191028	0308	51.0	94537.50	43.41	0	1	0
1150850 191028	0308	51.1	93125.00	43.44	0	1	0
1150950 191028	0308	51.2	90787.50	43.39	0	1	0
1151050 191028	0308	51.3	94900.00	43.25	0	1	0
1151150 191028	0308	51.4	95550.00	43.08	0	1	0
1151250 191028	0308	51.5	95537.50	43.08	0	1	0
1151350 191028	0308	51.6	93662.50	43.07	0	1	0
1151450 191028	0308	51.7	95812.50	43.06	0	1	0
1151550 191028	0308	51.8	96012.50	43.10	0	1	0
1151650 191028	0308	51.9	95575.00	43.08	0	1	0
1151750 191028	0308	52.0	93562.50	43.12	0	1	0
1151850 191028	0308	52.1	95425.00	43.07	0	1	0
1151950 191028	0308	52.2	92125.00	43.18	0	1	0
1152050 191028	0308	52.3	95362.50	43.24	0	1	0
1152150 191028	0308	52.4	96025.00	43.26	0	1	0
1152250 191028	0308	52.5	94500.00	43.28	0	1	0
1152350 191028	0308	52.6	93862.50	43.23	0	1	0
1152460 191028	0308	52.7	95362.50	43.24	0	1	0
1152560 191028	0308	52.8	93950.00	43.22	0	1	0
1152660 191028	0308	52.9	93312.50	43.13	0	1	0
1152760 191028	0308	53.0	93675.00	43.03	0	1	0
1152860 191028	0308	53.1	93825.00	43.03	0	1	0
1152960 191028	0308	53.2	92887.50	42.96	0	1	0
1153060 191028	0308	53.3	94137.50	42.99	0	1	0
1153160 191028	0308	53.4	93937.50	42.94	0	1	0
1153259 191028	0308	53.5	92950.00	42.85	0	1	0
1153359 191028	0308	53.6	91625.00	42.78	0	1	0
1153469 191028	0308	53.7	94925.00	42.67	0	1	0
1153569 191028	0308	53.8	94262.50	42.66	0	1	0
1153669 191028	0308	53.9	94837.50	42.67	0	1	0
1153769 191028	0308	54.0	94162.50	42.74	0	1	0
1153869 191028	0308	54.1	93475.00	42.76	0	1	0
1153969 191028	0308	54.2	93562.50	42.74	0	1	0
1154069 191028	0308	54.3	92650.00	42.77	0	1	0
1154169 191028	0308	54.4	94050.00	42.71	0	1	0
1154269 191028	0308	54.5	95375.00	42.71	0	1	0
1154369 191028	0308	54.6	95212.50	42.82	0	1	0
1154469 191028	0308	54.7	93075.00	42.98	0	1	0
1154569 191028	0308	54.8	95362.50	42.90	0	1	0
1154679 191028	0308	54.9	92187.50	42.95	0	1	0
1154769 191028	0308	55.0	96850.00	42.83	0	1	0
1154879 191028	0308	55.1	94387.50	42.95	0	1	0
1154969 191028	0308	55.2	95737.50	42.99	0	1	0
1155068 191028	0308	55.3	95937.50	43.09	0	1	0
1155179 191028	0308	55.4	94325.00	43.24	0	1	0
1155278 191028	0308	55.5	93150.00	43.25	0	1	0
1155378 191028	0308	55.6	94600.00	43.15	0	1	0
1155478 191028	0308	55.7	94337.50	43.12	0	1	0
1155578 191028	0308	55.8	93487.50	43.18	0	1	0
1155678 191028	0308	55.9	96075.00	43.10	0	1	0
1155778 191028	0308	56.0	93462.50	43.27	0	1	0
1155878 191028	0308	56.1	94075.00	43.12	0	1	0
1155978 191028	0308	56.2	93150.00	43.10	0	1	0
1156078 191028	0308	56.3	94225.00	42.99	0	1	0
1156178 191028	0308	56.4	93225.00	42.91	0	1	0
1156278 191028	0308	56.5	93450.00	42.86	0	1	0
1156378 191028	0308	56.6	93425.00	42.87	0	1	0
1156488 191028	0308	56.7	95337.50	42.82	0	1	0
1156588 191028	0308	56.8	93412.50	42.87	0	1	0
1156688 191028	0308	56.9	93825.00	42.86	0	1	0
1156788 191028	0308	57.0	95350.00	42.76	0	1	0
1156888 191028	0308	57.1	93737.50	42.85	0	1	0
1156988 191028	0308	57.2	95462.50	42.83	0	1	0
1157088 191028	0308	57.3	94975.00	42.94	0	1	0
1157188 191028	0308	57.4	92612.50	42.97	0	1	0
1157288 191028	0308	57.5	94400.00	42.94	0	1	0
1157387 191028	0308	57.6	93700.00	42.98	0	1	0
1157497 191028	0308	57.7	93187.50	43.00	0	1	0
1157597 191028	0308	57.8	92762.50	42.90	0	1	0
1157697 191028	0308	57.9	93225.00	42.87	0	1	0
1157797 191028	0308	58.0	96875.00	42.84	0	1	0
1157897 191028	0308	58.1	96300.00	42.91	0	1	0
1157997 191028	0308	58.2	93762.50	43.03	0	1	0
1158097 191028	0308	58.3	92500.00	42.95	0	1	0
1158197 191028	0308	58.4	96637.50	42.84	0	1	0
1158297 191028	0308	58.5	92400.00	43.02	0	1	0
1158397 191028	0308	58.6	93962.50	42.93	0	1	0
1158497 191028	0308	58.7	93775.00	42.94	0	1	0
1158597 191028	0308	58.8	93525.00	42.97	0	1	0
1158697 191028	0308	58.9	96150.00	43.00	0	1	0
1158797 191028	0308	59.0	97400.00	43.13	0	1	0
1158907 191028	0308	59.1	94575.00	43.16	0	1	0
1158996 191028	0308	59.2	92150.00	43.08	0	1	0
1159096 191028	0308	59.3	92762.50	43.01	0	1	0
1159197 191028	0308	59.4	91025.00	43.02	0	1	0
1159296 191028	0308	59.5	93375.00	42.77	0	1	0
1159406 191028	0308	59.6	93912.50	42.81	0	1	0
1159506 191028	0308	59.7	94687.50	42.81	0	1	0
1159606 191028	0308	59.8	96175.00	42.85	0	1	0
1159706 191028	0308	59.9	94987.50	42.97	0	1	0
1159807 191028	0309	0.0	95225.00	42.92	0	1	0
1159907 191028	0309	0.1	92950.00	42.82	0	1	0
1200007 191028	0309	0.2	95587.50	42.75	0	1	0
1200107 191028	0309	0.3	95162.50	42.90	0	1	0
1200207 191028	0309	0.4	93050.00	43.01	0	1	0
1200307 191028	0309	0.5	94712.50	43.10	0	1	0
1200407 191028	0309	0.6	94587.50	43.16	0	1	0
1200517 191028	0309	0.7	94312.50	43.19	0	1	0
1200617 191028	0309	0.8	94950.00	43.17	0	1	0
1200716 191028	0309	0.9	94800.00	43.12	0	1	0
1200816 191028	0309	1.0	95312.50	43.11	0	1	0
1200916 191028	0309	1.1	94225.00	43.11	0	1	0
1201016 191028	0309	1.2	92012.50	43.17	0	1	0
1201116 191028	0309	1.3	93250.00	43.01	0	1	0
1201216 191028	0309	1.4	94187.50	42.92	0	1	0
1201316 191028	0309	1.5	94862.50	42.98	0	1	0
1201416 191028	0309	1.6	95587.50	42.98	0	1	0
1201526 191028	0309	1.7	95262.50	43.03	0	1	0
1201616 191028	0309	1.8	94112.50	43.07	0	1	0
1201726 191028	0309	1.9	93500.00	43.03	0	1	0
1201826 191028	0309	2.0	96125.00	42.97	0	1	0
1201926 191028	0309	2.1	94325.00	43.01	0	1	0
1202026 191028	0309	2.2	93975.00	43.02	0	1	0
1202126 191028	0309	2.3	93487.50	43.10	0	1	0
1202226 191028	0309	2.4	93687.50	43.11	0	1	0
1202326 191028	0309	2.5	93425.00	43.09	0	1	0
1202425 191028	0309	2.6	93412.50	43.03	0	1	0
1202526 191028	0309	2.7	92087.50	42.93	0	1	0
1202625 191028	0309	2.8	94187.50	42.79	0	1	0
1202725 191028	0309	2.9	95012.50	42.79	0	1	0
1202825 191028	0309	3.0	95625.00	42.86	0	1	0
1202925 191028	0309	3.1	95475.00	42.84	0	1	0
1203025 191028	0309	3.2	93700.00	42.89	0	1	0
1203125 191028	0309	3.3	93312.50	42.87	0	1	0
1203225 191028	0309	3.4	96250.00	42.87	0	1	0
1203325 191028	0309	3.5	94837.50	42.98	0	1	0
1203425 191028	0309	3.6	93337.50	43.05	0	1	0
1203535 191028	0309	3.7	93725.00	43.04	0	1	0
1203635 191028	0309	3.8	93775.00	43.12	0	1	0
1203735 191028	0309	3.9	93037.50	43.10	0	1	0
1203835 191028	0309	4.0	95787.50	43.01	0	1	0
1203935 191028	0309	4.1	95487.50	43.02	0	1	0
1204035 191028	0309	4.2	93962.50	43.02	0	1	0
1204135 191028	0309	4.3	95287.50	43.03	0	1	0
1204235 191028	0309	4.4	94987.50	43.12	0	1	0
1204335 191028	0309	4.5	92087.50	43.06	0	1	0
1204435 191028	0309	4.6	95462.50	42.94	0	1	0
1204544 191028	0309	4.7	93625.00	43.03	0	1	0
1204644 191028	0309	4.8	96862.50	43.03	0	1	0
1204744 191028	0309	4.9	94000.00	43.17	0	1	0
1204844 191028	0309	5.0	95262.50	43.21	0	1	0
1204944 191028	0309	5.1	96500.00	43.19	0	1	0
1205044 191028	0309	5.2	92762.50	43.23	0	1	0
1205144 191028	0309	5.3	92737.50	43.18	0	1	0
1205244 191028	0309	5.4	96175.00	43.06	0	1	0
1205344 191028	0309	5.5	94600.00	43.12	0	1	0
1205444 191028	0309	5.6	96225.00	43.23	0	1	0
1205544 191028	0309	5.7	93387.50	43.26	0	1	0
1205644 191028	0309	5.8	95950.00	43.25	0	1	0
1205744 191028	0309	5.9	94500.00	43.21	0	1	0
1205844 191028	0309	6.0	94925.00	43.23	0	1	0
1205954 191028	0309	6.1	93437.50	43.22	0	1	0
1206044 191028	0309	6.2	95812.50	43.08	0	1	0
1206144 191028	0309	6.3	94037.50	43.22	0	1	0
1206254 191028	0309	6.4	94725.00	43.28	0	1	0
1206344 191028	0309	6.5	95112.50	43.21	0	1	0
1206454 191028	0309	6.6	92825.00	43.24	0	1	0
1206554 191028	0309	6.7	93762.50	43.08	0	1	0
1206654 191028	0309	6.8	94862.50	43.10	0	1	0
1206753 191028	0309	6.9	94550.00	43.05	0	1	0
1206853 191028	0309	7.0	93825.00	43.05	0	1	0
1206953 191028	0309	7.1	93287.50	43.00	0	1	0
1207053 191028	0309	7.2	93762.50	43.00	0	1	0
1207153 191028	0309	7.3	95037.50	42.90	0	1	0
1207253 191028	0309	7.4	92600.00	42.95	0	1	0
1207353 191028	0309	7.5	93887.50	42.85	0	1	0
1207453 191028	0309	7.6	95537.50	42.80	0	1	0
1207563 191028	0309	7.7	94475.00	42.92	0	1	0
1207663 191028	0309	7.8	95587.50	42.95	0	1	0
1207763 191028	0309	7.9	93000.00	42.98	0	1	0
1207863 191028	0309	8.0	95275.00	42.92	0	1	0
1207963 191028	0309	8.1	93937.50	42.98	0	1	0
1208063 191028	0309	8.2	94837.50	43.01	0	1	0
1208163 191028	0309	8.3	93337.50	43.06	0	1	0
1208263 191028	0309	8.4	95387.50	42.98	0	1	0
1208363 191028	0309	8.5	94162.50	43.11	0	1	0
1208463 191028	0309	8.6	93237.50	43.12	0	1	0
1208573 191028	0309	8.7	93675.00	43.02	0	1	0
1208673 191028	0309	8.8	97137.50	42.98	0	1	0
1208773 191028	0309	8.9	95775.00	43.05	0	1	0
1208873 191028	0309	9.0	94962.50	43.17	0	1	0
1208973 191028	0309	9.1	95625.00	43.16	0	1	0
1209073 191028	0309	9.2	95187.50	43.24	0	1	0
1209172 191028	0309	9.3	95487.50	43.25	0	1	0
1209272 191028	0309	9.4	93537.50	43.35	0	1	0
1209372 191028	0309	9.5	93050.00	43.27	0	1	0
1209472 191028	0309	9.6	95037.50	43.22	0	1	0
1209572 191028	0309	9.7	93850.00	43.30	0	1	0
1209672 191028	0309	9.8	94425.00	43.30	0	1	0
1209772 191028	0309	9.9	92775.00	43.18	0	1	0
1209871 191028	0309	10.0	91762.50	43.05	0	1	0
1209981 191028	0309	10.1	93075.00	42.90	0	1	0
1210071 191028	0309	10.2	92662.50	42.79	0	1	0
1210171 191028	0309	10.3	95237.50	42.67	0	1	0
1210281 191028	0309	10.4	93912.50	42.66	0	1	0
1210371 191028	0309	10.5	93587.50	42.68	0	1	0
1210481 191028	0309	10.6	93450.00	42.70	0	1	0
1210581 191028	0309	10.7	94987.50	42.63	0	1	0
1210681 191028	0309	10.8	93800.00	42.68	0	1	0
1210781 191028	0309	10.9	93950.00	42.66	0	1	0
1210881 191028	0309	11.0	91700.00	42.71	0	1	0
1210981 191028	0309	11.1	94237.50	42.71	0	1	0
1211081 191028	0309	11.2	94175.00	42.76	0	1	0
1211181 191028	0309	11.3	94675.00	42.83	0	1	0
1211281 191028	0309	11.4	94550.00	42.80	0	1	0
1211381 191028	0309	11.5	94437.50	42.83	0	1	0
1211481 191028	0309	11.6	93962.50	42.87	0	1	0
1211591 191028	0309	11.7	94575.00	42.89	0	1	0
1211691 191028	0309	11.8	95162.50	42.87	0	1	0
1211791 191028	0309	11.9	93687.50	42.93	0	1	0
1211891 191028	0309	12.0	94462.50	42.92	0	1	0
1211991 191028	0309	12.1	94050.00	43.05	0	1	0
1212091 191028	0309	12.2	94525.00	43.04	0	1	0
1212191 191028	0309	12.3	92700.00	43.05	0	1	0
1212291 191028	0309	12.4	97662.50	42.97	0	1	0
1212391 191028	0309	12.5	95637.50	43.11	0	1	0
1212491 191028	0309	12.6	94512.50	43.16	0	1	0
1212601 191028	0309	12.7	93925.00	43.18	0	1	0
1212701 191028	0309	12.8	92737.50	43.15	0	1	0
1212801 191028	0309	12.9	95012.50	43.05	0	1	0
1212901 191028	0309	13.0	95812.50	43.11	0	1	0
1213001 191028	0309	13.1	95675.00	43.17	0	1	0
1213101 191028	0309	13.2	93750.00	43.24	0	1	0
1213201 191028	0309	13.3	93875.00	43.20	0	1	0
1213301 191028	0309	13.4	93025.00	43.26	0	1	0
1213400 191028	0309	13.5	96425.00	43.05	0	1	0
1213500 191028	0309	13.6	92550.00	43.08	0	1	0
1213600 191028	0309	13.7	94450.00	43.00	0	1	0
1213700 191028	0309	13.8	93012.50	43.02	0	1	0
1213800 191028	0309	13.9	94600.00	43.03	0	1	0
1213901 191028	0309	14.0	92975.00	43.01	0	1	0
1214000 191028	0309	14.1	93625.00	42.89	0	1	0
1214100 191028	0309	14.2	94037.50	42.79	0	1	0
1214200 191028	0309	14.3	94400.00	42.81	0	1	0
1214300 191028	0309	14.4	94300.00	42.83	0	1	0
1214400 191028	0309	14.5	92962.50	42.89	0	1	0
1214500 191028	0309	14.6	96250.00	42.73	0	1	0
1214610 191028	0309	14.7	95162.50	42.90	0	1	0
1214710 191028	0309	14.8	94362.50	42.93	0	1	0
1214810 191028	0309	14.9	94812.50	42.99	0	1	0
1214910 191028	0309	15.0	94687.50	43.00	0	1	0
1215010 191028	0309	15.1	94062.50	43.08	0	1	0
1215110 191028	0309	15.2	92300.00	43.10	0	1	0
1215210 191028	0309	15.3	94950.00	43.02	0	1	0
1215310 191028	0309	15.4	94887.50	43.04	0	1	0
1215410 191028	0309	15.5	95612.50	43.07	0	1	0
1215510 191028	0309	15.6	97550.00	43.19	0	1	0
1215620 191028	0309	15.7	92712.50	43.25	0	1	0
1215720 191028	0309	15.8	95587.50	43.14	0	1	0
1215820 191028	0309	15.9	93362.50	43.19	0	1	0
1215920 191028	0309	16.0	95262.50	43.13	0	1	0
1216019 191028	0309	16.1	94037.50	43.15	0	1	0
1216119 191028	0309	16.2	93187.50	43.15	0	1	0
1216219 191028	0309	16.3	94925.00	43.19	0	1	0
1216319 191028	0309	16.4	93300.00	43.19	0	1	0
1216419 191028	0309	16.5	93312.50	43.12	0	1	0
1216519 191028	0309	16.6	93125.00	43.02	0	1	0
1216619 191028	0309	16.7	93850.00	42.82	0	1	0
1216719 191028	0309	16.8	93437.50	42.87	0	1	0
1216829 191028	0309	16.9	94687.50	42.77	0	1	0
1216919 191028	0309	17.0	92100.00	42.83	0	1	0
1217029 191028	0309	17.1	94175.00	42.69	0	1	0
1217129 191028	0309	17.2	94312.50	42.69	0	1	0
1217219 191028	0309	17.3	95450.00	42.75	0	1	0
1217329 191028	0309	17.4	94162.50	42.77	0	1	0
1217429 191028	0309	17.5	93787.50	42.81	0	1	0
1217529 191028	0309	17.6	95175.00	42.83	0	1	0
1217629 191028	0309	17.7	93525.00	42.92	0	1	0
1217728 191028	0309	17.8	95787.50	42.91	0	1	0
1217828 191028	0309	17.9	93900.00	43.01	0	1	0
1217928 191028	0309	18.0	95150.00	42.98	0	1	0
1218028 191028	0309	18.1	95187.50	43.11	0	1	0
1218128 191028	0309	18.2	96662.50	43.16	0	1	0
1218228 191028	0309	18.3	95000.00	43.27	0	1	0
1218328 191028	0309	18.4	97325.00	43.25	0	1	0
1218428 191028	0309	18.5	94287.50	43.39	0	1	0
1218528 191028	0309	18.6	95787.50	43.41	0	1	0
1218638 191028	0309	18.7	93912.50	43.44	0	1	0
1218738 191028	0309	18.8	93462.50	43.46	0	1	0
1218838 191028	0309	18.9	97087.50	43.35	0	1	0
1218938 191028	0309	19.0	94050.00	43.49	0	1	0
1219038 191028	0309	19.1	93387.50	43.44	0	1	0
1219138 191028	0309	19.2	94375.00	43.36	0	1	0
1219238 191028	0309	19.3	91962.50	43.26	0	1	0
1219338 191028	0309	19.4	91750.00	43.12	0	1	0
1219438 191028	0309	19.5	93950.00	42.87	0	1	0
1219538 191028	0309	19.6	95112.50	42.86	0	1	0
1219647 191028	0309	19.7	93787.50	42.83	0	1	0
1219747 191028	0309	19.8	95062.50	42.82	0	1	0
1219847 191028	0309	19.9	93550.00	42.89	0	1	0
1219947 191028	0309	20.0	95475.00	42.73	0	1	0
1220047 191028	0309	20.1	94962.50	42.80	0	1	0
1220147 191028	0309	20.2	95575.00	42.87	0	1	0
1220247 191028	0309	20.3	97612.50	42.92	0	1	0
1220347 191028	0309	20.4	93550.00	43.18	0	1	0
1220447 191028	0309	20.5	93812.50	43.26	0	1	0
1220547 191028	0309	20.6	94850.00	43.25	0	1	0
1220647 191028	0309	20.7	94012.50	43.24	0	1	0
1220747 191028	0309	20.8	93862.50	43.25	0	1	0
1220847 191028	0309	20.9	92850.00	43.20	0	1	0
1220947 191028	0309	21.0	93500.00	43.17	0	1	0
1221057 191028	0309	21.1	95300.00	43.08	0	1	0
1221147 191028	0309	21.2	94500.00	43.09	0	1	0
1221247 191028	0309	21.3	95325.00	43.04	0	1	0
1221347 191028	0309	21.4	94012.50	42.94	0	1	0
1221447 191028	0309	21.5	95350.00	42.96	0	1	0
1221557 191028	0309	21.6	92762.50	43.03	0	1	0
1221656 191028	0309	21.7	93425.00	42.94	0	1	0
1221756 191028	0309	21.8	95200.00	42.91	0	1	0
1221856 191028	0309	21.9	94750.00	42.97	0	1	0
1221956 191028	0309	22.0	91875.00	43.06	0	1	0
1222056 191028	0309	22.1	93687.50	42.98	0	1	0
1222156 191028	0309	22.2	94150.00	42.91	0	1	0
1222256 191028	0309	22.3	94937.50	42.89	0	1	0
1222356 191028	0309	22.4	95275.00	42.88	0	1	0
1222456 191028	0309	22.5	92262.50	42.93	0	1	0
1222556 191028	0309	22.6	93975.00	42.79	0	1	0
1222666 191028	0309	22.7	93262.50	42.85	0	1	0
1222766 191028	0309	22.8	95712.50	42.84	0	1	0
1222866 191028	0309	22.9	94087.50	42.86	0	1	0
1222966 191028	0309	23.0	93275.00	42.84	0	1	0
1223066 191028	0309	23.1	97300.00	42.90	0	1	0
1223166 191028	0309	23.2	94275.00	43.06	0	1	0
1223266 191028	0309	23.3	94162.50	43.07	0	1	0
1223365 191028	0309	23.4	95437.50	43.03	0	1	0
1223465 191028	0309	23.5	94512.50	43.04	0	1	0
1223565 191028	0309	23.6	94675.00	43.14	0	1	0
1223676 191028	0309	23.7	95650.00	43.17	0	1	0
1223775 191028	0309	23.8	93925.00	43.28	0	1	0
1223875 191028	0309	23.9	95925.00	43.20	0	1	0
1223975 191028	0309	24.0	93375.00	43.28	0	1	0
1224075 191028	0309	24.1	94037.50	43.29	0	1	0
1224175 191028	0309	24.2	93687.50	43.14	0	1	0
1224275 191028	0309	24.3	95237.50	43.11	0	1	0
1224375 191028	0309	24.4	93412.50	43.16	0	1	0
1224475 191028	0309	24.5	92650.00	43.07	0	1	0
1224575 191028	0309	24.6	92675.00	42.99	0	1	0
1224675 191028	0309	24.7	92787.50	42.90	0	1	0
1224775 191028	0309	24.8	93262.50	42.77	0	1	0
1224875 191028	0309	24.9	92675.00	42.74	0	1	0
1224975 191028	0309	25.0	96450.00	42.59	0	1	0
1225085 191028	0309	25.1	93537.50	42.73	0	1	0
1225175 191028	0309	25.2	93562.50	42.71	0	1	0
1225275 191028	0309	25.3	93625.00	42.70	0	1	0
1225375 191028	0309	25.4	92675.00	42.63	0	1	0
1225474 191028	0309	25.5	93862.50	42.60	0	1	0
1225584 191028	0309	25.6	93787.50	42.65	0	1	0
1225684 191028	0309	25.7	95950.00	42.70	0	1	0
1225784 191028	0309	25.8	93962.50	42.84	0	1	0
1225884 191028	0309	25.9	93700.00	42.87	0	1	0
1225984 191028	0309	26.0	95362.50	42.92	0	1	0
1226084 191028	0309	26.1	93362.50	42.87	0	1	0
1226184 191028	0309	26.2	91575.00	42.86	0	1	0
1226284 191028	0309	26.3	94562.50	42.77	0	1	0
1226384 191028	0309	26.4	93250.00	42.82	0	1	0
1226484 191028	0309	26.5	93587.50	42.84	0	1	0
1226584 191028	0309	26.6	93900.00	42.83	0	1	0
1226694 191028	0309	26.7	94012.50	42.83	0	1	0
1226794 191028	0309	26.8	96450.00	42.75	0	1	0
1226894 191028	0309	26.9	96100.00	42.86	0	1	0
1226994 191028	0309	27.0	92912.50	42.97	0	1	0
1227094 191028	0309	27.1	95575.00	42.86	0	1	0
1227194 191028	0309	27.2	93012.50	42.96	0	1	0
1227294 191028	0309	27.3	92500.00	43.02	0	1	0
1227394 191028	0309	27.4	94137.50	42.93	0	1	0
1227494 191028	0309	27.5	93550.00	42.97	0	1	0
1227594 191028	0309	27.6	94612.50	42.97	0	1	0
1227703 191028	0309	27.7	93787.50	43.00	0	1	0
1227804 191028	0309	27.8	95475.00	42.99	0	1	0
1227903 191028	0309	27.9	97750.00	42.94	0	1	0
1228003 191028	0309	28.0	94637.50	43.02	0	1	0
1228103 191028	0309	28.1	96212.50	43.10	0	1	0
1228203 191028	0309	28.2	93487.50	43.13	0	1	0
1228303 191028	0309	28.3	92787.50	43.15	0	1	0
1228403 191028	0309	28.4	94912.50	43.16	0	1	0
1228503 191028	0309	28.5	92550.00	43.19	0	1	0
1228603 191028	0309	28.6	94925.00	43.15	0	1	0
1228703 191028	0309	28.7	94287.50	43.16	0	1	0
1228803 191028	0309	28.8	94850.00	43.19	0	1	0
1228903 191028	0309	28.9	95112.50	43.16	0	1	0
1229003 191028	0309	29.0	94662.50	43.04	0	1	0
1229103 191028	0309	29.1	95537.50	43.04	0	1	0
1229203 191028	0309	29.2	96425.00	43.01	0	1	0
1229303 191028	0309	29.3	96462.50	43.14	0	1	0
1229403 191028	0309	29.4	93187.50	43.31	0	1	0
1229503 191028	0309	29.5	93312.50	43.23	0	1	0
1229603 191028	0309	29.6	93512.50	43.26	0	1	0
1229713 191028	0309	29.7	94737.50	43.20	0	1	0
1229813 191028	0309	29.8	95637.50	43.22	0	1	0
1229913 191028	0309	29.9	94875.00	43.26	0	1	0
1230013 191028	0309	30.0	94200.00	43.25	0	1	0
1230113 191028	0309	30.1	93400.00	43.22	0	1	0
1230213 191028	0309	30.2	94837.50	43.13	0	1	0
1230312 191028	0309	30.3	97612.50	43.06	0	1	0
1230412 191028	0309	30.4	93225.00	43.11	0	1	0
1230512 191028	0309	30.5	94537.50	43.11	0	1	0
1230612 191028	0309	30.6	96012.50	43.17	0	1	0
1230722 191028	0309	30.7	94787.50	43.28	0	1	0
1230822 191028	0309	30.8	94600.00	43.28	0	1	0
1230922 191028	0309	30.9	95312.50	43.23	0	1	0
1231022 191028	0309	31.0	96125.00	43.25	0	1	0
1231122 191028	0309	31.1	91625.00	43.34	0	1	0
1231222 191028	0309	31.2	95012.50	43.26	0	1	0
1231322 191028	0309	31.3	95512.50	43.27	0	1	0
1231422 191028	0309	31.4	92750.00	43.17	0	1	0
1231522 191028	0309	31.5	93287.50	43.15	0	1	0
1231622 191028	0309	31.6	94737.50	43.10	0	1	0
1231722 191028	0309	31.7	95062.50	43.04	0	1	0
1231822 191028	0309	31.8	93312.50	43.05	0	1	0
1231922 191028	0309	31.9	95362.50	42.99	0	1	0
1232022 191028	0309	32.0	95025.00	43.00	0	1	0
1232132 191028	0309	32.1	93025.00	42.95	0	1	0
1232222 191028	0309	32.2	91062.50	43.01	0	1	0
1232322 191028	0309	32.3	96575.00	42.83	0	1	0
1232422 191028	0309	32.4	93275.00	42.88	0	1	0
1232522 191028	0309	32.5	94162.50	42.90	0	1	0
1232632 191028	0309	32.6	93575.00	42.94	0	1	0
1232732 191028	0309	32.7	93175.00	42.89	0	1	0
1232832 191028	0309	32.8	95512.50	42.80	0	1	0
1232932 191028	0309	32.9	93087.50	42.90	0	1	0
1233032 191028	0309	33.0	91612.50	42.80	0	1	0
1233132 191028	0309	33.1	94425.00	42.65	0	1	0
1233231 191028	0309	33.2	94375.00	42.71	0	1	0
1233331 191028	0309	33.3	94825.00	42.86	0	1	0
1233431 191028	0309	33.4	94162.50	42.78	0	1	0
1233531 191028	0309	33.5	94037.50	42.82	0	1	0
1233631 191028	0309	33.6	92562.50	42.82	0	1	0
1233731 191028	0309	33.7	92825.00	42.77	0	1	0
1233841 191028	0309	33.8	92575.00	42.75	0	1	0
1233941 191028	0309	33.9	93537.50	42.62	0	1	0
1234041 191028	0309	34.0	93325.00	42.64	0	1	0
1234141 191028	0309	34.1	94287.50	42.72	0	1	0
1234241 191028	0309	34.2	92212.50	42.71	0	1	0
1234341 191028	0309	34.3	93075.00	42.62	0	1	0
1234441 191028	0309	34.4	95337.50	42.54	0	1	0
1234541 191028	0309	34.5	91537.50	42.59	0	1	0
1234641 191028	0309	34.6	94887.50	42.48	0	1	0
1234741 191028	0309	34.7	92787.50	42.58	0	1	0
1234851 191028	0309	34.8	96175.00	42.58	0	1	0
1234951 191028	0309	34.9	95625.00	42.74	0	1	0
1235051 191028	0309	35.0	95625.00	42.84	0	1	0
1235150 191028	0309	35.1	94500.00	42.94	0	1	0
1235250 191028	0309	35.2	92212.50	42.95	0	1	0
1235350 191028	0309	35.3	92262.50	42.95	0	1	0
1235450 191028	0309	35.4	93687.50	42.91	0	1	0
1235550 191028	0309	35.5	93375.00	42.84	0	1	0
1235650 191028	0309	35.6	96025.00	42.92	0	1	0
1235750 191028	0309	35.7	93337.50	42.97	0	1	0
1235851 191028	0309	35.8	95412.50	43.00	0	1	0
1235951 191028	0309	35.9	95412.50	42.96	0	1	0
1236050 191028	0309	36.0	91225.00	42.95	0	1	0
1236150 191028	0309	36.1	94162.50	42.76	0	1	0
1236250 191028	0309	36.2	94137.50	42.74	0	1	0
1236350 191028	0309	36.3	93937.50	42.83	0	1	0
1236450 191028	0309	36.4	94325.00	42.90	0	1	0
1236550 191028	0309	36.5	93037.50	42.93	0	1	0
1236660 191028	0309	36.6	94087.50	42.92	0	1	0
1236750 191028	0309	36.7	94775.00	42.83	0	1	0
1236860 191028	0309	36.8	94687.50	42.89	0	1	0
1236960 191028	0309	36.9	94687.50	42.86	0	1	0
1237060 191028	0309	37.0	94662.50	42.83	0	1	0
1237160 191028	0309	37.1	94087.50	42.98	0	1	0
1237260 191028	0309	37.2	92050.00	42.98	0	1	0
1237360 191028	0309	37.3	92512.50	42.89	0	1	0
1237460 191028	0309	37.4	94725.00	42.82	0	1	0
1237560 191028	0309	37.5	95187.50	42.84	0	1	0
1237660 191028	0309	37.6	93112.50	42.94	0	1	0
1237760 191028	0309	37.7	97762.50	42.89	0	1	0
1237870 191028	0309	37.8	95525.00	43.03	0	1	0
1237969 191028	0309	37.9	95525.00	43.06	0	1	0
1238069 191028	0309	38.0	95375.00	43.10	0	1	0
1238169 191028	0309	38.1	93062.50	43.13	0	1	0
1238269 191028	0309	38.2	94412.50	43.09	0	1	0
1238369 191028	0309	38.3	94075.00	43.19	0	1	0
1238469 191028	0309	38.4	95200.00	43.26	0	1	0
1238569 191028	0309	38.5	93050.00	43.29	0	1	0
1238669 191028	0309	38.6	94675.00	43.19	0	1	0
1238769 191028	0309	38.7	94375.00	43.26	0	1	0
1238879 191028	0309	38.8	94262.50	43.11	0	1	0
1238979 191028	0309	38.9	94262.50	43.05	0	1	0
1239079 191028	0309	39.0	96587.50	42.99	0	1	0
1239179 191028	0309	39.1	93312.50	43.05	0	1	0
1239279 191028	0309	39.2	93512.50	43.06	0	1	0
1239379 191028	0309	39.3	96350.00	43.02	0	1	0
1239479 191028	0309	39.4	92950.00	43.12	0	1	0
1239579 191028	0309	39.5	97012.50	43.02	0	1	0
1239679 191028	0309	39.6	93725.00	43.20	0	1	0
1239778 191028	0309	39.7	94437.50	43.16	0	1	0
1239878 191028	0309	39.8	93062.50	43.16	0	1	0
1239978 191028	0309	39.9	93062.50	43.10	0	1	0
1240078 191028	0309	40.0	93337.50	43.05	0	1	0
1240178 191028	0309	40.1	93000.00	42.90	0	1	0
1240278 191028	0309	40.2	93150.00	42.89	0	1	0
1240378 191028	0309	40.3	98212.50	42.87	0	1	0
1240478 191028	0309	40.4	94837.50	42.96	0	1	0
1240578 191028	0309	40.5	94175.00	43.04	0	1	0
1240678 191028	0309	40.6	97262.50	42.92	0	1	0
1240778 191028	0309	40.7	95100.00	43.07	0	1	0
1240888 191028	0309	40.8	92812.50	43.10	0	1	0
1240988 191028	0309	40.9	92812.50	43.09	0	1	0
1241088 191028	0309	41.0	93375.00	43.08	0	1	0
1241188 191028	0309	41.1	93237.50	43.08	0	1	0
1241288 191028	0309	41.2	94287.50	43.09	0	1	0
1241388 191028	0309	41.3	95787.50	43.15	0	1	0
1241488 191028	0309	41.4	95950.00	43.04	0	1	0
1241588 191028	0309	41.5	93912.50	43.09	0	1	0
1241688 191028	0309	41.6	95062.50	43.07	0	1	0
1241787 191028	0309	41.7	92925.00	42.98	0	1	0
1241898 191028	0309	41.8	93437.50	42.88	0	1	0
1241997 191028	0309	41.9	93675.00	42.91	0	1	0
1242097 191028	0309	42.0	94450.00	42.94	0	1	0
1242197 191028	0309	42.1	93550.00	42.99	0	1	0
1242297 191028	0309	42.2	93550.00	43.01	0	1	0
1242397 191028	0309	42.3	94562.50	42.97	0	1	0
1242497 191028	0309	42.4	93850.00	42.92	0	1	0
1242597 191028	0309	42.5	93050.00	42.82	0	1	0
1242697 191028	0309	42.6	95800.00	42.79	0	1	0
1242797 191028	0309	42.7	94350.00	42.82	0	1	0
1242907 191028	0309	42.8	94812.50	42.88	0	1	0
1243007 191028	0309	42.9	94812.50	42.94	0	1	0
1243107 191028	0309	43.0	95087.50	43.00	0	1	0
1243207 191028	0309	43.1	95112.50	43.02	0	1	0
1243307 191028	0309	43.2	91512.50	43.09	0	1	0
1243407 191028	0309	43.3	91687.50	43.00	0	1	0
1243507 191028	0309	43.4	95050.00	42.87	0	1	0
1243607 191028	0309	43.5	95387.50	42.93	0	1	0
1243706 191028	0309	43.6	95750.00	43.03	0	1	0
1243806 191028	0309	43.7	95712.50	43.03	0	1	0
1243906 191028	0309	43.8	92300.00	43.09	0	1	0
1244006 191028	0309	43.9	92837.50	42.98	0	1	0
1244106 191028	0309	44.0	92975.00	42.89	0	1	0
1244206 191028	0309	44.1	91875.00	42.79	0	1	0
1244306 191028	0309	44.2	93150.00	42.65	0	1	0
1244406 191028	0309	44.3	94337.50	42.72	0	1	0
1244506 191028	0309	44.4	93450.00	42.84	0	1	0
1244606 191028	0309	44.5	96587.50	42.77	0	1	0
1244706 191028	0309	44.6	92637.50	42.82	0	1	0
1244806 191028	0309	44.7	94175.00	42.68	0	1	0
1244916 191028	0309	44.8	94200.00	42.61	0	1	0
1245016 191028	0309	44.9	94200.00	42.70	0	1	0
1245116 191028	0309	45.0	93400.00	42.76	0	1	0
1245216 191028	0309	45.1	93537.50	42.78	0	1	0
1245316 191028	0309	45.2	93162.50	42.86	0	1	0
1245416 191028	0309	45.3	92437.50	42.86	0	1	0
1245516 191028	0309	45.4	92950.00	42.77	0	1	0
1245615 191028	0309	45.5	93500.00	42.75	0	1	0
1245715 191028	0309	45.6	96525.00	42.61	0	1	0
1245815 191028	0309	45.7	94862.50	42.78	0	1	0
1245925 191028	0309	45.8	94600.00	42.81	0	1	0
1246025 191028	0309	45.9	94600.00	42.83	0	1	0
1246125 191028	0309	46.0	94662.50	42.85	0	1	0
1246225 191028	0309	46.1	92887.50	42.91	0	1	0
1246325 191028	0309	46.2	92387.50	42.88	0	1	0
1246425 191028	0309	46.3	94100.00	42.84	0	1	0
1246525 191028	0309	46.4	96887.50	42.92	0	1	0
1246625 191028	0309	46.5	95037.50	43.10	0	1	0
1246725 191028	0309	46.6	94437.50	43.16	0	1	0
1246825 191028	0309	46.7	91925.00	43.07	0	1	0
1246925 191028	0309	46.8	93650.00	42.94	0	1	0
1247025 191028	0309	46.9	93650.00	42.90	0	1	0
1247125 191028	0309	47.0	93987.50	42.85	0	1	0
1247235 191028	0309	47.1	93412.50	42.82	0	1	0
1247325 191028	0309	47.2	93762.50	42.85	0	1	0
1247425 191028	0309	47.3	94200.00	42.91	0	1	0
1247534 191028	0309	47.4	93400.00	42.91	0	1	0
1247624 191028	0309	47.5	95825.00	42.76	0	1	0
1247734 191028	0309	47.6	94187.50	42.79	0	1	0
1247834 191028	0309	47.7	95937.50	42.78	0	1	0
1247934 191028	0309	47.8	94625.00	42.96	0	1	0
1248034 191028	0309	47.9	94025.00	43.00	0	1	0
1248134 191028	0309	48.0	92812.50	43.02	0	1	0
1248234 191028	0309	48.1	95887.50	42.97	0	1	0
1248334 191028	0309	48.2	95612.50	43.08	0	1	0
1248434 191028	0309	48.3	96137.50	43.16	0	1	0
1248534 191028	0309	48.4	93425.00	43.25	0	1	0
1248634 191028	0309	48.5	94512.50	43.25	0	1	0
1248734 191028	0309	48.6	93375.00	43.19	0	1	0
1248834 191028	0309	48.7	94775.00	43.16	0	1	0
1248944 191028	0309	48.8	92525.00	43.10	0	1	0
1249044 191028	0309	48.9	92525.00	43.01	0	1	0
1249144 191028	0309	49.0	97275.00	42.94	0	1	0
1249243 191028	0309	49.1	94375.00	43.14	0	1	0
1249343 191028	0309	49.2	95037.50	43.07	0	1	0
1249443 191028	0309	49.3	93537.50	43.05	0	1	0
1249543 191028	0309	49.4	96262.50	42.93	0	1	0
1249643 191028	0309	49.5	93275.00	43.06	0	1	0
1249743 191028	0309	49.6	92825.00	43.00	0	1	0
1249843 191028	0309	49.7	94362.50	42.98	0	1	0
1249953 191028	0309	49.8	95750.00	42.96	0	1	0
1250053 191028	0309	49.9	95750.00	43.11	0	1	0
1250153 191028	0309	50.0	92975.00	43.25	0	1	0
1250253 191028	0309	50.1	96412.50	43.06	0	1	0
1250353 191028	0309	50.2	94075.00	43.15	0	1	0
1250453 191028	0309	50.3	93275.00	43.11	0	1	0
1250553 191028	0309	50.4	94825.00	43.09	0	1	0
1250653 191028	0309	50.5	95575.00	43.03	0	1	0
1250753 191028	0309	50.6	94112.50	43.13	0	1	0
1250853 191028	0309	50.7	95312.50	43.19	0	1	0
1250953 191028	0309	50.8	93062.50	43.23	0	1	0
1251053 191028	0309	50.9	93062.50	43.11	0	1	0
1251153 191028	0309	51.0	93062.50	42.99	0	1	0
1251263 191028	0309	51.1	95375.00	42.99	0	1	0
1251353 191028	0309	51.2	95087.50	42.95	0	1	0
1251453 191028	0309	51.3	94062.50	42.99	0	1	0
1251553 191028	0309	51.4	96737.50	43.03	0	1	0
1251653 191028	0309	51.5	93737.50	43.12	0	1	0
1251763 191028	0309	51.6	96100.00	43.03	0	1	0
1251853 191028	0309	51.7	94400.00	43.12	0	1	0
1251963 191028	0309	51.8	94462.50	43.08	0	1	0
1252063 191028	0309	51.9	95112.50	43.14	0	1	0
1252163 191028	0309	52.0	97125.00	43.24	0	1	0
1252263 191028	0309	52.1	91800.00	43.42	0	1	0
1252363 191028	0309	52.2	94575.00	43.26	0	1	0
1252463 191028	0309	52.3	94787.50	43.24	0	1	0
1252563 191028	0309	52.4	93512.50	43.27	0	1	0
1252663 191028	0309	52.5	96725.00	43.12	0	1	0
1252763 191028	0309	52.6	95812.50	43.26	0	1	0
1252863 191028	0309	52.7	93562.50	43.24	0	1	0
1252973 191028	0309	52.8	94912.50	43.21	0	1	0
1253072 191028	0309	52.9	94912.50	43.23	0	1	0
1253172 191028	0309	53.0	93262.50	43.22	0	1	0
1253272 191028	0309	53.1	93100.00	43.04	0	1	0
1253372 191028	0309	53.2	94437.50	43.10	0	1	0
1253472 191028	0309	53.3	93975.00	43.10	0	1	0
1253572 191028	0309	53.4	93200.00	43.06	0	1	0
1253672 191028	0309	53.5	94400.00	43.05	0	1	0
1253772 191028	0309	53.6	94312.50	42.94	0	1	0
1253872 191028	0309	53.7	97075.00	42.87	0	1	0
1253982 191028	0309	53.8	95862.50	43.03	0	1	0
1254082 191028	0309	53.9	95862.50	43.07	0	1	0
1254182 191028	0309	54.0	93737.50	43.12	0	1	0
1254282 191028	0309	54.1	93125.00	43.14	0	1	0
1254382 191028	0309	54.2	95875.00	43.14	0	1	0
1254472 191028	0309	54.3	92625.00	43.20	0	1	0
1254582 191028	0309	54.4	93250.00	43.14	0	1	0
1254682 191028	0309	54.5	96137.50	43.15	0	1	0
1254782 191028	0309	54.6	94200.00	43.22	0	1	0
1254882 191028	0309	54.7	95437.50	43.22	0	1	0
1254982 191028	0309	54.8	92075.00	43.15	0	1	0
1255082 191028	0309	54.9	92075.00	42.97	0	1	0
1255182 191028	0309	55.0	94112.50	42.80	0	1	0
1255282 191028	0309	55.1	93425.00	42.82	0	1	0
1255382 191028	0309	55.2	96200.00	42.83	0	1	0
1255482 191028	0309	55.3	95475.00	42.85	0	1	0
1255582 191028	0309	55.4	96675.00	42.98	0	1	0
1255682 191028	0309	55.5	95062.50	43.13	0	1	0
1255782 191028	0309	55.6	95637.50	43.08	0	1	0
1255882 191028	0309	55.7	95637.50	43.15	0	1	0
1255992 191028	0309	55.8	94675.00	43.16	0	1	0
1256091 191028	0309	55.9	94675.00	43.27	0	1	0
1256192 191028	0309	56.0	93137.50	43.39	0	1	0
1256291 191028	0309	56.1	94737.50	43.35	0	1	0
1256392 191028	0309	56.2	95775.00	43.41	0	1	0
1256491 191028	0309	56.3	94287.50	43.39	0	1	0
1256592 191028	0309	56.4	96212.50	43.33	0	1	0
1256691 191028	0309	56.5	92325.00	43.31	0	1	0
1256791 191028	0309	56.6	96037.50	43.19	0	1	0
1256891 191028	0309	56.7	92575.00	43.21	0	1	0
1257001 191028	0309	56.8	94937.50	43.07	0	1	0
1257101 191028	0309	56.9	94937.50	43.08	0	1	0
1257201 191028	0309	57.0	94087.50	43.09	0	1	0
1257301 191028	0309	57.1	95487.50	43.14	0	1	0
1257401 191028	0309	57.2	93850.00	43.17	0	1	0
1257501 191028	0309	57.3	92262.50	43.08	0	1	0
1257601 191028	0309	57.4	95512.50	42.99	0	1	0
1257701 191028	0309	57.5	91937.50	42.96	0	1	0
1257801 191028	0309	57.6	94912.50	42.94	0	1	0
1257901 191028	0309	57.7	95962.50	42.89	0	1	0
1258001 191028	0309	57.8	95262.50	43.04	0	1	0
1258101 191028	0309	57.9	95262.50	43.06	0	1	0
1258201 191028	0309	58.0	93712.50	43.07	0	1	0
1258311 191028	0309	58.1	95587.50	43.06	0	1	0
1258401 191028	0309	58.2	92887.50	43.06	0	1	0
1258501 191028	0309	58.3	94625.00	43.02	0	1	0
1258601 191028	0309	58.4	94225.00	43.12	0	1	0
1258701 191028	0309	58.5	93562.50	43.07	0	1	0
1258811 191028	0309	58.6	92887.50	43.14	0	1	0
1258901 191028	0309	58.7	94962.50	43.05	0	1	0
1259010 191028	0309	58.8	94025.00	43.00	0	1	0
1259110 191028	0309	58.9	94025.00	42.95	0	1	0
1259211 191028	0309	59.0	92850.00	42.89	0	1	0
1259310 191028	0309	59.1	95587.50	42.85	0	1	0
1259410 191028	0309	59.2	95925.00	42.85	0	1	0
1259510 191028	0309	59.3	93975.00	42.99	0	1	0
1259610 191028	0309	59.4	94200.00	42.96	0	1	0
1259710 191028	0309	59.5	94175.00	42.96	0	1	0
1259810 191028	0309	59.6	95650.00	42.99	0	1	0
1259910 191028	0309	59.7	94900.00	43.11	0	1	0
1300020 191028	0309	59.8	97162.50	43.11	0	1	0
1300120 191028	0309	59.9	92887.50	43.25	0	1	0
1300221 191028	0310	0.0	94825.00	43.20	0	1	0
1300321 191028	0310	0.1	93787.50	43.29	0	1	0
1300421 191028	0310	0.2	94100.00	43.21	0	1	0
1300521 191028	0310	0.3	92462.50	43.12	0	1	0
1300621 191028	0310	0.4	93650.00	43.06	0	1	0
1300721 191028	0310	0.5	93212.50	43.03	0	1	0
1300820 191028	0310	0.6	93887.50	42.99	0	1	0
1300920 191028	0310	0.7	95712.50	42.91	0	1	0
1301020 191028	0310	0.8	93112.50	42.95	0	1	0
1301120 191028	0310	0.9	95025.00	42.76	0	1	0
1301220 191028	0310	1.0	95225.00	42.86	0	1	0
1301330 191028	0310	1.1	94612.50	42.88	0	1	0
1301420 191028	0310	1.2	94775.00	42.92	0	1	0
1301520 191028	0310	1.3	92500.00	42.95	0	1	0
1301630 191028	0310	1.4	96550.00	42.95	0	1	0
1301720 191028	0310	1.5	93950.00	43.08	0	1	0
1301830 191028	0310	1.6	98225.00	43.11	0	1	0
1301930 191028	0310	1.7	93437.50	43.31	0	1	0
1302030 191028	0310	1.8	95462.50	43.20	0	1	0
1302130 191028	0310	1.9	95462.50	43.31	0	1	0
1302230 191028	0310	2.0	93275.00	43.33	0	1	0
1302330 191028	0310	2.1	95275.00	43.24	0	1	0
1302430 191028	0310	2.2	92850.00	43.27	0	1	0
1302530 191028	0310	2.3	93912.50	43.18	0	1	0
1302629 191028	0310	2.4	93800.00	43.25	0	1	0
1302729 191028	0310	2.5	92200.00	43.12	0	1	0
1302829 191028	0310	2.6	94137.50	43.05	0	1	0
1302929 191028	0310	2.7	96300.00	42.86	0	1	0
1303039 191028	0310	2.8	93000.00	42.99	0	1	0
1303139 191028	0310	2.9	93000.00	42.88	0	1	0
1303239 191028	0310	3.0	94775.00	42.77	0	1	0
1303339 191028	0310	3.1	94150.00	42.84	0	1	0
1303439 191028	0310	3.2	94987.50	42.79	0	1	0
1303539 191028	0310	3.3	96212.50	42.88	0	1	0
1303639 191028	0310	3.4	95687.50	42.99	0	1	0
1303739 191028	0310	3.5	97150.00	43.07	0	1	0
1303839 191028	0310	3.6	95300.00	43.29	0	1	0
1303939 191028	0310	3.7	94075.00	43.35	0	1	0
1304049 191028	0310	3.8	94700.00	43.25	0	1	0
1304149 191028	0310	3.9	95212.50	43.32	0	1	0
1304249 191028	0310	4.0	94412.50	43.42	0	1	0
1304349 191028	0310	4.1	95275.00	43.40	0	1	0
1304449 191028	0310	4.2	94312.50	43.46	0	1	0
1304549 191028	0310	4.3	93137.50	43.43	0	1	0
1304648 191028	0310	4.4	95512.50	43.29	0	1	0
1304748 191028	0310	4.5	93525.00	43.28	0	1	0
1304848 191028	0310	4.6	95200.00	43.12	0	1	0
1304948 191028	0310	4.7	94837.50	43.11	0	1	0
1305048 191028	0310	4.8	92700.00	43.15	0	1	0
1305148 191028	0310	4.9	92700.00	43.06	0	1	0
1305248 191028	0310	5.0	93562.50	42.94	0	1	0
1305358 191028	0310	5.1	94275.00	42.90	0	1	0
1305448 191028	0310	5.2	94062.50	42.86	0	1	0
1305548 191028	0310	5.3	92875.00	42.85	0	1	0
1305648 191028	0310	5.4	95150.00	42.84	0	1	0
1305748 191028	0310	5.5	94375.00	42.82	0	1	0
1305858 191028	0310	5.6	95475.00	42.86	0	1	0
1305948 191028	0310	5.7	92562.50	42.87	0	1	0
1306058 191028	0310	5.8	97000.00	42.77	0	1	0
1306158 191028	0310	5.9	97000.00	42.96	0	1	0
1306258 191028	0310	6.0	93937.50	43.16	0	1	0
1306358 191028	0310	6.1	94125.00	43.17	0	1	0
1306457 191028	0310	6.2	93937.50	43.17	0	1	0
1306557 191028	0310	6.3	93650.00	43.16	0	1	0
1306657 191028	0310	6.4	93862.50	43.19	0	1	0
1306757 191028	0310	6.5	95350.00	43.14	0	1	0
1306857 191028	0310	6.6	94362.50	43.18	0	1	0
1306957 191028	0310	6.7	93000.00	43.13	0	1	0
1307067 191028	0310	6.8	94275.00	43.15	0	1	0
1307167 191028	0310	6.9	93425.00	43.03	0	1	0
1307267 191028	0310	7.0	96337.50	42.87	0	1	0
1307367 191028	0310	7.1	94187.50	42.97	0	1	0
1307467 191028	0310	7.2	94612.50	42.98	0	1	0
1307567 191028	0310	7.3	94050.00	43.01	0	1	0
1307667 191028	0310	7.4	94337.50	43.03	0	1	0
1307767 191028	0310	7.5	95387.50	43.05	0	1	0
1307867 191028	0310	7.6	94162.50	43.05	0	1	0
1307967 191028	0310	7.7	92900.00	43.04	0	1	0
1308077 191028	0310	7.8	93262.50	43.04	0	1	0
1308177 191028	0310	7.9	95300.00	42.99	0	1	0
1308277 191028	0310	8.0	94000.00	43.07	0	1	0
1308377 191028	0310	8.1	92212.50	42.97	0	1	0
1308476 191028	0310	8.2	93612.50	42.88	0	1	0
1308576 191028	0310	8.3	91612.50	42.84	0	1	0
1308676 191028	0310	8.4	93600.00	42.73	0	1	0
1308776 191028	0310	8.5	96175.00	42.69	0	1	0
1308876 191028	0310	8.6	93787.50	42.73	0	1	0
1308976 191028	0310	8.7	94387.50	42.71	0	1	0
1309076 191028	0310	8.8	91800.00	42.78	0	1	0
1309176 191028	0310	8.9	91800.00	42.71	0	1	0
1309276 191028	0310	9.0	92850.00	42.55	0	1	0
1309386 191028	0310	9.1	94162.50	42.50	0	1	0
1309476 191028	0310	9.2	93225.00	42.59	0	1	0
1309576 191028	0310	9.3	95512.50	42.57	0	1	0
1309676 191028	0310	9.4	94350.00	42.75	0	1	0
1309776 191028	0310	9.5	94100.00	42.78	0	1	0
1309886 191028	0310	9.6	94775.00	42.69	0	1	0
1309976 191028	0310	9.7	94050.00	42.73	0	1	0
1310086 191028	0310	9.8	98537.50	42.72	0	1	0
1310186 191028	0310	9.9	98537.50	43.02	0	1	0
1310285 191028	0310	10.0	94112.50	43.32	0	1	0
1310385 191028	0310	10.1	94275.00	43.38	0	1	0
1310485 191028	0310	10.2	93162.50	43.39	0	1	0
1310585 191028	0310	10.3	95850.00	43.38	0	1	0
1310685 191028	0310	10.4	92162.50	43.40	0	1	0
1310784 191028	0310	10.5	95437.50	43.30	0	1	0
1310885 191028	0310	10.6	93112.50	43.36	0	1	0
1310985 191028	0310	10.7	95675.00	43.29	0	1	0
1311094 191028	0310	10.8	94762.50	43.36	0	1	0
1311194 191028	0310	10.9	94762.50	43.19	0	1	0
1311294 191028	0310	11.0	94262.50	43.02	0	1	0
1311394 191028	0310	11.1	94862.50	43.03	0	1	0
1311494 191028	0310	11.2	95587.50	43.05	0	1	0
1311594 191028	0310	11.3	93437.50	43.16	0	1	0
1311694 191028	0310	11.4	94262.50	43.05	0	1	0
1311794 191028	0310	11.5	94600.00	43.15	0	1	0
1311894 191028	0310	11.6	94412.50	43.11	0	1	0
1311994 191028	0310	11.7	95250.00	43.17	0	1	0
1312104 191028	0310	11.8	93125.00	43.15	0	1	0
1312204 191028	0310	11.9	93125.00	43.08	0	1	0
1312304 191028	0310	12.0	94650.00	43.00	0	1	0
1312404 191028	0310	12.1	93687.50	43.02	0	1	0
1312504 191028	0310	12.2	94625.00	42.97	0	1	0
1312604 191028	0310	12.3	93987.50	42.92	0	1	0
1312704 191028	0310	12.4	96075.00	42.95	0	1	0
1312804 191028	0310	12.5	93675.00	43.03	0	1	0
1312904 191028	0310	12.6	93750.00	42.99	0	1	0
1313004 191028	0310	12.7	95300.00	42.96	0	1	0
1313104 191028	0310	12.8	95112.50	42.96	0	1	0
1313204 191028	0310	12.9	93275.00	43.05	0	1	0
1313304 191028	0310	13.0	96612.50	43.06	0	1	0
1313414 191028	0310	13.1	95512.50	43.14	0	1	0
1313503 191028	0310	13.2	91675.00	43.23	0	1	0
1313603 191028	0310	13.3	93887.50	43.09	0	1	0
1313703 191028	0310	13.4	95775.00	43.09	0	1	0
1313803 191028	0310	13.5	94962.50	43.08	0	1	0
1313913 191028	0310	13.6	97212.50	43.13	0	1	0
1314003 191028	0310	13.7	94900.00	43.29	0	1	0
1314113 191028	0310	13.8	96475.00	43.27	0	1	0
1314213 191028	0310	13.9	95425.00	43.33	0	1	0
1314313 191028	0310	14.0	96187.50	43.43	0	1	0
1314413 191028	0310	14.1	93225.00	43.41	0	1	0
1314513 191028	0310	14.2	93837.50	43.31	0	1	0
1314613 191028	0310	14.3	93175.00	43.40	0	1	0
1314713 191028	0310	14.4	93537.50	43.37	0	1	0
1314813 191028	0310	14.5	93225.00	43.27	0	1	0
1314913 191028	0310	14.6	92300.00	43.19	0	1	0
1315013 191028	0310	14.7	96687.50	42.97	0	1	0
1315123 191028	0310	14.8	93475.00	43.05	0	1	0
1315223 191028	0310	14.9	94212.50	42.92	0	1	0
1315323 191028	0310	15.0	92837.50	42.86	0	1	0
1315423 191028	0310	15.1	94425.00	42.71	0	1	0
1315523 191028	0310	15.2	95925.00	42.77	0	1	0
1315623 191028	0310	15.3	93687.50	42.86	0	1	0
1315723 191028	0310	15.4	92750.00	42.88	0	1	0
1315823 191028	0310	15.5	93675.00	42.85	0	1	0
1315923 191028	0310	15.6	95762.50	42.87	0	1	0
1316023 191028	0310	15.7	95500.00	43.02	0	1	0
1316123 191028	0310	15.8	94762.50	42.97	0	1	0
1316232 191028	0310	15.9	95062.50	43.03	0	1	0
1316322 191028	0310	16.0	94562.50	43.07	0	1	0
1316432 191028	0310	16.1	94362.50	43.15	0	1	0
1316532 191028	0310	16.2	94800.00	43.14	0	1	0
1316632 191028	0310	16.3	95175.00	43.09	0	1	0
1316732 191028	0310	16.4	93287.50	43.16	0	1	0
1316832 191028	0310	16.5	93775.00	43.18	0	1	0
1316932 191028	0310	16.6	94037.50	43.19	0	1	0
1317032 191028	0310	16.7	94100.00	43.11	0	1	0
1317132 191028	0310	16.8	95037.50	43.05	0	1	0
1317232 191028	0310	16.9	93462.50	43.06	0	1	0
1317332 191028	0310	17.0	94500.00	42.99	0	1	0
1317432 191028	0310	17.1	94537.50	42.98	0	1	0
1317532 191028	0310	17.2	92912.50	42.99	0	1	0
1317632 191028	0310	17.3	93012.50	42.91	0	1	0
1317732 191028	0310	17.4	94200.00	42.81	0	1	0
1317832 191028	0310	17.5	93275.00	42.85	0	1	0
1317932 191028	0310	17.6	94337.50	42.83	0	1	0
1318032 191028	0310	17.7	94612.50	42.84	0	1	0
1318142 191028	0310	17.8	93737.50	42.86	0	1	0
1318242 191028	0310	17.9	94337.50	42.81	0	1	0
1318342 191028	0310	18.0	92387.50	42.85	0	1	0
1318442 191028	0310	18.1	95737.50	42.75	0	1	0
1318542 191028	0310	18.2	92775.00	42.80	0	1	0
1318642 191028	0310	18.3	93862.50	42.80	0	1	0
1318741 191028	0310	18.4	93025.00	42.84	0	1	0
1318841 191028	0310	18.5	93637.50	42.78	0	1	0
1318941 191028	0310	18.6	95537.50	42.80	0	1	0
1319041 191028	0310	18.7	91912.50	42.85	0	1	0
1319151 191028	0310	18.8	93437.50	42.73	0	1	0
1319251 191028	0310	18.9	96025.00	42.72	0	1	0
1319351 191028	0310	19.0	96812.50	42.80	0	1	0
1319451 191028	0310	19.1	95737.50	42.99	0	1	0
1319551 191028	0310	19.2	96537.50	42.99	0	1	0
1319651 191028	0310	19.3	94312.50	43.16	0	1	0
1319751 191028	0310	19.4	93825.00	43.18	0	1	0
1319851 191028	0310	19.5	93562.50	43.22	0	1	0
1319951 191028	0310	19.6	92437.50	43.22	0	1	0
1320051 191028	0310	19.7	96037.50	43.08	0	1	0
1320151 191028	0310	19.8	93812.50	43.26	0	1	0
1320251 191028	0310	19.9	96275.00	43.28	0	1	0
1320351 191028	0310	20.0	94950.00	43.29	0	1	0
1320461 191028	0310	20.1	93925.00	43.21	0	1	0
1320551 191028	0310	20.2	93675.00	43.13	0	1	0
1320651 191028	0310	20.3	94537.50	43.00	0	1	0
1320751 191028	0310	20.4	96562.50	43.01	0	1	0
1320851 191028	0310	20.5	94512.50	43.13	0	1	0
1320961 191028	0310	20.6	94250.00	43.17	0	1	0
1321051 191028	0310	20.7	93587.50	43.25	0	1	0
1321161 191028	0310	20.8	94400.00	43.14	0	1	0
1321261 191028	0310	20.9	95250.00	43.17	0	1	0
1321361 191028	0310	21.0	93825.00	43.12	0	1	0
1321461 191028	0310	21.1	93312.50	43.07	0	1	0
1321561 191028	0310	21.2	94462.50	43.05	0	1	0
1321661 191028	0310	21.3	93050.00	43.08	0	1	0
1321761 191028	0310	21.4	96012.50	43.01	0	1	0
1321861 191028	0310	21.5	94700.00	42.99	0	1	0
1321961 191028	0310	21.6	95537.50	43.00	0	1	0
1322061 191028	0310	21.7	94712.50	43.06	0	1	0
1322171 191028	0310	21.8	93950.00	43.11	0	1	0
1322271 191028	0310	21.9	94400.00	43.09	0	1	0
1322371 191028	0310	22.0	96512.50	43.05	0	1	0
1322471 191028	0310	22.1	92237.50	43.17	0	1	0
1322571 191028	0310	22.2	94650.00	43.12	0	1	0
1322671 191028	0310	22.3	93137.50	43.13	0	1	0
1322771 191028	0310	22.4	92100.00	43.13	0	1	0
1322871 191028	0310	22.5	98225.00	42.96	0	1	0
1322971 191028	0310	22.6	95137.50	43.12	0	1	0
1323071 191028	0310	22.7	96125.00	43.10	0	1	0
1323171 191028	0310	22.8	94812.50	43.16	0	1	0
1323281 191028	0310	22.9	95012.50	43.20	0	1	0
1323370 191028	0310	23.0	93950.00	43.23	0	1	0
1323481 191028	0310	23.1	92712.50	43.11	0	1	0
1323580 191028	0310	23.2	91800.00	43.13	0	1	0
1323680 191028	0310	23.3	94725.00	43.01	0	1	0
1323780 191028	0310	23.4	93537.50	43.08	0	1	0
1323870 191028	0310	23.5	94025.00	43.14	0	1	0
1323981 191028	0310	23.6	94625.00	42.95	0	1	0
1324080 191028	0310	23.7	94212.50	42.93	0	1	0
1324180 191028	0310	23.8	94287.50	42.84	0	1	0
1324280 191028	0310	23.9	96875.00	42.82	0	1	0
1324380 191028	0310	24.0	93825.00	42.90	0	1	0
1324480 191028	0310	24.1	93150.00	42.90	0	1	0
1324580 191028	0310	24.2	93487.50	42.92	0	1	0
1324680 191028	0310	24.3	92862.50	42.99	0	1	0
1324780 191028	0310	24.4	94012.50	42.91	0	1	0
1324880 191028	0310	24.5	92850.00	42.93	0	1	0
1324980 191028	0310	24.6	92250.00	42.88	0	1	0
1325080 191028	0310	24.7	93687.50	42.77	0	1	0
1325180 191028	0310	24.8	96125.00	42.75	0	1	0
1325290 191028	0310	24.9	93862.50	42.83	0	1	0
1325390 191028	0310	25.0	94112.50	42.70	0	1	0
1325490 191028	0310	25.1	95362.50	42.71	0	1	0
1325590 191028	0310	25.2	92725.00	42.81	0	1	0
1325690 191028	0310	25.3	93700.00	42.77	0	1	0
1325790 191028	0310	25.4	92712.50	42.81	0	1	0
1325890 191028	0310	25.5	94625.00	42.75	0	1	0
1325990 191028	0310	25.6	95575.00	42.83	0	1	0
1326090 191028	0310	25.7	93325.00	42.98	0	1	0
1326190 191028	0310	25.8	95375.00	42.97	0	1	0
1326300 191028	0310	25.9	93912.50	42.93	0	1	0
1326400 191028	0310	26.0	93912.50	42.93	0	1	0
1326500 191028	0310	26.1	93987.50	42.93	0	1	0
1326600 191028	0310	26.2	93412.50	42.86	0	1	0
1326700 191028	0310	26.3	93850.00	42.89	0	1	0
1326799 191028	0310	26.4	95525.00	42.90	0	1	0
1326899 191028	0310	26.5	93925.00	43.03	0	1	0
1326999 191028	0310	26.6	93787.50	43.00	0	1	0
1327099 191028	0310	26.7	94362.50	42.92	0	1	0
1327199 191028	0310	26.8	91537.50	42.96	0	1	0
1327299 191028	0310	26.9	94787.50	42.79	0	1	0
1327399 191028	0310	27.0	92600.00	42.83	0	1	0
1327509 191028	0310	27.1	94837.50	42.77	0	1	0
1327599 191028	0310	27.2	93950.00	42.81	0	1	0
1327699 191028	0310	27.3	96325.00	42.83	0	1	0
1327799 191028	0310	27.4	93700.00	42.94	0	1	0
1327899 191028	0310	27.5	94062.50	42.86	0	1	0
1328009 191028	0310	27.6	94675.00	42.87	0	1	0
1328099 191028	0310	27.7	92975.00	42.91	0	1	0
1328199 191028	0310	27.8	91375.00	42.85	0	1	0
1328309 191028	0310	27.9	93925.00	42.84	0	1	0
1328409 191028	0310	28.0	91800.00	42.80	0	1	0
1328509 191028	0310	28.1	93987.50	42.76	0	1	0
1328609 191028	0310	28.2	96412.50	42.72	0	1	0
1328708 191028	0310	28.3	93487.50	42.84	0	1	0
1328808 191028	0310	28.4	94037.50	42.71	0	1	0
1328908 191028	0310	28.5	91662.50	42.72	0	1	0
1329008 191028	0310	28.6	95437.50	42.62	0	1	0
1329108 191028	0310	28.7	94525.00	42.65	0	1	0
1329208 191028	0310	28.8	95625.00	42.72	0	1	0
1329318 191028	0310	28.9	95487.50	42.91	0	1	0
1329418 191028	0310	29.0	94000.00	42.98	0	1	0
1329518 191028	0310	29.1	93587.50	43.08	0	1	0
1329618 191028	0310	29.2	93812.50	43.06	0	1	0
1329718 191028	0310	29.3	93350.00	42.94	0	1	0
1329818 191028	0310	29.4	95037.50	42.94	0	1	0
1329918 191028	0310	29.5	94800.00	42.98	0	1	0
1330018 191028	0310	29.6	94875.00	43.12	0	1	0
1330118 191028	0310	29.7	95450.00	43.10	0	1	0
1330218 191028	0310	29.8	92762.50	43.14	0	1	0
1330328 191028	0310	29.9	93825.00	43.01	0	1	0
1330427 191028	0310	30.0	94787.50	42.94	0	1	0
1330528 191028	0310	30.1	93237.50	42.97	0	1	0
1330628 191028	0310	30.2	93550.00	42.96	0	1	0
1330727 191028	0310	30.3	94675.00	42.95	0	1	0
1330827 191028	0310	30.4	94675.00	43.01	0	1	0
1330927 191028	0310	30.5	93612.50	42.99	0	1	0
1331027 191028	0310	30.6	95100.00	42.94	0	1	0
1331127 191028	0310	30.7	94737.50	42.95	0	1	0
1331227 191028	0310	30.8	94500.00	42.91	0	1	0
1331327 191028	0310	30.9	95962.50	42.99	0	1	0
1331427 191028	0310	31.0	92337.50	43.09	0	1	0
1331527 191028	0310	31.1	92437.50	42.98	0	1	0
1331627 191028	0310	31.2	91812.50	42.94	0	1	0
1331727 191028	0310	31.3	93875.00	42.86	0	1	0
1331827 191028	0310	31.4	95312.50	42.83	0	1	0
1331927 191028	0310	31.5	92487.50	42.86	0	1	0
1332037 191028	0310	31.6	95925.00	42.81	0	1	0
1332127 191028	0310	31.7	95162.50	42.84	0	1	0
1332227 191028	0310	31.8	92975.00	42.86	0	1	0
1332336 191028	0310	31.9	94925.00	42.79	0	1	0
1332436 191028	0310	32.0	93500.00	42.75	0	1	0
1332536 191028	0310	32.1	95025.00	42.80	0	1	0
1332636 191028	0310	32.2	94062.50	42.92	0	1	0
1332736 191028	0310	32.3	94787.50	43.02	0	1	0
1332836 191028	0310	32.4	94362.50	43.06	0	1	0
1332936 191028	0310	32.5	93900.00	43.01	0	1	0
1333036 191028	0310	32.6	93525.00	43.08	0	1	0
1333136 191028	0310	32.7	94750.00	42.97	0	1	0
1333236 191028	0310	32.8	93612.50	42.95	0	1	0
1333346 191028	0310	32.9	93712.50	42.98	0	1	0
1333446 191028	0310	33.0	93187.50	42.93	0	1	0
1333546 191028	0310	33.1	95137.50	42.91	0	1	0
1333646 191028	0310	33.2	95000.00	42.92	0	1	0
1333746 191028	0310	33.3	93700.00	42.96	0	1	0
1333846 191028	0310	33.4	92887.50	42.91	0	1	0
1333946 191028	0310	33.5	95962.50	42.84	0	1	0
1334046 191028	0310	33.6	94900.00	42.94	0	1	0
1334146 191028	0310	33.7	94262.50	43.00	0	1	0
1334245 191028	0310	33.8	95125.00	42.98	0	1	0
1334355 191028	0310	33.9	95350.00	43.04	0	1	0
1334455 191028	0310	34.0	94987.50	43.12	0	1	0
1334555 191028	0310	34.1	96437.50	43.20	0	1	0
1334655 191028	0310	34.2	94487.50	43.26	0	1	0
1334755 191028	0310	34.3	93987.50	43.23	0	1	0
1334855 191028	0310	34.4	94525.00	43.25	0	1	0
1334955 191028	0310	34.5	91700.00	43.32	0	1	0
1335055 191028	0310	34.6	93900.00	43.13	0	1	0
1335155 191028	0310	34.7	93762.50	43.08	0	1	0
1335255 191028	0310	34.8	96087.50	43.06	0	1	0
1335355 191028	0310	34.9	93387.50	43.11	0	1	0
1335455 191028	0310	35.0	94537.50	43.02	0	1	0
1335555 191028	0310	35.1	94962.50	43.00	0	1	0
1335655 191028	0310	35.2	94175.00	42.93	0	1	0
1335755 191028	0310	35.3	93350.00	42.92	0	1	0
1335855 191028	0310	35.4	94375.00	42.89	0	1	0
1335955 191028	0310	35.5	94625.00	42.88	0	1	0
1336055 191028	0310	35.6	95675.00	43.01	0	1	0
1336155 191028	0310	35.7	93687.50	43.09	0	1	0
1336255 191028	0310	35.8	95525.00	43.09	0	1	0
1336364 191028	0310	35.9	92712.50	43.06	0	1	0
1336464 191028	0310	36.0	93375.00	43.03	0	1	0
1336564 191028	0310	36.1	94912.50	42.98	0	1	0
1336664 191028	0310	36.2	94175.00	42.98	0	1	0
1336764 191028	0310	36.3	93875.00	42.98	0	1	0
1336864 191028	0310	36.4	93325.00	43.00	0	1	0
1336964 191028	0310	36.5	93212.50	42.95	0	1	0
1337064 191028	0310	36.6	93187.50	42.89	0	1	0
1337164 191028	0310	36.7	95412.50	42.78	0	1	0
1337264 191028	0310	36.8	94937.50	42.86	0	1	0
1337374 191028	0310	36.9	92625.00	42.83	0	1	0
1337474 191028	0310	37.0	95262.50	42.83	0	1	0
1337574 191028	0310	37.1	94437.50	42.91	0	1	0
1337674 191028	0310	37.2	93650.00	42.89	0	1	0
1337774 191028	0310	37.3	93475.00	42.87	0	1	0
1337874 191028	0310	37.4	92350.00	42.85	0	1	0
1337974 191028	0310	37.5	92737.50	42.80	0	1	0
1338074 191028	0310	37.6	94225.00	42.78	0	1	0
1338174 191028	0310	37.7	94737.50	42.83	0	1	0
1338274 191028	0310	37.8	93287.50	42.80	0	1	0
1338384 191028	0310	37.9	93912.50	42.73	0	1	0
1338474 191028	0310	38.0	94425.00	42.78	0	1	0
1338584 191028	0310	38.1	93362.50	42.75	0	1	0
1338673 191028	0310	38.2	93525.00	42.70	0	1	0
1338773 191028	0310	38.3	93112.50	42.69	0	1	0
1338883 191028	0310	38.4	94337.50	42.68	0	1	0
1338973 191028	0310	38.5	94212.50	42.76	0	1	0
1339083 191028	0310	38.6	93750.00	42.83	0	1	0
1339183 191028	0310	38.7	93600.00	42.81	0	1	0
1339273 191028	0310	38.8	92462.50	42.76	0	1	0
1339383 191028	0310	38.9	92912.50	42.72	0	1	0
1339483 191028	0310	39.0	95475.00	42.68	0	1	0
1339583 191028	0310	39.1	93325.00	42.72	0	1	0
1339683 191028	0310	39.2	97700.00	42.72	0	1	0
1339783 191028	0310	39.3	92012.50	42.91	0	1	0
1339883 191028	0310	39.4	93350.00	42.86	0	1	0
1339983 191028	0310	39.5	92100.00	42.82	0	1	0
1340083 191028	0310	39.6	95525.00	42.72	0	1	0
1340183 191028	0310	39.7	93812.50	42.80	0	1	0
1340283 191028	0310	39.8	93175.00	42.81	0	1	0
1340393 191028	0310	39.9	92062.50	42.84	0	1	0
1340493 191028	0310	40.0	92225.00	42.80	0	1	0
1340593 191028	0310	40.1	92975.00	42.66	0	1	0
1340693 191028	0310	40.2	94200.00	42.64	0	1	0
1340793 191028	0310	40.3	95100.00	42.48	0	1	0
1340893 191028	0310	40.4	95712.50	42.62	0	1	0
1340993 191028	0310	40.5	92137.50	42.73	0	1	0
1341093 191028	0310	40.6	94937.50	42.73	0	1	0
1341193 191028	0310	40.7	95137.50	42.71	0	1	0
1341293 191028	0310	40.8	94725.00	42.76	0	1	0
1341403 191028	0310	40.9	94025.00	42.83	0	1	0
1341503 191028	0310	41.0	94037.50	42.92	0	1	0
1341603 191028	0310	41.1	93787.50	43.00	0	1	0
1341703 191028	0310	41.2	94537.50	43.04	0	1	0
1341803 191028	0310	41.3	92837.50	43.06	0	1	0
1341903 191028	0310	41.4	95587.50	42.95	0	1	0
1342003 191028	0310	41.5	94025.00	42.95	0	1	0
1342103 191028	0310	41.6	94637.50	43.03	0	1	0
1342203 191028	0310	41.7	95050.00	43.02	0	1	0
1342302 191028	0310	41.8	92562.50	43.02	0	1	0
1342402 191028	0310	41.9	95100.00	42.92	0	1	0
1342502 191028	0310	42.0	94175.00	42.97	0	1	0
1342612 191028	0310	42.1	95600.00	42.97	0	1	0
1342702 191028	0310	42.2	95175.00	43.06	0	1	0
1342802 191028	0310	42.3	93850.00	43.08	0	1	0
1342902 191028	0310	42.4	93337.50	43.13	0	1	0
1343002 191028	0310	42.5	96100.00	43.03	0	1	0
1343112 191028	0310	42.6	94050.00	43.12	0	1	0
1343202 191028	0310	42.7	94037.50	43.10	0	1	0
1343302 191028	0310	42.8	92362.50	43.05	0	1	0
1343412 191028	0310	42.9	93662.50	43.04	0	1	0
1343512 191028	0310	43.0	94012.50	42.98	0	1	0
1343612 191028	0310	43.1	95400.00	42.97	0	1	0
1343712 191028	0310	43.2	94725.00	42.96	0	1	0
1343812 191028	0310	43.3	96400.00	42.94	0	1	0
1343912 191028	0310	43.4	93725.00	43.05	0	1	0
1344012 191028	0310	43.5	94462.50	43.07	0	1	0
1344112 191028	0310	43.6	92312.50	43.00	0	1	0
1344212 191028	0310	43.7	94525.00	42.92	0	1	0
1344312 191028	0310	43.8	94600.00	42.94	0	1	0
1344422 191028	0310	43.9	94250.00	43.04	0	1	0
1344522 191028	0310	44.0	96462.50	43.07	0	1	0
1344622 191028	0310	44.1	91550.00	43.18	0	1	0
1344722 191028	0310	44.2	94800.00	43.01	0	1	0
1344822 191028	0310	44.3	95237.50	43.01	0	1	0
1344922 191028	0310	44.4	95237.50	42.96	0	1	0
1345021 191028	0310	44.5	96475.00	43.02	0	1	0
1345121 191028	0310	44.6	93262.50	43.12	0	1	0
1345221 191028	0310	44.7	95350.00	43.16	0	1	0
1345321 191028	0310	44.8	93350.00	43.20	0	1	0
1345431 191028	0310	44.9	95662.50	43.14	0	1	0
1345521 191028	0310	45.0	94087.50	43.20	0	1	0
1345631 191028	0310	45.1	94450.00	43.10	0	1	0
1345731 191028	0310	45.2	94050.00	43.23	0	1	0
1345821 191028	0310	45.3	93337.50	43.19	0	1	0
1345931 191028	0310	45.4	94562.50	43.11	0	1	0
1346031 191028	0310	45.5	94950.00	43.08	0	1	0
1346131 191028	0310	45.6	92625.00	43.01	0	1	0
1346231 191028	0310	45.7	93887.50	42.98	0	1	0
1346321 191028	0310	45.8	94912.50	42.91	0	1	0
1346431 191028	0310	45.9	93462.50	42.98	0	1	0
1346531 191028	0310	46.0	95262.50	42.88	0	1	0
1346631 191028	0310	46.1	94275.00	42.94	0	1	0
1346731 191028	0310	46.2	92712.50	42.93	0	1	0
1346831 191028	0310	46.3	94400.00	42.87	0	1	0
1346931 191028	0310	46.4	94187.50	42.92	0	1	0
1347031 191028	0310	46.5	93950.00	42.90	0	1	0
1347131 191028	0310	46.6	93250.00	42.86	0	1	0
1347231 191028	0310	46.7	92675.00	42.88	0	1	0
1347331 191028	0310	46.8	93300.00	42.83	0	1	0
1347441 191028	0310	46.9	93850.00	42.76	0	1	0
1347541 191028	0310	47.0	95862.50	42.77	0	1	0
1347641 191028	0310	47.1	93662.50	42.80	0	1	0
1347741 191028	0310	47.2	93450.00	42.77	0	1	0
1347841 191028	0310	47.3	94525.00	42.81	0	1	0
1347941 191028	0310	47.4	94600.00	42.81	0	1	0
1348041 191028	0310	47.5	92237.50	42.83	0	1	0
1348141 191028	0310	47.6	93650.00	42.75	0	1	0
1348241 191028	0310	47.7	97275.00	42.77	0	1	0
1348340 191028	0310	47.8	95262.50	42.98	0	1	0
1348450 191028	0310	47.9	94125.00	43.07	0	1	0
1348550 191028	0310	48.0	93725.00	43.08	0	1	0
1348650 191028	0310	48.1	95512.50	42.98	0	1	0
1348750 191028	0310	48.2	94225.00	43.07	0	1	0
1348850 191028	0310	48.3	93987.50	43.10	0	1	0
1348950 191028	0310	48.4	93200.00	43.08	0	1	0
1349050 191028	0310	48.5	96450.00	43.01	0	1	0
1349150 191028	0310	48.6	92875.00	43.20	0	1	0
1349250 191028	0310	48.7	92062.50	43.17	0	1	0
1349350 191028	0310	48.8	93275.00	42.93	0	1	0
1349450 191028	0310	48.9	94300.00	42.84	0	1	0
1349550 191028	0310	49.0	94200.00	42.85	0	1	0
1349660 191028	0310	49.1	93537.50	42.87	0	1	0
1349750 191028	0310	49.2	94012.50	42.79	0	1	0
1349850 191028	0310	49.3	93525.00	42.78	0	1	0
1349950 191028	0310	49.4	95437.50	42.75	0	1	0
1350050 191028	0310	49.5	94850.00	42.86	0	1	0
1350160 191028	0310	49.6	95087.50	42.78	0	1	0
1350250 191028	0310	49.7	94875.00	42.88	0	1	0
1350350 191028	0310	49.8	96787.50	43.01	0	1	0
1350459 191028	0310	49.9	93187.50	43.17	0	1	0
1350559 191028	0310	50.0	93612.50	43.12	0	1	0
1350659 191028	0310	50.1	95225.00	43.09	0	1	0
1350759 191028	0310	50.2	96075.00	43.17	0	1	0
1350859 191028	0310	50.3	94712.50	43.26	0	1	0
1350959 191028	0310	50.4	94312.50	43.31	0	1	0
1351059 191028	0310	50.5	94812.50	43.26	0	1	0
1351159 191028	0310	50.6	93275.00	43.26	0	1	0
1351259 191028	0310	50.7	94100.00	43.18	0	1	0
1351359 191028	0310	50.8	95050.00	43.14	0	1	0
1351469 191028	0310	50.9	93400.00	43.07	0	1	0
1351569 191028	0310	51.0	94712.50	43.08	0	1	0
1351669 191028	0310	51.1	93362.50	43.13	0	1	0
1351769 191028	0310	51.2	93850.00	43.04	0	1	0
1351869 191028	0310	51.3	95487.50	42.94	0	1	0
1351969 191028	0310	51.4	94062.50	42.98	0	1	0
1352069 191028	0310	51.5	96012.50	42.97	0	1	0
1352169 191028	0310	51.6	96350.00	43.02	0	1	0
1352269 191028	0310	51.7	92750.00	43.16	0	1	0
1352368 191028	0310	51.8	96225.00	43.10	0	1	0
1352478 191028	0310	51.9	93262.50	43.15	0	1	0
1352578 191028	0310	52.0	94375.00	43.14	0	1	0
1352678 191028	0310	52.1	92662.50	43.13	0	1	0
1352778 191028	0310	52.2	94462.50	43.10	0	1	0
1352878 191028	0310	52.3	94037.50	43.12	0	1	0
1352978 191028	0310	52.4	91487.50	43.06	0	1	0
1353078 191028	0310	52.5	94000.00	42.94	0	1	0
1353178 191028	0310	52.6	95025.00	42.85	0	1	0
1353278 191028	0310	52.7	94250.00	42.79	0	1	0
1353378 191028	0310	52.8	94825.00	42.86	0	1	0
1353478 191028	0310	52.9	93987.50	42.80	0	1	0
1353578 191028	0310	53.0	93975.00	42.83	0	1	0
1353678 191028	0310	53.1	92687.50	42.81	0	1	0
1353778 191028	0310	53.2	95200.00	42.81	0	1	0
1353878 191028	0310	53.3	94362.50	42.85	0	1	0
1353978 191028	0310	53.4	94662.50	42.86	0	1	0
1354078 191028	0310	53.5	93400.00	43.00	0	1	0
1354187 191028	0310	53.6	94600.00	42.98	0	1	0
1354277 191028	0310	53.7	94862.50	42.96	0	1	0
1354377 191028	0310	53.8	95950.00	42.99	0	1	0
1354488 191028	0310	53.9	95537.50	43.04	0	1	0
1354587 191028	0310	54.0	94787.50	43.11	0	1	0
1354687 191028	0310	54.1	94437.50	43.14	0	1	0
1354787 191028	0310	54.2	94350.00	43.22	0	1	0
1354887 191028	0310	54.3	93462.50	43.18	0	1	0
1354987 191028	0310	54.4	95312.50	43.14	0	1	0
1355087 191028	0310	54.5	93675.00	43.17	0	1	0
1355187 191028	0310	54.6	96125.00	43.18	0	1	0
1355287 191028	0310	54.7	96500.00	43.25	0	1	0
1355387 191028	0310	54.8	95087.50	43.33	0	1	0
1355497 191028	0310	54.9	94800.00	43.29	0	1	0
1355597 191028	0310	55.0	94575.00	43.25	0	1	0
1355697 191028	0310	55.1	94637.50	43.24	0	1	0
1355797 191028	0310	55.2	94725.00	43.25	0	1	0
1355897 191028	0310	55.3	92750.00	43.27	0	1	0
1355997 191028	0310	55.4	94887.50	43.24	0	1	0
1356097 191028	0310	55.5	95287.50	43.22	0	1	0
1356197 191028	0310	55.6	96162.50	43.29	0	1	0
1356297 191028	0310	55.7	94662.50	43.29	0	1	0
1356396 191028	0310	55.8	95412.50	43.21	0	1	0
1356507 191028	0310	55.9	93687.50	43.23	0	1	0
1356606 191028	0310	56.0	94400.00	43.18	0	1	0
1356706 191028	0310	56.1	92900.00	43.17	0	1	0
1356806 191028	0310	56.2	93712.50	43.09	0	1	0
1356906 191028	0310	56.3	95350.00	43.04	0	1	0
1357006 191028	0310	56.4	92250.00	43.16	0	1	0
1357106 191028	0310	56.5	94312.50	43.04	0	1	0
1357206 191028	0310	56.6	94600.00	43.00	0	1	0
1357306 191028	0310	56.7	96300.00	42.93	0	1	0
1357406 191028	0310	56.8	95275.00	43.00	0	1	0
1357506 191028	0310	56.9	93262.50	43.00	0	1	0
1357606 191028	0310	57.0	92500.00	42.98	0	1	0
1357706 191028	0310	57.1	95462.50	42.89	0	1	0
1357806 191028	0310	57.2	94162.50	43.01	0	1	0
1357906 191028	0310	57.3	94362.50	43.03	0	1	0
1358006 191028	0310	57.4	93962.50	42.98	0	1	0
1358106 191028	0310	57.5	94062.50	43.06	0	1	0
1358205 191028	0310	57.6	93887.50	43.05	0	1	0
1358306 191028	0310	57.7	94900.00	43.02	0	1	0
1358405 191028	0310	57.8	93575.00	42.95	0	1	0
1358515 191028	0310	57.9	94462.50	42.88	0	1	0
1358615 191028	0310	58.0	94675.00	42.93	0	1	0
1358715 191028	0310	58.1	93587.50	43.03	0	1	0
1358815 191028	0310	58.2	93875.00	42.94	0	1	0
1358915 191028	0310	58.3	95825.00	42.93	0	1	0
1359015 191028	0310	58.4	94612.50	43.00	0	1	0
1359115 191028	0310	58.5	94837.50	43.03	0	1	0
1359215 191028	0310	58.6	91175.00	43.06	0	1	0
1359315 191028	0310	58.7	95050.00	42.94	0	1	0
1359415 191028	0310	58.8	93700.00	42.95	0	1	0
1359525 191028	0310	58.9	93562.50	42.95	0	1	0
1359625 191028	0310	59.0	94550.00	42.91	0	1	0
1359725 191028	0310	59.1	93762.50	42.90	0	1	0
1359825 191028	0310	59.2	94625.00	42.91	0	1	0
1359925 191028	0310	59.3	95750.00	42.95	0	1	0
1400024 191028	0310	59.4	94075.00	42.94	0	1	0
1400125 191028	0310	59.5	93475.00	42.92	0	1	0
1400224 191028	0310	59.6	94337.50	42.86	0	1	0
1400324 191028	0310	59.7	95712.50	43.00	0	1	0
1400424 191028	0310	59.8	92762.50	43.03	0	1	0
1400524 191028	0310	59.9	94425.00	42.99	0	1	0
1400625 191028	0311	0.0	94037.50	43.03	0	1	0
1400735 191028	0311	0.1	92112.50	43.00	0	1	0
1400825 191028	0311	0.2	93400.00	42.93	0	1	0
1400925 191028	0311	0.3	94500.00	42.87	0	1	0
1401025 191028	0311	0.4	93387.50	42.82	0	1	0
1401125 191028	0311	0.5	93837.50	42.79	0	1	0
1401235 191028	0311	0.6	95412.50	42.80	0	1	0
1401325 191028	0311	0.7	93237.50	42.85	0	1	0
1401425 191028	0311	0.8	91725.00	42.74	0	1	0
1401535 191028	0311	0.9	93937.50	42.69	0	1	0
1401635 191028	0311	1.0	94025.00	42.67	0	1	0
1401735 191028	0311	1.1	96300.00	42.67	0	1	0
1401834 191028	0311	1.2	93762.50	42.86	0	1	0
1401935 191028	0311	1.3	94387.50	42.88	0	1	0
1402035 191028	0311	1.4	94850.00	42.87	0	1	0
1402135 191028	0311	1.5	93825.00	42.94	0	1	0
1402234 191028	0311	1.6	94050.00	42.94	0	1	0
1402334 191028	0311	1.7	95300.00	42.87	0	1	0
1402434 191028	0311	1.8	93587.50	42.97	0	1	0
1402544 191028	0311	1.9	93487.50	43.05	0	1	0
1402644 191028	0311	2.0	92850.00	43.03	0	1	0
1402744 191028	0311	2.1	93500.00	42.98	0	1	0
1402844 191028	0311	2.2	95400.00	42.85	0	1	0
1402944 191028	0311	2.3	95050.00	42.93	0	1	0
1403044 191028	0311	2.4	95350.00	42.96	0	1	0
1403144 191028	0311	2.5	93887.50	42.98	0	1	0
1403244 191028	0311	2.6	95475.00	42.98	0	1	0
1403344 191028	0311	2.7	92400.00	43.04	0	1	0
1403444 191028	0311	2.8	93775.00	42.91	0	1	0
1403554 191028	0311	2.9	94550.00	42.92	0	1	0
1403654 191028	0311	3.0	95150.00	42.97	0	1	0
1403754 191028	0311	3.1	95612.50	43.07	0	1	0
1403854 191028	0311	3.2	95950.00	43.17	0	1	0
1403954 191028	0311	3.3	97862.50	43.19	0	1	0
1404053 191028	0311	3.4	93737.50	43.32	0	1	0
1404153 191028	0311	3.5	94375.00	43.25	0	1	0
1404253 191028	0311	3.6	94575.00	43.27	0	1	0
1404353 191028	0311	3.7	92787.50	43.23	0	1	0
1404453 191028	0311	3.8	95300.00	43.25	0	1	0
1404553 191028	0311	3.9	94637.50	43.32	0	1	0
1404653 191028	0311	4.0	94525.00	43.32	0	1	0
1404753 191028	0311	4.1	95375.00	43.29	0	1	0
1404853 191028	0311	4.2	94425.00	43.28	0	1	0
1404953 191028	0311	4.3	92012.50	43.21	0	1	0
1405053 191028	0311	4.4	94975.00	42.95	0	1	0
1405153 191028	0311	4.5	95125.00	43.00	0	1	0
1405253 191028	0311	4.6	96000.00	43.04	0	1	0
1405353 191028	0311	4.7	91862.50	43.10	0	1	0
1405453 191028	0311	4.8	95150.00	43.06	0	1	0
1405563 191028	0311	4.9	93262.50	43.05	0	1	0
1405663 191028	0311	5.0	94275.00	42.99	0	1	0
1405763 191028	0311	5.1	93837.50	42.98	0	1	0
1405863 191028	0311	5.2	94300.00	42.91	0	1	0
1405963 191028	0311	5.3	94150.00	42.91	0	1	0
1406063 191028	0311	5.4	94225.00	43.00	0	1	0
1406163 191028	0311	5.5	95187.50	42.97	0	1	0
1406263 191028	0311	5.6	93850.00	42.97	0	1	0
1406363 191028	0311	5.7	95475.00	42.87	0	1	0
1406463 191028	0311	5.8	94125.00	43.04	0	1	0
1406573 191028	0311	5.9	92962.50	42.99	0	1	0
1406673 191028	0311	6.0	93575.00	42.98	0	1	0
1406773 191028	0311	6.1	92650.00	42.95	0	1	0
1406873 191028	0311	6.2	92975.00	42.89	0	1	0
1406973 191028	0311	6.3	93462.50	42.83	0	1	0
1407072 191028	0311	6.4	94787.50	42.80	0	1	0
1407172 191028	0311	6.5	94575.00	42.83	0	1	0
1407272 191028	0311	6.6	92187.50	42.80	0	1	0
1407372 191028	0311	6.7	93487.50	42.72	0	1	0
1407472 191028	0311	6.8	93075.00	42.64	0	1	0
1407572 191028	0311	6.9	94850.00	42.59	0	1	0
1407672 191028	0311	7.0	93587.50	42.67	0	1	0
1407782 191028	0311	7.1	95762.50	42.67	0	1	0
1407872 191028	0311	7.2	94925.00	42.81	0	1	0
1407972 191028	0311	7.3	93487.50	42.90	0	1	0
1408072 191028	0311	7.4	92700.00	42.90	0	1	0
1408172 191028	0311	7.5	95100.00	42.81	0	1	0
1408282 191028	0311	7.6	94562.50	42.83	0	1	0
1408372 191028	0311	7.7	93400.00	42.94	0	1	0
1408472 191028	0311	7.8	92962.50	42.94	0	1	0
1408582 191028	0311	7.9	92962.50	42.93	0	1	0
1408682 191028	0311	8.0	93725.00	42.85	0	1	0
1408782 191028	0311	8.1	95975.00	42.85	0	1	0
1408882 191028	0311	8.2	92100.00	42.86	0	1	0
1408982 191028	0311	8.3	94500.00	42.73	0	1	0
1409082 191028	0311	8.4	94862.50	42.78	0	1	0
1409182 191028	0311	8.5	95175.00	42.88	0	1	0
1409282 191028	0311	8.6	97162.50	42.88	0	1	0
1409382 191028	0311	8.7	93175.00	43.00	0	1	0
1409482 191028	0311	8.8	95475.00	42.99	0	1	0
1409592 191028	0311	8.9	96175.00	43.10	0	1	0
1409692 191028	0311	9.0	93175.00	43.24	0	1	0
1409792 191028	0311	9.1	95250.00	43.22	0	1	0
1409892 191028	0311	9.2	93637.50	43.19	0	1	0
1409992 191028	0311	9.3	94487.50	43.26	0	1	0
1410091 191028	0311	9.4	93337.50	43.26	0	1	0
1410192 191028	0311	9.5	94300.00	43.19	0	1	0
1410292 191028	0311	9.6	94775.00	43.15	0	1	0
1410392 191028	0311	9.7	92650.00	43.04	0	1	0
1410492 191028	0311	9.8	94825.00	43.02	0	1	0
1410601 191028	0311	9.9	93225.00	42.99	0	1	0
1410701 191028	0311	10.0	93600.00	42.85	0	1	0
1410801 191028	0311	10.1	93075.00	42.87	0	1	0
1410901 191028	0311	10.2	95437.50	42.78	0	1	0
1411000 191028	0311	10.3	96162.50	42.86	0	1	0
1411100 191028	0311	10.4	93762.50	42.93	0	1	0
1411200 191028	0311	10.5	92275.00	42.95	0	1	0
1411300 191028	0311	10.6	94375.00	42.86	0	1	0
1411400 191028	0311	10.7	94450.00	42.84	0	1	0
1411500 191028	0311	10.8	96050.00	42.92	0	1	0
1411600 191028	0311	10.9	94000.00	42.98	0	1	0
1411700 191028	0311	11.0	94600.00	43.01	0	1	0
1411810 191028	0311	11.1	94787.50	43.06	0	1	0
1411900 191028	0311	11.2	93312.50	43.14	0	1	0
1412000 191028	0311	11.3	94312.50	43.04	0	1	0
1412100 191028	0311	11.4	96612.50	42.96	0	1	0
1412200 191028	0311	11.5	95925.00	43.08	0	1	0
1412310 191028	0311	11.6	94575.00	43.25	0	1	0
1412400 191028	0311	11.7	93162.50	43.26	0	1	0
1412500 191028	0311	11.8	95287.50	43.20	0	1	0
1412610 191028	0311	11.9	93700.00	43.17	0	1	0
1412710 191028	0311	12.0	94387.50	43.15	0	1	0
1412810 191028	0311	12.1	91975.00	43.14	0	1	0
1412910 191028	0311	12.2	95462.50	43.02	0	1	0
1413009 191028	0311	12.3	94812.50	43.11	0	1	0
1413110 191028	0311	12.4	93975.00	43.14	0	1	0
1413209 191028	0311	12.5	93862.50	43.02	0	1	0
1413309 191028	0311	12.6	92900.00	42.92	0	1	0
1413409 191028	0311	12.7	93850.00	42.85	0	1	0
1413509 191028	0311	12.8	95800.00	42.88	0	1	0
1413619 191028	0311	12.9	93300.00	42.90	0	1	0
1413719 191028	0311	13.0	93225.00	42.88	0	1	0
1413819 191028	0311	13.1	95087.50	42.83	0	1	0
1413919 191028	0311	13.2	94900.00	42.97	0	1	0
1414019 191028	0311	13.3	95287.50	42.95	0	1	0
1414119 191028	0311	13.4	94800.00	42.97	0	1	0
1414219 191028	0311	13.5	96400.00	43.01	0	1	0
1414319 191028	0311	13.6	93662.50	43.12	0	1	0
1414419 191028	0311	13.7	92737.50	43.15	0	1	0
1414519 191028	0311	13.8	94637.50	43.10	0	1	0
1414629 191028	0311	13.9	93950.00	43.05	0	1	0
1414729 191028	0311	14.0	92600.00	43.08	0	1	0
1414829 191028	0311	14.1	94437.50	43.05	0	1	0
1414929 191028	0311	14.2	93650.00	43.02	0	1	0
1415028 191028	0311	14.3	93912.50	42.97	0	1	0
1415128 191028	0311	14.4	93962.50	42.91	0	1	0
1415228 191028	0311	14.5	94737.50	42.87	0	1	0
1415328 191028	0311	14.6	93512.50	42.79	0	1	0
1415428 191028	0311	14.7	92925.00	42.79	0	1	0
1415528 191028	0311	14.8	96625.00	42.79	0	1	0
1415628 191028	0311	14.9	94550.00	42.88	0	1	0
1415728 191028	0311	15.0	94600.00	42.91	0	1	0
1415828 191028	0311	15.1	97237.50	43.00	0	1	0
1415928 191028	0311	15.2	94412.50	43.13	0	1	0
1416028 191028	0311	15.3	93937.50	43.16	0	1	0
1416128 191028	0311	15.4	95850.00	43.16	0	1	0
1416228 191028	0311	15.5	93600.00	43.25	0	1	0
1416338 191028	0311	15.6	93800.00	43.20	0	1	0
1416428 191028	0311	15.7	92487.50	43.21	0	1	0
1416528 191028	0311	15.8	95050.00	43.19	0	1	0
1416628 191028	0311	15.9	95775.00	43.12	0	1	0
1416738 191028	0311	16.0	94712.50	43.17	0	1	0
1416838 191028	0311	16.1	95087.50	43.18	0	1	0
1416937 191028	0311	16.2	93675.00	43.08	0	1	0
1417037 191028	0311	16.3	95387.50	43.05	0	1	0
1417137 191028	0311	16.4	94000.00	43.11	0	1	0
1417237 191028	0311	16.5	92962.50	43.03	0	1	0
1417337 191028	0311	16.6	94062.50	43.00	0	1	0
1417437 191028	0311	16.7	94762.50	43.01	0	1	0
1417537 191028	0311	16.8	93762.50	43.12	0	1	0
1417637 191028	0311	16.9	93775.00	43.06	0	1	0
1417747 191028	0311	17.0	95062.50	42.97	0	1	0
1417847 191028	0311	17.1	94100.00	42.98	0	1	0
1417947 191028	0311	17.2	96425.00	42.94	0	1	0
1418047 191028	0311	17.3	95262.50	43.06	0	1	0
1418147 191028	0311	17.4	93137.50	43.06	0	1	0
1418247 191028	0311	17.5	94662.50	43.02	0	1	0
1418347 191028	0311	17.6	95400.00	43.10	0	1	0
1418447 191028	0311	17.7	96187.50	43.16	0	1	0
1418547 191028	0311	17.8	91362.50	43.22	0	1	0
1418646 191028	0311	17.9	93312.50	43.11	0	1	0
1418756 191028	0311	18.0	95900.00	43.09	0	1	0
1418856 191028	0311	18.1	93737.50	43.13	0	1	0
1418956 191028	0311	18.2	94912.50	43.11	0	1	0
1419056 191028	0311	18.3	94100.00	43.04	0	1	0
1419156 191028	0311	18.4	95287.50	42.99	0	1	0
1419256 191028	0311	18.5	92812.50	43.09	0	1	0
1419356 191028	0311	18.6	94412.50	43.01	0	1	0
1419456 191028	0311	18.7	93687.50	42.96	0	1	0
1419556 191028	0311	18.8	93037.50	42.85	0	1	0
1419656 191028	0311	18.9	94925.00	42.92	0	1	0
1419756 191028	0311	19.0	94225.00	43.00	0	1	0
1419856 191028	0311	19.1	94425.00	42.92	0	1	0
1419956 191028	0311	19.2	94062.50	42.95	0	1	0
1420056 191028	0311	19.3	92400.00	42.91	0	1	0
1420156 191028	0311	19.4	94687.50	42.84	0	1	0
1420256 191028	0311	19.5	94487.50	42.81	0	1	0
1420356 191028	0311	19.6	93387.50	42.89	0	1	0
1420456 191028	0311	19.7	93900.00	42.84	0	1	0
1420556 191028	0311	19.8	92175.00	42.85	0	1	0
1420655 191028	0311	19.9	93950.00	42.81	0	1	0
1420765 191028	0311	20.0	93675.00	42.77	0	1	0
1420865 191028	0311	20.1	95337.50	42.74	0	1	0
1420965 191028	0311	20.2	93962.50	42.78	0	1	0
1421065 191028	0311	20.3	95012.50	42.78	0	1	0
1421165 191028	0311	20.4	93525.00	42.90	0	1	0
1421265 191028	0311	20.5	95112.50	42.84	0	1	0
1421365 191028	0311	20.6	93750.00	42.87	0	1	0
1421465 191028	0311	20.7	94075.00	42.89	0	1	0
1421565 191028	0311	20.8	93475.00	42.90	0	1	0
1421665 191028	0311	20.9	91450.00	42.95	0	1	0
1421775 191028	0311	21.0	93750.00	42.84	0	1	0
1421875 191028	0311	21.1	94800.00	42.85	0	1	0
1421975 191028	0311	21.2	94237.50	42.82	0	1	0
1422075 191028	0311	21.3	94850.00	42.83	0	1	0
1422175 191028	0311	21.4	93037.50	42.83	0	1	0
1422275 191028	0311	21.5	93550.00	42.80	0	1	0
1422375 191028	0311	21.6	93725.00	42.73	0	1	0
1422475 191028	0311	21.7	93937.50	42.73	0	1	0
1422574 191028	0311	21.8	94887.50	42.73	0	1	0
1422674 191028	0311	21.9	93550.00	42.79	0	1	0
1422774 191028	0311	22.0	94325.00	42.88	0	1	0
1422885 191028	0311	22.1	94850.00	42.91	0	1	0
1422984 191028	0311	22.2	94762.50	42.91	0	1	0
1423074 191028	0311	22.3	95737.50	42.94	0	1	0
1423184 191028	0311	22.4	93600.00	42.98	0	1	0
1423284 191028	0311	22.5	94175.00	43.00	0	1	0
1423384 191028	0311	22.6	93287.50	43.03	0	1	0
1423484 191028	0311	22.7	95037.50	43.01	0	1	0
1423584 191028	0311	22.8	93700.00	43.06	0	1	0
1423684 191028	0311	22.9	96675.00	43.01	0	1	0
1423784 191028	0311	23.0	94200.00	43.15	0	1	0
1423884 191028	0311	23.1	95537.50	43.14	0	1	0
1423984 191028	0311	23.2	92887.50	43.17	0	1	0
1424084 191028	0311	23.3	94662.50	43.09	0	1	0
1424184 191028	0311	23.4	93262.50	43.04	0	1	0
1424284 191028	0311	23.5	95850.00	43.02	0	1	0
1424384 191028	0311	23.6	94575.00	43.10	0	1	0
1424484 191028	0311	23.7	95500.00	43.16	0	1	0
1424584 191028	0311	23.8	92275.00	43.18	0	1	0
1424684 191028	0311	23.9	94750.00	43.11	0	1	0
1424794 191028	0311	24.0	94350.00	43.03	0	1	0
1424894 191028	0311	24.1	95812.50	43.03	0	1	0
1424994 191028	0311	24.2	94087.50	43.05	0	1	0
1425094 191028	0311	24.3	93875.00	43.10	0	1	0
1425194 191028	0311	24.4	92400.00	43.07	0	1	0
1425294 191028	0311	24.5	94037.50	43.03	0	1	0
1425394 191028	0311	24.6	94912.50	42.94	0	1	0
1425493 191028	0311	24.7	95350.00	42.96	0	1	0
1425593 191028	0311	24.8	95200.00	42.95	0	1	0
1425694 191028	0311	24.9	94075.00	43.08	0	1	0
1425804 191028	0311	25.0	93050.00	43.05	0	1	0
1425903 191028	0311	25.1	93300.00	43.00	0	1	0
1426003 191028	0311	25.2	94025.00	42.88	0	1	0
1426103 191028	0311	25.3	93687.50	42.88	0	1	0
1426203 191028	0311	25.4	93887.50	42.87	0	1	0
1426303 191028	0311	25.5	92500.00	42.94	0	1	0
1426403 191028	0311	25.6	95200.00	42.87	0	1	0
1426503 191028	0311	25.7	95800.00	42.88	0	1	0
1426603 191028	0311	25.8	93350.00	42.90	0	1	0
1426703 191028	0311	25.9	94287.50	42.82	0	1	0
1426803 191028	0311	26.0	96887.50	42.83	0	1	0
1426913 191028	0311	26.1	94587.50	43.00	0	1	0
1427003 191028	0311	26.2	96087.50	43.06	0	1	0
1427103 191028	0311	26.3	95287.50	43.15	0	1	0
1427203 191028	0311	26.4	93962.50	43.22	0	1	0
1427303 191028	0311	26.5	94212.50	43.23	0	1	0
1427413 191028	0311	26.6	93475.00	43.30	0	1	0
1427503 191028	0311	26.7	94200.00	43.23	0	1	0
1427603 191028	0311	26.8	95112.50	43.16	0	1	0
1427703 191028	0311	26.9	95200.00	43.23	0	1	0
1427813 191028	0311	27.0	94312.50	43.28	0	1	0
1427913 191028	0311	27.1	93862.50	43.16	0	1	0
1428013 191028	0311	27.2	90787.50	43.13	0	1	0
1428113 191028	0311	27.3	92337.50	42.89	0	1	0
1428213 191028	0311	27.4	92100.00	42.76	0	1	0
1428312 191028	0311	27.5	94187.50	42.67	0	1	0
1428413 191028	0311	27.6	96037.50	42.67	0	1	0
1428513 191028	0311	27.7	94537.50	42.79	0	1	0
1428612 191028	0311	27.8	94875.00	42.80	0	1	0
1428712 191028	0311	27.9	96312.50	42.79	0	1	0
1428822 191028	0311	28.0	93075.00	42.84	0	1	0
1428922 191028	0311	28.1	94900.00	42.79	0	1	0
1429022 191028	0311	28.2	93075.00	42.83	0	1	0
1429122 191028	0311	28.3	93862.50	42.93	0	1	0
1429222 191028	0311	28.4	95237.50	43.00	0	1	0
1429322 191028	0311	28.5	93487.50	43.14	0	1	0
1429422 191028	0311	28.6	93250.00	43.11	0	1	0
1429522 191028	0311	28.7	95075.00	42.99	0	1	0
1429622 191028	0311	28.8	93737.50	43.01	0	1	0
1429722 191028	0311	28.9	93125.00	42.96	0	1	0
1429832 191028	0311	29.0	93700.00	42.82	0	1	0
1429932 191028	0311	29.1	93812.50	42.85	0	1	0
1430032 191028	0311	29.2	94787.50	42.80	0	1	0
1430132 191028	0311	29.3	95062.50	42.87	0	1	0
1430232 191028	0311	29.4	93100.00	42.93	0	1	0
1430332 191028	0311	29.5	96162.50	42.83	0	1	0
1430432 191028	0311	29.6	94625.00	42.95	0	1	0
1430531 191028	0311	29.7	95137.50	43.01	0	1	0
1430632 191028	0311	29.8	95612.50	43.02	0	1	0
1430732 191028	0311	29.9	94550.00	43.10	0	1	0
1430831 191028	0311	30.0	94875.00	43.16	0	1	0
1430931 191028	0311	30.1	91925.00	43.22	0	1	0
1431031 191028	0311	30.2	92687.50	43.13	0	1	0
1431131 191028	0311	30.3	91887.50	43.04	0	1	0
1431231 191028	0311	30.4	96387.50	42.90	0	1	0
1431331 191028	0311	30.5	94175.00	43.04	0	1	0
1431431 191028	0311	30.6	93187.50	42.95	0	1	0
1431531 191028	0311	30.7	94000.00	42.89	0	1	0
1431632 191028	0311	30.8	92012.50	42.84	0	1	0
1431731 191028	0311	30.9	95412.50	42.68	0	1	0
1431841 191028	0311	31.0	96887.50	42.71	0	1	0
1431941 191028	0311	31.1	94237.50	42.81	0	1	0
1432041 191028	0311	31.2	91162.50	42.91	0	1	0
1432141 191028	0311	31.3	95437.50	42.84	0	1	0
1432241 191028	0311	31.4	91687.50	43.00	0	1	0
1432341 191028	0311	31.5	94287.50	42.79	0	1	0
1432441 191028	0311	31.6	92812.50	42.79	0	1	0
1432541 191028	0311	31.7	94850.00	42.78	0	1	0
1432641 191028	0311	31.8	95025.00	42.82	0	1	0
1432741 191028	0311	31.9	93850.00	42.95	0	1	0
1432851 191028	0311	32.0	93787.50	42.88	0	1	0
1432951 191028	0311	32.1	95325.00	42.74	0	1	0
1433051 191028	0311	32.2	95700.00	42.79	0	1	0
1433151 191028	0311	32.3	93800.00	42.99	0	1	0
1433251 191028	0311	32.4	92600.00	42.92	0	1	0
1433351 191028	0311	32.5	94175.00	42.96	0	1	0
1433450 191028	0311	32.6	94212.50	42.96	0	1	0
1433550 191028	0311	32.7	95987.50	43.02	0	1	0
1433650 191028	0311	32.8	94537.50	43.07	0	1	0
1433750 191028	0311	32.9	91737.50	43.05	0	1	0
1433850 191028	0311	33.0	92962.50	42.95	0	1	0
1433960 191028	0311	33.1	93225.00	42.92	0	1	0
1434050 191028	0311	33.2	92775.00	42.82	0	1	0
1434150 191028	0311	33.3	95950.00	42.69	0	1	0
1434250 191028	0311	33.4	93587.50	42.79	0	1	0
1434350 191028	0311	33.5	91937.50	42.83	0	1	0
1434460 191028	0311	33.6	94175.00	42.73	0	1	0
1434550 191028	0311	33.7	95637.50	42.73	0	1	0
1434650 191028	0311	33.8	94212.50	42.71	0	1	0
1434750 191028	0311	33.9	93625.00	42.70	0	1	0
1434860 191028	0311	34.0	92962.50	42.78	0	1	0
1434960 191028	0311	34.1	94287.50	42.78	0	1	0
1435060 191028	0311	34.2	95625.00	42.83	0	1	0
1435160 191028	0311	34.3	93200.00	42.96	0	1	0
1435260 191028	0311	34.4	93087.50	42.84	0	1	0
1435360 191028	0311	34.5	94087.50	42.81	0	1	0
1435460 191028	0311	34.6	94012.50	42.91	0	1	0
1435560 191028	0311	34.7	94075.00	42.90	0	1	0
1435660 191028	0311	34.8	92850.00	42.83	0	1	0
1435759 191028	0311	34.9	94462.50	42.77	0	1	0
1435869 191028	0311	35.0	95062.50	42.81	0	1	0
1435969 191028	0311	35.1	92962.50	42.90	0	1	0
1436069 191028	0311	35.2	91737.50	42.84	0	1	0
1436169 191028	0311	35.3	94475.00	42.67	0	1	0
1436269 191028	0311	35.4	94087.50	42.73	0	1	0
1436369 191028	0311	35.5	92487.50	42.77	0	1	0
1436469 191028	0311	35.6	93937.50	42.70	0	1	0
1436569 191028	0311	35.7	94512.50	42.70	0	1	0
1436669 191028	0311	35.8	94575.00	42.72	0	1	0
1436769 191028	0311	35.9	96075.00	42.79	0	1	0
1436879 191028	0311	36.0	93675.00	42.87	0	1	0
1436979 191028	0311	36.1	94525.00	42.80	0	1	0
1437079 191028	0311	36.2	93212.50	42.87	0	1	0
1437179 191028	0311	36.3	94912.50	42.94	0	1	0
1437279 191028	0311	36.4	94437.50	42.96	0	1	0
1437379 191028	0311	36.5	93262.50	42.98	0	1	0
1437479 191028	0311	36.6	93100.00	43.01	0	1	0
1437579 191028	0311	36.7	94762.50	42.97	0	1	0
1437678 191028	0311	36.8	94312.50	42.98	0	1	0
1437778 191028	0311	36.9	92400.00	42.97	0	1	0
1437878 191028	0311	37.0	95350.00	42.81	0	1	0
1437988 191028	0311	37.1	93125.00	42.88	0	1	0
1438078 191028	0311	37.2	94350.00	42.82	0	1	0
1438178 191028	0311	37.3	94662.50	42.87	0	1	0
1438278 191028	0311	37.4	91137.50	42.86	0	1	0
1438378 191028	0311	37.5	95287.50	42.71	0	1	0
1438488 191028	0311	37.6	95137.50	42.80	0	1	0
1438578 191028	0311	37.7	94025.00	42.89	0	1	0
1438678 191028	0311	37.8	94575.00	42.86	0	1	0
1438778 191028	0311	37.9	94312.50	42.87	0	1	0
1438888 191028	0311	38.0	94087.50	42.96	0	1	0
1438988 191028	0311	38.1	94825.00	42.90	0	1	0
1439088 191028	0311	38.2	92062.50	42.98	0	1	0
1439188 191028	0311	38.3	92587.50	42.88	0	1	0
1439288 191028	0311	38.4	95187.50	42.78	0	1	0
1439388 191028	0311	38.5	95675.00	42.96	0	1	0
1439487 191028	0311	38.6	94900.00	42.98	0	1	0
1439588 191028	0311	38.7	95100.00	42.97	0	1	0
1439687 191028	0311	38.8	94350.00	43.02	0	1	0
1439788 191028	0311	38.9	93525.00	43.01	0	1	0
1439897 191028	0311	39.0	93987.50	42.97	0	1	0
1439997 191028	0311	39.1	94487.50	42.97	0	1	0
1440097 191028	0311	39.2	95087.50	42.95	0	1	0
1440197 191028	0311	39.3	91762.50	43.09	0	1	0
1440297 191028	0311	39.4	94500.00	43.05	0	1	0
1440397 191028	0311	39.5	94800.00	43.02	0	1	0
1440497 191028	0311	39.6	93750.00	42.98	0	1	0
1440597 191028	0311	39.7	97100.00	42.93	0	1	0
1440697 191028	0311	39.8	93225.00	43.02	0	1	0
1440797 191028	0311	39.9	95700.00	42.97	0	1	0
1440907 191028	0311	40.0	93775.00	43.07	0	1	0
1441007 191028	0311	40.1	93750.00	43.06	0	1	0
1441107 191028	0311	40.2	92637.50	43.03	0	1	0
1441207 191028	0311	40.3	96012.50	42.92	0	1	0
1441307 191028	0311	40.4	93275.00	43.11	0	1	0
1441406 191028	0311	40.5	92062.50	43.05	0	1	0
1441507 191028	0311	40.6	95012.50	42.93	0	1	0
1441607 191028	0311	40.7	94037.50	42.98	0	1	0
1441706 191028	0311	40.8	95187.50	42.85	0	1	0
1441806 191028	0311	40.9	93612.50	42.94	0	1	0
1441906 191028	0311	41.0	93987.50	42.84	0	1	0
1442006 191028	0311	41.1	95087.50	42.85	0	1	0
1442106 191028	0311	41.2	92625.00	42.91	0	1	0
1442206 191028	0311	41.3	94162.50	42.91	0	1	0
1442306 191028	0311	41.4	94412.50	42.83	0	1	0
1442406 191028	0311	41.5	92550.00	42.88	0	1	0
1442516 191028	0311	41.6	96225.00	42.90	0	1	0
1442606 191028	0311	41.7	93762.50	42.95	0	1	0
1442706 191028	0311	41.8	93987.50	42.94	0	1	0
1442806 191028	0311	41.9	95075.00	42.89	0	1	0
1442916 191028	0311	42.0	92512.50	42.95	0	1	0
1443016 191028	0311	42.1	95862.50	42.89	0	1	0
1443116 191028	0311	42.2	92537.50	42.92	0	1	0
1443216 191028	0311	42.3	94862.50	42.92	0	1	0
1443316 191028	0311	42.4	96187.50	42.95	0	1	0
1443415 191028	0311	42.5	94187.50	43.03	0	1	0
1443516 191028	0311	42.6	95100.00	43.10	0	1	0
1443616 191028	0311	42.7	97737.50	43.05	0	1	0
1443715 191028	0311	42.8	96225.00	43.23	0	1	0
1443815 191028	0311	42.9	94462.50	43.33	0	1	0
1443925 191028	0311	43.0	96250.00	43.31	0	1	0
1444025 191028	0311	43.1	93975.00	43.47	0	1	0
1444125 191028	0311	43.2	94900.00	43.39	0	1	0
1444225 191028	0311	43.3	93525.00	43.49	0	1	0
1444325 191028	0311	43.4	95537.50	43.43	0	1	0
1444425 191028	0311	43.5	94937.50	43.41	0	1	0
1444525 191028	0311	43.6	92887.50	43.44	0	1	0
1444625 191028	0311	43.7	94725.00	43.34	0	1	0
1444725 191028	0311	43.8	92450.00	43.20	0	1	0
1444825 191028	0311	43.9	94112.50	43.03	0	1	0
1444935 191028	0311	44.0	94250.00	43.02	0	1	0
1445035 191028	0311	44.1	94800.00	42.93	0	1	0
1445135 191028	0311	44.2	92662.50	42.97	0	1	0
1445225 191028	0311	44.3	92162.50	42.86	0	1	0
1445335 191028	0311	44.4	94975.00	42.80	0	1	0
1445435 191028	0311	44.5	95087.50	42.78	0	1	0
1445535 191028	0311	44.6	91800.00	42.79	0	1	0
1445635 191028	0311	44.7	96062.50	42.74	0	1	0
1445735 191028	0311	44.8	94112.50	42.80	0	1	0
1445835 191028	0311	44.9	91025.00	42.87	0	1	0
1445934 191028	0311	45.0	92750.00	42.73	0	1	0
1446034 191028	0311	45.1	92462.50	42.66	0	1	0
1446134 191028	0311	45.2	95800.00	42.56	0	1	0
1446234 191028	0311	45.3	93425.00	42.70	0	1	0
1446334 191028	0311	45.4	93700.00	42.76	0	1	0
1446434 191028	0311	45.5	92250.00	42.70	0	1	0
1446534 191028	0311	45.6	92700.00	42.57	0	1	0
1446634 191028	0311	45.7	94225.00	42.61	0	1	0
1446734 191028	0311	45.8	94300.00	42.53	0	1	0
1446834 191028	0311	45.9	95050.00	42.54	0	1	0
1446944 191028	0311	46.0	94637.50	42.72	0	1	0
1447044 191028	0311	46.1	92450.00	42.80	0	1	0
1447144 191028	0311	46.2	94687.50	42.80	0	1	0
1447244 191028	0311	46.3	92637.50	42.75	0	1	0
1447344 191028	0311	46.4	93187.50	42.72	0	1	0
1447444 191028	0311	46.5	97012.50	42.70	0	1	0
1447544 191028	0311	46.6	93700.00	42.91	0	1	0
1447644 191028	0311	46.7	93500.00	42.95	0	1	0
1447744 191028	0311	46.8	92475.00	42.92	0	1	0
1447843 191028	0311	46.9	92812.50	42.84	0	1	0
1447953 191028	0311	47.0	94250.00	42.74	0	1	0
1448053 191028	0311	47.1	95112.50	42.72	0	1	0
1448153 191028	0311	47.2	94037.50	42.84	0	1	0
1448253 191028	0311	47.3	96650.00	42.81	0	1	0
1448353 191028	0311	47.4	95987.50	42.99	0	1	0
1448453 191028	0311	47.5	93400.00	43.12	0	1	0
1448553 191028	0311	47.6	96050.00	42.96	0	1	0
1448653 191028	0311	47.7	93850.00	43.06	0	1	0
1448753 191028	0311	47.8	92750.00	43.08	0	1	0
1448853 191028	0311	47.9	93487.50	43.09	0	1	0
1448953 191028	0311	48.0	92962.50	43.12	0	1	0
1449063 191028	0311	48.1	91200.00	43.06	0	1	0
1449153 191028	0311	48.2	94900.00	42.89	0	1	0
1449253 191028	0311	48.3	96500.00	42.93	0	1	0
1449353 191028	0311	48.4	95150.00	42.92	0	1	0
1449453 191028	0311	48.5	92900.00	42.88	0	1	0
1449563 191028	0311	48.6	94175.00	42.86	0	1	0
1449653 191028	0311	48.7	92375.00	42.77	0	1	0
1449753 191028	0311	48.8	95937.50	42.71	0	1	0
1449853 191028	0311	48.9	95012.50	42.85	0	1	0
1449963 191028	0311	49.0	93750.00	42.92	0	1	0
1450063 191028	0311	49.1	93000.00	42.96	0	1	0
1450163 191028	0311	49.2	93275.00	43.04	0	1	0
1450263 191028	0311	49.3	93812.50	42.96	0	1	0
1450363 191028	0311	49.4	93550.00	42.84	0	1	0
1450462 191028	0311	49.5	97037.50	42.77	0	1	0
1450562 191028	0311	49.6	96250.00	42.96	0	1	0
1450663 191028	0311	49.7	94075.00	43.05	0	1	0
1450762 191028	0311	49.8	94025.00	43.13	0	1	0
1450862 191028	0311	49.9	95562.50	43.04	0	1	0
1450972 191028	0311	50.0	95337.50	43.07	0	1	0
1451072 191028	0311	50.1	96300.00	43.14	0	1	0
1451173 191028	0311	50.2	93075.00	43.29	0	1	0
1451272 191028	0311	50.3	91887.50	43.28	0	1	0
1451372 191028	0311	50.4	93662.50	43.19	0	1	0
1451472 191028	0311	50.5	93475.00	43.19	0	1	0
1451572 191028	0311	50.6	92100.00	43.03	0	1	0
1451672 191028	0311	50.7	94387.50	42.85	0	1	0
1451772 191028	0311	50.8	94212.50	42.86	0	1	0
1451872 191028	0311	50.9	96287.50	42.87	0	1	0
1451982 191028	0311	51.0	95075.00	42.90	0	1	0
1452082 191028	0311	51.1	93450.00	42.89	0	1	0
1452182 191028	0311	51.2	94400.00	42.76	0	1	0
1452282 191028	0311	51.3	96212.50	42.82	0	1	0
1452382 191028	0311	51.4	93287.50	43.02	0	1	0
1452482 191028	0311	51.5	94737.50	43.00	0	1	0
1452582 191028	0311	51.6	93100.00	43.06	0	1	0
1452682 191028	0311	51.7	96137.50	43.10	0	1	0
1452782 191028	0311	51.8	96950.00	43.18	0	1	0
1452882 191028	0311	51.9	97062.50	43.30	0	1	0
1452982 191028	0311	52.0	95587.50	43.34	0	1	0
1453082 191028	0311	52.1	96950.00	43.36	0	1	0
1453182 191028	0311	52.2	93137.50	43.52	0	1	0
1453281 191028	0311	52.3	93787.50	43.46	0	1	0
1453381 191028	0311	52.4	93887.50	43.35	0	1	0
1453481 191028	0311	52.5	94312.50	43.38	0	1	0
1453581 191028	0311	52.6	94487.50	43.36	0	1	0
1453681 191028	0311	52.7	92037.50	43.42	0	1	0
1453782 191028	0311	52.8	92225.00	43.24	0	1	0
1453881 191028	0311	52.9	94375.00	43.03	0	1	0
1453992 191028	0311	53.0	95562.50	42.91	0	1	0
1454092 191028	0311	53.1	93175.00	42.90	0	1	0
1454191 191028	0311	53.2	95325.00	42.73	0	1	0
1454292 191028	0311	53.3	93062.50	42.83	0	1	0
1454392 191028	0311	53.4	91625.00	42.80	0	1	0
1454491 191028	0311	53.5	95062.50	42.70	0	1	0
1454592 191028	0311	53.6	93237.50	42.73	0	1	0
1454691 191028	0311	53.7	93387.50	42.68	0	1	0
1454791 191028	0311	53.8	95350.00	42.74	0	1	0
1454891 191028	0311	53.9	93962.50	42.88	0	1	0
1455001 191028	0311	54.0	94837.50	42.86	0	1	0
1455101 191028	0311	54.1	95100.00	42.83	0	1	0
1455201 191028	0311	54.2	96662.50	42.91	0	1	0
1455301 191028	0311	54.3	93825.00	42.97	0	1	0
1455401 191028	0311	54.4	94850.00	43.01	0	1	0
1455501 191028	0311	54.5	94825.00	43.15	0	1	0
1455601 191028	0311	54.6	93050.00	43.14	0	1	0
1455701 191028	0311	54.7	92950.00	43.13	0	1	0
1455801 191028	0311	54.8	94487.50	43.11	0	1	0
1455901 191028	0311	54.9	94687.50	43.07	0	1	0
1456001 191028	0311	55.0	93512.50	43.11	0	1	0
1456111 191028	0311	55.1	93512.50	43.05	0	1	0
1456201 191028	0311	55.2	94525.00	42.98	0	1	0
1456301 191028	0311	55.3	95300.00	42.88	0	1	0
1456411 191028	0311	55.4	93800.00	42.95	0	1	0
1456501 191028	0311	55.5	90950.00	42.90	0	1	0
1456611 191028	0311	55.6	92025.00	42.72	0	1	0
1456701 191028	0311	55.7	94237.50	42.68	0	1	0
1456801 191028	0311	55.8	93087.50	42.74	0	1	0
1456911 191028	0311	55.9	93950.00	42.67	0	1	0
1457011 191028	0311	56.0	95962.50	42.64	0	1	0
1457110 191028	0311	56.1	91537.50	42.75	0	1	0
1457210 191028	0311	56.2	93575.00	42.66	0	1	0
1457310 191028	0311	56.3	94500.00	42.62	0	1	0
1457410 191028	0311	56.4	95437.50	42.58	0	1	0
1457510 191028	0311	56.5	94825.00	42.66	0	1	0
1457610 191028	0311	56.6	93700.00	42.83	0	1	0
1457710 191028	0311	56.7	96112.50	42.91	0	1	0
1457810 191028	0311	56.8	94812.50	42.99	0	1	0
1457910 191028	0311	56.9	93175.00	43.07	0	1	0
1458020 191028	0311	57.0	92875.00	43.03	0	1	0
1458120 191028	0311	57.1	94712.50	42.89	0	1	0
1458220 191028	0311	57.2	94662.50	43.04	0	1	0
1458320 191028	0311	57.3	92150.00	43.09	0	1	0
1458420 191028	0311	57.4	92412.50	42.98	0	1	0
1458520 191028	0311	57.5	96050.00	42.84	0	1	0
1458620 191028	0311	57.6	94162.50	42.90	0	1	0
1458720 191028	0311	57.7	92262.50	42.92	0	1	0
1458820 191028	0311	57.8	94312.50	42.75	0	1	0
1458920 191028	0311	57.9	95250.00	42.72	0	1	0
1459030 191028	0311	58.0	94237.50	42.82	0	1	0
1459129 191028	0311	58.1	94550.00	42.88	0	1	0
1459230 191028	0311	58.2	93387.50	42.87	0	1	0
1459329 191028	0311	58.3	94187.50	42.81	0	1	0
1459429 191028	0311	58.4	93725.00	42.91	0	1	0
1459529 191028	0311	58.5	94187.50	42.97	0	1	0
1459629 191028	0311	58.6	93675.00	42.88	0	1	0
1459729 191028	0311	58.7	95625.00	42.86	0	1	0
1459829 191028	0311	58.8	93912.50	43.01	0	1	0
1459929 191028	0311	58.9	95937.50	42.99	0	1	0
1500029 191028	0311	59.0	92850.00	43.02	0	1	0
1500139 191028	0311	59.1	94525.00	42.96	0	1	0
1500229 191028	0311	59.2	93812.50	42.96	0	1	0
1500329 191028	0311	59.3	93625.00	42.98	0	1	0
1500429 191028	0311	59.4	95200.00	42.95	0	1	0
1500529 191028	0311	59.5	94112.50	43.02	0	1	0
1500639 191028	0311	59.6	93600.00	43.02	0	1	0
1500729 191028	0311	59.7	94050.00	43.01	0	1	0
1500829 191028	0311	59.8	96812.50	42.94	0	1	0
1500929 191028	0311	59.9	94775.00	43.07	0	1	0
1501040 191028	0312	0.0	91575.00	43.02	0	1	0
1501139 191028	0312	0.1	95562.50	42.96	0	1	0
1501239 191028	0312	0.2	92787.50	43.01	0	1	0
1501339 191028	0312	0.3	93212.50	42.96	0	1	0
1501439 191028	0312	0.4	94125.00	42.95	0	1	0
1501539 191028	0312	0.5	93725.00	42.90	0	1	0
1501639 191028	0312	0.6	92075.00	42.88	0	1	0
1501739 191028	0312	0.7	94462.50	42.81	0	1	0
1501839 191028	0312	0.8	95587.50	42.83	0	1	0
1501939 191028	0312	0.9	94062.50	42.77	0	1	0
1502049 191028	0312	1.0	95175.00	42.74	0	1	0
1502149 191028	0312	1.1	95575.00	42.90	0	1	0
1502249 191028	0312	1.2	92975.00	42.91	0	1	0
1502349 191028	0312	1.3	95950.00	42.91	0	1	0
1502449 191028	0312	1.4	94037.50	43.04	0	1	0
1502549 191028	0312	1.5	96700.00	43.03	0	1	0
1502648 191028	0312	1.6	94237.50	43.17	0	1	0
1502748 191028	0312	1.7	92912.50	43.26	0	1	0
1502848 191028	0312	1.8	92200.00	43.19	0	1	0
1502948 191028	0312	1.9	95187.50	43.04	0	1	0
1503048 191028	0312	2.0	94375.00	43.09	0	1	0
1503158 191028	0312	2.1	97437.50	43.06	0	1	0
1503248 191028	0312	2.2	94687.50	43.14	0	1	0
1503348 191028	0312	2.3	94200.00	43.22	0	1	0
1503458 191028	0312	2.4	93850.00	43.14	0	1	0
1503548 191028	0312	2.5	93887.50	43.13	0	1	0
1503658 191028	0312	2.6	94650.00	43.00	0	1	0
1503748 191028	0312	2.7	93712.50	43.02	0	1	0
1503848 191028	0312	2.8	94225.00	43.06	0	1	0
1503958 191028	0312	2.9	92750.00	43.15	0	1	0
1504058 191028	0312	3.0	94512.50	43.04	0	1	0
1504158 191028	0312	3.1	95687.50	43.05	0	1	0
1504258 191028	0312	3.2	94950.00	42.97	0	1	0
1504358 191028	0312	3.3	95000.00	42.98	0	1	0
1504458 191028	0312	3.4	93537.50	43.02	0	1	0
1504557 191028	0312	3.5	93987.50	43.00	0	1	0
1504657 191028	0312	3.6	93700.00	43.01	0	1	0
1504757 191028	0312	3.7	92037.50	42.96	0	1	0
1504857 191028	0312	3.8	91812.50	42.89	0	1	0
1504957 191028	0312	3.9	95000.00	42.78	0	1	0
1505067 191028	0312	4.0	93350.00	42.88	0	1	0
1505167 191028	0312	4.1	95412.50	42.83	0	1	0
1505267 191028	0312	4.2	93387.50	42.82	0	1	0
1505367 191028	0312	4.3	93800.00	42.75	0	1	0
1505467 191028	0312	4.4	94550.00	42.69	0	1	0
1505567 191028	0312	4.5	92212.50	42.74	0	1	0
1505667 191028	0312	4.6	93287.50	42.66	0	1	0
1505767 191028	0312	4.7	97087.50	42.64	0	1	0
1505867 191028	0312	4.8	95837.50	42.87	0	1	0
1505967 191028	0312	4.9	95850.00	43.05	0	1	0
1506077 191028	0312	5.0	93400.00	43.08	0	1	0
1506177 191028	0312	5.1	92675.00	43.09	0	1	0
1506277 191028	0312	5.2	94100.00	42.96	0	1	0
1506376 191028	0312	5.3	94350.00	43.00	0	1	0
1506476 191028	0312	5.4	95837.50	43.02	0	1	0
1506576 191028	0312	5.5	93875.00	43.08	0	1	0
1506676 191028	0312	5.6	94087.50	43.15	0	1	0
1506776 191028	0312	5.7	92412.50	43.19	0	1	0
1506876 191028	0312	5.8	94775.00	42.98	0	1	0
1506976 191028	0312	5.9	95125.00	42.93	0	1	0
1507076 191028	0312	6.0	93875.00	42.90	0	1	0
1507186 191028	0312	6.1	95487.50	42.92	0	1	0
1507276 191028	0312	6.2	95750.00	43.05	0	1	0
1507376 191028	0312	6.3	95550.00	43.12	0	1	0
1507476 191028	0312	6.4	94200.00	43.17	0	1	0
1507576 191028	0312	6.5	93962.50	43.10	0	1	0
1507686 191028	0312	6.6	94200.00	43.11	0	1	0
1507776 191028	0312	6.7	94487.50	43.11	0	1	0
1507876 191028	0312	6.8	94025.00	43.20	0	1	0
1507976 191028	0312	6.9	95387.50	43.17	0	1	0
1508076 191028	0312	7.0	95637.50	43.18	0	1	0
1508186 191028	0312	7.1	95887.50	43.26	0	1	0
1508285 191028	0312	7.2	94112.50	43.28	0	1	0
1508386 191028	0312	7.3	96762.50	43.21	0	1	0
1508485 191028	0312	7.4	95637.50	43.26	0	1	0
1508585 191028	0312	7.5	96250.00	43.32	0	1	0
1508685 191028	0312	7.6	93487.50	43.43	0	1	0
1508785 191028	0312	7.7	93087.50	43.40	0	1	0
1508885 191028	0312	7.8	94850.00	43.33	0	1	0
1508985 191028	0312	7.9	94300.00	43.37	0	1	0
1509085 191028	0312	8.0	93287.50	43.32	0	1	0
1509195 191028	0312	8.1	93262.50	43.21	0	1	0
1509295 191028	0312	8.2	94262.50	43.10	0	1	0
1509395 191028	0312	8.3	92925.00	43.10	0	1	0
1509495 191028	0312	8.4	92275.00	42.93	0	1	0
1509595 191028	0312	8.5	94812.50	42.78	0	1	0
1509695 191028	0312	8.6	94600.00	42.71	0	1	0
1509795 191028	0312	8.7	91812.50	42.76	0	1	0
1509895 191028	0312	8.8	96075.00	42.71	0	1	0
1509995 191028	0312	8.9	95175.00	42.76	0	1	0
1510095 191028	0312	9.0	94937.50	42.80	0	1	0
1510205 191028	0312	9.1	94087.50	42.88	0	1	0
1510305 191028	0312	9.2	94437.50	42.91	0	1	0
1510405 191028	0312	9.3	93350.00	42.92	0	1	0
1510505 191028	0312	9.4	96575.00	42.94	0	1	0
1510605 191028	0312	9.5	94462.50	43.13	0	1	0
1510705 191028	0312	9.6	95262.50	43.12	0	1	0
1510805 191028	0312	9.7	98325.00	43.15	0	1	0
1510905 191028	0312	9.8	91800.00	43.44	0	1	0
1511005 191028	0312	9.9	92875.00	43.25	0	1	0
1511104 191028	0312	10.0	94562.50	43.15	0	1	0
1511214 191028	0312	10.1	95937.50	43.13	0	1	0
1511304 191028	0312	10.2	93962.50	43.21	0	1	0
1511404 191028	0312	10.3	97125.00	43.19	0	1	0
1511504 191028	0312	10.4	96112.50	43.36	0	1	0
1511604 191028	0312	10.5	91812.50	43.34	0	1	0
1511714 191028	0312	10.6	92762.50	43.22	0	1	0
1511804 191028	0312	10.7	94437.50	43.11	0	1	0
1511904 191028	0312	10.8	94275.00	42.93	0	1	0
1512004 191028	0312	10.9	94562.50	43.04	0	1	0
1512103 191028	0312	11.0	90987.50	43.12	0	1	0
1512214 191028	0312	11.1	94550.00	42.96	0	1	0
1512314 191028	0312	11.2	94300.00	42.90	0	1	0
1512414 191028	0312	11.3	93762.50	42.91	0	1	0
1512514 191028	0312	11.4	92200.00	42.76	0	1	0
1512613 191028	0312	11.5	94287.50	42.58	0	1	0
1512714 191028	0312	11.6	91687.50	42.70	0	1	0
1512813 191028	0312	11.7	94512.50	42.65	0	1	0
1512913 191028	0312	11.8	93912.50	42.65	0	1	0
1513013 191028	0312	11.9	93025.00	42.63	0	1	0
1513113 191028	0312	12.0	95225.00	42.57	0	1	0
1513224 191028	0312	12.1	95675.00	42.76	0	1	0
1513324 191028	0312	12.2	94162.50	42.81	0	1	0
1513423 191028	0312	12.3	91275.00	42.80	0	1	0
1513523 191028	0312	12.4	92987.50	42.69	0	1	0
1513623 191028	0312	12.5	95600.00	42.72	0	1	0
1513723 191028	0312	12.6	93112.50	42.78	0	1	0
1513823 191028	0312	12.7	93362.50	42.85	0	1	0
1513923 191028	0312	12.8	93012.50	42.80	0	1	0
1514023 191028	0312	12.9	97787.50	42.75	0	1	0
1514123 191028	0312	13.0	92462.50	42.97	0	1	0
1514233 191028	0312	13.1	94625.00	42.84	0	1	0
1514333 191028	0312	13.2	94587.50	42.80	0	1	0
1514433 191028	0312	13.3	95262.50	42.82	0	1	0
1514533 191028	0312	13.4	95537.50	43.00	0	1	0
1514633 191028	0312	13.5	94650.00	43.11	0	1	0
1514733 191028	0312	13.6	93750.00	43.07	0	1	0
1514833 191028	0312	13.7	92375.00	43.10	0	1	0
1514933 191028	0312	13.8	93875.00	43.05	0	1	0
1515033 191028	0312	13.9	96725.00	43.09	0	1	0
1515133 191028	0312	14.0	95437.50	43.04	0	1	0
1515233 191028	0312	14.1	94562.50	43.18	0	1	0
1515333 191028	0312	14.2	95687.50	43.17	0	1	0
1515433 191028	0312	14.3	95562.50	43.22	0	1	0
1515533 191028	0312	14.4	93712.50	43.24	0	1	0
1515633 191028	0312	14.5	93537.50	43.16	0	1	0
1515733 191028	0312	14.6	92875.00	43.11	0	1	0
1515833 191028	0312	14.7	93650.00	43.07	0	1	0
1515933 191028	0312	14.8	93462.50	43.12	0	1	0
1516032 191028	0312	14.9	93625.00	43.10	0	1	0
1516133 191028	0312	15.0	93462.50	42.97	0	1	0
1516243 191028	0312	15.1	93412.50	42.88	0	1	0
1516343 191028	0312	15.2	95737.50	42.82	0	1	0
1516443 191028	0312	15.3	94300.00	42.83	0	1	0
1516543 191028	0312	15.4	96250.00	42.77	0	1	0
1516643 191028	0312	15.5	94350.00	42.88	0	1	0
1516743 191028	0312	15.6	96600.00	42.92	0	1	0
1516843 191028	0312	15.7	94350.00	43.09	0	1	0
1516943 191028	0312	15.8	92787.50	43.12	0	1	0
1517042 191028	0312	15.9	94237.50	43.09	0	1	0
1517143 191028	0312	16.0	94537.50	43.12	0	1	0
1517252 191028	0312	16.1	94537.50	43.17	0	1	0
1517352 191028	0312	16.2	94175.00	43.22	0	1	0
1517452 191028	0312	16.3	95175.00	43.15	0	1	0
1517552 191028	0312	16.4	94337.50	43.19	0	1	0
1517652 191028	0312	16.5	92637.50	43.10	0	1	0
1517752 191028	0312	16.6	94662.50	43.02	0	1	0
1517852 191028	0312	16.7	93925.00	42.93	0	1	0
1517952 191028	0312	16.8	93787.50	42.92	0	1	0
1518052 191028	0312	16.9	93700.00	42.96	0	1	0
1518152 191028	0312	17.0	92350.00	42.94	0	1	0
1518262 191028	0312	17.1	93350.00	42.84	0	1	0
1518352 191028	0312	17.2	94050.00	42.78	0	1	0
1518452 191028	0312	17.3	96225.00	42.78	0	1	0
1518552 191028	0312	17.4	92975.00	42.83	0	1	0
1518652 191028	0312	17.5	95362.50	42.76	0	1	0
1518762 191028	0312	17.6	93512.50	42.89	0	1	0
1518852 191028	0312	17.7	94450.00	42.84	0	1	0
1518952 191028	0312	17.8	94350.00	42.86	0	1	0
1519052 191028	0312	17.9	95025.00	42.88	0	1	0
1519151 191028	0312	18.0	94387.50	42.94	0	1	0
1519261 191028	0312	18.1	93975.00	43.04	0	1	0
1519361 191028	0312	18.2	94050.00	43.06	0	1	0
1519461 191028	0312	18.3	96025.00	43.06	0	1	0
1519561 191028	0312	18.4	95687.50	43.06	0	1	0
1519661 191028	0312	18.5	93987.50	43.18	0	1	0
1519761 191028	0312	18.6	94212.50	43.12	0	1	0
1519861 191028	0312	18.7	95250.00	43.15	0	1	0
1519961 191028	0312	18.8	93950.00	43.18	0	1	0
1520061 191028	0312	18.9	93675.00	43.16	0	1	0
1520161 191028	0312	19.0	92975.00	43.10	0	1	0
1520271 191028	0312	19.1	93987.50	43.04	0	1	0
1520371 191028	0312	19.2	92500.00	43.04	0	1	0
1520471 191028	0312	19.3	92475.00	42.97	0	1	0
1520571 191028	0312	19.4	92887.50	42.81	0	1	0
1520671 191028	0312	19.5	93962.50	42.69	0	1	0
1520771 191028	0312	19.6	93537.50	42.68	0	1	0
1520871 191028	0312	19.7	97000.00	42.65	0	1	0
1520971 191028	0312	19.8	94462.50	42.73	0	1	0
1521071 191028	0312	19.9	94925.00	42.76	0	1	0
1521171 191028	0312	20.0	92550.00	42.81	0	1	0
1521281 191028	0312	20.1	93975.00	42.79	0	1	0
1521381 191028	0312	20.2	94237.50	42.79	0	1	0
1521471 191028	0312	20.3	93700.00	42.87	0	1	0
1521581 191028	0312	20.4	93100.00	42.93	0	1	0
1521681 191028	0312	20.5	94700.00	42.94	0	1	0
1521781 191028	0312	20.6	94325.00	42.97	0	1	0
1521881 191028	0312	20.7	92450.00	43.00	0	1	0
1521981 191028	0312	20.8	93500.00	42.80	0	1	0
1522081 191028	0312	20.9	94437.50	42.76	0	1	0
1522181 191028	0312	21.0	94350.00	42.73	0	1	0
1522281 191028	0312	21.1	95112.50	42.81	0	1	0
1522381 191028	0312	21.2	94725.00	42.87	0	1	0
1522481 191028	0312	21.3	95425.00	42.89	0	1	0
1522581 191028	0312	21.4	94275.00	42.97	0	1	0
1522681 191028	0312	21.5	93500.00	43.02	0	1	0
1522781 191028	0312	21.6	93387.50	42.96	0	1	0
1522881 191028	0312	21.7	94650.00	42.92	0	1	0
1522981 191028	0312	21.8	94487.50	43.02	0	1	0
1523081 191028	0312	21.9	93837.50	43.07	0	1	0
1523181 191028	0312	22.0	93525.00	43.04	0	1	0
1523291 191028	0312	22.1	93362.50	43.00	0	1	0
1523391 191028	0312	22.2	94300.00	42.92	0	1	0
1523491 191028	0312	22.3	94237.50	42.90	0	1	0
1523591 191028	0312	22.4	92825.00	42.85	0	1	0
1523691 191028	0312	22.5	94487.50	42.79	0	1	0
1523791 191028	0312	22.6	94850.00	42.83	0	1	0
1523891 191028	0312	22.7	94175.00	42.90	0	1	0
1523991 191028	0312	22.8	92837.50	42.87	0	1	0
1524091 191028	0312	22.9	93150.00	42.80	0	1	0
1524191 191028	0312	23.0	93737.50	42.77	0	1	0
1524301 191028	0312	23.1	92750.00	42.78	0	1	0
1524401 191028	0312	23.2	93462.50	42.75	0	1	0
1524501 191028	0312	23.3	94237.50	42.71	0	1	0
1524601 191028	0312	23.4	94325.00	42.71	0	1	0
1524701 191028	0312	23.5	93887.50	42.78	0	1	0
1524800 191028	0312	23.6	94462.50	42.75	0	1	0
1524901 191028	0312	23.7	93262.50	42.74	0	1	0
1525000 191028	0312	23.8	97850.00	42.70	0	1	0
1525100 191028	0312	23.9	94437.50	42.92	0	1	0
1525200 191028	0312	24.0	93587.50	42.98	0	1	0
1525300 191028	0312	24.1	95312.50	42.97	0	1	0
1525400 191028	0312	24.2	93687.50	43.09	0	1	0
1525500 191028	0312	24.3	93000.00	43.10	0	1	0
1525600 191028	0312	24.4	94600.00	43.04	0	1	0
1525700 191028	0312	24.5	93675.00	43.05	0	1	0
1525810 191028	0312	24.6	95425.00	43.04	0	1	0
1525900 191028	0312	24.7	93112.50	43.09	0	1	0
1526000 191028	0312	24.8	94925.00	43.08	0	1	0
1526100 191028	0312	24.9	93925.00	42.95	0	1	0
1526200 191028	0312	25.0	95887.50	42.93	0	1	0
1526310 191028	0312	25.1	94337.50	43.03	0	1	0
1526410 191028	0312	25.2	95800.00	42.99	0	1	0
1526510 191028	0312	25.3	95712.50	43.08	0	1	0
1526610 191028	0312	25.4	94837.50	43.20	0	1	0
1526710 191028	0312	25.5	94775.00	43.21	0	1	0
1526810 191028	0312	25.6	94050.00	43.26	0	1	0
1526909 191028	0312	25.7	94612.50	43.20	0	1	0
1527009 191028	0312	25.8	96500.00	43.27	0	1	0
1527109 191028	0312	25.9	96600.00	43.34	0	1	0
1527209 191028	0312	26.0	93812.50	43.46	0	1	0
1527319 191028	0312	26.1	94187.50	43.37	0	1	0
1527419 191028	0312	26.2	94487.50	43.36	0	1	0
1527519 191028	0312	26.3	95575.00	43.30	0	1	0
1527619 191028	0312	26.4	95100.00	43.29	0	1	0
1527719 191028	0312	26.5	91100.00	43.31	0	1	0
1527819 191028	0312	26.6	95400.00	43.14	0	1	0
1527919 191028	0312	26.7	93387.50	43.20	0	1	0
1528019 191028	0312	26.8	95125.00	43.15	0	1	0
1528119 191028	0312	26.9	95275.00	43.08	0	1	0
1528219 191028	0312	27.0	93425.00	43.03	0	1	0
1528329 191028	0312	27.1	92050.00	43.01	0	1	0
1528429 191028	0312	27.2	93612.50	42.91	0	1	0
1528529 191028	0312	27.3	92325.00	42.87	0	1	0
1528628 191028	0312	27.4	96650.00	42.73	0	1	0
1528729 191028	0312	27.5	96125.00	42.80	0	1	0
1528829 191028	0312	27.6	94912.50	43.02	0	1	0
1528928 191028	0312	27.7	96987.50	43.00	0	1	0
1529028 191028	0312	27.8	95662.50	43.16	0	1	0
1529128 191028	0312	27.9	92525.00	43.19	0	1	0
1529228 191028	0312	28.0	94000.00	43.06	0	1	0
1529328 191028	0312	28.1	97562.50	43.09	0	1	0
1529428 191028	0312	28.2	95175.00	43.34	0	1	0
1529528 191028	0312	28.3	92912.50	43.41	0	1	0
1529628 191028	0312	28.4	93662.50	43.43	0	1	0
1529728 191028	0312	28.5	95675.00	43.30	0	1	0
1529828 191028	0312	28.6	94512.50	43.28	0	1	0
1529928 191028	0312	28.7	94187.50	43.26	0	1	0
1530028 191028	0312	28.8	94375.00	43.13	0	1	0
1530128 191028	0312	28.9	95912.50	43.08	0	1	0
1530228 191028	0312	29.0	91825.00	43.23	0	1	0
1530338 191028	0312	29.1	93525.00	43.13	0	1	0
1530438 191028	0312	29.2	93800.00	42.95	0	1	0
1530537 191028	0312	29.3	93437.50	42.89	0	1	0
1530637 191028	0312	29.4	94250.00	42.91	0	1	0
1530737 191028	0312	29.5	94200.00	42.94	0	1	0
1530837 191028	0312	29.6	93787.50	42.87	0	1	0
1530937 191028	0312	29.7	94012.50	42.84	0	1	0
1531037 191028	0312	29.8	95137.50	42.83	0	1	0
1531137 191028	0312	29.9	93650.00	42.86	0	1	0
1531237 191028	0312	30.0	93587.50	42.76	0	1	0
1531347 191028	0312	30.1	93962.50	42.84	0	1	0
1531447 191028	0312	30.2	93537.50	42.86	0	1	0
1531547 191028	0312	30.3	94662.50	42.85	0	1	0
1531647 191028	0312	30.4	94812.50	42.91	0	1	0
1531747 191028	0312	30.5	95150.00	42.93	0	1	0
1531847 191028	0312	30.6	91750.00	42.97	0	1	0
1531947 191028	0312	30.7	94012.50	42.88	0	1	0
1532047 191028	0312	30.8	92050.00	42.88	0	1	0
1532147 191028	0312	30.9	94800.00	42.74	0	1	0
1532247 191028	0312	31.0	95212.50	42.79	0	1	0
1532357 191028	0312	31.1	93700.00	42.87	0	1	0
1532456 191028	0312	31.2	93237.50	42.86	0	1	0
1532546 191028	0312	31.3	94050.00	42.84	0	1	0
1532656 191028	0312	31.4	96687.50	42.81	0	1	0
1532756 191028	0312	31.5	94537.50	42.90	0	1	0
1532856 191028	0312	31.6	93675.00	42.87	0	1	0
1532956 191028	0312	31.7	93875.00	42.96	0	1	0
1533056 191028	0312	31.8	93250.00	42.95	0	1	0
1533156 191028	0312	31.9	95300.00	43.01	0	1	0
1533256 191028	0312	32.0	95162.50	43.03	0	1	0
1533356 191028	0312	32.1	94712.50	43.03	0	1	0
1533456 191028	0312	32.2	93750.00	43.07	0	1	0
1533556 191028	0312	32.3	92287.50	43.10	0	1	0
1533656 191028	0312	32.4	93937.50	43.02	0	1	0
1533756 191028	0312	32.5	95137.50	42.89	0	1	0
1533856 191028	0312	32.6	93925.00	42.92	0	1	0
1533956 191028	0312	32.7	91662.50	42.93	0	1	0
1534056 191028	0312	32.8	95437.50	42.83	0	1	0
1534156 191028	0312	32.9	94125.00	42.93	0	1	0
1534255 191028	0312	33.0	95225.00	42.88	0	1	0
1534365 191028	0312	33.1	92587.50	42.88	0	1	0
1534465 191028	0312	33.2	94762.50	42.78	0	1	0
1534565 191028	0312	33.3	95112.50	42.83	0	1	0
1534666 191028	0312	33.4	94050.00	42.96	0	1	0
1534765 191028	0312	33.5	95087.50	42.96	0	1	0
1534865 191028	0312	33.6	93312.50	42.96	0	1	0
1534965 191028	0312	33.7	93537.50	42.93	0	1	0
1535065 191028	0312	33.8	95650.00	43.02	0	1	0
1535165 191028	0312	33.9	93612.50	43.03	0	1	0
1535265 191028	0312	34.0	94587.50	43.00	0	1	0
1535375 191028	0312	34.1	93037.50	42.97	0	1	0
1535475 191028	0312	34.2	93600.00	42.99	0	1	0
1535575 191028	0312	34.3	95687.50	42.94	0	1	0
1535675 191028	0312	34.4	95275.00	42.97	0	1	0
1535775 191028	0312	34.5	95575.00	43.02	0	1	0
1535875 191028	0312	34.6	93575.00	43.04	0	1	0
1535975 191028	0312	34.7	94137.50	43.06	0	1	0
1536075 191028	0312	34.8	93350.00	43.08	0	1	0
1536175 191028	0312	34.9	91125.00	42.98	0	1	0
1536275 191028	0312	35.0	94587.50	42.87	0	1	0
1536385 191028	0312	35.1	94925.00	42.87	0	1	0
1536475 191028	0312	35.2	95212.50	42.95	0	1	0
1536575 191028	0312	35.3	94150.00	43.03	0	1	0
1536675 191028	0312	35.4	95312.50	42.96	0	1	0
1536775 191028	0312	35.5	92250.00	42.96	0	1	0
1536885 191028	0312	35.6	94375.00	42.81	0	1	0
1536975 191028	0312	35.7	92975.00	42.84	0	1	0
1537075 191028	0312	35.8	94137.50	42.79	0	1	0
1537174 191028	0312	35.9	92725.00	42.83	0	1	0
1537274 191028	0312	36.0	95400.00	42.90	0	1	0
1537384 191028	0312	36.1	96112.50	42.94	0	1	0
1537484 191028	0312	36.2	92537.50	42.99	0	1	0
1537584 191028	0312	36.3	95537.50	42.87	0	1	0
1537684 191028	0312	36.4	95387.50	42.93	0	1	0
1537784 191028	0312	36.5	94112.50	42.93	0	1	0
1537884 191028	0312	36.6	93887.50	43.02	0	1	0
1537984 191028	0312	36.7	96300.00	43.00	0	1	0
1538084 191028	0312	36.8	93512.50	43.15	0	1	0
1538184 191028	0312	36.9	92325.00	43.12	0	1	0
1538284 191028	0312	37.0	93050.00	43.10	0	1	0
1538394 191028	0312	37.1	93425.00	42.99	0	1	0
1538494 191028	0312	37.2	94425.00	42.87	0	1	0
1538594 191028	0312	37.3	96012.50	42.96	0	1	0
1538694 191028	0312	37.4	92087.50	42.98	0	1	0
1538794 191028	0312	37.5	94437.50	42.83	0	1	0
1538894 191028	0312	37.6	94762.50	42.85	0	1	0
1538994 191028	0312	37.7	94175.00	42.89	0	1	0
1539094 191028	0312	37.8	92500.00	42.79	0	1	0
1539194 191028	0312	37.9	93362.50	42.74	0	1	0
1539294 191028	0312	38.0	93975.00	42.79	0	1	0
1539404 191028	0312	38.1	94337.50	42.83	0	1	0
1539504 191028	0312	38.2	94700.00	42.87	0	1	0
1539604 191028	0312	38.3	95162.50	42.89	0	1	0
1539704 191028	0312	38.4	95387.50	42.85	0	1	0
1539804 191028	0312	38.5	94650.00	43.00	0	1	0
1539904 191028	0312	38.6	92837.50	43.01	0	1	0
1540004 191028	0312	38.7	94825.00	42.92	0	1	0
1540104 191028	0312	38.8	94537.50	42.95	0	1	0
1540204 191028	0312	38.9	95637.50	43.04	0	1	0
1540304 191028	0312	39.0	91950.00	43.14	0	1	0
1540404 191028	0312	39.1	93237.50	43.05	0	1	0
1540504 191028	0312	39.2	91700.00	43.00	0	1	0
1540604 191028	0312	39.3	95925.00	42.87	0	1	0
1540704 191028	0312	39.4	94437.50	42.90	0	1	0
1540804 191028	0312	39.5	93612.50	42.86	0	1	0
1540904 191028	0312	39.6	93487.50	42.81	0	1	0
1541004 191028	0312	39.7	95112.50	42.84	0	1	0
1541104 191028	0312	39.8	95225.00	42.85	0	1	0
1541203 191028	0312	39.9	95625.00	42.88	0	1	0
1541304 191028	0312	40.0	93187.50	42.88	0	1	0
1541414 191028	0312	40.1	95312.50	42.94	0	1	0
1541513 191028	0312	40.2	92775.00	43.03	0	1	0
1541613 191028	0312	40.3	96187.50	43.08	0	1	0
1541713 191028	0312	40.4	95887.50	43.09	0	1	0
1541814 191028	0312	40.5	96612.50	43.16	0	1	0
1541914 191028	0312	40.6	94625.00	43.29	0	1	0
1542014 191028	0312	40.7	93862.50	43.34	0	1	0
1542114 191028	0312	40.8	93650.00	43.29	0	1	0
1542213 191028	0312	40.9	92212.50	43.22	0	1	0
1542313 191028	0312	41.0	96250.00	43.06	0	1	0
1542423 191028	0312	41.1	93825.00	43.20	0	1	0
1542523 191028	0312	41.2	93700.00	43.13	0	1	0
1542623 191028	0312	41.3	94437.50	43.18	0	1	0
1542723 191028	0312	41.4	95275.00	43.10	0	1	0
1542823 191028	0312	41.5	94350.00	43.07	0	1	0
1542923 191028	0312	41.6	93962.50	42.97	0	1	0
1543023 191028	0312	41.7	94300.00	42.94	0	1	0
1543123 191028	0312	41.8	93750.00	42.96	0	1	0
1543223 191028	0312	41.9	93387.50	42.96	0	1	0
1543323 191028	0312	42.0	94337.50	43.02	0	1	0
1543433 191028	0312	42.1	94862.50	42.93	0	1	0
1543523 191028	0312	42.2	94162.50	42.98	0	1	0
1543623 191028	0312	42.3	92600.00	43.00	0	1	0
1543723 191028	0312	42.4	92650.00	42.91	0	1	0
1543823 191028	0312	42.5	94162.50	42.80	0	1	0
1543933 191028	0312	42.6	92800.00	42.79	0	1	0
1544023 191028	0312	42.7	93962.50	42.74	0	1	0
1544123 191028	0312	42.8	95450.00	42.72	0	1	0
1544233 191028	0312	42.9	93412.50	42.80	0	1	0
1544322 191028	0312	43.0	93425.00	42.80	0	1	0
1544433 191028	0312	43.1	92262.50	42.76	0	1	0
1544532 191028	0312	43.2	92650.00	42.64	0	1	0
1544632 191028	0312	43.3	93575.00	42.57	0	1	0
1544733 191028	0312	43.4	93912.50	42.62	0	1	0
1544832 191028	0312	43.5	94387.50	42.67	0	1	0
1544933 191028	0312	43.6	94650.00	42.68	0	1	0
1545033 191028	0312	43.7	93700.00	42.77	0	1	0
1545132 191028	0312	43.8	93362.50	42.75	0	1	0
1545232 191028	0312	43.9	93475.00	42.66	0	1	0
1545332 191028	0312	44.0	95737.50	42.66	0	1	0
1545442 191028	0312	44.1	95450.00	42.77	0	1	0
1545542 191028	0312	44.2	96387.50	42.91	0	1	0
1545642 191028	0312	44.3	94512.50	43.08	0	1	0
1545742 191028	0312	44.4	93175.00	43.12	0	1	0
1545842 191028	0312	44.5	93050.00	43.09	0	1	0
1545942 191028	0312	44.6	96725.00	43.03	0	1	0
1546042 191028	0312	44.7	93037.50	43.12	0	1	0
1546142 191028	0312	44.8	94887.50	43.09	0	1	0
1546242 191028	0312	44.9	93512.50	43.16	0	1	0
1546342 191028	0312	45.0	94962.50	43.16	0	1	0
1546452 191028	0312	45.1	95962.50	43.13	0	1	0
1546552 191028	0312	45.2	95800.00	43.15	0	1	0
1546652 191028	0312	45.3	92900.00	43.12	0	1	0
1546752 191028	0312	45.4	91775.00	43.05	0	1	0
1546852 191028	0312	45.5	93637.50	42.99	0	1	0
1546952 191028	0312	45.6	93912.50	43.01	0	1	0
1547051 191028	0312	45.7	93637.50	42.89	0	1	0
1547151 191028	0312	45.8	91675.00	42.91	0	1	0
1547251 191028	0312	45.9	93975.00	42.77	0	1	0
1547351 191028	0312	46.0	94462.50	42.79	0	1	0
1547451 191028	0312	46.1	93825.00	42.77	0	1	0
1547551 191028	0312	46.2	93337.50	42.67	0	1	0
1547651 191028	0312	46.3	93312.50	42.56	0	1	0
1547752 191028	0312	46.4	93962.50	42.58	0	1	0
1547852 191028	0312	46.5	95812.50	42.68	0	1	0
1547952 191028	0312	46.6	96037.50	42.78	0	1	0
1548051 191028	0312	46.7	94162.50	42.87	0	1	0
1548151 191028	0312	46.8	92425.00	42.90	0	1	0
1548251 191028	0312	46.9	94150.00	42.93	0	1	0
1548351 191028	0312	47.0	94175.00	42.94	0	1	0
1548461 191028	0312	47.1	93775.00	42.92	0	1	0
1548561 191028	0312	47.2	93500.00	42.92	0	1	0
1548661 191028	0312	47.3	92500.00	42.93	0	1	0
1548761 191028	0312	47.4	96975.00	42.89	0	1	0
1548861 191028	0312	47.5	94500.00	43.03	0	1	0
1548961 191028	0312	47.6	95475.00	42.97	0	1	0
1549061 191028	0312	47.7	94087.50	42.94	0	1	0
1549161 191028	0312	47.8	93387.50	42.94	0	1	0
1549261 191028	0312	47.9	91700.00	42.98	0	1	0
1549361 191028	0312	48.0	94200.00	42.87	0	1	0
1549471 191028	0312	48.1	95100.00	42.87	0	1	0
1549571 191028	0312	48.2	94300.00	42.93	0	1	0
1549671 191028	0312	48.3	94962.50	42.97	0	1	0
1549771 191028	0312	48.4	94837.50	43.08	0	1	0
1549871 191028	0312	48.5	92987.50	42.98	0	1	0
1549970 191028	0312	48.6	94750.00	42.92	0	1	0
1550070 191028	0312	48.7	94725.00	42.88	0	1	0
1550170 191028	0312	48.8	91937.50	42.91	0	1	0
1550271 191028	0312	48.9	92412.50	42.85	0	1	0
1550371 191028	0312	49.0	93062.50	42.88	0	1	0
1550481 191028	0312	49.1	94287.50	42.83	0	1	0
1550570 191028	0312	49.2	93587.50	42.79	0	1	0
1550670 191028	0312	49.3	91537.50	42.76	0	1	0
1550770 191028	0312	49.4	93037.50	42.61	0	1	0
1550870 191028	0312	49.5	92862.50	42.52	0	1	0
1550980 191028	0312	49.6	94550.00	42.52	0	1	0
1551070 191028	0312	49.7	93650.00	42.51	0	1	0
1551170 191028	0312	49.8	93225.00	42.46	0	1	0
1551270 191028	0312	49.9	94725.00	42.52	0	1	0
1551370 191028	0312	50.0	93175.00	42.62	0	1	0
1551480 191028	0312	50.1	97512.50	42.63	0	1	0
1551580 191028	0312	50.2	93175.00	42.77	0	1	0
1551680 191028	0312	50.3	93175.00	42.76	0	1	0
1551780 191028	0312	50.4	95225.00	42.83	0	1	0
1551880 191028	0312	50.5	93250.00	42.93	0	1	0
1551980 191028	0312	50.6	92275.00	42.94	0	1	0
1552080 191028	0312	50.7	92162.50	42.84	0	1	0
1552180 191028	0312	50.8	93562.50	42.78	0	1	0
1552280 191028	0312	50.9	92087.50	42.79	0	1	0
1552380 191028	0312	51.0	93825.00	42.67	0	1	0
1552490 191028	0312	51.1	95000.00	42.70	0	1	0
1552590 191028	0312	51.2	93762.50	42.59	0	1	0
1552690 191028	0312	51.3	96250.00	42.61	0	1	0
1552790 191028	0312	51.4	93875.00	42.75	0	1	0
1552890 191028	0312	51.5	94925.00	42.69	0	1	0
1552990 191028	0312	51.6	94525.00	42.77	0	1	0
1553090 191028	0312	51.7	93237.50	42.87	0	1	0
1553190 191028	0312	51.8	93787.50	42.92	0	1	0
1553290 191028	0312	51.9	93887.50	42.93	0	1	0
1553390 191028	0312	52.0	94162.50	43.01	0	1	0
1553500 191028	0312	52.1	96012.50	43.02	0	1	0
1553599 191028	0312	52.2	95200.00	43.07	0	1	0
1553700 191028	0312	52.3	94587.50	43.13	0	1	0
1553800 191028	0312	52.4	94012.50	43.06	0	1	0
1553899 191028	0312	52.5	96900.00	43.07	0	1	0
1553999 191028	0312	52.6	94200.00	43.15	0	1	0
1554099 191028	0312	52.7	92337.50	43.14	0	1	0
1554199 191028	0312	52.8	94625.00	43.10	0	1	0
1554299 191028	0312	52.9	95012.50	43.14	0	1	0
1554399 191028	0312	53.0	93887.50	43.19	0	1	0
1554499 191028	0312	53.1	95275.00	43.17	0	1	0
1554599 191028	0312	53.2	93100.00	43.14	0	1	0
1554699 191028	0312	53.3	94675.00	43.05	0	1	0
1554799 191028	0312	53.4	95275.00	43.05	0	1	0
1554899 191028	0312	53.5	94162.50	43.11	0	1	0
1555009 191028	0312	53.6	93625.00	42.98	0	1	0
1555099 191028	0312	53.7	91687.50	42.96	0	1	0
1555199 191028	0312	53.8	93537.50	42.93	0	1	0
1555299 191028	0312	53.9	94275.00	42.88	0	1	0
1555399 191028	0312	54.0	92875.00	42.85	0	1	0
1555508 191028	0312	54.1	94000.00	42.80	0	1	0
1555609 191028	0312	54.2	94962.50	42.74	0	1	0
1555709 191028	0312	54.3	96162.50	42.83	0	1	0
1555808 191028	0312	54.4	94362.50	42.90	0	1	0
1555908 191028	0312	54.5	94487.50	42.85	0	1	0
1556008 191028	0312	54.6	94925.00	42.87	0	1	0
1556108 191028	0312	54.7	94362.50	42.93	0	1	0
1556208 191028	0312	54.8	96337.50	43.05	0	1	0
1556308 191028	0312	54.9	95162.50	43.17	0	1	0
1556408 191028	0312	55.0	95737.50	43.21	0	1	0
1556518 191028	0312	55.1	94662.50	43.34	0	1	0
1556618 191028	0312	55.2	92875.00	43.37	0	1	0
1556718 191028	0312	55.3	95187.50	43.28	0	1	0
1556818 191028	0312	55.4	97862.50	43.23	0	1	0
1556918 191028	0312	55.5	95575.00	43.39	0	1	0
1557018 191028	0312	55.6	90275.00	43.44	0	1	0
1557118 191028	0312	55.7	93612.50	43.23	0	1	0
1557218 191028	0312	55.8	94525.00	43.20	0	1	0
1557317 191028	0312	55.9	93875.00	43.12	0	1	0
1557418 191028	0312	56.0	94350.00	43.06	0	1	0
1557527 191028	0312	56.1	94937.50	43.00	0	1	0
1557627 191028	0312	56.2	94437.50	43.01	0	1	0
1557727 191028	0312	56.3	95387.50	43.08	0	1	0
1557827 191028	0312	56.4	94162.50	43.09	0	1	0
1557927 191028	0312	56.5	92350.00	42.92	0	1	0
1558027 191028	0312	56.6	94650.00	42.78	0	1	0
1558127 191028	0312	56.7	93937.50	42.97	0	1	0
1558227 191028	0312	56.8	95387.50	42.99	0	1	0
1558327 191028	0312	56.9	93250.00	43.03	0	1	0
1558427 191028	0312	57.0	97325.00	43.00	0	1	0
1558537 191028	0312	57.1	92937.50	43.13	0	1	0
1558627 191028	0312	57.2	93112.50	43.04	0	1	0
1558727 191028	0312	57.3	95125.00	42.98	0	1	0
1558827 191028	0312	57.4	95337.50	42.97	0	1	0
1558927 191028	0312	57.5	91837.50	43.02	0	1	0
1559027 191028	0312	57.6	96487.50	43.00	0	1	0
1559127 191028	0312	57.7	94062.50	43.08	0	1	0
1559227 191028	0312	57.8	91775.00	43.09	0	1	0
1559327 191028	0312	57.9	91400.00	42.93	0	1	0
1559426 191028	0312	58.0	93587.50	42.84	0	1	0
1559527 191028	0312	58.1	92750.00	42.67	0	1	0
1559636 191028	0312	58.2	94362.50	42.67	0	1	0
1559736 191028	0312	58.3	92625.00	42.72	0	1	0
1559836 191028	0312	58.4	92150.00	42.61	0	1	0
1559936 191028	0312	58.5	92975.00	42.47	0	1	0
1600036 191028	0312	58.6	96175.00	42.52	0	1	0
1600136 191028	0312	58.7	92412.50	42.50	0	1	0
1600236 191028	0312	58.8	92987.50	42.43	0	1	0
1600336 191028	0312	58.9	94525.00	42.48	0	1	0
1600436 191028	0312	59.0	95412.50	42.62	0	1	0
1600536 191028	0312	59.1	91887.50	42.71	0	1	0
1600646 191028	0312	59.2	92962.50	42.67	0	1	0
1600746 191028	0312	59.3	92075.00	42.61	0	1	0
1600846 191028	0312	59.4	93875.00	42.58	0	1	0
1600946 191028	0312	59.5	93750.00	42.66	0	1	0
1601046 191028	0312	59.6	92600.00	42.69	0	1	0
1601145 191028	0312	59.7	94600.00	42.53	0	1	0
1601245 191028	0312	59.8	92062.50	42.63	0	1	0
1601345 191028	0312	59.9	92262.50	42.59	0	1	0
1601446 191028	0313	0.0	92125.00	42.49	0	1	0
1601546 191028	0313	0.1	94050.00	42.34	0	1	0
1601646 191028	0313	0.2	93962.50	42.44	0	1	0
1601746 191028	0313	0.3	94462.50	42.48	0	1	0
1601846 191028	0313	0.4	94350.00	42.59	0	1	0
1601946 191028	0313	0.5	92325.00	42.61	0	1	0
1602056 191028	0313	0.6	93362.50	42.55	0	1	0
1602146 191028	0313	0.7	94575.00	42.58	0	1	0
1602246 191028	0313	0.8	95337.50	42.58	0	1	0
1602346 191028	0313	0.9	94775.00	42.73	0	1	0
1602446 191028	0313	1.0	95462.50	42.84	0	1	0
1602556 191028	0313	1.1	95137.50	42.99	0	1	0
1602656 191028	0313	1.2	95575.00	43.04	0	1	0
1602756 191028	0313	1.3	94100.00	43.11	0	1	0
1602856 191028	0313	1.4	95150.00	43.10	0	1	0
1602956 191028	0313	1.5	93212.50	43.13	0	1	0
1603056 191028	0313	1.6	93200.00	43.17	0	1	0
1603156 191028	0313	1.7	92750.00	43.16	0	1	0
1603256 191028	0313	1.8	95400.00	43.08	0	1	0
1603356 191028	0313	1.9	94637.50	43.08	0	1	0
1603456 191028	0313	2.0	96775.00	43.08	0	1	0
1603556 191028	0313	2.1	94575.00	43.14	0	1	0
1603666 191028	0313	2.2	93500.00	43.11	0	1	0
1603766 191028	0313	2.3	94500.00	43.02	0	1	0
1603866 191028	0313	2.4	95100.00	43.04	0	1	0
1603966 191028	0313	2.5	93975.00	43.03	0	1	0
1604065 191028	0313	2.6	95425.00	43.07	0	1	0
1604165 191028	0313	2.7	96137.50	43.17	0	1	0
1604265 191028	0313	2.8	95025.00	43.32	0	1	0
1604365 191028	0313	2.9	94562.50	43.30	0	1	0
1604465 191028	0313	3.0	94362.50	43.30	0	1	0
1604565 191028	0313	3.1	93562.50	43.19	0	1	0
1604675 191028	0313	3.2	93412.50	43.15	0	1	0
1604765 191028	0313	3.3	93975.00	43.14	0	1	0
1604875 191028	0313	3.4	95775.00	43.12	0	1	0
1604975 191028	0313	3.5	93387.50	43.15	0	1	0
1605075 191028	0313	3.6	94300.00	43.12	0	1	0
1605175 191028	0313	3.7	91837.50	43.07	0	1	0
1605265 191028	0313	3.8	93200.00	42.88	0	1	0
1605375 191028	0313	3.9	93812.50	42.80	0	1	0
1605475 191028	0313	4.0	92750.00	42.76	0	1	0
1605575 191028	0313	4.1	97012.50	42.69	0	1	0
1605675 191028	0313	4.2	93650.00	42.85	0	1	0
1605775 191028	0313	4.3	93687.50	42.86	0	1	0
1605875 191028	0313	4.4	95337.50	42.84	0	1	0
1605975 191028	0313	4.5	93750.00	42.82	0	1	0
1606075 191028	0313	4.6	95150.00	42.84	0	1	0
1606175 191028	0313	4.7	92612.50	42.88	0	1	0
1606275 191028	0313	4.8	94512.50	42.91	0	1	0
1606375 191028	0313	4.9	93525.00	42.97	0	1	0
1606475 191028	0313	5.0	94175.00	42.96	0	1	0
1606575 191028	0313	5.1	92875.00	43.02	0	1	0
1606685 191028	0313	5.2	94262.50	42.84	0	1	0
1606785 191028	0313	5.3	92862.50	42.86	0	1	0
1606885 191028	0313	5.4	93125.00	42.83	0	1	0
1606985 191028	0313	5.5	93150.00	42.73	0	1	0
1607085 191028	0313	5.6	95075.00	42.70	0	1	0
1607185 191028	0313	5.7	95400.00	42.70	0	1	0
1607285 191028	0313	5.8	92837.50	42.82	0	1	0
1607385 191028	0313	5.9	95687.50	42.75	0	1	0
1607485 191028	0313	6.0	94925.00	42.85	0	1	0
1607585 191028	0313	6.1	95225.00	42.88	0	1	0
1607695 191028	0313	6.2	95325.00	42.98	0	1	0
1607795 191028	0313	6.3	91575.00	43.03	0	1	0
1607895 191028	0313	6.4	93600.00	42.97	0	1	0
1607995 191028	0313	6.5	95087.50	43.00	0	1	0
1608095 191028	0313	6.6	94200.00	43.08	0	1	0
1608195 191028	0313	6.7	95400.00	43.04	0	1	0
1608295 191028	0313	6.8	92762.50	43.04	0	1	0
1608395 191028	0313	6.9	95112.50	43.04	0	1	0
1608495 191028	0313	7.0	93750.00	43.01	0	1	0
1608595 191028	0313	7.1	93637.50	42.96	0	1	0
1608695 191028	0313	7.2	94287.50	42.89	0	1	0
1608794 191028	0313	7.3	94750.00	42.84	0	1	0
1608894 191028	0313	7.4	92787.50	42.99	0	1	0
1608994 191028	0313	7.5	92050.00	42.95	0	1	0
1609104 191028	0313	7.6	95187.50	42.81	0	1	0
1609194 191028	0313	7.7	94062.50	42.86	0	1	0
1609294 191028	0313	7.8	94900.00	42.80	0	1	0
1609394 191028	0313	7.9	91937.50	42.89	0	1	0
1609494 191028	0313	8.0	93737.50	42.75	0	1	0
1609604 191028	0313	8.1	93225.00	42.75	0	1	0
1609704 191028	0313	8.2	94712.50	42.73	0	1	0
1609804 191028	0313	8.3	94637.50	42.75	0	1	0
1609904 191028	0313	8.4	94062.50	42.75	0	1	0
1610004 191028	0313	8.5	91337.50	42.80	0	1	0
1610104 191028	0313	8.6	94200.00	42.77	0	1	0
1610204 191028	0313	8.7	92775.00	42.73	0	1	0
1610304 191028	0313	8.8	94300.00	42.67	0	1	0
1610404 191028	0313	8.9	93700.00	42.64	0	1	0
1610504 191028	0313	9.0	93937.50	42.72	0	1	0
1610604 191028	0313	9.1	93812.50	42.73	0	1	0
1610713 191028	0313	9.2	93187.50	42.76	0	1	0
1610813 191028	0313	9.3	94025.00	42.69	0	1	0
1610913 191028	0313	9.4	92975.00	42.66	0	1	0
1611013 191028	0313	9.5	94562.50	42.61	0	1	0
1611113 191028	0313	9.6	94525.00	42.76	0	1	0
1611213 191028	0313	9.7	94050.00	42.77	0	1	0
1611313 191028	0313	9.8	94962.50	42.83	0	1	0
1611413 191028	0313	9.9	94100.00	42.86	0	1	0
1611512 191028	0313	10.0	93587.50	42.88	0	1	0
1611612 191028	0313	10.1	92925.00	42.86	0	1	0
1611722 191028	0313	10.2	93375.00	42.82	0	1	0
1611822 191028	0313	10.3	94112.50	42.83	0	1	0
1611922 191028	0313	10.4	94737.50	42.83	0	1	0
1612022 191028	0313	10.5	93737.50	42.91	0	1	0
1612123 191028	0313	10.6	95362.50	42.88	0	1	0
1612222 191028	0313	10.7	92025.00	42.91	0	1	0
1612322 191028	0313	10.8	92775.00	42.82	0	1	0
1612422 191028	0313	10.9	92837.50	42.72	0	1	0
1612522 191028	0313	11.0	92375.00	42.67	0	1	0
1612622 191028	0313	11.1	95025.00	42.61	0	1	0
1612722 191028	0313	11.2	92687.50	42.71	0	1	0
1612822 191028	0313	11.3	92875.00	42.68	0	1	0
1612922 191028	0313	11.4	94200.00	42.62	0	1	0
1613022 191028	0313	11.5	93712.50	42.60	0	1	0
1613122 191028	0313	11.6	94500.00	42.59	0	1	0
1613222 191028	0313	11.7	93937.50	42.56	0	1	0
1613322 191028	0313	11.8	94250.00	42.64	0	1	0
1613422 191028	0313	11.9	91387.50	42.71	0	1	0
1613522 191028	0313	12.0	95025.00	42.64	0	1	0
1613632 191028	0313	12.1	93525.00	42.76	0	1	0
1613732 191028	0313	12.2	92275.00	42.69	0	1	0
1613832 191028	0313	12.3	95087.50	42.68	0	1	0
1613932 191028	0313	12.4	94562.50	42.78	0	1	0
1614032 191028	0313	12.5	96175.00	42.79	0	1	0
1614132 191028	0313	12.6	95462.50	42.90	0	1	0
1614232 191028	0313	12.7	94737.50	42.95	0	1	0
1614332 191028	0313	12.8	93350.00	42.98	0	1	0
1614431 191028	0313	12.9	94625.00	42.94	0	1	0
1614531 191028	0313	13.0	93512.50	43.09	0	1	0
1614631 191028	0313	13.1	93375.00	43.02	0	1	0
1614741 191028	0313	13.2	94250.00	43.01	0	1	0
1614841 191028	0313	13.3	92600.00	43.10	0	1	0
1614941 191028	0313	13.4	94175.00	42.99	0	1	0
1615041 191028	0313	13.5	90962.50	42.97	0	1	0
1615141 191028	0313	13.6	93837.50	42.74	0	1	0
1615241 191028	0313	13.7	93450.00	42.66	0	1	0
1615341 191028	0313	13.8	93775.00	42.61	0	1	0
1615441 191028	0313	13.9	95675.00	42.63	0	1	0
1615541 191028	0313	14.0	94925.00	42.67	0	1	0
1615641 191028	0313	14.1	92675.00	42.74	0	1	0
1615741 191028	0313	14.2	93687.50	42.70	0	1	0
1615841 191028	0313	14.3	93525.00	42.68	0	1	0
1615951 191028	0313	14.4	93037.50	42.72	0	1	0
1616051 191028	0313	14.5	94262.50	42.67	0	1	0
1616151 191028	0313	14.6	95450.00	42.82	0	1	0
1616241 191028	0313	14.7	95350.00	42.89	0	1	0
1616341 191028	0313	14.8	94450.00	42.98	0	1	0
1616451 191028	0313	14.9	93887.50	43.01	0	1	0
1616551 191028	0313	15.0	95225.00	42.93	0	1	0
1616651 191028	0313	15.1	94287.50	42.94	0	1	0
1616751 191028	0313	15.2	94612.50	43.01	0	1	0
1616851 191028	0313	15.3	95087.50	43.05	0	1	0
1616951 191028	0313	15.4	94150.00	43.12	0	1	0
1617051 191028	0313	15.5	91712.50	43.17	0	1	0
1617150 191028	0313	15.6	94750.00	43.06	0	1	0
1617251 191028	0313	15.7	93725.00	43.03	0	1	0
1617351 191028	0313	15.8	94412.50	42.95	0	1	0
1617451 191028	0313	15.9	92812.50	42.95	0	1	0
1617551 191028	0313	16.0	95187.50	42.90	0	1	0
1617651 191028	0313	16.1	95537.50	42.90	0	1	0
1617760 191028	0313	16.2	93712.50	42.96	0	1	0
1617860 191028	0313	16.3	94137.50	42.92	0	1	0
1617960 191028	0313	16.4	96062.50	42.88	0	1	0
1618060 191028	0313	16.5	95100.00	42.96	0	1	0
1618160 191028	0313	16.6	93737.50	43.11	0	1	0
1618260 191028	0313	16.7	93787.50	43.07	0	1	0
1618360 191028	0313	16.8	92250.00	43.07	0	1	0
1618460 191028	0313	16.9	94575.00	42.97	0	1	0
1618560 191028	0313	17.0	94362.50	43.05	0	1	0
1618660 191028	0313	17.1	94487.50	43.02	0	1	0
1618770 191028	0313	17.2	91237.50	42.97	0	1	0
1618870 191028	0313	17.3	94437.50	42.86	0	1	0
1618970 191028	0313	17.4	93037.50	42.87	0	1	0
1619070 191028	0313	17.5	94362.50	42.74	0	1	0
1619170 191028	0313	17.6	92700.00	42.70	0	1	0
1619270 191028	0313	17.7	93750.00	42.66	0	1	0
1619370 191028	0313	17.8	91500.00	42.65	0	1	0
1619470 191028	0313	17.9	92300.00	42.62	0	1	0
1619569 191028	0313	18.0	95350.00	42.52	0	1	0
1619669 191028	0313	18.1	94975.00	42.56	0	1	0
1619769 191028	0313	18.2	95062.50	42.58	0	1	0
1619869 191028	0313	18.3	94637.50	42.76	0	1	0
1619969 191028	0313	18.4	92325.00	42.77	0	1	0
1620069 191028	0313	18.5	95300.00	42.73	0	1	0
1620179 191028	0313	18.6	93762.50	42.78	0	1	0
1620269 191028	0313	18.7	93925.00	42.82	0	1	0
1620369 191028	0313	18.8	94275.00	42.83	0	1	0
1620469 191028	0313	18.9	93575.00	42.96	0	1	0
1620569 191028	0313	19.0	95625.00	43.01	0	1	0
1620679 191028	0313	19.1	94262.50	43.03	0	1	0
1620779 191028	0313	19.2	95487.50	42.99	0	1	0
1620879 191028	0313	19.3	93250.00	43.01	0	1	0
1620979 191028	0313	19.4	94900.00	42.95	0	1	0
1621079 191028	0313	19.5	94487.50	43.07	0	1	0
1621179 191028	0313	19.6	94400.00	43.03	0	1	0
1621279 191028	0313	19.7	96987.50	43.06	0	1	0
1621379 191028	0313	19.8	92600.00	43.20	0	1	0
1621478 191028	0313	19.9	92925.00	43.12	0	1	0
1621578 191028	0313	20.0	93325.00	43.09	0	1	0
1621678 191028	0313	20.1	92625.00	42.99	0	1	0
1621788 191028	0313	20.2	94962.50	42.91	0	1	0
1621888 191028	0313	20.3	93350.00	42.89	0	1	0
1621988 191028	0313	20.4	94237.50	42.90	0	1	0
1622088 191028	0313	20.5	94237.50	42.87	0	1	0
1622188 191028	0313	20.6	93712.50	42.85	0	1	0
1622288 191028	0313	20.7	94887.50	42.82	0	1	0
1622388 191028	0313	20.8	94500.00	42.73	0	1	0
1622488 191028	0313	20.9	93887.50	42.81	0	1	0
1622588 191028	0313	21.0	91325.00	42.86	0	1	0
1622688 191028	0313	21.1	95325.00	42.77	0	1	0
1622798 191028	0313	21.2	93400.00	42.89	0	1	0
1622898 191028	0313	21.3	93825.00	42.82	0	1	0
1622998 191028	0313	21.4	95262.50	42.84	0	1	0
1623098 191028	0313	21.5	93875.00	42.89	0	1	0
1623198 191028	0313	21.6	95037.50	42.87	0	1	0
1623298 191028	0313	21.7	94975.00	42.93	0	1	0
1623398 191028	0313	21.8	96487.50	42.93	0	1	0
1623498 191028	0313	21.9	95787.50	43.02	0	1	0
1623597 191028	0313	22.0	94062.50	43.11	0	1	0
1623697 191028	0313	22.1	94500.00	43.23	0	1	0
1623797 191028	0313	22.2	95250.00	43.19	0	1	0
1623897 191028	0313	22.3	91050.00	43.28	0	1	0
1623997 191028	0313	22.4	92875.00	43.15	0	1	0
1624097 191028	0313	22.5	96375.00	43.05	0	1	0
1624207 191028	0313	22.6	93000.00	43.16	0	1	0
1624297 191028	0313	22.7	95375.00	43.07	0	1	0
1624397 191028	0313	22.8	93825.00	43.08	0	1	0
1624497 191028	0313	22.9	96475.00	42.96	0	1	0
1624597 191028	0313	23.0	94112.50	43.00	0	1	0
1624707 191028	0313	23.1	93875.00	43.00	0	1	0
1624807 191028	0313	23.2	96175.00	42.97	0	1	0
1624907 191028	0313	23.3	96550.00	43.01	0	1	0
1625007 191028	0313	23.4	93562.50	43.26	0	1	0
1625107 191028	0313	23.5	95100.00	43.29	0	1	0
1625207 191028	0313	23.6	94937.50	43.23	0	1	0
1625306 191028	0313	23.7	93225.00	43.32	0	1	0
1625406 191028	0313	23.8	93137.50	43.22	0	1	0
1625506 191028	0313	23.9	93050.00	43.19	0	1	0
1625606 191028	0313	24.0	93987.50	43.04	0	1	0
1625706 191028	0313	24.1	93850.00	43.03	0	1	0
1625816 191028	0313	24.2	93512.50	43.03	0	1	0
1625916 191028	0313	24.3	93987.50	42.91	0	1	0
1626016 191028	0313	24.4	96675.00	42.80	0	1	0
1626116 191028	0313	24.5	92700.00	42.94	0	1	0
1626216 191028	0313	24.6	96362.50	42.83	0	1	0
1626316 191028	0313	24.7	94875.00	42.89	0	1	0
1626416 191028	0313	24.8	95700.00	42.97	0	1	0
1626516 191028	0313	24.9	95362.50	43.08	0	1	0
1626616 191028	0313	25.0	95062.50	43.19	0	1	0
1626716 191028	0313	25.1	94662.50	43.23	0	1	0
1626826 191028	0313	25.2	92400.00	43.27	0	1	0
1626926 191028	0313	25.3	93862.50	43.22	0	1	0
1627026 191028	0313	25.4	95737.50	43.21	0	1	0
1627126 191028	0313	25.5	95362.50	43.17	0	1	0
1627226 191028	0313	25.6	93400.00	43.29	0	1	0
1627325 191028	0313	25.7	92600.00	43.16	0	1	0
1627425 191028	0313	25.8	93525.00	43.06	0	1	0
1627525 191028	0313	25.9	93562.50	42.96	0	1	0
1627625 191028	0313	26.0	92375.00	42.88	0	1	0
1627725 191028	0313	26.1	94175.00	42.76	0	1	0
1627825 191028	0313	26.2	94862.50	42.74	0	1	0
1627925 191028	0313	26.3	91837.50	42.85	0	1	0
1628025 191028	0313	26.4	92025.00	42.75	0	1	0
1628125 191028	0313	26.5	93812.50	42.59	0	1	0
1628225 191028	0313	26.6	93425.00	42.52	0	1	0
1628325 191028	0313	26.7	95075.00	42.52	0	1	0
1628425 191028	0313	26.8	94300.00	42.63	0	1	0
1628525 191028	0313	26.9	94925.00	42.67	0	1	0
1628625 191028	0313	27.0	95287.50	42.73	0	1	0
1628725 191028	0313	27.1	95425.00	42.86	0	1	0
1628835 191028	0313	27.2	94662.50	42.91	0	1	0
1628935 191028	0313	27.3	94612.50	42.90	0	1	0
1629035 191028	0313	27.4	93962.50	43.03	0	1	0
1629135 191028	0313	27.5	93475.00	43.12	0	1	0
1629235 191028	0313	27.6	93862.50	43.10	0	1	0
1629335 191028	0313	27.7	94875.00	43.12	0	1	0
1629435 191028	0313	27.8	95150.00	43.11	0	1	0
1629534 191028	0313	27.9	94362.50	43.15	0	1	0
1629634 191028	0313	28.0	93562.50	43.13	0	1	0
1629734 191028	0313	28.1	94237.50	43.05	0	1	0
1629844 191028	0313	28.2	92800.00	42.99	0	1	0
1629944 191028	0313	28.3	92462.50	42.91	0	1	0
1630044 191028	0313	28.4	94525.00	42.81	0	1	0
1630144 191028	0313	28.5	94037.50	42.84	0	1	0
1630244 191028	0313	28.6	95362.50	42.86	0	1	0
1630344 191028	0313	28.7	91837.50	42.93	0	1	0
1630444 191028	0313	28.8	96050.00	42.80	0	1	0
1630544 191028	0313	28.9	93587.50	42.84	0	1	0
1630644 191028	0313	29.0	95937.50	42.80	0	1	0
1630744 191028	0313	29.1	95112.50	42.91	0	1	0
1630844 191028	0313	29.2	94162.50	42.95	0	1	0
1630944 191028	0313	29.3	92712.50	43.01	0	1	0
1631044 191028	0313	29.4	94162.50	43.02	0	1	0
1631144 191028	0313	29.5	95287.50	43.00	0	1	0
1631254 191028	0313	29.6	94425.00	43.06	0	1	0
1631344 191028	0313	29.7	92512.50	43.02	0	1	0
1631444 191028	0313	29.8	92525.00	43.05	0	1	0
1631554 191028	0313	29.9	95800.00	42.89	0	1	0
1631644 191028	0313	30.0	93237.50	42.99	0	1	0
1631753 191028	0313	30.1	95350.00	42.87	0	1	0
1631853 191028	0313	30.2	93975.00	42.88	0	1	0
1631953 191028	0313	30.3	91137.50	42.87	0	1	0
1632053 191028	0313	30.4	94737.50	42.80	0	1	0
1632153 191028	0313	30.5	94537.50	42.82	0	1	0
1632253 191028	0313	30.6	94612.50	42.79	0	1	0
1632353 191028	0313	30.7	95625.00	42.80	0	1	0
1632453 191028	0313	30.8	93662.50	42.94	0	1	0
1632553 191028	0313	30.9	93925.00	42.99	0	1	0
1632653 191028	0313	31.0	93750.00	42.91	0	1	0
1632753 191028	0313	31.1	93687.50	42.93	0	1	0
1632863 191028	0313	31.2	92775.00	42.85	0	1	0
1632963 191028	0313	31.3	96800.00	42.80	0	1	0
1633063 191028	0313	31.4	94100.00	43.06	0	1	0
1633163 191028	0313	31.5	94787.50	43.03	0	1	0
1633263 191028	0313	31.6	92575.00	43.04	0	1	0
1633363 191028	0313	31.7	92237.50	42.95	0	1	0
1633463 191028	0313	31.8	92825.00	42.79	0	1	0
1633563 191028	0313	31.9	93162.50	42.76	0	1	0
1633663 191028	0313	32.0	97487.50	42.72	0	1	0
1633763 191028	0313	32.1	92650.00	42.89	0	1	0
1633873 191028	0313	32.2	93437.50	42.84	0	1	0
1633973 191028	0313	32.3	94862.50	42.87	0	1	0
1634072 191028	0313	32.4	95550.00	42.79	0	1	0
1634172 191028	0313	32.5	93950.00	42.85	0	1	0
1634273 191028	0313	32.6	94162.50	42.81	0	1	0
1634373 191028	0313	32.7	94900.00	42.88	0	1	0
1634473 191028	0313	32.8	96875.00	43.00	0	1	0
1634572 191028	0313	32.9	95487.50	43.19	0	1	0
1634672 191028	0313	33.0	90825.00	43.29	0	1	0
1634772 191028	0313	33.1	93750.00	42.99	0	1	0
1634872 191028	0313	33.2	92762.50	43.04	0	1	0
1634972 191028	0313	33.3	90487.50	43.01	0	1	0
1635072 191028	0313	33.4	94575.00	42.81	0	1	0
1635172 191028	0313	33.5	95450.00	42.77	0	1	0
1635282 191028	0313	33.6	92600.00	42.84	0	1	0
1635372 191028	0313	33.7	94437.50	42.77	0	1	0
1635472 191028	0313	33.8	96362.50	42.75	0	1	0
1635572 191028	0313	33.9	94987.50	42.72	0	1	0
1635672 191028	0313	34.0	90875.00	42.70	0	1	0
1635782 191028	0313	34.1	92437.50	42.70	0	1	0
1635882 191028	0313	34.2	95587.50	42.64	0	1	0
1635982 191028	0313	34.3	95187.50	42.77	0	1	0
1636082 191028	0313	34.4	92987.50	42.98	0	1	0
1636182 191028	0313	34.5	92700.00	42.91	0	1	0
1636282 191028	0313	34.6	95325.00	42.79	0	1	0
1636382 191028	0313	34.7	94900.00	42.91	0	1	0
1636482 191028	0313	34.8	95950.00	42.93	0	1	0
1636582 191028	0313	34.9	95575.00	42.91	0	1	0
1636681 191028	0313	35.0	93912.50	42.94	0	1	0
1636781 191028	0313	35.1	95187.50	43.08	0	1	0
1636892 191028	0313	35.2	92325.00	43.20	0	1	0
1636991 191028	0313	35.3	92250.00	43.05	0	1	0
1637091 191028	0313	35.4	96087.50	42.92	0	1	0
1637191 191028	0313	35.5	94487.50	43.06	0	1	0
1637291 191028	0313	35.6	92500.00	43.14	0	1	0
1637391 191028	0313	35.7	93212.50	43.01	0	1	0
1637491 191028	0313	35.8	93475.00	42.94	0	1	0
1637591 191028	0313	35.9	93587.50	42.83	0	1	0
1637691 191028	0313	36.0	94550.00	42.74	0	1	0
1637791 191028	0313	36.1	92325.00	42.76	0	1	0
1637901 191028	0313	36.2	94850.00	42.64	0	1	0
1638001 191028	0313	36.3	93775.00	42.75	0	1	0
1638101 191028	0313	36.4	91737.50	42.82	0	1	0
1638201 191028	0313	36.5	94062.50	42.62	0	1	0
1638301 191028	0313	36.6	94112.50	42.60	0	1	0
1638401 191028	0313	36.7	93612.50	42.68	0	1	0
1638501 191028	0313	36.8	92387.50	42.69	0	1	0
1638601 191028	0313	36.9	94725.00	42.65	0	1	0
1638700 191028	0313	37.0	96400.00	42.70	0	1	0
1638800 191028	0313	37.1	95087.50	42.78	0	1	0
1638900 191028	0313	37.2	95150.00	42.90	0	1	0
1639000 191028	0313	37.3	95012.50	42.92	0	1	0
1639100 191028	0313	37.4	96525.00	42.97	0	1	0
1639200 191028	0313	37.5	90925.00	43.19	0	1	0
1639300 191028	0313	37.6	95037.50	43.05	0	1	0
1639400 191028	0313	37.7	96325.00	43.09	0	1	0
1639500 191028	0313	37.8	97125.00	43.21	0	1	0
1639600 191028	0313	37.9	95900.00	43.42	0	1	0
1639700 191028	0313	38.0	94787.50	43.48	0	1	0
1639800 191028	0313	38.1	92825.00	43.40	0	1	0
1639910 191028	0313	38.2	91512.50	43.30	0	1	0
1640010 191028	0313	38.3	93350.00	43.14	0	1	0
1640110 191028	0313	38.4	94512.50	43.06	0	1	0
1640210 191028	0313	38.5	92487.50	42.97	0	1	0
1640310 191028	0313	38.6	94512.50	43.04	0	1	0
1640410 191028	0313	38.7	93987.50	43.02	0	1	0
1640510 191028	0313	38.8	94662.50	42.92	0	1	0
1640609 191028	0313	38.9	96425.00	42.80	0	1	0
1640710 191028	0313	39.0	93937.50	42.83	0	1	0
1640809 191028	0313	39.1	92725.00	42.79	0	1	0
1640919 191028	0313	39.2	95712.50	42.79	0	1	0
1641019 191028	0313	39.3	92337.50	42.97	0	1	0
1641119 191028	0313	39.4	94575.00	42.93	0	1	0
1641219 191028	0313	39.5	94200.00	42.93	0	1	0
1641319 191028	0313	39.6	93287.50	43.01	0	1	0
1641419 191028	0313	39.7	95475.00	42.95	0	1	0
1641519 191028	0313	39.8	93500.00	43.02	0	1	0
1641619 191028	0313	39.9	95600.00	42.97	0	1	0
1641719 191028	0313	40.0	93737.50	42.93	0	1	0
1641819 191028	0313	40.1	95137.50	42.92	0	1	0
1641929 191028	0313	40.2	93237.50	43.03	0	1	0
1642019 191028	0313	40.3	92737.50	42.92	0	1	0
1642129 191028	0313	40.4	93662.50	42.94	0	1	0
1642219 191028	0313	40.5	91950.00	42.90	0	1	0
1642329 191028	0313	40.6	92750.00	42.79	0	1	0
1642429 191028	0313	40.7	95337.50	42.77	0	1	0
1642519 191028	0313	40.8	93650.00	42.76	0	1	0
1642629 191028	0313	40.9	91400.00	42.77	0	1	0
1642729 191028	0313	41.0	95050.00	42.58	0	1	0
1642829 191028	0313	41.1	93412.50	42.64	0	1	0
1642929 191028	0313	41.2	94337.50	42.56	0	1	0
1643028 191028	0313	41.3	93987.50	42.61	0	1	0
1643128 191028	0313	41.4	93012.50	42.67	0	1	0
1643228 191028	0313	41.5	94337.50	42.64	0	1	0
1643328 191028	0313	41.6	93950.00	42.75	0	1	0
1643428 191028	0313	41.7	94312.50	42.80	0	1	0
1643528 191028	0313	41.8	92675.00	42.76	0	1	0
1643628 191028	0313	41.9	93287.50	42.71	0	1	0
1643728 191028	0313	42.0	94725.00	42.80	0	1	0
1643828 191028	0313	42.1	90050.00	42.78	0	1	0
1643938 191028	0313	42.2	94075.00	42.63	0	1	0
1644038 191028	0313	42.3	95775.00	42.62	0	1	0
1644138 191028	0313	42.4	95675.00	42.70	0	1	0
1644238 191028	0313	42.5	95200.00	42.82	0	1	0
1644338 191028	0313	42.6	93387.50	42.86	0	1	0
1644438 191028	0313	42.7	93862.50	42.83	0	1	0
1644538 191028	0313	42.8	92412.50	42.81	0	1	0
1644638 191028	0313	42.9	96050.00	42.80	0	1	0
1644737 191028	0313	43.0	95475.00	42.92	0	1	0
1644838 191028	0313	43.1	93800.00	42.96	0	1	0
1644947 191028	0313	43.2	94712.50	43.13	0	1	0
1645047 191028	0313	43.3	96437.50	43.16	0	1	0
1645147 191028	0313	43.4	92725.00	43.19	0	1	0
1645247 191028	0313	43.5	93275.00	43.05	0	1	0
1645347 191028	0313	43.6	94762.50	42.97	0	1	0
1645447 191028	0313	43.7	93325.00	43.03	0	1	0
1645547 191028	0313	43.8	93512.50	43.00	0	1	0
1645647 191028	0313	43.9	91287.50	43.05	0	1	0
1645747 191028	0313	44.0	93275.00	42.84	0	1	0
1645847 191028	0313	44.1	93937.50	42.74	0	1	0
1645947 191028	0313	44.2	93362.50	42.75	0	1	0
1646047 191028	0313	44.3	95087.50	42.69	0	1	0
1646147 191028	0313	44.4	95937.50	42.62	0	1	0
1646247 191028	0313	44.5	92937.50	42.77	0	1	0
1646357 191028	0313	44.6	95650.00	42.75	0	1	0
1646447 191028	0313	44.7	97162.50	42.79	0	1	0
1646547 191028	0313	44.8	95675.00	42.97	0	1	0
1646656 191028	0313	44.9	95625.00	43.06	0	1	0
1646747 191028	0313	45.0	94887.50	43.26	0	1	0
1646856 191028	0313	45.1	94687.50	43.33	0	1	0
1646956 191028	0313	45.2	94700.00	43.37	0	1	0
1647056 191028	0313	45.3	94462.50	43.43	0	1	0
1647156 191028	0313	45.4	94425.00	43.40	0	1	0
1647256 191028	0313	45.5	93050.00	43.33	0	1	0
1647356 191028	0313	45.6	95025.00	43.33	0	1	0
1647456 191028	0313	45.7	95362.50	43.31	0	1	0
1647556 191028	0313	45.8	95025.00	43.23	0	1	0
1647656 191028	0313	45.9	93962.50	43.20	0	1	0
1647756 191028	0313	46.0	95475.00	43.12	0	1	0
1647856 191028	0313	46.1	95162.50	43.15	0	1	0
1647966 191028	0313	46.2	95700.00	43.17	0	1	0
1648066 191028	0313	46.3	93625.00	43.21	0	1	0
1648166 191028	0313	46.4	93362.50	43.18	0	1	0
1648266 191028	0313	46.5	94112.50	43.13	0	1	0
1648366 191028	0313	46.6	94162.50	43.18	0	1	0
1648466 191028	0313	46.7	93700.00	43.14	0	1	0
1648565 191028	0313	46.8	94000.00	43.06	0	1	0
1648665 191028	0313	46.9	96237.50	43.02	0	1	0
1648765 191028	0313	47.0	95475.00	43.12	0	1	0
1648865 191028	0313	47.1	92375.00	43.12	0	1	0
1648975 191028	0313	47.2	96250.00	42.99	0	1	0
1649075 191028	0313	47.3	96262.50	43.02	0	1	0
1649175 191028	0313	47.4	93112.50	43.14	0	1	0
1649275 191028	0313	47.5	95112.50	43.13	0	1	0
1649375 191028	0313	47.6	94775.00	43.17	0	1	0
1649475 191028	0313	47.7	93750.00	43.20	0	1	0
1649575 191028	0313	47.8	95187.50	43.20	0	1	0
1649675 191028	0313	47.9	93200.00	43.25	0	1	0
1649775 191028	0313	48.0	94637.50	43.12	0	1	0
1649875 191028	0313	48.1	94175.00	43.08	0	1	0
1649975 191028	0313	48.2	94750.00	43.16	0	1	0
1650075 191028	0313	48.3	93900.00	43.09	0	1	0
1650175 191028	0313	48.4	95012.50	42.99	0	1	0
1650275 191028	0313	48.5	94225.00	43.07	0	1	0
1650385 191028	0313	48.6	92500.00	43.03	0	1	0
1650475 191028	0313	48.7	94400.00	42.93	0	1	0
1650575 191028	0313	48.8	95675.00	42.96	0	1	0
1650675 191028	0313	48.9	91775.00	42.98	0	1	0
1650775 191028	0313	49.0	94812.50	42.92	0	1	0
1650885 191028	0313	49.1	94225.00	42.93	0	1	0
1650974 191028	0313	49.2	95587.50	42.93	0	1	0
1651084 191028	0313	49.3	92400.00	42.97	0	1	0
1651184 191028	0313	49.4	94625.00	42.90	0	1	0
1651284 191028	0313	49.5	91675.00	42.88	0	1	0
1651384 191028	0313	49.6	94362.50	42.77	0	1	0
1651484 191028	0313	49.7	93850.00	42.85	0	1	0
1651584 191028	0313	49.8	91300.00	42.82	0	1	0
1651684 191028	0313	49.9	95137.50	42.63	0	1	0
1651784 191028	0313	50.0	95150.00	42.78	0	1	0
1651884 191028	0313	50.1	93112.50	42.79	0	1	0
1651984 191028	0313	50.2	93887.50	42.74	0	1	0
1652094 191028	0313	50.3	95875.00	42.67	0	1	0
1652194 191028	0313	50.4	94125.00	42.82	0	1	0
1652294 191028	0313	50.5	93225.00	42.80	0	1	0
1652394 191028	0313	50.6	93550.00	42.87	0	1	0
1652494 191028	0313	50.7	91512.50	42.83	0	1	0
1652594 191028	0313	50.8	93975.00	42.73	0	1	0
1652694 191028	0313	50.9	93825.00	42.85	0	1	0
1652794 191028	0313	51.0	95075.00	42.79	0	1	0
1652894 191028	0313	51.1	91937.50	42.79	0	1	0
1652994 191028	0313	51.2	91750.00	42.73	0	1	0
1653103 191028	0313	51.3	95025.00	42.64	0	1	0
1653203 191028	0313	51.4	95025.00	42.60	0	1	0
1653303 191028	0313	51.5	94812.50	42.64	0	1	0
1653403 191028	0313	51.6	95750.00	42.71	0	1	0
1653503 191028	0313	51.7	94475.00	42.81	0	1	0
1653603 191028	0313	51.8	94837.50	42.94	0	1	0
1653703 191028	0313	51.9	90975.00	42.98	0	1	0
1653803 191028	0313	52.0	94850.00	42.85	0	1	0
1653904 191028	0313	52.1	94287.50	42.84	0	1	0
1654003 191028	0313	52.2	93075.00	42.95	0	1	0
1654103 191028	0313	52.3	93987.50	43.01	0	1	0
1654203 191028	0313	52.4	93987.50	42.96	0	1	0
1654303 191028	0313	52.5	93887.50	42.92	0	1	0
1654403 191028	0313	52.6	94487.50	42.88	0	1	0
1654503 191028	0313	52.7	94700.00	42.82	0	1	0
1654603 191028	0313	52.8	95800.00	42.83	0	1	0
1654703 191028	0313	52.9	93412.50	42.87	0	1	0
1654803 191028	0313	53.0	93387.50	42.98	0	1	0
1654903 191028	0313	53.1	94000.00	42.92	0	1	0
1655003 191028	0313	53.2	93137.50	42.90	0	1	0
1655113 191028	0313	53.3	93650.00	42.91	0	1	0
1655213 191028	0313	53.4	93650.00	42.89	0	1	0
1655313 191028	0313	53.5	94387.50	42.88	0	1	0
1655413 191028	0313	53.6	94787.50	42.90	0	1	0
1655513 191028	0313	53.7	95925.00	42.91	0	1	0
1655613 191028	0313	53.8	93650.00	42.97	0	1	0
1655712 191028	0313	53.9	93662.50	42.87	0	1	0
1655812 191028	0313	54.0	93175.00	42.88	0	1	0
1655912 191028	0313	54.1	96475.00	42.87	0	1	0
1656012 191028	0313	54.2	93950.00	42.98	0	1	0
1656122 191028	0313	54.3	92975.00	43.02	0	1	0
1656222 191028	0313	54.4	92975.00	42.99	0	1	0
1656322 191028	0313	54.5	94862.50	42.96	0	1	0
1656422 191028	0313	54.6	93350.00	42.98	0	1	0
1656522 191028	0313	54.7	96600.00	42.92	0	1	0
1656622 191028	0313	54.8	94062.50	42.95	0	1	0
1656722 191028	0313	54.9	94100.00	42.96	0	1	0
1656822 191028	0313	55.0	94762.50	42.98	0	1	0
1656922 191028	0313	55.1	93300.00	43.06	0	1	0
1657022 191028	0313	55.2	93325.00	42.91	0	1	0
1657122 191028	0313	55.3	95375.00	42.88	0	1	0
1657222 191028	0313	55.4	95375.00	42.99	0	1	0
1657322 191028	0313	55.5	94512.50	43.10	0	1	0
1657432 191028	0313	55.6	96687.50	43.08	0	1	0
1657522 191028	0313	55.7	95450.00	43.23	0	1	0
1657622 191028	0313	55.8	95525.00	43.18	0	1	0
1657722 191028	0313	55.9	93325.00	43.25	0	1	0
1657822 191028	0313	56.0	95337.50	43.21	0	1	0
1657932 191028	0313	56.1	94912.50	43.24	0	1	0
1658022 191028	0313	56.2	91750.00	43.31	0	1	0
1658132 191028	0313	56.3	93775.00	43.24	0	1	0
1658232 191028	0313	56.4	93775.00	43.17	0	1	0
1658332 191028	0313	56.5	93737.50	43.10	0	1	0
1658432 191028	0313	56.6	93525.00	43.06	0	1	0
1658532 191028	0313	56.7	95012.50	42.92	0	1	0
1658632 191028	0313	56.8	95050.00	42.90	0	1	0
1658732 191028	0313	56.9	94175.00	42.88	0	1	0
1658832 191028	0313	57.0	95862.50	42.92	0	1	0
1658932 191028	0313	57.1	93825.00	42.94	0	1	0
1659032 191028	0313	57.2	94787.50	42.89	0	1	0
1659142 191028	0313	57.3	93887.50	43.03	0	1	0
1659242 191028	0313	57.4	91262.50	43.03	0	1	0
1659342 191028	0313	57.5	92337.50	42.92	0	1	0
1659442 191028	0313	57.6	94012.50	42.86	0	1	0
1659541 191028	0313	57.7	93712.50	42.88	0	1	0
1659641 191028	0313	57.8	95200.00	42.82	0	1	0
1659741 191028	0313	57.9	95362.50	42.83	0	1	0
1659841 191028	0313	58.0	93250.00	42.88	0	1	0
1659941 191028	0313	58.1	95262.50	42.76	0	1	0
1700041 191028	0313	58.2	92937.50	42.83	0	1	0
1700151 191028	0313	58.3	93050.00	42.75	0	1	0
1700251 191028	0313	58.4	93050.00	42.71	0	1	0
1700351 191028	0313	58.5	94337.50	42.79	0	1	0
1700451 191028	0313	58.6	94037.50	42.88	0	1	0
1700551 191028	0313	58.7	93250.00	42.88	0	1	0
1700651 191028	0313	58.8	91962.50	42.86	0	1	0
1700751 191028	0313	58.9	94112.50	42.71	0	1	0
1700851 191028	0313	59.0	95525.00	42.66	0	1	0
1700951 191028	0313	59.1	92675.00	42.76	0	1	0
1701051 191028	0313	59.2	93700.00	42.64	0	1	0
1701151 191028	0313	59.3	94250.00	42.68	0	1	0
1701251 191028	0313	59.4	94787.50	42.73	0	1	0
1701351 191028	0313	59.5	93387.50	42.81	0	1	0
1701451 191028	0313	59.6	95675.00	42.77	0	1	0
1701551 191028	0313	59.7	91137.50	42.84	0	1	0
1701651 191028	0313	59.8	91762.50	42.74	0	1	0
1701751 191028	0313	59.9	94187.50	42.74	0	1	0
1701851 191028	0314	0.0	96437.50	42.74	0	1	0
1701952 191028	0314	0.1	92850.00	42.78	0	1	0
1702051 191028	0314	0.2	94525.00	42.79	0	1	0
1702161 191028	0314	0.3	93800.00	42.83	0	1	0
1702261 191028	0314	0.4	93800.00	42.80	0	1	0
1702361 191028	0314	0.5	94925.00	42.76	0	1	0
1702461 191028	0314	0.6	94787.50	42.83	0	1	0
1702561 191028	0314	0.7	95425.00	42.79	0	1	0
1702661 191028	0314	0.8	94737.50	42.98	0	1	0
1702761 191028	0314	0.9	94450.00	43.12	0	1	0
1702861 191028	0314	1.0	92475.00	43.13	0	1	0
1702961 191028	0314	1.1	95837.50	42.95	0	1	0
1703061 191028	0314	1.2	93412.50	43.08	0	1	0
1703171 191028	0314	1.3	94237.50	43.03	0	1	0
1703271 191028	0314	1.4	94237.50	43.05	0	1	0
1703371 191028	0314	1.5	96225.00	43.07	0	1	0
1703471 191028	0314	1.6	93600.00	43.13	0	1	0
1703571 191028	0314	1.7	94262.50	43.08	0	1	0
1703671 191028	0314	1.8	93325.00	43.03	0	1	0
1703771 191028	0314	1.9	94012.50	42.96	0	1	0
1703871 191028	0314	2.0	91762.50	42.94	0	1	0
1703971 191028	0314	2.1	94525.00	42.91	0	1	0
1704071 191028	0314	2.2	93262.50	42.85	0	1	0
1704171 191028	0314	2.3	92812.50	42.85	0	1	0
1704271 191028	0314	2.4	92812.50	42.78	0	1	0
1704371 191028	0314	2.5	92987.50	42.72	0	1	0
1704471 191028	0314	2.6	94900.00	42.57	0	1	0
1704571 191028	0314	2.7	93362.50	42.63	0	1	0
1704671 191028	0314	2.8	94862.50	42.59	0	1	0
1704771 191028	0314	2.9	92775.00	42.66	0	1	0
1704871 191028	0314	3.0	94525.00	42.60	0	1	0
1704980 191028	0314	3.1	95075.00	42.73	0	1	0
1705070 191028	0314	3.2	94100.00	42.75	0	1	0
1705180 191028	0314	3.3	93787.50	42.79	0	1	0
1705280 191028	0314	3.4	93787.50	42.83	0	1	0
1705380 191028	0314	3.5	92487.50	42.88	0	1	0
1705480 191028	0314	3.6	93387.50	42.85	0	1	0
1705580 191028	0314	3.7	95962.50	42.79	0	1	0
1705680 191028	0314	3.8	94225.00	42.90	0	1	0
1705780 191028	0314	3.9	91337.50	42.88	0	1	0
1705880 191028	0314	4.0	91900.00	42.81	0	1	0
1705980 191028	0314	4.1	92862.50	42.69	0	1	0
1706080 191028	0314	4.2	93400.00	42.59	0	1	0
1706190 191028	0314	4.3	91700.00	42.56	0	1	0
1706290 191028	0314	4.4	93125.00	42.47	0	1	0
1706390 191028	0314	4.5	94312.50	42.44	0	1	0
1706490 191028	0314	4.6	93675.00	42.52	0	1	0
1706590 191028	0314	4.7	92912.50	42.53	0	1	0
1706690 191028	0314	4.8	93000.00	42.40	0	1	0
1706789 191028	0314	4.9	93700.00	42.34	0	1	0
1706889 191028	0314	5.0	93175.00	42.45	0	1	0
1706989 191028	0314	5.1	92825.00	42.50	0	1	0
1707089 191028	0314	5.2	95612.50	42.50	0	1	0
1707199 191028	0314	5.3	94800.00	42.60	0	1	0
1707299 191028	0314	5.4	95012.50	42.74	0	1	0
1707399 191028	0314	5.5	91912.50	42.83	0	1	0
1707499 191028	0314	5.6	96162.50	42.72	0	1	0
1707599 191028	0314	5.7	95575.00	42.83	0	1	0
1707699 191028	0314	5.8	96037.50	42.95	0	1	0
1707799 191028	0314	5.9	91837.50	43.09	0	1	0
1707899 191028	0314	6.0	96312.50	43.00	0	1	0
1707999 191028	0314	6.1	94050.00	43.14	0	1	0
1708099 191028	0314	6.2	94012.50	43.20	0	1	0
1708199 191028	0314	6.3	92625.00	43.13	0	1	0
1708299 191028	0314	6.4	92625.00	43.03	0	1	0
1708399 191028	0314	6.5	91850.00	42.92	0	1	0
1708499 191028	0314	6.6	92625.00	42.92	0	1	0
1708598 191028	0314	6.7	93750.00	42.76	0	1	0
1708699 191028	0314	6.8	93225.00	42.68	0	1	0
1708799 191028	0314	6.9	93737.50	42.55	0	1	0
1708898 191028	0314	7.0	93325.00	42.64	0	1	0
1708998 191028	0314	7.1	96050.00	42.50	0	1	0
1709098 191028	0314	7.2	94562.50	42.59	0	1	0
1709208 191028	0314	7.3	93712.50	42.62	0	1	0
1709308 191028	0314	7.4	93712.50	42.67	0	1	0
1709408 191028	0314	7.5	92500.00	42.71	0	1	0
1709508 191028	0314	7.6	94487.50	42.74	0	1	0
1709608 191028	0314	7.7	92362.50	42.83	0	1	0
1709708 191028	0314	7.8	94712.50	42.77	0	1	0
1709808 191028	0314	7.9	94162.50	42.83	0	1	0
1709908 191028	0314	8.0	95112.50	42.85	0	1	0
1710008 191028	0314	8.1	94725.00	42.93	0	1	0
1710108 191028	0314	8.2	93500.00	42.87	0	1	0
1710218 191028	0314	8.3	94600.00	42.82	0	1	0
1710318 191028	0314	8.4	94600.00	42.86	0	1	0
1710418 191028	0314	8.5	94800.00	42.90	0	1	0
1710518 191028	0314	8.6	95150.00	43.01	0	1	0
1710617 191028	0314	8.7	93562.50	43.04	0	1	0
1710718 191028	0314	8.8	94925.00	43.09	0	1	0
1710817 191028	0314	8.9	95887.50	43.10	0	1	0
1710917 191028	0314	9.0	96312.50	43.18	0	1	0
1711017 191028	0314	9.1	93562.50	43.23	0	1	0
1711117 191028	0314	9.2	94062.50	43.18	0	1	0
1711217 191028	0314	9.3	95575.00	43.21	0	1	0
1711327 191028	0314	9.4	96637.50	43.25	0	1	0
1711417 191028	0314	9.5	93975.00	43.34	0	1	0
1711527 191028	0314	9.6	96150.00	43.30	0	1	0
1711627 191028	0314	9.7	94900.00	43.35	0	1	0
1711717 191028	0314	9.8	93937.50	43.41	0	1	0
1711827 191028	0314	9.9	94175.00	43.37	0	1	0
1711926 191028	0314	10.0	93250.00	43.29	0	1	0
1712026 191028	0314	10.1	93800.00	43.15	0	1	0
1712126 191028	0314	10.2	95462.50	43.16	0	1	0
1712226 191028	0314	10.3	93912.50	43.22	0	1	0
1712326 191028	0314	10.4	94775.00	43.15	0	1	0
1712426 191028	0314	10.5	95337.50	43.07	0	1	0
1712536 191028	0314	10.6	94775.00	43.13	0	1	0
1712626 191028	0314	10.7	95800.00	43.06	0	1	0
1712725 191028	0314	10.8	93912.50	43.11	0	1	0
1712826 191028	0314	10.9	92125.00	43.10	0	1	0
1712925 191028	0314	11.0	93762.50	43.01	0	1	0
1713035 191028	0314	11.1	93887.50	43.03	0	1	0
1713125 191028	0314	11.2	93700.00	43.04	0	1	0
1713235 191028	0314	11.3	94862.50	42.96	0	1	0
1713335 191028	0314	11.4	94862.50	43.00	0	1	0
1713435 191028	0314	11.5	92650.00	43.01	0	1	0
1713535 191028	0314	11.6	94812.50	42.89	0	1	0
1713635 191028	0314	11.7	94912.50	42.89	0	1	0
1713735 191028	0314	11.8	96100.00	42.85	0	1	0
1713835 191028	0314	11.9	95475.00	42.95	0	1	0
1713935 191028	0314	12.0	95937.50	43.10	0	1	0
1714035 191028	0314	12.1	93750.00	43.19	0	1	0
1714135 191028	0314	12.2	93362.50	43.19	0	1	0
1714245 191028	0314	12.3	93825.00	43.17	0	1	0
1714345 191028	0314	12.4	93825.00	43.13	0	1	0
1714445 191028	0314	12.5	92200.00	43.08	0	1	0
1714545 191028	0314	12.6	93987.50	43.06	0	1	0
1714645 191028	0314	12.7	94087.50	43.02	0	1	0
1714745 191028	0314	12.8	95025.00	42.98	0	1	0
1714845 191028	0314	12.9	95287.50	42.94	0	1	0
1714945 191028	0314	13.0	96662.50	42.93	0	1	0
1715045 191028	0314	13.1	94900.00	42.96	0	1	0
1715145 191028	0314	13.2	92250.00	43.01	0	1	0
1715245 191028	0314	13.3	94200.00	42.96	0	1	0
1715354 191028	0314	13.4	93087.50	42.98	0	1	0
1715454 191028	0314	13.5	93200.00	42.95	0	1	0
1715554 191028	0314	13.6	95100.00	42.99	0	1	0
1715654 191028	0314	13.7	96887.50	43.04	0	1	0
1715754 191028	0314	13.8	93962.50	43.17	0	1	0
1715854 191028	0314	13.9	93412.50	43.12	0	1	0
1715954 191028	0314	14.0	94200.00	43.03	0	1	0
1716054 191028	0314	14.1	93862.50	42.92	0	1	0
1716154 191028	0314	14.2	92300.00	42.88	0	1	0
1716254 191028	0314	14.3	94650.00	42.88	0	1	0
1716354 191028	0314	14.4	94650.00	42.90	0	1	0
1716454 191028	0314	14.5	94150.00	42.97	0	1	0
1716554 191028	0314	14.6	93412.50	43.01	0	1	0
1716654 191028	0314	14.7	92762.50	42.94	0	1	0
1716754 191028	0314	14.8	93412.50	42.75	0	1	0
1716854 191028	0314	14.9	94700.00	42.73	0	1	0
1716954 191028	0314	15.0	93925.00	42.78	0	1	0
1717053 191028	0314	15.1	93287.50	42.77	0	1	0
1717153 191028	0314	15.2	94250.00	42.75	0	1	0
1717263 191028	0314	15.3	95600.00	42.83	0	1	0
1717363 191028	0314	15.4	93862.50	42.88	0	1	0
1717463 191028	0314	15.5	91925.00	42.84	0	1	0
1717563 191028	0314	15.6	93812.50	42.74	0	1	0
1717663 191028	0314	15.7	94162.50	42.76	0	1	0
1717763 191028	0314	15.8	91662.50	42.82	0	1	0
1717863 191028	0314	15.9	95700.00	42.74	0	1	0
1717963 191028	0314	16.0	94475.00	42.79	0	1	0
1718063 191028	0314	16.1	93325.00	42.81	0	1	0
1718163 191028	0314	16.2	94412.50	42.81	0	1	0
1718273 191028	0314	16.3	94912.50	42.82	0	1	0
1718373 191028	0314	16.4	94912.50	42.79	0	1	0
1718473 191028	0314	16.5	92337.50	42.84	0	1	0
1718573 191028	0314	16.6	94412.50	42.86	0	1	0
1718673 191028	0314	16.7	96325.00	42.88	0	1	0
1718773 191028	0314	16.8	93562.50	42.98	0	1	0
1718873 191028	0314	16.9	95950.00	43.07	0	1	0
1718972 191028	0314	17.0	95300.00	43.08	0	1	0
1719072 191028	0314	17.1	93362.50	43.12	0	1	0
1719172 191028	0314	17.2	93162.50	43.12	0	1	0
1719272 191028	0314	17.3	95150.00	43.06	0	1	0
1719382 191028	0314	17.4	94062.50	43.07	0	1	0
1719472 191028	0314	17.5	95700.00	43.03	0	1	0
1719582 191028	0314	17.6	94250.00	43.18	0	1	0
1719682 191028	0314	17.7	93962.50	43.18	0	1	0
1719772 191028	0314	17.8	93012.50	43.07	0	1	0
1719882 191028	0314	17.9	93675.00	43.05	0	1	0
1719972 191028	0314	18.0	93425.00	42.94	0	1	0
1720082 191028	0314	18.1	94850.00	42.86	0	1	0
1720182 191028	0314	18.2	93600.00	42.93	0	1	0
1720282 191028	0314	18.3	95137.50	42.95	0	1	0
1720382 191028	0314	18.4	95137.50	42.95	0	1	0
1720482 191028	0314	18.5	94112.50	42.99	0	1	0
1720582 191028	0314	18.6	93300.00	42.92	0	1	0
1720682 191028	0314	18.7	95100.00	42.88	0	1	0
1720782 191028	0314	18.8	94887.50	42.93	0	1	0
1720882 191028	0314	18.9	94312.50	43.02	0	1	0
1720982 191028	0314	19.0	94050.00	43.04	0	1	0
1721082 191028	0314	19.1	96850.00	43.07	0	1	0
1721182 191028	0314	19.2	95450.00	43.16	0	1	0
1721292 191028	0314	19.3	95400.00	43.25	0	1	0
1721391 191028	0314	19.4	92787.50	43.26	0	1	0
1721491 191028	0314	19.5	92687.50	43.15	0	1	0
1721591 191028	0314	19.6	95775.00	43.09	0	1	0
1721691 191028	0314	19.7	91862.50	43.20	0	1	0
1721792 191028	0314	19.8	92987.50	43.05	0	1	0
1721892 191028	0314	19.9	94200.00	42.97	0	1	0
1721992 191028	0314	20.0	94337.50	42.96	0	1	0
1722091 191028	0314	20.1	93875.00	42.98	0	1	0
1722191 191028	0314	20.2	95925.00	42.84	0	1	0
1722302 191028	0314	20.3	92350.00	42.86	0	1	0
1722401 191028	0314	20.4	92350.00	42.73	0	1	0
1722501 191028	0314	20.5	94950.00	42.71	0	1	0
1722601 191028	0314	20.6	92737.50	42.81	0	1	0
1722701 191028	0314	20.7	93762.50	42.67	0	1	0
1722801 191028	0314	20.8	92787.50	42.76	0	1	0
1722901 191028	0314	20.9	93975.00	42.75	0	1	0
1723001 191028	0314	21.0	93337.50	42.74	0	1	0
1723101 191028	0314	21.1	94175.00	42.69	0	1	0
1723201 191028	0314	21.2	94525.00	42.71	0	1	0
1723301 191028	0314	21.3	97200.00	42.64	0	1	0
1723401 191028	0314	21.4	95125.00	42.86	0	1	0
1723501 191028	0314	21.5	92262.50	42.99	0	1	0
1723611 191028	0314	21.6	94675.00	42.86	0	1	0
1723701 191028	0314	21.7	95250.00	42.95	0	1	0
1723801 191028	0314	21.8	96437.50	43.02	0	1	0
1723901 191028	0314	21.9	94962.50	43.18	0	1	0
1724001 191028	0314	22.0	95912.50	43.23	0	1	0
1724111 191028	0314	22.1	95237.50	43.34	0	1	0
1724201 191028	0314	22.2	93100.00	43.39	0	1	0
1724311 191028	0314	22.3	93087.50	43.33	0	1	0
1724410 191028	0314	22.4	95487.50	43.14	0	1	0
1724511 191028	0314	22.5	93625.00	43.16	0	1	0
1724610 191028	0314	22.6	91312.50	43.22	0	1	0
1724711 191028	0314	22.7	92150.00	43.07	0	1	0
1724810 191028	0314	22.8	94037.50	42.93	0	1	0
1724910 191028	0314	22.9	94862.50	42.82	0	1	0
1725010 191028	0314	23.0	93200.00	42.82	0	1	0
1725110 191028	0314	23.1	93200.00	42.69	0	1	0
1725210 191028	0314	23.2	93712.50	42.60	0	1	0
1725320 191028	0314	23.3	94575.00	42.63	0	1	0
1725420 191028	0314	23.4	94575.00	42.70	0	1	0
1725520 191028	0314	23.5	94362.50	42.66	0	1	0
1725620 191028	0314	23.6	92212.50	42.69	0	1	0
1725720 191028	0314	23.7	95275.00	42.73	0	1	0
1725820 191028	0314	23.8	93200.00	42.87	0	1	0
1725920 191028	0314	23.9	93912.50	42.83	0	1	0
1726020 191028	0314	24.0	93025.00	42.79	0	1	0
1726120 191028	0314	24.1	94650.00	42.78	0	1	0
1726220 191028	0314	24.2	93975.00	42.85	0	1	0
1726330 191028	0314	24.3	94537.50	42.86	0	1	0
1726430 191028	0314	24.4	94537.50	42.86	0	1	0
1726530 191028	0314	24.5	93812.50	42.86	0	1	0
1726629 191028	0314	24.6	94437.50	42.83	0	1	0
1726730 191028	0314	24.7	93387.50	42.93	0	1	0
1726830 191028	0314	24.8	96862.50	42.85	0	1	0
1726929 191028	0314	24.9	94412.50	43.01	0	1	0
1727029 191028	0314	25.0	93825.00	43.03	0	1	0
1727129 191028	0314	25.1	96612.50	43.07	0	1	0
1727229 191028	0314	25.2	92912.50	43.16	0	1	0
1727329 191028	0314	25.3	93637.50	43.11	0	1	0
1727429 191028	0314	25.4	93637.50	43.07	0	1	0
1727529 191028	0314	25.5	94275.00	43.03	0	1	0
1727629 191028	0314	25.6	92850.00	43.05	0	1	0
1727729 191028	0314	25.7	93312.50	42.98	0	1	0
1727829 191028	0314	25.8	92100.00	42.98	0	1	0
1727929 191028	0314	25.9	93625.00	42.76	0	1	0
1728029 191028	0314	26.0	95425.00	42.73	0	1	0
1728129 191028	0314	26.1	94012.50	42.80	0	1	0
1728229 191028	0314	26.2	93137.50	42.68	0	1	0
1728339 191028	0314	26.3	96062.50	42.69	0	1	0
1728439 191028	0314	26.4	93075.00	42.80	0	1	0
1728538 191028	0314	26.5	94037.50	42.77	0	1	0
1728639 191028	0314	26.6	95262.50	42.76	0	1	0
1728739 191028	0314	26.7	96475.00	42.87	0	1	0
1728838 191028	0314	26.8	95025.00	43.01	0	1	0
1728938 191028	0314	26.9	96725.00	43.15	0	1	0
1729038 191028	0314	27.0	92762.50	43.29	0	1	0
1729138 191028	0314	27.1	93100.00	43.17	0	1	0
1729238 191028	0314	27.2	95175.00	43.12	0	1	0
1729348 191028	0314	27.3	93425.00	43.22	0	1	0
1729448 191028	0314	27.4	93425.00	43.10	0	1	0
1729548 191028	0314	27.5	92562.50	43.11	0	1	0
1729648 191028	0314	27.6	94387.50	43.05	0	1	0
1729748 191028	0314	27.7	94325.00	43.01	0	1	0
1729848 191028	0314	27.8	95762.50	42.91	0	1	0
1729948 191028	0314	27.9	93812.50	42.94	0	1	0
1730048 191028	0314	28.0	94975.00	42.81	0	1	0
1730148 191028	0314	28.1	93637.50	42.91	0	1	0
1730248 191028	0314	28.2	92950.00	42.94	0	1	0
1730348 191028	0314	28.3	93750.00	42.84	0	1	0
1730457 191028	0314	28.4	93750.00	42.85	0	1	0
1730547 191028	0314	28.5	94975.00	42.87	0	1	0
1730657 191028	0314	28.6	94275.00	42.97	0	1	0
1730757 191028	0314	28.7	93412.50	42.97	0	1	0
1730847 191028	0314	28.8	95175.00	42.93	0	1	0
1730957 191028	0314	28.9	93750.00	42.90	0	1	0
1731047 191028	0314	29.0	94500.00	42.90	0	1	0
1731157 191028	0314	29.1	95387.50	42.88	0	1	0
1731257 191028	0314	29.2	93450.00	42.96	0	1	0
1731357 191028	0314	29.3	95687.50	42.98	0	1	0
1731457 191028	0314	29.4	92850.00	43.07	0	1	0
1731557 191028	0314	29.5	95362.50	43.03	0	1	0
1731657 191028	0314	29.6	92475.00	43.04	0	1	0
1731757 191028	0314	29.7	93800.00	42.96	0	1	0
1731857 191028	0314	29.8	93975.00	42.98	0	1	0
1731957 191028	0314	29.9	93612.50	42.93	0	1	0
1732057 191028	0314	30.0	93887.50	42.92	0	1	0
1732157 191028	0314	30.1	93437.50	42.89	0	1	0
1732257 191028	0314	30.2	92750.00	42.80	0	1	0
1732366 191028	0314	30.3	92350.00	42.77	0	1	0
1732466 191028	0314	30.4	95850.00	42.62	0	1	0
1732566 191028	0314	30.5	94812.50	42.76	0	1	0
1732666 191028	0314	30.6	95787.50	42.73	0	1	0
1732766 191028	0314	30.7	93025.00	42.88	0	1	0
1732866 191028	0314	30.8	92412.50	42.85	0	1	0
1732966 191028	0314	30.9	93712.50	42.78	0	1	0
1733066 191028	0314	31.0	94462.50	42.78	0	1	0
1733166 191028	0314	31.1	95700.00	42.81	0	1	0
1733266 191028	0314	31.2	94000.00	42.91	0	1	0
1733376 191028	0314	31.3	94562.50	42.97	0	1	0
1733476 191028	0314	31.4	92600.00	43.06	0	1	0
1733576 191028	0314	31.5	94050.00	42.92	0	1	0
1733676 191028	0314	31.6	95725.00	42.88	0	1	0
1733776 191028	0314	31.7	94212.50	42.88	0	1	0
1733876 191028	0314	31.8	92512.50	42.93	0	1	0
1733976 191028	0314	31.9	93462.50	42.94	0	1	0
1734076 191028	0314	32.0	92562.50	42.93	0	1	0
1734175 191028	0314	32.1	94437.50	42.84	0	1	0
1734275 191028	0314	32.2	92712.50	42.79	0	1	0
1734375 191028	0314	32.3	95500.00	42.73	0	1	0
1734475 191028	0314	32.4	95212.50	42.77	0	1	0
1734575 191028	0314	32.5	94912.50	42.89	0	1	0
1734685 191028	0314	32.6	93437.50	42.93	0	1	0
1734775 191028	0314	32.7	93700.00	42.82	0	1	0
1734875 191028	0314	32.8	92275.00	42.80	0	1	0
1734975 191028	0314	32.9	93037.50	42.79	0	1	0
1735075 191028	0314	33.0	93375.00	42.77	0	1	0
1735185 191028	0314	33.1	92412.50	42.81	0	1	0
1735275 191028	0314	33.2	91962.50	42.72	0	1	0
1735385 191028	0314	33.3	93712.50	42.68	0	1	0
1735485 191028	0314	33.4	91437.50	42.60	0	1	0
1735585 191028	0314	33.5	93400.00	42.43	0	1	0
1735685 191028	0314	33.6	95600.00	42.36	0	1	0
1735785 191028	0314	33.7	94550.00	42.46	0	1	0
1735885 191028	0314	33.8	95300.00	42.50	0	1	0
1735985 191028	0314	33.9	93700.00	42.64	0	1	0
1736085 191028	0314	34.0	95412.50	42.67	0	1	0
1736185 191028	0314	34.1	94537.50	42.76	0	1	0
1736285 191028	0314	34.2	94750.00	42.85	0	1	0
1736395 191028	0314	34.3	94537.50	42.98	0	1	0
1736494 191028	0314	34.4	93500.00	43.02	0	1	0
1736595 191028	0314	34.5	96425.00	43.11	0	1	0
1736694 191028	0314	34.6	92937.50	43.24	0	1	0
1736794 191028	0314	34.7	94662.50	43.12	0	1	0
1736894 191028	0314	34.8	94387.50	43.13	0	1	0
1736994 191028	0314	34.9	95250.00	43.09	0	1	0
1737094 191028	0314	35.0	91700.00	43.16	0	1	0
1737194 191028	0314	35.1	93450.00	42.99	0	1	0
1737294 191028	0314	35.2	96150.00	42.94	0	1	0
1737404 191028	0314	35.3	95287.50	43.01	0	1	0
1737504 191028	0314	35.4	94225.00	43.04	0	1	0
1737604 191028	0314	35.5	92187.50	43.07	0	1	0
1737704 191028	0314	35.6	94550.00	42.88	0	1	0
1737804 191028	0314	35.7	91250.00	42.95	0	1	0
1737904 191028	0314	35.8	95612.50	42.80	0	1	0
1738004 191028	0314	35.9	93400.00	42.85	0	1	0
1738104 191028	0314	36.0	92775.00	42.77	0	1	0
1738204 191028	0314	36.1	94125.00	42.82	0	1	0
1738303 191028	0314	36.2	93062.50	42.85	0	1	0
1738404 191028	0314	36.3	94562.50	42.71	0	1	0
1738504 191028	0314	36.4	95625.00	42.68	0	1	0
1738603 191028	0314	36.5	94150.00	42.74	0	1	0
1738713 191028	0314	36.6	95937.50	42.83	0	1	0
1738803 191028	0314	36.7	93350.00	42.89	0	1	0
1738903 191028	0314	36.8	94737.50	42.99	0	1	0
1739003 191028	0314	36.9	93112.50	42.95	0	1	0
1739103 191028	0314	37.0	92812.50	42.93	0	1	0
1739213 191028	0314	37.1	95300.00	42.94	0	1	0
1739303 191028	0314	37.2	94412.50	42.99	0	1	0
1739413 191028	0314	37.3	94637.50	43.05	0	1	0
1739513 191028	0314	37.4	96000.00	43.05	0	1	0
1739613 191028	0314	37.5	93512.50	43.07	0	1	0
1739713 191028	0314	37.6	94087.50	43.04	0	1	0
1739813 191028	0314	37.7	93925.00	42.96	0	1	0
1739913 191028	0314	37.8	93212.50	42.98	0	1	0
1740013 191028	0314	37.9	93975.00	42.92	0	1	0
1740113 191028	0314	38.0	91587.50	42.95	0	1	0
1740213 191028	0314	38.1	93350.00	42.90	0	1	0
1740313 191028	0314	38.2	94687.50	42.81	0	1	0
1740423 191028	0314	38.3	95587.50	42.82	0	1	0
1740523 191028	0314	38.4	94350.00	42.87	0	1	0
1740623 191028	0314	38.5	94450.00	42.79	0	1	0
1740723 191028	0314	38.6	93312.50	42.83	0	1	0
1740823 191028	0314	38.7	96312.50	42.80	0	1	0
1740923 191028	0314	38.8	94262.50	42.91	0	1	0
1741023 191028	0314	38.9	94675.00	42.95	0	1	0
1741123 191028	0314	39.0	94250.00	42.99	0	1	0
1741222 191028	0314	39.1	93400.00	43.11	0	1	0
1741323 191028	0314	39.2	93737.50	43.11	0	1	0
1741422 191028	0314	39.3	92987.50	43.07	0	1	0
1741533 191028	0314	39.4	93062.50	42.95	0	1	0
1741633 191028	0314	39.5	95250.00	42.89	0	1	0
1741732 191028	0314	39.6	96325.00	42.93	0	1	0
1741832 191028	0314	39.7	92625.00	43.06	0	1	0
1741922 191028	0314	39.8	93100.00	42.90	0	1	0
1742032 191028	0314	39.9	96325.00	42.84	0	1	0
1742132 191028	0314	40.0	92787.50	42.92	0	1	0
1742232 191028	0314	40.1	94350.00	42.85	0	1	0
1742332 191028	0314	40.2	94262.50	42.89	0	1	0
1742432 191028	0314	40.3	93750.00	42.92	0	1	0
1742532 191028	0314	40.4	93987.50	42.95	0	1	0
1742632 191028	0314	40.5	95425.00	42.99	0	1	0
1742732 191028	0314	40.6	93125.00	43.00	0	1	0
1742832 191028	0314	40.7	92925.00	42.86	0	1	0
1742932 191028	0314	40.8	92800.00	42.87	0	1	0
1743032 191028	0314	40.9	92562.50	42.86	0	1	0
1743132 191028	0314	41.0	92287.50	42.69	0	1	0
1743232 191028	0314	41.1	94300.00	42.67	0	1	0
1743332 191028	0314	41.2	91375.00	42.66	0	1	0
1743432 191028	0314	41.3	93537.50	42.53	0	1	0
1743542 191028	0314	41.4	93662.50	42.52	0	1	0
1743642 191028	0314	41.5	95050.00	42.51	0	1	0
1743742 191028	0314	41.6	92700.00	42.49	0	1	0
1743842 191028	0314	41.7	94000.00	42.47	0	1	0
1743942 191028	0314	41.8	93700.00	42.52	0	1	0
1744042 191028	0314	41.9	92787.50	42.56	0	1	0
1744142 191028	0314	42.0	92725.00	42.57	0	1	0
1744242 191028	0314	42.1	92550.00	42.59	0	1	0
1744341 191028	0314	42.2	92775.00	42.51	0	1	0
1744442 191028	0314	42.3	91075.00	42.58	0	1	0
1744551 191028	0314	42.4	94112.50	42.47	0	1	0
1744651 191028	0314	42.5	94112.50	42.49	0	1	0
1744751 191028	0314	42.6	96775.00	42.44	0	1	0
1744851 191028	0314	42.7	95337.50	42.63	0	1	0
1744951 191028	0314	42.8	92800.00	42.69	0	1	0
1745051 191028	0314	42.9	93787.50	42.65	0	1	0
1745151 191028	0314	43.0	94825.00	42.69	0	1	0
1745251 191028	0314	43.1	94000.00	42.79	0	1	0
1745351 191028	0314	43.2	94262.50	42.85	0	1	0
1745451 191028	0314	43.3	94287.50	42.92	0	1	0
1745551 191028	0314	43.4	95162.50	43.06	0	1	0
1745651 191028	0314	43.5	94350.00	43.11	0	1	0
1745761 191028	0314	43.6	94262.50	43.12	0	1	0
1745851 191028	0314	43.7	91662.50	43.01	0	1	0
1745951 191028	0314	43.8	95037.50	42.84	0	1	0
1746051 191028	0314	43.9	93362.50	42.94	0	1	0
1746150 191028	0314	44.0	93975.00	42.92	0	1	0
1746260 191028	0314	44.1	93362.50	42.89	0	1	0
1746350 191028	0314	44.2	95687.50	42.86	0	1	0
1746450 191028	0314	44.3	92975.00	42.92	0	1	0
1746560 191028	0314	44.4	94137.50	42.86	0	1	0
1746660 191028	0314	44.5	93562.50	42.82	0	1	0
1746760 191028	0314	44.6	94700.00	42.78	0	1	0
1746860 191028	0314	44.7	95412.50	42.80	0	1	0
1746960 191028	0314	44.8	93725.00	42.97	0	1	0
1747060 191028	0314	44.9	94512.50	42.91	0	1	0
1747160 191028	0314	45.0	94262.50	42.96	0	1	0
1747260 191028	0314	45.1	92125.00	42.98	0	1	0
1747360 191028	0314	45.2	91575.00	42.92	0	1	0
1747460 191028	0314	45.3	93687.50	42.73	0	1	0
1747570 191028	0314	45.4	92437.50	42.77	0	1	0
1747670 191028	0314	45.5	94587.50	42.69	0	1	0
1747770 191028	0314	45.6	93012.50	42.74	0	1	0
1747870 191028	0314	45.7	95350.00	42.66	0	1	0
1747970 191028	0314	45.8	94462.50	42.66	0	1	0
1748069 191028	0314	45.9	95212.50	42.69	0	1	0
1748169 191028	0314	46.0	92625.00	42.72	0	1	0
1748269 191028	0314	46.1	92125.00	42.65	0	1	0
1748369 191028	0314	46.2	94550.00	42.65	0	1	0
1748469 191028	0314	46.3	94712.50	42.78	0	1	0
1748579 191028	0314	46.4	93600.00	42.83	0	1	0
1748679 191028	0314	46.5	94012.50	42.88	0	1	0
1748779 191028	0314	46.6	94762.50	42.85	0	1	0
1748879 191028	0314	46.7	94587.50	42.93	0	1	0
1748979 191028	0314	46.8	93875.00	42.90	0	1	0
1749079 191028	0314	46.9	93137.50	42.87	0	1	0
1749179 191028	0314	47.0	95375.00	42.78	0	1	0
1749279 191028	0314	47.1	93812.50	42.90	0	1	0
1749379 191028	0314	47.2	93400.00	42.98	0	1	0
1749479 191028	0314	47.3	94462.50	42.93	0	1	0
1749579 191028	0314	47.4	94125.00	42.92	0	1	0
1749679 191028	0314	47.5	95025.00	42.94	0	1	0
1749789 191028	0314	47.6	93925.00	42.99	0	1	0
1749878 191028	0314	47.7	92600.00	42.95	0	1	0
1749978 191028	0314	47.8	95437.50	42.86	0	1	0
1750078 191028	0314	47.9	94500.00	42.93	0	1	0
1750178 191028	0314	48.0	94900.00	42.99	0	1	0
1750288 191028	0314	48.1	94112.50	42.97	0	1	0
1750378 191028	0314	48.2	94712.50	42.98	0	1	0
1750478 191028	0314	48.3	94337.50	43.04	0	1	0
1750588 191028	0314	48.4	93487.50	43.04	0	1	0
1750688 191028	0314	48.5	96087.50	43.01	0	1	0
1750788 191028	0314	48.6	92300.00	43.05	0	1	0
1750888 191028	0314	48.7	95050.00	42.98	0	1	0
1750988 191028	0314	48.8	92937.50	43.09	0	1	0
1751088 191028	0314	48.9	94312.50	42.98	0	1	0
1751188 191028	0314	49.0	95100.00	42.97	0	1	0
1751288 191028	0314	49.1	95800.00	42.98	0	1	0
1751388 191028	0314	49.2	94650.00	43.06	0	1	0
1751488 191028	0314	49.3	93900.00	43.05	0	1	0
1751598 191028	0314	49.4	94762.50	43.03	0	1	0
1751698 191028	0314	49.5	95750.00	43.09	0	1	0
1751797 191028	0314	49.6	96787.50	43.08	0	1	0
1751897 191028	0314	49.7	94212.50	43.28	0	1	0
1751998 191028	0314	49.8	95787.50	43.24	0	1	0
1752097 191028	0314	49.9	93925.00	43.37	0	1	0
1752197 191028	0314	50.0	92575.00	43.35	0	1	0
1752297 191028	0314	50.1	95537.50	43.24	0	1	0
1752397 191028	0314	50.2	93537.50	43.22	0	1	0
1752497 191028	0314	50.3	93400.00	43.17	0	1	0
1752607 191028	0314	50.4	93500.00	43.15	0	1	0
1752707 191028	0314	50.5	93125.00	43.10	0	1	0
1752807 191028	0314	50.6	95437.50	42.98	0	1	0
1752907 191028	0314	50.7	96212.50	42.92	0	1	0
1753007 191028	0314	50.8	93375.00	43.01	0	1	0
1753107 191028	0314	50.9	94862.50	42.90	0	1	0
1753207 191028	0314	51.0	96087.50	42.94	0	1	0
1753307 191028	0314	51.1	95087.50	43.10	0	1	0
1753407 191028	0314	51.2	94437.50	43.08	0	1	0
1753507 191028	0314	51.3	92237.50	43.12	0	1	0
1753607 191028	0314	51.4	92400.00	43.07	0	1	0
1753706 191028	0314	51.5	93387.50	43.02	0	1	0
1753816 191028	0314	51.6	95112.50	43.03	0	1	0
1753907 191028	0314	51.7	92800.00	43.01	0	1	0
1754006 191028	0314	51.8	94450.00	42.86	0	1	0
1754106 191028	0314	51.9	95237.50	42.91	0	1	0
1754206 191028	0314	52.0	95437.50	42.93	0	1	0
1754316 191028	0314	52.1	92062.50	42.90	0	1	0
1754406 191028	0314	52.2	94537.50	42.76	0	1	0
1754506 191028	0314	52.3	96862.50	42.76	0	1	0
1754616 191028	0314	52.4	93062.50	42.97	0	1	0
1754716 191028	0314	52.5	94012.50	43.00	0	1	0
1754816 191028	0314	52.6	94287.50	43.03	0	1	0
1754916 191028	0314	52.7	93862.50	42.99	0	1	0
1755016 191028	0314	52.8	93362.50	43.04	0	1	0
1755116 191028	0314	52.9	90512.50	42.99	0	1	0
1755216 191028	0314	53.0	94025.00	42.78	0	1	0
1755316 191028	0314	53.1	95200.00	42.72	0	1	0
1755416 191028	0314	53.2	95300.00	42.86	0	1	0
1755516 191028	0314	53.3	95025.00	42.89	0	1	0
1755626 191028	0314	53.4	95012.50	42.81	0	1	0
1755725 191028	0314	53.5	95375.00	42.90	0	1	0
1755825 191028	0314	53.6	94087.50	42.96	0	1	0
1755925 191028	0314	53.7	92912.50	42.95	0	1	0
1756025 191028	0314	53.8	95050.00	42.91	0	1	0
1756125 191028	0314	53.9	93875.00	42.98	0	1	0
1756225 191028	0314	54.0	92325.00	43.13	0	1	0
1756325 191028	0314	54.1	93837.50	43.06	0	1	0
1756425 191028	0314	54.2	95987.50	43.00	0	1	0
1756525 191028	0314	54.3	92350.00	43.03	0	1	0
1756635 191028	0314	54.4	94412.50	42.91	0	1	0
1756735 191028	0314	54.5	93537.50	42.88	0	1	0
1756835 191028	0314	54.6	91725.00	42.80	0	1	0
1756935 191028	0314	54.7	96500.00	42.69	0	1	0
1757035 191028	0314	54.8	95100.00	42.85	0	1	0
1757135 191028	0314	54.9	91937.50	42.85	0	1	0
1757235 191028	0314	55.0	93737.50	42.77	0	1	0
1757335 191028	0314	55.1	93325.00	42.83	0	1	0
1757434 191028	0314	55.2	96400.00	42.81	0	1	0
1757535 191028	0314	55.3	93937.50	42.83	0	1	0
1757634 191028	0314	55.4	92775.00	42.90	0	1	0
1757735 191028	0314	55.5	95312.50	42.82	0	1	0
1757834 191028	0314	55.6	94700.00	42.90	0	1	0
1757934 191028	0314	55.7	94687.50	43.04	0	1	0
1758035 191028	0314	55.8	95275.00	42.96	0	1	0
1758134 191028	0314	55.9	94962.50	42.96	0	1	0
1758234 191028	0314	56.0	93337.50	43.10	0	1	0
1758334 191028	0314	56.1	92625.00	43.08	0	1	0
1758434 191028	0314	56.2	91037.50	43.05	0	1	0
1758534 191028	0314	56.3	95262.50	42.81	0	1	0
1758644 191028	0314	56.4	93562.50	42.87	0	1	0
1758744 191028	0314	56.5	93725.00	42.90	0	1	0
1758844 191028	0314	56.6	93075.00	42.83	0	1	0
1758944 191028	0314	56.7	95187.50	42.76	0	1	0
1759044 191028	0314	56.8	94187.50	42.78	0	1	0
1759144 191028	0314	56.9	93987.50	42.73	0	1	0
1759244 191028	0314	57.0	92800.00	42.69	0	1	0
1759344 191028	0314	57.1	93487.50	42.67	0	1	0
1759444 191028	0314	57.2	93212.50	42.70	0	1	0
1759544 191028	0314	57.3	97562.50	42.80	0	1	0
1759654 191028	0314	57.4	93262.50	42.91	0	1	0
1759754 191028	0314	57.5	93425.00	42.89	0	1	0
1759853 191028	0314	57.6	94662.50	42.88	0	1	0
1759953 191028	0314	57.7	96437.50	42.95	0	1	0
1800053 191028	0314	57.8	93787.50	43.01	0	1	0
1800153 191028	0314	57.9	93750.00	42.99	0	1	0
1800253 191028	0314	58.0	94825.00	42.98	0	1	0
1800353 191028	0314	58.1	94550.00	43.07	0	1	0
1800453 191028	0314	58.2	93150.00	43.12	0	1	0
1800553 191028	0314	58.3	92800.00	43.11	0	1	0
1800653 191028	0314	58.4	94850.00	42.90	0	1	0
1800753 191028	0314	58.5	96400.00	42.97	0	1	0
1800863 191028	0314	58.6	92675.00	43.10	0	1	0
1800953 191028	0314	58.7	91412.50	43.02	0	1	0
1801053 191028	0314	58.8	93350.00	42.79	0	1	0
1801153 191028	0314	58.9	95375.00	42.77	0	1	0
1801253 191028	0314	59.0	91887.50	42.84	0	1	0
1801363 191028	0314	59.1	93550.00	42.71	0	1	0
1801453 191028	0314	59.2	96450.00	42.67	0	1	0
1801553 191028	0314	59.3	94937.50	42.81	0	1	0
1801663 191028	0314	59.4	92562.50	42.91	0	1	0
1801763 191028	0314	59.5	93087.50	42.81	0	1	0
1801863 191028	0314	59.6	93550.00	42.66	0	1	0
1801963 191028	0314	59.7	93100.00	42.70	0	1	0
1802063 191028	0314	59.8	94987.50	42.77	0	1	0
1802162 191028	0314	59.9	92287.50	42.85	0	1	0
1802264 191028	0315	0.0	94625.00	42.71	0	1	0
1802363 191028	0315	0.1	96712.50	42.83	0	1	0
1802463 191028	0315	0.2	94862.50	42.97	0	1	0
1802563 191028	0315	0.3	94450.00	42.90	0	1	0
1802673 191028	0315	0.4	96000.00	42.88	0	1	0
1802774 191028	0315	0.5	92725.00	43.03	0	1	0
1802874 191028	0315	0.6	94362.50	43.02	0	1	0
1802973 191028	0315	0.7	92637.50	43.06	0	1	0
1803073 191028	0315	0.8	95425.00	43.03	0	1	0
1803173 191028	0315	0.9	91487.50	43.05	0	1	0
1803273 191028	0315	1.0	95750.00	43.02	0	1	0
1803373 191028	0315	1.1	93575.00	43.07	0	1	0
1803473 191028	0315	1.2	93450.00	42.93	0	1	0
1803573 191028	0315	1.3	94887.50	42.86	0	1	0
1803673 191028	0315	1.4	93400.00	42.88	0	1	0
1803773 191028	0315	1.5	94237.50	42.77	0	1	0
1803883 191028	0315	1.6	93375.00	42.83	0	1	0
1803973 191028	0315	1.7	94812.50	42.79	0	1	0
1804073 191028	0315	1.8	95800.00	42.89	0	1	0
1804173 191028	0315	1.9	95200.00	42.90	0	1	0
1804273 191028	0315	2.0	94262.50	43.07	0	1	0
1804383 191028	0315	2.1	94775.00	43.01	0	1	0
1804483 191028	0315	2.2	93975.00	43.06	0	1	0
1804573 191028	0315	2.3	95725.00	43.08	0	1	0
1804683 191028	0315	2.4	93262.50	43.12	0	1	0
1804783 191028	0315	2.5	93600.00	43.11	0	1	0
1804883 191028	0315	2.6	93425.00	43.09	0	1	0
1804983 191028	0315	2.7	95175.00	43.09	0	1	0
1805083 191028	0315	2.8	94575.00	43.10	0	1	0
1805183 191028	0315	2.9	96700.00	43.05	0	1	0
1805283 191028	0315	3.0	91775.00	43.12	0	1	0
1805383 191028	0315	3.1	93887.50	43.00	0	1	0
1805482 191028	0315	3.2	92912.50	42.96	0	1	0
1805582 191028	0315	3.3	94250.00	42.92	0	1	0
1805692 191028	0315	3.4	93287.50	42.85	0	1	0
1805792 191028	0315	3.5	93600.00	42.85	0	1	0
1805892 191028	0315	3.6	94387.50	42.85	0	1	0
1805992 191028	0315	3.7	95287.50	42.89	0	1	0
1806092 191028	0315	3.8	94387.50	42.90	0	1	0
1806192 191028	0315	3.9	94050.00	42.89	0	1	0
1806292 191028	0315	4.0	96475.00	42.77	0	1	0
1806392 191028	0315	4.1	94112.50	42.98	0	1	0
1806492 191028	0315	4.2	95075.00	42.99	0	1	0
1806592 191028	0315	4.3	93200.00	43.09	0	1	0
1806702 191028	0315	4.4	92337.50	43.04	0	1	0
1806802 191028	0315	4.5	93812.50	43.00	0	1	0
1806902 191028	0315	4.6	95787.50	43.01	0	1	0
1807002 191028	0315	4.7	93325.00	43.07	0	1	0
1807102 191028	0315	4.8	93500.00	42.99	0	1	0
1807202 191028	0315	4.9	93862.50	42.95	0	1	0
1807302 191028	0315	5.0	94525.00	42.94	0	1	0
1807402 191028	0315	5.1	95262.50	42.85	0	1	0
1807502 191028	0315	5.2	95612.50	42.90	0	1	0
1807602 191028	0315	5.3	93962.50	42.93	0	1	0
1807702 191028	0315	5.4	93825.00	42.96	0	1	0
1807802 191028	0315	5.5	93525.00	43.03	0	1	0
1807912 191028	0315	5.6	93787.50	43.01	0	1	0
1808002 191028	0315	5.7	94887.50	42.92	0	1	0
1808102 191028	0315	5.8	94375.00	42.99	0	1	0
1808202 191028	0315	5.9	94925.00	43.03	0	1	0
1808302 191028	0315	6.0	91587.50	43.08	0	1	0
1808412 191028	0315	6.1	95162.50	42.95	0	1	0
1808501 191028	0315	6.2	92012.50	42.94	0	1	0
1808602 191028	0315	6.3	95125.00	42.78	0	1	0
1808711 191028	0315	6.4	95437.50	42.83	0	1	0
1808812 191028	0315	6.5	93737.50	42.91	0	1	0
1808911 191028	0315	6.6	94625.00	42.92	0	1	0
1809011 191028	0315	6.7	94037.50	42.95	0	1	0
1809111 191028	0315	6.8	94212.50	42.92	0	1	0
1809211 191028	0315	6.9	94587.50	42.91	0	1	0
1809312 191028	0315	7.0	96550.00	42.89	0	1	0
1809411 191028	0315	7.1	95075.00	43.12	0	1	0
1809511 191028	0315	7.2	95012.50	43.11	0	1	0
1809611 191028	0315	7.3	95950.00	43.25	0	1	0
1809721 191028	0315	7.4	94400.00	43.29	0	1	0
1809821 191028	0315	7.5	94512.50	43.24	0	1	0
1809921 191028	0315	7.6	93037.50	43.27	0	1	0
1810021 191028	0315	7.7	93800.00	43.20	0	1	0
1810121 191028	0315	7.8	94325.00	43.19	0	1	0
1810221 191028	0315	7.9	93100.00	43.20	0	1	0
1810321 191028	0315	8.0	95875.00	43.13	0	1	0
1810421 191028	0315	8.1	92600.00	43.10	0	1	0
1810521 191028	0315	8.2	94950.00	42.99	0	1	0
1810621 191028	0315	8.3	94887.50	42.98	0	1	0
1810731 191028	0315	8.4	96150.00	42.94	0	1	0
1810831 191028	0315	8.5	93712.50	43.02	0	1	0
1810931 191028	0315	8.6	94950.00	42.98	0	1	0
1811031 191028	0315	8.7	94275.00	43.07	0	1	0
1811131 191028	0315	8.8	96850.00	43.09	0	1	0
1811231 191028	0315	8.9	96650.00	43.20	0	1	0
1811331 191028	0315	9.0	94537.50	43.36	0	1	0
1811430 191028	0315	9.1	94025.00	43.30	0	1	0
1811530 191028	0315	9.2	96125.00	43.36	0	1	0
1811630 191028	0315	9.3	93000.00	43.42	0	1	0
1811730 191028	0315	9.4	95050.00	43.33	0	1	0
1811830 191028	0315	9.5	93612.50	43.28	0	1	0
1811930 191028	0315	9.6	92200.00	43.28	0	1	0
1812030 191028	0315	9.7	95725.00	43.15	0	1	0
1812130 191028	0315	9.8	92575.00	43.22	0	1	0
1812230 191028	0315	9.9	93887.50	43.03	0	1	0
1812329 191028	0315	10.0	94750.00	42.90	0	1	0
1812439 191028	0315	10.1	94350.00	42.91	0	1	0
1812529 191028	0315	10.2	95962.50	42.93	0	1	0
1812629 191028	0315	10.3	93737.50	42.92	0	1	0
1812739 191028	0315	10.4	95700.00	42.95	0	1	0
1812839 191028	0315	10.5	93837.50	42.98	0	1	0
1812939 191028	0315	10.6	94362.50	42.99	0	1	0
1813039 191028	0315	10.7	95300.00	43.09	0	1	0
1813139 191028	0315	10.8	95625.00	43.07	0	1	0
1813239 191028	0315	10.9	93687.50	43.21	0	1	0
1813339 191028	0315	11.0	94687.50	43.20	0	1	0
1813439 191028	0315	11.1	96837.50	43.20	0	1	0
1813539 191028	0315	11.2	94362.50	43.31	0	1	0
1813638 191028	0315	11.3	93287.50	43.24	0	1	0
1813748 191028	0315	11.4	96687.50	43.22	0	1	0
1813848 191028	0315	11.5	94425.00	43.26	0	1	0
1813948 191028	0315	11.6	93187.50	43.29	0	1	0
1814048 191028	0315	11.7	95125.00	43.23	0	1	0
1814148 191028	0315	11.8	93312.50	43.23	0	1	0
1814248 191028	0315	11.9	95187.50	43.12	0	1	0
1814348 191028	0315	12.0	94825.00	43.19	0	1	0
1814448 191028	0315	12.1	95325.00	43.20	0	1	0
1814548 191028	0315	12.2	93787.50	43.13	0	1	0
1814648 191028	0315	12.3	92225.00	43.10	0	1	0
1814758 191028	0315	12.4	91975.00	43.05	0	1	0
1814858 191028	0315	12.5	96812.50	42.84	0	1	0
1814958 191028	0315	12.6	95825.00	42.95	0	1	0
1815058 191028	0315	12.7	92412.50	43.07	0	1	0
1815158 191028	0315	12.8	91775.00	42.95	0	1	0
1815258 191028	0315	12.9	94037.50	42.88	0	1	0
1815357 191028	0315	13.0	95525.00	42.83	0	1	0
1815457 191028	0315	13.1	94237.50	42.86	0	1	0
1815557 191028	0315	13.2	94975.00	42.81	0	1	0
1815657 191028	0315	13.3	95850.00	42.86	0	1	0
1815757 191028	0315	13.4	94537.50	43.02	0	1	0
1815857 191028	0315	13.5	94575.00	43.14	0	1	0
1815957 191028	0315	13.6	96150.00	43.04	0	1	0
1816057 191028	0315	13.7	92650.00	43.05	0	1	0
1816157 191028	0315	13.8	95050.00	43.06	0	1	0
1816257 191028	0315	13.9	93412.50	43.21	0	1	0
1816357 191028	0315	14.0	94337.50	43.18	0	1	0
1816457 191028	0315	14.1	94262.50	43.13	0	1	0
1816557 191028	0315	14.2	94225.00	43.13	0	1	0
1816657 191028	0315	14.3	94262.50	43.10	0	1	0
1816767 191028	0315	14.4	94262.50	43.03	0	1	0
1816867 191028	0315	14.5	94175.00	43.01	0	1	0
1816967 191028	0315	14.6	93837.50	43.00	0	1	0
1817067 191028	0315	14.7	93637.50	42.89	0	1	0
1817166 191028	0315	14.8	92887.50	42.94	0	1	0
1817266 191028	0315	14.9	95700.00	42.84	0	1	0
1817366 191028	0315	15.0	94287.50	42.94	0	1	0
1817466 191028	0315	15.1	92450.00	42.94	0	1	0
1817566 191028	0315	15.2	92000.00	42.86	0	1	0
1817666 191028	0315	15.3	94812.50	42.76	0	1	0
1817776 191028	0315	15.4	94300.00	42.78	0	1	0
1817876 191028	0315	15.5	94537.50	42.78	0	1	0
1817976 191028	0315	15.6	94425.00	42.80	0	1	0
1818076 191028	0315	15.7	92800.00	42.83	0	1	0
1818176 191028	0315	15.8	94962.50	42.79	0	1	0
1818276 191028	0315	15.9	94537.50	42.88	0	1	0
1818376 191028	0315	16.0	93462.50	42.83	0	1	0
1818476 191028	0315	16.1	93300.00	42.79	0	1	0
1818576 191028	0315	16.2	93650.00	42.83	0	1	0
1818676 191028	0315	16.3	94650.00	42.91	0	1	0
1818786 191028	0315	16.4	93925.00	42.90	0	1	0
1818886 191028	0315	16.5	94150.00	42.88	0	1	0
1818986 191028	0315	16.6	92187.50	42.86	0	1	0
1819085 191028	0315	16.7	93975.00	42.76	0	1	0
1819175 191028	0315	16.8	95025.00	42.82	0	1	0
1819285 191028	0315	16.9	96750.00	42.82	0	1	0
1819385 191028	0315	17.0	94037.50	42.92	0	1	0
1819485 191028	0315	17.1	91825.00	42.94	0	1	0
1819585 191028	0315	17.2	95475.00	42.88	0	1	0
1819685 191028	0315	17.3	92750.00	42.96	0	1	0
1819785 191028	0315	17.4	91125.00	42.87	0	1	0
1819885 191028	0315	17.5	93562.50	42.75	0	1	0
1819985 191028	0315	17.6	93725.00	42.72	0	1	0
1820085 191028	0315	17.7	93037.50	42.79	0	1	0
1820185 191028	0315	17.8	93975.00	42.75	0	1	0
1820285 191028	0315	17.9	92762.50	42.70	0	1	0
1820385 191028	0315	18.0	92187.50	42.52	0	1	0
1820485 191028	0315	18.1	94187.50	42.44	0	1	0
1820585 191028	0315	18.2	92925.00	42.55	0	1	0
1820685 191028	0315	18.3	95575.00	42.43	0	1	0
1820795 191028	0315	18.4	94250.00	42.56	0	1	0
1820895 191028	0315	18.5	94400.00	42.70	0	1	0
1820995 191028	0315	18.6	94725.00	42.74	0	1	0
1821095 191028	0315	18.7	95600.00	42.78	0	1	0
1821195 191028	0315	18.8	93450.00	42.90	0	1	0
1821295 191028	0315	18.9	94287.50	42.87	0	1	0
1821395 191028	0315	19.0	94700.00	42.94	0	1	0
1821495 191028	0315	19.1	93712.50	43.05	0	1	0
1821594 191028	0315	19.2	95300.00	43.03	0	1	0
1821694 191028	0315	19.3	93875.00	43.14	0	1	0
1821805 191028	0315	19.4	94450.00	43.06	0	1	0
1821904 191028	0315	19.5	97087.50	43.07	0	1	0
1822005 191028	0315	19.6	93800.00	43.19	0	1	0
1822104 191028	0315	19.7	94075.00	43.15	0	1	0
1822204 191028	0315	19.8	94825.00	43.08	0	1	0
1822305 191028	0315	19.9	95850.00	43.15	0	1	0
1822404 191028	0315	20.0	96450.00	43.22	0	1	0
1822505 191028	0315	20.1	93362.50	43.29	0	1	0
1822604 191028	0315	20.2	94725.00	43.28	0	1	0
1822704 191028	0315	20.3	94525.00	43.25	0	1	0
1822804 191028	0315	20.4	93312.50	43.28	0	1	0
1822904 191028	0315	20.5	94812.50	43.23	0	1	0
1823014 191028	0315	20.6	92887.50	43.13	0	1	0
1823104 191028	0315	20.7	96025.00	43.09	0	1	0
1823204 191028	0315	20.8	94450.00	43.17	0	1	0
1823304 191028	0315	20.9	92175.00	43.16	0	1	0
1823404 191028	0315	21.0	94787.50	42.99	0	1	0
1823514 191028	0315	21.1	94575.00	42.92	0	1	0
1823604 191028	0315	21.2	95525.00	42.97	0	1	0
1823704 191028	0315	21.3	93012.50	43.01	0	1	0
1823814 191028	0315	21.4	93862.50	42.94	0	1	0
1823914 191028	0315	21.5	94300.00	42.97	0	1	0
1824014 191028	0315	21.6	95675.00	42.94	0	1	0
1824114 191028	0315	21.7	94712.50	43.07	0	1	0
1824214 191028	0315	21.8	94625.00	43.01	0	1	0
1824314 191028	0315	21.9	94750.00	43.02	0	1	0
1824414 191028	0315	22.0	91425.00	43.13	0	1	0
1824514 191028	0315	22.1	93637.50	42.98	0	1	0
1824614 191028	0315	22.2	94600.00	42.94	0	1	0
1824714 191028	0315	22.3	94350.00	42.90	0	1	0
1824824 191028	0315	22.4	95712.50	42.96	0	1	0
1824924 191028	0315	22.5	93450.00	43.04	0	1	0
1825023 191028	0315	22.6	93950.00	43.00	0	1	0
1825123 191028	0315	22.7	93712.50	42.92	0	1	0
1825223 191028	0315	22.8	94062.50	42.88	0	1	0
1825323 191028	0315	22.9	94262.50	42.85	0	1	0
1825423 191028	0315	23.0	93600.00	42.83	0	1	0
1825523 191028	0315	23.1	94287.50	42.93	0	1	0
1825623 191028	0315	23.2	93625.00	42.96	0	1	0
1825723 191028	0315	23.3	94825.00	42.92	0	1	0
1825833 191028	0315	23.4	93012.50	42.94	0	1	0
1825933 191028	0315	23.5	93437.50	42.82	0	1	0
1826033 191028	0315	23.6	94862.50	42.81	0	1	0
1826133 191028	0315	23.7	93850.00	42.86	0	1	0
1826233 191028	0315	23.8	96862.50	42.86	0	1	0
1826333 191028	0315	23.9	93300.00	42.99	0	1	0
1826433 191028	0315	24.0	93500.00	42.94	0	1	0
1826533 191028	0315	24.1	95550.00	42.94	0	1	0
1826633 191028	0315	24.2	92987.50	43.00	0	1	0
1826733 191028	0315	24.3	92837.50	42.97	0	1	0
1826833 191028	0315	24.4	92675.00	42.88	0	1	0
1826933 191028	0315	24.5	96912.50	42.86	0	1	0
1827033 191028	0315	24.6	90975.00	43.02	0	1	0
1827132 191028	0315	24.7	91512.50	42.85	0	1	0
1827232 191028	0315	24.8	96562.50	42.74	0	1	0
1827332 191028	0315	24.9	96100.00	42.73	0	1	0
1827432 191028	0315	25.0	95700.00	42.85	0	1	0
1827532 191028	0315	25.1	94237.50	42.95	0	1	0
1827632 191028	0315	25.2	95487.50	42.89	0	1	0
1827732 191028	0315	25.3	95487.50	43.01	0	1	0
1827842 191028	0315	25.4	94487.50	43.12	0	1	0
1827942 191028	0315	25.5	93375.00	43.21	0	1	0
1828042 191028	0315	25.6	95425.00	43.05	0	1	0
1828142 191028	0315	25.7	94125.00	43.25	0	1	0
1828242 191028	0315	25.8	94712.50	43.36	0	1	0
1828342 191028	0315	25.9	94312.50	43.28	0	1	0
1828442 191028	0315	26.0	94662.50	43.20	0	1	0
1828542 191028	0315	26.1	95950.00	43.15	0	1	0
1828642 191028	0315	26.2	93037.50	43.23	0	1	0
1828742 191028	0315	26.3	91600.00	43.12	0	1	0
1828852 191028	0315	26.4	93387.50	42.95	0	1	0
1828952 191028	0315	26.5	91775.00	42.90	0	1	0
1829052 191028	0315	26.6	95012.50	42.82	0	1	0
1829152 191028	0315	26.7	90987.50	42.81	0	1	0
1829252 191028	0315	26.8	95575.00	42.66	0	1	0
1829352 191028	0315	26.9	94787.50	42.70	0	1	0
1829451 191028	0315	27.0	93262.50	42.72	0	1	0
1829551 191028	0315	27.1	95025.00	42.66	0	1	0
1829651 191028	0315	27.2	95087.50	42.62	0	1	0
1829751 191028	0315	27.3	93275.00	42.71	0	1	0
1829861 191028	0315	27.4	94512.50	42.79	0	1	0
1829951 191028	0315	27.5	95537.50	42.84	0	1	0
1830061 191028	0315	27.6	93000.00	43.01	0	1	0
1830161 191028	0315	27.7	93675.00	42.92	0	1	0
1830251 191028	0315	27.8	94087.50	43.04	0	1	0
1830361 191028	0315	27.9	92237.50	42.97	0	1	0
1830461 191028	0315	28.0	92400.00	42.86	0	1	0
1830561 191028	0315	28.1	95612.50	42.82	0	1	0
1830661 191028	0315	28.2	92487.50	42.84	0	1	0
1830751 191028	0315	28.3	93662.50	42.73	0	1	0
1830861 191028	0315	28.4	93850.00	42.74	0	1	0
1830961 191028	0315	28.5	94000.00	42.71	0	1	0
1831061 191028	0315	28.6	93562.50	42.65	0	1	0
1831161 191028	0315	28.7	94450.00	42.67	0	1	0
1831260 191028	0315	28.8	94837.50	42.71	0	1	0
1831360 191028	0315	28.9	94187.50	42.74	0	1	0
1831460 191028	0315	29.0	96187.50	42.83	0	1	0
1831560 191028	0315	29.1	92937.50	43.00	0	1	0
1831660 191028	0315	29.2	96450.00	42.88	0	1	0
1831760 191028	0315	29.3	94612.50	43.06	0	1	0
1831870 191028	0315	29.4	94437.50	43.10	0	1	0
1831970 191028	0315	29.5	92675.00	43.12	0	1	0
1832070 191028	0315	29.6	93312.50	43.07	0	1	0
1832170 191028	0315	29.7	94837.50	43.05	0	1	0
1832270 191028	0315	29.8	93875.00	43.07	0	1	0
1832370 191028	0315	29.9	93337.50	43.03	0	1	0
1832470 191028	0315	30.0	95462.50	42.99	0	1	0
1832570 191028	0315	30.1	93812.50	42.96	0	1	0
1832670 191028	0315	30.2	93287.50	43.00	0	1	0
1832770 191028	0315	30.3	93400.00	42.85	0	1	0
1832880 191028	0315	30.4	95050.00	42.80	0	1	0
1832980 191028	0315	30.5	95512.50	42.83	0	1	0
1833080 191028	0315	30.6	95137.50	42.95	0	1	0
1833180 191028	0315	30.7	93500.00	43.04	0	1	0
1833280 191028	0315	30.8	95050.00	42.98	0	1	0
1833380 191028	0315	30.9	94175.00	43.03	0	1	0
1833480 191028	0315	31.0	94712.50	43.07	0	1	0
1833579 191028	0315	31.1	93300.00	43.03	0	1	0
1833679 191028	0315	31.2	96037.50	43.01	0	1	0
1833779 191028	0315	31.3	92775.00	43.13	0	1	0
1833879 191028	0315	31.4	95050.00	43.11	0	1	0
1833979 191028	0315	31.5	94600.00	43.11	0	1	0
1834089 191028	0315	31.6	93225.00	43.07	0	1	0
1834179 191028	0315	31.7	96400.00	42.98	0	1	0
1834279 191028	0315	31.8	95937.50	43.11	0	1	0
1834379 191028	0315	31.9	94537.50	43.15	0	1	0
1834479 191028	0315	32.0	94287.50	43.17	0	1	0
1834589 191028	0315	32.1	92650.00	43.15	0	1	0
1834679 191028	0315	32.2	93750.00	43.12	0	1	0
1834779 191028	0315	32.3	95500.00	43.01	0	1	0
1834879 191028	0315	32.4	96337.50	43.14	0	1	0
1834989 191028	0315	32.5	91850.00	43.20	0	1	0
1835089 191028	0315	32.6	95412.50	43.07	0	1	0
1835189 191028	0315	32.7	96425.00	43.17	0	1	0
1835289 191028	0315	32.8	94775.00	43.17	0	1	0
1835389 191028	0315	32.9	96387.50	43.12	0	1	0
1835488 191028	0315	33.0	95787.50	43.20	0	1	0
1835588 191028	0315	33.1	91225.00	43.27	0	1	0
1835688 191028	0315	33.2	94525.00	43.21	0	1	0
1835788 191028	0315	33.3	93412.50	43.24	0	1	0
1835888 191028	0315	33.4	95387.50	43.15	0	1	0
1835998 191028	0315	33.5	93962.50	43.10	0	1	0
1836098 191028	0315	33.6	95687.50	43.20	0	1	0
1836198 191028	0315	33.7	94937.50	43.21	0	1	0
1836298 191028	0315	33.8	92425.00	43.14	0	1	0
1836398 191028	0315	33.9	93862.50	43.04	0	1	0
1836498 191028	0315	34.0	94625.00	42.92	0	1	0
1836598 191028	0315	34.1	94900.00	42.87	0	1	0
1836698 191028	0315	34.2	96287.50	43.04	0	1	0
1836798 191028	0315	34.3	95062.50	43.12	0	1	0
1836898 191028	0315	34.4	95787.50	43.19	0	1	0
1837008 191028	0315	34.5	96050.00	43.21	0	1	0
1837108 191028	0315	34.6	94450.00	43.30	0	1	0
1837208 191028	0315	34.7	95312.50	43.25	0	1	0
1837308 191028	0315	34.8	94775.00	43.26	0	1	0
1837408 191028	0315	34.9	92987.50	43.37	0	1	0
1837508 191028	0315	35.0	93387.50	43.33	0	1	0
1837607 191028	0315	35.1	92287.50	43.28	0	1	0
1837707 191028	0315	35.2	93850.00	43.16	0	1	0
1837807 191028	0315	35.3	92225.00	43.05	0	1	0
1837907 191028	0315	35.4	94700.00	42.92	0	1	0
1838007 191028	0315	35.5	95150.00	42.87	0	1	0
1838117 191028	0315	35.6	92662.50	42.83	0	1	0
1838207 191028	0315	35.7	93925.00	42.75	0	1	0
1838307 191028	0315	35.8	93462.50	42.69	0	1	0
1838407 191028	0315	35.9	95850.00	42.63	0	1	0
1838507 191028	0315	36.0	93150.00	42.76	0	1	0
1838617 191028	0315	36.1	94525.00	42.75	0	1	0
1838707 191028	0315	36.2	92362.50	42.85	0	1	0
1838807 191028	0315	36.3	94525.00	42.78	0	1	0
1838907 191028	0315	36.4	94987.50	42.88	0	1	0
1839017 191028	0315	36.5	93937.50	42.90	0	1	0
1839117 191028	0315	36.6	95687.50	42.84	0	1	0
1839217 191028	0315	36.7	95750.00	42.98	0	1	0
1839317 191028	0315	36.8	94350.00	43.06	0	1	0
1839417 191028	0315	36.9	95087.50	43.10	0	1	0
1839516 191028	0315	37.0	95025.00	43.07	0	1	0
1839617 191028	0315	37.1	95400.00	43.15	0	1	0
1839716 191028	0315	37.2	95187.50	43.19	0	1	0
1839816 191028	0315	37.3	94725.00	43.32	0	1	0
1839916 191028	0315	37.4	97550.00	43.33	0	1	0
1840026 191028	0315	37.5	94512.50	43.44	0	1	0
1840126 191028	0315	37.6	94562.50	43.47	0	1	0
1840226 191028	0315	37.7	95450.00	43.42	0	1	0
1840326 191028	0315	37.8	92912.50	43.40	0	1	0
1840426 191028	0315	37.9	93937.50	43.34	0	1	0
1840526 191028	0315	38.0	94800.00	43.29	0	1	0
1840626 191028	0315	38.1	95037.50	43.28	0	1	0
1840726 191028	0315	38.2	94500.00	43.26	0	1	0
1840826 191028	0315	38.3	92862.50	43.23	0	1	0
1840926 191028	0315	38.4	95487.50	43.15	0	1	0
1841036 191028	0315	38.5	94887.50	43.05	0	1	0
1841136 191028	0315	38.6	96525.00	43.07	0	1	0
1841236 191028	0315	38.7	95862.50	43.16	0	1	0
1841336 191028	0315	38.8	94037.50	43.18	0	1	0
1841436 191028	0315	38.9	94037.50	43.23	0	1	0
1841535 191028	0315	39.0	94825.00	43.23	0	1	0
1841636 191028	0315	39.1	93162.50	43.23	0	1	0
1841736 191028	0315	39.2	94962.50	43.15	0	1	0
1841835 191028	0315	39.3	95250.00	43.17	0	1	0
1841935 191028	0315	39.4	93637.50	43.28	0	1	0
1842035 191028	0315	39.5	92250.00	43.19	0	1	0
1842135 191028	0315	39.6	93175.00	43.07	0	1	0
1842235 191028	0315	39.7	93312.50	42.92	0	1	0
1842335 191028	0315	39.8	92687.50	42.81	0	1	0
1842435 191028	0315	39.9	93537.50	42.75	0	1	0
1842535 191028	0315	40.0	97062.50	42.73	0	1	0
1842635 191028	0315	40.1	95412.50	42.83	0	1	0
1842735 191028	0315	40.2	96300.00	42.93	0	1	0
1842835 191028	0315	40.3	96050.00	42.99	0	1	0
1842935 191028	0315	40.4	94400.00	43.02	0	1	0
1843045 191028	0315	40.5	93187.50	43.06	0	1	0
1843145 191028	0315	40.6	92400.00	43.10	0	1	0
1843245 191028	0315	40.7	93825.00	43.07	0	1	0
1843345 191028	0315	40.8	96187.50	43.09	0	1	0
1843445 191028	0315	40.9	94825.00	43.25	0	1	0
1843545 191028	0315	41.0	94812.50	43.30	0	1	0
1843645 191028	0315	41.1	93937.50	43.20	0	1	0
1843745 191028	0315	41.2	92700.00	43.14	0	1	0
1843845 191028	0315	41.3	96050.00	42.97	0	1	0
1843945 191028	0315	41.4	92525.00	42.97	0	1	0
1844055 191028	0315	41.5	92387.50	42.89	0	1	0
1844154 191028	0315	41.6	94137.50	42.85	0	1	0
1844255 191028	0315	41.7	95487.50	42.93	0	1	0
1844354 191028	0315	41.8	93487.50	43.01	0	1	0
1844454 191028	0315	41.9	95587.50	42.89	0	1	0
1844554 191028	0315	42.0	96412.50	42.92	0	1	0
1844654 191028	0315	42.1	95812.50	42.99	0	1	0
1844754 191028	0315	42.2	94800.00	43.08	0	1	0
1844854 191028	0315	42.3	96412.50	43.17	0	1	0
1844954 191028	0315	42.4	94712.50	43.19	0	1	0
1845054 191028	0315	42.5	95762.50	43.29	0	1	0
1845164 191028	0315	42.6	93487.50	43.44	0	1	0
1845264 191028	0315	42.7	95937.50	43.41	0	1	0
1845354 191028	0315	42.8	91962.50	43.43	0	1	0
1845454 191028	0315	42.9	92425.00	43.36	0	1	0
1845554 191028	0315	43.0	92437.50	43.22	0	1	0
1845664 191028	0315	43.1	95300.00	43.04	0	1	0
1845754 191028	0315	43.2	93100.00	43.02	0	1	0
1845854 191028	0315	43.3	93587.50	42.94	0	1	0
1845964 191028	0315	43.4	94625.00	42.81	0	1	0
1846064 191028	0315	43.5	94350.00	42.81	0	1	0
1846164 191028	0315	43.6	95325.00	42.74	0	1	0
1846264 191028	0315	43.7	93312.50	42.83	0	1	0
1846364 191028	0315	43.8	93412.50	42.71	0	1	0
1846464 191028	0315	43.9	93837.50	42.77	0	1	0
1846564 191028	0315	44.0	93850.00	42.84	0	1	0
1846664 191028	0315	44.1	92850.00	42.90	0	1	0
1846764 191028	0315	44.2	93875.00	42.79	0	1	0
1846864 191028	0315	44.3	93737.50	42.83	0	1	0
1846964 191028	0315	44.4	95625.00	42.83	0	1	0
1847074 191028	0315	44.5	94925.00	42.88	0	1	0
1847174 191028	0315	44.6	92587.50	42.90	0	1	0
1847273 191028	0315	44.7	93900.00	42.78	0	1	0
1847373 191028	0315	44.8	93325.00	42.81	0	1	0
1847473 191028	0315	44.9	92250.00	42.80	0	1	0
1847573 191028	0315	45.0	94150.00	42.73	0	1	0
1847673 191028	0315	45.1	93825.00	42.75	0	1	0
1847773 191028	0315	45.2	94662.50	42.79	0	1	0
1847873 191028	0315	45.3	93537.50	42.82	0	1	0
1847973 191028	0315	45.4	96187.50	42.82	0	1	0
1848083 191028	0315	45.5	94012.50	42.84	0	1	0
1848183 191028	0315	45.6	95112.50	42.80	0	1	0
1848283 191028	0315	45.7	95625.00	42.91	0	1	0
1848383 191028	0315	45.8	94625.00	42.99	0	1	0
1848483 191028	0315	45.9	92987.50	43.05	0	1	0
1848583 191028	0315	46.0	93600.00	43.08	0	1	0
1848683 191028	0315	46.1	93912.50	43.06	0	1	0
1848783 191028	0315	46.2	93187.50	43.06	0	1	0
1848883 191028	0315	46.3	95000.00	43.00	0	1	0
1848983 191028	0315	46.4	92925.00	43.06	0	1	0
1849083 191028	0315	46.5	92687.50	42.91	0	1	0
1849183 191028	0315	46.6	94912.50	42.85	0	1	0
1849283 191028	0315	46.7	93837.50	42.85	0	1	0
1849383 191028	0315	46.8	94537.50	42.77	0	1	0
1849483 191028	0315	46.9	94300.00	42.76	0	1	0
1849583 191028	0315	47.0	93850.00	42.82	0	1	0
1849693 191028	0315	47.1	95012.50	42.83	0	1	0
1849782 191028	0315	47.2	95162.50	42.88	0	1	0
1849883 191028	0315	47.3	93212.50	42.97	0	1	0
1849983 191028	0315	47.4	94000.00	42.89	0	1	0
1850092 191028	0315	47.5	93337.50	42.94	0	1	0
1850192 191028	0315	47.6	90962.50	42.97	0	1	0
1850292 191028	0315	47.7	94337.50	42.79	0	1	0
1850392 191028	0315	47.8	93312.50	42.81	0	1	0
1850492 191028	0315	47.9	92562.50	42.76	0	1	0
1850592 191028	0315	48.0	95787.50	42.68	0	1	0
1850692 191028	0315	48.1	94025.00	42.77	0	1	0
1850792 191028	0315	48.2	96362.50	42.72	0	1	0
1850892 191028	0315	48.3	93362.50	42.78	0	1	0
1850992 191028	0315	48.4	94787.50	42.78	0	1	0
1851102 191028	0315	48.5	94887.50	42.82	0	1	0
1851202 191028	0315	48.6	92987.50	42.89	0	1	0
1851302 191028	0315	48.7	93762.50	42.98	0	1	0
1851402 191028	0315	48.8	95775.00	42.95	0	1	0
1851502 191028	0315	48.9	92600.00	43.06	0	1	0
1851602 191028	0315	49.0	93787.50	43.07	0	1	0
1851702 191028	0315	49.1	93937.50	42.98	0	1	0
1851802 191028	0315	49.2	91825.00	42.97	0	1	0
1851902 191028	0315	49.3	95825.00	42.77	0	1	0
1852002 191028	0315	49.4	93775.00	42.88	0	1	0
1852112 191028	0315	49.5	93062.50	42.83	0	1	0
1852211 191028	0315	49.6	95887.50	42.75	0	1	0
1852311 191028	0315	49.7	97000.00	42.88	0	1	0
1852411 191028	0315	49.8	93125.00	43.03	0	1	0
1852511 191028	0315	49.9	92987.50	42.91	0	1	0
1852611 191028	0315	50.0	94200.00	42.92	0	1	0
1852711 191028	0315	50.1	96612.50	42.94	0	1	0
1852811 191028	0315	50.2	92425.00	43.06	0	1	0
1852911 191028	0315	50.3	94475.00	43.09	0	1	0
1853011 191028	0315	50.4	93287.50	43.03	0	1	0
1853111 191028	0315	50.5	96275.00	43.01	0	1	0
1853211 191028	0315	50.6	93462.50	43.15	0	1	0
1853311 191028	0315	50.7	94425.00	43.04	0	1	0
1853411 191028	0315	50.8	93900.00	42.93	0	1	0
1853511 191028	0315	50.9	96262.50	42.96	0	1	0
1853611 191028	0315	51.0	93362.50	43.11	0	1	0
1853711 191028	0315	51.1	94850.00	43.07	0	1	0
1853811 191028	0315	51.2	98262.50	42.99	0	1	0
1853911 191028	0315	51.3	94225.00	43.26	0	1	0
1854011 191028	0315	51.4	95212.50	43.24	0	1	0
1854121 191028	0315	51.5	93225.00	43.33	0	1	0
1854221 191028	0315	51.6	93225.00	43.19	0	1	0
1854321 191028	0315	51.7	92125.00	43.18	0	1	0
1854421 191028	0315	51.8	95462.50	43.08	0	1	0
1854521 191028	0315	51.9	95337.50	43.15	0	1	0
1854621 191028	0315	52.0	95425.00	43.11	0	1	0
1854721 191028	0315	52.1	93575.00	43.20	0	1	0
1854820 191028	0315	52.2	93450.00	43.14	0	1	0
1854921 191028	0315	52.3	93725.00	42.93	0	1	0
1855020 191028	0315	52.4	93687.50	42.90	0	1	0
1855130 191028	0315	52.5	94375.00	42.84	0	1	0
1855230 191028	0315	52.6	94375.00	42.89	0	1	0
1855330 191028	0315	52.7	93612.50	42.94	0	1	0
1855430 191028	0315	52.8	93087.50	43.01	0	1	0
1855530 191028	0315	52.9	95375.00	42.90	0	1	0
1855630 191028	0315	53.0	94875.00	42.90	0	1	0
1855730 191028	0315	53.1	94400.00	42.88	0	1	0
1855830 191028	0315	53.2	94687.50	42.91	0	1	0
1855930 191028	0315	53.3	94400.00	42.97	0	1	0
1856030 191028	0315	53.4	92650.00	43.00	0	1	0
1856130 191028	0315	53.5	95187.50	42.95	0	1	0
1856240 191028	0315	53.6	95187.50	42.99	0	1	0
1856330 191028	0315	53.7	95200.00	43.03	0	1	0
1856430 191028	0315	53.8	92937.50	43.10	0	1	0
1856530 191028	0315	53.9	95325.00	43.09	0	1	0
1856630 191028	0315	54.0	94262.50	43.09	0	1	0
1856740 191028	0315	54.1	92650.00	43.06	0	1	0
1856830 191028	0315	54.2	95937.50	42.98	0	1	0
1856929 191028	0315	54.3	94150.00	43.04	0	1	0
1857039 191028	0315	54.4	93050.00	43.03	0	1	0
1857140 191028	0315	54.5	95925.00	43.04	0	1	0
1857239 191028	0315	54.6	93975.00	43.08	0	1	0
1857339 191028	0315	54.7	95075.00	43.02	0	1	0
1857439 191028	0315	54.8	93937.50	43.02	0	1	0
1857539 191028	0315	54.9	92787.50	43.06	0	1	0
1857639 191028	0315	55.0	95462.50	42.95	0	1	0
1857739 191028	0315	55.1	94575.00	43.00	0	1	0
1857839 191028	0315	55.2	92787.50	43.09	0	1	0
1857939 191028	0315	55.3	93362.50	42.95	0	1	0
1858039 191028	0315	55.4	95200.00	42.91	0	1	0
1858149 191028	0315	55.5	94250.00	43.01	0	1	0
1858249 191028	0315	55.6	94250.00	42.93	0	1	0
1858349 191028	0315	55.7	94125.00	42.95	0	1	0
1858449 191028	0315	55.8	94387.50	42.90	0	1	0
1858549 191028	0315	55.9	95425.00	42.92	0	1	0
1858649 191028	0315	56.0	96125.00	43.04	0	1	0
1858749 191028	0315	56.1	93375.00	43.07	0	1	0
1858848 191028	0315	56.2	95887.50	43.02	0	1	0
1858948 191028	0315	56.3	94412.50	43.16	0	1	0
1859048 191028	0315	56.4	94075.00	43.20	0	1	0
1859158 191028	0315	56.5	96162.50	43.15	0	1	0
1859258 191028	0315	56.6	97387.50	43.24	0	1	0
1859358 191028	0315	56.7	93975.00	43.38	0	1	0
1859458 191028	0315	56.8	93800.00	43.37	0	1	0
1859558 191028	0315	56.9	92300.00	43.35	0	1	0
1859658 191028	0315	57.0	94100.00	43.21	0	1	0
1859758 191028	0315	57.1	94675.00	43.12	0	1	0
1859858 191028	0315	57.2	94237.50	43.17	0	1	0
1859958 191028	0315	57.3	95287.50	43.10	0	1	0
1900058 191028	0315	57.4	94550.00	43.14	0	1	0
1900158 191028	0315	57.5	93975.00	43.16	0	1	0
1900268 191028	0315	57.6	93637.50	43.06	0	1	0
1900358 191028	0315	57.7	95937.50	42.89	0	1	0
1900458 191028	0315	57.8	91962.50	42.98	0	1	0
1900558 191028	0315	57.9	95575.00	42.90	0	1	0
1900657 191028	0315	58.0	94962.50	43.05	0	1	0
1900767 191028	0315	58.1	94337.50	43.09	0	1	0
1900857 191028	0315	58.2	93850.00	43.07	0	1	0
1900957 191028	0315	58.3	93700.00	43.05	0	1	0
1901057 191028	0315	58.4	92775.00	42.98	0	1	0
1901167 191028	0315	58.5	94962.50	42.90	0	1	0
1901267 191028	0315	58.6	94587.50	42.95	0	1	0
1901367 191028	0315	58.7	95100.00	42.99	0	1	0
1901467 191028	0315	58.8	94700.00	42.95	0	1	0
1901567 191028	0315	58.9	95887.50	43.07	0	1	0
1901667 191028	0315	59.0	96287.50	43.09	0	1	0
1901767 191028	0315	59.1	95312.50	43.15	0	1	0
1901867 191028	0315	59.2	93037.50	43.19	0	1	0
1901967 191028	0315	59.3	93875.00	43.16	0	1	0
1902067 191028	0315	59.4	92750.00	43.16	0	1	0
1902177 191028	0315	59.5	92862.50	43.16	0	1	0
1902277 191028	0315	59.6	93187.50	43.07	0	1	0
1902377 191028	0315	59.7	93687.50	43.01	0	1	0
1902477 191028	0315	59.8	94025.00	42.94	0	1	0
1902577 191028	0315	59.9	92137.50	42.91	0	1	0
1902677 191028	0316	0.0	93637.50	42.74	0	1	0
1902777 191028	0316	0.1	96537.50	42.62	0	1	0
1902877 191028	0316	0.2	93287.50	42.68	0	1	0
1902977 191028	0316	0.3	95287.50	42.69	0	1	0
1903077 191028	0316	0.4	93937.50	42.75	0	1	0
1903187 191028	0316	0.5	94562.50	42.81	0	1	0
1903287 191028	0316	0.6	94562.50	42.88	0	1	0
1903377 191028	0316	0.7	94687.50	42.94	0	1	0
1903477 191028	0316	0.8	91962.50	42.99	0	1	0
1903587 191028	0316	0.9	93212.50	42.90	0	1	0
1903677 191028	0316	1.0	92212.50	42.95	0	1	0
1903787 191028	0316	1.1	95437.50	42.88	0	1	0
1903877 191028	0316	1.2	94325.00	42.83	0	1	0
1903977 191028	0316	1.3	94337.50	42.88	0	1	0
1904086 191028	0316	1.4	92912.50	42.84	0	1	0
1904186 191028	0316	1.5	93875.00	42.79	0	1	0
1904286 191028	0316	1.6	93875.00	42.76	0	1	0
1904386 191028	0316	1.7	93762.50	42.73	0	1	0
1904486 191028	0316	1.8	93937.50	42.69	0	1	0
1904586 191028	0316	1.9	94737.50	42.77	0	1	0
1904686 191028	0316	2.0	95887.50	42.84	0	1	0
1904786 191028	0316	2.1	95125.00	43.01	0	1	0
1904886 191028	0316	2.2	95200.00	42.99	0	1	0
1904986 191028	0316	2.3	93125.00	43.03	0	1	0
1905086 191028	0316	2.4	94512.50	42.98	0	1	0
1905196 191028	0316	2.5	93137.50	43.05	0	1	0
1905296 191028	0316	2.6	93137.50	43.02	0	1	0
1905396 191028	0316	2.7	93575.00	42.99	0	1	0
1905496 191028	0316	2.8	93862.50	42.98	0	1	0
1905596 191028	0316	2.9	91925.00	42.97	0	1	0
1905696 191028	0316	3.0	96575.00	42.85	0	1	0
1905796 191028	0316	3.1	96412.50	42.88	0	1	0
1905896 191028	0316	3.2	92162.50	42.94	0	1	0
1905996 191028	0316	3.3	93350.00	42.80	0	1	0
1906096 191028	0316	3.4	94425.00	42.81	0	1	0
1906206 191028	0316	3.5	97387.50	42.81	0	1	0
1906306 191028	0316	3.6	97387.50	43.00	0	1	0
1906405 191028	0316	3.7	95812.50	43.19	0	1	0
1906505 191028	0316	3.8	95300.00	43.29	0	1	0
1906605 191028	0316	3.9	94487.50	43.35	0	1	0
1906705 191028	0316	4.0	93875.00	43.47	0	1	0
1906805 191028	0316	4.1	92287.50	43.35	0	1	0
1906905 191028	0316	4.2	93250.00	43.16	0	1	0
1907005 191028	0316	4.3	94525.00	43.21	0	1	0
1907105 191028	0316	4.4	94262.50	43.26	0	1	0
1907205 191028	0316	4.5	95012.50	43.26	0	1	0
1907315 191028	0316	4.6	95012.50	43.15	0	1	0
1907405 191028	0316	4.7	94900.00	43.04	0	1	0
1907505 191028	0316	4.8	95925.00	43.00	0	1	0
1907605 191028	0316	4.9	95987.50	43.03	0	1	0
1907705 191028	0316	5.0	94950.00	43.10	0	1	0
1907815 191028	0316	5.1	93250.00	43.15	0	1	0
1907905 191028	0316	5.2	95412.50	43.19	0	1	0
1908005 191028	0316	5.3	94050.00	43.29	0	1	0
1908105 191028	0316	5.4	92137.50	43.26	0	1	0
1908215 191028	0316	5.5	93525.00	43.17	0	1	0
1908315 191028	0316	5.6	93525.00	43.10	0	1	0
1908415 191028	0316	5.7	93712.50	43.03	0	1	0
1908514 191028	0316	5.8	94487.50	42.98	0	1	0
1908615 191028	0316	5.9	93562.50	42.92	0	1	0
1908714 191028	0316	6.0	91387.50	42.81	0	1	0
1908814 191028	0316	6.1	92825.00	42.65	0	1	0
1908914 191028	0316	6.2	94300.00	42.63	0	1	0
1909014 191028	0316	6.3	95137.50	42.58	0	1	0
1909114 191028	0316	6.4	95912.50	42.63	0	1	0
1909224 191028	0316	6.5	95075.00	42.80	0	1	0
1909324 191028	0316	6.6	95075.00	42.87	0	1	0
1909424 191028	0316	6.7	93850.00	42.94	0	1	0
1909524 191028	0316	6.8	94362.50	42.94	0	1	0
1909624 191028	0316	6.9	94562.50	42.94	0	1	0
1909724 191028	0316	7.0	95187.50	42.98	0	1	0
1909824 191028	0316	7.1	95475.00	43.15	0	1	0
1909924 191028	0316	7.2	94275.00	43.27	0	1	0
1910024 191028	0316	7.3	93037.50	43.27	0	1	0
1910124 191028	0316	7.4	94625.00	43.18	0	1	0
1910234 191028	0316	7.5	93950.00	43.12	0	1	0
1910334 191028	0316	7.6	93950.00	43.07	0	1	0
1910434 191028	0316	7.7	96175.00	43.02	0	1	0
1910533 191028	0316	7.8	95112.50	43.12	0	1	0
1910633 191028	0316	7.9	93162.50	43.16	0	1	0
1910733 191028	0316	8.0	93525.00	43.09	0	1	0
1910834 191028	0316	8.1	94875.00	43.02	0	1	0
1910934 191028	0316	8.2	94450.00	42.99	0	1	0
1911033 191028	0316	8.3	92925.00	43.00	0	1	0
1911133 191028	0316	8.4	94762.50	42.99	0	1	0
1911233 191028	0316	8.5	92012.50	43.00	0	1	0
1911333 191028	0316	8.6	92012.50	42.91	0	1	0
1911433 191028	0316	8.7	93662.50	42.83	0	1	0
1911533 191028	0316	8.8	95587.50	42.71	0	1	0
1911633 191028	0316	8.9	94850.00	42.73	0	1	0
1911733 191028	0316	9.0	95437.50	42.81	0	1	0
1911833 191028	0316	9.1	91712.50	42.90	0	1	0
1911933 191028	0316	9.2	91750.00	42.75	0	1	0
1912033 191028	0316	9.3	96712.50	42.63	0	1	0
1912133 191028	0316	9.4	92862.50	42.80	0	1	0
1912243 191028	0316	9.5	94037.50	42.72	0	1	0
1912343 191028	0316	9.6	93700.00	42.81	0	1	0
1912443 191028	0316	9.7	94875.00	42.88	0	1	0
1912543 191028	0316	9.8	96062.50	42.94	0	1	0
1912643 191028	0316	9.9	92087.50	42.96	0	1	0
1912742 191028	0316	10.0	93512.50	42.84	0	1	0
1912842 191028	0316	10.1	93212.50	42.75	0	1	0
1912942 191028	0316	10.2	92887.50	42.82	0	1	0
1913042 191028	0316	10.3	90837.50	42.87	0	1	0
1913142 191028	0316	10.4	94250.00	42.60	0	1	0
1913252 191028	0316	10.5	93612.50	42.67	0	1	0
1913352 191028	0316	10.6	93475.00	42.65	0	1	0
1913452 191028	0316	10.7	94712.50	42.64	0	1	0
1913552 191028	0316	10.8	91812.50	42.63	0	1	0
1913652 191028	0316	10.9	92462.50	42.44	0	1	0
1913752 191028	0316	11.0	93737.50	42.45	0	1	0
1913852 191028	0316	11.1	94625.00	42.47	0	1	0
1913951 191028	0316	11.2	94612.50	42.53	0	1	0
1914051 191028	0316	11.3	92587.50	42.61	0	1	0
1914151 191028	0316	11.4	96287.50	42.68	0	1	0
1914261 191028	0316	11.5	94212.50	42.78	0	1	0
1914361 191028	0316	11.6	92700.00	42.80	0	1	0
1914461 191028	0316	11.7	94375.00	42.77	0	1	0
1914561 191028	0316	11.8	94462.50	42.75	0	1	0
1914661 191028	0316	11.9	94150.00	42.87	0	1	0
1914761 191028	0316	12.0	95000.00	42.95	0	1	0
1914861 191028	0316	12.1	94962.50	43.01	0	1	0
1914961 191028	0316	12.2	94262.50	43.02	0	1	0
1915061 191028	0316	12.3	93700.00	43.01	0	1	0
1915161 191028	0316	12.4	94975.00	43.06	0	1	0
1915261 191028	0316	12.5	93587.50	43.00	0	1	0
1915361 191028	0316	12.6	93562.50	42.97	0	1	0
1915461 191028	0316	12.7	95662.50	43.01	0	1	0
1915561 191028	0316	12.8	95175.00	43.06	0	1	0
1915661 191028	0316	12.9	95525.00	43.10	0	1	0
1915761 191028	0316	13.0	95037.50	43.16	0	1	0
1915862 191028	0316	13.1	94537.50	43.16	0	1	0
1915962 191028	0316	13.2	92862.50	43.14	0	1	0
1916062 191028	0316	13.3	91875.00	43.08	0	1	0
1916161 191028	0316	13.4	94400.00	43.00	0	1	0
1916271 191028	0316	13.5	95075.00	42.97	0	1	0
1916371 191028	0316	13.6	91025.00	43.04	0	1	0
1916471 191028	0316	13.7	90612.50	42.92	0	1	0
1916571 191028	0316	13.8	93925.00	42.70	0	1	0
1916671 191028	0316	13.9	92737.50	42.64	0	1	0
1916771 191028	0316	14.0	92787.50	42.51	0	1	0
1916871 191028	0316	14.1	93287.50	42.41	0	1	0
1916971 191028	0316	14.2	93687.50	42.36	0	1	0
1917071 191028	0316	14.3	93687.50	42.39	0	1	0
1917171 191028	0316	14.4	93187.50	42.48	0	1	0
1917281 191028	0316	14.5	92100.00	42.42	0	1	0
1917381 191028	0316	14.6	94762.50	42.29	0	1	0
1917481 191028	0316	14.7	94437.50	42.45	0	1	0
1917581 191028	0316	14.8	93812.50	42.63	0	1	0
1917681 191028	0316	14.9	92650.00	42.62	0	1	0
1917781 191028	0316	15.0	95562.50	42.62	0	1	0
1917881 191028	0316	15.1	95462.50	42.74	0	1	0
1917981 191028	0316	15.2	92612.50	42.84	0	1	0
1918081 191028	0316	15.3	95700.00	42.79	0	1	0
1918181 191028	0316	15.4	93687.50	42.88	0	1	0
1918281 191028	0316	15.5	94800.00	42.91	0	1	0
1918381 191028	0316	15.6	94187.50	43.03	0	1	0
1918481 191028	0316	15.7	91887.50	43.00	0	1	0
1918581 191028	0316	15.8	94300.00	42.89	0	1	0
1918681 191028	0316	15.9	92612.50	42.91	0	1	0
1918781 191028	0316	16.0	94537.50	42.91	0	1	0
1918881 191028	0316	16.1	93525.00	42.86	0	1	0
1918981 191028	0316	16.2	94087.50	42.77	0	1	0
1919081 191028	0316	16.3	90200.00	42.84	0	1	0
1919181 191028	0316	16.4	95462.50	42.59	0	1	0
1919291 191028	0316	16.5	93762.50	42.67	0	1	0
1919391 191028	0316	16.6	93337.50	42.63	0	1	0
1919491 191028	0316	16.7	92750.00	42.59	0	1	0
1919591 191028	0316	16.8	95600.00	42.63	0	1	0
1919691 191028	0316	16.9	93475.00	42.68	0	1	0
1919791 191028	0316	17.0	93950.00	42.72	0	1	0
1919891 191028	0316	17.1	94662.50	42.70	0	1	0
1919991 191028	0316	17.2	93150.00	42.75	0	1	0
1920091 191028	0316	17.3	92575.00	42.71	0	1	0
1920191 191028	0316	17.4	94287.50	42.81	0	1	0
1920301 191028	0316	17.5	92850.00	42.76	0	1	0
1920401 191028	0316	17.6	94137.50	42.72	0	1	0
1920501 191028	0316	17.7	92037.50	42.75	0	1	0
1920601 191028	0316	17.8	94300.00	42.72	0	1	0
1920701 191028	0316	17.9	91350.00	42.66	0	1	0
1920801 191028	0316	18.0	95662.50	42.57	0	1	0
1920901 191028	0316	18.1	95112.50	42.65	0	1	0
1921001 191028	0316	18.2	93687.50	42.67	0	1	0
1921101 191028	0316	18.3	95050.00	42.69	0	1	0
1921201 191028	0316	18.4	93425.00	42.80	0	1	0
1921301 191028	0316	18.5	94125.00	42.76	0	1	0
1921410 191028	0316	18.6	96462.50	42.82	0	1	0
1921510 191028	0316	18.7	94462.50	42.92	0	1	0
1921600 191028	0316	18.8	93025.00	43.03	0	1	0
1921710 191028	0316	18.9	94050.00	42.98	0	1	0
1921800 191028	0316	19.0	94987.50	43.10	0	1	0
1921910 191028	0316	19.1	93687.50	43.07	0	1	0
1922010 191028	0316	19.2	94425.00	43.00	0	1	0
1922100 191028	0316	19.3	93587.50	43.04	0	1	0
1922210 191028	0316	19.4	94712.50	42.97	0	1	0
1922310 191028	0316	19.5	94787.50	43.03	0	1	0
1922410 191028	0316	19.6	92600.00	43.06	0	1	0
1922510 191028	0316	19.7	93987.50	42.88	0	1	0
1922610 191028	0316	19.8	93462.50	42.86	0	1	0
1922710 191028	0316	19.9	92275.00	42.88	0	1	0
1922810 191028	0316	20.0	93300.00	42.80	0	1	0
1922910 191028	0316	20.1	93450.00	42.73	0	1	0
1923010 191028	0316	20.2	94175.00	42.72	0	1	0
1923110 191028	0316	20.3	93250.00	42.71	0	1	0
1923209 191028	0316	20.4	93950.00	42.69	0	1	0
1923319 191028	0316	20.5	94612.50	42.66	0	1	0
1923419 191028	0316	20.6	93487.50	42.65	0	1	0
1923519 191028	0316	20.7	93462.50	42.69	0	1	0
1923619 191028	0316	20.8	95125.00	42.66	0	1	0
1923719 191028	0316	20.9	95000.00	42.74	0	1	0
1923819 191028	0316	21.0	94175.00	42.86	0	1	0
1923919 191028	0316	21.1	94950.00	42.90	0	1	0
1924019 191028	0316	21.2	96300.00	42.97	0	1	0
1924119 191028	0316	21.3	93350.00	43.06	0	1	0
1924219 191028	0316	21.4	93212.50	43.07	0	1	0
1924329 191028	0316	21.5	93825.00	43.04	0	1	0
1924429 191028	0316	21.6	93800.00	43.00	0	1	0
1924529 191028	0316	21.7	93825.00	43.01	0	1	0
1924629 191028	0316	21.8	95075.00	43.03	0	1	0
1924729 191028	0316	21.9	94900.00	43.03	0	1	0
1924829 191028	0316	22.0	94725.00	43.02	0	1	0
1924929 191028	0316	22.1	94850.00	43.05	0	1	0
1925029 191028	0316	22.2	91925.00	43.04	0	1	0
1925128 191028	0316	22.3	94737.50	42.85	0	1	0
1925228 191028	0316	22.4	95837.50	42.91	0	1	0
1925328 191028	0316	22.5	95937.50	43.03	0	1	0
1925438 191028	0316	22.6	96062.50	43.12	0	1	0
1925528 191028	0316	22.7	94775.00	43.22	0	1	0
1925628 191028	0316	22.8	95050.00	43.27	0	1	0
1925728 191028	0316	22.9	94862.50	43.27	0	1	0
1925828 191028	0316	23.0	92575.00	43.26	0	1	0
1925938 191028	0316	23.1	91587.50	43.17	0	1	0
1926028 191028	0316	23.2	94612.50	43.02	0	1	0
1926128 191028	0316	23.3	94175.00	43.14	0	1	0
1926238 191028	0316	23.4	93237.50	43.12	0	1	0
1926328 191028	0316	23.5	93212.50	43.00	0	1	0
1926438 191028	0316	23.6	93812.50	42.88	0	1	0
1926538 191028	0316	23.7	93575.00	42.78	0	1	0
1926638 191028	0316	23.8	93637.50	42.72	0	1	0
1926737 191028	0316	23.9	91850.00	42.66	0	1	0
1926838 191028	0316	24.0	95600.00	42.52	0	1	0
1926938 191028	0316	24.1	93225.00	42.66	0	1	0
1927037 191028	0316	24.2	94762.50	42.73	0	1	0
1927137 191028	0316	24.3	95237.50	42.74	0	1	0
1927237 191028	0316	24.4	93362.50	42.79	0	1	0
1927337 191028	0316	24.5	93862.50	42.79	0	1	0
1927447 191028	0316	24.6	94200.00	42.82	0	1	0
1927547 191028	0316	24.7	94987.50	42.84	0	1	0
1927647 191028	0316	24.8	94375.00	42.90	0	1	0
1927747 191028	0316	24.9	93900.00	42.94	0	1	0
1927847 191028	0316	25.0	93037.50	43.03	0	1	0
1927947 191028	0316	25.1	97025.00	42.91	0	1	0
1928047 191028	0316	25.2	92962.50	43.08	0	1	0
1928147 191028	0316	25.3	95287.50	43.00	0	1	0
1928247 191028	0316	25.4	93612.50	43.01	0	1	0
1928347 191028	0316	25.5	92925.00	43.02	0	1	0
1928457 191028	0316	25.6	93250.00	42.97	0	1	0
1928557 191028	0316	25.7	93550.00	42.93	0	1	0
1928657 191028	0316	25.8	95487.50	42.87	0	1	0
1928756 191028	0316	25.9	92250.00	42.92	0	1	0
1928856 191028	0316	26.0	94325.00	42.84	0	1	0
1928956 191028	0316	26.1	96450.00	42.90	0	1	0
1929056 191028	0316	26.2	95212.50	42.87	0	1	0
1929156 191028	0316	26.3	95300.00	42.98	0	1	0
1929256 191028	0316	26.4	91412.50	42.98	0	1	0
1929356 191028	0316	26.5	92875.00	42.88	0	1	0
1929466 191028	0316	26.6	93675.00	42.88	0	1	0
1929556 191028	0316	26.7	93375.00	42.89	0	1	0
1929656 191028	0316	26.8	93987.50	42.89	0	1	0
1929756 191028	0316	26.9	95812.50	42.82	0	1	0
1929856 191028	0316	27.0	95912.50	42.98	0	1	0
1929966 191028	0316	27.1	92000.00	43.05	0	1	0
1930056 191028	0316	27.2	95075.00	42.85	0	1	0
1930156 191028	0316	27.3	94187.50	42.84	0	1	0
1930256 191028	0316	27.4	94737.50	42.79	0	1	0
1930356 191028	0316	27.5	95725.00	42.94	0	1	0
1930465 191028	0316	27.6	93512.50	43.07	0	1	0
1930565 191028	0316	27.7	92937.50	43.06	0	1	0
1930665 191028	0316	27.8	92950.00	43.04	0	1	0
1930766 191028	0316	27.9	94300.00	43.00	0	1	0
1930865 191028	0316	28.0	96962.50	42.93	0	1	0
1930965 191028	0316	28.1	95287.50	42.98	0	1	0
1931065 191028	0316	28.2	93025.00	43.13	0	1	0
1931165 191028	0316	28.3	95087.50	43.03	0	1	0
1931265 191028	0316	28.4	92387.50	43.07	0	1	0
1931365 191028	0316	28.5	93600.00	42.97	0	1	0
1931475 191028	0316	28.6	94275.00	42.87	0	1	0
1931575 191028	0316	28.7	95050.00	42.91	0	1	0
1931675 191028	0316	28.8	94100.00	43.00	0	1	0
1931775 191028	0316	28.9	92512.50	43.05	0	1	0
1931875 191028	0316	29.0	94300.00	42.97	0	1	0
1931975 191028	0316	29.1	94462.50	42.85	0	1	0
1932075 191028	0316	29.2	92825.00	42.82	0	1	0
1932175 191028	0316	29.3	93450.00	42.81	0	1	0
1932275 191028	0316	29.4	94200.00	42.73	0	1	0
1932375 191028	0316	29.5	94962.50	42.81	0	1	0
1932485 191028	0316	29.6	95150.00	42.88	0	1	0
1932584 191028	0316	29.7	93812.50	42.92	0	1	0
1932684 191028	0316	29.8	93837.50	42.86	0	1	0
1932784 191028	0316	29.9	91575.00	42.85	0	1	0
1932884 191028	0316	30.0	94050.00	42.81	0	1	0
1932984 191028	0316	30.1	94462.50	42.79	0	1	0
1933084 191028	0316	30.2	95212.50	42.79	0	1	0
1933184 191028	0316	30.3	93962.50	42.90	0	1	0
1933284 191028	0316	30.4	94425.00	42.93	0	1	0
1933384 191028	0316	30.5	95675.00	42.94	0	1	0
1933484 191028	0316	30.6	95300.00	42.97	0	1	0
1933584 191028	0316	30.7	91700.00	42.97	0	1	0
1933684 191028	0316	30.8	93575.00	42.88	0	1	0
1933784 191028	0316	30.9	95012.50	42.87	0	1	0
1933884 191028	0316	31.0	92750.00	43.02	0	1	0
1933984 191028	0316	31.1	94875.00	42.96	0	1	0
1934084 191028	0316	31.2	92850.00	42.98	0	1	0
1934184 191028	0316	31.3	93762.50	42.88	0	1	0
1934284 191028	0316	31.4	94137.50	42.87	0	1	0
1934384 191028	0316	31.5	97237.50	42.85	0	1	0
1934494 191028	0316	31.6	95150.00	42.92	0	1	0
1934594 191028	0316	31.7	92425.00	42.92	0	1	0
1934694 191028	0316	31.8	96800.00	42.95	0	1	0
1934794 191028	0316	31.9	93725.00	43.10	0	1	0
1934894 191028	0316	32.0	93537.50	43.04	0	1	0
1934994 191028	0316	32.1	93800.00	43.07	0	1	0
1935094 191028	0316	32.2	92775.00	43.02	0	1	0
1935194 191028	0316	32.3	95437.50	43.02	0	1	0
1935293 191028	0316	32.4	94237.50	43.10	0	1	0
1935394 191028	0316	32.5	94975.00	43.10	0	1	0
1935504 191028	0316	32.6	95112.50	43.00	0	1	0
1935604 191028	0316	32.7	93237.50	43.00	0	1	0
1935704 191028	0316	32.8	96237.50	43.03	0	1	0
1935804 191028	0316	32.9	91262.50	43.01	0	1	0
1935904 191028	0316	33.0	95375.00	42.90	0	1	0
1936003 191028	0316	33.1	97487.50	42.98	0	1	0
1936104 191028	0316	33.2	92725.00	43.15	0	1	0
1936204 191028	0316	33.3	93962.50	43.14	0	1	0
1936303 191028	0316	33.4	95187.50	43.08	0	1	0
1936404 191028	0316	33.5	92950.00	43.12	0	1	0
1936513 191028	0316	33.6	92575.00	43.03	0	1	0
1936604 191028	0316	33.7	95075.00	42.92	0	1	0
1936703 191028	0316	33.8	93550.00	43.00	0	1	0
1936803 191028	0316	33.9	92225.00	42.88	0	1	0
1936904 191028	0316	34.0	93262.50	42.92	0	1	0
1937013 191028	0316	34.1	93987.50	42.83	0	1	0
1937103 191028	0316	34.2	93475.00	42.67	0	1	0
1937203 191028	0316	34.3	92462.50	42.70	0	1	0
1937313 191028	0316	34.4	94212.50	42.63	0	1	0
1937403 191028	0316	34.5	95312.50	42.59	0	1	0
1937513 191028	0316	34.6	95137.50	42.70	0	1	0
1937613 191028	0316	34.7	94062.50	42.81	0	1	0
1937713 191028	0316	34.8	96787.50	42.77	0	1	0
1937813 191028	0316	34.9	94025.00	42.91	0	1	0
1937913 191028	0316	35.0	95525.00	42.99	0	1	0
1938013 191028	0316	35.1	92212.50	43.09	0	1	0
1938113 191028	0316	35.2	93175.00	43.01	0	1	0
1938213 191028	0316	35.3	91925.00	43.00	0	1	0
1938313 191028	0316	35.4	95487.50	42.98	0	1	0
1938413 191028	0316	35.5	93275.00	43.03	0	1	0
1938523 191028	0316	35.6	94037.50	42.94	0	1	0
1938623 191028	0316	35.7	94150.00	42.89	0	1	0
1938723 191028	0316	35.8	93125.00	42.90	0	1	0
1938823 191028	0316	35.9	94850.00	42.73	0	1	0
1938923 191028	0316	36.0	91550.00	42.77	0	1	0
1939023 191028	0316	36.1	94312.50	42.59	0	1	0
1939123 191028	0316	36.2	96337.50	42.68	0	1	0
1939223 191028	0316	36.3	93087.50	42.83	0	1	0
1939323 191028	0316	36.4	92550.00	42.88	0	1	0
1939423 191028	0316	36.5	94350.00	42.75	0	1	0
1939533 191028	0316	36.6	94712.50	42.80	0	1	0
1939632 191028	0316	36.7	94400.00	42.83	0	1	0
1939733 191028	0316	36.8	91237.50	42.84	0	1	0
1939833 191028	0316	36.9	94025.00	42.75	0	1	0
1939932 191028	0316	37.0	94775.00	42.72	0	1	0
1940032 191028	0316	37.1	93337.50	42.86	0	1	0
1940132 191028	0316	37.2	93875.00	42.82	0	1	0
1940232 191028	0316	37.3	92275.00	42.71	0	1	0
1940332 191028	0316	37.4	95887.50	42.67	0	1	0
1940432 191028	0316	37.5	92550.00	42.82	0	1	0
1940532 191028	0316	37.6	92487.50	42.74	0	1	0
1940632 191028	0316	37.7	97825.00	42.64	0	1	0
1940732 191028	0316	37.8	92300.00	42.79	0	1	0
1940832 191028	0316	37.9	93312.50	42.84	0	1	0
1940932 191028	0316	38.0	93250.00	42.81	0	1	0
1941032 191028	0316	38.1	93650.00	42.74	0	1	0
1941132 191028	0316	38.2	93375.00	42.75	0	1	0
1941232 191028	0316	38.3	92962.50	42.73	0	1	0
1941332 191028	0316	38.4	93612.50	42.76	0	1	0
1941432 191028	0316	38.5	93137.50	42.66	0	1	0
1941542 191028	0316	38.6	90825.00	42.69	0	1	0
1941642 191028	0316	38.7	95862.50	42.61	0	1	0
1941742 191028	0316	38.8	93762.50	42.52	0	1	0
1941842 191028	0316	38.9	93375.00	42.59	0	1	0
1941942 191028	0316	39.0	95212.50	42.59	0	1	0
1942042 191028	0316	39.1	94687.50	42.68	0	1	0
1942142 191028	0316	39.2	91000.00	42.73	0	1	0
1942241 191028	0316	39.3	94925.00	42.62	0	1	0
1942342 191028	0316	39.4	95162.50	42.71	0	1	0
1942441 191028	0316	39.5	92650.00	42.78	0	1	0
1942551 191028	0316	39.6	91900.00	42.76	0	1	0
1942651 191028	0316	39.7	94275.00	42.80	0	1	0
1942751 191028	0316	39.8	93875.00	42.73	0	1	0
1942851 191028	0316	39.9	96600.00	42.74	0	1	0
1942951 191028	0316	40.0	91687.50	42.88	0	1	0
1943051 191028	0316	40.1	93950.00	42.72	0	1	0
1943151 191028	0316	40.2	93462.50	42.69	0	1	0
1943251 191028	0316	40.3	93700.00	42.80	0	1	0
1943351 191028	0316	40.4	94950.00	42.75	0	1	0
1943451 191028	0316	40.5	95400.00	42.74	0	1	0
1943561 191028	0316	40.6	95762.50	42.86	0	1	0
1943651 191028	0316	40.7	94525.00	43.03	0	1	0
1943751 191028	0316	40.8	93950.00	43.05	0	1	0
1943861 191028	0316	40.9	95937.50	43.05	0	1	0
1943951 191028	0316	41.0	94587.50	43.02	0	1	0
1944061 191028	0316	41.1	94737.50	43.15	0	1	0
1944161 191028	0316	41.2	93162.50	43.19	0	1	0
1944251 191028	0316	41.3	93412.50	43.17	0	1	0
1944361 191028	0316	41.4	93175.00	43.16	0	1	0
1944460 191028	0316	41.5	94625.00	43.08	0	1	0
1944560 191028	0316	41.6	93237.50	43.04	0	1	0
1944660 191028	0316	41.7	95187.50	42.93	0	1	0
1944760 191028	0316	41.8	94012.50	42.96	0	1	0
1944861 191028	0316	41.9	93487.50	42.96	0	1	0
1944960 191028	0316	42.0	94175.00	42.85	0	1	0
1945060 191028	0316	42.1	95087.50	42.83	0	1	0
1945160 191028	0316	42.2	91950.00	42.85	0	1	0
1945260 191028	0316	42.3	95875.00	42.80	0	1	0
1945360 191028	0316	42.4	95775.00	42.91	0	1	0
1945460 191028	0316	42.5	95987.50	43.02	0	1	0
1945570 191028	0316	42.6	94025.00	43.08	0	1	0
1945670 191028	0316	42.7	96637.50	43.12	0	1	0
1945770 191028	0316	42.8	93737.50	43.19	0	1	0
1945870 191028	0316	42.9	97400.00	43.17	0	1	0
1945970 191028	0316	43.0	93675.00	43.35	0	1	0
1946070 191028	0316	43.1	94162.50	43.33	0	1	0
1946170 191028	0316	43.2	94875.00	43.29	0	1	0
1946270 191028	0316	43.3	94975.00	43.42	0	1	0
1946370 191028	0316	43.4	94025.00	43.38	0	1	0
1946470 191028	0316	43.5	91000.00	43.30	0	1	0
1946580 191028	0316	43.6	94900.00	43.07	0	1	0
1946680 191028	0316	43.7	95387.50	43.11	0	1	0
1946780 191028	0316	43.8	93975.00	43.06	0	1	0
1946880 191028	0316	43.9	96262.50	43.07	0	1	0
1946980 191028	0316	44.0	94175.00	43.02	0	1	0
1947080 191028	0316	44.1	94600.00	43.04	0	1	0
1947179 191028	0316	44.2	94200.00	43.06	0	1	0
1947279 191028	0316	44.3	93962.50	43.03	0	1	0
1947379 191028	0316	44.4	91025.00	42.98	0	1	0
1947479 191028	0316	44.5	93562.50	42.85	0	1	0
1947589 191028	0316	44.6	93637.50	42.96	0	1	0
1947679 191028	0316	44.7	93275.00	42.91	0	1	0
1947779 191028	0316	44.8	93187.50	42.81	0	1	0
1947879 191028	0316	44.9	95000.00	42.77	0	1	0
1947979 191028	0316	45.0	95312.50	42.72	0	1	0
1948089 191028	0316	45.1	93650.00	42.77	0	1	0
1948179 191028	0316	45.2	92875.00	42.73	0	1	0
1948279 191028	0316	45.3	94675.00	42.67	0	1	0
1948379 191028	0316	45.4	94412.50	42.70	0	1	0
1948479 191028	0316	45.5	95250.00	42.85	0	1	0
1948589 191028	0316	45.6	93412.50	42.93	0	1	0
1948689 191028	0316	45.7	94025.00	42.92	0	1	0
1948789 191028	0316	45.8	92800.00	42.95	0	1	0
1948889 191028	0316	45.9	96075.00	42.93	0	1	0
1948989 191028	0316	46.0	93200.00	42.98	0	1	0
1949088 191028	0316	46.1	92600.00	42.89	0	1	0
1949189 191028	0316	46.2	93675.00	42.84	0	1	0
1949288 191028	0316	46.3	95600.00	42.88	0	1	0
1949388 191028	0316	46.4	95825.00	42.92	0	1	0
1949488 191028	0316	46.5	96637.50	42.98	0	1	0
1949598 191028	0316	46.6	94500.00	43.04	0	1	0
1949698 191028	0316	46.7	94237.50	43.09	0	1	0
1949798 191028	0316	46.8	95025.00	43.10	0	1	0
1949898 191028	0316	46.9	94200.00	43.20	0	1	0
1949998 191028	0316	47.0	95412.50	43.12	0	1	0
1950098 191028	0316	47.1	93537.50	43.22	0	1	0
1950198 191028	0316	47.2	92912.50	43.26	0	1	0
1950298 191028	0316	47.3	92087.50	43.22	0	1	0
1950398 191028	0316	47.4	95350.00	43.07	0	1	0
1950498 191028	0316	47.5	94475.00	43.05	0	1	0
1950608 191028	0316	47.6	94112.50	42.95	0	1	0
1950708 191028	0316	47.7	92337.50	42.93	0	1	0
1950808 191028	0316	47.8	93650.00	42.85	0	1	0
1950908 191028	0316	47.9	97250.00	42.78	0	1	0
1951008 191028	0316	48.0	95425.00	42.92	0	1	0
1951108 191028	0316	48.1	93487.50	42.92	0	1	0
1951207 191028	0316	48.2	95962.50	42.92	0	1	0
1951307 191028	0316	48.3	92900.00	43.06	0	1	0
1951407 191028	0316	48.4	95500.00	43.09	0	1	0
1951507 191028	0316	48.5	95700.00	43.10	0	1	0
1951607 191028	0316	48.6	93262.50	43.15	0	1	0
1951707 191028	0316	48.7	95750.00	43.12	0	1	0
1951807 191028	0316	48.8	93700.00	43.27	0	1	0
1951907 191028	0316	48.9	94300.00	43.27	0	1	0
1952007 191028	0316	49.0	95362.50	43.14	0	1	0
1952117 191028	0316	49.1	94062.50	43.14	0	1	0
1952207 191028	0316	49.2	94912.50	43.16	0	1	0
1952307 191028	0316	49.3	94750.00	43.12	0	1	0
1952407 191028	0316	49.4	92575.00	43.20	0	1	0
1952507 191028	0316	49.5	94337.50	43.07	0	1	0
1952617 191028	0316	49.6	96525.00	43.01	0	1	0
1952717 191028	0316	49.7	92200.00	43.15	0	1	0
1952817 191028	0316	49.8	95187.50	42.99	0	1	0
1952916 191028	0316	49.9	94850.00	43.06	0	1	0
1953017 191028	0316	50.0	94450.00	43.08	0	1	0
1953116 191028	0316	50.1	92100.00	43.04	0	1	0
1953216 191028	0316	50.2	94075.00	42.95	0	1	0
1953316 191028	0316	50.3	94087.50	42.92	0	1	0
1953416 191028	0316	50.4	94150.00	42.89	0	1	0
1953516 191028	0316	50.5	93062.50	42.96	0	1	0
1953626 191028	0316	50.6	96800.00	42.90	0	1	0
1953726 191028	0316	50.7	94987.50	42.91	0	1	0
1953826 191028	0316	50.8	95450.00	43.04	0	1	0
1953926 191028	0316	50.9	92825.00	43.05	0	1	0
1954026 191028	0316	51.0	93512.50	42.96	0	1	0
1954126 191028	0316	51.1	95987.50	42.92	0	1	0
1954226 191028	0316	51.2	95150.00	43.09	0	1	0
1954326 191028	0316	51.3	95087.50	43.14	0	1	0
1954426 191028	0316	51.4	94400.00	43.19	0	1	0
1954526 191028	0316	51.5	95975.00	43.20	0	1	0
1954636 191028	0316	51.6	94362.50	43.33	0	1	0
1954736 191028	0316	51.7	93275.00	43.22	0	1	0
1954836 191028	0316	51.8	95012.50	43.14	0	1	0
1954935 191028	0316	51.9	94275.00	43.12	0	1	0
1955036 191028	0316	52.0	93525.00	43.19	0	1	0
1955135 191028	0316	52.1	92712.50	43.19	0	1	0
1955235 191028	0316	52.2	95462.50	43.04	0	1	0
1955335 191028	0316	52.3	94650.00	43.05	0	1	0
1955435 191028	0316	52.4	93437.50	43.03	0	1	0
1955535 191028	0316	52.5	93875.00	42.99	0	1	0
1955635 191028	0316	52.6	93412.50	42.90	0	1	0
1955735 191028	0316	52.7	94087.50	42.85	0	1	0
1955835 191028	0316	52.8	95012.50	42.89	0	1	0
1955935 191028	0316	52.9	95737.50	42.89	0	1	0
1956035 191028	0316	53.0	92737.50	42.96	0	1	0
1956135 191028	0316	53.1	94675.00	42.92	0	1	0
1956235 191028	0316	53.2	93737.50	43.01	0	1	0
1956335 191028	0316	53.3	94575.00	42.93	0	1	0
1956435 191028	0316	53.4	95375.00	42.93	0	1	0
1956535 191028	0316	53.5	94462.50	43.02	0	1	0
1956645 191028	0316	53.6	91725.00	43.04	0	1	0
1956745 191028	0316	53.7	94350.00	42.97	0	1	0
1956844 191028	0316	53.8	92725.00	42.98	0	1	0
1956944 191028	0316	53.9	93175.00	42.87	0	1	0
1957044 191028	0316	54.0	94325.00	42.76	0	1	0
1957144 191028	0316	54.1	94600.00	42.83	0	1	0
1957244 191028	0316	54.2	93875.00	42.83	0	1	0
1957344 191028	0316	54.3	94250.00	42.83	0	1	0
1957444 191028	0316	54.4	92037.50	42.82	0	1	0
1957544 191028	0316	54.5	94162.50	42.67	0	1	0
1957654 191028	0316	54.6	95612.50	42.66	0	1	0
1957754 191028	0316	54.7	95062.50	42.83	0	1	0
1957854 191028	0316	54.8	96750.00	42.86	0	1	0
1957954 191028	0316	54.9	92587.50	43.04	0	1	0
1958054 191028	0316	55.0	93025.00	43.02	0	1	0
1958154 191028	0316	55.1	95025.00	42.96	0	1	0
1958254 191028	0316	55.2	93400.00	42.98	0	1	0
1958354 191028	0316	55.3	93287.50	42.96	0	1	0
1958454 191028	0316	55.4	94312.50	42.91	0	1	0
1958553 191028	0316	55.5	94250.00	43.02	0	1	0
1958663 191028	0316	55.6	92975.00	43.02	0	1	0
1958763 191028	0316	55.7	92887.50	42.90	0	1	0
1958853 191028	0316	55.8	92962.50	42.80	0	1	0
1958963 191028	0316	55.9	93525.00	42.63	0	1	0
1959053 191028	0316	56.0	95400.00	42.67	0	1	0
1959163 191028	0316	56.1	93750.00	42.78	0	1	0
1959263 191028	0316	56.2	96312.50	42.72	0	1	0
1959353 191028	0316	56.3	92912.50	42.85	0	1	0
1959463 191028	0316	56.4	94112.50	42.84	0	1	0
1959563 191028	0316	56.5	91887.50	42.83	0	1	0
1959663 191028	0316	56.6	95312.50	42.72	0	1	0
1959763 191028	0316	56.7	95925.00	42.83	0	1	0
1959863 191028	0316	56.8	96312.50	42.96	0	1	0
1959963 191028	0316	56.9	94075.00	43.12	0	1	0
2000063 191028	0316	57.0	94600.00	43.14	0	1	0
2000163 191028	0316	57.1	95437.50	43.10	0	1	0
2000263 191028	0316	57.2	93837.50	43.18	0	1	0
2000363 191028	0316	57.3	94850.00	43.07	0	1	0
2000463 191028	0316	57.4	94437.50	43.16	0	1	0
2000563 191028	0316	57.5	92337.50	43.17	0	1	0
2000673 191028	0316	57.6	92950.00	43.19	0	1	0
2000773 191028	0316	57.7	93862.50	43.08	0	1	0
2000873 191028	0316	57.8	94462.50	42.99	0	1	0
2000973 191028	0316	57.9	95325.00	42.91	0	1	0
2001073 191028	0316	58.0	94150.00	42.96	0	1	0
2001173 191028	0316	58.1	95112.50	42.94	0	1	0
2001272 191028	0316	58.2	96812.50	42.93	0	1	0
2001372 191028	0316	58.3	93575.00	43.06	0	1	0
2001472 191028	0316	58.4	90900.00	43.01	0	1	0
2001572 191028	0316	58.5	92125.00	42.85	0	1	0
2001682 191028	0316	58.6	93962.50	42.84	0	1	0
2001782 191028	0316	58.7	94062.50	42.88	0	1	0
2001882 191028	0316	58.8	94062.50	42.89	0	1	0
2001982 191028	0316	58.9	95112.50	42.87	0	1	0
2002082 191028	0316	59.0	95250.00	42.86	0	1	0
2002182 191028	0316	59.1	93425.00	42.91	0	1	0
2002282 191028	0316	59.2	94262.50	42.84	0	1	0
2002382 191028	0316	59.3	91950.00	42.72	0	1	0
2002482 191028	0316	59.4	93437.50	42.65	0	1	0
2002582 191028	0316	59.5	95562.50	42.76	0	1	0
2002692 191028	0316	59.6	93075.00	42.92	0	1	0
2002782 191028	0316	59.7	95587.50	42.88	0	1	0
2002882 191028	0316	59.8	92450.00	42.95	0	1	0
2002982 191028	0316	59.9	93587.50	42.88	0	1	0
2003083 191028	0317	0.0	91562.50	42.81	0	1	0
2003183 191028	0317	0.1	96050.00	42.64	0	1	0
2003283 191028	0317	0.2	92962.50	42.76	0	1	0
2003383 191028	0317	0.3	94687.50	42.70	0	1	0
2003483 191028	0317	0.4	95412.50	42.82	0	1	0
2003583 191028	0317	0.5	92175.00	42.91	0	1	0
2003693 191028	0317	0.6	92962.50	42.76	0	1	0
2003793 191028	0317	0.7	94137.50	42.75	0	1	0
2003893 191028	0317	0.8	92075.00	42.69	0	1	0
2003993 191028	0317	0.9	94225.00	42.67	0	1	0
2004093 191028	0317	1.0	93187.50	42.70	0	1	0
2004193 191028	0317	1.1	97012.50	42.77	0	1	0
2004292 191028	0317	1.2	94125.00	42.82	0	1	0
2004392 191028	0317	1.3	94062.50	42.87	0	1	0
2004492 191028	0317	1.4	95462.50	42.84	0	1	0
2004592 191028	0317	1.5	94612.50	42.84	0	1	0
2004702 191028	0317	1.6	92100.00	42.95	0	1	0
2004802 191028	0317	1.7	95775.00	42.92	0	1	0
2004902 191028	0317	1.8	95800.00	42.99	0	1	0
2005002 191028	0317	1.9	92787.50	43.16	0	1	0
2005102 191028	0317	2.0	94375.00	43.09	0	1	0
2005202 191028	0317	2.1	95837.50	43.15	0	1	0
2005302 191028	0317	2.2	94750.00	43.09	0	1	0
2005402 191028	0317	2.3	93375.00	43.12	0	1	0
2005502 191028	0317	2.4	93812.50	43.09	0	1	0
2005602 191028	0317	2.5	93100.00	43.02	0	1	0
2005712 191028	0317	2.6	93662.50	42.95	0	1	0
2005802 191028	0317	2.7	92512.50	43.02	0	1	0
2005902 191028	0317	2.8	93862.50	42.87	0	1	0
2006002 191028	0317	2.9	93462.50	42.78	0	1	0
2006102 191028	0317	3.0	93762.50	42.81	0	1	0
2006212 191028	0317	3.1	95712.50	42.79	0	1	0
2006302 191028	0317	3.2	94162.50	42.78	0	1	0
2006402 191028	0317	3.3	91662.50	42.75	0	1	0
2006502 191028	0317	3.4	95150.00	42.68	0	1	0
2006602 191028	0317	3.5	94350.00	42.74	0	1	0
2006712 191028	0317	3.6	94312.50	42.79	0	1	0
2006812 191028	0317	3.7	96887.50	42.82	0	1	0
2006912 191028	0317	3.8	92050.00	43.02	0	1	0
2007012 191028	0317	3.9	93912.50	42.94	0	1	0
2007112 191028	0317	4.0	95387.50	42.96	0	1	0
2007212 191028	0317	4.1	91800.00	43.03	0	1	0
2007312 191028	0317	4.2	92550.00	42.86	0	1	0
2007411 191028	0317	4.3	93537.50	42.78	0	1	0
2007511 191028	0317	4.4	92887.50	42.87	0	1	0
2007611 191028	0317	4.5	94450.00	42.77	0	1	0
2007721 191028	0317	4.6	91887.50	42.77	0	1	0
2007821 191028	0317	4.7	94737.50	42.66	0	1	0
2007921 191028	0317	4.8	94425.00	42.56	0	1	0
2008021 191028	0317	4.9	94737.50	42.67	0	1	0
2008121 191028	0317	5.0	92350.00	42.71	0	1	0
2008221 191028	0317	5.1	94862.50	42.57	0	1	0
2008321 191028	0317	5.2	96637.50	42.71	0	1	0
2008421 191028	0317	5.3	94925.00	42.89	0	1	0
2008521 191028	0317	5.4	93725.00	42.96	0	1	0
2008621 191028	0317	5.5	95650.00	42.99	0	1	0
2008731 191028	0317	5.6	93725.00	43.05	0	1	0
2008831 191028	0317	5.7	93200.00	43.13	0	1	0
2008931 191028	0317	5.8	93637.50	43.06	0	1	0
2009031 191028	0317	5.9	95300.00	43.03	0	1	0
2009130 191028	0317	6.0	93487.50	43.05	0	1	0
2009230 191028	0317	6.1	95287.50	43.10	0	1	0
2009331 191028	0317	6.2	95500.00	43.12	0	1	0
2009430 191028	0317	6.3	94100.00	43.07	0	1	0
2009530 191028	0317	6.4	92312.50	43.03	0	1	0
2009630 191028	0317	6.5	95587.50	42.97	0	1	0
2009730 191028	0317	6.6	95750.00	42.97	0	1	0
2009830 191028	0317	6.7	94737.50	43.06	0	1	0
2009930 191028	0317	6.8	94950.00	43.13	0	1	0
2010030 191028	0317	6.9	93925.00	43.19	0	1	0
2010130 191028	0317	7.0	93987.50	43.12	0	1	0
2010240 191028	0317	7.1	94625.00	43.15	0	1	0
2010330 191028	0317	7.2	92337.50	43.12	0	1	0
2010430 191028	0317	7.3	95687.50	42.97	0	1	0
2010530 191028	0317	7.4	92025.00	43.05	0	1	0
2010630 191028	0317	7.5	96500.00	43.03	0	1	0
2010740 191028	0317	7.6	93775.00	43.07	0	1	0
2010840 191028	0317	7.7	92912.50	42.98	0	1	0
2010940 191028	0317	7.8	92200.00	42.90	0	1	0
2011040 191028	0317	7.9	90600.00	42.78	0	1	0
2011140 191028	0317	8.0	92112.50	42.63	0	1	0
2011239 191028	0317	8.1	95562.50	42.54	0	1	0
2011339 191028	0317	8.2	89650.00	42.59	0	1	0
2011439 191028	0317	8.3	95137.50	42.47	0	1	0
2011539 191028	0317	8.4	94100.00	42.44	0	1	0
2011639 191028	0317	8.5	93000.00	42.53	0	1	0
2011749 191028	0317	8.6	95600.00	42.38	0	1	0
2011849 191028	0317	8.7	96262.50	42.46	0	1	0
2011949 191028	0317	8.8	91875.00	42.61	0	1	0
2012049 191028	0317	8.9	92112.50	42.60	0	1	0
2012149 191028	0317	9.0	94137.50	42.66	0	1	0
2012249 191028	0317	9.1	93862.50	42.75	0	1	0
2012349 191028	0317	9.2	95362.50	42.68	0	1	0
2012449 191028	0317	9.3	95350.00	42.94	0	1	0
2012549 191028	0317	9.4	96600.00	42.94	0	1	0
2012649 191028	0317	9.5	94937.50	43.06	0	1	0
2012759 191028	0317	9.6	96537.50	43.14	0	1	0
2012858 191028	0317	9.7	92812.50	43.19	0	1	0
2012958 191028	0317	9.8	93475.00	43.03	0	1	0
2013058 191028	0317	9.9	95162.50	43.10	0	1	0
2013157 191028	0317	10.0	95287.50	43.24	0	1	0
2013257 191028	0317	10.1	94137.50	43.29	0	1	0
2013357 191028	0317	10.2	93387.50	43.30	0	1	0
2013457 191028	0317	10.3	92525.00	43.22	0	1	0
2013557 191028	0317	10.4	94437.50	43.09	0	1	0
2013657 191028	0317	10.5	92337.50	42.99	0	1	0
2013767 191028	0317	10.6	96850.00	42.87	0	1	0
2013857 191028	0317	10.7	93762.50	42.89	0	1	0
2013957 191028	0317	10.8	94100.00	42.93	0	1	0
2014057 191028	0317	10.9	96600.00	42.96	0	1	0
2014157 191028	0317	11.0	95525.00	43.02	0	1	0
2014267 191028	0317	11.1	94475.00	43.03	0	1	0
2014357 191028	0317	11.2	94512.50	43.05	0	1	0
2014457 191028	0317	11.3	93300.00	43.10	0	1	0
2014557 191028	0317	11.4	94225.00	43.14	0	1	0
2014657 191028	0317	11.5	93287.50	43.13	0	1	0
2014767 191028	0317	11.6	95262.50	43.17	0	1	0
2014867 191028	0317	11.7	94012.50	43.10	0	1	0
2014967 191028	0317	11.8	93325.00	43.11	0	1	0
2015066 191028	0317	11.9	94750.00	43.07	0	1	0
2015166 191028	0317	12.0	94925.00	42.99	0	1	0
2015266 191028	0317	12.1	95712.50	42.96	0	1	0
2015366 191028	0317	12.2	92975.00	43.02	0	1	0
2015466 191028	0317	12.3	95187.50	42.95	0	1	0
2015566 191028	0317	12.4	92725.00	43.03	0	1	0
2015666 191028	0317	12.5	93475.00	42.97	0	1	0
2015776 191028	0317	12.6	92750.00	42.98	0	1	0
2015876 191028	0317	12.7	94625.00	42.86	0	1	0
2015976 191028	0317	12.8	95075.00	42.89	0	1	0
2016076 191028	0317	12.9	95487.50	42.97	0	1	0
2016176 191028	0317	13.0	96475.00	43.00	0	1	0
2016276 191028	0317	13.1	94875.00	43.07	0	1	0
2016376 191028	0317	13.2	97562.50	43.03	0	1	0
2016476 191028	0317	13.3	92837.50	43.24	0	1	0
2016576 191028	0317	13.4	95200.00	43.13	0	1	0
2016676 191028	0317	13.5	94012.50	43.25	0	1	0
2016786 191028	0317	13.6	95687.50	43.27	0	1	0
2016886 191028	0317	13.7	93837.50	43.40	0	1	0
2016985 191028	0317	13.8	94612.50	43.37	0	1	0
2017085 191028	0317	13.9	94150.00	43.35	0	1	0
2017185 191028	0317	14.0	94975.00	43.29	0	1	0
2017285 191028	0317	14.1	92550.00	43.22	0	1	0
2017385 191028	0317	14.2	93712.50	43.11	0	1	0
2017485 191028	0317	14.3	94500.00	42.94	0	1	0
2017585 191028	0317	14.4	94825.00	43.02	0	1	0
2017685 191028	0317	14.5	95937.50	43.00	0	1	0
2017785 191028	0317	14.6	95112.50	43.09	0	1	0
2017885 191028	0317	14.7	93900.00	43.06	0	1	0
2017985 191028	0317	14.8	97325.00	43.06	0	1	0
2018085 191028	0317	14.9	92850.00	43.18	0	1	0
2018185 191028	0317	15.0	94812.50	43.13	0	1	0
2018295 191028	0317	15.1	95225.00	43.12	0	1	0
2018385 191028	0317	15.2	92962.50	43.24	0	1	0
2018485 191028	0317	15.3	93462.50	43.21	0	1	0
2018585 191028	0317	15.4	93737.50	43.16	0	1	0
2018685 191028	0317	15.5	94737.50	43.11	0	1	0
2018794 191028	0317	15.6	93737.50	43.06	0	1	0
2018894 191028	0317	15.7	93100.00	42.99	0	1	0
2018994 191028	0317	15.8	91387.50	42.96	0	1	0
2019094 191028	0317	15.9	93687.50	42.69	0	1	0
2019194 191028	0317	16.0	93612.50	42.73	0	1	0
2019294 191028	0317	16.1	93762.50	42.67	0	1	0
2019394 191028	0317	16.2	93412.50	42.61	0	1	0
2019494 191028	0317	16.3	92600.00	42.63	0	1	0
2019594 191028	0317	16.4	94525.00	42.59	0	1	0
2019694 191028	0317	16.5	93600.00	42.63	0	1	0
2019794 191028	0317	16.6	95250.00	42.57	0	1	0
2019904 191028	0317	16.7	94475.00	42.64	0	1	0
2020004 191028	0317	16.8	93525.00	42.70	0	1	0
2020104 191028	0317	16.9	94125.00	42.80	0	1	0
2020204 191028	0317	17.0	94387.50	42.82	0	1	0
2020304 191028	0317	17.1	95225.00	42.85	0	1	0
2020404 191028	0317	17.2	95262.50	42.92	0	1	0
2020504 191028	0317	17.3	92475.00	43.00	0	1	0
2020604 191028	0317	17.4	94525.00	43.00	0	1	0
2020704 191028	0317	17.5	95750.00	43.00	0	1	0
2020804 191028	0317	17.6	93225.00	43.10	0	1	0
2020914 191028	0317	17.7	93700.00	43.00	0	1	0
2021014 191028	0317	17.8	93825.00	42.97	0	1	0
2021114 191028	0317	17.9	93150.00	42.98	0	1	0
2021214 191028	0317	18.0	95137.50	42.94	0	1	0
2021314 191028	0317	18.1	92987.50	42.97	0	1	0
2021414 191028	0317	18.2	93712.50	42.87	0	1	0
2021514 191028	0317	18.3	95937.50	42.80	0	1	0
2021614 191028	0317	18.4	93487.50	42.96	0	1	0
2021714 191028	0317	18.5	93237.50	42.91	0	1	0
2021814 191028	0317	18.6	93887.50	42.80	0	1	0
2021914 191028	0317	18.7	96650.00	42.83	0	1	0
2022014 191028	0317	18.8	96650.00	42.96	0	1	0
2022114 191028	0317	18.9	93475.00	43.09	0	1	0
2022214 191028	0317	19.0	94000.00	43.10	0	1	0
2022314 191028	0317	19.1	93425.00	43.05	0	1	0
2022414 191028	0317	19.2	94462.50	43.07	0	1	0
2022513 191028	0317	19.3	91812.50	43.10	0	1	0
2022613 191028	0317	19.4	95425.00	42.92	0	1	0
2022713 191028	0317	19.5	93937.50	43.01	0	1	0
2022813 191028	0317	19.6	94837.50	43.04	0	1	0
2022923 191028	0317	19.7	92637.50	43.08	0	1	0
2023023 191028	0317	19.8	92637.50	42.90	0	1	0
2023123 191028	0317	19.9	95825.00	42.72	0	1	0
2023223 191028	0317	20.0	93362.50	42.83	0	1	0
2023323 191028	0317	20.1	93287.50	42.80	0	1	0
2023423 191028	0317	20.2	92112.50	42.79	0	1	0
2023523 191028	0317	20.3	93650.00	42.68	0	1	0
2023623 191028	0317	20.4	95000.00	42.77	0	1	0
2023723 191028	0317	20.5	95412.50	42.75	0	1	0
2023823 191028	0317	20.6	93487.50	42.81	0	1	0
2023933 191028	0317	20.7	96975.00	42.75	0	1	0
2024033 191028	0317	20.8	96975.00	42.95	0	1	0
2024133 191028	0317	20.9	93212.50	43.14	0	1	0
2024232 191028	0317	21.0	94900.00	43.03	0	1	0
2024332 191028	0317	21.1	93937.50	43.10	0	1	0
2024432 191028	0317	21.2	94125.00	43.12	0	1	0
2024532 191028	0317	21.3	91375.00	43.22	0	1	0
2024632 191028	0317	21.4	93925.00	43.11	0	1	0
2024732 191028	0317	21.5	93062.50	43.06	0	1	0
2024832 191028	0317	21.6	92837.50	42.96	0	1	0
2024942 191028	0317	21.7	93787.50	42.93	0	1	0
2025032 191028	0317	21.8	93787.50	42.79	0	1	0
2025132 191028	0317	21.9	96012.50	42.64	0	1	0
2025232 191028	0317	22.0	95912.50	42.77	0	1	0
2025342 191028	0317	22.1	91787.50	42.81	0	1	0
2025432 191028	0317	22.2	94875.00	42.72	0	1	0
2025532 191028	0317	22.3	95700.00	42.75	0	1	0
2025632 191028	0317	22.4	93075.00	42.95	0	1	0
2025732 191028	0317	22.5	94537.50	42.91	0	1	0
2025842 191028	0317	22.6	96475.00	42.97	0	1	0
2025941 191028	0317	22.7	95512.50	43.14	0	1	0
2026041 191028	0317	22.8	95512.50	43.22	0	1	0
2026141 191028	0317	22.9	93700.00	43.29	0	1	0
2026241 191028	0317	23.0	95550.00	43.19	0	1	0
2026341 191028	0317	23.1	94825.00	43.17	0	1	0
2026441 191028	0317	23.2	93200.00	43.31	0	1	0
2026541 191028	0317	23.3	93637.50	43.23	0	1	0
2026641 191028	0317	23.4	95337.50	43.14	0	1	0
2026741 191028	0317	23.5	95662.50	43.24	0	1	0
2026841 191028	0317	23.6	95100.00	43.29	0	1	0
2026951 191028	0317	23.7	95225.00	43.23	0	1	0
2027051 191028	0317	23.8	95225.00	43.22	0	1	0
2027151 191028	0317	23.9	94525.00	43.21	0	1	0
2027251 191028	0317	24.0	93000.00	43.24	0	1	0
2027351 191028	0317	24.1	94125.00	43.13	0	1	0
2027451 191028	0317	24.2	94437.50	43.10	0	1	0
2027551 191028	0317	24.3	94175.00	43.15	0	1	0
2027651 191028	0317	24.4	96400.00	43.18	0	1	0
2027751 191028	0317	24.5	93112.50	43.22	0	1	0
2027851 191028	0317	24.6	93937.50	43.11	0	1	0
2027961 191028	0317	24.7	95062.50	43.06	0	1	0
2028061 191028	0317	24.8	92900.00	43.05	0	1	0
2028161 191028	0317	24.9	93062.50	42.95	0	1	0
2028261 191028	0317	25.0	92587.50	42.88	0	1	0
2028361 191028	0317	25.1	93162.50	42.86	0	1	0
2028461 191028	0317	25.2	93500.00	42.82	0	1	0
2028561 191028	0317	25.3	93225.00	42.78	0	1	0
2028661 191028	0317	25.4	92675.00	42.73	0	1	0
2028761 191028	0317	25.5	96675.00	42.57	0	1	0
2028861 191028	0317	25.6	92950.00	42.73	0	1	0
2028961 191028	0317	25.7	92400.00	42.68	0	1	0
2029061 191028	0317	25.8	92400.00	42.56	0	1	0
2029161 191028	0317	25.9	95812.50	42.54	0	1	0
2029261 191028	0317	26.0	93325.00	42.66	0	1	0
2029361 191028	0317	26.1	95075.00	42.70	0	1	0
2029461 191028	0317	26.2	91750.00	42.78	0	1	0
2029560 191028	0317	26.3	92237.50	42.70	0	1	0
2029661 191028	0317	26.4	95487.50	42.66	0	1	0
2029761 191028	0317	26.5	92012.50	42.79	0	1	0
2029861 191028	0317	26.6	93925.00	42.58	0	1	0
2029971 191028	0317	26.7	94162.50	42.62	0	1	0
2030071 191028	0317	26.8	94162.50	42.70	0	1	0
2030171 191028	0317	26.9	94537.50	42.78	0	1	0
2030270 191028	0317	27.0	94662.50	42.72	0	1	0
2030371 191028	0317	27.1	94125.00	42.78	0	1	0
2030471 191028	0317	27.2	95575.00	42.74	0	1	0
2030571 191028	0317	27.3	95087.50	42.91	0	1	0
2030671 191028	0317	27.4	93987.50	43.04	0	1	0
2030771 191028	0317	27.5	93112.50	42.97	0	1	0
2030871 191028	0317	27.6	94387.50	43.02	0	1	0
2030980 191028	0317	27.7	94250.00	43.04	0	1	0
2031080 191028	0317	27.8	94250.00	43.04	0	1	0
2031180 191028	0317	27.9	91737.50	43.05	0	1	0
2031280 191028	0317	28.0	94387.50	42.92	0	1	0
2031380 191028	0317	28.1	94162.50	42.91	0	1	0
2031480 191028	0317	28.2	94587.50	42.91	0	1	0
2031580 191028	0317	28.3	94512.50	42.87	0	1	0
2031680 191028	0317	28.4	94150.00	42.84	0	1	0
2031780 191028	0317	28.5	92262.50	42.85	0	1	0
2031880 191028	0317	28.6	93500.00	42.81	0	1	0
2031980 191028	0317	28.7	91162.50	42.77	0	1	0
2032080 191028	0317	28.8	91162.50	42.63	0	1	0
2032180 191028	0317	28.9	94075.00	42.49	0	1	0
2032280 191028	0317	29.0	93512.50	42.60	0	1	0
2032390 191028	0317	29.1	94462.50	42.56	0	1	0
2032480 191028	0317	29.2	92100.00	42.57	0	1	0
2032580 191028	0317	29.3	98012.50	42.46	0	1	0
2032690 191028	0317	29.4	95162.50	42.62	0	1	0
2032779 191028	0317	29.5	95250.00	42.66	0	1	0
2032889 191028	0317	29.6	90912.50	42.80	0	1	0
2032989 191028	0317	29.7	94887.50	42.68	0	1	0
2033089 191028	0317	29.8	94887.50	42.85	0	1	0
2033189 191028	0317	29.9	97912.50	43.02	0	1	0
2033289 191028	0317	30.0	96975.00	43.19	0	1	0
2033389 191028	0317	30.1	93312.50	43.35	0	1	0
2033489 191028	0317	30.2	93712.50	43.29	0	1	0
2033589 191028	0317	30.3	95912.50	43.37	0	1	0
2033689 191028	0317	30.4	95050.00	43.27	0	1	0
2033789 191028	0317	30.5	94300.00	43.27	0	1	0
2033889 191028	0317	30.6	92662.50	43.22	0	1	0
2033999 191028	0317	30.7	93975.00	43.30	0	1	0
2034099 191028	0317	30.8	93975.00	43.26	0	1	0
2034199 191028	0317	30.9	95900.00	43.22	0	1	0
2034299 191028	0317	31.0	94112.50	43.13	0	1	0
2034399 191028	0317	31.1	95225.00	43.00	0	1	0
2034499 191028	0317	31.2	93475.00	43.09	0	1	0
2034599 191028	0317	31.3	97425.00	43.08	0	1	0
2034698 191028	0317	31.4	97012.50	43.14	0	1	0
2034798 191028	0317	31.5	96525.00	43.23	0	1	0
2034898 191028	0317	31.6	94650.00	43.33	0	1	0
2035008 191028	0317	31.7	96150.00	43.42	0	1	0
2035108 191028	0317	31.8	96150.00	43.52	0	1	0
2035208 191028	0317	31.9	91662.50	43.62	0	1	0
2035308 191028	0317	32.0	91712.50	43.43	0	1	0
2035408 191028	0317	32.1	92500.00	43.32	0	1	0
2035508 191028	0317	32.2	94825.00	43.20	0	1	0
2035608 191028	0317	32.3	95087.50	43.26	0	1	0
2035708 191028	0317	32.4	95275.00	43.15	0	1	0
2035808 191028	0317	32.5	94037.50	43.07	0	1	0
2035908 191028	0317	32.6	96712.50	42.96	0	1	0
2036008 191028	0317	32.7	96050.00	43.06	0	1	0
2036108 191028	0317	32.8	96050.00	43.05	0	1	0
2036208 191028	0317	32.9	92050.00	43.05	0	1	0
2036308 191028	0317	33.0	94725.00	43.06	0	1	0
2036418 191028	0317	33.1	94987.50	43.20	0	1	0
2036508 191028	0317	33.2	96437.50	43.31	0	1	0
2036608 191028	0317	33.3	93587.50	43.38	0	1	0
2036708 191028	0317	33.4	94962.50	43.32	0	1	0
2036808 191028	0317	33.5	92537.50	43.30	0	1	0
2036917 191028	0317	33.6	95037.50	43.23	0	1	0
2037017 191028	0317	33.7	92812.50	43.16	0	1	0
2037117 191028	0317	33.8	92812.50	43.01	0	1	0
2037217 191028	0317	33.9	93312.50	42.87	0	1	0
2037317 191028	0317	34.0	97712.50	42.92	0	1	0
2037417 191028	0317	34.1	94162.50	43.06	0	1	0
2037517 191028	0317	34.2	97487.50	43.02	0	1	0
2037617 191028	0317	34.3	94362.50	43.07	0	1	0
2037717 191028	0317	34.4	95462.50	43.10	0	1	0
2037817 191028	0317	34.5	93437.50	43.13	0	1	0
2037917 191028	0317	34.6	93450.00	43.17	0	1	0
2038027 191028	0317	34.7	93962.50	43.10	0	1	0
2038127 191028	0317	34.8	93962.50	43.15	0	1	0
2038227 191028	0317	34.9	94337.50	43.20	0	1	0
2038327 191028	0317	35.0	92162.50	43.25	0	1	0
2038427 191028	0317	35.1	93387.50	43.00	0	1	0
2038527 191028	0317	35.2	92550.00	42.96	0	1	0
2038627 191028	0317	35.3	92700.00	42.74	0	1	0
2038726 191028	0317	35.4	93112.50	42.66	0	1	0
2038827 191028	0317	35.5	94612.50	42.56	0	1	0
2038927 191028	0317	35.6	94837.50	42.61	0	1	0
2039036 191028	0317	35.7	93737.50	42.67	0	1	0
2039136 191028	0317	35.8	93737.50	42.66	0	1	0
2039236 191028	0317	35.9	93850.00	42.65	0	1	0
2039336 191028	0317	36.0	94087.50	42.63	0	1	0
2039436 191028	0317	36.1	94187.50	42.72	0	1	0
2039536 191028	0317	36.2	94925.00	42.75	0	1	0
2039636 191028	0317	36.3	92150.00	42.86	0	1	0
2039736 191028	0317	36.4	95250.00	42.84	0	1	0
2039836 191028	0317	36.5	93887.50	42.93	0	1	0
2039936 191028	0317	36.6	94975.00	42.90	0	1	0
2040036 191028	0317	36.7	95125.00	42.91	0	1	0
2040136 191028	0317	36.8	93100.00	42.97	0	1	0
2040236 191028	0317	36.9	95312.50	42.94	0	1	0
2040336 191028	0317	37.0	93825.00	43.01	0	1	0
2040446 191028	0317	37.1	96325.00	42.99	0	1	0
2040536 191028	0317	37.2	93025.00	43.09	0	1	0
2040635 191028	0317	37.3	92125.00	43.00	0	1	0
2040736 191028	0317	37.4	96087.50	43.00	0	1	0
2040835 191028	0317	37.5	90687.50	43.04	0	1	0
2040945 191028	0317	37.6	95162.50	42.90	0	1	0
2041045 191028	0317	37.7	93737.50	42.90	0	1	0
2041145 191028	0317	37.8	95350.00	42.84	0	1	0
2041245 191028	0317	37.9	96162.50	42.94	0	1	0
2041345 191028	0317	38.0	93725.00	42.98	0	1	0
2041445 191028	0317	38.1	92312.50	42.98	0	1	0
2041545 191028	0317	38.2	93262.50	42.80	0	1	0
2041645 191028	0317	38.3	93487.50	42.81	0	1	0
2041745 191028	0317	38.4	93562.50	42.87	0	1	0
2041845 191028	0317	38.5	93000.00	42.76	0	1	0
2041945 191028	0317	38.6	92287.50	42.86	0	1	0
2042055 191028	0317	38.7	93500.00	42.73	0	1	0
2042155 191028	0317	38.8	93500.00	42.72	0	1	0
2042255 191028	0317	38.9	92037.50	42.64	0	1	0
2042355 191028	0317	39.0	92800.00	42.45	0	1	0
2042455 191028	0317	39.1	90700.00	42.41	0	1	0
2042555 191028	0317	39.2	92412.50	42.34	0	1	0
2042655 191028	0317	39.3	93175.00	42.30	0	1	0
2042755 191028	0317	39.4	93137.50	42.28	0	1	0
2042854 191028	0317	39.5	96550.00	42.26	0	1	0
2042955 191028	0317	39.6	93200.00	42.42	0	1	0
2043064 191028	0317	39.7	96525.00	42.47	0	1	0
2043154 191028	0317	39.8	94887.50	42.60	0	1	0
2043264 191028	0317	39.9	93487.50	42.66	0	1	0
2043364 191028	0317	40.0	93762.50	42.73	0	1	0
2043464 191028	0317	40.1	94787.50	42.77	0	1	0
2043564 191028	0317	40.2	95675.00	42.96	0	1	0
2043664 191028	0317	40.3	92225.00	43.10	0	1	0
2043764 191028	0317	40.4	93837.50	43.06	0	1	0
2043864 191028	0317	40.5	95950.00	43.09	0	1	0
2043964 191028	0317	40.6	93400.00	43.07	0	1	0
2044064 191028	0317	40.7	93762.50	43.07	0	1	0
2044164 191028	0317	40.8	93762.50	42.95	0	1	0
2044264 191028	0317	40.9	92200.00	42.90	0	1	0
2044364 191028	0317	41.0	94012.50	42.84	0	1	0
2044464 191028	0317	41.1	95050.00	42.85	0	1	0
2044564 191028	0317	41.2	93800.00	42.86	0	1	0
2044664 191028	0317	41.3	92250.00	42.78	0	1	0
2044764 191028	0317	41.4	94787.50	42.78	0	1	0
2044864 191028	0317	41.5	94562.50	42.82	0	1	0
2044964 191028	0317	41.6	94687.50	42.76	0	1	0
2045073 191028	0317	41.7	94350.00	42.82	0	1	0
2045173 191028	0317	41.8	94350.00	42.85	0	1	0
2045273 191028	0317	41.9	94037.50	42.87	0	1	0
2045373 191028	0317	42.0	92400.00	42.95	0	1	0
2045473 191028	0317	42.1	92000.00	42.88	0	1	0
2045573 191028	0317	42.2	93525.00	42.75	0	1	0
2045673 191028	0317	42.3	92812.50	42.73	0	1	0
2045773 191028	0317	42.4	92137.50	42.76	0	1	0
2045873 191028	0317	42.5	92812.50	42.64	0	1	0
2045973 191028	0317	42.6	94862.50	42.56	0	1	0
2046083 191028	0317	42.7	91750.00	42.57	0	1	0
2046183 191028	0317	42.8	92137.50	42.45	0	1	0
2046283 191028	0317	42.9	92937.50	42.35	0	1	0
2046383 191028	0317	43.0	95425.00	42.30	0	1	0
2046483 191028	0317	43.1	91950.00	42.44	0	1	0
2046583 191028	0317	43.2	95712.50	42.44	0	1	0
2046683 191028	0317	43.3	92225.00	42.53	0	1	0
2046783 191028	0317	43.4	92725.00	42.51	0	1	0
2046883 191028	0317	43.5	93562.50	42.53	0	1	0
2046983 191028	0317	43.6	93587.50	42.57	0	1	0
2047083 191028	0317	43.7	92962.50	42.51	0	1	0
2047183 191028	0317	43.8	92787.50	42.57	0	1	0
2047283 191028	0317	43.9	94462.50	42.59	0	1	0
2047383 191028	0317	44.0	93937.50	42.66	0	1	0
2047493 191028	0317	44.1	93937.50	42.60	0	1	0
2047583 191028	0317	44.2	94050.00	42.69	0	1	0
2047683 191028	0317	44.3	96875.00	42.61	0	1	0
2047783 191028	0317	44.4	95437.50	42.82	0	1	0
2047883 191028	0317	44.5	94075.00	42.94	0	1	0
2047992 191028	0317	44.6	95125.00	42.97	0	1	0
2048092 191028	0317	44.7	93775.00	43.03	0	1	0
2048192 191028	0317	44.8	95062.50	43.07	0	1	0
2048292 191028	0317	44.9	95375.00	43.17	0	1	0
2048392 191028	0317	45.0	96912.50	43.21	0	1	0
2048492 191028	0317	45.1	94750.00	43.35	0	1	0
2048592 191028	0317	45.2	92350.00	43.38	0	1	0
2048692 191028	0317	45.3	95775.00	43.31	0	1	0
2048792 191028	0317	45.4	94050.00	43.26	0	1	0
2048892 191028	0317	45.5	95637.50	43.20	0	1	0
2048992 191028	0317	45.6	93450.00	43.27	0	1	0
2049102 191028	0317	45.7	93087.50	43.19	0	1	0
2049202 191028	0317	45.8	94312.50	43.16	0	1	0
2049302 191028	0317	45.9	96687.50	43.13	0	1	0
2049402 191028	0317	46.0	94250.00	43.19	0	1	0
2049502 191028	0317	46.1	94687.50	43.07	0	1	0
2049602 191028	0317	46.2	96412.50	43.06	0	1	0
2049702 191028	0317	46.3	95887.50	43.25	0	1	0
2049802 191028	0317	46.4	95387.50	43.25	0	1	0
2049902 191028	0317	46.5	94812.50	43.31	0	1	0
2050002 191028	0317	46.6	93125.00	43.27	0	1	0
2050112 191028	0317	46.7	94887.50	43.26	0	1	0
2050212 191028	0317	46.8	93587.50	43.34	0	1	0
2050312 191028	0317	46.9	94900.00	43.31	0	1	0
2050412 191028	0317	47.0	93775.00	43.23	0	1	0
2050512 191028	0317	47.1	92750.00	43.21	0	1	0
2050612 191028	0317	47.2	94262.50	43.12	0	1	0
2050712 191028	0317	47.3	94512.50	43.02	0	1	0
2050812 191028	0317	47.4	93662.50	42.96	0	1	0
2050912 191028	0317	47.5	94675.00	42.88	0	1	0
2051012 191028	0317	47.6	94125.00	42.88	0	1	0
2051112 191028	0317	47.7	94012.50	42.92	0	1	0
2051212 191028	0317	47.8	94100.00	42.88	0	1	0
2051312 191028	0317	47.9	93712.50	42.90	0	1	0
2051412 191028	0317	48.0	94187.50	42.85	0	1	0
2051512 191028	0317	48.1	92637.50	42.87	0	1	0
2051612 191028	0317	48.2	94112.50	42.86	0	1	0
2051712 191028	0317	48.3	95062.50	42.86	0	1	0
2051812 191028	0317	48.4	94100.00	42.88	0	1	0
2051912 191028	0317	48.5	94687.50	42.90	0	1	0
2052012 191028	0317	48.6	95937.50	42.90	0	1	0
2052122 191028	0317	48.7	94712.50	42.98	0	1	0
2052222 191028	0317	48.8	93525.00	43.02	0	1	0
2052322 191028	0317	48.9	94500.00	42.99	0	1	0
2052422 191028	0317	49.0	92100.00	43.03	0	1	0
2052522 191028	0317	49.1	94600.00	42.93	0	1	0
2052622 191028	0317	49.2	90850.00	43.02	0	1	0
2052722 191028	0317	49.3	94025.00	42.87	0	1	0
2052821 191028	0317	49.4	93412.50	42.83	0	1	0
2052922 191028	0317	49.5	94287.50	42.80	0	1	0
2053021 191028	0317	49.6	94862.50	42.78	0	1	0
2053131 191028	0317	49.7	95875.00	42.73	0	1	0
2053231 191028	0317	49.8	93112.50	42.78	0	1	0
2053331 191028	0317	49.9	91100.00	42.76	0	1	0
2053431 191028	0317	50.0	94300.00	42.61	0	1	0
2053531 191028	0317	50.1	93225.00	42.71	0	1	0
2053631 191028	0317	50.2	94975.00	42.65	0	1	0
2053731 191028	0317	50.3	94587.50	42.83	0	1	0
2053831 191028	0317	50.4	94887.50	42.86	0	1	0
2053931 191028	0317	50.5	93812.50	42.92	0	1	0
2054031 191028	0317	50.6	94312.50	42.90	0	1	0
2054131 191028	0317	50.7	96387.50	42.88	0	1	0
2054231 191028	0317	50.8	92875.00	42.90	0	1	0
2054331 191028	0317	50.9	95100.00	42.89	0	1	0
2054431 191028	0317	51.0	94162.50	43.07	0	1	0
2054541 191028	0317	51.1	93025.00	43.06	0	1	0
2054631 191028	0317	51.2	93662.50	43.06	0	1	0
2054731 191028	0317	51.3	94337.50	43.00	0	1	0
2054831 191028	0317	51.4	95212.50	42.99	0	1	0
2054931 191028	0317	51.5	94537.50	43.00	0	1	0
2055041 191028	0317	51.6	95337.50	43.03	0	1	0
2055141 191028	0317	51.7	95250.00	43.08	0	1	0
2055241 191028	0317	51.8	95362.50	43.03	0	1	0
2055341 191028	0317	51.9	94175.00	43.14	0	1	0
2055441 191028	0317	52.0	93487.50	43.10	0	1	0
2055541 191028	0317	52.1	95500.00	43.07	0	1	0
2055641 191028	0317	52.2	94175.00	43.18	0	1	0
2055741 191028	0317	52.3	95275.00	43.20	0	1	0
2055841 191028	0317	52.4	93462.50	43.24	0	1	0
2055941 191028	0317	52.5	92562.50	43.17	0	1	0
2056041 191028	0317	52.6	94625.00	43.08	0	1	0
2056151 191028	0317	52.7	94950.00	43.04	0	1	0
2056251 191028	0317	52.8	95062.50	43.03	0	1	0
2056351 191028	0317	52.9	93887.50	43.02	0	1	0
2056451 191028	0317	53.0	96862.50	43.00	0	1	0
2056551 191028	0317	53.1	94737.50	43.16	0	1	0
2056651 191028	0317	53.2	96850.00	43.12	0	1	0
2056751 191028	0317	53.3	94487.50	43.24	0	1	0
2056851 191028	0317	53.4	94187.50	43.21	0	1	0
2056951 191028	0317	53.5	96800.00	43.24	0	1	0
2057051 191028	0317	53.6	94087.50	43.43	0	1	0
2057151 191028	0317	53.7	92737.50	43.41	0	1	0
2057251 191028	0317	53.8	94375.00	43.31	0	1	0
2057351 191028	0317	53.9	91900.00	43.28	0	1	0
2057451 191028	0317	54.0	92787.50	43.19	0	1	0
2057561 191028	0317	54.1	92200.00	43.00	0	1	0
2057651 191028	0317	54.2	95362.50	42.89	0	1	0
2057751 191028	0317	54.3	94137.50	42.82	0	1	0
2057860 191028	0317	54.4	93700.00	42.81	0	1	0
2057951 191028	0317	54.5	94712.50	42.78	0	1	0
2058060 191028	0317	54.6	92450.00	42.69	0	1	0
2058160 191028	0317	54.7	96612.50	42.62	0	1	0
2058260 191028	0317	54.8	91787.50	42.79	0	1	0
2058360 191028	0317	54.9	94075.00	42.67	0	1	0
2058460 191028	0317	55.0	94362.50	42.77	0	1	0
2058560 191028	0317	55.1	96625.00	42.84	0	1	0
2058660 191028	0317	55.2	93537.50	43.04	0	1	0
2058760 191028	0317	55.3	92137.50	42.96	0	1	0
2058860 191028	0317	55.4	91312.50	42.87	0	1	0
2058960 191028	0317	55.5	93500.00	42.76	0	1	0
2059060 191028	0317	55.6	91975.00	42.71	0	1	0
2059170 191028	0317	55.7	95237.50	42.69	0	1	0
2059270 191028	0317	55.8	93200.00	42.62	0	1	0
2059370 191028	0317	55.9	95625.00	42.69	0	1	0
2059470 191028	0317	56.0	93212.50	42.76	0	1	0
2059570 191028	0317	56.1	94925.00	42.71	0	1	0
2059670 191028	0317	56.2	93900.00	42.63	0	1	0
2059770 191028	0317	56.3	93425.00	42.65	0	1	0
2059870 191028	0317	56.4	94475.00	42.70	0	1	0
2059970 191028	0317	56.5	94325.00	42.85	0	1	0
2100070 191028	0317	56.6	93337.50	42.88	0	1	0
2100180 191028	0317	56.7	97450.00	42.94	0	1	0
2100280 191028	0317	56.8	93062.50	43.04	0	1	0
2100379 191028	0317	56.9	94075.00	43.04	0	1	0
2100479 191028	0317	57.0	93575.00	42.97	0	1	0
2100579 191028	0317	57.1	93100.00	42.98	0	1	0
2100679 191028	0317	57.2	90587.50	42.90	0	1	0
2100779 191028	0317	57.3	93487.50	42.75	0	1	0
2100879 191028	0317	57.4	94137.50	42.76	0	1	0
2100979 191028	0317	57.5	94162.50	42.74	0	1	0
2101079 191028	0317	57.6	94762.50	42.73	0	1	0
2101179 191028	0317	57.7	91137.50	42.80	0	1	0
2101279 191028	0317	57.8	94637.50	42.51	0	1	0
2101379 191028	0317	57.9	92800.00	42.58	0	1	0
2101479 191028	0317	58.0	96900.00	42.53	0	1	0
2101589 191028	0317	58.1	95300.00	42.68	0	1	0
2101679 191028	0317	58.2	93500.00	42.78	0	1	0
2101779 191028	0317	58.3	93262.50	42.91	0	1	0
2101879 191028	0317	58.4	93475.00	42.90	0	1	0
2101979 191028	0317	58.5	93850.00	42.87	0	1	0
2102089 191028	0317	58.6	93900.00	42.85	0	1	0
2102189 191028	0317	58.7	94725.00	42.81	0	1	0
2102288 191028	0317	58.8	92387.50	42.98	0	1	0
2102388 191028	0317	58.9	93362.50	42.87	0	1	0
2102488 191028	0317	59.0	94625.00	42.90	0	1	0
2102588 191028	0317	59.1	92937.50	42.80	0	1	0
2102688 191028	0317	59.2	92012.50	42.69	0	1	0
2102788 191028	0317	59.3	95000.00	42.62	0	1	0
2102888 191028	0317	59.4	92850.00	42.70	0	1	0
2102988 191028	0317	59.5	94300.00	42.67	0	1	0
2103088 191028	0317	59.6	94575.00	42.69	0	1	0
2103198 191028	0317	59.7	94250.00	42.72	0	1	0
2103298 191028	0317	59.8	89350.00	42.70	0	1	0
2103398 191028	0317	59.9	96525.00	42.57	0	1	0
2103499 191028	0318	0.0	95300.00	42.71	0	1	0
2103599 191028	0318	0.1	96187.50	42.74	0	1	0
2103699 191028	0318	0.2	93587.50	42.89	0	1	0
2103798 191028	0318	0.3	94250.00	42.96	0	1	0
2103898 191028	0318	0.4	92987.50	42.92	0	1	0
2103998 191028	0318	0.5	92812.50	42.93	0	1	0
2104098 191028	0318	0.6	93425.00	42.86	0	1	0
2104208 191028	0318	0.7	95050.00	42.81	0	1	0
2104298 191028	0318	0.8	92987.50	42.85	0	1	0
2104408 191028	0318	0.9	94825.00	43.01	0	1	0
2104498 191028	0318	1.0	92812.50	42.93	0	1	0
2104608 191028	0318	1.1	92975.00	42.82	0	1	0
2104708 191028	0318	1.2	94025.00	42.68	0	1	0
2104798 191028	0318	1.3	94212.50	42.70	0	1	0
2104908 191028	0318	1.4	93375.00	42.70	0	1	0
2105008 191028	0318	1.5	95687.50	42.71	0	1	0
2105108 191028	0318	1.6	92550.00	42.84	0	1	0
2105208 191028	0318	1.7	93762.50	42.80	0	1	0
2105308 191028	0318	1.8	93350.00	42.74	0	1	0
2105408 191028	0318	1.9	94900.00	42.76	0	1	0
2105508 191028	0318	2.0	94137.50	42.76	0	1	0
2105608 191028	0318	2.1	94437.50	42.82	0	1	0
2105708 191028	0318	2.2	94150.00	42.89	0	1	0
2105807 191028	0318	2.3	91512.50	42.90	0	1	0
2105908 191028	0318	2.4	95625.00	42.77	0	1	0
2106007 191028	0318	2.5	94037.50	42.88	0	1	0
2106107 191028	0318	2.6	95162.50	42.80	0	1	0
2106217 191028	0318	2.7	95350.00	42.92	0	1	0
2106317 191028	0318	2.8	93875.00	42.99	0	1	0
2106417 191028	0318	2.9	95500.00	43.01	0	1	0
2106517 191028	0318	3.0	92862.50	43.04	0	1	0
2106617 191028	0318	3.1	93862.50	42.98	0	1	0
2106717 191028	0318	3.2	93300.00	42.96	0	1	0
2106817 191028	0318	3.3	93862.50	42.92	0	1	0
2106917 191028	0318	3.4	92587.50	43.02	0	1	0
2107017 191028	0318	3.5	93400.00	42.89	0	1	0
2107117 191028	0318	3.6	93862.50	42.86	0	1	0
2107227 191028	0318	3.7	93312.50	42.80	0	1	0
2107327 191028	0318	3.8	94362.50	42.71	0	1	0
2107427 191028	0318	3.9	92900.00	42.73	0	1	0
2107527 191028	0318	4.0	93400.00	42.61	0	1	0
2107627 191028	0318	4.1	96337.50	42.64	0	1	0
2107727 191028	0318	4.2	94275.00	42.75	0	1	0
2107827 191028	0318	4.3	92325.00	42.79	0	1	0
2107926 191028	0318	4.4	95087.50	42.72	0	1	0
2108026 191028	0318	4.5	93000.00	42.84	0	1	0
2108126 191028	0318	4.6	96025.00	42.82	0	1	0
2108226 191028	0318	4.7	94112.50	42.92	0	1	0
2108326 191028	0318	4.8	95687.50	42.95	0	1	0
2108426 191028	0318	4.9	91675.00	43.01	0	1	0
2108526 191028	0318	5.0	94237.50	42.96	0	1	0
2108636 191028	0318	5.1	94300.00	42.99	0	1	0
2108726 191028	0318	5.2	93387.50	42.90	0	1	0
2108826 191028	0318	5.3	97050.00	42.86	0	1	0
2108926 191028	0318	5.4	94137.50	43.08	0	1	0
2109026 191028	0318	5.5	93687.50	43.03	0	1	0
2109136 191028	0318	5.6	94562.50	43.06	0	1	0
2109226 191028	0318	5.7	94087.50	43.00	0	1	0
2109336 191028	0318	5.8	93862.50	43.00	0	1	0
2109436 191028	0318	5.9	95062.50	42.91	0	1	0
2109536 191028	0318	6.0	93637.50	43.07	0	1	0
2109636 191028	0318	6.1	93537.50	43.04	0	1	0
2109736 191028	0318	6.2	94550.00	43.01	0	1	0
2109836 191028	0318	6.3	96762.50	43.06	0	1	0
2109935 191028	0318	6.4	94675.00	43.04	0	1	0
2110036 191028	0318	6.5	93375.00	43.07	0	1	0
2110135 191028	0318	6.6	94237.50	43.06	0	1	0
2110235 191028	0318	6.7	95037.50	43.04	0	1	0
2110345 191028	0318	6.8	92812.50	43.08	0	1	0
2110445 191028	0318	6.9	93937.50	43.04	0	1	0
2110545 191028	0318	7.0	94862.50	42.99	0	1	0
2110645 191028	0318	7.1	94112.50	43.04	0	1	0
2110745 191028	0318	7.2	93187.50	43.07	0	1	0
2110845 191028	0318	7.3	95775.00	43.01	0	1	0
2110945 191028	0318	7.4	93025.00	42.96	0	1	0
2111045 191028	0318	7.5	93650.00	42.89	0	1	0
2111145 191028	0318	7.6	94125.00	42.90	0	1	0
2111245 191028	0318	7.7	91425.00	42.89	0	1	0
2111355 191028	0318	7.8	93300.00	42.73	0	1	0
2111455 191028	0318	7.9	95937.50	42.75	0	1	0
2111555 191028	0318	8.0	94600.00	42.84	0	1	0
2111655 191028	0318	8.1	92387.50	42.83	0	1	0
2111755 191028	0318	8.2	93412.50	42.75	0	1	0
2111855 191028	0318	8.3	94650.00	42.76	0	1	0
2111954 191028	0318	8.4	92650.00	42.71	0	1	0
2112054 191028	0318	8.5	90950.00	42.70	0	1	0
2112154 191028	0318	8.6	95737.50	42.57	0	1	0
2112254 191028	0318	8.7	93425.00	42.65	0	1	0
2112355 191028	0318	8.8	91962.50	42.74	0	1	0
2112455 191028	0318	8.9	93837.50	42.68	0	1	0
2112554 191028	0318	9.0	96187.50	42.58	0	1	0
2112665 191028	0318	9.1	93125.00	42.65	0	1	0
2112755 191028	0318	9.2	95625.00	42.69	0	1	0
2112854 191028	0318	9.3	93337.50	42.79	0	1	0
2112955 191028	0318	9.4	94600.00	42.73	0	1	0
2113054 191028	0318	9.5	94650.00	42.82	0	1	0
2113154 191028	0318	9.6	92937.50	42.98	0	1	0
2113255 191028	0318	9.7	92625.00	42.86	0	1	0
2113364 191028	0318	9.8	93725.00	42.82	0	1	0
2113465 191028	0318	9.9	94775.00	42.90	0	1	0
2113563 191028	0318	10.0	92637.50	42.94	0	1	0
2113664 191028	0318	10.1	95800.00	42.78	0	1	0
2113764 191028	0318	10.2	93025.00	42.90	0	1	0
2113864 191028	0318	10.3	92725.00	42.79	0	1	0
2113964 191028	0318	10.4	93475.00	42.76	0	1	0
2114063 191028	0318	10.5	94250.00	42.71	0	1	0
2114163 191028	0318	10.6	94950.00	42.69	0	1	0
2114263 191028	0318	10.7	95262.50	42.78	0	1	0
2114373 191028	0318	10.8	92962.50	42.90	0	1	0
2114473 191028	0318	10.9	94325.00	42.86	0	1	0
2114573 191028	0318	11.0	92800.00	42.84	0	1	0
2114674 191028	0318	11.1	95262.50	42.85	0	1	0
2114774 191028	0318	11.2	90825.00	42.83	0	1	0
2114874 191028	0318	11.3	94437.50	42.73	0	1	0
2114974 191028	0318	11.4	92587.50	42.80	0	1	0
2115073 191028	0318	11.5	94375.00	42.76	0	1	0
2115173 191028	0318	11.6	96150.00	42.77	0	1	0
2115273 191028	0318	11.7	93225.00	42.82	0	1	0
2115383 191028	0318	11.8	95937.50	42.73	0	1	0
2115483 191028	0318	11.9	95037.50	42.87	0	1	0
2115583 191028	0318	12.0	96537.50	42.90	0	1	0
2115683 191028	0318	12.1	92975.00	43.07	0	1	0
2115783 191028	0318	12.2	94087.50	42.96	0	1	0
2115874 191028	0318	12.3	94312.50	43.11	0	1	0
2115983 191028	0318	12.4	93200.00	43.11	0	1	0
2116073 191028	0318	12.5	94675.00	43.13	0	1	0
2116183 191028	0318	12.6	92800.00	43.15	0	1	0
2116283 191028	0318	12.7	97037.50	43.00	0	1	0
2116383 191028	0318	12.8	93787.50	43.17	0	1	0
2116483 191028	0318	12.9	92000.00	43.07	0	1	0
2116583 191028	0318	13.0	93650.00	42.93	0	1	0
2116683 191028	0318	13.1	92612.50	42.80	0	1	0
2116783 191028	0318	13.2	94662.50	42.79	0	1	0
2116883 191028	0318	13.3	94175.00	42.81	0	1	0
2116983 191028	0318	13.4	93512.50	42.81	0	1	0
2117083 191028	0318	13.5	94762.50	42.82	0	1	0
2117183 191028	0318	13.6	95000.00	42.83	0	1	0
2117283 191028	0318	13.7	95025.00	42.92	0	1	0
2117393 191028	0318	13.8	92450.00	42.83	0	1	0
2117493 191028	0318	13.9	92450.00	42.77	0	1	0
2117593 191028	0318	14.0	92475.00	42.79	0	1	0
2117693 191028	0318	14.1	93975.00	42.74	0	1	0
2117793 191028	0318	14.2	94875.00	42.80	0	1	0
2117893 191028	0318	14.3	94075.00	42.81	0	1	0
2117993 191028	0318	14.4	92512.50	42.81	0	1	0
2118093 191028	0318	14.5	93637.50	42.76	0	1	0
2118193 191028	0318	14.6	95200.00	42.71	0	1	0
2118293 191028	0318	14.7	93200.00	42.72	0	1	0
2118403 191028	0318	14.8	93275.00	42.64	0	1	0
2118503 191028	0318	14.9	93275.00	42.68	0	1	0
2118603 191028	0318	15.0	93337.50	42.71	0	1	0
2118702 191028	0318	15.1	95875.00	42.75	0	1	0
2118802 191028	0318	15.2	95837.50	42.84	0	1	0
2118902 191028	0318	15.3	93625.00	42.88	0	1	0
2119002 191028	0318	15.4	94425.00	42.86	0	1	0
2119102 191028	0318	15.5	94100.00	42.95	0	1	0
2119202 191028	0318	15.6	93775.00	42.97	0	1	0
2119302 191028	0318	15.7	93550.00	42.90	0	1	0
2119402 191028	0318	15.8	94750.00	42.92	0	1	0
2119502 191028	0318	15.9	95112.50	42.98	0	1	0
2119602 191028	0318	16.0	94687.50	43.07	0	1	0
2119712 191028	0318	16.1	93975.00	43.13	0	1	0
2119802 191028	0318	16.2	94650.00	43.04	0	1	0
2119902 191028	0318	16.3	95075.00	42.99	0	1	0
2120002 191028	0318	16.4	95475.00	43.05	0	1	0
2120102 191028	0318	16.5	94237.50	43.10	0	1	0
2120212 191028	0318	16.6	94450.00	43.11	0	1	0
2120302 191028	0318	16.7	92512.50	43.14	0	1	0
2120412 191028	0318	16.8	93250.00	43.09	0	1	0
2120512 191028	0318	16.9	93250.00	43.02	0	1	0
2120612 191028	0318	17.0	94212.50	42.94	0	1	0
2120712 191028	0318	17.1	93625.00	42.92	0	1	0
2120812 191028	0318	17.2	94037.50	42.90	0	1	0
2120912 191028	0318	17.3	91862.50	42.88	0	1	0
2121012 191028	0318	17.4	94700.00	42.73	0	1	0
2121112 191028	0318	17.5	92512.50	42.70	0	1	0
2121212 191028	0318	17.6	93112.50	42.62	0	1	0
2121312 191028	0318	17.7	94950.00	42.56	0	1	0
2121422 191028	0318	17.8	94175.00	42.67	0	1	0
2121522 191028	0318	17.9	94175.00	42.71	0	1	0
2121622 191028	0318	18.0	95612.50	42.75	0	1	0
2121722 191028	0318	18.1	92237.50	42.81	0	1	0
2121822 191028	0318	18.2	94187.50	42.75	0	1	0
2121922 191028	0318	18.3	93887.50	42.76	0	1	0
2122022 191028	0318	18.4	93662.50	42.85	0	1	0
2122121 191028	0318	18.5	93137.50	42.80	0	1	0
2122222 191028	0318	18.6	94650.00	42.83	0	1	0
2122322 191028	0318	18.7	94400.00	42.90	0	1	0
2122431 191028	0318	18.8	94762.50	42.88	0	1	0
2122532 191028	0318	18.9	94762.50	42.90	0	1	0
2122622 191028	0318	19.0	94925.00	42.93	0	1	0
2122732 191028	0318	19.1	92462.50	42.90	0	1	0
2122832 191028	0318	19.2	93375.00	42.91	0	1	0
2122922 191028	0318	19.3	94125.00	42.87	0	1	0
2123031 191028	0318	19.4	92675.00	42.88	0	1	0
2123131 191028	0318	19.5	95437.50	42.84	0	1	0
2123231 191028	0318	19.6	95175.00	42.94	0	1	0
2123331 191028	0318	19.7	94125.00	42.96	0	1	0
2123431 191028	0318	19.8	92325.00	42.95	0	1	0
2123531 191028	0318	19.9	92325.00	42.84	0	1	0
2123631 191028	0318	20.0	91700.00	42.73	0	1	0
2123731 191028	0318	20.1	91137.50	42.59	0	1	0
2123831 191028	0318	20.2	94087.50	42.53	0	1	0
2123931 191028	0318	20.3	93087.50	42.56	0	1	0
2124031 191028	0318	20.4	91875.00	42.51	0	1	0
2124131 191028	0318	20.5	94912.50	42.48	0	1	0
2124231 191028	0318	20.6	92825.00	42.45	0	1	0
2124331 191028	0318	20.7	95475.00	42.35	0	1	0
2124441 191028	0318	20.8	95412.50	42.41	0	1	0
2124541 191028	0318	20.9	95412.50	42.55	0	1	0
2124641 191028	0318	21.0	94475.00	42.69	0	1	0
2124741 191028	0318	21.1	96525.00	42.81	0	1	0
2124841 191028	0318	21.2	95225.00	43.05	0	1	0
2124941 191028	0318	21.3	95050.00	43.11	0	1	0
2125041 191028	0318	21.4	94475.00	43.19	0	1	0
2125141 191028	0318	21.5	93937.50	43.31	0	1	0
2125241 191028	0318	21.6	93212.50	43.27	0	1	0
2125341 191028	0318	21.7	95187.50	43.28	0	1	0
2125451 191028	0318	21.8	91825.00	43.27	0	1	0
2125551 191028	0318	21.9	91825.00	43.11	0	1	0
2125651 191028	0318	22.0	94162.50	42.95	0	1	0
2125750 191028	0318	22.1	94187.50	42.93	0	1	0
2125851 191028	0318	22.2	95412.50	42.83	0	1	0
2125951 191028	0318	22.3	93287.50	42.84	0	1	0
2126050 191028	0318	22.4	93962.50	42.76	0	1	0
2126150 191028	0318	22.5	93037.50	42.74	0	1	0
2126250 191028	0318	22.6	93987.50	42.69	0	1	0
2126350 191028	0318	22.7	94687.50	42.73	0	1	0
2126450 191028	0318	22.8	92962.50	42.71	0	1	0
2126550 191028	0318	22.9	93225.00	42.76	0	1	0
2126650 191028	0318	23.0	94237.50	42.82	0	1	0
2126760 191028	0318	23.1	92250.00	42.82	0	1	0
2126850 191028	0318	23.2	94825.00	42.74	0	1	0
2126950 191028	0318	23.3	95612.50	42.71	0	1	0
2127050 191028	0318	23.4	94750.00	42.82	0	1	0
2127150 191028	0318	23.5	94350.00	42.85	0	1	0
2127260 191028	0318	23.6	92812.50	42.91	0	1	0
2127350 191028	0318	23.7	94500.00	42.86	0	1	0
2127460 191028	0318	23.8	89600.00	42.85	0	1	0
2127560 191028	0318	23.9	89600.00	42.70	0	1	0
2127660 191028	0318	24.0	92562.50	42.53	0	1	0
2127760 191028	0318	24.1	93775.00	42.46	0	1	0
2127860 191028	0318	24.2	94937.50	42.53	0	1	0
2127960 191028	0318	24.3	94762.50	42.53	0	1	0
2128060 191028	0318	24.4	95450.00	42.49	0	1	0
2128160 191028	0318	24.5	93512.50	42.53	0	1	0
2128260 191028	0318	24.6	93625.00	42.49	0	1	0
2128360 191028	0318	24.7	93150.00	42.52	0	1	0
2128470 191028	0318	24.8	96300.00	42.46	0	1	0
2128570 191028	0318	24.9	96300.00	42.77	0	1	0
2128670 191028	0318	25.0	92387.50	43.07	0	1	0
2128770 191028	0318	25.1	94712.50	43.06	0	1	0
2128869 191028	0318	25.2	93675.00	43.10	0	1	0
2128969 191028	0318	25.3	92725.00	43.04	0	1	0
2129069 191028	0318	25.4	94950.00	42.95	0	1	0
2129169 191028	0318	25.5	93337.50	42.93	0	1	0
2129269 191028	0318	25.6	95225.00	42.92	0	1	0
2129369 191028	0318	25.7	93650.00	42.99	0	1	0
2129479 191028	0318	25.8	96012.50	43.02	0	1	0
2129579 191028	0318	25.9	96012.50	43.00	0	1	0
2129679 191028	0318	26.0	94650.00	42.99	0	1	0
2129779 191028	0318	26.1	95400.00	43.09	0	1	0
2129879 191028	0318	26.2	93700.00	43.12	0	1	0
2129969 191028	0318	26.3	93612.50	43.12	0	1	0
2130079 191028	0318	26.4	92662.50	43.16	0	1	0
2130179 191028	0318	26.5	94737.50	43.06	0	1	0
2130279 191028	0318	26.6	93300.00	43.12	0	1	0
2130379 191028	0318	26.7	94125.00	43.04	0	1	0
2130479 191028	0318	26.8	92662.50	43.06	0	1	0
2130579 191028	0318	26.9	94075.00	42.91	0	1	0
2130679 191028	0318	27.0	92737.50	42.82	0	1	0
2130779 191028	0318	27.1	94437.50	42.74	0	1	0
2130878 191028	0318	27.2	94575.00	42.69	0	1	0
2130978 191028	0318	27.3	94450.00	42.73	0	1	0
2131078 191028	0318	27.4	92175.00	42.77	0	1	0
2131178 191028	0318	27.5	93737.50	42.75	0	1	0
2131278 191028	0318	27.6	93687.50	42.70	0	1	0
2131378 191028	0318	27.7	94212.50	42.72	0	1	0
2131488 191028	0318	27.8	94212.50	42.72	0	1	0
2131588 191028	0318	27.9	94212.50	42.79	0	1	0
2131688 191028	0318	28.0	95587.50	42.80	0	1	0
2131788 191028	0318	28.1	95925.00	42.93	0	1	0
2131888 191028	0318	28.2	93262.50	42.99	0	1	0
2131988 191028	0318	28.3	93925.00	42.94	0	1	0
2132088 191028	0318	28.4	93762.50	42.91	0	1	0
2132188 191028	0318	28.5	94225.00	42.98	0	1	0
2132288 191028	0318	28.6	94187.50	43.01	0	1	0
2132388 191028	0318	28.7	95150.00	43.03	0	1	0
2132498 191028	0318	28.8	94262.50	43.07	0	1	0
2132598 191028	0318	28.9	95212.50	43.07	0	1	0
2132698 191028	0318	29.0	92662.50	43.12	0	1	0
2132797 191028	0318	29.1	93100.00	42.99	0	1	0
2132897 191028	0318	29.2	94487.50	42.86	0	1	0
2132997 191028	0318	29.3	92700.00	42.91	0	1	0
2133097 191028	0318	29.4	94325.00	42.86	0	1	0
2133197 191028	0318	29.5	93900.00	42.88	0	1	0
2133297 191028	0318	29.6	95200.00	42.87	0	1	0
2133397 191028	0318	29.7	93475.00	42.92	0	1	0
2133497 191028	0318	29.8	93687.50	42.84	0	1	0
2133597 191028	0318	29.9	93687.50	42.81	0	1	0
2133697 191028	0318	30.0	93875.00	42.75	0	1	0
2133807 191028	0318	30.1	94550.00	42.80	0	1	0
2133897 191028	0318	30.2	92550.00	42.86	0	1	0
2133997 191028	0318	30.3	92637.50	42.78	0	1	0
2134107 191028	0318	30.4	93575.00	42.77	0	1	0
2134197 191028	0318	30.5	95525.00	42.74	0	1	0
2134307 191028	0318	30.6	93150.00	42.81	0	1	0
2134407 191028	0318	30.7	94412.50	42.72	0	1	0
2134507 191028	0318	30.8	94537.50	42.76	0	1	0
2134607 191028	0318	30.9	94537.50	42.80	0	1	0
2134706 191028	0318	31.0	92825.00	42.84	0	1	0
2134806 191028	0318	31.1	94287.50	42.79	0	1	0
2134906 191028	0318	31.2	92025.00	42.78	0	1	0
2135006 191028	0318	31.3	91675.00	42.76	0	1	0
2135106 191028	0318	31.4	94012.50	42.71	0	1	0
2135206 191028	0318	31.5	95550.00	42.73	0	1	0
2135306 191028	0318	31.6	94112.50	42.74	0	1	0
2135406 191028	0318	31.7	93900.00	42.78	0	1	0
2135516 191028	0318	31.8	94775.00	42.76	0	1	0
2135616 191028	0318	31.9	94775.00	42.77	0	1	0
2135716 191028	0318	32.0	91887.50	42.78	0	1	0
2135816 191028	0318	32.1	92650.00	42.74	0	1	0
2135916 191028	0318	32.2	93937.50	42.66	0	1	0
2136016 191028	0318	32.3	93900.00	42.75	0	1	0
2136116 191028	0318	32.4	93412.50	42.85	0	1	0
2136216 191028	0318	32.5	94687.50	42.82	0	1	0
2136316 191028	0318	32.6	94875.00	42.78	0	1	0
2136416 191028	0318	32.7	94250.00	42.82	0	1	0
2136526 191028	0318	32.8	93850.00	42.83	0	1	0
2136626 191028	0318	32.9	93850.00	42.79	0	1	0
2136726 191028	0318	33.0	93500.00	42.75	0	1	0
2136826 191028	0318	33.1	94425.00	42.82	0	1	0
2136925 191028	0318	33.2	94012.50	42.90	0	1	0
2137025 191028	0318	33.3	94075.00	42.90	0	1	0
2137125 191028	0318	33.4	92175.00	42.91	0	1	0
2137225 191028	0318	33.5	93525.00	42.86	0	1	0
2137325 191028	0318	33.6	92012.50	42.80	0	1	0
2137425 191028	0318	33.7	92062.50	42.68	0	1	0
2137525 191028	0318	33.8	96162.50	42.58	0	1	0
2137625 191028	0318	33.9	94150.00	42.68	0	1	0
2137725 191028	0318	34.0	94875.00	42.69	0	1	0
2137835 191028	0318	34.1	94575.00	42.76	0	1	0
2137925 191028	0318	34.2	94225.00	42.76	0	1	0
2138025 191028	0318	34.3	94062.50	42.77	0	1	0
2138125 191028	0318	34.4	93187.50	42.77	0	1	0
2138225 191028	0318	34.5	94287.50	42.82	0	1	0
2138335 191028	0318	34.6	94650.00	42.85	0	1	0
2138425 191028	0318	34.7	93975.00	42.97	0	1	0
2138535 191028	0318	34.8	95087.50	43.06	0	1	0
2138635 191028	0318	34.9	95087.50	43.01	0	1	0
2138735 191028	0318	35.0	94675.00	43.05	0	1	0
2138835 191028	0318	35.1	92250.00	43.04	0	1	0
2138935 191028	0318	35.2	93500.00	42.94	0	1	0
2139035 191028	0318	35.3	96487.50	42.90	0	1	0
2139135 191028	0318	35.4	93575.00	43.01	0	1	0
2139235 191028	0318	35.5	95212.50	43.03	0	1	0
2139335 191028	0318	35.6	93650.00	43.07	0	1	0
2139435 191028	0318	35.7	94200.00	43.03	0	1	0
2139545 191028	0318	35.8	92750.00	43.04	0	1	0
2139645 191028	0318	35.9	96700.00	42.93	0	1	0
2139745 191028	0318	36.0	95362.50	43.01	0	1	0
2139845 191028	0318	36.1	94062.50	43.04	0	1	0
2139945 191028	0318	36.2	93300.00	43.12	0	1	0
2140044 191028	0318	36.3	92562.50	43.11	0	1	0
2140145 191028	0318	36.4	93425.00	42.93	0	1	0
2140245 191028	0318	36.5	95737.50	42.93	0	1	0
2140345 191028	0318	36.6	96312.50	42.95	0	1	0
2140444 191028	0318	36.7	92000.00	43.07	0	1	0
2140554 191028	0318	36.8	93037.50	42.97	0	1	0
2140654 191028	0318	36.9	93037.50	42.98	0	1	0
2140754 191028	0318	37.0	91862.50	42.82	0	1	0
2140854 191028	0318	37.1	94775.00	42.66	0	1	0
2140954 191028	0318	37.2	94025.00	42.69	0	1	0
2141054 191028	0318	37.3	92287.50	42.72	0	1	0
2141154 191028	0318	37.4	94887.50	42.71	0	1	0
2141254 191028	0318	37.5	93862.50	42.78	0	1	0
2141354 191028	0318	37.6	93437.50	42.69	0	1	0
2141454 191028	0318	37.7	92887.50	42.56	0	1	0
2141554 191028	0318	37.8	95725.00	42.60	0	1	0
2141654 191028	0318	37.9	95725.00	42.73	0	1	0
2141754 191028	0318	38.0	95012.50	42.85	0	1	0
2141854 191028	0318	38.1	93887.50	42.99	0	1	0
2141954 191028	0318	38.2	95287.50	42.95	0	1	0
2142053 191028	0318	38.3	95262.50	43.01	0	1	0
2142153 191028	0318	38.4	94100.00	43.14	0	1	0
2142253 191028	0318	38.5	93812.50	43.10	0	1	0
2142353 191028	0318	38.6	96150.00	43.10	0	1	0
2142453 191028	0318	38.7	94712.50	43.22	0	1	0
2142563 191028	0318	38.8	94225.00	43.31	0	1	0
2142663 191028	0318	38.9	94225.00	43.24	0	1	0
2142763 191028	0318	39.0	92175.00	43.17	0	1	0
2142863 191028	0318	39.1	94212.50	43.04	0	1	0
2142963 191028	0318	39.2	94887.50	43.06	0	1	0
2143063 191028	0318	39.3	95000.00	43.04	0	1	0
2143163 191028	0318	39.4	96500.00	43.03	0	1	0
2143263 191028	0318	39.5	92837.50	43.14	0	1	0
2143363 191028	0318	39.6	94125.00	43.09	0	1	0
2143464 191028	0318	39.7	92150.00	43.00	0	1	0
2143573 191028	0318	39.8	91225.00	42.89	0	1	0
2143673 191028	0318	39.9	95812.50	42.75	0	1	0
2143773 191028	0318	40.0	93300.00	42.82	0	1	0
2143873 191028	0318	40.1	92625.00	42.87	0	1	0
2143973 191028	0318	40.2	96000.00	42.80	0	1	0
2144073 191028	0318	40.3	93937.50	42.85	0	1	0
2144173 191028	0318	40.4	95062.50	42.80	0	1	0
2144273 191028	0318	40.5	93212.50	42.74	0	1	0
2144373 191028	0318	40.6	95225.00	42.76	0	1	0
2144473 191028	0318	40.7	93650.00	42.80	0	1	0
2144573 191028	0318	40.8	92450.00	42.87	0	1	0
2144673 191028	0318	40.9	92450.00	42.93	0	1	0
2144773 191028	0318	41.0	93562.50	42.78	0	1	0
2144883 191028	0318	41.1	93525.00	42.79	0	1	0
2144973 191028	0318	41.2	95400.00	42.83	0	1	0
2145073 191028	0318	41.3	93375.00	42.80	0	1	0
2145173 191028	0318	41.4	93837.50	42.78	0	1	0
2145273 191028	0318	41.5	91362.50	42.72	0	1	0
2145383 191028	0318	41.6	95850.00	42.64	0	1	0
2145473 191028	0318	41.7	94012.50	42.67	0	1	0
2145583 191028	0318	41.8	95600.00	42.68	0	1	0
2145683 191028	0318	41.9	95600.00	42.82	0	1	0
2145783 191028	0318	42.0	93225.00	42.97	0	1	0
2145883 191028	0318	42.1	94062.50	42.95	0	1	0
2145983 191028	0318	42.2	95437.50	42.97	0	1	0
2146083 191028	0318	42.3	92762.50	42.98	0	1	0
2146183 191028	0318	42.4	95787.50	42.95	0	1	0
2146283 191028	0318	42.5	91837.50	43.04	0	1	0
2146383 191028	0318	42.6	95100.00	43.06	0	1	0
2146483 191028	0318	42.7	94837.50	43.02	0	1	0
2146592 191028	0318	42.8	93550.00	43.06	0	1	0
2146692 191028	0318	42.9	93550.00	42.97	0	1	0
2146792 191028	0318	43.0	94987.50	42.88	0	1	0
2146892 191028	0318	43.1	92612.50	42.96	0	1	0
2146992 191028	0318	43.2	91662.50	42.89	0	1	0
2147092 191028	0318	43.3	95625.00	42.72	0	1	0
2147192 191028	0318	43.4	94487.50	42.85	0	1	0
2147292 191028	0318	43.5	94412.50	42.79	0	1	0
2147392 191028	0318	43.6	93462.50	42.91	0	1	0
2147492 191028	0318	43.7	92637.50	42.83	0	1	0
2147602 191028	0318	43.8	93925.00	42.73	0	1	0
2147703 191028	0318	43.9	93925.00	42.75	0	1	0
2147792 191028	0318	44.0	95737.50	42.77	0	1	0
2147902 191028	0318	44.1	95650.00	42.80	0	1	0
2148002 191028	0318	44.2	94475.00	42.94	0	1	0
2148092 191028	0318	44.3	94637.50	43.07	0	1	0
2148203 191028	0318	44.4	96050.00	43.02	0	1	0
2148293 191028	0318	44.5	96687.50	43.09	0	1	0
2148403 191028	0318	44.6	92087.50	43.19	0	1	0
2148493 191028	0318	44.7	94425.00	43.13	0	1	0
2148603 191028	0318	44.8	95275.00	43.21	0	1	0
2148703 191028	0318	44.9	93612.50	43.27	0	1	0
2148803 191028	0318	45.0	92800.00	43.26	0	1	0
2148903 191028	0318	45.1	95075.00	43.13	0	1	0
2149002 191028	0318	45.2	94887.50	43.10	0	1	0
2149103 191028	0318	45.3	95537.50	43.12	0	1	0
2149203 191028	0318	45.4	95400.00	43.16	0	1	0
2149303 191028	0318	45.5	93175.00	43.13	0	1	0
2149403 191028	0318	45.6	92425.00	42.97	0	1	0
2149503 191028	0318	45.7	92662.50	42.99	0	1	0
2149613 191028	0318	45.8	95400.00	42.91	0	1	0
2149713 191028	0318	45.9	94525.00	42.91	0	1	0
2149813 191028	0318	46.0	95275.00	42.95	0	1	0
2149913 191028	0318	46.1	94150.00	43.07	0	1	0
2150013 191028	0318	46.2	96037.50	43.02	0	1	0
2150113 191028	0318	46.3	94550.00	43.08	0	1	0
2150212 191028	0318	46.4	92862.50	43.03	0	1	0
2150313 191028	0318	46.5	95075.00	42.92	0	1	0
2150413 191028	0318	46.6	94437.50	43.00	0	1	0
2150512 191028	0318	46.7	93312.50	43.09	0	1	0
2150623 191028	0318	46.8	94375.00	43.12	0	1	0
2150722 191028	0318	46.9	93062.50	43.08	0	1	0
2150823 191028	0318	47.0	93250.00	43.01	0	1	0
2150922 191028	0318	47.1	94337.50	42.92	0	1	0
2151022 191028	0318	47.2	94712.50	42.93	0	1	0
2151122 191028	0318	47.3	93650.00	42.87	0	1	0
2151222 191028	0318	47.4	94900.00	42.83	0	1	0
2151322 191028	0318	47.5	95250.00	42.92	0	1	0
2151422 191028	0318	47.6	94762.50	42.93	0	1	0
2151522 191028	0318	47.7	93362.50	42.94	0	1	0
2151622 191028	0318	47.8	92300.00	42.94	0	1	0
2151722 191028	0318	47.9	93037.50	42.85	0	1	0
2151822 191028	0318	48.0	95662.50	42.85	0	1	0
2151922 191028	0318	48.1	94950.00	42.96	0	1	0
2152022 191028	0318	48.2	96375.00	42.99	0	1	0
2152122 191028	0318	48.3	93562.50	43.06	0	1	0
2152222 191028	0318	48.4	95675.00	43.06	0	1	0
2152322 191028	0318	48.5	95537.50	43.09	0	1	0
2152422 191028	0318	48.6	93550.00	43.11	0	1	0
2152522 191028	0318	48.7	94200.00	43.05	0	1	0
2152632 191028	0318	48.8	90475.00	43.09	0	1	0
2152732 191028	0318	48.9	94987.50	43.01	0	1	0
2152832 191028	0318	49.0	94112.50	43.09	0	1	0
2152932 191028	0318	49.1	94050.00	43.02	0	1	0
2153032 191028	0318	49.2	93112.50	42.98	0	1	0
2153132 191028	0318	49.3	93537.50	42.84	0	1	0
2153232 191028	0318	49.4	94637.50	42.84	0	1	0
2153332 191028	0318	49.5	95312.50	42.79	0	1	0
2153431 191028	0318	49.6	93037.50	42.78	0	1	0
2153531 191028	0318	49.7	94625.00	42.76	0	1	0
2153641 191028	0318	49.8	92912.50	42.77	0	1	0
2153741 191028	0318	49.9	95487.50	42.88	0	1	0
2153841 191028	0318	50.0	92925.00	42.91	0	1	0
2153941 191028	0318	50.1	94050.00	42.85	0	1	0
2154041 191028	0318	50.2	91687.50	42.85	0	1	0
2154141 191028	0318	50.3	94787.50	42.79	0	1	0
2154241 191028	0318	50.4	96887.50	42.85	0	1	0
2154341 191028	0318	50.5	92775.00	42.95	0	1	0
2154441 191028	0318	50.6	92437.50	42.83	0	1	0
2154541 191028	0318	50.7	96712.50	42.81	0	1	0
2154641 191028	0318	50.8	93662.50	42.90	0	1	0
2154741 191028	0318	50.9	94562.50	42.93	0	1	0
2154841 191028	0318	51.0	93587.50	42.89	0	1	0
2154951 191028	0318	51.1	95425.00	42.92	0	1	0
2155041 191028	0318	51.2	92350.00	42.98	0	1	0
2155141 191028	0318	51.3	91750.00	43.01	0	1	0
2155241 191028	0318	51.4	93612.50	42.88	0	1	0
2155341 191028	0318	51.5	93912.50	42.73	0	1	0
2155451 191028	0318	51.6	95850.00	42.78	0	1	0
2155551 191028	0318	51.7	93825.00	42.93	0	1	0
2155651 191028	0318	51.8	94162.50	42.80	0	1	0
2155751 191028	0318	51.9	94087.50	42.83	0	1	0
2155851 191028	0318	52.0	94775.00	42.81	0	1	0
2155950 191028	0318	52.1	92737.50	42.86	0	1	0
2156050 191028	0318	52.2	93650.00	42.74	0	1	0
2156151 191028	0318	52.3	95225.00	42.80	0	1	0
2156250 191028	0318	52.4	92312.50	42.95	0	1	0
2156350 191028	0318	52.5	94300.00	42.89	0	1	0
2156450 191028	0318	52.6	93937.50	42.91	0	1	0
2156550 191028	0318	52.7	94925.00	42.83	0	1	0
2156660 191028	0318	52.8	93987.50	42.88	0	1	0
2156760 191028	0318	52.9	94887.50	42.87	0	1	0
2156860 191028	0318	53.0	93550.00	42.90	0	1	0
2156960 191028	0318	53.1	92925.00	42.85	0	1	0
2157060 191028	0318	53.2	94825.00	42.86	0	1	0
2157160 191028	0318	53.3	92812.50	42.91	0	1	0
2157260 191028	0318	53.4	92850.00	42.80	0	1	0
2157360 191028	0318	53.5	94075.00	42.83	0	1	0
2157460 191028	0318	53.6	93275.00	42.81	0	1	0
2157560 191028	0318	53.7	95900.00	42.79	0	1	0
2157670 191028	0318	53.8	93787.50	42.83	0	1	0
2157770 191028	0318	53.9	91887.50	42.82	0	1	0
2157869 191028	0318	54.0	95537.50	42.68	0	1	0
2157969 191028	0318	54.1	93900.00	42.77	0	1	0
2158069 191028	0318	54.2	94225.00	42.82	0	1	0
2158169 191028	0318	54.3	95362.50	42.79	0	1	0
2158269 191028	0318	54.4	93137.50	42.91	0	1	0
2158369 191028	0318	54.5	92012.50	42.92	0	1	0
2158469 191028	0318	54.6	94700.00	42.83	0	1	0
2158569 191028	0318	54.7	94362.50	42.89	0	1	0
2158669 191028	0318	54.8	93837.50	42.82	0	1	0
2158769 191028	0318	54.9	96900.00	42.82	0	1	0
2158869 191028	0318	55.0	93925.00	43.05	0	1	0
2158979 191028	0318	55.1	92750.00	42.98	0	1	0
2159069 191028	0318	55.2	92537.50	42.92	0	1	0
2159169 191028	0318	55.3	94025.00	42.85	0	1	0
2159269 191028	0318	55.4	94187.50	42.79	0	1	0
2159369 191028	0318	55.5	96562.50	42.84	0	1	0
2159479 191028	0318	55.6	90625.00	43.04	0	1	0
2159569 191028	0318	55.7	94887.50	42.86	0	1	0
2159669 191028	0318	55.8	95812.50	42.88	0	1	0
2159778 191028	0318	55.9	93575.00	42.97	0	1	0
2159878 191028	0318	56.0	94125.00	42.82	0	1	0
2159978 191028	0318	56.1	95312.50	42.83	0	1	0
2200078 191028	0318	56.2	95825.00	42.94	0	1	0
2200178 191028	0318	56.3	93200.00	43.09	0	1	0
2200278 191028	0318	56.4	93075.00	43.06	0	1	0
2200378 191028	0318	56.5	95925.00	43.01	0	1	0
2200478 191028	0318	56.6	95400.00	42.98	0	1	0
2200578 191028	0318	56.7	93987.50	43.19	0	1	0
2200678 191028	0318	56.8	93787.50	43.15	0	1	0
2200788 191028	0318	56.9	94625.00	43.06	0	1	0
2200888 191028	0318	57.0	95650.00	43.11	0	1	0
2200988 191028	0318	57.1	94725.00	43.18	0	1	0
2201088 191028	0318	57.2	94987.50	43.15	0	1	0
2201188 191028	0318	57.3	92862.50	43.11	0	1	0
2201288 191028	0318	57.4	93537.50	43.10	0	1	0
2201388 191028	0318	57.5	94300.00	43.12	0	1	0
2201488 191028	0318	57.6	92937.50	43.04	0	1	0
2201588 191028	0318	57.7	95712.50	42.93	0	1	0
2201688 191028	0318	57.8	94525.00	43.01	0	1	0
2201797 191028	0318	57.9	93725.00	43.04	0	1	0
2201897 191028	0318	58.0	92450.00	43.00	0	1	0
2201997 191028	0318	58.1	94025.00	42.86	0	1	0
2202097 191028	0318	58.2	96150.00	42.83	0	1	0
2202197 191028	0318	58.3	93125.00	42.88	0	1	0
2202297 191028	0318	58.4	93550.00	42.89	0	1	0
2202397 191028	0318	58.5	94312.50	42.89	0	1	0
2202497 191028	0318	58.6	95712.50	42.89	0	1	0
2202597 191028	0318	58.7	95187.50	43.02	0	1	0
2202697 191028	0318	58.8	94162.50	42.99	0	1	0
2202797 191028	0318	58.9	92300.00	42.98	0	1	0
2202897 191028	0318	59.0	92300.00	42.91	0	1	0
2202997 191028	0318	59.1	93687.50	42.91	0	1	0
2203097 191028	0318	59.2	94425.00	42.89	0	1	0
2203197 191028	0318	59.3	93550.00	42.81	0	1	0
2203297 191028	0318	59.4	93900.00	42.83	0	1	0
2203397 191028	0318	59.5	95675.00	42.85	0	1	0
2203507 191028	0318	59.6	94537.50	42.91	0	1	0
2203597 191028	0318	59.7	94887.50	42.86	0	1	0
2203696 191028	0318	59.8	95062.50	42.84	0	1	0
2203806 191028	0318	59.9	92825.00	42.88	0	1	0
2203907 191028	0319	0.0	91625.00	42.91	0	1	0
2204007 191028	0319	0.1	94037.50	42.88	0	1	0
2204107 191028	0319	0.2	95575.00	42.89	0	1	0
2204207 191028	0319	0.3	94875.00	42.95	0	1	0
2204307 191028	0319	0.4	93050.00	43.01	0	1	0
2204407 191028	0319	0.5	95862.50	42.97	0	1	0
2204507 191028	0319	0.6	94887.50	42.98	0	1	0
2204607 191028	0319	0.7	92987.50	42.99	0	1	0
2204707 191028	0319	0.8	96587.50	42.91	0	1	0
2204817 191028	0319	0.9	95662.50	42.97	0	1	0
2204917 191028	0319	1.0	92412.50	43.10	0	1	0
2205017 191028	0319	1.1	93200.00	43.14	0	1	0
2205117 191028	0319	1.2	93187.50	43.10	0	1	0
2205216 191028	0319	1.3	93712.50	42.99	0	1	0
2205316 191028	0319	1.4	95337.50	42.94	0	1	0
2205417 191028	0319	1.5	92100.00	43.04	0	1	0
2205516 191028	0319	1.6	92675.00	42.87	0	1	0
2205616 191028	0319	1.7	93612.50	42.77	0	1	0
2205717 191028	0319	1.8	93225.00	42.80	0	1	0
2205817 191028	0319	1.9	94750.00	42.65	0	1	0
2205917 191028	0319	2.0	94400.00	42.61	0	1	0
2206027 191028	0319	2.1	94812.50	42.70	0	1	0
2206117 191028	0319	2.2	96625.00	42.77	0	1	0
2206217 191028	0319	2.3	92975.00	42.93	0	1	0
2206316 191028	0319	2.4	92062.50	42.89	0	1	0
2206416 191028	0319	2.5	94725.00	42.75	0	1	0
2206526 191028	0319	2.6	93500.00	42.86	0	1	0
2206616 191028	0319	2.7	95325.00	42.90	0	1	0
2206716 191028	0319	2.8	93237.50	42.98	0	1	0
2206826 191028	0319	2.9	92850.00	42.98	0	1	0
2206926 191028	0319	3.0	92037.50	42.89	0	1	0
2207026 191028	0319	3.1	93825.00	42.79	0	1	0
2207126 191028	0319	3.2	95262.50	42.74	0	1	0
2207226 191028	0319	3.3	94062.50	42.68	0	1	0
2207326 191028	0319	3.4	93712.50	42.73	0	1	0
2207426 191028	0319	3.5	91925.00	42.80	0	1	0
2207526 191028	0319	3.6	93437.50	42.68	0	1	0
2207626 191028	0319	3.7	94687.50	42.68	0	1	0
2207726 191028	0319	3.8	93300.00	42.65	0	1	0
2207836 191028	0319	3.9	95900.00	42.65	0	1	0
2207936 191028	0319	4.0	93887.50	42.79	0	1	0
2208036 191028	0319	4.1	94037.50	42.87	0	1	0
2208136 191028	0319	4.2	93250.00	42.88	0	1	0
2208236 191028	0319	4.3	93862.50	42.79	0	1	0
2208336 191028	0319	4.4	94500.00	42.78	0	1	0
2208436 191028	0319	4.5	92250.00	42.82	0	1	0
2208536 191028	0319	4.6	92850.00	42.83	0	1	0
2208636 191028	0319	4.7	96325.00	42.80	0	1	0
2208736 191028	0319	4.8	94825.00	42.88	0	1	0
2208845 191028	0319	4.9	93112.50	42.95	0	1	0
2208945 191028	0319	5.0	92587.50	42.82	0	1	0
2209045 191028	0319	5.1	93350.00	42.76	0	1	0
2209145 191028	0319	5.2	93650.00	42.73	0	1	0
2209245 191028	0319	5.3	94550.00	42.75	0	1	0
2209345 191028	0319	5.4	93000.00	42.78	0	1	0
2209445 191028	0319	5.5	94875.00	42.71	0	1	0
2209545 191028	0319	5.6	93587.50	42.83	0	1	0
2209645 191028	0319	5.7	93587.50	42.86	0	1	0
2209745 191028	0319	5.8	93500.00	42.74	0	1	0
2209845 191028	0319	5.9	95437.50	42.68	0	1	0
2209945 191028	0319	6.0	92850.00	42.79	0	1	0
2210045 191028	0319	6.1	94862.50	42.80	0	1	0
2210145 191028	0319	6.2	93937.50	42.87	0	1	0
2210245 191028	0319	6.3	94075.00	42.88	0	1	0
2210345 191028	0319	6.4	93025.00	42.86	0	1	0
2210445 191028	0319	6.5	94862.50	42.86	0	1	0
2210545 191028	0319	6.6	93687.50	42.86	0	1	0
2210645 191028	0319	6.7	93225.00	42.86	0	1	0
2210745 191028	0319	6.8	94300.00	42.85	0	1	0
2210855 191028	0319	6.9	94612.50	42.88	0	1	0
2210954 191028	0319	7.0	94200.00	42.84	0	1	0
2211054 191028	0319	7.1	95225.00	42.91	0	1	0
2211154 191028	0319	7.2	90800.00	42.92	0	1	0
2211254 191028	0319	7.3	95800.00	42.78	0	1	0
2211354 191028	0319	7.4	93537.50	42.86	0	1	0
2211454 191028	0319	7.5	94750.00	42.88	0	1	0
2211554 191028	0319	7.6	93325.00	42.88	0	1	0
2211654 191028	0319	7.7	93325.00	42.86	0	1	0
2211754 191028	0319	7.8	95675.00	42.86	0	1	0
2211864 191028	0319	7.9	93225.00	42.93	0	1	0
2211964 191028	0319	8.0	90625.00	42.86	0	1	0
2212064 191028	0319	8.1	96787.50	42.70	0	1	0
2212164 191028	0319	8.2	95787.50	42.77	0	1	0
2212264 191028	0319	8.3	93875.00	43.00	0	1	0
2212364 191028	0319	8.4	96762.50	42.91	0	1	0
2212464 191028	0319	8.5	96087.50	43.06	0	1	0
2212564 191028	0319	8.6	93962.50	43.12	0	1	0
2212664 191028	0319	8.7	95162.50	43.15	0	1	0
2212764 191028	0319	8.8	92337.50	43.23	0	1	0
2212864 191028	0319	8.9	92450.00	43.08	0	1	0
2212964 191028	0319	9.0	93350.00	43.04	0	1	0
2213074 191028	0319	9.1	90175.00	43.17	0	1	0
2213164 191028	0319	9.2	95250.00	42.87	0	1	0
2213264 191028	0319	9.3	91462.50	42.84	0	1	0
2213374 191028	0319	9.4	93625.00	42.74	0	1	0
2213464 191028	0319	9.5	94500.00	42.59	0	1	0
2213574 191028	0319	9.6	94912.50	42.52	0	1	0
2213664 191028	0319	9.7	93562.50	42.57	0	1	0
2213763 191028	0319	9.8	96412.50	42.49	0	1	0
2213873 191028	0319	9.9	95387.50	42.68	0	1	0
2213973 191028	0319	10.0	93637.50	42.81	0	1	0
2214073 191028	0319	10.1	94775.00	42.82	0	1	0
2214173 191028	0319	10.2	93350.00	43.03	0	1	0
2214273 191028	0319	10.3	91350.00	42.94	0	1	0
2214373 191028	0319	10.4	95675.00	42.94	0	1	0
2214473 191028	0319	10.5	96012.50	43.03	0	1	0
2214572 191028	0319	10.6	93550.00	43.10	0	1	0
2214672 191028	0319	10.7	93037.50	43.04	0	1	0
2214772 191028	0319	10.8	92925.00	43.01	0	1	0
2214882 191028	0319	10.9	95112.50	42.86	0	1	0
2214982 191028	0319	11.0	93350.00	42.84	0	1	0
2215082 191028	0319	11.1	95150.00	42.83	0	1	0
2215182 191028	0319	11.2	95450.00	42.85	0	1	0
2215282 191028	0319	11.3	95025.00	42.94	0	1	0
2215382 191028	0319	11.4	92387.50	43.11	0	1	0
2215482 191028	0319	11.5	92862.50	42.96	0	1	0
2215582 191028	0319	11.6	94625.00	42.82	0	1	0
2215682 191028	0319	11.7	96100.00	42.87	0	1	0
2215782 191028	0319	11.8	93912.50	43.00	0	1	0
2215892 191028	0319	11.9	95062.50	43.05	0	1	0
2215992 191028	0319	12.0	92125.00	43.05	0	1	0
2216092 191028	0319	12.1	94962.50	42.99	0	1	0
2216192 191028	0319	12.2	91525.00	42.98	0	1	0
2216292 191028	0319	12.3	91575.00	42.81	0	1	0
2216392 191028	0319	12.4	93550.00	42.65	0	1	0
2216492 191028	0319	12.5	94637.50	42.70	0	1	0
2216592 191028	0319	12.6	95800.00	42.78	0	1	0
2216692 191028	0319	12.7	96312.50	42.84	0	1	0
2216792 191028	0319	12.8	92350.00	42.85	0	1	0
2216892 191028	0319	12.9	93775.00	42.78	0	1	0
2216992 191028	0319	13.0	96450.00	42.72	0	1	0
2217092 191028	0319	13.1	91012.50	42.91	0	1	0
2217192 191028	0319	13.2	93487.50	42.73	0	1	0
2217292 191028	0319	13.3	93275.00	42.82	0	1	0
2217392 191028	0319	13.4	93925.00	42.90	0	1	0
2217492 191028	0319	13.5	93450.00	42.92	0	1	0
2217602 191028	0319	13.6	94125.00	42.86	0	1	0
2217692 191028	0319	13.7	94787.50	42.79	0	1	0
2217792 191028	0319	13.8	92625.00	42.72	0	1	0
2217902 191028	0319	13.9	95625.00	42.73	0	1	0
2218002 191028	0319	14.0	93437.50	42.81	0	1	0
2218102 191028	0319	14.1	94262.50	42.68	0	1	0
2218202 191028	0319	14.2	93612.50	42.83	0	1	0
2218302 191028	0319	14.3	93300.00	42.83	0	1	0
2218402 191028	0319	14.4	92750.00	42.83	0	1	0
2218502 191028	0319	14.5	94400.00	42.78	0	1	0
2218602 191028	0319	14.6	93862.50	42.82	0	1	0
2218702 191028	0319	14.7	92950.00	42.81	0	1	0
2218802 191028	0319	14.8	94462.50	42.73	0	1	0
2218912 191028	0319	14.9	93650.00	42.81	0	1	0
2219012 191028	0319	15.0	93025.00	42.72	0	1	0
2219112 191028	0319	15.1	93850.00	42.70	0	1	0
2219212 191028	0319	15.2	94550.00	42.68	0	1	0
2219311 191028	0319	15.3	94937.50	42.73	0	1	0
2219411 191028	0319	15.4	95662.50	42.80	0	1	0
2219511 191028	0319	15.5	95837.50	42.93	0	1	0
2219611 191028	0319	15.6	95625.00	43.00	0	1	0
2219711 191028	0319	15.7	94537.50	43.07	0	1	0
2219811 191028	0319	15.8	93187.50	43.15	0	1	0
2219921 191028	0319	15.9	94762.50	43.09	0	1	0
2220021 191028	0319	16.0	93412.50	43.14	0	1	0
2220121 191028	0319	16.1	95225.00	43.16	0	1	0
2220221 191028	0319	16.2	95975.00	43.22	0	1	0
2220321 191028	0319	16.3	91887.50	43.28	0	1	0
2220421 191028	0319	16.4	94825.00	43.15	0	1	0
2220521 191028	0319	16.5	92812.50	43.11	0	1	0
2220621 191028	0319	16.6	94837.50	42.97	0	1	0
2220721 191028	0319	16.7	95587.50	42.94	0	1	0
2220821 191028	0319	16.8	93525.00	42.98	0	1	0
2220920 191028	0319	16.9	91162.50	43.00	0	1	0
2221020 191028	0319	17.0	94387.50	42.84	0	1	0
2221121 191028	0319	17.1	93625.00	42.88	0	1	0
2221221 191028	0319	17.2	92862.50	42.81	0	1	0
2221321 191028	0319	17.3	92912.50	42.67	0	1	0
2221420 191028	0319	17.4	95537.50	42.71	0	1	0
2221520 191028	0319	17.5	94750.00	42.75	0	1	0
2221620 191028	0319	17.6	94487.50	42.83	0	1	0
2221720 191028	0319	17.7	94912.50	42.82	0	1	0
2221820 191028	0319	17.8	93137.50	42.79	0	1	0
2221930 191028	0319	17.9	93575.00	42.77	0	1	0
2222030 191028	0319	18.0	94212.50	42.88	0	1	0
2222130 191028	0319	18.1	92137.50	42.87	0	1	0
2222230 191028	0319	18.2	96037.50	42.80	0	1	0
2222330 191028	0319	18.3	97512.50	42.95	0	1	0
2222430 191028	0319	18.4	92025.00	43.15	0	1	0
2222530 191028	0319	18.5	94050.00	43.00	0	1	0
2222630 191028	0319	18.6	95812.50	42.96	0	1	0
2222730 191028	0319	18.7	96062.50	43.02	0	1	0
2222830 191028	0319	18.8	94850.00	43.08	0	1	0
2222940 191028	0319	18.9	94937.50	43.15	0	1	0
2223040 191028	0319	19.0	93800.00	43.21	0	1	0
2223140 191028	0319	19.1	96075.00	43.20	0	1	0
2223240 191028	0319	19.2	93600.00	43.37	0	1	0
2223340 191028	0319	19.3	94087.50	43.26	0	1	0
2223439 191028	0319	19.4	92812.50	43.11	0	1	0
2223540 191028	0319	19.5	93362.50	43.14	0	1	0
2223639 191028	0319	19.6	93500.00	43.11	0	1	0
2223739 191028	0319	19.7	92800.00	43.01	0	1	0
2223839 191028	0319	19.8	93612.50	42.86	0	1	0
2223949 191028	0319	19.9	95287.50	42.81	0	1	0
2224039 191028	0319	20.0	92962.50	42.82	0	1	0
2224149 191028	0319	20.1	92562.50	42.78	0	1	0
2224239 191028	0319	20.2	94312.50	42.63	0	1	0
2224339 191028	0319	20.3	93762.50	42.66	0	1	0
2224449 191028	0319	20.4	94350.00	42.64	0	1	0
2224549 191028	0319	20.5	94650.00	42.71	0	1	0
2224649 191028	0319	20.6	94562.50	42.77	0	1	0
2224749 191028	0319	20.7	94887.50	42.82	0	1	0
2224839 191028	0319	20.8	95987.50	42.91	0	1	0
2224949 191028	0319	20.9	95212.50	43.02	0	1	0
2225049 191028	0319	21.0	94450.00	43.02	0	1	0
2225149 191028	0319	21.1	94837.50	43.08	0	1	0
2225249 191028	0319	21.2	92637.50	43.19	0	1	0
2225349 191028	0319	21.3	95312.50	43.11	0	1	0
2225449 191028	0319	21.4	93650.00	43.18	0	1	0
2225548 191028	0319	21.5	95725.00	43.15	0	1	0
2225648 191028	0319	21.6	94475.00	43.20	0	1	0
2225748 191028	0319	21.7	92737.50	43.19	0	1	0
2225848 191028	0319	21.8	94112.50	43.10	0	1	0
2225958 191028	0319	21.9	93750.00	43.01	0	1	0
2226058 191028	0319	22.0	94475.00	42.95	0	1	0
2226158 191028	0319	22.1	94600.00	42.95	0	1	0
2226258 191028	0319	22.2	93612.50	42.94	0	1	0
2226358 191028	0319	22.3	93675.00	42.98	0	1	0
2226458 191028	0319	22.4	93275.00	42.91	0	1	0
2226558 191028	0319	22.5	94062.50	42.89	0	1	0
2226658 191028	0319	22.6	93025.00	42.81	0	1	0
2226758 191028	0319	22.7	93550.00	42.75	0	1	0
2226858 191028	0319	22.8	95112.50	42.79	0	1	0
2226968 191028	0319	22.9	92212.50	42.83	0	1	0
2227067 191028	0319	23.0	93825.00	42.76	0	1	0
2227167 191028	0319	23.1	95225.00	42.73	0	1	0
2227267 191028	0319	23.2	93475.00	42.76	0	1	0
2227367 191028	0319	23.3	92725.00	42.75	0	1	0
2227467 191028	0319	23.4	92787.50	42.71	0	1	0
2227567 191028	0319	23.5	94262.50	42.69	0	1	0
2227667 191028	0319	23.6	92837.50	42.70	0	1	0
2227767 191028	0319	23.7	92962.50	42.69	0	1	0
2227867 191028	0319	23.8	96062.50	42.66	0	1	0
2227967 191028	0319	23.9	94687.50	42.71	0	1	0
2228067 191028	0319	24.0	95425.00	42.82	0	1	0
2228177 191028	0319	24.1	95825.00	42.89	0	1	0
2228267 191028	0319	24.2	93975.00	42.92	0	1	0
2228367 191028	0319	24.3	93750.00	42.94	0	1	0
2228467 191028	0319	24.4	91525.00	42.99	0	1	0
2228567 191028	0319	24.5	93025.00	42.93	0	1	0
2228677 191028	0319	24.6	94975.00	42.87	0	1	0
2228767 191028	0319	24.7	94100.00	42.97	0	1	0
2228867 191028	0319	24.8	94450.00	43.02	0	1	0
2228977 191028	0319	24.9	92425.00	42.95	0	1	0
2229076 191028	0319	25.0	93825.00	42.85	0	1	0
2229176 191028	0319	25.1	95525.00	42.77	0	1	0
2229276 191028	0319	25.2	93750.00	42.76	0	1	0
2229376 191028	0319	25.3	92450.00	42.75	0	1	0
2229476 191028	0319	25.4	94925.00	42.69	0	1	0
2229576 191028	0319	25.5	92087.50	42.85	0	1	0
2229676 191028	0319	25.6	95175.00	42.80	0	1	0
2229776 191028	0319	25.7	93900.00	42.81	0	1	0
2229876 191028	0319	25.8	93850.00	42.80	0	1	0
2229986 191028	0319	25.9	93525.00	42.78	0	1	0
2230086 191028	0319	26.0	92125.00	42.83	0	1	0
2230186 191028	0319	26.1	93312.50	42.75	0	1	0
2230286 191028	0319	26.2	94737.50	42.65	0	1	0
2230386 191028	0319	26.3	93300.00	42.69	0	1	0
2230486 191028	0319	26.4	92125.00	42.73	0	1	0
2230586 191028	0319	26.5	93700.00	42.61	0	1	0
2230686 191028	0319	26.6	94675.00	42.68	0	1	0
2230786 191028	0319	26.7	94400.00	42.66	0	1	0
2230885 191028	0319	26.8	95725.00	42.68	0	1	0
2230995 191028	0319	26.9	93112.50	42.76	0	1	0
2231095 191028	0319	27.0	92325.00	42.74	0	1	0
2231195 191028	0319	27.1	92837.50	42.75	0	1	0
2231295 191028	0319	27.2	94075.00	42.73	0	1	0
2231395 191028	0319	27.3	95487.50	42.70	0	1	0
2231495 191028	0319	27.4	95787.50	42.80	0	1	0
2231595 191028	0319	27.5	94950.00	42.97	0	1	0
2231695 191028	0319	27.6	93687.50	43.02	0	1	0
2231795 191028	0319	27.7	94175.00	42.98	0	1	0
2231895 191028	0319	27.8	94462.50	42.97	0	1	0
2231995 191028	0319	27.9	94587.50	42.91	0	1	0
2232095 191028	0319	28.0	94000.00	42.98	0	1	0
2232205 191028	0319	28.1	92975.00	43.05	0	1	0
2232295 191028	0319	28.2	92037.50	43.06	0	1	0
2232395 191028	0319	28.3	96637.50	42.97	0	1	0
2232495 191028	0319	28.4	92887.50	43.02	0	1	0
2232595 191028	0319	28.5	92550.00	42.89	0	1	0
2232704 191028	0319	28.6	94262.50	42.78	0	1	0
2232794 191028	0319	28.7	94050.00	42.81	0	1	0
2232894 191028	0319	28.8	92275.00	42.80	0	1	0
2233004 191028	0319	28.9	94662.50	42.70	0	1	0
2233104 191028	0319	29.0	93437.50	42.71	0	1	0
2233204 191028	0319	29.1	92662.50	42.68	0	1	0
2233304 191028	0319	29.2	93125.00	42.67	0	1	0
2233404 191028	0319	29.3	93625.00	42.71	0	1	0
2233504 191028	0319	29.4	95450.00	42.58	0	1	0
2233604 191028	0319	29.5	93487.50	42.69	0	1	0
2233704 191028	0319	29.6	96300.00	42.74	0	1	0
2233804 191028	0319	29.7	93387.50	42.83	0	1	0
2233904 191028	0319	29.8	94612.50	42.80	0	1	0
2234014 191028	0319	29.9	93225.00	42.90	0	1	0
2234114 191028	0319	30.0	92862.50	42.84	0	1	0
2234214 191028	0319	30.1	94500.00	42.81	0	1	0
2234314 191028	0319	30.2	94612.50	42.90	0	1	0
2234414 191028	0319	30.3	94362.50	42.96	0	1	0
2234514 191028	0319	30.4	94625.00	43.00	0	1	0
2234614 191028	0319	30.5	95525.00	42.96	0	1	0
2234714 191028	0319	30.6	96475.00	43.05	0	1	0
2234813 191028	0319	30.7	93712.50	43.06	0	1	0
2234913 191028	0319	30.8	95787.50	43.07	0	1	0
2235024 191028	0319	30.9	93462.50	43.13	0	1	0
2235123 191028	0319	31.0	95925.00	43.14	0	1	0
2235223 191028	0319	31.1	93912.50	43.27	0	1	0
2235323 191028	0319	31.2	95275.00	43.25	0	1	0
2235423 191028	0319	31.3	91925.00	43.28	0	1	0
2235523 191028	0319	31.4	94562.50	43.17	0	1	0
2235623 191028	0319	31.5	96550.00	43.17	0	1	0
2235723 191028	0319	31.6	94662.50	43.21	0	1	0
2235823 191028	0319	31.7	93475.00	43.13	0	1	0
2235923 191028	0319	31.8	95562.50	43.12	0	1	0
2236023 191028	0319	31.9	94200.00	43.11	0	1	0
2236123 191028	0319	32.0	93650.00	43.14	0	1	0
2236223 191028	0319	32.1	94100.00	43.04	0	1	0
2236323 191028	0319	32.2	95712.50	43.05	0	1	0
2236423 191028	0319	32.3	94712.50	43.07	0	1	0
2236523 191028	0319	32.4	93787.50	43.19	0	1	0
2236623 191028	0319	32.5	95000.00	43.16	0	1	0
2236723 191028	0319	32.6	94912.50	43.09	0	1	0
2236823 191028	0319	32.7	94737.50	43.10	0	1	0
2236923 191028	0319	32.8	92775.00	43.16	0	1	0
2237033 191028	0319	32.9	94262.50	43.03	0	1	0
2237133 191028	0319	33.0	92837.50	43.03	0	1	0
2237233 191028	0319	33.1	96825.00	43.00	0	1	0
2237333 191028	0319	33.2	92975.00	43.12	0	1	0
2237433 191028	0319	33.3	92512.50	43.00	0	1	0
2237533 191028	0319	33.4	94662.50	42.90	0	1	0
2237633 191028	0319	33.5	96937.50	42.94	0	1	0
2237733 191028	0319	33.6	94737.50	43.02	0	1	0
2237833 191028	0319	33.7	95387.50	43.02	0	1	0
2237933 191028	0319	33.8	93775.00	43.05	0	1	0
2238043 191028	0319	33.9	92425.00	43.09	0	1	0
2238143 191028	0319	34.0	96062.50	43.01	0	1	0
2238243 191028	0319	34.1	94425.00	43.15	0	1	0
2238343 191028	0319	34.2	95575.00	43.05	0	1	0
2238443 191028	0319	34.3	94550.00	43.16	0	1	0
2238543 191028	0319	34.4	94612.50	43.25	0	1	0
2238643 191028	0319	34.5	95425.00	43.25	0	1	0
2238743 191028	0319	34.6	94175.00	43.18	0	1	0
2238843 191028	0319	34.7	95025.00	43.16	0	1	0
2238943 191028	0319	34.8	94850.00	43.14	0	1	0
2239043 191028	0319	34.9	92937.50	43.19	0	1	0
2239143 191028	0319	35.0	96287.50	43.21	0	1	0
2239253 191028	0319	35.1	95250.00	43.22	0	1	0
2239343 191028	0319	35.2	95362.50	43.26	0	1	0
2239443 191028	0319	35.3	93800.00	43.25	0	1	0
2239543 191028	0319	35.4	94112.50	43.22	0	1	0
2239643 191028	0319	35.5	92387.50	43.20	0	1	0
2239753 191028	0319	35.6	93100.00	43.06	0	1	0
2239843 191028	0319	35.7	95237.50	43.01	0	1	0
2239943 191028	0319	35.8	93112.50	43.02	0	1	0
2240053 191028	0319	35.9	92825.00	42.94	0	1	0
2240153 191028	0319	36.0	95362.50	42.94	0	1	0
2240253 191028	0319	36.1	95300.00	42.89	0	1	0
2240352 191028	0319	36.2	96287.50	42.90	0	1	0
2240452 191028	0319	36.3	93675.00	42.94	0	1	0
2240552 191028	0319	36.4	96275.00	42.93	0	1	0
2240652 191028	0319	36.5	91887.50	43.03	0	1	0
2240752 191028	0319	36.6	92750.00	43.01	0	1	0
2240852 191028	0319	36.7	94287.50	42.99	0	1	0
2240952 191028	0319	36.8	93825.00	42.95	0	1	0
2241062 191028	0319	36.9	93737.50	42.98	0	1	0
2241162 191028	0319	37.0	93287.50	43.02	0	1	0
2241262 191028	0319	37.1	94325.00	42.93	0	1	0
2241362 191028	0319	37.2	92862.50	42.89	0	1	0
2241462 191028	0319	37.3	96075.00	42.73	0	1	0
2241562 191028	0319	37.4	94775.00	42.84	0	1	0
2241662 191028	0319	37.5	92937.50	42.77	0	1	0
2241762 191028	0319	37.6	94950.00	42.82	0	1	0
2241862 191028	0319	37.7	94800.00	42.92	0	1	0
2241962 191028	0319	37.8	92175.00	42.94	0	1	0
2242072 191028	0319	37.9	92612.50	42.87	0	1	0
2242162 191028	0319	38.0	95000.00	42.82	0	1	0
2242272 191028	0319	38.1	95012.50	42.89	0	1	0
2242372 191028	0319	38.2	93425.00	42.92	0	1	0
2242462 191028	0319	38.3	93075.00	42.95	0	1	0
2242572 191028	0319	38.4	95112.50	42.81	0	1	0
2242672 191028	0319	38.5	94025.00	42.83	0	1	0
2242772 191028	0319	38.6	94225.00	42.88	0	1	0
2242872 191028	0319	38.7	93762.50	42.85	0	1	0
2242972 191028	0319	38.8	91862.50	42.80	0	1	0
2243072 191028	0319	38.9	94300.00	42.79	0	1	0
2243171 191028	0319	39.0	94812.50	42.86	0	1	0
2243271 191028	0319	39.1	96212.50	42.85	0	1	0
2243371 191028	0319	39.2	94800.00	42.91	0	1	0
2243471 191028	0319	39.3	92537.50	42.97	0	1	0
2243571 191028	0319	39.4	94825.00	42.94	0	1	0
2243671 191028	0319	39.5	94425.00	42.93	0	1	0
2243771 191028	0319	39.6	95200.00	42.95	0	1	0
2243871 191028	0319	39.7	94262.50	42.99	0	1	0
2243971 191028	0319	39.8	93962.50	43.02	0	1	0
2244081 191028	0319	39.9	94100.00	43.11	0	1	0
2244181 191028	0319	40.0	94762.50	43.10	0	1	0
2244281 191028	0319	40.1	93650.00	43.10	0	1	0
2244381 191028	0319	40.2	93912.50	42.98	0	1	0
2244481 191028	0319	40.3	93025.00	42.94	0	1	0
2244581 191028	0319	40.4	92337.50	42.97	0	1	0
2244681 191028	0319	40.5	95087.50	42.85	0	1	0
2244781 191028	0319	40.6	92050.00	42.88	0	1	0
2244881 191028	0319	40.7	92025.00	42.74	0	1	0
2244981 191028	0319	40.8	95975.00	42.64	0	1	0
2245090 191028	0319	40.9	94062.50	42.73	0	1	0
2245190 191028	0319	41.0	94175.00	42.73	0	1	0
2245290 191028	0319	41.1	95437.50	42.70	0	1	0
2245390 191028	0319	41.2	96487.50	42.78	0	1	0
2245490 191028	0319	41.3	95312.50	42.90	0	1	0
2245590 191028	0319	41.4	92200.00	43.00	0	1	0
2245690 191028	0319	41.5	92412.50	43.00	0	1	0
2245790 191028	0319	41.6	91100.00	42.88	0	1	0
2245890 191028	0319	41.7	94625.00	42.83	0	1	0
2245990 191028	0319	41.8	95512.50	42.95	0	1	0
2246090 191028	0319	41.9	96300.00	42.93	0	1	0
2246190 191028	0319	42.0	93700.00	43.03	0	1	0
2246300 191028	0319	42.1	96450.00	43.01	0	1	0
2246390 191028	0319	42.2	94675.00	43.05	0	1	0
2246490 191028	0319	42.3	93000.00	42.97	0	1	0
2246590 191028	0319	42.4	93400.00	42.87	0	1	0
2246690 191028	0319	42.5	93050.00	42.92	0	1	0
2246800 191028	0319	42.6	94037.50	42.95	0	1	0
2246890 191028	0319	42.7	93537.50	43.08	0	1	0
2246990 191028	0319	42.8	92412.50	43.03	0	1	0
2247099 191028	0319	42.9	94387.50	42.90	0	1	0
2247199 191028	0319	43.0	94450.00	42.81	0	1	0
2247299 191028	0319	43.1	94650.00	42.84	0	1	0
2247399 191028	0319	43.2	94375.00	42.76	0	1	0
2247499 191028	0319	43.3	93925.00	42.75	0	1	0
2247599 191028	0319	43.4	96900.00	42.79	0	1	0
2247699 191028	0319	43.5	94750.00	42.95	0	1	0
2247799 191028	0319	43.6	94625.00	43.02	0	1	0
2247899 191028	0319	43.7	94462.50	43.05	0	1	0
2247999 191028	0319	43.8	93862.50	43.09	0	1	0
2248109 191028	0319	43.9	96037.50	43.16	0	1	0
2248209 191028	0319	44.0	93725.00	43.23	0	1	0
2248309 191028	0319	44.1	94037.50	43.20	0	1	0
2248409 191028	0319	44.2	92500.00	43.17	0	1	0
2248509 191028	0319	44.3	96800.00	43.09	0	1	0
2248609 191028	0319	44.4	93637.50	43.22	0	1	0
2248709 191028	0319	44.5	93837.50	43.07	0	1	0
2248809 191028	0319	44.6	94087.50	43.03	0	1	0
2248909 191028	0319	44.7	93162.50	43.00	0	1	0
2249008 191028	0319	44.8	95475.00	42.95	0	1	0
2249118 191028	0319	44.9	95162.50	43.02	0	1	0
2249218 191028	0319	45.0	93350.00	42.98	0	1	0
2249318 191028	0319	45.1	94012.50	42.96	0	1	0
2249418 191028	0319	45.2	94912.50	42.96	0	1	0
2249518 191028	0319	45.3	92312.50	43.07	0	1	0
2249618 191028	0319	45.4	93300.00	42.87	0	1	0
2249718 191028	0319	45.5	94362.50	42.85	0	1	0
2249818 191028	0319	45.6	93575.00	42.88	0	1	0
2249918 191028	0319	45.7	93975.00	42.85	0	1	0
2250018 191028	0319	45.8	93862.50	42.89	0	1	0
2250118 191028	0319	45.9	95662.50	42.82	0	1	0
2250218 191028	0319	46.0	93287.50	42.84	0	1	0
2250328 191028	0319	46.1	96000.00	42.84	0	1	0
2250418 191028	0319	46.2	94087.50	42.93	0	1	0
2250518 191028	0319	46.3	95837.50	42.89	0	1	0
2250618 191028	0319	46.4	91587.50	43.05	0	1	0
2250718 191028	0319	46.5	93937.50	42.97	0	1	0
2250828 191028	0319	46.6	93212.50	42.95	0	1	0
2250918 191028	0319	46.7	96300.00	42.94	0	1	0
2251018 191028	0319	46.8	91875.00	43.04	0	1	0
2251127 191028	0319	46.9	94387.50	42.95	0	1	0
2251227 191028	0319	47.0	95937.50	42.89	0	1	0
2251327 191028	0319	47.1	93387.50	43.01	0	1	0
2251427 191028	0319	47.2	93412.50	42.89	0	1	0
2251527 191028	0319	47.3	93000.00	42.86	0	1	0
2251627 191028	0319	47.4	92825.00	42.74	0	1	0
2251727 191028	0319	47.5	93600.00	42.79	0	1	0
2251827 191028	0319	47.6	93175.00	42.78	0	1	0
2251927 191028	0319	47.7	92312.50	42.78	0	1	0
2252027 191028	0319	47.8	95762.50	42.60	0	1	0
2252127 191028	0319	47.9	91850.00	42.77	0	1	0
2252237 191028	0319	48.0	96712.50	42.66	0	1	0
2252337 191028	0319	48.1	96037.50	42.69	0	1	0
2252437 191028	0319	48.2	94175.00	42.81	0	1	0
2252537 191028	0319	48.3	93475.00	42.85	0	1	0
2252637 191028	0319	48.4	94862.50	42.87	0	1	0
2252737 191028	0319	48.5	93650.00	42.96	0	1	0
2252837 191028	0319	48.6	96537.50	42.96	0	1	0
2252936 191028	0319	48.7	93950.00	43.11	0	1	0
2253037 191028	0319	48.8	95862.50	43.19	0	1	0
2253137 191028	0319	48.9	92987.50	43.19	0	1	0
2253246 191028	0319	49.0	96687.50	43.24	0	1	0
2253346 191028	0319	49.1	93137.50	43.24	0	1	0
2253446 191028	0319	49.2	92137.50	43.11	0	1	0
2253546 191028	0319	49.3	94625.00	43.02	0	1	0
2253646 191028	0319	49.4	93087.50	43.07	0	1	0
2253746 191028	0319	49.5	95337.50	42.99	0	1	0
2253846 191028	0319	49.6	94087.50	43.07	0	1	0
2253946 191028	0319	49.7	95137.50	42.96	0	1	0
2254046 191028	0319	49.8	95425.00	43.01	0	1	0
2254146 191028	0319	49.9	93725.00	42.99	0	1	0
2254246 191028	0319	50.0	92050.00	43.02	0	1	0
2254356 191028	0319	50.1	95650.00	42.81	0	1	0
2254446 191028	0319	50.2	94800.00	42.93	0	1	0
2254546 191028	0319	50.3	93737.50	43.05	0	1	0
2254646 191028	0319	50.4	93275.00	43.01	0	1	0
2254746 191028	0319	50.5	94887.50	43.02	0	1	0
2254856 191028	0319	50.6	94025.00	42.99	0	1	0
2254946 191028	0319	50.7	96362.50	42.99	0	1	0
2255046 191028	0319	50.8	95525.00	43.05	0	1	0
2255145 191028	0319	50.9	94275.00	43.05	0	1	0
2255255 191028	0319	51.0	92100.00	43.08	0	1	0
2255355 191028	0319	51.1	91337.50	43.08	0	1	0
2255455 191028	0319	51.2	93775.00	42.88	0	1	0
2255555 191028	0319	51.3	94812.50	42.84	0	1	0
2255655 191028	0319	51.4	92312.50	42.89	0	1	0
2255755 191028	0319	51.5	93850.00	42.84	0	1	0
2255855 191028	0319	51.6	93725.00	42.80	0	1	0
2255955 191028	0319	51.7	95087.50	42.78	0	1	0
2256055 191028	0319	51.8	95062.50	42.73	0	1	0
2256155 191028	0319	51.9	92350.00	42.71	0	1	0
2256265 191028	0319	52.0	93112.50	42.62	0	1	0
2256365 191028	0319	52.1	95450.00	42.66	0	1	0
2256465 191028	0319	52.2	93950.00	42.85	0	1	0
2256565 191028	0319	52.3	94825.00	42.86	0	1	0
2256665 191028	0319	52.4	93387.50	42.86	0	1	0
2256765 191028	0319	52.5	96162.50	42.91	0	1	0
2256865 191028	0319	52.6	94750.00	43.01	0	1	0
2256965 191028	0319	52.7	96450.00	43.06	0	1	0
2257064 191028	0319	52.8	92575.00	43.12	0	1	0
2257164 191028	0319	52.9	97000.00	43.01	0	1	0
2257274 191028	0319	53.0	95000.00	43.21	0	1	0
2257374 191028	0319	53.1	96137.50	43.30	0	1	0
2257474 191028	0319	53.2	94300.00	43.33	0	1	0
2257574 191028	0319	53.3	94350.00	43.35	0	1	0
2257674 191028	0319	53.4	93162.50	43.33	0	1	0
2257774 191028	0319	53.5	94100.00	43.31	0	1	0
2257874 191028	0319	53.6	95187.50	43.22	0	1	0
2257974 191028	0319	53.7	92675.00	43.24	0	1	0
2258074 191028	0319	53.8	95650.00	43.07	0	1	0
2258174 191028	0319	53.9	94200.00	43.21	0	1	0
2258274 191028	0319	54.0	93325.00	43.08	0	1	0
2258374 191028	0319	54.1	92150.00	43.01	0	1	0
2258474 191028	0319	54.2	93375.00	42.83	0	1	0
2258574 191028	0319	54.3	95300.00	42.79	0	1	0
2258674 191028	0319	54.4	94362.50	42.83	0	1	0
2258774 191028	0319	54.5	94075.00	42.88	0	1	0
2258874 191028	0319	54.6	93750.00	42.88	0	1	0
2258974 191028	0319	54.7	93500.00	42.82	0	1	0
2259074 191028	0319	54.8	95625.00	42.86	0	1	0
2259174 191028	0319	54.9	93637.50	42.85	0	1	0
2259284 191028	0319	55.0	93212.50	42.83	0	1	0
2259384 191028	0319	55.1	93037.50	42.82	0	1	0
2259484 191028	0319	55.2	94187.50	42.86	0	1	0
2259584 191028	0319	55.3	92737.50	42.90	0	1	0
2259684 191028	0319	55.4	94162.50	42.79	0	1	0
2259784 191028	0319	55.5	95250.00	42.78	0	1	0
2259883 191028	0319	55.6	93712.50	42.83	0	1	0
2259984 191028	0319	55.7	95400.00	42.83	0	1	0
2300084 191028	0319	55.8	94362.50	42.91	0	1	0
2300184 191028	0319	55.9	95362.50	42.86	0	1	0
2300294 191028	0319	56.0	94262.50	42.93	0	1	0
2300394 191028	0319	56.1	94225.00	42.98	0	1	0
2300493 191028	0319	56.2	95275.00	43.03	0	1	0
2300593 191028	0319	56.3	91912.50	43.08	0	1	0
2300693 191028	0319	56.4	94950.00	43.05	0	1	0
2300793 191028	0319	56.5	93387.50	43.08	0	1	0
2300893 191028	0319	56.6	96262.50	43.00	0	1	0
2300993 191028	0319	56.7	93287.50	43.11	0	1	0
2301093 191028	0319	56.8	92287.50	43.02	0	1	0
2301193 191028	0319	56.9	92937.50	42.92	0	1	0
2301293 191028	0319	57.0	94062.50	42.82	0	1	0
2301403 191028	0319	57.1	95675.00	42.81	0	1	0
2301493 191028	0319	57.2	96725.00	42.87	0	1	0
2301593 191028	0319	57.3	93250.00	42.94	0	1	0
2301693 191028	0319	57.4	94337.50	43.00	0	1	0
2301793 191028	0319	57.5	95312.50	42.97	0	1	0
2301903 191028	0319	57.6	94850.00	43.06	0	1	0
2301994 191028	0319	57.7	94137.50	42.99	0	1	0
2302094 191028	0319	57.8	94600.00	43.03	0	1	0
2302193 191028	0319	57.9	93075.00	43.13	0	1	0
2302303 191028	0319	58.0	93325.00	43.14	0	1	0
2302403 191028	0319	58.1	93737.50	43.11	0	1	0
2302503 191028	0319	58.2	93212.50	43.02	0	1	0
2302603 191028	0319	58.3	94450.00	42.86	0	1	0
2302703 191028	0319	58.4	92962.50	42.92	0	1	0
2302803 191028	0319	58.5	92087.50	42.85	0	1	0
2302903 191028	0319	58.6	95187.50	42.71	0	1	0
2303003 191028	0319	58.7	94437.50	42.72	0	1	0
2303103 191028	0319	58.8	94475.00	42.74	0	1	0
2303203 191028	0319	58.9	95500.00	42.73	0	1	0
2303313 191028	0319	59.0	92275.00	42.84	0	1	0
2303413 191028	0319	59.1	95412.50	42.79	0	1	0
2303513 191028	0319	59.2	93175.00	42.87	0	1	0
2303613 191028	0319	59.3	93775.00	42.87	0	1	0
2303713 191028	0319	59.4	95800.00	42.84	0	1	0
2303813 191028	0319	59.5	95162.50	42.97	0	1	0
2303913 191028	0319	59.6	94187.50	43.10	0	1	0
2304013 191028	0319	59.7	91575.00	43.06	0	1	0
2304113 191028	0319	59.8	94150.00	42.93	0	1	0
2304213 191028	0319	59.9	92975.00	42.92	0	1	0
2304314 191028	0320	0.0	92137.50	42.80	0	1	0
2304424 191028	0320	0.1	95087.50	42.80	0	1	0
2304513 191028	0320	0.2	95525.00	42.78	0	1	0
2304614 191028	0320	0.3	91737.50	42.89	0	1	0
2304713 191028	0320	0.4	95512.50	42.80	0	1	0
2304813 191028	0320	0.5	95225.00	42.78	0	1	0
2304923 191028	0320	0.6	94137.50	42.79	0	1	0
2305013 191028	0320	0.7	93050.00	42.78	0	1	0
2305113 191028	0320	0.8	96337.50	42.85	0	1	0
2305213 191028	0320	0.9	95150.00	42.95	0	1	0
2305323 191028	0320	1.0	93562.50	43.05	0	1	0
2305423 191028	0320	1.1	96112.50	43.11	0	1	0
2305523 191028	0320	1.2	94100.00	43.16	0	1	0
2305623 191028	0320	1.3	93525.00	43.09	0	1	0
2305723 191028	0320	1.4	93550.00	43.17	0	1	0
2305823 191028	0320	1.5	93112.50	43.08	0	1	0
2305923 191028	0320	1.6	95012.50	42.99	0	1	0
2306023 191028	0320	1.7	95712.50	43.03	0	1	0
2306123 191028	0320	1.8	95637.50	43.15	0	1	0
2306223 191028	0320	1.9	91637.50	43.12	0	1	0
2306333 191028	0320	2.0	92500.00	42.96	0	1	0
2306433 191028	0320	2.1	95712.50	42.91	0	1	0
2306533 191028	0320	2.2	94687.50	42.89	0	1	0
2306633 191028	0320	2.3	93575.00	42.92	0	1	0
2306733 191028	0320	2.4	94875.00	42.92	0	1	0
2306833 191028	0320	2.5	94987.50	42.98	0	1	0
2306933 191028	0320	2.6	94987.50	43.07	0	1	0
2307033 191028	0320	2.7	92550.00	43.06	0	1	0
2307133 191028	0320	2.8	95575.00	42.92	0	1	0
2307233 191028	0320	2.9	93637.50	42.92	0	1	0
2307343 191028	0320	3.0	94837.50	43.01	0	1	0
2307443 191028	0320	3.1	94662.50	43.11	0	1	0
2307543 191028	0320	3.2	94862.50	43.07	0	1	0
2307633 191028	0320	3.3	91675.00	43.07	0	1	0
2307743 191028	0320	3.4	94412.50	42.99	0	1	0
2307833 191028	0320	3.5	94337.50	42.97	0	1	0
2307943 191028	0320	3.6	94350.00	42.94	0	1	0
2308033 191028	0320	3.7	94775.00	42.91	0	1	0
2308133 191028	0320	3.8	93875.00	43.01	0	1	0
2308243 191028	0320	3.9	92412.50	42.93	0	1	0
2308343 191028	0320	4.0	92650.00	42.88	0	1	0
2308443 191028	0320	4.1	92650.00	42.78	0	1	0
2308543 191028	0320	4.2	93650.00	42.69	0	1	0
2308643 191028	0320	4.3	94062.50	42.64	0	1	0
2308743 191028	0320	4.4	95650.00	42.74	0	1	0
2308843 191028	0320	4.5	95412.50	42.80	0	1	0
2308943 191028	0320	4.6	94550.00	42.85	0	1	0
2309043 191028	0320	4.7	94137.50	42.86	0	1	0
2309143 191028	0320	4.8	93787.50	42.83	0	1	0
2309243 191028	0320	4.9	93462.50	42.82	0	1	0
2309353 191028	0320	5.0	93825.00	42.87	0	1	0
2309453 191028	0320	5.1	93825.00	42.92	0	1	0
2309553 191028	0320	5.2	92825.00	42.98	0	1	0
2309653 191028	0320	5.3	93500.00	42.94	0	1	0
2309753 191028	0320	5.4	94312.50	42.91	0	1	0
2309853 191028	0320	5.5	93937.50	42.85	0	1	0
2309953 191028	0320	5.6	95550.00	42.79	0	1	0
2310053 191028	0320	5.7	95762.50	42.83	0	1	0
2310153 191028	0320	5.8	93437.50	42.91	0	1	0
2310253 191028	0320	5.9	93375.00	42.89	0	1	0
2310363 191028	0320	6.0	93325.00	42.89	0	1	0
2310463 191028	0320	6.1	92487.50	42.86	0	1	0
2310563 191028	0320	6.2	95750.00	42.80	0	1	0
2310663 191028	0320	6.3	93800.00	42.93	0	1	0
2310763 191028	0320	6.4	93550.00	42.95	0	1	0
2310863 191028	0320	6.5	94225.00	42.91	0	1	0
2310963 191028	0320	6.6	97575.00	42.93	0	1	0
2311063 191028	0320	6.7	92775.00	43.02	0	1	0
2311163 191028	0320	6.8	95500.00	42.88	0	1	0
2311263 191028	0320	6.9	93937.50	42.98	0	1	0
2311363 191028	0320	7.0	96612.50	43.00	0	1	0
2311463 191028	0320	7.1	96212.50	43.15	0	1	0
2311563 191028	0320	7.2	94775.00	43.32	0	1	0
2311663 191028	0320	7.3	93487.50	43.27	0	1	0
2311762 191028	0320	7.4	91825.00	43.26	0	1	0
2311862 191028	0320	7.5	94762.50	43.18	0	1	0
2311962 191028	0320	7.6	92162.50	43.21	0	1	0
2312062 191028	0320	7.7	94525.00	42.96	0	1	0
2312162 191028	0320	7.8	94150.00	43.04	0	1	0
2312262 191028	0320	7.9	94875.00	42.98	0	1	0
2312372 191028	0320	8.0	93012.50	43.02	0	1	0
2312472 191028	0320	8.1	93012.50	42.86	0	1	0
2312572 191028	0320	8.2	93037.50	42.72	0	1	0
2312672 191028	0320	8.3	93362.50	42.64	0	1	0
2312772 191028	0320	8.4	96400.00	42.63	0	1	0
2312872 191028	0320	8.5	93325.00	42.84	0	1	0
2312972 191028	0320	8.6	95362.50	42.77	0	1	0
2313072 191028	0320	8.7	92812.50	42.92	0	1	0
2313172 191028	0320	8.8	92300.00	42.84	0	1	0
2313272 191028	0320	8.9	94912.50	42.76	0	1	0
2313382 191028	0320	9.0	95475.00	42.76	0	1	0
2313482 191028	0320	9.1	95475.00	42.87	0	1	0
2313581 191028	0320	9.2	94987.50	42.98	0	1	0
2313681 191028	0320	9.3	93337.50	43.07	0	1	0
2313781 191028	0320	9.4	94487.50	43.07	0	1	0
2313881 191028	0320	9.5	93300.00	42.98	0	1	0
2313982 191028	0320	9.6	93637.50	42.98	0	1	0
2314082 191028	0320	9.7	94462.50	42.90	0	1	0
2314182 191028	0320	9.8	93412.50	42.98	0	1	0
2314282 191028	0320	9.9	93425.00	43.03	0	1	0
2314391 191028	0320	10.0	93500.00	42.96	0	1	0
2314491 191028	0320	10.1	93550.00	42.87	0	1	0
2314591 191028	0320	10.2	94287.50	42.78	0	1	0
2314691 191028	0320	10.3	92800.00	42.75	0	1	0
2314791 191028	0320	10.4	93362.50	42.73	0	1	0
2314891 191028	0320	10.5	93025.00	42.68	0	1	0
2314991 191028	0320	10.6	95775.00	42.67	0	1	0
2315091 191028	0320	10.7	96687.50	42.76	0	1	0
2315191 191028	0320	10.8	95237.50	42.86	0	1	0
2315291 191028	0320	10.9	92487.50	42.94	0	1	0
2315390 191028	0320	11.0	93875.00	42.90	0	1	0
2315490 191028	0320	11.1	93875.00	42.92	0	1	0
2315590 191028	0320	11.2	95612.50	42.93	0	1	0
2315690 191028	0320	11.3	93562.50	42.99	0	1	0
2315790 191028	0320	11.4	95137.50	43.03	0	1	0
2315890 191028	0320	11.5	92862.50	43.11	0	1	0
2315990 191028	0320	11.6	92712.50	43.10	0	1	0
2316090 191028	0320	11.7	96325.00	42.96	0	1	0
2316190 191028	0320	11.8	94650.00	42.95	0	1	0
2316290 191028	0320	11.9	92825.00	42.92	0	1	0
2316400 191028	0320	12.0	94087.50	42.93	0	1	0
2316500 191028	0320	12.1	94087.50	42.94	0	1	0
2316600 191028	0320	12.2	95537.50	42.95	0	1	0
2316700 191028	0320	12.3	92312.50	42.95	0	1	0
2316800 191028	0320	12.4	94900.00	42.89	0	1	0
2316900 191028	0320	12.5	93362.50	42.88	0	1	0
2317000 191028	0320	12.6	93587.50	42.91	0	1	0
2317100 191028	0320	12.7	92200.00	42.95	0	1	0
2317199 191028	0320	12.8	95287.50	42.76	0	1	0
2317299 191028	0320	12.9	92487.50	42.79	0	1	0
2317409 191028	0320	13.0	93862.50	42.77	0	1	0
2317509 191028	0320	13.1	93862.50	42.76	0	1	0
2317609 191028	0320	13.2	95437.50	42.75	0	1	0
2317709 191028	0320	13.3	94225.00	42.75	0	1	0
2317809 191028	0320	13.4	94125.00	42.83	0	1	0
2317909 191028	0320	13.5	93262.50	42.80	0	1	0
2318009 191028	0320	13.6	94325.00	42.80	0	1	0
2318109 191028	0320	13.7	91812.50	42.83	0	1	0
2318209 191028	0320	13.8	95925.00	42.81	0	1	0
2318309 191028	0320	13.9	95525.00	42.84	0	1	0
2318419 191028	0320	14.0	94425.00	42.98	0	1	0
2318519 191028	0320	14.1	94425.00	43.00	0	1	0
2318609 191028	0320	14.2	94362.50	43.03	0	1	0
2318709 191028	0320	14.3	95350.00	42.98	0	1	0
2318819 191028	0320	14.4	91962.50	43.03	0	1	0
2318909 191028	0320	14.5	93162.50	42.93	0	1	0
2319019 191028	0320	14.6	91862.50	42.93	0	1	0
2319119 191028	0320	14.7	93900.00	42.82	0	1	0
2319208 191028	0320	14.8	93012.50	42.91	0	1	0
2319319 191028	0320	14.9	96937.50	42.78	0	1	0
2319418 191028	0320	15.0	93312.50	42.84	0	1	0
2319518 191028	0320	15.1	93312.50	42.79	0	1	0
2319618 191028	0320	15.2	94412.50	42.74	0	1	0
2319718 191028	0320	15.3	93437.50	42.75	0	1	0
2319818 191028	0320	15.4	94287.50	42.66	0	1	0
2319918 191028	0320	15.5	92412.50	42.76	0	1	0
2320018 191028	0320	15.6	96337.50	42.73	0	1	0
2320118 191028	0320	15.7	95200.00	42.93	0	1	0
2320218 191028	0320	15.8	95237.50	42.99	0	1	0
2320318 191028	0320	15.9	93125.00	43.09	0	1	0
2320428 191028	0320	16.0	93162.50	42.92	0	1	0
2320528 191028	0320	16.1	93162.50	42.91	0	1	0
2320628 191028	0320	16.2	94287.50	42.90	0	1	0
2320728 191028	0320	16.3	94475.00	42.90	0	1	0
2320828 191028	0320	16.4	93575.00	42.95	0	1	0
2320928 191028	0320	16.5	94575.00	42.91	0	1	0
2321027 191028	0320	16.6	93325.00	43.01	0	1	0
2321128 191028	0320	16.7	92750.00	42.88	0	1	0
2321228 191028	0320	16.8	93650.00	42.77	0	1	0
2321327 191028	0320	16.9	92350.00	42.69	0	1	0
2321437 191028	0320	17.0	94237.50	42.66	0	1	0
2321537 191028	0320	17.1	94237.50	42.71	0	1	0
2321637 191028	0320	17.2	92887.50	42.76	0	1	0
2321737 191028	0320	17.3	95137.50	42.69	0	1	0
2321837 191028	0320	17.4	94725.00	42.72	0	1	0
2321937 191028	0320	17.5	95650.00	42.77	0	1	0
2322037 191028	0320	17.6	94600.00	42.82	0	1	0
2322137 191028	0320	17.7	92937.50	42.88	0	1	0
2322237 191028	0320	17.8	94537.50	42.89	0	1	0
2322337 191028	0320	17.9	94625.00	42.93	0	1	0
2322437 191028	0320	18.0	92650.00	43.03	0	1	0
2322547 191028	0320	18.1	92650.00	42.96	0	1	0
2322637 191028	0320	18.2	94375.00	42.89	0	1	0
2322737 191028	0320	18.3	93900.00	42.95	0	1	0
2322837 191028	0320	18.4	94275.00	42.90	0	1	0
2322936 191028	0320	18.5	93800.00	42.88	0	1	0
2323046 191028	0320	18.6	94787.50	42.80	0	1	0
2323137 191028	0320	18.7	94350.00	42.80	0	1	0
2323236 191028	0320	18.8	94112.50	42.87	0	1	0
2323336 191028	0320	18.9	93575.00	42.85	0	1	0
2323446 191028	0320	19.0	94875.00	42.80	0	1	0
2323546 191028	0320	19.1	94875.00	42.90	0	1	0
2323646 191028	0320	19.2	95962.50	43.00	0	1	0
2323746 191028	0320	19.3	94387.50	43.07	0	1	0
2323846 191028	0320	19.4	91500.00	43.10	0	1	0
2323946 191028	0320	19.5	94350.00	42.97	0	1	0
2324046 191028	0320	19.6	93587.50	42.99	0	1	0
2324146 191028	0320	19.7	95825.00	42.94	0	1	0
2324246 191028	0320	19.8	95875.00	43.01	0	1	0
2324346 191028	0320	19.9	94900.00	43.09	0	1	0
2324456 191028	0320	20.0	92400.00	43.15	0	1	0
2324556 191028	0320	20.1	92400.00	43.03	0	1	0
2324656 191028	0320	20.2	93562.50	42.92	0	1	0
2324756 191028	0320	20.3	94175.00	42.82	0	1	0
2324856 191028	0320	20.4	93225.00	42.81	0	1	0
2324955 191028	0320	20.5	94237.50	42.88	0	1	0
2325055 191028	0320	20.6	91650.00	42.88	0	1	0
2325155 191028	0320	20.7	94725.00	42.79	0	1	0
2325255 191028	0320	20.8	93812.50	42.74	0	1	0
2325355 191028	0320	20.9	94037.50	42.65	0	1	0
2325465 191028	0320	21.0	89937.50	42.61	0	1	0
2325565 191028	0320	21.1	89937.50	42.50	0	1	0
2325665 191028	0320	21.2	92250.00	42.39	0	1	0
2325765 191028	0320	21.3	90750.00	42.33	0	1	0
2325865 191028	0320	21.4	94262.50	42.18	0	1	0
2325965 191028	0320	21.5	93600.00	42.22	0	1	0
2326065 191028	0320	21.6	94937.50	42.19	0	1	0
2326165 191028	0320	21.7	93712.50	42.34	0	1	0
2326265 191028	0320	21.8	93412.50	42.30	0	1	0
2326365 191028	0320	21.9	91837.50	42.28	0	1	0
2326465 191028	0320	22.0	94775.00	42.18	0	1	0
2326565 191028	0320	22.1	94775.00	42.40	0	1	0
2326665 191028	0320	22.2	93000.00	42.61	0	1	0
2326765 191028	0320	22.3	95612.50	42.65	0	1	0
2326865 191028	0320	22.4	91262.50	42.87	0	1	0
2326965 191028	0320	22.5	95600.00	42.73	0	1	0
2327065 191028	0320	22.6	94937.50	42.82	0	1	0
2327165 191028	0320	22.7	91737.50	42.82	0	1	0
2327265 191028	0320	22.8	95275.00	42.73	0	1	0
2327365 191028	0320	22.9	92975.00	42.82	0	1	0
2327475 191028	0320	23.0	93325.00	42.87	0	1	0
2327574 191028	0320	23.1	94687.50	42.80	0	1	0
2327674 191028	0320	23.2	94975.00	42.80	0	1	0
2327774 191028	0320	23.3	94337.50	42.89	0	1	0
2327874 191028	0320	23.4	91462.50	42.83	0	1	0
2327974 191028	0320	23.5	93137.50	42.84	0	1	0
2328074 191028	0320	23.6	91150.00	42.73	0	1	0
2328174 191028	0320	23.7	94487.50	42.56	0	1	0
2328274 191028	0320	23.8	94325.00	42.68	0	1	0
2328374 191028	0320	23.9	93350.00	42.64	0	1	0
2328484 191028	0320	24.0	96000.00	42.66	0	1	0
2328584 191028	0320	24.1	96000.00	42.78	0	1	0
2328684 191028	0320	24.2	93737.50	42.84	0	1	0
2328784 191028	0320	24.3	95525.00	42.78	0	1	0
2328884 191028	0320	24.4	92462.50	42.83	0	1	0
2328984 191028	0320	24.5	94150.00	42.88	0	1	0
2329084 191028	0320	24.6	94562.50	42.92	0	1	0
2329184 191028	0320	24.7	95037.50	43.08	0	1	0
2329284 191028	0320	24.8	92825.00	43.10	0	1	0
2329384 191028	0320	24.9	94312.50	43.03	0	1	0
2329484 191028	0320	25.0	95125.00	43.08	0	1	0
2329594 191028	0320	25.1	95125.00	43.04	0	1	0
2329684 191028	0320	25.2	93975.00	43.00	0	1	0
2329784 191028	0320	25.3	94837.50	43.01	0	1	0
2329884 191028	0320	25.4	94537.50	42.98	0	1	0
2329984 191028	0320	25.5	94162.50	43.07	0	1	0
2330094 191028	0320	25.6	95000.00	43.07	0	1	0
2330184 191028	0320	25.7	92987.50	43.09	0	1	0
2330284 191028	0320	25.8	92300.00	43.00	0	1	0
2330394 191028	0320	25.9	95687.50	42.98	0	1	0
2330494 191028	0320	26.0	93600.00	43.04	0	1	0
2330594 191028	0320	26.1	93600.00	42.97	0	1	0
2330694 191028	0320	26.2	96575.00	42.90	0	1	0
2330794 191028	0320	26.3	95425.00	43.02	0	1	0
2330894 191028	0320	26.4	93600.00	43.04	0	1	0
2330994 191028	0320	26.5	94375.00	43.00	0	1	0
2331094 191028	0320	26.6	92787.50	43.01	0	1	0
2331193 191028	0320	26.7	94062.50	42.91	0	1	0
2331293 191028	0320	26.8	95075.00	42.96	0	1	0
2331393 191028	0320	26.9	94300.00	43.09	0	1	0
2331503 191028	0320	27.0	95387.50	43.02	0	1	0
2331603 191028	0320	27.1	95387.50	43.10	0	1	0
2331703 191028	0320	27.2	92625.00	43.18	0	1	0
2331803 191028	0320	27.3	95662.50	43.01	0	1	0
2331903 191028	0320	27.4	92237.50	43.02	0	1	0
2332003 191028	0320	27.5	94187.50	42.96	0	1	0
2332103 191028	0320	27.6	94950.00	42.95	0	1	0
2332203 191028	0320	27.7	92812.50	43.04	0	1	0
2332303 191028	0320	27.8	94075.00	42.99	0	1	0
2332403 191028	0320	27.9	95450.00	42.94	0	1	0
2332513 191028	0320	28.0	93700.00	42.99	0	1	0
2332613 191028	0320	28.1	93700.00	42.92	0	1	0
2332713 191028	0320	28.2	94075.00	42.84	0	1	0
2332813 191028	0320	28.3	93312.50	42.91	0	1	0
2332913 191028	0320	28.4	93787.50	42.80	0	1	0
2333013 191028	0320	28.5	95462.50	42.87	0	1	0
2333113 191028	0320	28.6	92925.00	42.93	0	1	0
2333213 191028	0320	28.7	95250.00	42.84	0	1	0
2333313 191028	0320	28.8	91662.50	42.95	0	1	0
2333413 191028	0320	28.9	91750.00	42.84	0	1	0
2333513 191028	0320	29.0	95450.00	42.67	0	1	0
2333623 191028	0320	29.1	94212.50	42.75	0	1	0
2333712 191028	0320	29.2	93100.00	42.77	0	1	0
2333812 191028	0320	29.3	94612.50	42.73	0	1	0
2333912 191028	0320	29.4	96737.50	42.79	0	1	0
2334012 191028	0320	29.5	92687.50	42.92	0	1	0
2334122 191028	0320	29.6	93675.00	42.80	0	1	0
2334212 191028	0320	29.7	93912.50	42.83	0	1	0
2334312 191028	0320	29.8	94637.50	42.77	0	1	0
2334412 191028	0320	29.9	96225.00	42.90	0	1	0
2334522 191028	0320	30.0	94225.00	43.11	0	1	0
2334622 191028	0320	30.1	94687.50	43.05	0	1	0
2334722 191028	0320	30.2	94350.00	43.07	0	1	0
2334822 191028	0320	30.3	96112.50	43.13	0	1	0
2334922 191028	0320	30.4	95200.00	43.20	0	1	0
2335022 191028	0320	30.5	96475.00	43.13	0	1	0
2335122 191028	0320	30.6	93062.50	43.30	0	1	0
2335222 191028	0320	30.7	93137.50	43.27	0	1	0
2335322 191028	0320	30.8	94000.00	43.24	0	1	0
2335422 191028	0320	30.9	94137.50	43.21	0	1	0
2335532 191028	0320	31.0	94212.50	43.11	0	1	0
2335632 191028	0320	31.1	91237.50	43.11	0	1	0
2335732 191028	0320	31.2	93450.00	42.96	0	1	0
2335832 191028	0320	31.3	94825.00	42.92	0	1	0
2335932 191028	0320	31.4	94137.50	42.86	0	1	0
2336032 191028	0320	31.5	93925.00	42.81	0	1	0
2336132 191028	0320	31.6	94537.50	42.70	0	1	0
2336232 191028	0320	31.7	96887.50	42.76	0	1	0
2336332 191028	0320	31.8	94225.00	42.93	0	1	0
2336432 191028	0320	31.9	93925.00	42.94	0	1	0
2336542 191028	0320	32.0	91462.50	42.93	0	1	0
2336642 191028	0320	32.1	94087.50	42.81	0	1	0
2336742 191028	0320	32.2	93825.00	42.94	0	1	0
2336841 191028	0320	32.3	94250.00	42.95	0	1	0
2336942 191028	0320	32.4	93412.50	42.93	0	1	0
2337041 191028	0320	32.5	93775.00	42.89	0	1	0
2337141 191028	0320	32.6	94675.00	42.89	0	1	0
2337242 191028	0320	32.7	92212.50	42.89	0	1	0
2337341 191028	0320	32.8	93025.00	42.68	0	1	0
2337442 191028	0320	32.9	92587.50	42.63	0	1	0
2337542 191028	0320	33.0	93762.50	42.57	0	1	0
2337642 191028	0320	33.1	93625.00	42.67	0	1	0
2337741 191028	0320	33.2	93800.00	42.65	0	1	0
2337841 191028	0320	33.3	95512.50	42.65	0	1	0
2337941 191028	0320	33.4	94612.50	42.71	0	1	0
2338041 191028	0320	33.5	91900.00	42.76	0	1	0
2338141 191028	0320	33.6	94125.00	42.68	0	1	0
2338241 191028	0320	33.7	93112.50	42.65	0	1	0
2338341 191028	0320	33.8	93650.00	42.69	0	1	0
2338441 191028	0320	33.9	94937.50	42.72	0	1	0
2338551 191028	0320	34.0	93237.50	42.83	0	1	0
2338651 191028	0320	34.1	93212.50	42.80	0	1	0
2338751 191028	0320	34.2	95987.50	42.78	0	1	0
2338851 191028	0320	34.3	94875.00	42.88	0	1	0
2338951 191028	0320	34.4	94187.50	42.85	0	1	0
2339051 191028	0320	34.5	93000.00	42.84	0	1	0
2339151 191028	0320	34.6	94400.00	42.88	0	1	0
2339251 191028	0320	34.7	90950.00	42.90	0	1	0
2339351 191028	0320	34.8	93462.50	42.80	0	1	0
2339451 191028	0320	34.9	96275.00	42.79	0	1	0
2339561 191028	0320	35.0	95850.00	42.85	0	1	0
2339661 191028	0320	35.1	95400.00	42.97	0	1	0
2339761 191028	0320	35.2	94887.50	43.07	0	1	0
2339861 191028	0320	35.3	93150.00	43.02	0	1	0
2339961 191028	0320	35.4	95612.50	42.94	0	1	0
2340060 191028	0320	35.5	94125.00	43.00	0	1	0
2340160 191028	0320	35.6	92787.50	43.06	0	1	0
2340260 191028	0320	35.7	94462.50	42.98	0	1	0
2340361 191028	0320	35.8	94500.00	43.14	0	1	0
2340460 191028	0320	35.9	94650.00	43.19	0	1	0
2340560 191028	0320	36.0	96100.00	43.11	0	1	0
2340670 191028	0320	36.1	94050.00	43.13	0	1	0
2340760 191028	0320	36.2	93450.00	43.06	0	1	0
2340860 191028	0320	36.3	93087.50	43.00	0	1	0
2340960 191028	0320	36.4	92600.00	43.00	0	1	0
2341060 191028	0320	36.5	94787.50	42.86	0	1	0
2341170 191028	0320	36.6	94062.50	42.89	0	1	0
2341260 191028	0320	36.7	91150.00	42.95	0	1	0
2341360 191028	0320	36.8	92475.00	42.80	0	1	0
2341460 191028	0320	36.9	94462.50	42.71	0	1	0
2341570 191028	0320	37.0	93387.50	42.70	0	1	0
2341670 191028	0320	37.1	94112.50	42.58	0	1	0
2341770 191028	0320	37.2	93525.00	42.58	0	1	0
2341870 191028	0320	37.3	93625.00	42.58	0	1	0
2341970 191028	0320	37.4	93775.00	42.61	0	1	0
2342069 191028	0320	37.5	94437.50	42.66	0	1	0
2342169 191028	0320	37.6	92325.00	42.65	0	1	0
2342269 191028	0320	37.7	93050.00	42.57	0	1	0
2342369 191028	0320	37.8	95562.50	42.65	0	1	0
2342469 191028	0320	37.9	91850.00	42.79	0	1	0
2342579 191028	0320	38.0	92537.50	42.67	0	1	0
2342679 191028	0320	38.1	93712.50	42.64	0	1	0
2342779 191028	0320	38.2	94787.50	42.62	0	1	0
2342879 191028	0320	38.3	93450.00	42.67	0	1	0
2342979 191028	0320	38.4	94600.00	42.67	0	1	0
2343079 191028	0320	38.5	92212.50	42.70	0	1	0
2343179 191028	0320	38.6	93512.50	42.60	0	1	0
2343279 191028	0320	38.7	96075.00	42.66	0	1	0
2343379 191028	0320	38.8	92725.00	42.79	0	1	0
2343479 191028	0320	38.9	93725.00	42.67	0	1	0
2343579 191028	0320	39.0	96725.00	42.75	0	1	0
2343689 191028	0320	39.1	93512.50	42.94	0	1	0
2343789 191028	0320	39.2	93875.00	42.93	0	1	0
2343889 191028	0320	39.3	95762.50	42.89	0	1	0
2343988 191028	0320	39.4	93737.50	42.99	0	1	0
2344088 191028	0320	39.5	96437.50	42.95	0	1	0
2344188 191028	0320	39.6	94262.50	43.14	0	1	0
2344288 191028	0320	39.7	93762.50	43.18	0	1	0
2344388 191028	0320	39.8	93825.00	43.07	0	1	0
2344488 191028	0320	39.9	94187.50	43.12	0	1	0
2344588 191028	0320	40.0	95512.50	43.14	0	1	0
2344688 191028	0320	40.1	95100.00	43.09	0	1	0
2344788 191028	0320	40.2	92912.50	43.16	0	1	0
2344888 191028	0320	40.3	93350.00	43.12	0	1	0
2344988 191028	0320	40.4	95662.50	43.01	0	1	0
2345088 191028	0320	40.5	94462.50	43.10	0	1	0
2345188 191028	0320	40.6	94612.50	43.01	0	1	0
2345288 191028	0320	40.7	95087.50	43.02	0	1	0
2345388 191028	0320	40.8	94012.50	43.08	0	1	0
2345488 191028	0320	40.9	94500.00	43.09	0	1	0
2345588 191028	0320	41.0	95100.00	43.10	0	1	0
2345698 191028	0320	41.1	93287.50	43.09	0	1	0
2345798 191028	0320	41.2	94200.00	43.00	0	1	0
2345897 191028	0320	41.3	94162.50	43.06	0	1	0
2345997 191028	0320	41.4	95150.00	43.10	0	1	0
2346097 191028	0320	41.5	92950.00	43.08	0	1	0
2346197 191028	0320	41.6	93600.00	43.01	0	1	0
2346297 191028	0320	41.7	91512.50	42.96	0	1	0
2346397 191028	0320	41.8	94000.00	42.80	0	1	0
2346497 191028	0320	41.9	95475.00	42.80	0	1	0
2346597 191028	0320	42.0	93262.50	42.84	0	1	0
2346707 191028	0320	42.1	93850.00	42.76	0	1	0
2346807 191028	0320	42.2	93850.00	42.79	0	1	0
2346907 191028	0320	42.3	93487.50	42.77	0	1	0
2347007 191028	0320	42.4	92325.00	42.74	0	1	0
2347107 191028	0320	42.5	94662.50	42.61	0	1	0
2347207 191028	0320	42.6	93875.00	42.69	0	1	0
2347307 191028	0320	42.7	93687.50	42.70	0	1	0
2347407 191028	0320	42.8	94537.50	42.80	0	1	0
2347507 191028	0320	42.9	94200.00	42.83	0	1	0
2347607 191028	0320	43.0	93662.50	42.77	0	1	0
2347717 191028	0320	43.1	98350.00	42.79	0	1	0
2347817 191028	0320	43.2	98350.00	42.99	0	1	0
2347917 191028	0320	43.3	93625.00	43.19	0	1	0
2348016 191028	0320	43.4	94625.00	43.20	0	1	0
2348117 191028	0320	43.5	94350.00	43.30	0	1	0
2348216 191028	0320	43.6	94462.50	43.29	0	1	0
2348316 191028	0320	43.7	91675.00	43.31	0	1	0
2348416 191028	0320	43.8	93975.00	43.22	0	1	0
2348516 191028	0320	43.9	93762.50	43.20	0	1	0
2348616 191028	0320	44.0	93875.00	43.18	0	1	0
2348716 191028	0320	44.1	97100.00	43.19	0	1	0
2348816 191028	0320	44.2	97100.00	43.13	0	1	0
2348916 191028	0320	44.3	94075.00	43.07	0	1	0
2349016 191028	0320	44.4	95562.50	43.10	0	1	0
2349116 191028	0320	44.5	93812.50	43.14	0	1	0
2349216 191028	0320	44.6	94162.50	43.11	0	1	0
2349316 191028	0320	44.7	93625.00	43.10	0	1	0
2349416 191028	0320	44.8	91912.50	43.19	0	1	0
2349516 191028	0320	44.9	92550.00	43.09	0	1	0
2349616 191028	0320	45.0	94337.50	43.04	0	1	0
2349726 191028	0320	45.1	93237.50	43.06	0	1	0
2349826 191028	0320	45.2	92712.50	42.89	0	1	0
2349925 191028	0320	45.3	92912.50	42.69	0	1	0
2350026 191028	0320	45.4	95075.00	42.64	0	1	0
2350125 191028	0320	45.5	92750.00	42.62	0	1	0
2350225 191028	0320	45.6	92975.00	42.57	0	1	0
2350325 191028	0320	45.7	95300.00	42.51	0	1	0
2350425 191028	0320	45.8	94162.50	42.59	0	1	0
2350525 191028	0320	45.9	96000.00	42.69	0	1	0
2350625 191028	0320	46.0	94787.50	42.85	0	1	0
2350735 191028	0320	46.1	93000.00	42.87	0	1	0
2350835 191028	0320	46.2	94450.00	42.86	0	1	0
2350935 191028	0320	46.3	94837.50	42.93	0	1	0
2351035 191028	0320	46.4	93512.50	43.02	0	1	0
2351135 191028	0320	46.5	96350.00	42.95	0	1	0
2351235 191028	0320	46.6	93837.50	43.11	0	1	0
2351335 191028	0320	46.7	95200.00	43.15	0	1	0
2351435 191028	0320	46.8	96262.50	43.15	0	1	0
2351535 191028	0320	46.9	95637.50	43.24	0	1	0
2351635 191028	0320	47.0	96137.50	43.22	0	1	0
2351745 191028	0320	47.1	94462.50	43.29	0	1	0
2351835 191028	0320	47.2	93162.50	43.35	0	1	0
2351935 191028	0320	47.3	94425.00	43.29	0	1	0
2352044 191028	0320	47.4	95675.00	43.27	0	1	0
2352135 191028	0320	47.5	90300.00	43.37	0	1	0
2352244 191028	0320	47.6	93450.00	43.10	0	1	0
2352344 191028	0320	47.7	95012.50	43.08	0	1	0
2352434 191028	0320	47.8	91650.00	43.07	0	1	0
2352544 191028	0320	47.9	94150.00	42.87	0	1	0
2352644 191028	0320	48.0	92687.50	42.80	0	1	0
2352744 191028	0320	48.1	94612.50	42.64	0	1	0
2352844 191028	0320	48.2	94612.50	42.65	0	1	0
2352944 191028	0320	48.3	93800.00	42.72	0	1	0
2353044 191028	0320	48.4	93450.00	42.69	0	1	0
2353144 191028	0320	48.5	92575.00	42.59	0	1	0
2353244 191028	0320	48.6	93637.50	42.69	0	1	0
2353344 191028	0320	48.7	93700.00	42.70	0	1	0
2353444 191028	0320	48.8	91450.00	42.64	0	1	0
2353544 191028	0320	48.9	94450.00	42.63	0	1	0
2353644 191028	0320	49.0	93737.50	42.64	0	1	0
2353754 191028	0320	49.1	93137.50	42.69	0	1	0
2353854 191028	0320	49.2	93937.50	42.62	0	1	0
2353954 191028	0320	49.3	94200.00	42.59	0	1	0
2354053 191028	0320	49.4	94962.50	42.61	0	1	0
2354153 191028	0320	49.5	93237.50	42.68	0	1	0
2354253 191028	0320	49.6	94087.50	42.71	0	1	0
2354353 191028	0320	49.7	94112.50	42.73	0	1	0
2354453 191028	0320	49.8	94137.50	42.75	0	1	0
2354553 191028	0320	49.9	95525.00	42.87	0	1	0
2354653 191028	0320	50.0	94025.00	42.92	0	1	0
2354763 191028	0320	50.1	93050.00	42.93	0	1	0
2354863 191028	0320	50.2	93050.00	42.93	0	1	0
2354963 191028	0320	50.3	93112.50	42.89	0	1	0
2355063 191028	0320	50.4	95525.00	42.84	0	1	0
2355163 191028	0320	50.5	92575.00	42.86	0	1	0
2355263 191028	0320	50.6	93387.50	42.83	0	1	0
2355363 191028	0320	50.7	90850.00	42.80	0	1	0
2355463 191028	0320	50.8	94400.00	42.66	0	1	0
2355563 191028	0320	50.9	91212.50	42.67	0	1	0
2355663 191028	0320	51.0	92812.50	42.47	0	1	0
2355773 191028	0320	51.1	93450.00	42.42	0	1	0
2355863 191028	0320	51.2	95050.00	42.44	0	1	0
2355963 191028	0320	51.3	94262.50	42.53	0	1	0
2356063 191028	0320	51.4	94812.50	42.58	0	1	0
2356163 191028	0320	51.5	93187.50	42.55	0	1	0
2356273 191028	0320	51.6	94187.50	42.57	0	1	0
2356363 191028	0320	51.7	94650.00	42.61	0	1	0
2356463 191028	0320	51.8	92012.50	42.78	0	1	0
2356563 191028	0320	51.9	94800.00	42.67	0	1	0
2356663 191028	0320	52.0	93937.50	42.84	0	1	0
2356773 191028	0320	52.1	92975.00	42.89	0	1	0
2356873 191028	0320	52.2	93837.50	42.86	0	1	0
2356972 191028	0320	52.3	95300.00	42.81	0	1	0
2357072 191028	0320	52.4	93937.50	42.86	0	1	0
2357172 191028	0320	52.5	95112.50	42.82	0	1	0
2357272 191028	0320	52.6	94850.00	42.90	0	1	0
2357372 191028	0320	52.7	93300.00	42.93	0	1	0
2357472 191028	0320	52.8	92512.50	42.87	0	1	0
2357572 191028	0320	52.9	92275.00	42.90	0	1	0
2357672 191028	0320	53.0	92825.00	42.78	0	1	0
2357782 191028	0320	53.1	95037.50	42.73	0	1	0
2357882 191028	0320	53.2	93450.00	42.82	0	1	0
2357982 191028	0320	53.3	93937.50	42.81	0	1	0
2358082 191028	0320	53.4	93125.00	42.75	0	1	0
2358182 191028	0320	53.5	93562.50	42.71	0	1	0
2358282 191028	0320	53.6	92625.00	42.64	0	1	0
2358382 191028	0320	53.7	94075.00	42.54	0	1	0
2358482 191028	0320	53.8	92800.00	42.57	0	1	0
2358582 191028	0320	53.9	93362.50	42.59	0	1	0
2358682 191028	0320	54.0	92987.50	42.64	0	1	0
2358792 191028	0320	54.1	93712.50	42.64	0	1	0
2358892 191028	0320	54.2	93875.00	42.58	0	1	0
2358992 191028	0320	54.3	92125.00	42.60	0	1	0
2359092 191028	0320	54.4	95375.00	42.52	0	1	0
2359192 191028	0320	54.5	94725.00	42.62	0	1	0
2359292 191028	0320	54.6	93200.00	42.67	0	1	0
2359392 191028	0320	54.7	95012.50	42.70	0	1	0
2359491 191028	0320	54.8	94812.50	42.74	0	1	0
2359592 191028	0320	54.9	95625.00	42.83	0	1	0
2359692 191028	0320	55.0	96075.00	42.94	0	1	0
2359792 191028	0320	55.1	95325.00	43.07	0	1	0
2359892 191028	0320	55.2	92625.00	43.15	0	1	0
2359992 191028	0320	55.3	92925.00	43.09	0	1	0
2400092 191028	0320	55.4	92287.50	43.13	0	1	0
2400192 191028	0320	55.5	94912.50	42.99	0	1	0
2400292 191028	0320	55.6	93500.00	43.00	0	1	0
2400392 191028	0320	55.7	93987.50	43.01	0	1	0
2400491 191028	0320	55.8	95087.50	42.96	0	1	0
2400591 191028	0320	55.9	94762.50	42.98	0	1	0
2400691 191028	0320	56.0	94375.00	42.94	0	1	0
2400802 191028	0320	56.1	94250.00	42.86	0	1	0
2400902 191028	0320	56.2	93812.50	42.81	0	1	0
2401001 191028	0320	56.3	94437.50	42.87	0	1	0
2401101 191028	0320	56.4	92887.50	42.93	0	1	0
2401201 191028	0320	56.5	94712.50	42.96	0	1	0
2401301 191028	0320	56.6	94300.00	42.95	0	1	0
2401401 191028	0320	56.7	95125.00	42.99	0	1	0
2401501 191028	0320	56.8	92762.50	43.04	0	1	0
2401601 191028	0320	56.9	94712.50	42.93	0	1	0
2401701 191028	0320	57.0	94025.00	42.93	0	1	0
2401811 191028	0320	57.1	93087.50	42.92	0	1	0
2401911 191028	0320	57.2	94837.50	42.86	0	1	0
2402011 191028	0320	57.3	94375.00	42.91	0	1	0
2402111 191028	0320	57.4	93675.00	42.91	0	1	0
2402211 191028	0320	57.5	93475.00	42.94	0	1	0
2402311 191028	0320	57.6	95312.50	42.89	0	1	0
2402411 191028	0320	57.7	95487.50	42.93	0	1	0
2402511 191028	0320	57.8	95150.00	42.95	0	1	0
2402611 191028	0320	57.9	92812.50	43.06	0	1	0
2402711 191028	0320	58.0	92412.50	42.97	0	1	0
2402821 191028	0320	58.1	96875.00	42.90	0	1	0
2402911 191028	0320	58.2	94100.00	43.07	0	1	0
2403010 191028	0320	58.3	93537.50	43.04	0	1	0
2403110 191028	0320	58.4	95950.00	43.00	0	1	0
2403210 191028	0320	58.5	93512.50	43.10	0	1	0
2403321 191028	0320	58.6	93162.50	43.10	0	1	0
2403410 191028	0320	58.7	93450.00	43.01	0	1	0
2403510 191028	0320	58.8	96725.00	42.91	0	1	0
2403610 191028	0320	58.9	93487.50	42.98	0	1	0
2403710 191028	0320	59.0	93925.00	43.01	0	1	0
2403820 191028	0320	59.1	94937.50	43.08	0	1	0
2403920 191028	0320	59.2	94837.50	43.00	0	1	0
2404020 191028	0320	59.3	94750.00	43.03	0	1	0
2404120 191028	0320	59.4	94350.00	43.08	0	1	0
2404220 191028	0320	59.5	96550.00	43.01	0	1	0
2404320 191028	0320	59.6	94625.00	43.15	0	1	0
2404420 191028	0320	59.7	92850.00	43.21	0	1	0
2404520 191028	0320	59.8	93112.50	43.19	0	1	0
2404620 191028	0320	59.9	92575.00	43.02	0	1	0
2404721 191028	0321	0.0	94312.50	42.98	0	1	0
2404831 191028	0321	0.1	95075.00	43.00	0	1	0
2404931 191028	0321	0.2	94950.00	43.01	0	1	0
2405031 191028	0321	0.3	94400.00	43.01	0	1	0
2405131 191028	0321	0.4	95225.00	43.00	0	1	0
2405231 191028	0321	0.5	95287.50	43.04	0	1	0
2405331 191028	0321	0.6	96387.50	42.98	0	1	0
2405431 191028	0321	0.7	94462.50	43.06	0	1	0
2405531 191028	0321	0.8	96162.50	43.13	0	1	0
2405631 191028	0321	0.9	94800.00	43.27	0	1	0
2405731 191028	0321	1.0	94550.00	43.37	0	1	0
2405841 191028	0321	1.1	94675.00	43.38	0	1	0
2405931 191028	0321	1.2	91975.00	43.36	0	1	0
2406030 191028	0321	1.3	95262.50	43.23	0	1	0
2406131 191028	0321	1.4	93312.50	43.27	0	1	0
2406230 191028	0321	1.5	94625.00	43.18	0	1	0
2406340 191028	0321	1.6	93700.00	43.15	0	1	0
2406430 191028	0321	1.7	93225.00	43.03	0	1	0
2406530 191028	0321	1.8	93737.50	42.97	0	1	0
2406640 191028	0321	1.9	90837.50	42.86	0	1	0
2406730 191028	0321	2.0	94725.00	42.69	0	1	0
2406840 191028	0321	2.1	92487.50	42.69	0	1	0
2406940 191028	0321	2.2	93675.00	42.59	0	1	0
2407040 191028	0321	2.3	92800.00	42.67	0	1	0
2407140 191028	0321	2.4	94450.00	42.56	0	1	0
2407240 191028	0321	2.5	94487.50	42.61	0	1	0
2407340 191028	0321	2.6	94087.50	42.61	0	1	0
2407440 191028	0321	2.7	95475.00	42.62	0	1	0
2407540 191028	0321	2.8	94025.00	42.72	0	1	0
2407640 191028	0321	2.9	94037.50	42.74	0	1	0
2407740 191028	0321	3.0	93662.50	42.88	0	1	0
2407850 191028	0321	3.1	93637.50	42.83	0	1	0
2407950 191028	0321	3.2	94675.00	42.89	0	1	0
2408049 191028	0321	3.3	94762.50	42.93	0	1	0
2408150 191028	0321	3.4	95787.50	43.02	0	1	0
2408249 191028	0321	3.5	91900.00	43.08	0	1	0
2408349 191028	0321	3.6	91187.50	42.96	0	1	0
2408449 191028	0321	3.7	96000.00	42.83	0	1	0
2408549 191028	0321	3.8	94812.50	42.86	0	1	0
2408649 191028	0321	3.9	95787.50	42.89	0	1	0
2408749 191028	0321	4.0	93650.00	42.97	0	1	0
2408859 191028	0321	4.1	94862.50	42.97	0	1	0
2408959 191028	0321	4.2	94875.00	43.02	0	1	0
2409059 191028	0321	4.3	95487.50	43.03	0	1	0
2409159 191028	0321	4.4	93987.50	43.07	0	1	0
2409259 191028	0321	4.5	94912.50	42.98	0	1	0
2409359 191028	0321	4.6	96350.00	43.12	0	1	0
2409459 191028	0321	4.7	95212.50	43.35	0	1	0
2409559 191028	0321	4.8	95687.50	43.32	0	1	0
2409659 191028	0321	4.9	95350.00	43.36	0	1	0
2409759 191028	0321	5.0	92850.00	43.34	0	1	0
2409868 191028	0321	5.1	93437.50	43.30	0	1	0
2409958 191028	0321	5.2	94112.50	43.24	0	1	0
2410058 191028	0321	5.3	92725.00	43.20	0	1	0
2410158 191028	0321	5.4	95412.50	43.08	0	1	0
2410258 191028	0321	5.5	96387.50	43.14	0	1	0
2410368 191028	0321	5.6	93937.50	43.21	0	1	0
2410458 191028	0321	5.7	95387.50	43.10	0	1	0
2410558 191028	0321	5.8	93975.00	43.11	0	1	0
2410658 191028	0321	5.9	92987.50	43.03	0	1	0
2410758 191028	0321	6.0	94787.50	42.92	0	1	0
2410868 191028	0321	6.1	92900.00	43.01	0	1	0
2410968 191028	0321	6.2	94525.00	42.99	0	1	0
2411068 191028	0321	6.3	93462.50	43.01	0	1	0
2411168 191028	0321	6.4	95287.50	43.04	0	1	0
2411268 191028	0321	6.5	92800.00	43.03	0	1	0
2411368 191028	0321	6.6	93825.00	42.87	0	1	0
2411468 191028	0321	6.7	94812.50	42.87	0	1	0
2411568 191028	0321	6.8	93750.00	42.84	0	1	0
2411668 191028	0321	6.9	93137.50	42.83	0	1	0
2411767 191028	0321	7.0	95337.50	42.84	0	1	0
2411877 191028	0321	7.1	93987.50	42.86	0	1	0
2411977 191028	0321	7.2	92700.00	42.91	0	1	0
2412077 191028	0321	7.3	94012.50	42.83	0	1	0
2412177 191028	0321	7.4	95412.50	42.85	0	1	0
2412277 191028	0321	7.5	92612.50	42.86	0	1	0
2412377 191028	0321	7.6	92912.50	42.85	0	1	0
2412477 191028	0321	7.7	95100.00	42.81	0	1	0
2412577 191028	0321	7.8	94712.50	42.82	0	1	0
2412677 191028	0321	7.9	92525.00	42.87	0	1	0
2412777 191028	0321	8.0	96975.00	42.84	0	1	0
2412887 191028	0321	8.1	95175.00	42.91	0	1	0
2412987 191028	0321	8.2	95900.00	42.97	0	1	0
2413087 191028	0321	8.3	93725.00	43.11	0	1	0
2413187 191028	0321	8.4	94087.50	43.10	0	1	0
2413287 191028	0321	8.5	94275.00	43.04	0	1	0
2413387 191028	0321	8.6	94437.50	43.11	0	1	0
2413487 191028	0321	8.7	95212.50	43.18	0	1	0
2413586 191028	0321	8.8	94487.50	43.19	0	1	0
2413686 191028	0321	8.9	94962.50	43.18	0	1	0
2413786 191028	0321	9.0	93275.00	43.29	0	1	0
2413886 191028	0321	9.1	93637.50	43.12	0	1	0
2413986 191028	0321	9.2	94125.00	43.05	0	1	0
2414086 191028	0321	9.3	94125.00	42.97	0	1	0
2414186 191028	0321	9.4	93762.50	42.99	0	1	0
2414286 191028	0321	9.5	93275.00	42.97	0	1	0
2414396 191028	0321	9.6	94087.50	42.93	0	1	0
2414486 191028	0321	9.7	94150.00	42.91	0	1	0
2414586 191028	0321	9.8	94225.00	42.86	0	1	0
2414686 191028	0321	9.9	92737.50	42.85	0	1	0
2414785 191028	0321	10.0	93475.00	42.75	0	1	0
2414895 191028	0321	10.1	93837.50	42.76	0	1	0
2414995 191028	0321	10.2	94087.50	42.77	0	1	0
2415095 191028	0321	10.3	93650.00	42.77	0	1	0
2415195 191028	0321	10.4	94437.50	42.75	0	1	0
2415295 191028	0321	10.5	94462.50	42.78	0	1	0
2415395 191028	0321	10.6	94862.50	42.83	0	1	0
2415495 191028	0321	10.7	94375.00	42.87	0	1	0
2415595 191028	0321	10.8	95662.50	42.88	0	1	0
2415695 191028	0321	10.9	95000.00	42.94	0	1	0
2415794 191028	0321	11.0	94475.00	43.04	0	1	0
2415904 191028	0321	11.1	96200.00	43.09	0	1	0
2416004 191028	0321	11.2	95975.00	43.19	0	1	0
2416104 191028	0321	11.3	95850.00	43.28	0	1	0
2416204 191028	0321	11.4	94375.00	43.38	0	1	0
2416304 191028	0321	11.5	92750.00	43.38	0	1	0
2416404 191028	0321	11.6	93475.00	43.30	0	1	0
2416504 191028	0321	11.7	95787.50	43.24	0	1	0
2416604 191028	0321	11.8	94237.50	43.30	0	1	0
2416704 191028	0321	11.9	94850.00	43.24	0	1	0
2416804 191028	0321	12.0	95575.00	43.23	0	1	0
2416914 191028	0321	12.1	94950.00	43.28	0	1	0
2417014 191028	0321	12.2	94275.00	43.22	0	1	0
2417114 191028	0321	12.3	94850.00	43.15	0	1	0
2417214 191028	0321	12.4	93087.50	43.10	0	1	0
2417314 191028	0321	12.5	97087.50	43.04	0	1	0
2417414 191028	0321	12.6	92937.50	43.24	0	1	0
2417514 191028	0321	12.7	93087.50	43.21	0	1	0
2417614 191028	0321	12.8	96337.50	43.09	0	1	0
2417713 191028	0321	12.9	92900.00	43.19	0	1	0
2417813 191028	0321	13.0	93850.00	43.10	0	1	0
2417923 191028	0321	13.1	95425.00	43.02	0	1	0
2418013 191028	0321	13.2	96212.50	43.04	0	1	0
2418113 191028	0321	13.3	93712.50	43.13	0	1	0
2418213 191028	0321	13.4	94712.50	43.08	0	1	0
2418313 191028	0321	13.5	95125.00	43.15	0	1	0
2418423 191028	0321	13.6	94475.00	43.06	0	1	0
2418513 191028	0321	13.7	93562.50	43.13	0	1	0
2418613 191028	0321	13.8	93012.50	43.15	0	1	0
2418713 191028	0321	13.9	93362.50	43.00	0	1	0
2418813 191028	0321	14.0	94925.00	43.03	0	1	0
2418923 191028	0321	14.1	94462.50	43.07	0	1	0
2419023 191028	0321	14.2	92550.00	43.03	0	1	0
2419123 191028	0321	14.3	93575.00	42.87	0	1	0
2419223 191028	0321	14.4	93000.00	42.86	0	1	0
2419323 191028	0321	14.5	93125.00	42.78	0	1	0
2419423 191028	0321	14.6	93375.00	42.69	0	1	0
2419523 191028	0321	14.7	93737.50	42.64	0	1	0
2419623 191028	0321	14.8	94075.00	42.65	0	1	0
2419723 191028	0321	14.9	91537.50	42.70	0	1	0
2419823 191028	0321	15.0	95325.00	42.62	0	1	0
2419933 191028	0321	15.1	94550.00	42.63	0	1	0
2420033 191028	0321	15.2	94000.00	42.64	0	1	0
2420133 191028	0321	15.3	93087.50	42.70	0	1	0
2420233 191028	0321	15.4	94450.00	42.68	0	1	0
2420333 191028	0321	15.5	92962.50	42.75	0	1	0
2420433 191028	0321	15.6	94450.00	42.74	0	1	0
2420533 191028	0321	15.7	94625.00	42.79	0	1	0
2420633 191028	0321	15.8	93025.00	42.83	0	1	0
2420733 191028	0321	15.9	93012.50	42.78	0	1	0
2420833 191028	0321	16.0	94762.50	42.85	0	1	0
2420943 191028	0321	16.1	91500.00	42.82	0	1	0
2421042 191028	0321	16.2	92575.00	42.68	0	1	0
2421142 191028	0321	16.3	95587.50	42.62	0	1	0
2421242 191028	0321	16.4	94950.00	42.73	0	1	0
2421342 191028	0321	16.5	93975.00	42.76	0	1	0
2421442 191028	0321	16.6	92600.00	42.80	0	1	0
2421542 191028	0321	16.7	93462.50	42.72	0	1	0
2421642 191028	0321	16.8	94812.50	42.67	0	1	0
2421742 191028	0321	16.9	94962.50	42.75	0	1	0
2421842 191028	0321	17.0	95300.00	42.83	0	1	0
2421942 191028	0321	17.1	92250.00	42.86	0	1	0
2422042 191028	0321	17.2	92887.50	42.89	0	1	0
2422142 191028	0321	17.3	95662.50	42.91	0	1	0
2422242 191028	0321	17.4	93362.50	42.91	0	1	0
2422342 191028	0321	17.5	92787.50	42.84	0	1	0
2422442 191028	0321	17.6	91337.50	42.78	0	1	0
2422542 191028	0321	17.7	93812.50	42.73	0	1	0
2422642 191028	0321	17.8	93150.00	42.74	0	1	0
2422742 191028	0321	17.9	92712.50	42.67	0	1	0
2422842 191028	0321	18.0	94450.00	42.57	0	1	0
2422952 191028	0321	18.1	93675.00	42.53	0	1	0
2423052 191028	0321	18.2	94175.00	42.59	0	1	0
2423152 191028	0321	18.3	93562.50	42.65	0	1	0
2423252 191028	0321	18.4	93987.50	42.56	0	1	0
2423352 191028	0321	18.5	93400.00	42.58	0	1	0
2423452 191028	0321	18.6	93937.50	42.61	0	1	0
2423552 191028	0321	18.7	92000.00	42.73	0	1	0
2423652 191028	0321	18.8	93750.00	42.65	0	1	0
2423752 191028	0321	18.9	94275.00	42.67	0	1	0
2423852 191028	0321	19.0	94437.50	42.74	0	1	0
2423962 191028	0321	19.1	92250.00	42.74	0	1	0
2424062 191028	0321	19.2	92925.00	42.68	0	1	0
2424162 191028	0321	19.3	95137.50	42.62	0	1	0
2424262 191028	0321	19.4	94837.50	42.69	0	1	0
2424362 191028	0321	19.5	93000.00	42.73	0	1	0
2424462 191028	0321	19.6	93425.00	42.71	0	1	0
2424562 191028	0321	19.7	92550.00	42.69	0	1	0
2424662 191028	0321	19.8	93187.50	42.72	0	1	0
2424762 191028	0321	19.9	94175.00	42.69	0	1	0
2424862 191028	0321	20.0	93587.50	42.69	0	1	0
2424962 191028	0321	20.1	94800.00	42.65	0	1	0
2425062 191028	0321	20.2	93487.50	42.76	0	1	0
2425162 191028	0321	20.3	94425.00	42.79	0	1	0
2425262 191028	0321	20.4	93787.50	42.76	0	1	0
2425362 191028	0321	20.5	93862.50	42.71	0	1	0
2425471 191028	0321	20.6	93125.00	42.75	0	1	0
2425562 191028	0321	20.7	94662.50	42.73	0	1	0
2425662 191028	0321	20.8	95900.00	42.83	0	1	0
2425761 191028	0321	20.9	95200.00	42.95	0	1	0
2425861 191028	0321	21.0	94200.00	43.00	0	1	0
2425971 191028	0321	21.1	92975.00	43.03	0	1	0
2426071 191028	0321	21.2	92387.50	42.94	0	1	0
2426171 191028	0321	21.3	93587.50	42.89	0	1	0
2426271 191028	0321	21.4	94100.00	42.86	0	1	0
2426371 191028	0321	21.5	94400.00	42.87	0	1	0
2426471 191028	0321	21.6	92962.50	42.89	0	1	0
2426571 191028	0321	21.7	93425.00	42.89	0	1	0
2426671 191028	0321	21.8	92237.50	42.83	0	1	0
2426771 191028	0321	21.9	93287.50	42.67	0	1	0
2426871 191028	0321	22.0	94687.50	42.58	0	1	0
2426981 191028	0321	22.1	93350.00	42.60	0	1	0
2427081 191028	0321	22.2	95425.00	42.62	0	1	0
2427181 191028	0321	22.3	96900.00	42.76	0	1	0
2427281 191028	0321	22.4	94612.50	42.90	0	1	0
2427381 191028	0321	22.5	96050.00	42.93	0	1	0
2427481 191028	0321	22.6	92575.00	43.00	0	1	0
2427581 191028	0321	22.7	94625.00	42.98	0	1	0
2427681 191028	0321	22.8	93262.50	43.04	0	1	0
2427781 191028	0321	22.9	95112.50	43.08	0	1	0
2427881 191028	0321	23.0	94950.00	43.17	0	1	0
2427990 191028	0321	23.1	91225.00	43.18	0	1	0
2428090 191028	0321	23.2	91037.50	43.08	0	1	0
2428180 191028	0321	23.3	95762.50	42.89	0	1	0
2428290 191028	0321	23.4	94075.00	42.83	0	1	0
2428390 191028	0321	23.5	93400.00	42.81	0	1	0
2428490 191028	0321	23.6	94025.00	42.69	0	1	0
2428590 191028	0321	23.7	94112.50	42.76	0	1	0
2428690 191028	0321	23.8	94725.00	42.73	0	1	0
2428790 191028	0321	23.9	93775.00	42.80	0	1	0
2428890 191028	0321	24.0	94412.50	42.74	0	1	0
2428990 191028	0321	24.1	94487.50	42.71	0	1	0
2429090 191028	0321	24.2	94075.00	42.86	0	1	0
2429190 191028	0321	24.3	93925.00	43.00	0	1	0
2429290 191028	0321	24.4	94737.50	42.92	0	1	0
2429390 191028	0321	24.5	95162.50	42.95	0	1	0
2429490 191028	0321	24.6	94487.50	43.02	0	1	0
2429590 191028	0321	24.7	94562.50	43.05	0	1	0
2429690 191028	0321	24.8	93700.00	43.07	0	1	0
2429790 191028	0321	24.9	93025.00	43.02	0	1	0
2429889 191028	0321	25.0	93950.00	42.99	0	1	0
2429999 191028	0321	25.1	93325.00	42.97	0	1	0
2430099 191028	0321	25.2	97487.50	42.91	0	1	0
2430199 191028	0321	25.3	96275.00	43.07	0	1	0
2430299 191028	0321	25.4	93487.50	43.17	0	1	0
2430399 191028	0321	25.5	94325.00	43.12	0	1	0
2430499 191028	0321	25.6	93162.50	43.08	0	1	0
2430599 191028	0321	25.7	95625.00	43.02	0	1	0
2430699 191028	0321	25.8	96625.00	43.07	0	1	0
2430799 191028	0321	25.9	92475.00	43.20	0	1	0
2430899 191028	0321	26.0	91187.50	43.17	0	1	0
2431009 191028	0321	26.1	92912.50	43.05	0	1	0
2431109 191028	0321	26.2	95562.50	43.03	0	1	0
2431209 191028	0321	26.3	93637.50	42.94	0	1	0
2431309 191028	0321	26.4	93962.50	42.83	0	1	0
2431409 191028	0321	26.5	92075.00	42.85	0	1	0
2431509 191028	0321	26.6	93662.50	42.75	0	1	0
2431609 191028	0321	26.7	91412.50	42.77	0	1	0
2431709 191028	0321	26.8	92662.50	42.58	0	1	0
2431808 191028	0321	26.9	94250.00	42.40	0	1	0
2431908 191028	0321	27.0	94687.50	42.48	0	1	0
2432019 191028	0321	27.1	94287.50	42.64	0	1	0
2432118 191028	0321	27.2	96050.00	42.70	0	1	0
2432208 191028	0321	27.3	93725.00	42.72	0	1	0
2432318 191028	0321	27.4	92525.00	42.72	0	1	0
2432408 191028	0321	27.5	95612.50	42.66	0	1	0
2432518 191028	0321	27.6	92687.50	42.82	0	1	0
2432618 191028	0321	27.7	92937.50	42.78	0	1	0
2432708 191028	0321	27.8	93825.00	42.84	0	1	0
2432818 191028	0321	27.9	95462.50	42.90	0	1	0
2432918 191028	0321	28.0	94900.00	42.95	0	1	0
2433018 191028	0321	28.1	94787.50	42.96	0	1	0
2433118 191028	0321	28.2	93087.50	42.98	0	1	0
2433218 191028	0321	28.3	93987.50	42.85	0	1	0
2433318 191028	0321	28.4	96425.00	42.86	0	1	0
2433418 191028	0321	28.5	92975.00	43.04	0	1	0
2433518 191028	0321	28.6	97425.00	42.92	0	1	0
2433618 191028	0321	28.7	93312.50	43.13	0	1	0
2433717 191028	0321	28.8	93850.00	43.15	0	1	0
2433818 191028	0321	28.9	94525.00	43.15	0	1	0
2433917 191028	0321	29.0	94475.00	43.11	0	1	0
2434027 191028	0321	29.1	92137.50	43.09	0	1	0
2434127 191028	0321	29.2	94050.00	42.97	0	1	0
2434227 191028	0321	29.3	94112.50	43.01	0	1	0
2434327 191028	0321	29.4	93975.00	43.02	0	1	0
2434427 191028	0321	29.5	92875.00	42.91	0	1	0
2434527 191028	0321	29.6	94425.00	42.90	0	1	0
2434627 191028	0321	29.7	94925.00	42.77	0	1	0
2434727 191028	0321	29.8	94700.00	42.84	0	1	0
2434827 191028	0321	29.9	94162.50	42.88	0	1	0
2434927 191028	0321	30.0	93387.50	42.86	0	1	0
2435037 191028	0321	30.1	93975.00	42.81	0	1	0
2435137 191028	0321	30.2	94325.00	42.90	0	1	0
2435237 191028	0321	30.3	93425.00	42.91	0	1	0
2435337 191028	0321	30.4	92525.00	42.88	0	1	0
2435437 191028	0321	30.5	93375.00	42.81	0	1	0
2435537 191028	0321	30.6	93625.00	42.84	0	1	0
2435637 191028	0321	30.7	93787.50	42.80	0	1	0
2435736 191028	0321	30.8	92312.50	42.75	0	1	0
2435837 191028	0321	30.9	92637.50	42.64	0	1	0
2435936 191028	0321	31.0	92525.00	42.57	0	1	0
2436036 191028	0321	31.1	93225.00	42.53	0	1	0
2436136 191028	0321	31.2	95825.00	42.50	0	1	0
2436236 191028	0321	31.3	95362.50	42.57	0	1	0
2436346 191028	0321	31.4	93612.50	42.65	0	1	0
2436436 191028	0321	31.5	93975.00	42.70	0	1	0
2436546 191028	0321	31.6	95175.00	42.73	0	1	0
2436636 191028	0321	31.7	92862.50	42.80	0	1	0
2436736 191028	0321	31.8	93687.50	42.76	0	1	0
2436846 191028	0321	31.9	95600.00	42.82	0	1	0
2436936 191028	0321	32.0	95150.00	42.95	0	1	0
2437046 191028	0321	32.1	93250.00	43.07	0	1	0
2437146 191028	0321	32.2	92625.00	43.07	0	1	0
2437246 191028	0321	32.3	91787.50	42.93	0	1	0
2437346 191028	0321	32.4	93937.50	42.77	0	1	0
2437446 191028	0321	32.5	94725.00	42.78	0	1	0
2437546 191028	0321	32.6	94662.50	42.82	0	1	0
2437645 191028	0321	32.7	94500.00	42.79	0	1	0
2437745 191028	0321	32.8	94325.00	42.87	0	1	0
2437845 191028	0321	32.9	93437.50	42.90	0	1	0
2437945 191028	0321	33.0	93237.50	42.80	0	1	0
2438045 191028	0321	33.1	91137.50	42.71	0	1	0
2438155 191028	0321	33.2	94650.00	42.62	0	1	0
2438255 191028	0321	33.3	94112.50	42.71	0	1	0
2438355 191028	0321	33.4	94937.50	42.81	0	1	0
2438455 191028	0321	33.5	94375.00	42.86	0	1	0
2438555 191028	0321	33.6	91125.00	42.84	0	1	0
2438655 191028	0321	33.7	93687.50	42.68	0	1	0
2438755 191028	0321	33.8	95325.00	42.65	0	1	0
2438855 191028	0321	33.9	94750.00	42.69	0	1	0
2438955 191028	0321	34.0	93637.50	42.75	0	1	0
2439055 191028	0321	34.1	94212.50	42.77	0	1	0
2439165 191028	0321	34.2	93325.00	42.91	0	1	0
2439265 191028	0321	34.3	94062.50	42.85	0	1	0
2439364 191028	0321	34.4	94025.00	42.84	0	1	0
2439464 191028	0321	34.5	93637.50	42.80	0	1	0
2439564 191028	0321	34.6	92625.00	42.77	0	1	0
2439664 191028	0321	34.7	92537.50	42.84	0	1	0
2439764 191028	0321	34.8	94600.00	42.79	0	1	0
2439864 191028	0321	34.9	93375.00	42.75	0	1	0
2439964 191028	0321	35.0	95187.50	42.69	0	1	0
2440064 191028	0321	35.1	92775.00	42.76	0	1	0
2440164 191028	0321	35.2	93550.00	42.70	0	1	0
2440264 191028	0321	35.3	92862.50	42.71	0	1	0
2440364 191028	0321	35.4	94825.00	42.65	0	1	0
2440464 191028	0321	35.5	91012.50	42.69	0	1	0
2440574 191028	0321	35.6	94012.50	42.57	0	1	0
2440664 191028	0321	35.7	91675.00	42.63	0	1	0
2440764 191028	0321	35.8	93450.00	42.59	0	1	0
2440864 191028	0321	35.9	93175.00	42.54	0	1	0
2440964 191028	0321	36.0	95112.50	42.53	0	1	0
2441074 191028	0321	36.1	93600.00	42.53	0	1	0
2441173 191028	0321	36.2	92912.50	42.57	0	1	0
2441274 191028	0321	36.3	93050.00	42.54	0	1	0
2441373 191028	0321	36.4	93375.00	42.55	0	1	0
2441473 191028	0321	36.5	95400.00	42.48	0	1	0
2441573 191028	0321	36.6	93687.50	42.68	0	1	0
2441673 191028	0321	36.7	93050.00	42.66	0	1	0
2441773 191028	0321	36.8	91425.00	42.73	0	1	0
2441873 191028	0321	36.9	94662.50	42.64	0	1	0
2441973 191028	0321	37.0	94712.50	42.70	0	1	0
2442073 191028	0321	37.1	91500.00	42.68	0	1	0
2442183 191028	0321	37.2	94450.00	42.59	0	1	0
2442283 191028	0321	37.3	93475.00	42.66	0	1	0
2442383 191028	0321	37.4	93987.50	42.68	0	1	0
2442483 191028	0321	37.5	93637.50	42.71	0	1	0
2442583 191028	0321	37.6	93475.00	42.63	0	1	0
2442683 191028	0321	37.7	94100.00	42.62	0	1	0
2442783 191028	0321	37.8	94475.00	42.66	0	1	0
2442883 191028	0321	37.9	93850.00	42.80	0	1	0
2442983 191028	0321	38.0	90262.50	42.76	0	1	0
2443083 191028	0321	38.1	94162.50	42.56	0	1	0
2443193 191028	0321	38.2	93162.50	42.68	0	1	0
2443293 191028	0321	38.3	92950.00	42.63	0	1	0
2443393 191028	0321	38.4	96450.00	42.60	0	1	0
2443493 191028	0321	38.5	93175.00	42.71	0	1	0
2443593 191028	0321	38.6	96375.00	42.69	0	1	0
2443693 191028	0321	38.7	92962.50	42.82	0	1	0
2443793 191028	0321	38.8	93062.50	42.77	0	1	0
2443893 191028	0321	38.9	97050.00	42.71	0	1	0
2443993 191028	0321	39.0	95625.00	42.85	0	1	0
2444093 191028	0321	39.1	92825.00	43.09	0	1	0
2444192 191028	0321	39.2	93150.00	43.03	0	1	0
2444292 191028	0321	39.3	94050.00	43.03	0	1	0
2444392 191028	0321	39.4	95775.00	43.08	0	1	0
2444492 191028	0321	39.5	92712.50	43.05	0	1	0
2444592 191028	0321	39.6	95862.50	43.03	0	1	0
2444692 191028	0321	39.7	92937.50	43.01	0	1	0
2444792 191028	0321	39.8	95312.50	43.01	0	1	0
2444892 191028	0321	39.9	93800.00	43.11	0	1	0
2444992 191028	0321	40.0	95600.00	42.96	0	1	0
2445092 191028	0321	40.1	95875.00	42.96	0	1	0
2445202 191028	0321	40.2	93537.50	43.10	0	1	0
2445302 191028	0321	40.3	97900.00	43.12	0	1	0
2445402 191028	0321	40.4	93150.00	43.29	0	1	0
2445502 191028	0321	40.5	94162.50	43.17	0	1	0
2445602 191028	0321	40.6	95000.00	43.24	0	1	0
2445702 191028	0321	40.7	93875.00	43.20	0	1	0
2445802 191028	0321	40.8	91750.00	43.24	0	1	0
2445902 191028	0321	40.9	95087.50	43.08	0	1	0
2446002 191028	0321	41.0	92925.00	43.14	0	1	0
2446102 191028	0321	41.1	92425.00	43.02	0	1	0
2446212 191028	0321	41.2	92912.50	42.86	0	1	0
2446312 191028	0321	41.3	93450.00	42.83	0	1	0
2446412 191028	0321	41.4	93775.00	42.63	0	1	0
2446512 191028	0321	41.5	94062.50	42.66	0	1	0
2446612 191028	0321	41.6	96900.00	42.66	0	1	0
2446712 191028	0321	41.7	93437.50	42.74	0	1	0
2446811 191028	0321	41.8	95487.50	42.72	0	1	0
2446911 191028	0321	41.9	94687.50	42.89	0	1	0
2447011 191028	0321	42.0	96637.50	42.87	0	1	0
2447111 191028	0321	42.1	95612.50	43.04	0	1	0
2447211 191028	0321	42.2	93150.00	43.18	0	1	0
2447311 191028	0321	42.3	96625.00	43.19	0	1	0
2447411 191028	0321	42.4	95050.00	43.34	0	1	0
2447511 191028	0321	42.5	93350.00	43.39	0	1	0
2447621 191028	0321	42.6	93762.50	43.36	0	1	0
2447711 191028	0321	42.7	94737.50	43.22	0	1	0
2447811 191028	0321	42.8	93087.50	43.28	0	1	0
2447921 191028	0321	42.9	94537.50	43.17	0	1	0
2448011 191028	0321	43.0	92762.50	43.16	0	1	0
2448121 191028	0321	43.1	93700.00	42.99	0	1	0
2448221 191028	0321	43.2	94537.50	42.90	0	1	0
2448321 191028	0321	43.3	94562.50	42.97	0	1	0
2448421 191028	0321	43.4	96025.00	42.87	0	1	0
2448521 191028	0321	43.5	94962.50	42.92	0	1	0
2448621 191028	0321	43.6	94412.50	42.99	0	1	0
2448721 191028	0321	43.7	92550.00	43.02	0	1	0
2448821 191028	0321	43.8	94662.50	42.92	0	1	0
2448921 191028	0321	43.9	95537.50	42.99	0	1	0
2449021 191028	0321	44.0	91975.00	43.04	0	1	0
2449120 191028	0321	44.1	94425.00	43.00	0	1	0
2449230 191028	0321	44.2	93737.50	43.03	0	1	0
2449331 191028	0321	44.3	95675.00	43.00	0	1	0
2449430 191028	0321	44.4	92262.50	43.05	0	1	0
2449530 191028	0321	44.5	92550.00	42.88	0	1	0
2449630 191028	0321	44.6	95437.50	42.77	0	1	0
2449730 191028	0321	44.7	95087.50	42.82	0	1	0
2449830 191028	0321	44.8	95675.00	42.93	0	1	0
2449930 191028	0321	44.9	93225.00	42.98	0	1	0
2450030 191028	0321	45.0	95737.50	42.87	0	1	0
2450130 191028	0321	45.1	95212.50	43.04	0	1	0
2450240 191028	0321	45.2	91687.50	43.08	0	1	0
2450340 191028	0321	45.3	95362.50	42.98	0	1	0
2450440 191028	0321	45.4	96412.50	42.97	0	1	0
2450540 191028	0321	45.5	93287.50	43.16	0	1	0
2450640 191028	0321	45.6	95650.00	43.19	0	1	0
2450740 191028	0321	45.7	91362.50	43.20	0	1	0
2450840 191028	0321	45.8	93825.00	43.03	0	1	0
2450940 191028	0321	45.9	95062.50	42.95	0	1	0
2451039 191028	0321	46.0	93412.50	43.03	0	1	0
2451140 191028	0321	46.1	93200.00	42.93	0	1	0
2451239 191028	0321	46.2	95000.00	42.84	0	1	0
2451339 191028	0321	46.3	93500.00	42.99	0	1	0
2451439 191028	0321	46.4	96725.00	42.90	0	1	0
2451539 191028	0321	46.5	95325.00	42.92	0	1	0
2451649 191028	0321	46.6	93162.50	43.01	0	1	0
2451739 191028	0321	46.7	95537.50	42.90	0	1	0
2451839 191028	0321	46.8	94650.00	43.08	0	1	0
2451939 191028	0321	46.9	95087.50	43.12	0	1	0
2452039 191028	0321	47.0	94625.00	43.12	0	1	0
2452149 191028	0321	47.1	92737.50	43.18	0	1	0
2452249 191028	0321	47.2	95937.50	43.16	0	1	0
2452349 191028	0321	47.3	95425.00	43.20	0	1	0
2452449 191028	0321	47.4	93037.50	43.28	0	1	0
2452549 191028	0321	47.5	94550.00	43.12	0	1	0
2452649 191028	0321	47.6	93287.50	43.08	0	1	0
2452749 191028	0321	47.7	93600.00	43.09	0	1	0
2452848 191028	0321	47.8	94875.00	43.00	0	1	0
2452949 191028	0321	47.9	93212.50	43.01	0	1	0
2453048 191028	0321	48.0	94337.50	42.93	0	1	0
2453148 191028	0321	48.1	94687.50	42.92	0	1	0
2453258 191028	0321	48.2	92637.50	43.00	0	1	0
2453358 191028	0321	48.3	94437.50	42.85	0	1	0
2453458 191028	0321	48.4	92112.50	42.81	0	1	0
2453558 191028	0321	48.5	93825.00	42.77	0	1	0
2453658 191028	0321	48.6	93512.50	42.74	0	1	0
2453758 191028	0321	48.7	96050.00	42.75	0	1	0
2453858 191028	0321	48.8	94537.50	42.86	0	1	0
2453958 191028	0321	48.9	91687.50	42.84	0	1	0
2454058 191028	0321	49.0	95137.50	42.77	0	1	0
2454158 191028	0321	49.1	95312.50	42.81	0	1	0
2454268 191028	0321	49.2	95400.00	42.84	0	1	0
2454368 191028	0321	49.3	92837.50	42.96	0	1	0
2454468 191028	0321	49.4	95875.00	42.89	0	1	0
2454568 191028	0321	49.5	93387.50	43.06	0	1	0
2454668 191028	0321	49.6	93425.00	43.04	0	1	0
2454768 191028	0321	49.7	94787.50	43.03	0	1	0
2454867 191028	0321	49.8	94187.50	42.98	0	1	0
2454968 191028	0321	49.9	94562.50	42.96	0	1	0
2455067 191028	0321	50.0	93450.00	43.09	0	1	0
2455167 191028	0321	50.1	93675.00	43.02	0	1	0
2455267 191028	0321	50.2	94400.00	42.94	0	1	0
2455367 191028	0321	50.3	93250.00	42.90	0	1	0
2455467 191028	0321	50.4	96100.00	42.92	0	1	0
2455567 191028	0321	50.5	95100.00	42.93	0	1	0
2455667 191028	0321	50.6	94125.00	43.00	0	1	0
2455767 191028	0321	50.7	94375.00	43.03	0	1	0
2455867 191028	0321	50.8	93037.50	43.02	0	1	0
2455967 191028	0321	50.9	95512.50	42.96	0	1	0
2456067 191028	0321	51.0	96162.50	43.01	0	1	0
2456177 191028	0321	51.1	94087.50	43.13	0	1	0
2456277 191028	0321	51.2	93887.50	43.15	0	1	0
2456377 191028	0321	51.3	94287.50	43.12	0	1	0
2456477 191028	0321	51.4	93375.00	43.17	0	1	0
2456577 191028	0321	51.5	94762.50	43.05	0	1	0
2456677 191028	0321	51.6	94725.00	43.03	0	1	0
2456776 191028	0321	51.7	95175.00	43.06	0	1	0
2456876 191028	0321	51.8	92512.50	43.10	0	1	0
2456976 191028	0321	51.9	95425.00	43.07	0	1	0
2457076 191028	0321	52.0	95662.50	43.07	0	1	0
2457176 191028	0321	52.1	94337.50	43.05	0	1	0
2457286 191028	0321	52.2	95912.50	43.06	0	1	0
2457386 191028	0321	52.3	93787.50	43.15	0	1	0
2457486 191028	0321	52.4	93837.50	43.13	0	1	0
2457586 191028	0321	52.5	93975.00	43.15	0	1	0
2457686 191028	0321	52.6	92900.00	43.11	0	1	0
2457786 191028	0321	52.7	94087.50	43.03	0	1	0
2457886 191028	0321	52.8	92837.50	42.98	0	1	0
2457986 191028	0321	52.9	93612.50	42.99	0	1	0
2458086 191028	0321	53.0	94537.50	42.91	0	1	0
2458186 191028	0321	53.1	95187.50	42.86	0	1	0
2458296 191028	0321	53.2	93925.00	42.90	0	1	0
2458386 191028	0321	53.3	92375.00	42.81	0	1	0
2458496 191028	0321	53.4	96275.00	42.75	0	1	0
2458596 191028	0321	53.5	96187.50	42.86	0	1	0
2458695 191028	0321	53.6	92737.50	42.96	0	1	0
2458795 191028	0321	53.7	92375.00	42.95	0	1	0
2458895 191028	0321	53.8	94587.50	42.87	0	1	0
2458995 191028	0321	53.9	94625.00	42.95	0	1	0
2459095 191028	0321	54.0	95575.00	43.00	0	1	0
2459195 191028	0321	54.1	93475.00	43.04	0	1	0
2459295 191028	0321	54.2	96400.00	42.97	0	1	0
2459395 191028	0321	54.3	94362.50	43.08	0	1	0
2459495 191028	0321	54.4	92325.00	43.17	0	1	0
2459595 191028	0321	54.5	97975.00	42.99	0	1	0
2459695 191028	0321	54.6	93575.00	43.07	0	1	0
2459795 191028	0321	54.7	93862.50	43.11	0	1	0
2459895 191028	0321	54.8	93462.50	43.17	0	1	0
2459995 191028	0321	54.9	93675.00	43.12	0	1	0
2500095 191028	0321	55.0	92037.50	43.08	0	1	0
2500195 191028	0321	55.1	94850.00	42.92	0	1	0
2500305 191028	0321	55.2	97325.00	42.98	0	1	0
2500405 191028	0321	55.3	94700.00	43.03	0	1	0
2500505 191028	0321	55.4	93425.00	43.04	0	1	0
2500604 191028	0321	55.5	93525.00	43.09	0	1	0
2500704 191028	0321	55.6	93000.00	42.89	0	1	0
2500804 191028	0321	55.7	94712.50	42.86	0	1	0
2500904 191028	0321	55.8	95287.50	42.90	0	1	0
2501004 191028	0321	55.9	94612.50	42.98	0	1	0
2501104 191028	0321	56.0	95750.00	43.03	0	1	0
2501204 191028	0321	56.1	95262.50	43.19	0	1	0
2501314 191028	0321	56.2	92575.00	43.21	0	1	0
2501414 191028	0321	56.3	92962.50	43.00	0	1	0
2501514 191028	0321	56.4	92437.50	42.92	0	1	0
2501614 191028	0321	56.5	93487.50	42.88	0	1	0
2501714 191028	0321	56.6	95187.50	42.87	0	1	0
2501814 191028	0321	56.7	93800.00	42.97	0	1	0
2501914 191028	0321	56.8	93150.00	42.93	0	1	0
2502014 191028	0321	56.9	92375.00	42.84	0	1	0
2502114 191028	0321	57.0	94350.00	42.73	0	1	0
2502214 191028	0321	57.1	93562.50	42.67	0	1	0
2502314 191028	0321	57.2	95462.50	42.59	0	1	0
2502413 191028	0321	57.3	94312.50	42.72	0	1	0
2502524 191028	0321	57.4	94587.50	42.79	0	1	0
2502623 191028	0321	57.5	95262.50	42.88	0	1	0
2502723 191028	0321	57.6	93325.00	42.96	0	1	0
2502823 191028	0321	57.7	94762.50	42.88	0	1	0
2502913 191028	0321	57.8	95125.00	42.92	0	1	0
2503023 191028	0321	57.9	94950.00	43.01	0	1	0
2503123 191028	0321	58.0	93375.00	43.13	0	1	0
2503223 191028	0321	58.1	95337.50	43.08	0	1	0
2503323 191028	0321	58.2	92362.50	43.16	0	1	0
2503423 191028	0321	58.3	92425.00	43.02	0	1	0
2503523 191028	0321	58.4	94137.50	42.94	0	1	0
2503623 191028	0321	58.5	93787.50	42.92	0	1	0
2503723 191028	0321	58.6	94487.50	42.85	0	1	0
2503823 191028	0321	58.7	92925.00	42.90	0	1	0
2503923 191028	0321	58.8	94437.50	42.82	0	1	0
2504023 191028	0321	58.9	95850.00	42.79	0	1	0
2504123 191028	0321	59.0	95012.50	42.83	0	1	0
2504223 191028	0321	59.1	93250.00	42.90	0	1	0
2504333 191028	0321	59.2	94650.00	42.81	0	1	0
2504433 191028	0321	59.3	95912.50	42.91	0	1	0
2504533 191028	0321	59.4	93512.50	43.07	0	1	0
2504633 191028	0321	59.5	93400.00	43.04	0	1	0
2504732 191028	0321	59.6	94437.50	43.02	0	1	0
2504832 191028	0321	59.7	94637.50	43.02	0	1	0
2504932 191028	0321	59.8	94412.50	43.10	0	1	0
2505032 191028	0321	59.9	95287.50	43.10	0	1	0
2505133 191028	0322	0.0	93237.50	43.07	0	1	0
2505233 191028	0322	0.1	93775.00	42.99	0	1	0
2505343 191028	0322	0.2	93887.50	43.02	0	1	0
2505443 191028	0322	0.3	92637.50	42.98	0	1	0
2505543 191028	0322	0.4	93662.50	42.84	0	1	0
2505643 191028	0322	0.5	94837.50	42.84	0	1	0
2505743 191028	0322	0.6	96525.00	42.91	0	1	0
2505843 191028	0322	0.7	93712.50	43.00	0	1	0
2505943 191028	0322	0.8	93837.50	42.96	0	1	0
2506043 191028	0322	0.9	92687.50	42.93	0	1	0
2506143 191028	0322	1.0	95175.00	42.82	0	1	0
2506243 191028	0322	1.1	95075.00	42.90	0	1	0
2506343 191028	0322	1.2	93825.00	42.96	0	1	0
2506443 191028	0322	1.3	94600.00	42.96	0	1	0
2506543 191028	0322	1.4	94462.50	43.05	0	1	0
2506643 191028	0322	1.5	92712.50	43.08	0	1	0
2506743 191028	0322	1.6	93000.00	42.99	0	1	0
2506843 191028	0322	1.7	94100.00	42.83	0	1	0
2506943 191028	0322	1.8	92087.50	42.85	0	1	0
2507043 191028	0322	1.9	94537.50	42.77	0	1	0
2507143 191028	0322	2.0	96975.00	42.85	0	1	0
2507243 191028	0322	2.1	93487.50	42.93	0	1	0
2507352 191028	0322	2.2	92912.50	42.86	0	1	0
2507453 191028	0322	2.3	94162.50	42.82	0	1	0
2507553 191028	0322	2.4	95112.50	42.80	0	1	0
2507652 191028	0322	2.5	94325.00	42.83	0	1	0
2507753 191028	0322	2.6	94175.00	42.90	0	1	0
2507852 191028	0322	2.7	96612.50	42.95	0	1	0
2507953 191028	0322	2.8	94000.00	43.07	0	1	0
2508052 191028	0322	2.9	94700.00	43.15	0	1	0
2508152 191028	0322	3.0	93375.00	43.16	0	1	0
2508252 191028	0322	3.1	93750.00	43.00	0	1	0
2508362 191028	0322	3.2	93725.00	43.01	0	1	0
2508462 191028	0322	3.3	93325.00	43.05	0	1	0
2508562 191028	0322	3.4	93775.00	43.01	0	1	0
2508662 191028	0322	3.5	94637.50	42.95	0	1	0
2508762 191028	0322	3.6	92675.00	42.96	0	1	0
2508862 191028	0322	3.7	95887.50	42.90	0	1	0
2508962 191028	0322	3.8	93462.50	42.86	0	1	0
2509062 191028	0322	3.9	92612.50	42.84	0	1	0
2509162 191028	0322	4.0	95237.50	42.75	0	1	0
2509262 191028	0322	4.1	94750.00	42.83	0	1	0
2509362 191028	0322	4.2	95037.50	42.87	0	1	0
2509462 191028	0322	4.3	94437.50	42.93	0	1	0
2509562 191028	0322	4.4	95250.00	42.98	0	1	0
2509662 191028	0322	4.5	92762.50	43.05	0	1	0
2509772 191028	0322	4.6	93062.50	42.97	0	1	0
2509862 191028	0322	4.7	93987.50	42.98	0	1	0
2509962 191028	0322	4.8	94862.50	42.90	0	1	0
2510062 191028	0322	4.9	94900.00	42.96	0	1	0
2510162 191028	0322	5.0	94462.50	43.06	0	1	0
2510272 191028	0322	5.1	96875.00	43.03	0	1	0
2510371 191028	0322	5.2	94062.50	43.12	0	1	0
2510471 191028	0322	5.3	92012.50	43.08	0	1	0
2510571 191028	0322	5.4	95425.00	42.97	0	1	0
2510671 191028	0322	5.5	94087.50	42.98	0	1	0
2510771 191028	0322	5.6	92962.50	43.04	0	1	0
2510871 191028	0322	5.7	92000.00	43.03	0	1	0
2510971 191028	0322	5.8	92437.50	42.94	0	1	0
2511071 191028	0322	5.9	94437.50	42.84	0	1	0
2511171 191028	0322	6.0	92212.50	42.81	0	1	0
2511271 191028	0322	6.1	93450.00	42.71	0	1	0
2511381 191028	0322	6.2	93862.50	42.56	0	1	0
2511481 191028	0322	6.3	92650.00	42.55	0	1	0
2511581 191028	0322	6.4	92087.50	42.58	0	1	0
2511681 191028	0322	6.5	95000.00	42.43	0	1	0
2511781 191028	0322	6.6	96437.50	42.47	0	1	0
2511881 191028	0322	6.7	92212.50	42.63	0	1	0
2511981 191028	0322	6.8	93712.50	42.64	0	1	0
2512081 191028	0322	6.9	95925.00	42.69	0	1	0
2512181 191028	0322	7.0	92537.50	42.76	0	1	0
2512280 191028	0322	7.1	91837.50	42.77	0	1	0
2512390 191028	0322	7.2	93250.00	42.70	0	1	0
2512490 191028	0322	7.3	93075.00	42.67	0	1	0
2512590 191028	0322	7.4	95837.50	42.69	0	1	0
2512690 191028	0322	7.5	94937.50	42.86	0	1	0
2512790 191028	0322	7.6	95050.00	42.86	0	1	0
2512890 191028	0322	7.7	94937.50	42.80	0	1	0
2512990 191028	0322	7.8	93475.00	42.92	0	1	0
2513090 191028	0322	7.9	93550.00	42.91	0	1	0
2513190 191028	0322	8.0	94962.50	42.80	0	1	0
2513290 191028	0322	8.1	94062.50	42.91	0	1	0
2513390 191028	0322	8.2	94525.00	43.01	0	1	0
2513490 191028	0322	8.3	92775.00	43.07	0	1	0
2513590 191028	0322	8.4	95000.00	43.06	0	1	0
2513690 191028	0322	8.5	92312.50	43.02	0	1	0
2513800 191028	0322	8.6	94262.50	42.90	0	1	0
2513890 191028	0322	8.7	94037.50	42.86	0	1	0
2513990 191028	0322	8.8	93225.00	42.82	0	1	0
2514090 191028	0322	8.9	95387.50	42.81	0	1	0
2514189 191028	0322	9.0	93875.00	42.89	0	1	0
2514299 191028	0322	9.1	92662.50	42.85	0	1	0
2514399 191028	0322	9.2	93250.00	42.78	0	1	0
2514499 191028	0322	9.3	94387.50	42.73	0	1	0
2514599 191028	0322	9.4	94400.00	42.80	0	1	0
2514699 191028	0322	9.5	94887.50	42.77	0	1	0
2514799 191028	0322	9.6	95962.50	42.89	0	1	0
2514899 191028	0322	9.7	94337.50	42.96	0	1	0
2514999 191028	0322	9.8	95112.50	42.98	0	1	0
2515099 191028	0322	9.9	94050.00	43.06	0	1	0
2515198 191028	0322	10.0	95400.00	43.00	0	1	0
2515298 191028	0322	10.1	95112.50	43.07	0	1	0
2515408 191028	0322	10.2	92487.50	43.18	0	1	0
2515508 191028	0322	10.3	94112.50	43.15	0	1	0
2515608 191028	0322	10.4	95087.50	43.13	0	1	0
2515708 191028	0322	10.5	94775.00	43.16	0	1	0
2515808 191028	0322	10.6	93362.50	43.16	0	1	0
2515908 191028	0322	10.7	93750.00	43.04	0	1	0
2516008 191028	0322	10.8	92850.00	43.02	0	1	0
2516108 191028	0322	10.9	93487.50	42.91	0	1	0
2516208 191028	0322	11.0	93037.50	42.89	0	1	0
2516308 191028	0322	11.1	94587.50	42.78	0	1	0
2516417 191028	0322	11.2	93375.00	42.76	0	1	0
2516517 191028	0322	11.3	93450.00	42.80	0	1	0
2516617 191028	0322	11.4	92562.50	42.77	0	1	0
2516717 191028	0322	11.5	94200.00	42.66	0	1	0
2516817 191028	0322	11.6	93537.50	42.63	0	1	0
2516917 191028	0322	11.7	95587.50	42.64	0	1	0
2517017 191028	0322	11.8	92225.00	42.72	0	1	0
2517117 191028	0322	11.9	94525.00	42.69	0	1	0
2517217 191028	0322	12.0	95300.00	42.74	0	1	0
2517317 191028	0322	12.1	96287.50	42.84	0	1	0
2517417 191028	0322	12.2	94725.00	42.92	0	1	0
2517517 191028	0322	12.3	93512.50	42.98	0	1	0
2517617 191028	0322	12.4	93300.00	42.98	0	1	0
2517717 191028	0322	12.5	94637.50	43.01	0	1	0
2517827 191028	0322	12.6	95112.50	43.03	0	1	0
2517917 191028	0322	12.7	94025.00	43.10	0	1	0
2518017 191028	0322	12.8	93175.00	43.03	0	1	0
2518117 191028	0322	12.9	95437.50	43.08	0	1	0
2518217 191028	0322	13.0	93975.00	43.12	0	1	0
2518326 191028	0322	13.1	92487.50	43.06	0	1	0
2518426 191028	0322	13.2	94362.50	42.89	0	1	0
2518526 191028	0322	13.3	94112.50	42.87	0	1	0
2518626 191028	0322	13.4	93500.00	42.90	0	1	0
2518726 191028	0322	13.5	94875.00	42.91	0	1	0
2518826 191028	0322	13.6	94212.50	42.92	0	1	0
2518926 191028	0322	13.7	93937.50	42.88	0	1	0
2519026 191028	0322	13.8	93012.50	42.87	0	1	0
2519126 191028	0322	13.9	91887.50	42.87	0	1	0
2519226 191028	0322	14.0	94350.00	42.71	0	1	0
2519326 191028	0322	14.1	93450.00	42.72	0	1	0
2519436 191028	0322	14.2	95637.50	42.77	0	1	0
2519536 191028	0322	14.3	93712.50	42.82	0	1	0
2519636 191028	0322	14.4	93200.00	42.81	0	1	0
2519736 191028	0322	14.5	96012.50	42.79	0	1	0
2519836 191028	0322	14.6	94125.00	42.84	0	1	0
2519936 191028	0322	14.7	94900.00	42.84	0	1	0
2520036 191028	0322	14.8	97012.50	42.88	0	1	0
2520136 191028	0322	14.9	96075.00	43.06	0	1	0
2520235 191028	0322	15.0	94300.00	43.25	0	1	0
2520336 191028	0322	15.1	94487.50	43.25	0	1	0
2520445 191028	0322	15.2	91850.00	43.30	0	1	0
2520545 191028	0322	15.3	95600.00	43.13	0	1	0
2520645 191028	0322	15.4	95125.00	43.21	0	1	0
2520745 191028	0322	15.5	95800.00	43.30	0	1	0
2520845 191028	0322	15.6	94112.50	43.29	0	1	0
2520945 191028	0322	15.7	92275.00	43.29	0	1	0
2521045 191028	0322	15.8	92612.50	43.17	0	1	0
2521145 191028	0322	15.9	93587.50	42.97	0	1	0
2521245 191028	0322	16.0	93475.00	42.86	0	1	0
2521345 191028	0322	16.1	95462.50	42.82	0	1	0
2521445 191028	0322	16.2	94412.50	42.87	0	1	0
2521545 191028	0322	16.3	93362.50	42.98	0	1	0
2521645 191028	0322	16.4	93337.50	42.88	0	1	0
2521745 191028	0322	16.5	92612.50	42.80	0	1	0
2521855 191028	0322	16.6	93125.00	42.66	0	1	0
2521945 191028	0322	16.7	92225.00	42.61	0	1	0
2522045 191028	0322	16.8	95725.00	42.61	0	1	0
2522145 191028	0322	16.9	93112.50	42.75	0	1	0
2522245 191028	0322	17.0	95700.00	42.73	0	1	0
2522354 191028	0322	17.1	91975.00	42.83	0	1	0
2522454 191028	0322	17.2	93512.50	42.67	0	1	0
2522554 191028	0322	17.3	95375.00	42.63	0	1	0
2522654 191028	0322	17.4	92712.50	42.72	0	1	0
2522754 191028	0322	17.5	95550.00	42.69	0	1	0
2522854 191028	0322	17.6	94287.50	42.83	0	1	0
2522954 191028	0322	17.7	96137.50	42.88	0	1	0
2523054 191028	0322	17.8	93375.00	43.05	0	1	0
2523154 191028	0322	17.9	93862.50	42.95	0	1	0
2523254 191028	0322	18.0	95562.50	42.98	0	1	0
2523354 191028	0322	18.1	93200.00	42.98	0	1	0
2523464 191028	0322	18.2	94850.00	43.03	0	1	0
2523564 191028	0322	18.3	93662.50	43.09	0	1	0
2523664 191028	0322	18.4	93400.00	43.01	0	1	0
2523764 191028	0322	18.5	94362.50	43.04	0	1	0
2523864 191028	0322	18.6	95850.00	42.99	0	1	0
2523964 191028	0322	18.7	92500.00	43.06	0	1	0
2524064 191028	0322	18.8	95562.50	42.90	0	1	0
2524164 191028	0322	18.9	92287.50	43.00	0	1	0
2524264 191028	0322	19.0	93675.00	42.93	0	1	0
2524363 191028	0322	19.1	92675.00	42.84	0	1	0
2524474 191028	0322	19.2	92800.00	42.82	0	1	0
2524574 191028	0322	19.3	94237.50	42.72	0	1	0
2524674 191028	0322	19.4	96000.00	42.75	0	1	0
2524773 191028	0322	19.5	92837.50	42.87	0	1	0
2524873 191028	0322	19.6	95350.00	42.80	0	1	0
2524973 191028	0322	19.7	93325.00	42.78	0	1	0
2525073 191028	0322	19.8	93262.50	42.81	0	1	0
2525173 191028	0322	19.9	95475.00	42.71	0	1	0
2525273 191028	0322	20.0	94237.50	42.85	0	1	0
2525373 191028	0322	20.1	93687.50	42.88	0	1	0
2525473 191028	0322	20.2	94187.50	42.92	0	1	0
2525573 191028	0322	20.3	92350.00	42.99	0	1	0
2525673 191028	0322	20.4	94062.50	42.90	0	1	0
2525773 191028	0322	20.5	92575.00	42.81	0	1	0
2525873 191028	0322	20.6	93237.50	42.80	0	1	0
2525973 191028	0322	20.7	92287.50	42.71	0	1	0
2526073 191028	0322	20.8	96187.50	42.66	0	1	0
2526173 191028	0322	20.9	93800.00	42.79	0	1	0
2526273 191028	0322	21.0	94850.00	42.72	0	1	0
2526373 191028	0322	21.1	93575.00	42.75	0	1	0
2526473 191028	0322	21.2	95450.00	42.74	0	1	0
2526583 191028	0322	21.3	92500.00	42.80	0	1	0
2526683 191028	0322	21.4	94412.50	42.80	0	1	0
2526783 191028	0322	21.5	96525.00	42.82	0	1	0
2526883 191028	0322	21.6	94750.00	43.00	0	1	0
2526983 191028	0322	21.7	94612.50	43.07	0	1	0
2527083 191028	0322	21.8	96025.00	43.17	0	1	0
2527183 191028	0322	21.9	93875.00	43.16	0	1	0
2527283 191028	0322	22.0	95737.50	43.17	0	1	0
2527383 191028	0322	22.1	94600.00	43.21	0	1	0
2527483 191028	0322	22.2	93737.50	43.25	0	1	0
2527593 191028	0322	22.3	94962.50	43.17	0	1	0
2527693 191028	0322	22.4	93737.50	43.29	0	1	0
2527793 191028	0322	22.5	93037.50	43.26	0	1	0
2527892 191028	0322	22.6	94200.00	43.10	0	1	0
2527992 191028	0322	22.7	95100.00	43.07	0	1	0
2528092 191028	0322	22.8	94437.50	43.10	0	1	0
2528192 191028	0322	22.9	95037.50	43.02	0	1	0
2528292 191028	0322	23.0	95637.50	43.08	0	1	0
2528392 191028	0322	23.1	92462.50	43.07	0	1	0
2528492 191028	0322	23.2	92325.00	42.98	0	1	0
2528592 191028	0322	23.3	96075.00	42.91	0	1	0
2528692 191028	0322	23.4	94600.00	42.96	0	1	0
2528792 191028	0322	23.5	95250.00	43.00	0	1	0
2528902 191028	0322	23.6	95050.00	43.10	0	1	0
2528992 191028	0322	23.7	95025.00	43.14	0	1	0
2529092 191028	0322	23.8	97200.00	43.14	0	1	0
2529192 191028	0322	23.9	91412.50	43.26	0	1	0
2529292 191028	0322	24.0	94800.00	43.10	0	1	0
2529402 191028	0322	24.1	94537.50	43.06	0	1	0
2529492 191028	0322	24.2	94237.50	43.15	0	1	0
2529602 191028	0322	24.3	95450.00	43.24	0	1	0
2529702 191028	0322	24.4	93375.00	43.21	0	1	0
2529802 191028	0322	24.5	95800.00	43.16	0	1	0
2529901 191028	0322	24.6	94712.50	43.18	0	1	0
2530001 191028	0322	24.7	94437.50	43.16	0	1	0
2530101 191028	0322	24.8	92887.50	43.14	0	1	0
2530201 191028	0322	24.9	94587.50	42.94	0	1	0
2530301 191028	0322	25.0	96850.00	43.09	0	1	0
2530401 191028	0322	25.1	95137.50	43.18	0	1	0
2530501 191028	0322	25.2	94000.00	43.21	0	1	0
2530611 191028	0322	25.3	93875.00	43.20	0	1	0
2530711 191028	0322	25.4	93262.50	43.12	0	1	0
2530811 191028	0322	25.5	94537.50	43.12	0	1	0
2530911 191028	0322	25.6	91750.00	43.06	0	1	0
2531011 191028	0322	25.7	95487.50	42.93	0	1	0
2531111 191028	0322	25.8	93387.50	42.98	0	1	0
2531211 191028	0322	25.9	93637.50	43.00	0	1	0
2531311 191028	0322	26.0	95775.00	42.96	0	1	0
2531411 191028	0322	26.1	93062.50	42.91	0	1	0
2531511 191028	0322	26.2	93900.00	42.81	0	1	0
2531621 191028	0322	26.3	93925.00	42.81	0	1	0
2531721 191028	0322	26.4	93987.50	42.81	0	1	0
2531820 191028	0322	26.5	94612.50	42.85	0	1	0
2531920 191028	0322	26.6	94925.00	42.85	0	1	0
2532020 191028	0322	26.7	92287.50	42.99	0	1	0
2532120 191028	0322	26.8	94500.00	42.85	0	1	0
2532220 191028	0322	26.9	92987.50	42.90	0	1	0
2532320 191028	0322	27.0	94000.00	42.87	0	1	0
2532420 191028	0322	27.1	95600.00	42.79	0	1	0
2532520 191028	0322	27.2	93587.50	42.90	0	1	0
2532620 191028	0322	27.3	93350.00	42.89	0	1	0
2532720 191028	0322	27.4	93437.50	42.86	0	1	0
2532820 191028	0322	27.5	95300.00	42.84	0	1	0
2532930 191028	0322	27.6	95475.00	42.87	0	1	0
2533020 191028	0322	27.7	91125.00	42.89	0	1	0
2533120 191028	0322	27.8	94600.00	42.84	0	1	0
2533220 191028	0322	27.9	94600.00	42.85	0	1	0
2533320 191028	0322	28.0	93912.50	42.92	0	1	0
2533430 191028	0322	28.1	94625.00	42.91	0	1	0
2533520 191028	0322	28.2	92537.50	42.87	0	1	0
2533630 191028	0322	28.3	94737.50	42.82	0	1	0
2533730 191028	0322	28.4	94637.50	42.89	0	1	0
2533830 191028	0322	28.5	94975.00	42.94	0	1	0
2533930 191028	0322	28.6	93325.00	42.93	0	1	0
2534030 191028	0322	28.7	92512.50	42.83	0	1	0
2534129 191028	0322	28.8	93700.00	42.89	0	1	0
2534229 191028	0322	28.9	93412.50	42.85	0	1	0
2534329 191028	0322	29.0	93875.00	42.80	0	1	0
2534429 191028	0322	29.1	93775.00	42.80	0	1	0
2534529 191028	0322	29.2	93350.00	42.76	0	1	0
2534639 191028	0322	29.3	93500.00	42.79	0	1	0
2534739 191028	0322	29.4	94925.00	42.74	0	1	0
2534839 191028	0322	29.5	93587.50	42.75	0	1	0
2534939 191028	0322	29.6	93800.00	42.69	0	1	0
2535039 191028	0322	29.7	92800.00	42.71	0	1	0
2535139 191028	0322	29.8	93787.50	42.72	0	1	0
2535239 191028	0322	29.9	93775.00	42.73	0	1	0
2535339 191028	0322	30.0	92812.50	42.74	0	1	0
2535439 191028	0322	30.1	92325.00	42.70	0	1	0
2535539 191028	0322	30.2	95737.50	42.63	0	1	0
2535649 191028	0322	30.3	93400.00	42.74	0	1	0
2535749 191028	0322	30.4	95587.50	42.73	0	1	0
2535849 191028	0322	30.5	94487.50	42.76	0	1	0
2535948 191028	0322	30.6	93675.00	42.80	0	1	0
2536048 191028	0322	30.7	93775.00	42.80	0	1	0
2536148 191028	0322	30.8	94850.00	42.84	0	1	0
2536248 191028	0322	30.9	93075.00	42.89	0	1	0
2536348 191028	0322	31.0	95462.50	42.86	0	1	0
2536448 191028	0322	31.1	92287.50	42.98	0	1	0
2536548 191028	0322	31.2	93050.00	42.98	0	1	0
2536648 191028	0322	31.3	95625.00	42.85	0	1	0
2536748 191028	0322	31.4	94125.00	42.95	0	1	0
2536848 191028	0322	31.5	94200.00	42.89	0	1	0
2536948 191028	0322	31.6	93175.00	42.88	0	1	0
2537048 191028	0322	31.7	92312.50	42.85	0	1	0
2537148 191028	0322	31.8	95037.50	42.79	0	1	0
2537248 191028	0322	31.9	95362.50	42.80	0	1	0
2537348 191028	0322	32.0	92475.00	42.90	0	1	0
2537458 191028	0322	32.1	95137.50	42.76	0	1	0
2537548 191028	0322	32.2	94612.50	42.89	0	1	0
2537657 191028	0322	32.3	92662.50	42.96	0	1	0
2537758 191028	0322	32.4	94837.50	42.83	0	1	0
2537857 191028	0322	32.5	92512.50	42.86	0	1	0
2537957 191028	0322	32.6	93950.00	42.79	0	1	0
2538057 191028	0322	32.7	95262.50	42.82	0	1	0
2538157 191028	0322	32.8	94350.00	42.95	0	1	0
2538257 191028	0322	32.9	95462.50	42.92	0	1	0
2538357 191028	0322	33.0	94050.00	42.93	0	1	0
2538457 191028	0322	33.1	95000.00	43.00	0	1	0
2538557 191028	0322	33.2	95387.50	42.99	0	1	0
2538667 191028	0322	33.3	94900.00	43.03	0	1	0
2538767 191028	0322	33.4	92850.00	43.13	0	1	0
2538867 191028	0322	33.5	93325.00	43.04	0	1	0
2538967 191028	0322	33.6	94450.00	43.07	0	1	0
2539067 191028	0322	33.7	93100.00	43.10	0	1	0
2539167 191028	0322	33.8	94062.50	43.00	0	1	0
2539267 191028	0322	33.9	95525.00	42.99	0	1	0
2539367 191028	0322	34.0	94025.00	42.99	0	1	0
2539467 191028	0322	34.1	93825.00	42.99	0	1	0
2539567 191028	0322	34.2	95550.00	42.94	0	1	0
2539667 191028	0322	34.3	94312.50	42.94	0	1	0
2539776 191028	0322	34.4	95962.50	42.92	0	1	0
2539876 191028	0322	34.5	94575.00	43.06	0	1	0
2539976 191028	0322	34.6	91500.00	43.11	0	1	0
2540076 191028	0322	34.7	93275.00	42.98	0	1	0
2540176 191028	0322	34.8	91775.00	42.99	0	1	0
2540276 191028	0322	34.9	93712.50	42.88	0	1	0
2540376 191028	0322	35.0	94487.50	42.80	0	1	0
2540476 191028	0322	35.1	92925.00	42.82	0	1	0
2540576 191028	0322	35.2	95312.50	42.78	0	1	0
2540676 191028	0322	35.3	94800.00	42.77	0	1	0
2540776 191028	0322	35.4	92212.50	42.79	0	1	0
2540876 191028	0322	35.5	93662.50	42.63	0	1	0
2540976 191028	0322	35.6	96325.00	42.58	0	1	0
2541076 191028	0322	35.7	94675.00	42.80	0	1	0
2541176 191028	0322	35.8	92900.00	42.86	0	1	0
2541275 191028	0322	35.9	96237.50	42.92	0	1	0
2541376 191028	0322	36.0	91187.50	43.03	0	1	0
2541475 191028	0322	36.1	95275.00	42.88	0	1	0
2541575 191028	0322	36.2	94112.50	42.99	0	1	0
2541685 191028	0322	36.3	93175.00	42.93	0	1	0
2541785 191028	0322	36.4	93975.00	42.86	0	1	0
2541885 191028	0322	36.5	93437.50	42.94	0	1	0
2541985 191028	0322	36.6	95475.00	42.93	0	1	0
2542085 191028	0322	36.7	95050.00	42.89	0	1	0
2542185 191028	0322	36.8	96237.50	42.91	0	1	0
2542285 191028	0322	36.9	94150.00	43.06	0	1	0
2542385 191028	0322	37.0	92175.00	42.96	0	1	0
2542485 191028	0322	37.1	94362.50	43.01	0	1	0
2542585 191028	0322	37.2	93500.00	42.97	0	1	0
2542695 191028	0322	37.3	92412.50	42.94	0	1	0
2542795 191028	0322	37.4	93787.50	42.90	0	1	0
2542895 191028	0322	37.5	93775.00	42.90	0	1	0
2542995 191028	0322	37.6	94100.00	42.91	0	1	0
2543095 191028	0322	37.7	94437.50	42.85	0	1	0
2543195 191028	0322	37.8	96337.50	42.82	0	1	0
2543295 191028	0322	37.9	96450.00	42.83	0	1	0
2543395 191028	0322	38.0	92250.00	42.93	0	1	0
2543495 191028	0322	38.1	91675.00	42.93	0	1	0
2543595 191028	0322	38.2	91737.50	42.81	0	1	0
2543695 191028	0322	38.3	93287.50	42.73	0	1	0
2543794 191028	0322	38.4	93287.50	42.77	0	1	0
2543894 191028	0322	38.5	93612.50	42.75	0	1	0
2544004 191028	0322	38.6	94512.50	42.74	0	1	0
2544094 191028	0322	38.7	93712.50	42.76	0	1	0
2544194 191028	0322	38.8	94787.50	42.73	0	1	0
2544294 191028	0322	38.9	94737.50	42.66	0	1	0
2544394 191028	0322	39.0	94012.50	42.58	0	1	0
2544504 191028	0322	39.1	95012.50	42.66	0	1	0
2544604 191028	0322	39.2	94075.00	42.81	0	1	0
2544704 191028	0322	39.3	94675.00	42.92	0	1	0
2544804 191028	0322	39.4	94675.00	42.98	0	1	0
2544904 191028	0322	39.5	92550.00	43.04	0	1	0
2545004 191028	0322	39.6	93600.00	42.99	0	1	0
2545104 191028	0322	39.7	92412.50	42.95	0	1	0
2545204 191028	0322	39.8	94250.00	42.89	0	1	0
2545304 191028	0322	39.9	94500.00	42.87	0	1	0
2545404 191028	0322	40.0	93237.50	42.86	0	1	0
2545504 191028	0322	40.1	94450.00	42.82	0	1	0
2545603 191028	0322	40.2	94350.00	42.80	0	1	0
2545713 191028	0322	40.3	93775.00	42.81	0	1	0
2545813 191028	0322	40.4	93775.00	42.77	0	1	0
2545913 191028	0322	40.5	95200.00	42.73	0	1	0
2546013 191028	0322	40.6	93250.00	42.85	0	1	0
2546113 191028	0322	40.7	93912.50	42.83	0	1	0
2546213 191028	0322	40.8	94500.00	42.90	0	1	0
2546313 191028	0322	40.9	92487.50	42.91	0	1	0
2546413 191028	0322	41.0	96875.00	42.82	0	1	0
2546513 191028	0322	41.1	94550.00	42.99	0	1	0
2546613 191028	0322	41.2	94200.00	42.99	0	1	0
2546723 191028	0322	41.3	97562.50	42.98	0	1	0
2546824 191028	0322	41.4	97562.50	43.15	0	1	0
2546923 191028	0322	41.5	90762.50	43.32	0	1	0
2547023 191028	0322	41.6	93462.50	43.12	0	1	0
2547123 191028	0322	41.7	93875.00	43.13	0	1	0
2547223 191028	0322	41.8	94525.00	43.13	0	1	0
2547323 191028	0322	41.9	94037.50	43.13	0	1	0
2547423 191028	0322	42.0	93825.00	43.20	0	1	0
2547523 191028	0322	42.1	93587.50	43.07	0	1	0
2547623 191028	0322	42.2	92025.00	43.02	0	1	0
2547723 191028	0322	42.3	95225.00	42.93	0	1	0
2547823 191028	0322	42.4	93862.50	42.82	0	1	0
2547923 191028	0322	42.5	91587.50	42.65	0	1	0
2548033 191028	0322	42.6	93050.00	42.69	0	1	0
2548123 191028	0322	42.7	92387.50	42.67	0	1	0
2548223 191028	0322	42.8	96087.50	42.61	0	1	0
2548323 191028	0322	42.9	96787.50	42.68	0	1	0
2548423 191028	0322	43.0	94312.50	42.80	0	1	0
2548533 191028	0322	43.1	95787.50	42.82	0	1	0
2548623 191028	0322	43.2	93325.00	42.92	0	1	0
2548733 191028	0322	43.3	92562.50	42.98	0	1	0
2548833 191028	0322	43.4	92562.50	42.86	0	1	0
2548933 191028	0322	43.5	94600.00	42.80	0	1	0
2549033 191028	0322	43.6	95162.50	42.94	0	1	0
2549133 191028	0322	43.7	93712.50	43.03	0	1	0
2549233 191028	0322	43.8	93587.50	43.09	0	1	0
2549333 191028	0322	43.9	94975.00	42.98	0	1	0
2549433 191028	0322	44.0	95325.00	42.90	0	1	0
2549533 191028	0322	44.1	94387.50	42.94	0	1	0
2549632 191028	0322	44.2	93975.00	42.88	0	1	0
2549743 191028	0322	44.3	94137.50	42.91	0	1	0
2549842 191028	0322	44.4	94137.50	42.98	0	1	0
2549942 191028	0322	44.5	92650.00	43.05	0	1	0
2550042 191028	0322	44.6	93612.50	42.96	0	1	0
2550142 191028	0322	44.7	93637.50	42.89	0	1	0
2550242 191028	0322	44.8	95162.50	42.89	0	1	0
2550342 191028	0322	44.9	92462.50	42.96	0	1	0
2550442 191028	0322	45.0	94937.50	42.85	0	1	0
2550542 191028	0322	45.1	96512.50	42.83	0	1	0
2550642 191028	0322	45.2	93737.50	42.93	0	1	0
2550752 191028	0322	45.3	95600.00	42.91	0	1	0
2550842 191028	0322	45.4	95600.00	42.98	0	1	0
2550942 191028	0322	45.5	95062.50	43.05	0	1	0
2551052 191028	0322	45.6	96050.00	43.15	0	1	0
2551142 191028	0322	45.7	95300.00	43.26	0	1	0
2551242 191028	0322	45.8	95737.50	43.34	0	1	0
2551352 191028	0322	45.9	93787.50	43.37	0	1	0
2551452 191028	0322	46.0	94837.50	43.42	0	1	0
2551552 191028	0322	46.1	95312.50	43.42	0	1	0
2551652 191028	0322	46.2	94225.00	43.37	0	1	0
2551752 191028	0322	46.3	93625.00	43.39	0	1	0
2551852 191028	0322	46.4	96150.00	43.30	0	1	0
2551952 191028	0322	46.5	95525.00	43.32	0	1	0
2552052 191028	0322	46.6	93600.00	43.34	0	1	0
2552152 191028	0322	46.7	95575.00	43.23	0	1	0
2552252 191028	0322	46.8	94462.50	43.25	0	1	0
2552352 191028	0322	46.9	94400.00	43.19	0	1	0
2552451 191028	0322	47.0	93162.50	43.22	0	1	0
2552551 191028	0322	47.1	96412.50	43.14	0	1	0
2552652 191028	0322	47.2	92900.00	43.19	0	1	0
2552761 191028	0322	47.3	94650.00	43.13	0	1	0
2552861 191028	0322	47.4	94650.00	43.18	0	1	0
2552961 191028	0322	47.5	93475.00	43.11	0	1	0
2553061 191028	0322	47.6	92737.50	43.02	0	1	0
2553161 191028	0322	47.7	91350.00	42.98	0	1	0
2553261 191028	0322	47.8	93275.00	42.79	0	1	0
2553361 191028	0322	47.9	92262.50	42.74	0	1	0
2553461 191028	0322	48.0	94425.00	42.64	0	1	0
2553561 191028	0322	48.1	94737.50	42.70	0	1	0
2553661 191028	0322	48.2	95862.50	42.62	0	1	0
2553771 191028	0322	48.3	93887.50	42.75	0	1	0
2553871 191028	0322	48.4	93887.50	42.72	0	1	0
2553971 191028	0322	48.5	94475.00	42.69	0	1	0
2554071 191028	0322	48.6	92487.50	42.73	0	1	0
2554171 191028	0322	48.7	96612.50	42.72	0	1	0
2554271 191028	0322	48.8	91975.00	42.96	0	1	0
2554371 191028	0322	48.9	94962.50	42.90	0	1	0
2554471 191028	0322	49.0	94400.00	43.02	0	1	0
2554571 191028	0322	49.1	93562.50	43.02	0	1	0
2554671 191028	0322	49.2	92037.50	42.97	0	1	0
2554771 191028	0322	49.3	94550.00	42.79	0	1	0
2554871 191028	0322	49.4	94550.00	42.82	0	1	0
2554971 191028	0322	49.5	94750.00	42.85	0	1	0
2555080 191028	0322	49.6	93775.00	42.86	0	1	0
2555170 191028	0322	49.7	93125.00	42.92	0	1	0
2555270 191028	0322	49.8	92925.00	42.77	0	1	0
2555370 191028	0322	49.9	93650.00	42.81	0	1	0
2555470 191028	0322	50.0	93662.50	42.75	0	1	0
2555580 191028	0322	50.1	93662.50	42.72	0	1	0
2555670 191028	0322	50.2	93262.50	42.72	0	1	0
2555780 191028	0322	50.3	94725.00	42.78	0	1	0
2555880 191028	0322	50.4	94725.00	42.78	0	1	0
2555980 191028	0322	50.5	95337.50	42.79	0	1	0
2556080 191028	0322	50.6	93562.50	42.82	0	1	0
2556180 191028	0322	50.7	93187.50	42.81	0	1	0
2556280 191028	0322	50.8	94237.50	42.81	0	1	0
2556380 191028	0322	50.9	94912.50	42.87	0	1	0
2556480 191028	0322	51.0	91462.50	42.93	0	1	0
2556580 191028	0322	51.1	93225.00	42.83	0	1	0
2556680 191028	0322	51.2	93475.00	42.81	0	1	0
2556789 191028	0322	51.3	95500.00	42.82	0	1	0
2556889 191028	0322	51.4	95500.00	42.85	0	1	0
2556989 191028	0322	51.5	94600.00	42.89	0	1	0
2557089 191028	0322	51.6	93887.50	42.85	0	1	0
2557189 191028	0322	51.7	91475.00	42.87	0	1	0
2557289 191028	0322	51.8	95687.50	42.79	0	1	0
2557389 191028	0322	51.9	95137.50	42.86	0	1	0
2557489 191028	0322	52.0	96350.00	42.87	0	1	0
2557589 191028	0322	52.1	93900.00	43.09	0	1	0
2557689 191028	0322	52.2	95762.50	43.12	0	1	0
2557799 191028	0322	52.3	93300.00	43.22	0	1	0
2557899 191028	0322	52.4	95437.50	43.12	0	1	0
2557999 191028	0322	52.5	95800.00	43.12	0	1	0
2558099 191028	0322	52.6	94012.50	43.17	0	1	0
2558199 191028	0322	52.7	91587.50	43.18	0	1	0
2558299 191028	0322	52.8	93262.50	43.18	0	1	0
2558399 191028	0322	52.9	92775.00	43.07	0	1	0
2558499 191028	0322	53.0	93912.50	42.97	0	1	0
2558598 191028	0322	53.1	93437.50	42.86	0	1	0
2558698 191028	0322	53.2	93025.00	42.84	0	1	0
2558798 191028	0322	53.3	91912.50	42.71	0	1	0
2558898 191028	0322	53.4	94237.50	42.65	0	1	0
2558998 191028	0322	53.5	93462.50	42.60	0	1	0
2559098 191028	0322	53.6	95150.00	42.49	0	1	0
2559198 191028	0322	53.7	91700.00	42.54	0	1	0
2559298 191028	0322	53.8	94837.50	42.55	0	1	0
2559398 191028	0322	53.9	92862.50	42.62	0	1	0
2559498 191028	0322	54.0	94700.00	42.62	0	1	0
2559608 191028	0322	54.1	94550.00	42.66	0	1	0
2559698 191028	0322	54.2	94675.00	42.71	0	1	0
2559808 191028	0322	54.3	94812.50	42.78	0	1	0
2559908 191028	0322	54.4	93425.00	42.91	0	1	0
2600008 191028	0322	54.5	95050.00	42.88	0	1	0
2600108 191028	0322	54.6	95600.00	42.95	0	1	0
2600208 191028	0322	54.7	93662.50	42.97	0	1	0
2600308 191028	0322	54.8	95512.50	43.06	0	1	0
2600408 191028	0322	54.9	92775.00	43.09	0	1	0
2600507 191028	0322	55.0	95075.00	43.08	0	1	0
2600607 191028	0322	55.1	95287.50	43.10	0	1	0
2600707 191028	0322	55.2	93687.50	43.13	0	1	0
2600817 191028	0322	55.3	92762.50	43.09	0	1	0
2600917 191028	0322	55.4	92762.50	43.00	0	1	0
2601017 191028	0322	55.5	94287.50	42.97	0	1	0
2601117 191028	0322	55.6	94800.00	42.93	0	1	0
2601217 191028	0322	55.7	92600.00	42.90	0	1	0
2601317 191028	0322	55.8	93325.00	42.85	0	1	0
2601417 191028	0322	55.9	95362.50	42.75	0	1	0
2601517 191028	0322	56.0	94400.00	42.87	0	1	0
2601617 191028	0322	56.1	96437.50	42.84	0	1	0
2601717 191028	0322	56.2	93287.50	42.89	0	1	0
2601827 191028	0322	56.3	93650.00	42.87	0	1	0
2601927 191028	0322	56.4	92425.00	42.91	0	1	0
2602027 191028	0322	56.5	94200.00	42.90	0	1	0
2602127 191028	0322	56.6	91775.00	42.89	0	1	0
2602227 191028	0322	56.7	90887.50	42.76	0	1	0
2602327 191028	0322	56.8	94362.50	42.68	0	1	0
2602426 191028	0322	56.9	94150.00	42.73	0	1	0
2602527 191028	0322	57.0	95000.00	42.67	0	1	0
2602627 191028	0322	57.1	92275.00	42.70	0	1	0
2602726 191028	0322	57.2	93537.50	42.51	0	1	0
2602826 191028	0322	57.3	95125.00	42.52	0	1	0
2602926 191028	0322	57.4	95125.00	42.59	0	1	0
2603026 191028	0322	57.5	96375.00	42.71	0	1	0
2603126 191028	0322	57.6	93737.50	42.81	0	1	0
2603226 191028	0322	57.7	93412.50	42.90	0	1	0
2603326 191028	0322	57.8	92912.50	43.01	0	1	0
2603426 191028	0322	57.9	91137.50	42.94	0	1	0
2603526 191028	0322	58.0	94250.00	42.81	0	1	0
2603626 191028	0322	58.1	95587.50	42.77	0	1	0
2603726 191028	0322	58.2	93550.00	42.92	0	1	0
2603836 191028	0322	58.3	95062.50	42.92	0	1	0
2603936 191028	0322	58.4	92100.00	42.92	0	1	0
2604036 191028	0322	58.5	93925.00	42.79	0	1	0
2604136 191028	0322	58.6	93837.50	42.68	0	1	0
2604235 191028	0322	58.7	95000.00	42.68	0	1	0
2604336 191028	0322	58.8	94750.00	42.75	0	1	0
2604436 191028	0322	58.9	94325.00	42.83	0	1	0
2604535 191028	0322	59.0	94187.50	42.98	0	1	0
2604635 191028	0322	59.1	93212.50	42.97	0	1	0
2604735 191028	0322	59.2	94625.00	42.87	0	1	0
2604845 191028	0322	59.3	92925.00	42.92	0	1	0
2604945 191028	0322	59.4	92925.00	42.82	0	1	0
2605045 191028	0322	59.5	91812.50	42.86	0	1	0
2605145 191028	0322	59.6	96475.00	42.76	0	1	0
2605245 191028	0322	59.7	96250.00	42.88	0	1	0
2605345 191028	0322	59.8	95262.50	42.94	0	1	0
2605445 191028	0322	59.9	94987.50	42.96	0	1	0
2605546 191028	0323	0.0	93312.50	42.99	0	1	0
2605646 191028	0323	0.1	93825.00	42.95	0	1	0
2605746 191028	0323	0.2	93875.00	42.98	0	1	0
2605846 191028	0323	0.3	93875.00	42.94	0	1	0
2605945 191028	0323	0.4	92175.00	42.99	0	1	0
2606045 191028	0323	0.5	95050.00	42.95	0	1	0
2606155 191028	0323	0.6	95087.50	43.10	0	1	0
2606245 191028	0323	0.7	91650.00	43.04	0	1	0
2606345 191028	0323	0.8	93000.00	42.83	0	1	0
2606445 191028	0323	0.9	97950.00	42.73	0	1	0
2606545 191028	0323	1.0	96737.50	42.86	0	1	0
2606655 191028	0323	1.1	93975.00	43.02	0	1	0
2606745 191028	0323	1.2	92150.00	43.02	0	1	0
2606855 191028	0323	1.3	92000.00	42.94	0	1	0
2606955 191028	0323	1.4	92000.00	42.86	0	1	0
2607055 191028	0323	1.5	94125.00	42.85	0	1	0
2607155 191028	0323	1.6	93612.50	42.81	0	1	0
2607255 191028	0323	1.7	95375.00	42.74	0	1	0
2607355 191028	0323	1.8	91987.50	42.91	0	1	0
2607455 191028	0323	1.9	94737.50	42.87	0	1	0
2607555 191028	0323	2.0	94625.00	42.72	0	1	0
2607655 191028	0323	2.1	93662.50	42.63	0	1	0
2607755 191028	0323	2.2	93000.00	42.61	0	1	0
2607865 191028	0323	2.3	91587.50	42.65	0	1	0
2607965 191028	0323	2.4	92700.00	42.63	0	1	0
2608065 191028	0323	2.5	94250.00	42.66	0	1	0
2608165 191028	0323	2.6	96387.50	42.67	0	1	0
2608265 191028	0323	2.7	93850.00	42.79	0	1	0
2608365 191028	0323	2.8	93312.50	42.73	0	1	0
2608465 191028	0323	2.9	94637.50	42.79	0	1	0
2608564 191028	0323	3.0	95312.50	42.78	0	1	0
2608664 191028	0323	3.1	93850.00	42.81	0	1	0
2608764 191028	0323	3.2	92337.50	42.82	0	1	0
2608874 191028	0323	3.3	94075.00	42.79	0	1	0
2608974 191028	0323	3.4	93450.00	42.90	0	1	0
2609074 191028	0323	3.5	94925.00	42.94	0	1	0
2609174 191028	0323	3.6	94462.50	42.97	0	1	0
2609274 191028	0323	3.7	96000.00	42.88	0	1	0
2609374 191028	0323	3.8	95075.00	42.98	0	1	0
2609474 191028	0323	3.9	94925.00	43.06	0	1	0
2609574 191028	0323	4.0	95087.50	43.07	0	1	0
2609674 191028	0323	4.1	94512.50	43.06	0	1	0
2609774 191028	0323	4.2	95637.50	43.09	0	1	0
2609874 191028	0323	4.3	95612.50	43.24	0	1	0
2609974 191028	0323	4.4	94112.50	43.31	0	1	0
2610074 191028	0323	4.5	93000.00	43.34	0	1	0
2610174 191028	0323	4.6	94737.50	43.25	0	1	0
2610274 191028	0323	4.7	93837.50	43.26	0	1	0
2610374 191028	0323	4.8	94762.50	43.16	0	1	0
2610474 191028	0323	4.9	91300.00	43.15	0	1	0
2610574 191028	0323	5.0	92675.00	42.99	0	1	0
2610674 191028	0323	5.1	93450.00	42.88	0	1	0
2610774 191028	0323	5.2	94162.50	42.83	0	1	0
2610884 191028	0323	5.3	95950.00	42.76	0	1	0
2610983 191028	0323	5.4	94287.50	42.78	0	1	0
2611083 191028	0323	5.5	93900.00	42.79	0	1	0
2611183 191028	0323	5.6	92287.50	42.83	0	1	0
2611283 191028	0323	5.7	93450.00	42.72	0	1	0
2611383 191028	0323	5.8	95925.00	42.70	0	1	0
2611483 191028	0323	5.9	94850.00	42.75	0	1	0
2611583 191028	0323	6.0	92200.00	42.91	0	1	0
2611683 191028	0323	6.1	95537.50	42.89	0	1	0
2611783 191028	0323	6.2	94687.50	42.98	0	1	0
2611894 191028	0323	6.3	95750.00	43.01	0	1	0
2611993 191028	0323	6.4	91650.00	43.00	0	1	0
2612093 191028	0323	6.5	92325.00	42.88	0	1	0
2612193 191028	0323	6.6	93650.00	42.81	0	1	0
2612293 191028	0323	6.7	94325.00	42.87	0	1	0
2612393 191028	0323	6.8	94487.50	42.91	0	1	0
2612493 191028	0323	6.9	92362.50	42.85	0	1	0
2612593 191028	0323	7.0	94275.00	42.73	0	1	0
2612693 191028	0323	7.1	94525.00	42.83	0	1	0
2612793 191028	0323	7.2	94612.50	42.78	0	1	0
2612893 191028	0323	7.3	93375.00	42.78	0	1	0
2612993 191028	0323	7.4	92387.50	42.67	0	1	0
2613093 191028	0323	7.5	95850.00	42.70	0	1	0
2613203 191028	0323	7.6	94437.50	42.86	0	1	0
2613293 191028	0323	7.7	91925.00	42.90	0	1	0
2613393 191028	0323	7.8	95250.00	42.79	0	1	0
2613503 191028	0323	7.9	95962.50	42.83	0	1	0
2613593 191028	0323	8.0	93350.00	42.99	0	1	0
2613702 191028	0323	8.1	95400.00	42.95	0	1	0
2613792 191028	0323	8.2	94325.00	42.98	0	1	0
2613902 191028	0323	8.3	91675.00	42.97	0	1	0
2614002 191028	0323	8.4	94587.50	42.90	0	1	0
2614102 191028	0323	8.5	95112.50	42.99	0	1	0
2614202 191028	0323	8.6	93637.50	42.96	0	1	0
2614302 191028	0323	8.7	93950.00	42.93	0	1	0
2614402 191028	0323	8.8	92862.50	43.02	0	1	0
2614502 191028	0323	8.9	95037.50	42.91	0	1	0
2614602 191028	0323	9.0	93612.50	42.87	0	1	0
2614702 191028	0323	9.1	95462.50	42.88	0	1	0
2614802 191028	0323	9.2	95612.50	42.88	0	1	0
2614912 191028	0323	9.3	94787.50	42.94	0	1	0
2615012 191028	0323	9.4	94112.50	43.08	0	1	0
2615112 191028	0323	9.5	93100.00	43.06	0	1	0
2615212 191028	0323	9.6	94200.00	42.97	0	1	0
2615312 191028	0323	9.7	94325.00	42.99	0	1	0
2615412 191028	0323	9.8	92750.00	43.01	0	1	0
2615512 191028	0323	9.9	94312.50	43.01	0	1	0
2615611 191028	0323	10.0	94612.50	42.97	0	1	0
2615711 191028	0323	10.1	95925.00	43.02	0	1	0
2615811 191028	0323	10.2	93500.00	43.04	0	1	0
2615921 191028	0323	10.3	94437.50	42.94	0	1	0
2616021 191028	0323	10.4	95675.00	42.93	0	1	0
2616121 191028	0323	10.5	93350.00	43.00	0	1	0
2616221 191028	0323	10.6	95100.00	43.01	0	1	0
2616321 191028	0323	10.7	91450.00	43.05	0	1	0
2616421 191028	0323	10.8	95150.00	42.92	0	1	0
2616520 191028	0323	10.9	95200.00	43.03	0	1	0
2616621 191028	0323	11.0	94300.00	43.07	0	1	0
2616720 191028	0323	11.1	94475.00	43.05	0	1	0
2616820 191028	0323	11.2	95637.50	42.99	0	1	0
2616921 191028	0323	11.3	94450.00	43.08	0	1	0
2617021 191028	0323	11.4	95250.00	43.09	0	1	0
2617120 191028	0323	11.5	95587.50	43.07	0	1	0
2617231 191028	0323	11.6	94050.00	43.17	0	1	0
2617320 191028	0323	11.7	96712.50	43.12	0	1	0
2617420 191028	0323	11.8	94737.50	43.36	0	1	0
2617520 191028	0323	11.9	93225.00	43.34	0	1	0
2617620 191028	0323	12.0	93150.00	43.25	0	1	0
2617730 191028	0323	12.1	91825.00	43.20	0	1	0
2617820 191028	0323	12.2	92062.50	43.08	0	1	0
2617920 191028	0323	12.3	93350.00	42.92	0	1	0
2618030 191028	0323	12.4	93912.50	42.87	0	1	0
2618130 191028	0323	12.5	91975.00	42.81	0	1	0
2618230 191028	0323	12.6	93287.50	42.65	0	1	0
2618330 191028	0323	12.7	93212.50	42.61	0	1	0
2618430 191028	0323	12.8	94575.00	42.45	0	1	0
2618530 191028	0323	12.9	95500.00	42.45	0	1	0
2618630 191028	0323	13.0	94050.00	42.55	0	1	0
2618730 191028	0323	13.1	96187.50	42.59	0	1	0
2618830 191028	0323	13.2	93850.00	42.79	0	1	0
2618930 191028	0323	13.3	93025.00	42.87	0	1	0
2619040 191028	0323	13.4	93837.50	42.85	0	1	0
2619140 191028	0323	13.5	94075.00	42.85	0	1	0
2619240 191028	0323	13.6	94225.00	42.94	0	1	0
2619340 191028	0323	13.7	91200.00	42.98	0	1	0
2619440 191028	0323	13.8	93137.50	42.89	0	1	0
2619540 191028	0323	13.9	94325.00	42.83	0	1	0
2619639 191028	0323	14.0	94287.50	42.78	0	1	0
2619740 191028	0323	14.1	94037.50	42.79	0	1	0
2619839 191028	0323	14.2	94175.00	42.69	0	1	0
2619939 191028	0323	14.3	90487.50	42.70	0	1	0
2620049 191028	0323	14.4	95462.50	42.59	0	1	0
2620149 191028	0323	14.5	93137.50	42.66	0	1	0
2620249 191028	0323	14.6	94512.50	42.62	0	1	0
2620349 191028	0323	14.7	93375.00	42.63	0	1	0
2620449 191028	0323	14.8	91837.50	42.73	0	1	0
2620549 191028	0323	14.9	90987.50	42.67	0	1	0
2620649 191028	0323	15.0	95962.50	42.52	0	1	0
2620749 191028	0323	15.1	94400.00	42.60	0	1	0
2620849 191028	0323	15.2	93562.50	42.62	0	1	0
2620949 191028	0323	15.3	92450.00	42.59	0	1	0
2621049 191028	0323	15.4	94375.00	42.68	0	1	0
2621149 191028	0323	15.5	94375.00	42.63	0	1	0
2621259 191028	0323	15.6	94100.00	42.68	0	1	0
2621349 191028	0323	15.7	94800.00	42.66	0	1	0
2621448 191028	0323	15.8	94775.00	42.73	0	1	0
2621548 191028	0323	15.9	94700.00	42.86	0	1	0
2621648 191028	0323	16.0	94462.50	43.03	0	1	0
2621758 191028	0323	16.1	93725.00	42.96	0	1	0
2621848 191028	0323	16.2	96725.00	42.93	0	1	0
2621948 191028	0323	16.3	93437.50	43.07	0	1	0
2622058 191028	0323	16.4	93862.50	43.12	0	1	0
2622158 191028	0323	16.5	93787.50	43.09	0	1	0
2622258 191028	0323	16.6	92050.00	43.07	0	1	0
2622358 191028	0323	16.7	93112.50	42.97	0	1	0
2622458 191028	0323	16.8	91562.50	42.90	0	1	0
2622558 191028	0323	16.9	93312.50	42.75	0	1	0
2622658 191028	0323	17.0	94912.50	42.69	0	1	0
2622758 191028	0323	17.1	93475.00	42.71	0	1	0
2622858 191028	0323	17.2	91500.00	42.70	0	1	0
2622958 191028	0323	17.3	93250.00	42.47	0	1	0
2623068 191028	0323	17.4	94800.00	42.46	0	1	0
2623168 191028	0323	17.5	93925.00	42.50	0	1	0
2623268 191028	0323	17.6	92937.50	42.51	0	1	0
2623368 191028	0323	17.7	93775.00	42.55	0	1	0
2623467 191028	0323	17.8	93512.50	42.58	0	1	0
2623567 191028	0323	17.9	93450.00	42.66	0	1	0
2623668 191028	0323	18.0	92325.00	42.67	0	1	0
2623767 191028	0323	18.1	93737.50	42.55	0	1	0
2623867 191028	0323	18.2	95275.00	42.56	0	1	0
2623967 191028	0323	18.3	92987.50	42.73	0	1	0
2624077 191028	0323	18.4	95837.50	42.72	0	1	0
2624177 191028	0323	18.5	94750.00	42.77	0	1	0
2624277 191028	0323	18.6	93587.50	42.81	0	1	0
2624377 191028	0323	18.7	95950.00	42.84	0	1	0
2624477 191028	0323	18.8	93750.00	42.93	0	1	0
2624577 191028	0323	18.9	93650.00	42.94	0	1	0
2624677 191028	0323	19.0	96962.50	42.95	0	1	0
2624777 191028	0323	19.1	93962.50	43.16	0	1	0
2624877 191028	0323	19.2	94537.50	43.17	0	1	0
2624977 191028	0323	19.3	94475.00	43.14	0	1	0
2625077 191028	0323	19.4	95250.00	43.21	0	1	0
2625177 191028	0323	19.5	93950.00	43.18	0	1	0
2625276 191028	0323	19.6	93100.00	43.14	0	1	0
2625376 191028	0323	19.7	93062.50	43.12	0	1	0
2625476 191028	0323	19.8	93062.50	42.99	0	1	0
2625576 191028	0323	19.9	95512.50	42.96	0	1	0
2625676 191028	0323	20.0	93962.50	43.04	0	1	0
2625776 191028	0323	20.1	93587.50	42.91	0	1	0
2625876 191028	0323	20.2	90412.50	42.89	0	1	0
2625976 191028	0323	20.3	93637.50	42.71	0	1	0
2626086 191028	0323	20.4	93687.50	42.67	0	1	0
2626186 191028	0323	20.5	93550.00	42.60	0	1	0
2626286 191028	0323	20.6	95275.00	42.58	0	1	0
2626386 191028	0323	20.7	95012.50	42.68	0	1	0
2626486 191028	0323	20.8	95225.00	42.77	0	1	0
2626586 191028	0323	20.9	95625.00	42.86	0	1	0
2626686 191028	0323	21.0	94350.00	42.87	0	1	0
2626786 191028	0323	21.1	95000.00	42.89	0	1	0
2626886 191028	0323	21.2	94737.50	42.95	0	1	0
2626986 191028	0323	21.3	94225.00	43.14	0	1	0
2627096 191028	0323	21.4	94087.50	43.17	0	1	0
2627195 191028	0323	21.5	95987.50	43.19	0	1	0
2627295 191028	0323	21.6	94550.00	43.30	0	1	0
2627395 191028	0323	21.7	95275.00	43.27	0	1	0
2627495 191028	0323	21.8	96275.00	43.28	0	1	0
2627595 191028	0323	21.9	93287.50	43.33	0	1	0
2627695 191028	0323	22.0	93787.50	43.22	0	1	0
2627795 191028	0323	22.1	94937.50	43.19	0	1	0
2627895 191028	0323	22.2	96525.00	43.19	0	1	0
2627995 191028	0323	22.3	93512.50	43.27	0	1	0
2628105 191028	0323	22.4	95237.50	43.24	0	1	0
2628195 191028	0323	22.5	94600.00	43.29	0	1	0
2628305 191028	0323	22.6	93962.50	43.23	0	1	0
2628405 191028	0323	22.7	92387.50	43.20	0	1	0
2628495 191028	0323	22.8	93437.50	43.07	0	1	0
2628605 191028	0323	22.9	93887.50	42.95	0	1	0
2628705 191028	0323	23.0	94975.00	42.97	0	1	0
2628805 191028	0323	23.1	94400.00	43.03	0	1	0
2628905 191028	0323	23.2	95687.50	43.00	0	1	0
2629005 191028	0323	23.3	96050.00	42.96	0	1	0
2629105 191028	0323	23.4	94400.00	43.08	0	1	0
2629205 191028	0323	23.5	93750.00	43.04	0	1	0
2629304 191028	0323	23.6	93912.50	43.00	0	1	0
2629404 191028	0323	23.7	94450.00	43.00	0	1	0
2629504 191028	0323	23.8	94662.50	43.09	0	1	0
2629604 191028	0323	23.9	94150.00	43.15	0	1	0
2629704 191028	0323	24.0	94550.00	43.16	0	1	0
2629804 191028	0323	24.1	94162.50	43.14	0	1	0
2629904 191028	0323	24.2	91150.00	43.13	0	1	0
2630004 191028	0323	24.3	91800.00	42.93	0	1	0
2630114 191028	0323	24.4	92987.50	42.73	0	1	0
2630214 191028	0323	24.5	95037.50	42.67	0	1	0
2630314 191028	0323	24.6	93087.50	42.73	0	1	0
2630414 191028	0323	24.7	92937.50	42.69	0	1	0
2630514 191028	0323	24.8	93762.50	42.62	0	1	0
2630614 191028	0323	24.9	92625.00	42.58	0	1	0
2630714 191028	0323	25.0	94537.50	42.51	0	1	0
2630814 191028	0323	25.1	95837.50	42.51	0	1	0
2630914 191028	0323	25.2	94250.00	42.59	0	1	0
2631014 191028	0323	25.3	93950.00	42.73	0	1	0
2631124 191028	0323	25.4	93000.00	42.83	0	1	0
2631224 191028	0323	25.5	91412.50	42.83	0	1	0
2631324 191028	0323	25.6	94312.50	42.66	0	1	0
2631424 191028	0323	25.7	93600.00	42.72	0	1	0
2631524 191028	0323	25.8	92625.00	42.75	0	1	0
2631624 191028	0323	25.9	93262.50	42.70	0	1	0
2631724 191028	0323	26.0	94187.50	42.73	0	1	0
2631823 191028	0323	26.1	96437.50	42.71	0	1	0
2631924 191028	0323	26.2	94687.50	42.74	0	1	0
2632024 191028	0323	26.3	96037.50	42.76	0	1	0
2632124 191028	0323	26.4	96425.00	42.85	0	1	0
2632224 191028	0323	26.5	93725.00	43.00	0	1	0
2632334 191028	0323	26.6	92925.00	43.11	0	1	0
2632424 191028	0323	26.7	93150.00	43.05	0	1	0
2632524 191028	0323	26.8	96300.00	43.03	0	1	0
2632624 191028	0323	26.9	94187.50	43.19	0	1	0
2632724 191028	0323	27.0	94175.00	43.23	0	1	0
2632834 191028	0323	27.1	93012.50	43.23	0	1	0
2632923 191028	0323	27.2	92950.00	43.08	0	1	0
2633023 191028	0323	27.3	94100.00	43.00	0	1	0
2633133 191028	0323	27.4	93075.00	42.91	0	1	0
2633234 191028	0323	27.5	93487.50	42.76	0	1	0
2633334 191028	0323	27.6	93650.00	42.75	0	1	0
2633433 191028	0323	27.7	94237.50	42.78	0	1	0
2633533 191028	0323	27.8	93037.50	42.83	0	1	0
2633633 191028	0323	27.9	92237.50	42.69	0	1	0
2633733 191028	0323	28.0	94862.50	42.60	0	1	0
2633833 191028	0323	28.1	88962.50	42.63	0	1	0
2633933 191028	0323	28.2	94587.50	42.45	0	1	0
2634033 191028	0323	28.3	94362.50	42.52	0	1	0
2634143 191028	0323	28.4	93000.00	42.53	0	1	0
2634243 191028	0323	28.5	92925.00	42.53	0	1	0
2634343 191028	0323	28.6	93037.50	42.50	0	1	0
2634443 191028	0323	28.7	94125.00	42.48	0	1	0
2634543 191028	0323	28.8	92925.00	42.47	0	1	0
2634643 191028	0323	28.9	94787.50	42.47	0	1	0
2634743 191028	0323	29.0	94650.00	42.58	0	1	0
2634843 191028	0323	29.1	94987.50	42.57	0	1	0
2634943 191028	0323	29.2	93075.00	42.84	0	1	0
2635043 191028	0323	29.3	95225.00	42.77	0	1	0
2635153 191028	0323	29.4	93012.50	42.81	0	1	0
2635253 191028	0323	29.5	96537.50	42.81	0	1	0
2635353 191028	0323	29.6	95937.50	42.98	0	1	0
2635453 191028	0323	29.7	95112.50	43.11	0	1	0
2635553 191028	0323	29.8	92662.50	43.15	0	1	0
2635653 191028	0323	29.9	93475.00	43.14	0	1	0
2635753 191028	0323	30.0	95162.50	43.08	0	1	0
2635852 191028	0323	30.1	92237.50	43.10	0	1	0
2635953 191028	0323	30.2	94062.50	42.98	0	1	0
2636052 191028	0323	30.3	93362.50	43.02	0	1	0
2636153 191028	0323	30.4	94037.50	42.94	0	1	0
2636252 191028	0323	30.5	93612.50	42.99	0	1	0
2636352 191028	0323	30.6	94387.50	42.85	0	1	0
2636452 191028	0323	30.7	93725.00	42.79	0	1	0
2636552 191028	0323	30.8	94450.00	42.72	0	1	0
2636652 191028	0323	30.9	93175.00	42.80	0	1	0
2636752 191028	0323	31.0	93700.00	42.79	0	1	0
2636852 191028	0323	31.1	91300.00	42.72	0	1	0
2636952 191028	0323	31.2	95037.50	42.68	0	1	0
2637052 191028	0323	31.3	95250.00	42.73	0	1	0
2637162 191028	0323	31.4	92300.00	42.81	0	1	0
2637262 191028	0323	31.5	96825.00	42.73	0	1	0
2637362 191028	0323	31.6	92362.50	42.88	0	1	0
2637462 191028	0323	31.7	92375.00	42.79	0	1	0
2637562 191028	0323	31.8	94212.50	42.72	0	1	0
2637662 191028	0323	31.9	94787.50	42.71	0	1	0
2637762 191028	0323	32.0	93275.00	42.79	0	1	0
2637862 191028	0323	32.1	93375.00	42.77	0	1	0
2637962 191028	0323	32.2	94662.50	42.86	0	1	0
2638062 191028	0323	32.3	95000.00	42.84	0	1	0
2638172 191028	0323	32.4	92575.00	42.83	0	1	0
2638272 191028	0323	32.5	96475.00	42.85	0	1	0
2638372 191028	0323	32.6	94562.50	42.83	0	1	0
2638472 191028	0323	32.7	91412.50	42.93	0	1	0
2638572 191028	0323	32.8	94300.00	42.89	0	1	0
2638672 191028	0323	32.9	94600.00	42.89	0	1	0
2638772 191028	0323	33.0	94887.50	42.88	0	1	0
2638872 191028	0323	33.1	94587.50	42.95	0	1	0
2638972 191028	0323	33.2	95475.00	43.01	0	1	0
2639072 191028	0323	33.3	92387.50	43.04	0	1	0
2639172 191028	0323	33.4	91750.00	42.93	0	1	0
2639272 191028	0323	33.5	94287.50	42.89	0	1	0
2639381 191028	0323	33.6	94300.00	42.79	0	1	0
2639472 191028	0323	33.7	94200.00	42.78	0	1	0
2639571 191028	0323	33.8	95987.50	42.90	0	1	0
2639671 191028	0323	33.9	93912.50	42.98	0	1	0
2639772 191028	0323	34.0	92600.00	42.95	0	1	0
2639881 191028	0323	34.1	94287.50	42.85	0	1	0
2639971 191028	0323	34.2	95737.50	42.83	0	1	0
2640071 191028	0323	34.3	93125.00	42.85	0	1	0
2640181 191028	0323	34.4	93325.00	42.88	0	1	0
2640281 191028	0323	34.5	95975.00	42.95	0	1	0
2640381 191028	0323	34.6	93825.00	43.03	0	1	0
2640481 191028	0323	34.7	94350.00	43.00	0	1	0
2640581 191028	0323	34.8	91337.50	43.01	0	1	0
2640681 191028	0323	34.9	94037.50	42.80	0	1	0
2640781 191028	0323	35.0	92587.50	42.81	0	1	0
2640881 191028	0323	35.1	95737.50	42.81	0	1	0
2640981 191028	0323	35.2	93062.50	42.87	0	1	0
2641081 191028	0323	35.3	95350.00	42.75	0	1	0
2641191 191028	0323	35.4	95950.00	42.85	0	1	0
2641291 191028	0323	35.5	94625.00	42.97	0	1	0
2641391 191028	0323	35.6	94812.50	42.91	0	1	0
2641491 191028	0323	35.7	92862.50	42.95	0	1	0
2641591 191028	0323	35.8	94937.50	42.89	0	1	0
2641691 191028	0323	35.9	95550.00	43.05	0	1	0
2641790 191028	0323	36.0	93712.50	43.12	0	1	0
2641890 191028	0323	36.1	94537.50	43.17	0	1	0
2641990 191028	0323	36.2	94062.50	43.11	0	1	0
2642090 191028	0323	36.3	91400.00	43.16	0	1	0
2642200 191028	0323	36.4	95237.50	42.98	0	1	0
2642300 191028	0323	36.5	92062.50	42.95	0	1	0
2642400 191028	0323	36.6	94537.50	42.83	0	1	0
2642500 191028	0323	36.7	93712.50	42.82	0	1	0
2642600 191028	0323	36.8	93975.00	42.86	0	1	0
2642700 191028	0323	36.9	92900.00	42.82	0	1	0
2642800 191028	0323	37.0	94425.00	42.70	0	1	0
2642900 191028	0323	37.1	94200.00	42.73	0	1	0
2643000 191028	0323	37.2	92925.00	42.71	0	1	0
2643100 191028	0323	37.3	93112.50	42.66	0	1	0
2643200 191028	0323	37.4	92375.00	42.74	0	1	0
2643300 191028	0323	37.5	93225.00	42.61	0	1	0
2643400 191028	0323	37.6	96412.50	42.66	0	1	0
2643500 191028	0323	37.7	93262.50	42.75	0	1	0
2643600 191028	0323	37.8	92200.00	42.73	0	1	0
2643700 191028	0323	37.9	93250.00	42.65	0	1	0
2643799 191028	0323	38.0	94637.50	42.66	0	1	0
2643899 191028	0323	38.1	95350.00	42.67	0	1	0
2643999 191028	0323	38.2	94437.50	42.72	0	1	0
2644099 191028	0323	38.3	93662.50	42.79	0	1	0
2644209 191028	0323	38.4	92937.50	42.82	0	1	0
2644309 191028	0323	38.5	93787.50	42.84	0	1	0
2644409 191028	0323	38.6	96275.00	42.87	0	1	0
2644509 191028	0323	38.7	93875.00	42.86	0	1	0
2644609 191028	0323	38.8	93125.00	42.89	0	1	0
2644709 191028	0323	38.9	92800.00	42.93	0	1	0
2644809 191028	0323	39.0	93987.50	42.91	0	1	0
2644909 191028	0323	39.1	95125.00	42.88	0	1	0
2645009 191028	0323	39.2	95550.00	42.87	0	1	0
2645109 191028	0323	39.3	93412.50	42.92	0	1	0
2645219 191028	0323	39.4	94625.00	42.91	0	1	0
2645319 191028	0323	39.5	95675.00	42.99	0	1	0
2645419 191028	0323	39.6	94137.50	43.07	0	1	0
2645519 191028	0323	39.7	95575.00	42.97	0	1	0
2645618 191028	0323	39.8	92500.00	43.05	0	1	0
2645718 191028	0323	39.9	94962.50	43.02	0	1	0
2645818 191028	0323	40.0	95825.00	43.12	0	1	0
2645918 191028	0323	40.1	93200.00	43.20	0	1	0
2646018 191028	0323	40.2	92162.50	43.12	0	1	0
2646118 191028	0323	40.3	94637.50	42.96	0	1	0
2646228 191028	0323	40.4	92612.50	43.02	0	1	0
2646328 191028	0323	40.5	93900.00	42.93	0	1	0
2646428 191028	0323	40.6	93762.50	42.85	0	1	0
2646528 191028	0323	40.7	91587.50	42.83	0	1	0
2646628 191028	0323	40.8	94150.00	42.65	0	1	0
2646728 191028	0323	40.9	95350.00	42.73	0	1	0
2646828 191028	0323	41.0	93150.00	42.74	0	1	0
2646928 191028	0323	41.1	95862.50	42.62	0	1	0
2647028 191028	0323	41.2	92800.00	42.74	0	1	0
2647128 191028	0323	41.3	93675.00	42.77	0	1	0
2647228 191028	0323	41.4	94112.50	42.73	0	1	0
2647328 191028	0323	41.5	94762.50	42.80	0	1	0
2647428 191028	0323	41.6	94462.50	42.83	0	1	0
2647528 191028	0323	41.7	93387.50	42.87	0	1	0
2647628 191028	0323	41.8	92900.00	42.95	0	1	0
2647727 191028	0323	41.9	93700.00	42.89	0	1	0
2647827 191028	0323	42.0	92337.50	42.82	0	1	0
2647927 191028	0323	42.1	94200.00	42.78	0	1	0
2648027 191028	0323	42.2	94450.00	42.71	0	1	0
2648127 191028	0323	42.3	93862.50	42.78	0	1	0
2648237 191028	0323	42.4	95000.00	42.79	0	1	0
2648337 191028	0323	42.5	96050.00	42.83	0	1	0
2648437 191028	0323	42.6	93450.00	42.89	0	1	0
2648537 191028	0323	42.7	91162.50	42.84	0	1	0
2648637 191028	0323	42.8	93712.50	42.74	0	1	0
2648737 191028	0323	42.9	94862.50	42.78	0	1	0
2648837 191028	0323	43.0	94387.50	42.83	0	1	0
2648937 191028	0323	43.1	95200.00	42.92	0	1	0
2649037 191028	0323	43.2	94250.00	42.97	0	1	0
2649137 191028	0323	43.3	94237.50	42.96	0	1	0
2649247 191028	0323	43.4	93825.00	42.97	0	1	0
2649347 191028	0323	43.5	93475.00	42.92	0	1	0
2649447 191028	0323	43.6	95275.00	42.81	0	1	0
2649547 191028	0323	43.7	92712.50	42.89	0	1	0
2649647 191028	0323	43.8	93287.50	42.96	0	1	0
2649746 191028	0323	43.9	94962.50	42.94	0	1	0
2649846 191028	0323	44.0	93075.00	42.94	0	1	0
2649946 191028	0323	44.1	92775.00	42.88	0	1	0
2650116 191028	0323	44.3	92725.00	42.84	0	1	0
2650156 191028	0323	44.3	92725.00	42.84	0	1	0
2650256 191028	0323	44.4	92275.00	42.77	0	1	0
2650346 191028	0323	44.5	93100.00	42.70	0	1	0
2650456 191028	0323	44.6	95512.50	42.68	0	1	0
2650556 191028	0323	44.7	93087.50	42.70	0	1	0
2650646 191028	0323	44.8	92650.00	42.71	0	1	0
2650756 191028	0323	44.9	93300.00	42.68	0	1	0
2650846 191028	0323	45.0	94562.50	42.61	0	1	0
2650956 191028	0323	45.1	94262.50	42.68	0	1	0
2651056 191028	0323	45.2	94912.50	42.74	0	1	0
2651146 191028	0323	45.3	92487.50	42.71	0	1	0
2651256 191028	0323	45.4	93825.00	42.70	0	1	0
2651355 191028	0323	45.5	93025.00	42.77	0	1	0
2651456 191028	0323	45.6	93487.50	42.76	0	1	0
2651555 191028	0323	45.7	96750.00	42.67	0	1	0
2651655 191028	0323	45.8	94150.00	42.84	0	1	0
2651755 191028	0323	45.9	94200.00	42.90	0	1	0
2651855 191028	0323	46.0	92662.50	42.94	0	1	0
2651955 191028	0323	46.1	93287.50	42.86	0	1	0
2652055 191028	0323	46.2	93975.00	42.82	0	1	0
2652155 191028	0323	46.3	93937.50	42.77	0	1	0
2652265 191028	0323	46.4	94587.50	42.84	0	1	0
2652365 191028	0323	46.5	93562.50	42.87	0	1	0
2652465 191028	0323	46.6	93887.50	42.90	0	1	0
2652565 191028	0323	46.7	95275.00	42.92	0	1	0
2652665 191028	0323	46.8	91925.00	42.85	0	1	0
2652765 191028	0323	46.9	93700.00	42.75	0	1	0
2652865 191028	0323	47.0	94087.50	42.73	0	1	0
2652965 191028	0323	47.1	94125.00	42.79	0	1	0
2653065 191028	0323	47.2	93425.00	42.83	0	1	0
2653165 191028	0323	47.3	91337.50	42.80	0	1	0
2653275 191028	0323	47.4	94737.50	42.69	0	1	0
2653375 191028	0323	47.5	96300.00	42.69	0	1	0
2653475 191028	0323	47.6	94062.50	42.82	0	1	0
2653575 191028	0323	47.7	92987.50	42.82	0	1	0
2653675 191028	0323	47.8	93287.50	42.72	0	1	0
2653775 191028	0323	47.9	93875.00	42.78	0	1	0
2653875 191028	0323	48.0	93150.00	42.79	0	1	0
2653975 191028	0323	48.1	94650.00	42.75	0	1	0
2654074 191028	0323	48.2	94875.00	42.77	0	1	0
2654175 191028	0323	48.3	92537.50	42.84	0	1	0
2654274 191028	0323	48.4	94575.00	42.89	0	1	0
2654374 191028	0323	48.5	92037.50	42.88	0	1	0
2654484 191028	0323	48.6	92737.50	42.69	0	1	0
2654574 191028	0323	48.7	92937.50	42.63	0	1	0
2654674 191028	0323	48.8	93375.00	42.63	0	1	0
2654774 191028	0323	48.9	92500.00	42.63	0	1	0
2654874 191028	0323	49.0	93425.00	42.57	0	1	0
2654984 191028	0323	49.1	93300.00	42.58	0	1	0
2655074 191028	0323	49.2	93350.00	42.52	0	1	0
2655174 191028	0323	49.3	95362.50	42.45	0	1	0
2655284 191028	0323	49.4	93812.50	42.58	0	1	0
2655384 191028	0323	49.5	93012.50	42.55	0	1	0
2655484 191028	0323	49.6	92687.50	42.59	0	1	0
2655584 191028	0323	49.7	91675.00	42.59	0	1	0
2655684 191028	0323	49.8	94737.50	42.53	0	1	0
2655784 191028	0323	49.9	94175.00	42.59	0	1	0
2655883 191028	0323	50.0	93587.50	42.67	0	1	0
2655983 191028	0323	50.1	94187.50	42.68	0	1	0
2656083 191028	0323	50.2	93375.00	42.72	0	1	0
2656183 191028	0323	50.3	92912.50	42.72	0	1	0
2656293 191028	0323	50.4	93700.00	42.61	0	1	0
2656393 191028	0323	50.5	96275.00	42.60	0	1	0
2656493 191028	0323	50.6	93987.50	42.75	0	1	0
2656593 191028	0323	50.7	92937.50	42.81	0	1	0
2656693 191028	0323	50.8	93875.00	42.86	0	1	0
2656793 191028	0323	50.9	95362.50	42.83	0	1	0
2656893 191028	0323	51.0	94587.50	42.88	0	1	0
2656993 191028	0323	51.1	94737.50	42.92	0	1	0
2657093 191028	0323	51.2	92637.50	42.95	0	1	0
2657193 191028	0323	51.3	93475.00	42.92	0	1	0
2657303 191028	0323	51.4	92950.00	42.94	0	1	0
2657403 191028	0323	51.5	93687.50	42.91	0	1	0
2657503 191028	0323	51.6	95025.00	42.79	0	1	0
2657603 191028	0323	51.7	92637.50	42.84	0	1	0
2657702 191028	0323	51.8	93737.50	42.82	0	1	0
2657802 191028	0323	51.9	96600.00	42.82	0	1	0
2657902 191028	0323	52.0	93275.00	42.87	0	1	0
2658002 191028	0323	52.1	94987.50	42.81	0	1	0
2658102 191028	0323	52.2	92037.50	42.83	0	1	0
2658202 191028	0323	52.3	94875.00	42.80	0	1	0
2658302 191028	0323	52.4	94800.00	42.86	0	1	0
2658402 191028	0323	52.5	94062.50	42.94	0	1	0
2658502 191028	0323	52.6	94025.00	42.96	0	1	0
2658602 191028	0323	52.7	94762.50	42.92	0	1	0
2658702 191028	0323	52.8	93462.50	43.01	0	1	0
2658802 191028	0323	52.9	97375.00	43.00	0	1	0
2658902 191028	0323	53.0	95437.50	43.03	0	1	0
2659012 191028	0323	53.1	94087.50	43.13	0	1	0
2659102 191028	0323	53.2	91250.00	43.09	0	1	0
2659202 191028	0323	53.3	93637.50	43.06	0	1	0
2659312 191028	0323	53.4	95212.50	43.00	0	1	0
2659412 191028	0323	53.5	93987.50	43.02	0	1	0
2659512 191028	0323	53.6	95337.50	43.02	0	1	0
2659611 191028	0323	53.7	93837.50	43.07	0	1	0
2659711 191028	0323	53.8	93712.50	43.03	0	1	0
2659811 191028	0323	53.9	92425.00	43.04	0	1	0
2659911 191028	0323	54.0	93762.50	42.82	0	1	0
2700011 191028	0323	54.1	92637.50	42.75	0	1	0
2700111 191028	0323	54.2	95062.50	42.68	0	1	0
2700211 191028	0323	54.3	94325.00	42.85	0	1	0
2700321 191028	0323	54.4	93400.00	42.88	0	1	0
2700421 191028	0323	54.5	94725.00	42.80	0	1	0
2700521 191028	0323	54.6	94850.00	42.84	0	1	0
2700621 191028	0323	54.7	95850.00	42.81	0	1	0
2700721 191028	0323	54.8	93375.00	42.90	0	1	0
2700821 191028	0323	54.9	94037.50	42.89	0	1	0
2700921 191028	0323	55.0	93050.00	42.96	0	1	0
2701021 191028	0323	55.1	94212.50	42.93	0	1	0
2701121 191028	0323	55.2	95025.00	43.00	0	1	0
2701221 191028	0323	55.3	94075.00	43.00	0	1	0
2701331 191028	0323	55.4	93512.50	42.99	0	1	0
2701431 191028	0323	55.5	92950.00	42.99	0	1	0
2701531 191028	0323	55.6	92875.00	42.91	0	1	0
2701631 191028	0323	55.7	93775.00	42.82	0	1	0
2701721 191028	0323	55.8	93175.00	42.73	0	1	0
2701831 191028	0323	55.9	93075.00	42.72	0	1	0
2701931 191028	0323	56.0	92862.50	42.68	0	1	0
2702031 191028	0323	56.1	93012.50	42.67	0	1	0
2702131 191028	0323	56.2	93975.00	42.62	0	1	0
2702231 191028	0323	56.3	94487.50	42.57	0	1	0
2702331 191028	0323	56.4	93612.50	42.59	0	1	0
2702430 191028	0323	56.5	92637.50	42.59	0	1	0
2702530 191028	0323	56.6	92037.50	42.58	0	1	0
2702630 191028	0323	56.7	92662.50	42.54	0	1	0
2702730 191028	0323	56.8	90662.50	42.49	0	1	0
2702830 191028	0323	56.9	92387.50	42.38	0	1	0
2702930 191028	0323	57.0	94800.00	42.35	0	1	0
2703030 191028	0323	57.1	94350.00	42.43	0	1	0
2703130 191028	0323	57.2	95225.00	42.49	0	1	0
2703230 191028	0323	57.3	95062.50	42.55	0	1	0
2703340 191028	0323	57.4	94987.50	42.57	0	1	0
2703440 191028	0323	57.5	94287.50	42.64	0	1	0
2703540 191028	0323	57.6	93512.50	42.71	0	1	0
2703640 191028	0323	57.7	94587.50	42.78	0	1	0
2703740 191028	0323	57.8	94000.00	42.86	0	1	0
2703840 191028	0323	57.9	94500.00	43.01	0	1	0
2703940 191028	0323	58.0	96800.00	43.11	0	1	0
2704040 191028	0323	58.1	93362.50	43.20	0	1	0
2704140 191028	0323	58.2	94987.50	43.15	0	1	0
2704240 191028	0323	58.3	94725.00	43.14	0	1	0
2704350 191028	0323	58.4	92237.50	43.13	0	1	0
2704449 191028	0323	58.5	93387.50	43.01	0	1	0
2704550 191028	0323	58.6	92925.00	42.96	0	1	0
2704650 191028	0323	58.7	95775.00	42.94	0	1	0
2704749 191028	0323	58.8	93837.50	42.99	0	1	0
2704849 191028	0323	58.9	92112.50	42.98	0	1	0
2704949 191028	0323	59.0	92675.00	42.88	0	1	0
2705049 191028	0323	59.1	91987.50	42.69	0	1	0
2705149 191028	0323	59.2	95587.50	42.63	0	1	0
2705249 191028	0323	59.3	94350.00	42.66	0	1	0
2705349 191028	0323	59.4	94500.00	42.64	0	1	0
2705449 191028	0323	59.5	94387.50	42.74	0	1	0
2705559 191028	0323	59.6	94937.50	42.79	0	1	0
2705649 191028	0323	59.7	93175.00	42.88	0	1	0
2705749 191028	0323	59.8	93987.50	42.76	0	1	0
2705849 191028	0323	59.9	94225.00	42.77	0	1	0
2705950 191028	0324	0.0	96187.50	42.86	0	1	0
2706050 191028	0324	0.1	93875.00	43.02	0	1	0
2706150 191028	0324	0.2	93137.50	43.10	0	1	0
2706250 191028	0324	0.3	95650.00	42.99	0	1	0
2706359 191028	0324	0.4	92250.00	43.05	0	1	0
2706459 191028	0324	0.5	95137.50	42.95	0	1	0
2706559 191028	0324	0.6	93987.50	42.99	0	1	0
2706659 191028	0324	0.7	94825.00	42.94	0	1	0
2706759 191028	0324	0.8	96787.50	43.02	0	1	0
2706859 191028	0324	0.9	91912.50	43.14	0	1	0
2706959 191028	0324	1.0	92887.50	43.04	0	1	0
2707059 191028	0324	1.1	94287.50	42.89	0	1	0
2707159 191028	0324	1.2	94787.50	42.91	0	1	0
2707259 191028	0324	1.3	94425.00	42.98	0	1	0
2707369 191028	0324	1.4	93662.50	42.93	0	1	0
2707469 191028	0324	1.5	95262.50	42.99	0	1	0
2707569 191028	0324	1.6	93812.50	43.00	0	1	0
2707669 191028	0324	1.7	93512.50	42.99	0	1	0
2707769 191028	0324	1.8	95425.00	42.93	0	1	0
2707869 191028	0324	1.9	92687.50	42.87	0	1	0
2707969 191028	0324	2.0	92337.50	42.90	0	1	0
2708068 191028	0324	2.1	95400.00	42.88	0	1	0
2708168 191028	0324	2.2	92450.00	42.93	0	1	0
2708268 191028	0324	2.3	93075.00	42.82	0	1	0
2708378 191028	0324	2.4	93050.00	42.76	0	1	0
2708478 191028	0324	2.5	94037.50	42.74	0	1	0
2708578 191028	0324	2.6	94675.00	42.68	0	1	0
2708678 191028	0324	2.7	93987.50	42.72	0	1	0
2708778 191028	0324	2.8	94362.50	42.74	0	1	0
2708878 191028	0324	2.9	94125.00	42.69	0	1	0
2708978 191028	0324	3.0	92400.00	42.76	0	1	0
2709078 191028	0324	3.1	93287.50	42.76	0	1	0
2709178 191028	0324	3.2	93087.50	42.67	0	1	0
2709278 191028	0324	3.3	95837.50	42.69	0	1	0
2709378 191028	0324	3.4	93487.50	42.82	0	1	0
2709478 191028	0324	3.5	93325.00	42.84	0	1	0
2709578 191028	0324	3.6	96150.00	42.81	0	1	0
2709678 191028	0324	3.7	93512.50	42.87	0	1	0
2709778 191028	0324	3.8	93362.50	42.85	0	1	0
2709878 191028	0324	3.9	93612.50	42.81	0	1	0
2709978 191028	0324	4.0	93575.00	42.78	0	1	0
2710077 191028	0324	4.1	94075.00	42.84	0	1	0
2710177 191028	0324	4.2	94425.00	42.87	0	1	0
2710277 191028	0324	4.3	93662.50	42.93	0	1	0
2710377 191028	0324	4.4	94762.50	42.83	0	1	0
2710487 191028	0324	4.5	92937.50	42.89	0	1	0
2710587 191028	0324	4.6	94537.50	42.87	0	1	0
2710687 191028	0324	4.7	94887.50	42.80	0	1	0
2710787 191028	0324	4.8	94612.50	42.86	0	1	0
2710887 191028	0324	4.9	94800.00	42.92	0	1	0
2710987 191028	0324	5.0	92900.00	42.97	0	1	0
2711087 191028	0324	5.1	94737.50	42.94	0	1	0
2711187 191028	0324	5.2	93750.00	42.97	0	1	0
2711287 191028	0324	5.3	91862.50	42.94	0	1	0
2711387 191028	0324	5.4	93275.00	42.86	0	1	0
2711497 191028	0324	5.5	93700.00	42.79	0	1	0
2711597 191028	0324	5.6	93500.00	42.83	0	1	0
2711697 191028	0324	5.7	94762.50	42.78	0	1	0
2711797 191028	0324	5.8	95750.00	42.78	0	1	0
2711896 191028	0324	5.9	94050.00	42.83	0	1	0
2711996 191028	0324	6.0	92787.50	42.79	0	1	0
2712096 191028	0324	6.1	95550.00	42.79	0	1	0
2712196 191028	0324	6.2	92525.00	42.82	0	1	0
2712296 191028	0324	6.3	93800.00	42.77	0	1	0
2712396 191028	0324	6.4	94662.50	42.86	0	1	0
2712496 191028	0324	6.5	94925.00	42.92	0	1	0
2712606 191028	0324	6.6	92625.00	42.97	0	1	0
2712706 191028	0324	6.7	92450.00	42.93	0	1	0
2712796 191028	0324	6.8	94787.50	42.83	0	1	0
2712906 191028	0324	6.9	95012.50	42.79	0	1	0
2712996 191028	0324	7.0	94100.00	42.83	0	1	0
2713106 191028	0324	7.1	94500.00	42.89	0	1	0
2713206 191028	0324	7.2	95050.00	42.84	0	1	0
2713296 191028	0324	7.3	95462.50	42.96	0	1	0
2713406 191028	0324	7.4	92212.50	43.03	0	1	0
2713506 191028	0324	7.5	96300.00	42.92	0	1	0
2713606 191028	0324	7.6	93887.50	42.98	0	1	0
2713706 191028	0324	7.7	92425.00	43.04	0	1	0
2713806 191028	0324	7.8	95225.00	43.04	0	1	0
2713906 191028	0324	7.9	93637.50	43.06	0	1	0
2714006 191028	0324	8.0	92375.00	43.00	0	1	0
2714106 191028	0324	8.1	94250.00	42.92	0	1	0
2714205 191028	0324	8.2	94625.00	42.91	0	1	0
2714305 191028	0324	8.3	93200.00	42.89	0	1	0
2714405 191028	0324	8.4	95450.00	42.79	0	1	0
2714515 191028	0324	8.5	90100.00	42.93	0	1	0
2714615 191028	0324	8.6	95437.50	42.65	0	1	0
2714715 191028	0324	8.7	93700.00	42.72	0	1	0
2714815 191028	0324	8.8	94625.00	42.78	0	1	0
2714915 191028	0324	8.9	94550.00	42.75	0	1	0
2715015 191028	0324	9.0	95337.50	42.79	0	1	0
2715115 191028	0324	9.1	94787.50	42.93	0	1	0
2715215 191028	0324	9.2	94875.00	42.95	0	1	0
2715315 191028	0324	9.3	93900.00	42.96	0	1	0
2715415 191028	0324	9.4	95112.50	42.99	0	1	0
2715525 191028	0324	9.5	91337.50	42.98	0	1	0
2715625 191028	0324	9.6	95100.00	43.03	0	1	0
2715725 191028	0324	9.7	95237.50	43.02	0	1	0
2715825 191028	0324	9.8	93275.00	43.09	0	1	0
2715925 191028	0324	9.9	92912.50	43.03	0	1	0
2716024 191028	0324	10.0	92400.00	42.95	0	1	0
2716124 191028	0324	10.1	93037.50	42.82	0	1	0
2716224 191028	0324	10.2	94662.50	42.74	0	1	0
2716324 191028	0324	10.3	94262.50	42.73	0	1	0
2716424 191028	0324	10.4	93312.50	42.75	0	1	0
2716534 191028	0324	10.5	93850.00	42.67	0	1	0
2716634 191028	0324	10.6	94650.00	42.78	0	1	0
2716724 191028	0324	10.7	91500.00	42.76	0	1	0
2716824 191028	0324	10.8	95375.00	42.59	0	1	0
2716934 191028	0324	10.9	90987.50	42.69	0	1	0
2717024 191028	0324	11.0	93537.50	42.60	0	1	0
2717134 191028	0324	11.1	95800.00	42.65	0	1	0
2717224 191028	0324	11.2	93925.00	42.78	0	1	0
2717324 191028	0324	11.3	94125.00	42.74	0	1	0
2717434 191028	0324	11.4	94237.50	42.74	0	1	0
2717534 191028	0324	11.5	94712.50	42.78	0	1	0
2717634 191028	0324	11.6	93287.50	42.82	0	1	0
2717733 191028	0324	11.7	93400.00	42.76	0	1	0
2717834 191028	0324	11.8	95037.50	42.84	0	1	0
2717933 191028	0324	11.9	93037.50	42.83	0	1	0
2718033 191028	0324	12.0	93362.50	42.92	0	1	0
2718133 191028	0324	12.1	94387.50	42.91	0	1	0
2718233 191028	0324	12.2	93512.50	42.85	0	1	0
2718333 191028	0324	12.3	94450.00	42.83	0	1	0
2718433 191028	0324	12.4	92175.00	42.84	0	1	0
2718543 191028	0324	12.5	95500.00	42.75	0	1	0
2718643 191028	0324	12.6	94987.50	42.79	0	1	0
2718743 191028	0324	12.7	94650.00	42.86	0	1	0
2718843 191028	0324	12.8	94775.00	42.92	0	1	0
2718943 191028	0324	12.9	94637.50	42.91	0	1	0
2719043 191028	0324	13.0	92862.50	42.98	0	1	0
2719143 191028	0324	13.1	96162.50	42.96	0	1	0
2719243 191028	0324	13.2	95350.00	43.04	0	1	0
2719343 191028	0324	13.3	94662.50	43.12	0	1	0
2719443 191028	0324	13.4	94862.50	43.13	0	1	0
2719553 191028	0324	13.5	94425.00	43.25	0	1	0
2719653 191028	0324	13.6	93350.00	43.20	0	1	0
2719753 191028	0324	13.7	96162.50	43.13	0	1	0
2719853 191028	0324	13.8	95000.00	43.20	0	1	0
2719953 191028	0324	13.9	94762.50	43.21	0	1	0
2720053 191028	0324	14.0	97212.50	43.21	0	1	0
2720153 191028	0324	14.1	93537.50	43.41	0	1	0
2720253 191028	0324	14.2	94075.00	43.29	0	1	0
2720353 191028	0324	14.3	94275.00	43.23	0	1	0
2720453 191028	0324	14.4	94312.50	43.21	0	1	0
2720553 191028	0324	14.5	93762.50	43.19	0	1	0
2720653 191028	0324	14.6	93875.00	43.16	0	1	0
2720753 191028	0324	14.7	94762.50	43.18	0	1	0
2720853 191028	0324	14.8	94525.00	43.12	0	1	0
2720953 191028	0324	14.9	94350.00	43.10	0	1	0
2721053 191028	0324	15.0	95437.50	43.08	0	1	0
2721153 191028	0324	15.1	92462.50	43.00	0	1	0
2721253 191028	0324	15.2	93650.00	42.95	0	1	0
2721353 191028	0324	15.3	95862.50	42.93	0	1	0
2721453 191028	0324	15.4	93525.00	43.01	0	1	0
2721563 191028	0324	15.5	91825.00	42.97	0	1	0
2721663 191028	0324	15.6	90350.00	42.88	0	1	0
2721763 191028	0324	15.7	94500.00	42.72	0	1	0
2721863 191028	0324	15.8	94387.50	42.71	0	1	0
2721963 191028	0324	15.9	93025.00	42.71	0	1	0
2722062 191028	0324	16.0	97800.00	42.65	0	1	0
2722163 191028	0324	16.1	96250.00	42.75	0	1	0
2722262 191028	0324	16.2	93312.50	42.92	0	1	0
2722362 191028	0324	16.3	94200.00	42.91	0	1	0
2722462 191028	0324	16.4	93700.00	42.83	0	1	0
2722572 191028	0324	16.5	93550.00	42.84	0	1	0
2722672 191028	0324	16.6	95262.50	42.92	0	1	0
2722772 191028	0324	16.7	95462.50	43.14	0	1	0
2722872 191028	0324	16.8	93025.00	43.18	0	1	0
2722972 191028	0324	16.9	95775.00	43.12	0	1	0
2723072 191028	0324	17.0	93325.00	43.25	0	1	0
2723172 191028	0324	17.1	92987.50	43.04	0	1	0
2723272 191028	0324	17.2	91150.00	42.90	0	1	0
2723372 191028	0324	17.3	95587.50	42.80	0	1	0
2723472 191028	0324	17.4	92225.00	42.86	0	1	0
2723572 191028	0324	17.5	94050.00	42.80	0	1	0
2723682 191028	0324	17.6	94050.00	42.82	0	1	0
2723772 191028	0324	17.7	91937.50	42.76	0	1	0
2723872 191028	0324	17.8	95225.00	42.61	0	1	0
2723982 191028	0324	17.9	94487.50	42.70	0	1	0
2724072 191028	0324	18.0	93362.50	42.65	0	1	0
2724182 191028	0324	18.1	94850.00	42.65	0	1	0
2724272 191028	0324	18.2	93250.00	42.73	0	1	0
2724372 191028	0324	18.3	93487.50	42.83	0	1	0
2724472 191028	0324	18.4	94125.00	42.73	0	1	0
2724582 191028	0324	18.5	92475.00	42.82	0	1	0
2724682 191028	0324	18.6	92475.00	42.75	0	1	0
2724782 191028	0324	18.7	96587.50	42.68	0	1	0
2724882 191028	0324	18.8	93712.50	42.88	0	1	0
2724982 191028	0324	18.9	93375.00	42.82	0	1	0
2725082 191028	0324	19.0	95462.50	42.77	0	1	0
2725182 191028	0324	19.1	95562.50	42.86	0	1	0
2725282 191028	0324	19.2	92650.00	42.89	0	1	0
2725381 191028	0324	19.3	95425.00	42.87	0	1	0
2725481 191028	0324	19.4	93462.50	42.95	0	1	0
2725591 191028	0324	19.5	93862.50	42.92	0	1	0
2725691 191028	0324	19.6	92975.00	42.99	0	1	0
2725791 191028	0324	19.7	93000.00	43.01	0	1	0
2725891 191028	0324	19.8	93087.50	42.85	0	1	0
2725991 191028	0324	19.9	94825.00	42.82	0	1	0
2726091 191028	0324	20.0	93600.00	42.88	0	1	0
2726191 191028	0324	20.1	94762.50	42.80	0	1	0
2726291 191028	0324	20.2	94775.00	42.76	0	1	0
2726391 191028	0324	20.3	97075.00	42.86	0	1	0
2726491 191028	0324	20.4	93737.50	42.93	0	1	0
2726601 191028	0324	20.5	94350.00	42.95	0	1	0
2726701 191028	0324	20.6	95437.50	42.97	0	1	0
2726801 191028	0324	20.7	94512.50	43.08	0	1	0
2726901 191028	0324	20.8	94662.50	43.15	0	1	0
2727001 191028	0324	20.9	94425.00	43.22	0	1	0
2727101 191028	0324	21.0	94375.00	43.20	0	1	0
2727201 191028	0324	21.1	93925.00	43.24	0	1	0
2727301 191028	0324	21.2	92937.50	43.20	0	1	0
2727401 191028	0324	21.3	93287.50	43.11	0	1	0
2727501 191028	0324	21.4	93175.00	42.94	0	1	0
2727601 191028	0324	21.5	92562.50	42.92	0	1	0
2727701 191028	0324	21.6	94962.50	42.84	0	1	0
2727801 191028	0324	21.7	93262.50	42.82	0	1	0
2727901 191028	0324	21.8	91912.50	42.76	0	1	0
2728001 191028	0324	21.9	95112.50	42.64	0	1	0
2728101 191028	0324	22.0	93725.00	42.67	0	1	0
2728201 191028	0324	22.1	95487.50	42.64	0	1	0
2728301 191028	0324	22.2	94337.50	42.71	0	1	0
2728401 191028	0324	22.3	95587.50	42.77	0	1	0
2728501 191028	0324	22.4	95500.00	42.88	0	1	0
2728611 191028	0324	22.5	94400.00	42.98	0	1	0
2728710 191028	0324	22.6	93425.00	43.06	0	1	0
2728810 191028	0324	22.7	94362.50	42.99	0	1	0
2728911 191028	0324	22.8	93737.50	43.04	0	1	0
2729011 191028	0324	22.9	93962.50	43.13	0	1	0
2729111 191028	0324	23.0	96562.50	43.07	0	1	0
2729211 191028	0324	23.1	91862.50	43.20	0	1	0
2729311 191028	0324	23.2	94100.00	43.04	0	1	0
2729410 191028	0324	23.3	92600.00	43.03	0	1	0
2729510 191028	0324	23.4	93200.00	42.89	0	1	0
2729620 191028	0324	23.5	92800.00	42.79	0	1	0
2729720 191028	0324	23.6	95775.00	42.72	0	1	0
2729820 191028	0324	23.7	92400.00	42.82	0	1	0
2729920 191028	0324	23.8	92925.00	42.74	0	1	0
2730020 191028	0324	23.9	93300.00	42.70	0	1	0
2730120 191028	0324	24.0	92287.50	42.67	0	1	0
2730220 191028	0324	24.1	94412.50	42.48	0	1	0
2730320 191028	0324	24.2	93037.50	42.59	0	1	0
2730420 191028	0324	24.3	92462.50	42.54	0	1	0
2730520 191028	0324	24.4	92425.00	42.54	0	1	0
2730620 191028	0324	24.5	95725.00	42.50	0	1	0
2730730 191028	0324	24.6	93562.50	42.63	0	1	0
2730820 191028	0324	24.7	92662.50	42.53	0	1	0
2730920 191028	0324	24.8	95812.50	42.55	0	1	0
2731030 191028	0324	24.9	92262.50	42.68	0	1	0
2731120 191028	0324	25.0	93675.00	42.63	0	1	0
2731230 191028	0324	25.1	96625.00	42.69	0	1	0
2731330 191028	0324	25.2	93450.00	42.79	0	1	0
2731420 191028	0324	25.3	93150.00	42.81	0	1	0
2731530 191028	0324	25.4	92162.50	42.84	0	1	0
2731630 191028	0324	25.5	94487.50	42.83	0	1	0
2731729 191028	0324	25.6	93737.50	42.77	0	1	0
2731830 191028	0324	25.7	96300.00	42.78	0	1	0
2731929 191028	0324	25.8	95512.50	42.94	0	1	0
2732029 191028	0324	25.9	93250.00	42.93	0	1	0
2732129 191028	0324	26.0	94125.00	42.98	0	1	0
2732229 191028	0324	26.1	95562.50	43.00	0	1	0
2732329 191028	0324	26.2	93475.00	42.95	0	1	0
2732429 191028	0324	26.3	90862.50	42.95	0	1	0
2732529 191028	0324	26.4	94950.00	42.85	0	1	0
2732639 191028	0324	26.5	92112.50	42.97	0	1	0
2732739 191028	0324	26.6	95112.50	42.86	0	1	0
2732839 191028	0324	26.7	93262.50	42.93	0	1	0
2732939 191028	0324	26.8	96750.00	42.79	0	1	0
2733039 191028	0324	26.9	93787.50	42.85	0	1	0
2733139 191028	0324	27.0	92837.50	42.87	0	1	0
2733239 191028	0324	27.1	93037.50	42.81	0	1	0
2733339 191028	0324	27.2	97550.00	42.70	0	1	0
2733439 191028	0324	27.3	93800.00	42.88	0	1	0
2733538 191028	0324	27.4	93900.00	43.01	0	1	0
2733649 191028	0324	27.5	93925.00	42.97	0	1	0
2733748 191028	0324	27.6	93787.50	43.05	0	1	0
2733848 191028	0324	27.7	92325.00	42.99	0	1	0
2733948 191028	0324	27.8	94675.00	42.95	0	1	0
2734048 191028	0324	27.9	94437.50	42.85	0	1	0
2734148 191028	0324	28.0	94025.00	42.88	0	1	0
2734248 191028	0324	28.1	95300.00	42.94	0	1	0
2734348 191028	0324	28.2	96112.50	43.04	0	1	0
2734448 191028	0324	28.3	93900.00	42.97	0	1	0
2734548 191028	0324	28.4	97475.00	42.98	0	1	0
2734648 191028	0324	28.5	93912.50	43.14	0	1	0
2734758 191028	0324	28.6	92800.00	43.14	0	1	0
2734848 191028	0324	28.7	96012.50	43.09	0	1	0
2734948 191028	0324	28.8	96550.00	43.26	0	1	0
2735048 191028	0324	28.9	92375.00	43.34	0	1	0
2735148 191028	0324	29.0	92550.00	43.25	0	1	0
2735258 191028	0324	29.1	94487.50	43.18	0	1	0
2735348 191028	0324	29.2	92900.00	43.15	0	1	0
2735448 191028	0324	29.3	93325.00	43.00	0	1	0
2735548 191028	0324	29.4	93612.50	42.98	0	1	0
2735657 191028	0324	29.5	93925.00	42.80	0	1	0
2735757 191028	0324	29.6	94175.00	42.80	0	1	0
2735857 191028	0324	29.7	93975.00	42.87	0	1	0
2735957 191028	0324	29.8	92200.00	42.77	0	1	0
2736057 191028	0324	29.9	95512.50	42.58	0	1	0
2736157 191028	0324	30.0	95462.50	42.72	0	1	0
2736257 191028	0324	30.1	94075.00	42.85	0	1	0
2736357 191028	0324	30.2	93862.50	42.83	0	1	0
2736457 191028	0324	30.3	95225.00	42.88	0	1	0
2736557 191028	0324	30.4	93912.50	42.96	0	1	0
2736667 191028	0324	30.5	93300.00	42.97	0	1	0
2736767 191028	0324	30.6	94325.00	42.95	0	1	0
2736867 191028	0324	30.7	93662.50	42.95	0	1	0
2736967 191028	0324	30.8	92475.00	42.94	0	1	0
2737067 191028	0324	30.9	95337.50	42.95	0	1	0
2737167 191028	0324	31.0	95325.00	42.94	0	1	0
2737267 191028	0324	31.1	93837.50	42.94	0	1	0
2737366 191028	0324	31.2	94600.00	42.93	0	1	0
2737466 191028	0324	31.3	93400.00	42.96	0	1	0
2737566 191028	0324	31.4	95862.50	42.88	0	1	0
2737676 191028	0324	31.5	94412.50	42.97	0	1	0
2737776 191028	0324	31.6	92762.50	43.02	0	1	0
2737876 191028	0324	31.7	94937.50	42.95	0	1	0
2737976 191028	0324	31.8	92937.50	43.00	0	1	0
2738076 191028	0324	31.9	92800.00	43.02	0	1	0
2738176 191028	0324	32.0	91512.50	42.91	0	1	0
2738276 191028	0324	32.1	92512.50	42.74	0	1	0
2738376 191028	0324	32.2	92237.50	42.68	0	1	0
2738476 191028	0324	32.3	92962.50	42.57	0	1	0
2738576 191028	0324	32.4	94537.50	42.55	0	1	0
2738676 191028	0324	32.5	95137.50	42.49	0	1	0
2738786 191028	0324	32.6	91462.50	42.53	0	1	0
2738876 191028	0324	32.7	94650.00	42.47	0	1	0
2738976 191028	0324	32.8	95025.00	42.45	0	1	0
2739076 191028	0324	32.9	95975.00	42.55	0	1	0
2739176 191028	0324	33.0	94337.50	42.69	0	1	0
2739286 191028	0324	33.1	92962.50	42.82	0	1	0
2739376 191028	0324	33.2	93725.00	42.84	0	1	0
2739476 191028	0324	33.3	92812.50	42.90	0	1	0
2739575 191028	0324	33.4	93962.50	42.90	0	1	0
2739685 191028	0324	33.5	93362.50	42.87	0	1	0
2739785 191028	0324	33.6	96312.50	42.79	0	1	0
2739885 191028	0324	33.7	93287.50	43.01	0	1	0
2739985 191028	0324	33.8	91787.50	42.95	0	1	0
2740085 191028	0324	33.9	92975.00	42.80	0	1	0
2740185 191028	0324	34.0	95350.00	42.67	0	1	0
2740285 191028	0324	34.1	92562.50	42.71	0	1	0
2740385 191028	0324	34.2	94712.50	42.70	0	1	0
2740485 191028	0324	34.3	96575.00	42.74	0	1	0
2740585 191028	0324	34.4	93462.50	42.91	0	1	0
2740695 191028	0324	34.5	94762.50	42.89	0	1	0
2740795 191028	0324	34.6	93450.00	42.95	0	1	0
2740895 191028	0324	34.7	94650.00	42.82	0	1	0
2740995 191028	0324	34.8	92075.00	42.88	0	1	0
2741095 191028	0324	34.9	93262.50	42.90	0	1	0
2741195 191028	0324	35.0	92850.00	42.91	0	1	0
2741295 191028	0324	35.1	94125.00	42.80	0	1	0
2741395 191028	0324	35.2	93125.00	42.87	0	1	0
2741495 191028	0324	35.3	92125.00	42.80	0	1	0
2741595 191028	0324	35.4	93025.00	42.59	0	1	0
2741705 191028	0324	35.5	92175.00	42.58	0	1	0
2741804 191028	0324	35.6	95062.50	42.46	0	1	0
2741904 191028	0324	35.7	94712.50	42.53	0	1	0
2741994 191028	0324	35.8	93025.00	42.53	0	1	0
2742104 191028	0324	35.9	92112.50	42.58	0	1	0
2742204 191028	0324	36.0	94750.00	42.53	0	1	0
2742304 191028	0324	36.1	93912.50	42.61	0	1	0
2742404 191028	0324	36.2	92250.00	42.60	0	1	0
2742504 191028	0324	36.3	93812.50	42.56	0	1	0
2742604 191028	0324	36.4	93250.00	42.64	0	1	0
2742704 191028	0324	36.5	92475.00	42.65	0	1	0
2742804 191028	0324	36.6	93325.00	42.66	0	1	0
2742904 191028	0324	36.7	96287.50	42.58	0	1	0
2743004 191028	0324	36.8	93137.50	42.65	0	1	0
2743104 191028	0324	36.9	95050.00	42.66	0	1	0
2743204 191028	0324	37.0	95112.50	42.79	0	1	0
2743304 191028	0324	37.1	94037.50	42.81	0	1	0
2743404 191028	0324	37.2	95887.50	42.81	0	1	0
2743504 191028	0324	37.3	94737.50	42.98	0	1	0
2743603 191028	0324	37.4	96250.00	43.02	0	1	0
2743713 191028	0324	37.5	93637.50	43.15	0	1	0
2743813 191028	0324	37.6	94237.50	43.21	0	1	0
2743913 191028	0324	37.7	95187.50	43.25	0	1	0
2744013 191028	0324	37.8	92562.50	43.20	0	1	0
2744113 191028	0324	37.9	92250.00	43.17	0	1	0
2744213 191028	0324	38.0	93500.00	43.05	0	1	0
2744313 191028	0324	38.1	93562.50	42.97	0	1	0
2744413 191028	0324	38.2	92512.50	42.95	0	1	0
2744513 191028	0324	38.3	94200.00	42.80	0	1	0
2744613 191028	0324	38.4	93887.50	42.78	0	1	0
2744723 191028	0324	38.5	94000.00	42.67	0	1	0
2744823 191028	0324	38.6	94587.50	42.69	0	1	0
2744923 191028	0324	38.7	96237.50	42.70	0	1	0
2745023 191028	0324	38.8	95112.50	42.75	0	1	0
2745123 191028	0324	38.9	93200.00	42.86	0	1	0
2745223 191028	0324	39.0	92975.00	42.91	0	1	0
2745323 191028	0324	39.1	96775.00	42.88	0	1	0
2745423 191028	0324	39.2	94312.50	43.03	0	1	0
2745523 191028	0324	39.3	93562.50	43.11	0	1	0
2745623 191028	0324	39.4	95762.50	43.08	0	1	0
2745723 191028	0324	39.5	95675.00	43.16	0	1	0
2745833 191028	0324	39.6	93812.50	43.24	0	1	0
2745923 191028	0324	39.7	93762.50	43.20	0	1	0
2746023 191028	0324	39.8	96512.50	43.09	0	1	0
2746123 191028	0324	39.9	94025.00	43.16	0	1	0
2746223 191028	0324	40.0	93975.00	43.19	0	1	0
2746333 191028	0324	40.1	91725.00	43.24	0	1	0
2746423 191028	0324	40.2	96287.50	43.01	0	1	0
2746523 191028	0324	40.3	93512.50	43.10	0	1	0
2746623 191028	0324	40.4	95850.00	43.10	0	1	0
2746733 191028	0324	40.5	94125.00	43.10	0	1	0
2746833 191028	0324	40.6	93725.00	43.03	0	1	0
2746933 191028	0324	40.7	94175.00	43.03	0	1	0
2747032 191028	0324	40.8	93850.00	43.05	0	1	0
2747133 191028	0324	40.9	93625.00	42.93	0	1	0
2747233 191028	0324	41.0	93162.50	42.91	0	1	0
2747333 191028	0324	41.1	93725.00	42.87	0	1	0
2747433 191028	0324	41.2	98350.00	42.96	0	1	0
2747532 191028	0324	41.3	92537.50	43.05	0	1	0
2747632 191028	0324	41.4	93462.50	43.01	0	1	0
2747742 191028	0324	41.5	94850.00	42.90	0	1	0
2747842 191028	0324	41.6	95662.50	42.94	0	1	0
2747942 191028	0324	41.7	95725.00	43.02	0	1	0
2748042 191028	0324	41.8	94425.00	43.09	0	1	0
2748142 191028	0324	41.9	91925.00	43.12	0	1	0
2748242 191028	0324	42.0	94737.50	43.04	0	1	0
2748342 191028	0324	42.1	92787.50	43.11	0	1	0
2748442 191028	0324	42.2	93100.00	43.07	0	1	0
2748542 191028	0324	42.3	92850.00	42.83	0	1	0
2748642 191028	0324	42.4	94387.50	42.85	0	1	0
2748752 191028	0324	42.5	94212.50	42.89	0	1	0
2748852 191028	0324	42.6	92012.50	42.86	0	1	0
2748952 191028	0324	42.7	94687.50	42.70	0	1	0
2749052 191028	0324	42.8	93362.50	42.65	0	1	0
2749152 191028	0324	42.9	94775.00	42.60	0	1	0
2749252 191028	0324	43.0	91562.50	42.73	0	1	0
2749352 191028	0324	43.1	94825.00	42.59	0	1	0
2749452 191028	0324	43.2	96500.00	42.68	0	1	0
2749552 191028	0324	43.3	92512.50	42.83	0	1	0
2749652 191028	0324	43.4	93162.50	42.82	0	1	0
2749752 191028	0324	43.5	94700.00	42.76	0	1	0
2749852 191028	0324	43.6	94700.00	42.78	0	1	0
2749951 191028	0324	43.7	95162.50	42.91	0	1	0
2750051 191028	0324	43.8	94412.50	42.93	0	1	0
2750151 191028	0324	43.9	93462.50	42.97	0	1	0
2750251 191028	0324	44.0	95012.50	42.92	0	1	0
2750351 191028	0324	44.1	92950.00	43.07	0	1	0
2750451 191028	0324	44.2	92625.00	42.99	0	1	0
2750551 191028	0324	44.3	93525.00	42.81	0	1	0
2750651 191028	0324	44.4	94200.00	42.86	0	1	0
2750761 191028	0324	44.5	93625.00	42.90	0	1	0
2750861 191028	0324	44.6	93625.00	42.86	0	1	0
2750961 191028	0324	44.7	94450.00	42.81	0	1	0
2751061 191028	0324	44.8	95562.50	42.77	0	1	0
2751161 191028	0324	44.9	95300.00	42.83	0	1	0
2751261 191028	0324	45.0	93375.00	42.91	0	1	0
2751361 191028	0324	45.1	92025.00	42.84	0	1	0
2751461 191028	0324	45.2	94362.50	42.79	0	1	0
2751561 191028	0324	45.3	94562.50	42.87	0	1	0
2751661 191028	0324	45.4	95162.50	42.92	0	1	0
2751771 191028	0324	45.5	97087.50	42.96	0	1	0
2751871 191028	0324	45.6	93637.50	43.12	0	1	0
2751971 191028	0324	45.7	93175.00	43.12	0	1	0
2752071 191028	0324	45.8	93912.50	43.06	0	1	0
2752171 191028	0324	45.9	95150.00	42.99	0	1	0
2752271 191028	0324	46.0	94675.00	42.98	0	1	0
2752371 191028	0324	46.1	94925.00	43.04	0	1	0
2752471 191028	0324	46.2	93287.50	43.17	0	1	0
2752571 191028	0324	46.3	94287.50	43.12	0	1	0
2752670 191028	0324	46.4	93587.50	43.11	0	1	0
2752770 191028	0324	46.5	95275.00	43.04	0	1	0
2752880 191028	0324	46.6	94537.50	42.96	0	1	0
2752970 191028	0324	46.7	92712.50	43.00	0	1	0
2753070 191028	0324	46.8	91562.50	42.98	0	1	0
2753170 191028	0324	46.9	93262.50	42.87	0	1	0
2753270 191028	0324	47.0	92625.00	42.79	0	1	0
2753380 191028	0324	47.1	94687.50	42.69	0	1	0
2753480 191028	0324	47.2	92587.50	42.68	0	1	0
2753570 191028	0324	47.3	95250.00	42.65	0	1	0
2753680 191028	0324	47.4	96375.00	42.69	0	1	0
2753780 191028	0324	47.5	94587.50	42.82	0	1	0
2753880 191028	0324	47.6	94187.50	42.79	0	1	0
2753980 191028	0324	47.7	94800.00	42.77	0	1	0
2754080 191028	0324	47.8	93475.00	42.87	0	1	0
2754180 191028	0324	47.9	94100.00	42.95	0	1	0
2754280 191028	0324	48.0	95075.00	42.99	0	1	0
2754380 191028	0324	48.1	94400.00	43.10	0	1	0
2754479 191028	0324	48.2	92825.00	43.09	0	1	0
2754579 191028	0324	48.3	95137.50	43.10	0	1	0
2754679 191028	0324	48.4	95100.00	43.09	0	1	0
2754789 191028	0324	48.5	95887.50	43.04	0	1	0
2754889 191028	0324	48.6	91737.50	43.09	0	1	0
2754989 191028	0324	48.7	93312.50	42.98	0	1	0
2755089 191028	0324	48.8	92737.50	42.92	0	1	0
2755189 191028	0324	48.9	94100.00	42.88	0	1	0
2755289 191028	0324	49.0	92612.50	42.88	0	1	0
2755389 191028	0324	49.1	93925.00	42.77	0	1	0
2755489 191028	0324	49.2	92800.00	42.75	0	1	0
2755589 191028	0324	49.3	93325.00	42.75	0	1	0
2755689 191028	0324	49.4	94625.00	42.67	0	1	0
2755799 191028	0324	49.5	93750.00	42.65	0	1	0
2755899 191028	0324	49.6	94900.00	42.55	0	1	0
2755999 191028	0324	49.7	94025.00	42.69	0	1	0
2756099 191028	0324	49.8	92362.50	42.73	0	1	0
2756198 191028	0324	49.9	93225.00	42.71	0	1	0
2756298 191028	0324	50.0	94012.50	42.67	0	1	0
2756398 191028	0324	50.1	90800.00	42.73	0	1	0
2756498 191028	0324	50.2	92137.50	42.59	0	1	0
2756598 191028	0324	50.3	92637.50	42.56	0	1	0
2756698 191028	0324	50.4	94112.50	42.53	0	1	0
2756798 191028	0324	50.5	93875.00	42.51	0	1	0
2756908 191028	0324	50.6	94762.50	42.51	0	1	0
2756998 191028	0324	50.7	93262.50	42.51	0	1	0
2757098 191028	0324	50.8	95200.00	42.47	0	1	0
2757198 191028	0324	50.9	92487.50	42.60	0	1	0
2757298 191028	0324	51.0	93975.00	42.57	0	1	0
2757408 191028	0324	51.1	94912.50	42.57	0	1	0
2757498 191028	0324	51.2	93650.00	42.75	0	1	0
2757598 191028	0324	51.3	93300.00	42.82	0	1	0
2757698 191028	0324	51.4	93575.00	42.85	0	1	0
2757808 191028	0324	51.5	95062.50	42.83	0	1	0
2757908 191028	0324	51.6	94437.50	42.88	0	1	0
2758008 191028	0324	51.7	95837.50	42.86	0	1	0
2758107 191028	0324	51.8	93125.00	42.98	0	1	0
2758207 191028	0324	51.9	94612.50	42.89	0	1	0
2758307 191028	0324	52.0	92212.50	42.98	0	1	0
2758407 191028	0324	52.1	91887.50	42.90	0	1	0
2758507 191028	0324	52.2	94700.00	42.77	0	1	0
2758607 191028	0324	52.3	91962.50	42.81	0	1	0
2758707 191028	0324	52.4	93862.50	42.75	0	1	0
2758817 191028	0324	52.5	93512.50	42.77	0	1	0
2758917 191028	0324	52.6	93387.50	42.70	0	1	0
2759017 191028	0324	52.7	93175.00	42.65	0	1	0
2759117 191028	0324	52.8	95375.00	42.53	0	1	0
2759217 191028	0324	52.9	94662.50	42.63	0	1	0
2759317 191028	0324	53.0	92612.50	42.63	0	1	0
2759417 191028	0324	53.1	92887.50	42.65	0	1	0
2759517 191028	0324	53.2	91775.00	42.70	0	1	0
2759617 191028	0324	53.3	93162.50	42.56	0	1	0
2759717 191028	0324	53.4	94487.50	42.62	0	1	0
2759827 191028	0324	53.5	93612.50	42.65	0	1	0
2759926 191028	0324	53.6	97662.50	42.65	0	1	0
2800026 191028	0324	53.7	93287.50	42.84	0	1	0
2800126 191028	0324	53.8	93837.50	42.85	0	1	0
2800226 191028	0324	53.9	94450.00	42.78	0	1	0
2800326 191028	0324	54.0	93062.50	42.77	0	1	0
2800426 191028	0324	54.1	96237.50	42.79	0	1	0
2800526 191028	0324	54.2	95637.50	42.94	0	1	0
2800626 191028	0324	54.3	93475.00	43.11	0	1	0
2800726 191028	0324	54.4	95412.50	43.13	0	1	0
2800836 191028	0324	54.5	94575.00	43.17	0	1	0
2800936 191028	0324	54.6	94725.00	43.21	0	1	0
2801026 191028	0324	54.7	91650.00	43.08	0	1	0
2801126 191028	0324	54.8	93900.00	43.01	0	1	0
2801226 191028	0324	54.9	92225.00	43.01	0	1	0
2801326 191028	0324	55.0	94150.00	42.91	0	1	0
2801436 191028	0324	55.1	94800.00	42.96	0	1	0
2801526 191028	0324	55.2	96112.50	42.89	0	1	0
2801626 191028	0324	55.3	94400.00	42.92	0	1	0
2801726 191028	0324	55.4	94537.50	42.96	0	1	0
2801825 191028	0324	55.5	94887.50	42.92	0	1	0
2801936 191028	0324	55.6	93700.00	42.93	0	1	0
2802036 191028	0324	55.7	95400.00	42.89	0	1	0
2802135 191028	0324	55.8	92587.50	43.06	0	1	0
2802235 191028	0324	55.9	95062.50	43.00	0	1	0
2802335 191028	0324	56.0	94750.00	43.12	0	1	0
2802435 191028	0324	56.1	93212.50	43.15	0	1	0
2802535 191028	0324	56.2	96787.50	43.08	0	1	0
2802635 191028	0324	56.3	93562.50	43.11	0	1	0
2802735 191028	0324	56.4	92875.00	43.07	0	1	0
2802835 191028	0324	56.5	93500.00	43.00	0	1	0
2802945 191028	0324	56.6	92937.50	42.93	0	1	0
2803045 191028	0324	56.7	93475.00	42.90	0	1	0
2803145 191028	0324	56.8	94575.00	42.81	0	1	0
2803245 191028	0324	56.9	95200.00	42.90	0	1	0
2803345 191028	0324	57.0	94800.00	42.91	0	1	0
2803445 191028	0324	57.1	93762.50	42.91	0	1	0
2803545 191028	0324	57.2	93525.00	42.94	0	1	0
2803645 191028	0324	57.3	94550.00	42.79	0	1	0
2803745 191028	0324	57.4	94950.00	42.83	0	1	0
2803844 191028	0324	57.5	94062.50	42.93	0	1	0
2803955 191028	0324	57.6	92975.00	42.95	0	1	0
2804055 191028	0324	57.7	94837.50	42.95	0	1	0
2804155 191028	0324	57.8	92162.50	43.02	0	1	0
2804255 191028	0324	57.9	93212.50	42.91	0	1	0
2804355 191028	0324	58.0	93000.00	42.82	0	1	0
2804455 191028	0324	58.1	93587.50	42.74	0	1	0
2804554 191028	0324	58.2	91137.50	42.73	0	1	0
2804655 191028	0324	58.3	92425.00	42.62	0	1	0
2804755 191028	0324	58.4	94087.50	42.53	0	1	0
2804854 191028	0324	58.5	95775.00	42.49	0	1	0
2804954 191028	0324	58.6	93600.00	42.56	0	1	0
2805054 191028	0324	58.7	94425.00	42.59	0	1	0
2805154 191028	0324	58.8	94987.50	42.57	0	1	0
2805254 191028	0324	58.9	94987.50	42.70	0	1	0
2805354 191028	0324	59.0	93387.50	42.78	0	1	0
2805454 191028	0324	59.1	93162.50	42.80	0	1	0
2805554 191028	0324	59.2	95400.00	42.78	0	1	0
2805654 191028	0324	59.3	93837.50	42.97	0	1	0
2805754 191028	0324	59.4	95575.00	43.03	0	1	0
2805854 191028	0324	59.5	93912.50	43.10	0	1	0
2805964 191028	0324	59.6	93112.50	43.02	0	1	0
2806064 191028	0324	59.7	95625.00	43.00	0	1	0
2806164 191028	0324	59.8	94650.00	43.05	0	1	0
2806264 191028	0324	59.9	91987.50	43.03	0	1	0
2806365 191028	0325	0.0	94462.50	42.90	0	1	0
2806465 191028	0325	0.1	95662.50	42.95	0	1	0
2806565 191028	0325	0.2	93675.00	43.06	0	1	0
2806664 191028	0325	0.3	93337.50	42.98	0	1	0
2806765 191028	0325	0.4	92050.00	42.96	0	1	0
2806864 191028	0325	0.5	94537.50	42.80	0	1	0
2806974 191028	0325	0.6	93975.00	42.83	0	1	0
2807074 191028	0325	0.7	94337.50	42.87	0	1	0
2807174 191028	0325	0.8	90125.00	42.81	0	1	0
2807274 191028	0325	0.9	92075.00	42.61	0	1	0
2807374 191028	0325	1.0	92975.00	42.61	0	1	0
2807474 191028	0325	1.1	93425.00	42.54	0	1	0
2807574 191028	0325	1.2	93187.50	42.44	0	1	0
2807674 191028	0325	1.3	92762.50	42.42	0	1	0
2807774 191028	0325	1.4	94275.00	42.40	0	1	0
2807874 191028	0325	1.5	93487.50	42.50	0	1	0
2807974 191028	0325	1.6	92487.50	42.45	0	1	0
2808074 191028	0325	1.7	92050.00	42.38	0	1	0
2808174 191028	0325	1.8	92237.50	42.28	0	1	0
2808274 191028	0325	1.9	91575.00	42.37	0	1	0
2808374 191028	0325	2.0	93312.50	42.35	0	1	0
2808484 191028	0325	2.1	92125.00	42.37	0	1	0
2808574 191028	0325	2.2	93862.50	42.31	0	1	0
2808674 191028	0325	2.3	95250.00	42.34	0	1	0
2808774 191028	0325	2.4	95875.00	42.45	0	1	0
2808874 191028	0325	2.5	95787.50	42.52	0	1	0
2808984 191028	0325	2.6	91437.50	42.63	0	1	0
2809084 191028	0325	2.7	94600.00	42.58	0	1	0
2809183 191028	0325	2.8	92962.50	42.69	0	1	0
2809283 191028	0325	2.9	92850.00	42.73	0	1	0
2809383 191028	0325	3.0	93587.50	42.78	0	1	0
2809483 191028	0325	3.1	90425.00	42.80	0	1	0
2809583 191028	0325	3.2	93000.00	42.72	0	1	0
2809683 191028	0325	3.3	93462.50	42.68	0	1	0
2809783 191028	0325	3.4	94475.00	42.60	0	1	0
2809883 191028	0325	3.5	94300.00	42.54	0	1	0
2809993 191028	0325	3.6	93425.00	42.47	0	1	0
2810093 191028	0325	3.7	93350.00	42.56	0	1	0
2810193 191028	0325	3.8	92612.50	42.50	0	1	0
2810293 191028	0325	3.9	92500.00	42.49	0	1	0
2810393 191028	0325	4.0	95212.50	42.47	0	1	0
2810493 191028	0325	4.1	95312.50	42.54	0	1	0
2810593 191028	0325	4.2	94025.00	42.76	0	1	0
2810693 191028	0325	4.3	92312.50	42.81	0	1	0
2810793 191028	0325	4.4	91975.00	42.76	0	1	0
2810893 191028	0325	4.5	95600.00	42.65	0	1	0
2811003 191028	0325	4.6	95300.00	42.70	0	1	0
2811103 191028	0325	4.7	94387.50	42.79	0	1	0
2811193 191028	0325	4.8	93175.00	42.84	0	1	0
2811303 191028	0325	4.9	95237.50	42.86	0	1	0
2811403 191028	0325	5.0	93000.00	42.98	0	1	0
2811503 191028	0325	5.1	93675.00	42.88	0	1	0
2811603 191028	0325	5.2	93300.00	42.81	0	1	0
2811703 191028	0325	5.3	94187.50	42.78	0	1	0
2811802 191028	0325	5.4	94650.00	42.86	0	1	0
2811902 191028	0325	5.5	93962.50	42.98	0	1	0
2812002 191028	0325	5.6	92837.50	42.91	0	1	0
2812102 191028	0325	5.7	93112.50	42.80	0	1	0
2812202 191028	0325	5.8	94075.00	42.74	0	1	0
2812302 191028	0325	5.9	95875.00	42.78	0	1	0
2812402 191028	0325	6.0	92812.50	42.81	0	1	0
2812502 191028	0325	6.1	94800.00	42.80	0	1	0
2812602 191028	0325	6.2	94000.00	42.85	0	1	0
2812702 191028	0325	6.3	96700.00	42.88	0	1	0
2812802 191028	0325	6.4	93662.50	43.00	0	1	0
2812902 191028	0325	6.5	94975.00	42.95	0	1	0
2813012 191028	0325	6.6	94537.50	43.00	0	1	0
2813112 191028	0325	6.7	96262.50	43.07	0	1	0
2813212 191028	0325	6.8	95900.00	43.22	0	1	0
2813312 191028	0325	6.9	92787.50	43.30	0	1	0
2813412 191028	0325	7.0	96012.50	43.16	0	1	0
2813512 191028	0325	7.1	94962.50	43.30	0	1	0
2813612 191028	0325	7.2	95362.50	43.31	0	1	0
2813712 191028	0325	7.3	93137.50	43.37	0	1	0
2813812 191028	0325	7.4	91300.00	43.21	0	1	0
2813912 191028	0325	7.5	94162.50	43.11	0	1	0
2814022 191028	0325	7.6	93812.50	43.07	0	1	0
2814122 191028	0325	7.7	93375.00	43.04	0	1	0
2814222 191028	0325	7.8	94312.50	42.91	0	1	0
2814322 191028	0325	7.9	92450.00	42.84	0	1	0
2814422 191028	0325	8.0	93225.00	42.82	0	1	0
2814522 191028	0325	8.1	95262.50	42.69	0	1	0
2814622 191028	0325	8.2	93587.50	42.71	0	1	0
2814722 191028	0325	8.3	93587.50	42.63	0	1	0
2814822 191028	0325	8.4	93925.00	42.65	0	1	0
2814922 191028	0325	8.5	93500.00	42.77	0	1	0
2815022 191028	0325	8.6	94525.00	42.74	0	1	0
2815122 191028	0325	8.7	93012.50	42.77	0	1	0
2815222 191028	0325	8.8	96375.00	42.75	0	1	0
2815322 191028	0325	8.9	93300.00	42.85	0	1	0
2815422 191028	0325	9.0	93887.50	42.88	0	1	0
2815532 191028	0325	9.1	92975.00	42.91	0	1	0
2815622 191028	0325	9.2	92287.50	42.81	0	1	0
2815722 191028	0325	9.3	93850.00	42.75	0	1	0
2815822 191028	0325	9.4	95975.00	42.76	0	1	0
2815922 191028	0325	9.5	95337.50	42.86	0	1	0
2816032 191028	0325	9.6	93187.50	42.94	0	1	0
2816132 191028	0325	9.7	94237.50	42.88	0	1	0
2816232 191028	0325	9.8	92537.50	42.93	0	1	0
2816332 191028	0325	9.9	95262.50	42.76	0	1	0
2816431 191028	0325	10.0	95487.50	42.85	0	1	0
2816531 191028	0325	10.1	93512.50	42.92	0	1	0
2816631 191028	0325	10.2	92075.00	42.95	0	1	0
2816731 191028	0325	10.3	95787.50	42.94	0	1	0
2816831 191028	0325	10.4	93250.00	43.02	0	1	0
2816931 191028	0325	10.5	93375.00	42.90	0	1	0
2817041 191028	0325	10.6	93700.00	42.81	0	1	0
2817141 191028	0325	10.7	95087.50	42.84	0	1	0
2817241 191028	0325	10.8	94625.00	42.87	0	1	0
2817341 191028	0325	10.9	94600.00	42.97	0	1	0
2817441 191028	0325	11.0	95675.00	42.94	0	1	0
2817541 191028	0325	11.1	91075.00	42.95	0	1	0
2817641 191028	0325	11.2	94737.50	42.84	0	1	0
2817741 191028	0325	11.3	95237.50	42.96	0	1	0
2817841 191028	0325	11.4	92687.50	42.93	0	1	0
2817941 191028	0325	11.5	93550.00	42.91	0	1	0
2818050 191028	0325	11.6	94762.50	42.91	0	1	0
2818151 191028	0325	11.7	95637.50	42.96	0	1	0
2818250 191028	0325	11.8	94800.00	42.99	0	1	0
2818350 191028	0325	11.9	94887.50	42.99	0	1	0
2818450 191028	0325	12.0	94100.00	43.01	0	1	0
2818550 191028	0325	12.1	92987.50	42.94	0	1	0
2818650 191028	0325	12.2	93550.00	43.02	0	1	0
2818750 191028	0325	12.3	94125.00	42.97	0	1	0
2818850 191028	0325	12.4	95000.00	42.92	0	1	0
2818950 191028	0325	12.5	94662.50	43.02	0	1	0
2819050 191028	0325	12.6	95450.00	43.07	0	1	0
2819150 191028	0325	12.7	92575.00	43.10	0	1	0
2819250 191028	0325	12.8	95125.00	42.97	0	1	0
2819350 191028	0325	12.9	94512.50	42.98	0	1	0
2819450 191028	0325	13.0	91737.50	42.96	0	1	0
2819550 191028	0325	13.1	95112.50	42.86	0	1	0
2819650 191028	0325	13.2	95737.50	42.95	0	1	0
2819750 191028	0325	13.3	97625.00	43.05	0	1	0
2819850 191028	0325	13.4	95112.50	43.21	0	1	0
2819949 191028	0325	13.5	94350.00	43.21	0	1	0
2820059 191028	0325	13.6	94325.00	43.20	0	1	0
2820159 191028	0325	13.7	93675.00	43.15	0	1	0
2820259 191028	0325	13.8	93800.00	43.20	0	1	0
2820359 191028	0325	13.9	93112.50	43.14	0	1	0
2820459 191028	0325	14.0	93800.00	43.08	0	1	0
2820559 191028	0325	14.1	94425.00	43.17	0	1	0
2820659 191028	0325	14.2	92625.00	43.14	0	1	0
2820759 191028	0325	14.3	94812.50	43.00	0	1	0
2820859 191028	0325	14.4	93862.50	42.87	0	1	0
2820959 191028	0325	14.5	96900.00	42.82	0	1	0
2821069 191028	0325	14.6	94750.00	42.93	0	1	0
2821169 191028	0325	14.7	92500.00	42.95	0	1	0
2821269 191028	0325	14.8	94150.00	42.90	0	1	0
2821369 191028	0325	14.9	92825.00	42.91	0	1	0
2821469 191028	0325	15.0	94137.50	42.90	0	1	0
2821569 191028	0325	15.1	95462.50	42.91	0	1	0
2821669 191028	0325	15.2	95612.50	42.96	0	1	0
2821769 191028	0325	15.3	93912.50	43.10	0	1	0
2821869 191028	0325	15.4	92537.50	43.06	0	1	0
2821968 191028	0325	15.5	93162.50	43.00	0	1	0
2822078 191028	0325	15.6	94300.00	42.83	0	1	0
2822178 191028	0325	15.7	92437.50	42.81	0	1	0
2822268 191028	0325	15.8	93987.50	42.80	0	1	0
2822378 191028	0325	15.9	94162.50	42.80	0	1	0
2822478 191028	0325	16.0	94787.50	42.86	0	1	0
2822578 191028	0325	16.1	93900.00	42.89	0	1	0
2822678 191028	0325	16.2	94612.50	42.82	0	1	0
2822778 191028	0325	16.3	93600.00	42.77	0	1	0
2822878 191028	0325	16.4	94887.50	42.76	0	1	0
2822978 191028	0325	16.5	94137.50	42.86	0	1	0
2823078 191028	0325	16.6	95800.00	42.91	0	1	0
2823178 191028	0325	16.7	95075.00	42.97	0	1	0
2823278 191028	0325	16.8	94037.50	43.09	0	1	0
2823378 191028	0325	16.9	94812.50	43.10	0	1	0
2823478 191028	0325	17.0	94587.50	43.12	0	1	0
2823578 191028	0325	17.1	94150.00	43.12	0	1	0
2823678 191028	0325	17.2	95150.00	43.13	0	1	0
2823778 191028	0325	17.3	95162.50	43.15	0	1	0
2823877 191028	0325	17.4	93700.00	43.22	0	1	0
2823977 191028	0325	17.5	93387.50	43.17	0	1	0
2824087 191028	0325	17.6	91912.50	43.13	0	1	0
2824187 191028	0325	17.7	94025.00	42.96	0	1	0
2824287 191028	0325	17.8	92337.50	42.91	0	1	0
2824387 191028	0325	17.9	94737.50	42.84	0	1	0
2824487 191028	0325	18.0	94450.00	42.83	0	1	0
2824587 191028	0325	18.1	95575.00	42.83	0	1	0
2824687 191028	0325	18.2	92962.50	42.89	0	1	0
2824787 191028	0325	18.3	93937.50	42.79	0	1	0
2824887 191028	0325	18.4	93812.50	42.74	0	1	0
2824987 191028	0325	18.5	92525.00	42.74	0	1	0
2825097 191028	0325	18.6	93650.00	42.70	0	1	0
2825197 191028	0325	18.7	91487.50	42.78	0	1	0
2825297 191028	0325	18.8	93625.00	42.67	0	1	0
2825397 191028	0325	18.9	92562.50	42.72	0	1	0
2825496 191028	0325	19.0	93800.00	42.63	0	1	0
2825596 191028	0325	19.1	93037.50	42.60	0	1	0
2825696 191028	0325	19.2	93275.00	42.48	0	1	0
2825796 191028	0325	19.3	94700.00	42.50	0	1	0
2825896 191028	0325	19.4	93287.50	42.53	0	1	0
2825996 191028	0325	19.5	93862.50	42.51	0	1	0
2826106 191028	0325	19.6	93437.50	42.57	0	1	0
2826196 191028	0325	19.7	94250.00	42.56	0	1	0
2826296 191028	0325	19.8	95275.00	42.68	0	1	0
2826396 191028	0325	19.9	94412.50	42.76	0	1	0
2826496 191028	0325	20.0	95562.50	42.84	0	1	0
2826606 191028	0325	20.1	94300.00	42.92	0	1	0
2826706 191028	0325	20.2	94150.00	42.98	0	1	0
2826796 191028	0325	20.3	92625.00	43.02	0	1	0
2826906 191028	0325	20.4	93787.50	42.92	0	1	0
2826996 191028	0325	20.5	93337.50	42.94	0	1	0
2827106 191028	0325	20.6	94512.50	42.92	0	1	0
2827206 191028	0325	20.7	92675.00	42.97	0	1	0
2827306 191028	0325	20.8	93300.00	42.90	0	1	0
2827405 191028	0325	20.9	94587.50	42.81	0	1	0
2827506 191028	0325	21.0	94425.00	42.82	0	1	0
2827605 191028	0325	21.1	92725.00	42.77	0	1	0
2827705 191028	0325	21.2	93312.50	42.70	0	1	0
2827805 191028	0325	21.3	95812.50	42.66	0	1	0
2827905 191028	0325	21.4	94012.50	42.80	0	1	0
2828005 191028	0325	21.5	92512.50	42.81	0	1	0
2828115 191028	0325	21.6	93462.50	42.77	0	1	0
2828215 191028	0325	21.7	94962.50	42.73	0	1	0
2828315 191028	0325	21.8	94925.00	42.83	0	1	0
2828415 191028	0325	21.9	92975.00	42.90	0	1	0
2828515 191028	0325	22.0	92000.00	42.83	0	1	0
2828615 191028	0325	22.1	96275.00	42.72	0	1	0
2828715 191028	0325	22.2	94087.50	42.88	0	1	0
2828815 191028	0325	22.3	95462.50	42.92	0	1	0
2828915 191028	0325	22.4	94237.50	42.90	0	1	0
2829015 191028	0325	22.5	96025.00	42.91	0	1	0
2829125 191028	0325	22.6	92450.00	43.07	0	1	0
2829225 191028	0325	22.7	94025.00	43.02	0	1	0
2829325 191028	0325	22.8	92825.00	42.98	0	1	0
2829425 191028	0325	22.9	94962.50	42.89	0	1	0
2829525 191028	0325	23.0	92650.00	42.98	0	1	0
2829625 191028	0325	23.1	93112.50	43.01	0	1	0
2829725 191028	0325	23.2	93387.50	42.86	0	1	0
2829825 191028	0325	23.3	93287.50	42.83	0	1	0
2829924 191028	0325	23.4	95825.00	42.73	0	1	0
2830024 191028	0325	23.5	93537.50	42.80	0	1	0
2830135 191028	0325	23.6	92162.50	42.69	0	1	0
2830224 191028	0325	23.7	93375.00	42.68	0	1	0
2830324 191028	0325	23.8	95500.00	42.65	0	1	0
2830424 191028	0325	23.9	93637.50	42.77	0	1	0
2830524 191028	0325	24.0	94037.50	42.71	0	1	0
2830634 191028	0325	24.1	93637.50	42.77	0	1	0
2830724 191028	0325	24.2	94537.50	42.80	0	1	0
2830824 191028	0325	24.3	95187.50	42.85	0	1	0
2830924 191028	0325	24.4	92450.00	42.93	0	1	0
2831024 191028	0325	24.5	92425.00	42.78	0	1	0
2831134 191028	0325	24.6	95075.00	42.73	0	1	0
2831234 191028	0325	24.7	94850.00	42.86	0	1	0
2831334 191028	0325	24.8	92237.50	42.93	0	1	0
2831434 191028	0325	24.9	96187.50	42.78	0	1	0
2831534 191028	0325	25.0	93325.00	42.90	0	1	0
2831634 191028	0325	25.1	96087.50	42.87	0	1	0
2831734 191028	0325	25.2	93425.00	42.98	0	1	0
2831834 191028	0325	25.3	93962.50	42.93	0	1	0
2831934 191028	0325	25.4	93537.50	42.87	0	1	0
2832034 191028	0325	25.5	94625.00	42.92	0	1	0
2832144 191028	0325	25.6	94862.50	43.02	0	1	0
2832244 191028	0325	25.7	93587.50	43.01	0	1	0
2832344 191028	0325	25.8	93000.00	42.95	0	1	0
2832444 191028	0325	25.9	93212.50	42.99	0	1	0
2832544 191028	0325	26.0	94937.50	42.85	0	1	0
2832644 191028	0325	26.1	97350.00	42.93	0	1	0
2832744 191028	0325	26.2	94400.00	42.98	0	1	0
2832844 191028	0325	26.3	92175.00	43.03	0	1	0
2832944 191028	0325	26.4	92837.50	42.95	0	1	0
2833044 191028	0325	26.5	91462.50	42.91	0	1	0
2833154 191028	0325	26.6	94012.50	42.77	0	1	0
2833254 191028	0325	26.7	94412.50	42.73	0	1	0
2833344 191028	0325	26.8	93950.00	42.77	0	1	0
2833454 191028	0325	26.9	91325.00	42.81	0	1	0
2833554 191028	0325	27.0	93850.00	42.73	0	1	0
2833654 191028	0325	27.1	95362.50	42.68	0	1	0
2833754 191028	0325	27.2	92112.50	42.59	0	1	0
2833853 191028	0325	27.3	94912.50	42.49	0	1	0
2833954 191028	0325	27.4	96262.50	42.61	0	1	0
2834054 191028	0325	27.5	93125.00	42.76	0	1	0
2834154 191028	0325	27.6	92587.50	42.84	0	1	0
2834254 191028	0325	27.7	96375.00	42.78	0	1	0
2834354 191028	0325	27.8	95312.50	42.86	0	1	0
2834454 191028	0325	27.9	91687.50	42.93	0	1	0
2834553 191028	0325	28.0	94987.50	42.94	0	1	0
2834654 191028	0325	28.1	93812.50	42.99	0	1	0
2834753 191028	0325	28.2	93775.00	42.92	0	1	0
2834853 191028	0325	28.3	94637.50	43.00	0	1	0
2834953 191028	0325	28.4	92437.50	42.99	0	1	0
2835053 191028	0325	28.5	94812.50	42.81	0	1	0
2835163 191028	0325	28.6	94900.00	42.89	0	1	0
2835263 191028	0325	28.7	93587.50	42.99	0	1	0
2835363 191028	0325	28.8	95575.00	42.87	0	1	0
2835463 191028	0325	28.9	92837.50	42.88	0	1	0
2835563 191028	0325	29.0	95000.00	42.93	0	1	0
2835663 191028	0325	29.1	94062.50	42.93	0	1	0
2835763 191028	0325	29.2	94037.50	42.94	0	1	0
2835863 191028	0325	29.3	95700.00	42.95	0	1	0
2835963 191028	0325	29.4	94950.00	43.00	0	1	0
2836063 191028	0325	29.5	94462.50	43.12	0	1	0
2836173 191028	0325	29.6	93175.00	43.10	0	1	0
2836273 191028	0325	29.7	94387.50	43.02	0	1	0
2836373 191028	0325	29.8	92587.50	43.06	0	1	0
2836473 191028	0325	29.9	94712.50	42.92	0	1	0
2836573 191028	0325	30.0	92662.50	43.01	0	1	0
2836673 191028	0325	30.1	92937.50	42.90	0	1	0
2836772 191028	0325	30.2	95387.50	42.85	0	1	0
2836873 191028	0325	30.3	92200.00	42.91	0	1	0
2836973 191028	0325	30.4	96050.00	42.76	0	1	0
2837072 191028	0325	30.5	93375.00	42.81	0	1	0
2837182 191028	0325	30.6	93712.50	42.76	0	1	0
2837272 191028	0325	30.7	94600.00	42.78	0	1	0
2837372 191028	0325	30.8	94062.50	42.79	0	1	0
2837472 191028	0325	30.9	95037.50	42.86	0	1	0
2837572 191028	0325	31.0	93162.50	42.87	0	1	0
2837682 191028	0325	31.1	94550.00	42.89	0	1	0
2837772 191028	0325	31.2	93550.00	42.97	0	1	0
2837872 191028	0325	31.3	94812.50	42.88	0	1	0
2837972 191028	0325	31.4	95237.50	43.00	0	1	0
2838072 191028	0325	31.5	96275.00	42.96	0	1	0
2838182 191028	0325	31.6	94237.50	43.10	0	1	0
2838282 191028	0325	31.7	92762.50	43.12	0	1	0
2838382 191028	0325	31.8	94587.50	43.04	0	1	0
2838482 191028	0325	31.9	93887.50	43.06	0	1	0
2838582 191028	0325	32.0	95250.00	43.01	0	1	0
2838682 191028	0325	32.1	93887.50	43.10	0	1	0
2838782 191028	0325	32.2	92300.00	43.07	0	1	0
2838882 191028	0325	32.3	91187.50	43.02	0	1	0
2838982 191028	0325	32.4	93487.50	42.85	0	1	0
2839081 191028	0325	32.5	92350.00	42.77	0	1	0
2839191 191028	0325	32.6	94325.00	42.60	0	1	0
2839291 191028	0325	32.7	94837.50	42.60	0	1	0
2839391 191028	0325	32.8	92700.00	42.69	0	1	0
2839491 191028	0325	32.9	94550.00	42.61	0	1	0
2839591 191028	0325	33.0	96037.50	42.64	0	1	0
2839691 191028	0325	33.1	94375.00	42.67	0	1	0
2839791 191028	0325	33.2	91537.50	42.70	0	1	0
2839891 191028	0325	33.3	96487.50	42.66	0	1	0
2839991 191028	0325	33.4	93275.00	42.90	0	1	0
2840091 191028	0325	33.5	95125.00	42.89	0	1	0
2840201 191028	0325	33.6	94675.00	43.02	0	1	0
2840301 191028	0325	33.7	93487.50	43.03	0	1	0
2840401 191028	0325	33.8	92725.00	42.97	0	1	0
2840501 191028	0325	33.9	92700.00	42.97	0	1	0
2840601 191028	0325	34.0	94925.00	42.89	0	1	0
2840701 191028	0325	34.1	95187.50	42.84	0	1	0
2840801 191028	0325	34.2	92825.00	42.88	0	1	0
2840901 191028	0325	34.3	96687.50	42.93	0	1	0
2841001 191028	0325	34.4	92987.50	42.94	0	1	0
2841100 191028	0325	34.5	93287.50	42.93	0	1	0
2841201 191028	0325	34.6	93225.00	42.85	0	1	0
2841300 191028	0325	34.7	92100.00	42.78	0	1	0
2841400 191028	0325	34.8	93325.00	42.72	0	1	0
2841501 191028	0325	34.9	94275.00	42.75	0	1	0
2841601 191028	0325	35.0	91612.50	42.82	0	1	0
2841701 191028	0325	35.1	95150.00	42.67	0	1	0
2841801 191028	0325	35.2	95437.50	42.67	0	1	0
2841901 191028	0325	35.3	95650.00	42.78	0	1	0
2842000 191028	0325	35.4	95525.00	42.74	0	1	0
2842100 191028	0325	35.5	95650.00	42.85	0	1	0
2842210 191028	0325	35.6	92887.50	42.96	0	1	0
2842310 191028	0325	35.7	93775.00	42.94	0	1	0
2842410 191028	0325	35.8	94587.50	43.02	0	1	0
2842510 191028	0325	35.9	95062.50	43.07	0	1	0
2842610 191028	0325	36.0	93987.50	43.11	0	1	0
2842710 191028	0325	36.1	93975.00	43.22	0	1	0
2842810 191028	0325	36.2	94862.50	43.16	0	1	0
2842910 191028	0325	36.3	94137.50	43.14	0	1	0
2843010 191028	0325	36.4	91912.50	43.07	0	1	0
2843110 191028	0325	36.5	96275.00	42.91	0	1	0
2843220 191028	0325	36.6	94100.00	42.94	0	1	0
2843320 191028	0325	36.7	93475.00	42.99	0	1	0
2843420 191028	0325	36.8	93762.50	42.98	0	1	0
2843520 191028	0325	36.9	92512.50	42.94	0	1	0
2843620 191028	0325	37.0	94337.50	42.83	0	1	0
2843720 191028	0325	37.1	94662.50	42.84	0	1	0
2843820 191028	0325	37.2	95237.50	42.87	0	1	0
2843920 191028	0325	37.3	94550.00	42.89	0	1	0
2844020 191028	0325	37.4	91737.50	42.91	0	1	0
2844120 191028	0325	37.5	94337.50	42.90	0	1	0
2844230 191028	0325	37.6	96212.50	42.81	0	1	0
2844320 191028	0325	37.7	94525.00	42.91	0	1	0
2844420 191028	0325	37.8	91975.00	42.95	0	1	0
2844520 191028	0325	37.9	93800.00	42.87	0	1	0
2844620 191028	0325	38.0	93737.50	42.93	0	1	0
2844730 191028	0325	38.1	93700.00	42.90	0	1	0
2844820 191028	0325	38.2	95225.00	42.86	0	1	0
2844920 191028	0325	38.3	94312.50	42.86	0	1	0
2845020 191028	0325	38.4	93437.50	42.85	0	1	0
2845120 191028	0325	38.5	92625.00	42.93	0	1	0
2845230 191028	0325	38.6	94312.50	42.85	0	1	0
2845330 191028	0325	38.7	95000.00	42.76	0	1	0
2845429 191028	0325	38.8	94100.00	42.79	0	1	0
2845529 191028	0325	38.9	90900.00	42.88	0	1	0
2845629 191028	0325	39.0	92587.50	42.75	0	1	0
2845729 191028	0325	39.1	96287.50	42.70	0	1	0
2845829 191028	0325	39.2	93587.50	42.82	0	1	0
2845929 191028	0325	39.3	93875.00	42.74	0	1	0
2846029 191028	0325	39.4	92300.00	42.72	0	1	0
2846129 191028	0325	39.5	93125.00	42.67	0	1	0
2846239 191028	0325	39.6	94112.50	42.69	0	1	0
2846339 191028	0325	39.7	95012.50	42.68	0	1	0
2846439 191028	0325	39.8	95650.00	42.68	0	1	0
2846539 191028	0325	39.9	94625.00	42.75	0	1	0
2846639 191028	0325	40.0	94162.50	42.92	0	1	0
2846739 191028	0325	40.1	94987.50	42.99	0	1	0
2846839 191028	0325	40.2	94525.00	42.93	0	1	0
2846939 191028	0325	40.3	94912.50	42.98	0	1	0
2847039 191028	0325	40.4	94287.50	43.02	0	1	0
2847139 191028	0325	40.5	93825.00	43.11	0	1	0
2847249 191028	0325	40.6	95187.50	43.14	0	1	0
2847349 191028	0325	40.7	93300.00	43.19	0	1	0
2847448 191028	0325	40.8	94612.50	43.12	0	1	0
2847549 191028	0325	40.9	92925.00	43.07	0	1	0
2847648 191028	0325	41.0	93725.00	42.99	0	1	0
2847748 191028	0325	41.1	94225.00	42.97	0	1	0
2847848 191028	0325	41.2	93050.00	42.94	0	1	0
2847948 191028	0325	41.3	93650.00	42.87	0	1	0
2848048 191028	0325	41.4	95512.50	42.82	0	1	0
2848148 191028	0325	41.5	99325.00	42.87	0	1	0
2848258 191028	0325	41.6	93912.50	43.12	0	1	0
2848348 191028	0325	41.7	93512.50	43.06	0	1	0
2848448 191028	0325	41.8	95450.00	43.07	0	1	0
2848548 191028	0325	41.9	93275.00	43.11	0	1	0
2848648 191028	0325	42.0	94612.50	43.12	0	1	0
2848758 191028	0325	42.1	93637.50	43.16	0	1	0
2848848 191028	0325	42.2	92862.50	43.14	0	1	0
2848948 191028	0325	42.3	94375.00	43.13	0	1	0
2849048 191028	0325	42.4	92800.00	43.16	0	1	0
2849148 191028	0325	42.5	92875.00	43.04	0	1	0
2849257 191028	0325	42.6	93300.00	42.75	0	1	0
2849357 191028	0325	42.7	94050.00	42.72	0	1	0
2849457 191028	0325	42.8	94350.00	42.75	0	1	0
2849557 191028	0325	42.9	94462.50	42.70	0	1	0
2849657 191028	0325	43.0	93762.50	42.75	0	1	0
2849757 191028	0325	43.1	95887.50	42.71	0	1	0
2849857 191028	0325	43.2	94537.50	42.81	0	1	0
2849957 191028	0325	43.3	92187.50	42.89	0	1	0
2850057 191028	0325	43.4	95925.00	42.79	0	1	0
2850157 191028	0325	43.5	96087.50	42.93	0	1	0
2850267 191028	0325	43.6	92812.50	43.07	0	1	0
2850367 191028	0325	43.7	94912.50	43.05	0	1	0
2850467 191028	0325	43.8	93150.00	43.09	0	1	0
2850567 191028	0325	43.9	92087.50	43.04	0	1	0
2850667 191028	0325	44.0	93862.50	42.93	0	1	0
2850767 191028	0325	44.1	92300.00	42.94	0	1	0
2850867 191028	0325	44.2	96012.50	42.77	0	1	0
2850967 191028	0325	44.3	95200.00	42.84	0	1	0
2851066 191028	0325	44.4	94112.50	42.98	0	1	0
2851167 191028	0325	44.5	92587.50	42.89	0	1	0
2851276 191028	0325	44.6	95725.00	42.74	0	1	0
2851376 191028	0325	44.7	95725.00	42.87	0	1	0
2851476 191028	0325	44.8	93112.50	42.90	0	1	0
2851576 191028	0325	44.9	94187.50	42.90	0	1	0
2851676 191028	0325	45.0	93562.50	43.00	0	1	0
2851776 191028	0325	45.1	92700.00	42.98	0	1	0
2851876 191028	0325	45.2	93850.00	43.00	0	1	0
2851976 191028	0325	45.3	93837.50	42.90	0	1	0
2852076 191028	0325	45.4	93787.50	42.84	0	1	0
2852176 191028	0325	45.5	94862.50	42.83	0	1	0
2852276 191028	0325	45.6	97487.50	42.93	0	1	0
2852376 191028	0325	45.7	93912.50	43.01	0	1	0
2852476 191028	0325	45.8	95475.00	42.93	0	1	0
2852576 191028	0325	45.9	94925.00	43.03	0	1	0
2852676 191028	0325	46.0	92537.50	43.07	0	1	0
2852776 191028	0325	46.1	91962.50	43.02	0	1	0
2852876 191028	0325	46.2	94675.00	42.99	0	1	0
2852976 191028	0325	46.3	94050.00	43.03	0	1	0
2853076 191028	0325	46.4	93312.50	43.04	0	1	0
2853175 191028	0325	46.5	93375.00	43.01	0	1	0
2853285 191028	0325	46.6	94400.00	42.95	0	1	0
2853385 191028	0325	46.7	95712.50	42.81	0	1	0
2853485 191028	0325	46.8	94712.50	42.89	0	1	0
2853585 191028	0325	46.9	94700.00	42.85	0	1	0
2853685 191028	0325	47.0	92937.50	42.84	0	1	0
2853785 191028	0325	47.1	93175.00	42.86	0	1	0
2853885 191028	0325	47.2	92162.50	42.92	0	1	0
2853985 191028	0325	47.3	95050.00	42.80	0	1	0
2854085 191028	0325	47.4	92687.50	42.85	0	1	0
2854185 191028	0325	47.5	91725.00	42.82	0	1	0
2854285 191028	0325	47.6	95075.00	42.75	0	1	0
2854395 191028	0325	47.7	93925.00	42.78	0	1	0
2854495 191028	0325	47.8	93337.50	42.70	0	1	0
2854595 191028	0325	47.9	94350.00	42.63	0	1	0
2854695 191028	0325	48.0	93450.00	42.62	0	1	0
2854795 191028	0325	48.1	93562.50	42.64	0	1	0
2854895 191028	0325	48.2	92662.50	42.66	0	1	0
2854995 191028	0325	48.3	96625.00	42.68	0	1	0
2855094 191028	0325	48.4	93512.50	42.75	0	1	0
2855194 191028	0325	48.5	92425.00	42.79	0	1	0
2855294 191028	0325	48.6	94887.50	42.82	0	1	0
2855394 191028	0325	48.7	95225.00	42.81	0	1	0
2855494 191028	0325	48.8	95450.00	42.87	0	1	0
2855604 191028	0325	48.9	93150.00	42.97	0	1	0
2855694 191028	0325	49.0	93825.00	42.91	0	1	0
2855804 191028	0325	49.1	93662.50	42.93	0	1	0
2855904 191028	0325	49.2	96650.00	42.93	0	1	0
2855994 191028	0325	49.3	96550.00	43.11	0	1	0
2856104 191028	0325	49.4	92800.00	43.11	0	1	0
2856194 191028	0325	49.5	94300.00	43.08	0	1	0
2856304 191028	0325	49.6	94400.00	43.16	0	1	0
2856404 191028	0325	49.7	94012.50	43.14	0	1	0
2856504 191028	0325	49.8	94075.00	43.09	0	1	0
2856604 191028	0325	49.9	95737.50	43.02	0	1	0
2856704 191028	0325	50.0	94362.50	43.14	0	1	0
2856804 191028	0325	50.1	93562.50	43.16	0	1	0
2856904 191028	0325	50.2	94137.50	43.16	0	1	0
2857004 191028	0325	50.3	94775.00	43.05	0	1	0
2857104 191028	0325	50.4	94550.00	42.97	0	1	0
2857204 191028	0325	50.5	96137.50	43.05	0	1	0
2857304 191028	0325	50.6	93812.50	43.13	0	1	0
2857414 191028	0325	50.7	94487.50	43.10	0	1	0
2857514 191028	0325	50.8	94637.50	43.12	0	1	0
2857614 191028	0325	50.9	95225.00	43.15	0	1	0
2857714 191028	0325	51.0	93812.50	43.13	0	1	0
2857814 191028	0325	51.1	95150.00	43.10	0	1	0
2857914 191028	0325	51.2	92887.50	43.17	0	1	0
2858014 191028	0325	51.3	95150.00	43.12	0	1	0
2858114 191028	0325	51.4	92700.00	43.13	0	1	0
2858213 191028	0325	51.5	93025.00	43.05	0	1	0
2858313 191028	0325	51.6	94987.50	42.91	0	1	0
2858423 191028	0325	51.7	91837.50	42.96	0	1	0
2858523 191028	0325	51.8	94837.50	42.84	0	1	0
2858623 191028	0325	51.9	95125.00	42.85	0	1	0
2858723 191028	0325	52.0	94187.50	42.85	0	1	0
2858823 191028	0325	52.1	92725.00	42.86	0	1	0
2858923 191028	0325	52.2	94387.50	42.76	0	1	0
2859023 191028	0325	52.3	95025.00	42.82	0	1	0
2859123 191028	0325	52.4	93812.50	42.82	0	1	0
2859223 191028	0325	52.5	93350.00	42.87	0	1	0
2859323 191028	0325	52.6	93637.50	42.88	0	1	0
2859423 191028	0325	52.7	94550.00	42.82	0	1	0
2859524 191028	0325	52.8	94500.00	42.94	0	1	0
2859624 191028	0325	52.9	93775.00	42.93	0	1	0
2859723 191028	0325	53.0	94100.00	42.87	0	1	0
2859823 191028	0325	53.1	94762.50	42.86	0	1	0
2859923 191028	0325	53.2	94412.50	42.96	0	1	0
2900023 191028	0325	53.3	92262.50	42.96	0	1	0
2900123 191028	0325	53.4	94462.50	42.83	0	1	0
2900223 191028	0325	53.5	91650.00	42.86	0	1	0
2900323 191028	0325	53.6	93887.50	42.79	0	1	0
2900433 191028	0325	53.7	92037.50	42.80	0	1	0
2900533 191028	0325	53.8	92362.50	42.68	0	1	0
2900633 191028	0325	53.9	95500.00	42.59	0	1	0
2900733 191028	0325	54.0	92050.00	42.66	0	1	0
2900833 191028	0325	54.1	93337.50	42.57	0	1	0
2900933 191028	0325	54.2	93012.50	42.51	0	1	0
2901033 191028	0325	54.3	94400.00	42.45	0	1	0
2901133 191028	0325	54.4	94512.50	42.54	0	1	0
2901233 191028	0325	54.5	93925.00	42.54	0	1	0
2901333 191028	0325	54.6	94262.50	42.65	0	1	0
2901443 191028	0325	54.7	93975.00	42.66	0	1	0
2901543 191028	0325	54.8	93375.00	42.75	0	1	0
2901643 191028	0325	54.9	95300.00	42.80	0	1	0
2901743 191028	0325	55.0	92625.00	42.79	0	1	0
2901843 191028	0325	55.1	94675.00	42.81	0	1	0
2901943 191028	0325	55.2	95437.50	42.87	0	1	0
2902043 191028	0325	55.3	94125.00	42.98	0	1	0
2902143 191028	0325	55.4	92550.00	42.97	0	1	0
2902243 191028	0325	55.5	94837.50	42.88	0	1	0
2902343 191028	0325	55.6	93862.50	42.92	0	1	0
2902443 191028	0325	55.7	94650.00	42.90	0	1	0
2902543 191028	0325	55.8	95212.50	42.93	0	1	0
2902643 191028	0325	55.9	93900.00	43.02	0	1	0
2902743 191028	0325	56.0	94050.00	42.95	0	1	0
2902853 191028	0325	56.1	93237.50	43.02	0	1	0
2902943 191028	0325	56.2	96425.00	42.95	0	1	0
2903042 191028	0325	56.3	94037.50	43.00	0	1	0
2903152 191028	0325	56.4	93875.00	42.99	0	1	0
2903242 191028	0325	56.5	96150.00	43.05	0	1	0
2903352 191028	0325	56.6	91987.50	43.11	0	1	0
2903453 191028	0325	56.7	96800.00	43.03	0	1	0
2903553 191028	0325	56.8	93362.50	43.13	0	1	0
2903653 191028	0325	56.9	94262.50	43.04	0	1	0
2903753 191028	0325	57.0	92637.50	43.06	0	1	0
2903853 191028	0325	57.1	93300.00	42.99	0	1	0
2903953 191028	0325	57.2	94162.50	43.00	0	1	0
2904053 191028	0325	57.3	92437.50	42.90	0	1	0
2904153 191028	0325	57.4	94037.50	42.82	0	1	0
2904253 191028	0325	57.5	95350.00	42.83	0	1	0
2904353 191028	0325	57.6	93012.50	42.80	0	1	0
2904463 191028	0325	57.7	93062.50	42.84	0	1	0
2904563 191028	0325	57.8	92987.50	42.67	0	1	0
2904663 191028	0325	57.9	95387.50	42.66	0	1	0
2904763 191028	0325	58.0	93550.00	42.71	0	1	0
2904863 191028	0325	58.1	94475.00	42.75	0	1	0
2904963 191028	0325	58.2	92437.50	42.80	0	1	0
2905063 191028	0325	58.3	94450.00	42.72	0	1	0
2905163 191028	0325	58.4	95725.00	42.81	0	1	0
2905263 191028	0325	58.5	92700.00	42.89	0	1	0
2905362 191028	0325	58.6	93762.50	42.77	0	1	0
2905472 191028	0325	58.7	92337.50	42.80	0	1	0
2905572 191028	0325	58.8	93162.50	42.77	0	1	0
2905673 191028	0325	58.9	93800.00	42.78	0	1	0
2905773 191028	0325	59.0	91812.50	42.71	0	1	0
2905872 191028	0325	59.1	93200.00	42.63	0	1	0
2905972 191028	0325	59.2	94300.00	42.57	0	1	0
2906072 191028	0325	59.3	95225.00	42.66	0	1	0
2906172 191028	0325	59.4	93387.50	42.69	0	1	0
2906272 191028	0325	59.5	94575.00	42.59	0	1	0
2906372 191028	0325	59.6	92500.00	42.67	0	1	0
2906472 191028	0325	59.7	95337.50	42.61	0	1	0
2906572 191028	0325	59.8	94337.50	42.75	0	1	0
2906672 191028	0325	59.9	93575.00	42.80	0	1	0
2906773 191028	0326	0.0	94650.00	42.79	0	1	0
2906873 191028	0326	0.1	90800.00	42.92	0	1	0
2906973 191028	0326	0.2	95037.50	42.81	0	1	0
2907073 191028	0326	0.3	92437.50	42.84	0	1	0
2907173 191028	0326	0.4	93812.50	42.72	0	1	0
2907273 191028	0326	0.5	93487.50	42.74	0	1	0
2907373 191028	0326	0.6	96262.50	42.69	0	1	0
2907483 191028	0326	0.7	93262.50	42.86	0	1	0
2907583 191028	0326	0.8	94487.50	42.76	0	1	0
2907683 191028	0326	0.9	93037.50	42.77	0	1	0
2907783 191028	0326	1.0	91487.50	42.75	0	1	0
2907883 191028	0326	1.1	93812.50	42.61	0	1	0
2907983 191028	0326	1.2	94875.00	42.74	0	1	0
2908083 191028	0326	1.3	92575.00	42.73	0	1	0
2908183 191028	0326	1.4	91225.00	42.74	0	1	0
2908283 191028	0326	1.5	95075.00	42.62	0	1	0
2908383 191028	0326	1.6	95000.00	42.69	0	1	0
2908493 191028	0326	1.7	96912.50	42.64	0	1	0
2908583 191028	0326	1.8	95587.50	42.80	0	1	0
2908693 191028	0326	1.9	93287.50	42.85	0	1	0
2908793 191028	0326	2.0	93775.00	42.86	0	1	0
2908893 191028	0326	2.1	94950.00	42.97	0	1	0
2908993 191028	0326	2.2	93000.00	43.02	0	1	0
2909083 191028	0326	2.3	92912.50	42.93	0	1	0
2909193 191028	0326	2.4	93575.00	42.95	0	1	0
2909293 191028	0326	2.5	93025.00	43.05	0	1	0
2909393 191028	0326	2.6	94887.50	42.96	0	1	0
2909493 191028	0326	2.7	94887.50	42.96	0	1	0
2909593 191028	0326	2.8	94550.00	42.86	0	1	0
2909693 191028	0326	2.9	94650.00	42.82	0	1	0
2909793 191028	0326	3.0	95362.50	42.88	0	1	0
2909893 191028	0326	3.1	95075.00	42.95	0	1	0
2909993 191028	0326	3.2	94712.50	42.96	0	1	0
2910093 191028	0326	3.3	93125.00	43.03	0	1	0
2910193 191028	0326	3.4	95725.00	43.04	0	1	0
2910292 191028	0326	3.5	91662.50	43.14	0	1	0
2910392 191028	0326	3.6	93562.50	43.08	0	1	0
2910502 191028	0326	3.7	95825.00	43.02	0	1	0
2910602 191028	0326	3.8	95637.50	43.06	0	1	0
2910702 191028	0326	3.9	92750.00	43.11	0	1	0
2910802 191028	0326	4.0	94700.00	43.02	0	1	0
2910903 191028	0326	4.1	91687.50	42.99	0	1	0
2911002 191028	0326	4.2	94375.00	42.84	0	1	0
2911102 191028	0326	4.3	95800.00	42.83	0	1	0
2911202 191028	0326	4.4	94862.50	42.95	0	1	0
2911302 191028	0326	4.5	93350.00	42.91	0	1	0
2911402 191028	0326	4.6	95712.50	42.98	0	1	0
2911512 191028	0326	4.7	96350.00	43.08	0	1	0
2911612 191028	0326	4.8	94737.50	43.11	0	1	0
2911712 191028	0326	4.9	94350.00	43.06	0	1	0
2911812 191028	0326	5.0	92325.00	43.14	0	1	0
2911912 191028	0326	5.1	93962.50	43.03	0	1	0
2912013 191028	0326	5.2	94150.00	43.13	0	1	0
2912113 191028	0326	5.3	93725.00	43.12	0	1	0
2912212 191028	0326	5.4	94487.50	43.03	0	1	0
2912312 191028	0326	5.5	94550.00	43.01	0	1	0
2912412 191028	0326	5.6	93162.50	43.07	0	1	0
2912512 191028	0326	5.7	93925.00	42.95	0	1	0
2912612 191028	0326	5.8	92150.00	42.84	0	1	0
2912712 191028	0326	5.9	92300.00	42.73	0	1	0
2912812 191028	0326	6.0	93337.50	42.63	0	1	0
2912912 191028	0326	6.1	95087.50	42.68	0	1	0
2913012 191028	0326	6.2	93125.00	42.73	0	1	0
2913112 191028	0326	6.3	95212.50	42.68	0	1	0
2913212 191028	0326	6.4	93950.00	42.75	0	1	0
2913312 191028	0326	6.5	93462.50	42.73	0	1	0
2913412 191028	0326	6.6	94937.50	42.68	0	1	0
2913522 191028	0326	6.7	93425.00	42.76	0	1	0
2913622 191028	0326	6.8	94587.50	42.73	0	1	0
2913722 191028	0326	6.9	95125.00	42.84	0	1	0
2913822 191028	0326	7.0	94525.00	42.97	0	1	0
2913922 191028	0326	7.1	93275.00	43.02	0	1	0
2914022 191028	0326	7.2	92950.00	42.94	0	1	0
2914121 191028	0326	7.3	94737.50	42.94	0	1	0
2914221 191028	0326	7.4	91937.50	42.91	0	1	0
2914321 191028	0326	7.5	97425.00	42.82	0	1	0
2914421 191028	0326	7.6	95437.50	43.00	0	1	0
2914532 191028	0326	7.7	93025.00	43.02	0	1	0
2914632 191028	0326	7.8	97900.00	43.01	0	1	0
2914732 191028	0326	7.9	94750.00	43.16	0	1	0
2914832 191028	0326	8.0	95725.00	43.14	0	1	0
2914932 191028	0326	8.1	94750.00	43.19	0	1	0
2915032 191028	0326	8.2	93850.00	43.26	0	1	0
2915131 191028	0326	8.3	94050.00	43.30	0	1	0
2915231 191028	0326	8.4	94600.00	43.27	0	1	0
2915331 191028	0326	8.5	95812.50	43.39	0	1	0
2915431 191028	0326	8.6	91887.50	43.32	0	1	0
2915531 191028	0326	8.7	92387.50	43.16	0	1	0
2915631 191028	0326	8.8	96300.00	43.13	0	1	0
2915741 191028	0326	8.9	91112.50	43.06	0	1	0
2915831 191028	0326	9.0	94487.50	42.89	0	1	0
2915941 191028	0326	9.1	94287.50	42.84	0	1	0
2916031 191028	0326	9.2	93150.00	42.81	0	1	0
2916131 191028	0326	9.3	93800.00	42.78	0	1	0
2916241 191028	0326	9.4	93712.50	42.77	0	1	0
2916331 191028	0326	9.5	92750.00	42.73	0	1	0
2916441 191028	0326	9.6	92900.00	42.59	0	1	0
2916542 191028	0326	9.7	93525.00	42.64	0	1	0
2916641 191028	0326	9.8	94875.00	42.69	0	1	0
2916742 191028	0326	9.9	93050.00	42.63	0	1	0
2916841 191028	0326	10.0	92350.00	42.71	0	1	0
2916941 191028	0326	10.1	94312.50	42.62	0	1	0
2917040 191028	0326	10.2	93987.50	42.62	0	1	0
2917140 191028	0326	10.3	92837.50	42.66	0	1	0
2917240 191028	0326	10.4	92862.50	42.61	0	1	0
2917340 191028	0326	10.5	94812.50	42.58	0	1	0
2917440 191028	0326	10.6	93387.50	42.67	0	1	0
2917551 191028	0326	10.7	96150.00	42.69	0	1	0
2917650 191028	0326	10.8	93812.50	42.81	0	1	0
2917750 191028	0326	10.9	94112.50	42.76	0	1	0
2917850 191028	0326	11.0	93575.00	42.81	0	1	0
2917950 191028	0326	11.1	92612.50	42.86	0	1	0
2918050 191028	0326	11.2	93550.00	42.79	0	1	0
2918151 191028	0326	11.3	93712.50	42.77	0	1	0
2918251 191028	0326	11.4	95012.50	42.81	0	1	0
2918351 191028	0326	11.5	92787.50	42.90	0	1	0
2918451 191028	0326	11.6	93237.50	42.81	0	1	0
2918560 191028	0326	11.7	94012.50	42.81	0	1	0
2918660 191028	0326	11.8	94325.00	42.71	0	1	0
2918760 191028	0326	11.9	94750.00	42.73	0	1	0
2918860 191028	0326	12.0	95237.50	42.76	0	1	0
2918960 191028	0326	12.1	93125.00	42.84	0	1	0
2919060 191028	0326	12.2	96475.00	42.86	0	1	0
2919160 191028	0326	12.3	94387.50	42.99	0	1	0
2919260 191028	0326	12.4	95237.50	43.02	0	1	0
2919360 191028	0326	12.5	92850.00	43.03	0	1	0
2919460 191028	0326	12.6	95600.00	43.03	0	1	0
2919560 191028	0326	12.7	93950.00	43.14	0	1	0
2919660 191028	0326	12.8	92575.00	43.14	0	1	0
2919760 191028	0326	12.9	96337.50	43.06	0	1	0
2919860 191028	0326	13.0	94537.50	43.13	0	1	0
2919970 191028	0326	13.1	94875.00	43.10	0	1	0
2920060 191028	0326	13.2	92975.00	43.18	0	1	0
2920160 191028	0326	13.3	96987.50	43.02	0	1	0
2920260 191028	0326	13.4	93487.50	43.14	0	1	0
2920359 191028	0326	13.5	94912.50	43.06	0	1	0
2920469 191028	0326	13.6	93000.00	43.15	0	1	0
2920569 191028	0326	13.7	94300.00	43.03	0	1	0
2920669 191028	0326	13.8	95687.50	43.05	0	1	0
2920769 191028	0326	13.9	92837.50	43.19	0	1	0
2920869 191028	0326	14.0	93550.00	43.03	0	1	0
2920969 191028	0326	14.1	90987.50	42.99	0	1	0
2921069 191028	0326	14.2	96900.00	42.81	0	1	0
2921169 191028	0326	14.3	94075.00	42.99	0	1	0
2921269 191028	0326	14.4	94200.00	42.86	0	1	0
2921369 191028	0326	14.5	93662.50	42.89	0	1	0
2921469 191028	0326	14.6	94112.50	42.83	0	1	0
2921579 191028	0326	14.7	93800.00	42.88	0	1	0
2921679 191028	0326	14.8	93212.50	42.86	0	1	0
2921779 191028	0326	14.9	93050.00	42.75	0	1	0
2921879 191028	0326	15.0	93512.50	42.76	0	1	0
2921979 191028	0326	15.1	95275.00	42.76	0	1	0
2922079 191028	0326	15.2	94000.00	42.95	0	1	0
2922179 191028	0326	15.3	93812.50	42.82	0	1	0
2922278 191028	0326	15.4	93737.50	42.81	0	1	0
2922378 191028	0326	15.5	93787.50	42.79	0	1	0
2922478 191028	0326	15.6	93800.00	42.79	0	1	0
2922588 191028	0326	15.7	95587.50	42.78	0	1	0
2922688 191028	0326	15.8	93375.00	42.86	0	1	0
2922788 191028	0326	15.9	94000.00	42.87	0	1	0
2922888 191028	0326	16.0	92525.00	42.91	0	1	0
2922988 191028	0326	16.1	92737.50	42.87	0	1	0
2923088 191028	0326	16.2	94425.00	42.75	0	1	0
2923188 191028	0326	16.3	96287.50	42.77	0	1	0
2923288 191028	0326	16.4	92962.50	42.88	0	1	0
2923388 191028	0326	16.5	93050.00	42.85	0	1	0
2923488 191028	0326	16.6	92712.50	42.81	0	1	0
2923588 191028	0326	16.7	94550.00	42.76	0	1	0
2923688 191028	0326	16.8	93137.50	42.72	0	1	0
2923788 191028	0326	16.9	92212.50	42.71	0	1	0
2923888 191028	0326	17.0	95062.50	42.63	0	1	0
2923987 191028	0326	17.1	94312.50	42.74	0	1	0
2924087 191028	0326	17.2	93225.00	42.81	0	1	0
2924188 191028	0326	17.3	93175.00	42.76	0	1	0
2924287 191028	0326	17.4	92900.00	42.62	0	1	0
2924387 191028	0326	17.5	93725.00	42.62	0	1	0
2924487 191028	0326	17.6	94400.00	42.65	0	1	0
2924597 191028	0326	17.7	95250.00	42.72	0	1	0
2924697 191028	0326	17.8	93800.00	42.75	0	1	0
2924797 191028	0326	17.9	95100.00	42.78	0	1	0
2924897 191028	0326	18.0	93975.00	42.91	0	1	0
2924997 191028	0326	18.1	96000.00	42.86	0	1	0
2925097 191028	0326	18.2	93325.00	42.94	0	1	0
2925197 191028	0326	18.3	93437.50	42.94	0	1	0
2925297 191028	0326	18.4	94950.00	42.96	0	1	0
2925397 191028	0326	18.5	93500.00	43.05	0	1	0
2925497 191028	0326	18.6	92012.50	43.04	0	1	0
2925607 191028	0326	18.7	92912.50	42.93	0	1	0
2925707 191028	0326	18.8	95400.00	42.83	0	1	0
2925807 191028	0326	18.9	93637.50	42.90	0	1	0
2925907 191028	0326	19.0	92187.50	42.83	0	1	0
2926006 191028	0326	19.1	94287.50	42.75	0	1	0
2926106 191028	0326	19.2	92237.50	42.67	0	1	0
2926206 191028	0326	19.3	94287.50	42.63	0	1	0
2926306 191028	0326	19.4	94512.50	42.66	0	1	0
2926406 191028	0326	19.5	93175.00	42.64	0	1	0
2926506 191028	0326	19.6	94325.00	42.63	0	1	0
2926616 191028	0326	19.7	93912.50	42.73	0	1	0
2926716 191028	0326	19.8	92037.50	42.78	0	1	0
2926816 191028	0326	19.9	92237.50	42.63	0	1	0
2926916 191028	0326	20.0	94150.00	42.56	0	1	0
2927016 191028	0326	20.1	94037.50	42.65	0	1	0
2927116 191028	0326	20.2	93562.50	42.64	0	1	0
2927216 191028	0326	20.3	93862.50	42.70	0	1	0
2927316 191028	0326	20.4	94600.00	42.68	0	1	0
2927416 191028	0326	20.5	94850.00	42.69	0	1	0
2927516 191028	0326	20.6	94700.00	42.76	0	1	0
2927616 191028	0326	20.7	91575.00	42.78	0	1	0
2927716 191028	0326	20.8	94437.50	42.67	0	1	0
2927815 191028	0326	20.9	94800.00	42.78	0	1	0
2927915 191028	0326	21.0	92337.50	42.90	0	1	0
2928015 191028	0326	21.1	92662.50	42.81	0	1	0
2928115 191028	0326	21.2	95137.50	42.75	0	1	0
2928215 191028	0326	21.3	93262.50	42.82	0	1	0
2928315 191028	0326	21.4	94125.00	42.80	0	1	0
2928415 191028	0326	21.5	92862.50	42.77	0	1	0
2928515 191028	0326	21.6	93812.50	42.69	0	1	0
2928625 191028	0326	21.7	93412.50	42.65	0	1	0
2928725 191028	0326	21.8	93700.00	42.73	0	1	0
2928825 191028	0326	21.9	93825.00	42.70	0	1	0
2928925 191028	0326	22.0	93975.00	42.65	0	1	0
2929025 191028	0326	22.1	93337.50	42.72	0	1	0
2929125 191028	0326	22.2	93837.50	42.76	0	1	0
2929225 191028	0326	22.3	95750.00	42.70	0	1	0
2929325 191028	0326	22.4	95587.50	42.81	0	1	0
2929425 191028	0326	22.5	94575.00	42.87	0	1	0
2929525 191028	0326	22.6	96037.50	42.95	0	1	0
2929635 191028	0326	22.7	95737.50	43.05	0	1	0
2929734 191028	0326	22.8	93775.00	43.16	0	1	0
2929834 191028	0326	22.9	93637.50	43.16	0	1	0
2929934 191028	0326	23.0	94700.00	43.15	0	1	0
2930034 191028	0326	23.1	95200.00	43.18	0	1	0
2930134 191028	0326	23.2	94237.50	43.27	0	1	0
2930234 191028	0326	23.3	94300.00	43.29	0	1	0
2930334 191028	0326	23.4	94662.50	43.22	0	1	0
2930434 191028	0326	23.5	94237.50	43.18	0	1	0
2930534 191028	0326	23.6	94937.50	43.16	0	1	0
2930634 191028	0326	23.7	95400.00	43.11	0	1	0
2930734 191028	0326	23.8	93600.00	43.10	0	1	0
2930844 191028	0326	23.9	93725.00	43.09	0	1	0
2930934 191028	0326	24.0	94725.00	43.10	0	1	0
2931044 191028	0326	24.1	92450.00	43.10	0	1	0
2931144 191028	0326	24.2	94950.00	42.97	0	1	0
2931234 191028	0326	24.3	94075.00	43.00	0	1	0
2931344 191028	0326	24.4	93762.50	42.99	0	1	0
2931444 191028	0326	24.5	95487.50	42.95	0	1	0
2931544 191028	0326	24.6	95062.50	43.01	0	1	0
2931644 191028	0326	24.7	94875.00	43.02	0	1	0
2931744 191028	0326	24.8	93887.50	42.99	0	1	0
2931844 191028	0326	24.9	93012.50	43.01	0	1	0
2931944 191028	0326	25.0	95225.00	42.97	0	1	0
2932044 191028	0326	25.1	95000.00	43.00	0	1	0
2932144 191028	0326	25.2	94187.50	43.11	0	1	0
2932244 191028	0326	25.3	94425.00	43.08	0	1	0
2932344 191028	0326	25.4	95325.00	43.09	0	1	0
2932443 191028	0326	25.5	94050.00	43.16	0	1	0
2932543 191028	0326	25.6	93512.50	43.10	0	1	0
2932653 191028	0326	25.7	95350.00	43.03	0	1	0
2932753 191028	0326	25.8	95300.00	43.05	0	1	0
2932853 191028	0326	25.9	92675.00	43.11	0	1	0
2932953 191028	0326	26.0	93187.50	43.10	0	1	0
2933053 191028	0326	26.1	96150.00	43.01	0	1	0
2933153 191028	0326	26.2	93862.50	43.06	0	1	0
2933253 191028	0326	26.3	95075.00	43.04	0	1	0
2933353 191028	0326	26.4	94700.00	43.07	0	1	0
2933453 191028	0326	26.5	92375.00	43.04	0	1	0
2933553 191028	0326	26.6	91687.50	42.97	0	1	0
2933663 191028	0326	26.7	94112.50	42.89	0	1	0
2933763 191028	0326	26.8	94362.50	42.83	0	1	0
2933863 191028	0326	26.9	95212.50	42.79	0	1	0
2933963 191028	0326	27.0	93962.50	42.90	0	1	0
2934063 191028	0326	27.1	94050.00	42.94	0	1	0
2934163 191028	0326	27.2	95487.50	42.84	0	1	0
2934263 191028	0326	27.3	93062.50	42.92	0	1	0
2934363 191028	0326	27.4	95675.00	42.83	0	1	0
2934463 191028	0326	27.5	94987.50	42.87	0	1	0
2934563 191028	0326	27.6	94075.00	42.99	0	1	0
2934663 191028	0326	27.7	93637.50	43.09	0	1	0
2934763 191028	0326	27.8	95212.50	43.07	0	1	0
2934862 191028	0326	27.9	96325.00	43.11	0	1	0
2934962 191028	0326	28.0	92537.50	43.16	0	1	0
2935072 191028	0326	28.1	92312.50	43.10	0	1	0
2935162 191028	0326	28.2	97050.00	43.02	0	1	0
2935262 191028	0326	28.3	92450.00	43.09	0	1	0
2935362 191028	0326	28.4	94737.50	43.06	0	1	0
2935462 191028	0326	28.5	94350.00	43.02	0	1	0
2935572 191028	0326	28.6	95862.50	42.99	0	1	0
2935672 191028	0326	28.7	92887.50	43.07	0	1	0
2935772 191028	0326	28.8	93887.50	43.04	0	1	0
2935872 191028	0326	28.9	93137.50	42.98	0	1	0
2935972 191028	0326	29.0	92787.50	42.83	0	1	0
2936072 191028	0326	29.1	92937.50	42.85	0	1	0
2936172 191028	0326	29.2	91675.00	42.87	0	1	0
2936272 191028	0326	29.3	92437.50	42.63	0	1	0
2936372 191028	0326	29.4	94850.00	42.63	0	1	0
2936472 191028	0326	29.5	93375.00	42.64	0	1	0
2936572 191028	0326	29.6	94862.50	42.59	0	1	0
2936682 191028	0326	29.7	95612.50	42.55	0	1	0
2936782 191028	0326	29.8	92675.00	42.67	0	1	0
2936882 191028	0326	29.9	93862.50	42.62	0	1	0
2936982 191028	0326	30.0	94575.00	42.65	0	1	0
2937081 191028	0326	30.1	94237.50	42.73	0	1	0
2937181 191028	0326	30.2	91325.00	42.79	0	1	0
2937282 191028	0326	30.3	93700.00	42.77	0	1	0
2937381 191028	0326	30.4	92237.50	42.83	0	1	0
2937481 191028	0326	30.5	93862.50	42.71	0	1	0
2937581 191028	0326	30.6	93212.50	42.73	0	1	0
2937691 191028	0326	30.7	93150.00	42.66	0	1	0
2937791 191028	0326	30.8	90800.00	42.55	0	1	0
2937891 191028	0326	30.9	92937.50	42.46	0	1	0
2937991 191028	0326	31.0	93350.00	42.42	0	1	0
2938091 191028	0326	31.1	95900.00	42.37	0	1	0
2938191 191028	0326	31.2	93300.00	42.44	0	1	0
2938291 191028	0326	31.3	95262.50	42.53	0	1	0
2938391 191028	0326	31.4	95100.00	42.60	0	1	0
2938491 191028	0326	31.5	94250.00	42.73	0	1	0
2938591 191028	0326	31.6	92562.50	42.75	0	1	0
2938691 191028	0326	31.7	93512.50	42.72	0	1	0
2938791 191028	0326	31.8	94900.00	42.73	0	1	0
2938891 191028	0326	31.9	92900.00	42.92	0	1	0
2938991 191028	0326	32.0	91437.50	42.92	0	1	0
2939091 191028	0326	32.1	92437.50	42.83	0	1	0
2939191 191028	0326	32.2	93937.50	42.67	0	1	0
2939291 191028	0326	32.3	94287.50	42.70	0	1	0
2939391 191028	0326	32.4	92712.50	42.66	0	1	0
2939491 191028	0326	32.5	95212.50	42.55	0	1	0
2939591 191028	0326	32.6	92575.00	42.60	0	1	0
2939701 191028	0326	32.7	93325.00	42.60	0	1	0
2939801 191028	0326	32.8	94775.00	42.59	0	1	0
2939901 191028	0326	32.9	92275.00	42.58	0	1	0
2940001 191028	0326	33.0	93937.50	42.55	0	1	0
2940101 191028	0326	33.1	93675.00	42.67	0	1	0
2940201 191028	0326	33.2	94112.50	42.72	0	1	0
2940301 191028	0326	33.3	91475.00	42.73	0	1	0
2940401 191028	0326	33.4	94125.00	42.60	0	1	0
2940501 191028	0326	33.5	92287.50	42.67	0	1	0
2940601 191028	0326	33.6	95650.00	42.54	0	1	0
2940710 191028	0326	33.7	94862.50	42.67	0	1	0
2940810 191028	0326	33.8	94787.50	42.74	0	1	0
2940910 191028	0326	33.9	93175.00	42.74	0	1	0
2941010 191028	0326	34.0	92062.50	42.78	0	1	0
2941110 191028	0326	34.1	95037.50	42.70	0	1	0
2941210 191028	0326	34.2	93925.00	42.76	0	1	0
2941310 191028	0326	34.3	94450.00	42.75	0	1	0
2941410 191028	0326	34.4	94025.00	42.89	0	1	0
2941510 191028	0326	34.5	90925.00	42.88	0	1	0
2941610 191028	0326	34.6	94550.00	42.82	0	1	0
2941710 191028	0326	34.7	93537.50	42.77	0	1	0
2941810 191028	0326	34.8	94037.50	42.71	0	1	0
2941910 191028	0326	34.9	94725.00	42.68	0	1	0
2942010 191028	0326	35.0	93975.00	42.75	0	1	0
2942120 191028	0326	35.1	93437.50	42.83	0	1	0
2942210 191028	0326	35.2	94425.00	42.76	0	1	0
2942310 191028	0326	35.3	92912.50	42.78	0	1	0
2942410 191028	0326	35.4	94037.50	42.71	0	1	0
2942509 191028	0326	35.5	94900.00	42.72	0	1	0
2942619 191028	0326	35.6	94300.00	42.89	0	1	0
2942719 191028	0326	35.7	95987.50	42.88	0	1	0
2942819 191028	0326	35.8	94837.50	42.99	0	1	0
2942919 191028	0326	35.9	94850.00	43.03	0	1	0
2943019 191028	0326	36.0	91425.00	43.03	0	1	0
2943119 191028	0326	36.1	94112.50	42.92	0	1	0
2943219 191028	0326	36.2	94850.00	42.95	0	1	0
2943319 191028	0326	36.3	92750.00	42.97	0	1	0
2943419 191028	0326	36.4	91512.50	42.96	0	1	0
2943519 191028	0326	36.5	93812.50	42.85	0	1	0
2943619 191028	0326	36.6	95262.50	42.80	0	1	0
2943729 191028	0326	36.7	92975.00	42.84	0	1	0
2943829 191028	0326	36.8	92100.00	42.71	0	1	0
2943929 191028	0326	36.9	92650.00	42.58	0	1	0
2944029 191028	0326	37.0	93037.50	42.49	0	1	0
2944129 191028	0326	37.1	93950.00	42.56	0	1	0
2944229 191028	0326	37.2	93637.50	42.55	0	1	0
2944329 191028	0326	37.3	94237.50	42.50	0	1	0
2944428 191028	0326	37.4	94812.50	42.56	0	1	0
2944528 191028	0326	37.5	93100.00	42.71	0	1	0
2944628 191028	0326	37.6	93112.50	42.68	0	1	0
2944728 191028	0326	37.7	95300.00	42.58	0	1	0
2944838 191028	0326	37.8	93287.50	42.69	0	1	0
2944938 191028	0326	37.9	92412.50	42.74	0	1	0
2945038 191028	0326	38.0	95225.00	42.73	0	1	0
2945138 191028	0326	38.1	94100.00	42.83	0	1	0
2945238 191028	0326	38.2	93462.50	42.84	0	1	0
2945338 191028	0326	38.3	93337.50	42.83	0	1	0
2945438 191028	0326	38.4	94262.50	42.79	0	1	0
2945538 191028	0326	38.5	94912.50	42.76	0	1	0
2945638 191028	0326	38.6	93862.50	42.84	0	1	0
2945738 191028	0326	38.7	94712.50	42.88	0	1	0
2945838 191028	0326	38.8	92837.50	42.85	0	1	0
2945938 191028	0326	38.9	92312.50	42.83	0	1	0
2946038 191028	0326	39.0	93587.50	42.83	0	1	0
2946148 191028	0326	39.1	93175.00	42.75	0	1	0
2946238 191028	0326	39.2	94925.00	42.71	0	1	0
2946338 191028	0326	39.3	91962.50	42.78	0	1	0
2946437 191028	0326	39.4	93512.50	42.71	0	1	0
2946537 191028	0326	39.5	93200.00	42.68	0	1	0
2946647 191028	0326	39.6	93375.00	42.60	0	1	0
2946737 191028	0326	39.7	95912.50	42.58	0	1	0
2946847 191028	0326	39.8	94225.00	42.64	0	1	0
2946947 191028	0326	39.9	92662.50	42.70	0	1	0
2947047 191028	0326	40.0	94512.50	42.71	0	1	0
2947147 191028	0326	40.1	94275.00	42.76	0	1	0
2947247 191028	0326	40.2	93300.00	42.81	0	1	0
2947347 191028	0326	40.3	92137.50	42.73	0	1	0
2947447 191028	0326	40.4	94200.00	42.74	0	1	0
2947547 191028	0326	40.5	94162.50	42.77	0	1	0
2947647 191028	0326	40.6	93850.00	42.81	0	1	0
2947747 191028	0326	40.7	94337.50	42.84	0	1	0
2947857 191028	0326	40.8	94662.50	42.76	0	1	0
2947957 191028	0326	40.9	95150.00	42.78	0	1	0
2948057 191028	0326	41.0	91837.50	42.90	0	1	0
2948157 191028	0326	41.1	91762.50	42.78	0	1	0
2948257 191028	0326	41.2	92200.00	42.66	0	1	0
2948357 191028	0326	41.3	93325.00	42.61	0	1	0
2948456 191028	0326	41.4	94187.50	42.67	0	1	0
2948556 191028	0326	41.5	93987.50	42.67	0	1	0
2948656 191028	0326	41.6	94425.00	42.66	0	1	0
2948756 191028	0326	41.7	95125.00	42.68	0	1	0
2948866 191028	0326	41.8	92362.50	42.72	0	1	0
2948966 191028	0326	41.9	95887.50	42.62	0	1	0
2949066 191028	0326	42.0	91925.00	42.65	0	1	0
2949166 191028	0326	42.1	92725.00	42.65	0	1	0
2949266 191028	0326	42.2	94500.00	42.70	0	1	0
2949366 191028	0326	42.3	96062.50	42.80	0	1	0
2949466 191028	0326	42.4	94537.50	42.92	0	1	0
2949566 191028	0326	42.5	94337.50	42.94	0	1	0
2949666 191028	0326	42.6	93900.00	42.95	0	1	0
2949766 191028	0326	42.7	94262.50	42.93	0	1	0
2949866 191028	0326	42.8	93062.50	42.89	0	1	0
2949966 191028	0326	42.9	95150.00	42.92	0	1	0
2950065 191028	0326	43.0	93662.50	42.89	0	1	0
2950175 191028	0326	43.1	91487.50	42.97	0	1	0
2950266 191028	0326	43.2	92275.00	42.91	0	1	0
2950365 191028	0326	43.3	94000.00	42.81	0	1	0
2950465 191028	0326	43.4	91975.00	42.72	0	1	0
2950565 191028	0326	43.5	92437.50	42.61	0	1	0
2950675 191028	0326	43.6	92787.50	42.52	0	1	0
2950765 191028	0326	43.7	95512.50	42.47	0	1	0
2950875 191028	0326	43.8	91825.00	42.53	0	1	0
2950975 191028	0326	43.9	93462.50	42.47	0	1	0
2951075 191028	0326	44.0	93737.50	42.39	0	1	0
2951175 191028	0326	44.1	93850.00	42.40	0	1	0
2951275 191028	0326	44.2	92000.00	42.50	0	1	0
2951375 191028	0326	44.3	94100.00	42.49	0	1	0
2951475 191028	0326	44.4	93612.50	42.50	0	1	0
2951575 191028	0326	44.5	94137.50	42.57	0	1	0
2951675 191028	0326	44.6	93550.00	42.65	0	1	0
2951775 191028	0326	44.7	93525.00	42.68	0	1	0
2951885 191028	0326	44.8	92575.00	42.59	0	1	0
2951985 191028	0326	44.9	94175.00	42.62	0	1	0
2952084 191028	0326	45.0	95175.00	42.66	0	1	0
2952184 191028	0326	45.1	93362.50	42.72	0	1	0
2952284 191028	0326	45.2	93687.50	42.70	0	1	0
2952384 191028	0326	45.3	94850.00	42.78	0	1	0
2952484 191028	0326	45.4	94462.50	42.81	0	1	0
2952584 191028	0326	45.5	94450.00	42.85	0	1	0
2952684 191028	0326	45.6	93737.50	42.86	0	1	0
2952784 191028	0326	45.7	94612.50	42.87	0	1	0
2952894 191028	0326	45.8	92262.50	42.92	0	1	0
2952994 191028	0326	45.9	94075.00	42.90	0	1	0
2953094 191028	0326	46.0	96050.00	42.90	0	1	0
2953194 191028	0326	46.1	92975.00	42.94	0	1	0
2953294 191028	0326	46.2	94212.50	42.92	0	1	0
2953394 191028	0326	46.3	94450.00	42.95	0	1	0
2953494 191028	0326	46.4	93937.50	42.93	0	1	0
2953594 191028	0326	46.5	93937.50	42.90	0	1	0
2953694 191028	0326	46.6	93700.00	42.88	0	1	0
2953794 191028	0326	46.7	95287.50	42.88	0	1	0
2953894 191028	0326	46.8	92900.00	42.91	0	1	0
2953994 191028	0326	46.9	96587.50	42.94	0	1	0
2954093 191028	0326	47.0	93637.50	43.05	0	1	0
2954193 191028	0326	47.1	93137.50	42.94	0	1	0
2954293 191028	0326	47.2	94537.50	42.95	0	1	0
2954393 191028	0326	47.3	92500.00	42.97	0	1	0
2954493 191028	0326	47.4	95737.50	42.88	0	1	0
2954593 191028	0326	47.5	91475.00	42.96	0	1	0
2954693 191028	0326	47.6	92987.50	42.85	0	1	0
2954793 191028	0326	47.7	92550.00	42.82	0	1	0
2954903 191028	0326	47.8	94675.00	42.69	0	1	0
2955003 191028	0326	47.9	94087.50	42.77	0	1	0
2955103 191028	0326	48.0	92575.00	42.66	0	1	0
2955203 191028	0326	48.1	95475.00	42.61	0	1	0
2955303 191028	0326	48.2	94125.00	42.72	0	1	0
2955403 191028	0326	48.3	93187.50	42.70	0	1	0
2955503 191028	0326	48.4	92062.50	42.73	0	1	0
2955603 191028	0326	48.5	93775.00	42.56	0	1	0
2955703 191028	0326	48.6	94037.50	42.67	0	1	0
2955803 191028	0326	48.7	93962.50	42.71	0	1	0
2955912 191028	0326	48.8	94150.00	42.78	0	1	0
2956012 191028	0326	48.9	95687.50	42.75	0	1	0
2956112 191028	0326	49.0	96187.50	42.83	0	1	0
2956212 191028	0326	49.1	91687.50	42.99	0	1	0
2956312 191028	0326	49.2	94950.00	42.82	0	1	0
2956412 191028	0326	49.3	92487.50	42.86	0	1	0
2956512 191028	0326	49.4	94125.00	42.82	0	1	0
2956612 191028	0326	49.5	95287.50	42.92	0	1	0
2956712 191028	0326	49.6	95162.50	42.99	0	1	0
2956812 191028	0326	49.7	94050.00	43.04	0	1	0
2956912 191028	0326	49.8	92912.50	43.04	0	1	0
2957022 191028	0326	49.9	92912.50	42.98	0	1	0
2957112 191028	0326	50.0	93537.50	42.86	0	1	0
2957222 191028	0326	50.1	95650.00	42.74	0	1	0
2957312 191028	0326	50.2	95462.50	42.92	0	1	0
2957412 191028	0326	50.3	93400.00	42.94	0	1	0
2957522 191028	0326	50.4	95875.00	42.98	0	1	0
2957612 191028	0326	50.5	95012.50	43.06	0	1	0
2957721 191028	0326	50.6	93787.50	43.05	0	1	0
2957811 191028	0326	50.7	91187.50	42.99	0	1	0
2957921 191028	0326	50.8	93350.00	42.86	0	1	0
2958021 191028	0326	50.9	93350.00	42.88	0	1	0
2958121 191028	0326	51.0	94650.00	42.90	0	1	0
2958221 191028	0326	51.1	92387.50	42.95	0	1	0
2958321 191028	0326	51.2	94625.00	42.80	0	1	0
2958421 191028	0326	51.3	93425.00	42.76	0	1	0
2958521 191028	0326	51.4	93800.00	42.76	0	1	0
2958621 191028	0326	51.5	93887.50	42.67	0	1	0
2958721 191028	0326	51.6	93550.00	42.62	0	1	0
2958821 191028	0326	51.7	93462.50	42.61	0	1	0
2958931 191028	0326	51.8	95450.00	42.71	0	1	0
2959031 191028	0326	51.9	95450.00	42.81	0	1	0
2959131 191028	0326	52.0	95050.00	42.90	0	1	0
2959231 191028	0326	52.1	95362.50	42.92	0	1	0
2959331 191028	0326	52.2	96800.00	43.05	0	1	0
2959431 191028	0326	52.3	93950.00	43.15	0	1	0
2959531 191028	0326	52.4	93562.50	43.17	0	1	0
2959631 191028	0326	52.5	92962.50	43.16	0	1	0
2959731 191028	0326	52.6	94325.00	43.12	0	1	0
2959831 191028	0326	52.7	93637.50	43.16	0	1	0
2959940 191028	0326	52.8	92962.50	43.16	0	1	0
3000040 191028	0326	52.9	92962.50	43.05	0	1	0
3000140 191028	0326	53.0	93325.00	42.94	0	1	0
3000240 191028	0326	53.1	94112.50	42.86	0	1	0
3000340 191028	0326	53.2	93300.00	42.81	0	1	0
3000440 191028	0326	53.3	92387.50	42.65	0	1	0
3000541 191028	0326	53.4	93875.00	42.58	0	1	0
3000640 191028	0326	53.5	96062.50	42.59	0	1	0
3000741 191028	0326	53.6	94512.50	42.73	0	1	0
3000840 191028	0326	53.7	94600.00	42.74	0	1	0
3000940 191028	0326	53.8	95062.50	42.78	0	1	0
3001040 191028	0326	53.9	95062.50	42.88	0	1	0
3001140 191028	0326	54.0	94125.00	42.97	0	1	0
3001250 191028	0326	54.1	93300.00	43.01	0	1	0
3001340 191028	0326	54.2	96387.50	42.97	0	1	0
3001440 191028	0326	54.3	93262.50	43.11	0	1	0
3001540 191028	0326	54.4	94325.00	43.15	0	1	0
3001640 191028	0326	54.5	94725.00	43.17	0	1	0
3001750 191028	0326	54.6	95837.50	43.11	0	1	0
3001840 191028	0326	54.7	94412.50	43.17	0	1	0
3001950 191028	0326	54.8	95287.50	43.16	0	1	0
3002050 191028	0326	54.9	95287.50	43.17	0	1	0
3002150 191028	0326	55.0	93375.00	43.18	0	1	0
3002250 191028	0326	55.1	93950.00	43.15	0	1	0
3002350 191028	0326	55.2	96187.50	43.18	0	1	0
3002450 191028	0326	55.3	95850.00	43.17	0	1	0
3002550 191028	0326	55.4	93387.50	43.29	0	1	0
3002650 191028	0326	55.5	95300.00	43.24	0	1	0
3002750 191028	0326	55.6	95312.50	43.27	0	1	0
3002849 191028	0326	55.7	93437.50	43.25	0	1	0
3002959 191028	0326	55.8	94775.00	43.20	0	1	0
3003059 191028	0326	55.9	94775.00	43.18	0	1	0
3003159 191028	0326	56.0	95987.50	43.16	0	1	0
3003259 191028	0326	56.1	94237.50	43.27	0	1	0
3003359 191028	0326	56.2	93350.00	43.29	0	1	0
3003459 191028	0326	56.3	94800.00	43.16	0	1	0
3003559 191028	0326	56.4	92937.50	43.11	0	1	0
3003659 191028	0326	56.5	94212.50	43.09	0	1	0
3003759 191028	0326	56.6	92900.00	43.04	0	1	0
3003859 191028	0326	56.7	94925.00	42.93	0	1	0
3003969 191028	0326	56.8	94287.50	43.00	0	1	0
3004069 191028	0326	56.9	94137.50	42.98	0	1	0
3004169 191028	0326	57.0	94675.00	42.95	0	1	0
3004269 191028	0326	57.1	93812.50	42.89	0	1	0
3004369 191028	0326	57.2	93325.00	42.87	0	1	0
3004468 191028	0326	57.3	96437.50	42.87	0	1	0
3004569 191028	0326	57.4	94537.50	42.94	0	1	0
3004669 191028	0326	57.5	92800.00	43.02	0	1	0
3004768 191028	0326	57.6	92600.00	42.95	0	1	0
3004868 191028	0326	57.7	94925.00	42.94	0	1	0
3004968 191028	0326	57.8	93212.50	42.94	0	1	0
3005068 191028	0326	57.9	93212.50	42.89	0	1	0
3005168 191028	0326	58.0	94212.50	42.85	0	1	0
3005278 191028	0326	58.1	94175.00	42.83	0	1	0
3005368 191028	0326	58.2	92737.50	42.84	0	1	0
3005468 191028	0326	58.3	94262.50	42.82	0	1	0
3005568 191028	0326	58.4	94225.00	42.72	0	1	0
3005668 191028	0326	58.5	92275.00	42.71	0	1	0
3005778 191028	0326	58.6	94350.00	42.68	0	1	0
3005868 191028	0326	58.7	92700.00	42.76	0	1	0
3005978 191028	0326	58.8	93400.00	42.66	0	1	0
3006078 191028	0326	58.9	93275.00	42.67	0	1	0
3006178 191028	0326	59.0	91812.50	42.67	0	1	0
3006278 191028	0326	59.1	95762.50	42.56	0	1	0
3006377 191028	0326	59.2	93300.00	42.64	0	1	0
3006478 191028	0326	59.3	92225.00	42.66	0	1	0
3006577 191028	0326	59.4	92150.00	42.57	0	1	0
3006677 191028	0326	59.5	91112.50	42.48	0	1	0
3006777 191028	0326	59.6	92737.50	42.42	0	1	0
3006877 191028	0326	59.7	94975.00	42.35	0	1	0
3006987 191028	0326	59.8	96137.50	42.45	0	1	0
3007087 191028	0326	59.9	96137.50	42.58	0	1	0
3007188 191028	0327	0.0	93962.50	42.71	0	1	0
3007288 191028	0327	0.1	93775.00	42.80	0	1	0
3007388 191028	0327	0.2	93675.00	42.71	0	1	0
3007488 191028	0327	0.3	97212.50	42.73	0	1	0
3007588 191028	0327	0.4	94975.00	42.95	0	1	0
3007688 191028	0327	0.5	95850.00	43.08	0	1	0
3007788 191028	0327	0.6	94375.00	43.29	0	1	0
3007888 191028	0327	0.7	92725.00	43.37	0	1	0
3007987 191028	0327	0.8	95037.50	43.27	0	1	0
3008087 191028	0327	0.9	94000.00	43.22	0	1	0
3008187 191028	0327	1.0	92187.50	43.12	0	1	0
3008297 191028	0327	1.1	93025.00	43.04	0	1	0
3008387 191028	0327	1.2	94362.50	43.01	0	1	0
3008487 191028	0327	1.3	96250.00	43.04	0	1	0
3008587 191028	0327	1.4	93900.00	43.00	0	1	0
3008687 191028	0327	1.5	93650.00	42.95	0	1	0
3008797 191028	0327	1.6	93087.50	42.85	0	1	0
3008887 191028	0327	1.7	94400.00	42.79	0	1	0
3008997 191028	0327	1.8	92575.00	42.87	0	1	0
3009097 191028	0327	1.9	92575.00	42.75	0	1	0
3009197 191028	0327	2.0	93287.50	42.69	0	1	0
3009297 191028	0327	2.1	93475.00	42.74	0	1	0
3009397 191028	0327	2.2	93937.50	42.76	0	1	0
3009497 191028	0327	2.3	94825.00	42.74	0	1	0
3009597 191028	0327	2.4	95600.00	42.68	0	1	0
3009697 191028	0327	2.5	94150.00	42.75	0	1	0
3009797 191028	0327	2.6	91225.00	42.78	0	1	0
3009897 191028	0327	2.7	93912.50	42.69	0	1	0
3010006 191028	0327	2.8	93437.50	42.67	0	1	0
3010106 191028	0327	2.9	93437.50	42.71	0	1	0
3010206 191028	0327	3.0	92800.00	42.75	0	1	0
3010306 191028	0327	3.1	92525.00	42.73	0	1	0
3010406 191028	0327	3.2	92800.00	42.68	0	1	0
3010506 191028	0327	3.3	94937.50	42.63	0	1	0
3010606 191028	0327	3.4	94962.50	42.64	0	1	0
3010706 191028	0327	3.5	94800.00	42.61	0	1	0
3010806 191028	0327	3.6	93412.50	42.64	0	1	0
3010906 191028	0327	3.7	92850.00	42.74	0	1	0
3011016 191028	0327	3.8	94737.50	42.69	0	1	0
3011116 191028	0327	3.9	94737.50	42.75	0	1	0
3011216 191028	0327	4.0	93112.50	42.81	0	1	0
3011316 191028	0327	4.1	94425.00	42.82	0	1	0
3011416 191028	0327	4.2	94025.00	42.90	0	1	0
3011516 191028	0327	4.3	93900.00	42.96	0	1	0
3011616 191028	0327	4.4	93512.50	42.91	0	1	0
3011716 191028	0327	4.5	92562.50	42.85	0	1	0
3011816 191028	0327	4.6	92912.50	42.75	0	1	0
3011916 191028	0327	4.7	94237.50	42.72	0	1	0
3012016 191028	0327	4.8	94875.00	42.79	0	1	0
3012116 191028	0327	4.9	94875.00	42.79	0	1	0
3012216 191028	0327	5.0	93675.00	42.80	0	1	0
3012316 191028	0327	5.1	92775.00	42.83	0	1	0
3012416 191028	0327	5.2	95462.50	42.75	0	1	0
3012516 191028	0327	5.3	92612.50	42.82	0	1	0
3012616 191028	0327	5.4	92600.00	42.76	0	1	0
3012716 191028	0327	5.5	91087.50	42.72	0	1	0
3012816 191028	0327	5.6	95675.00	42.65	0	1	0
3012916 191028	0327	5.7	94162.50	42.77	0	1	0
3013026 191028	0327	5.8	94012.50	42.77	0	1	0
3013125 191028	0327	5.9	94275.00	42.73	0	1	0
3013225 191028	0327	6.0	94950.00	42.71	0	1	0
3013325 191028	0327	6.1	93125.00	42.76	0	1	0
3013425 191028	0327	6.2	92450.00	42.78	0	1	0
3013525 191028	0327	6.3	94237.50	42.64	0	1	0
3013625 191028	0327	6.4	94712.50	42.72	0	1	0
3013725 191028	0327	6.5	94175.00	42.81	0	1	0
3013825 191028	0327	6.6	93325.00	42.95	0	1	0
3013925 191028	0327	6.7	94587.50	42.84	0	1	0
3014035 191028	0327	6.8	92425.00	42.86	0	1	0
3014135 191028	0327	6.9	93200.00	42.79	0	1	0
3014235 191028	0327	7.0	94675.00	42.74	0	1	0
3014335 191028	0327	7.1	94325.00	42.73	0	1	0
3014435 191028	0327	7.2	94737.50	42.79	0	1	0
3014535 191028	0327	7.3	92287.50	42.89	0	1	0
3014635 191028	0327	7.4	93512.50	42.80	0	1	0
3014735 191028	0327	7.5	92725.00	42.75	0	1	0
3014835 191028	0327	7.6	93037.50	42.68	0	1	0
3014935 191028	0327	7.7	93550.00	42.67	0	1	0
3015035 191028	0327	7.8	93875.00	42.62	0	1	0
3015145 191028	0327	7.9	93062.50	42.69	0	1	0
3015235 191028	0327	8.0	94287.50	42.68	0	1	0
3015345 191028	0327	8.1	93962.50	42.66	0	1	0
3015445 191028	0327	8.2	93425.00	42.65	0	1	0
3015535 191028	0327	8.3	92637.50	42.59	0	1	0
3015645 191028	0327	8.4	94487.50	42.60	0	1	0
3015745 191028	0327	8.5	96087.50	42.65	0	1	0
3015845 191028	0327	8.6	94862.50	42.80	0	1	0
3015945 191028	0327	8.7	94150.00	42.88	0	1	0
3016045 191028	0327	8.8	96487.50	42.91	0	1	0
3016145 191028	0327	8.9	96487.50	43.03	0	1	0
3016244 191028	0327	9.0	97225.00	43.18	0	1	0
3016345 191028	0327	9.1	93675.00	43.31	0	1	0
3016444 191028	0327	9.2	92737.50	43.30	0	1	0
3016545 191028	0327	9.3	94037.50	43.27	0	1	0
3016644 191028	0327	9.4	92337.50	43.33	0	1	0
3016744 191028	0327	9.5	94112.50	43.23	0	1	0
3016844 191028	0327	9.6	94012.50	43.15	0	1	0
3016944 191028	0327	9.7	93037.50	43.11	0	1	0
3017054 191028	0327	9.8	94425.00	43.06	0	1	0
3017154 191028	0327	9.9	94425.00	42.96	0	1	0
3017253 191028	0327	10.0	94350.00	42.87	0	1	0
3017353 191028	0327	10.1	92962.50	42.74	0	1	0
3017453 191028	0327	10.2	94425.00	42.71	0	1	0
3017553 191028	0327	10.3	93912.50	42.79	0	1	0
3017653 191028	0327	10.4	93487.50	42.78	0	1	0
3017753 191028	0327	10.5	93962.50	42.83	0	1	0
3017853 191028	0327	10.6	93812.50	42.83	0	1	0
3017953 191028	0327	10.7	91987.50	42.82	0	1	0
3018063 191028	0327	10.8	96162.50	42.77	0	1	0
3018163 191028	0327	10.9	93462.50	42.85	0	1	0
3018263 191028	0327	11.0	93062.50	42.80	0	1	0
3018363 191028	0327	11.1	92362.50	42.75	0	1	0
3018463 191028	0327	11.2	91812.50	42.72	0	1	0
3018563 191028	0327	11.3	95200.00	42.60	0	1	0
3018663 191028	0327	11.4	95087.50	42.66	0	1	0
3018763 191028	0327	11.5	93725.00	42.73	0	1	0
3018863 191028	0327	11.6	95037.50	42.72	0	1	0
3018963 191028	0327	11.7	94325.00	42.78	0	1	0
3019062 191028	0327	11.8	95125.00	42.88	0	1	0
3019172 191028	0327	11.9	91775.00	42.83	0	1	0
3019263 191028	0327	12.0	92550.00	42.76	0	1	0
3019372 191028	0327	12.1	93700.00	42.74	0	1	0
3019472 191028	0327	12.2	94275.00	42.80	0	1	0
3019562 191028	0327	12.3	95375.00	42.91	0	1	0
3019672 191028	0327	12.4	93150.00	42.91	0	1	0
3019772 191028	0327	12.5	92262.50	42.83	0	1	0
3019872 191028	0327	12.6	96487.50	42.76	0	1	0
3019972 191028	0327	12.7	94987.50	42.83	0	1	0
3020072 191028	0327	12.8	93050.00	42.86	0	1	0
3020172 191028	0327	12.9	93050.00	42.76	0	1	0
3020272 191028	0327	13.0	96312.50	42.82	0	1	0
3020372 191028	0327	13.1	94475.00	42.99	0	1	0
3020472 191028	0327	13.2	91912.50	43.02	0	1	0
3020572 191028	0327	13.3	92650.00	42.92	0	1	0
3020672 191028	0327	13.4	92087.50	42.80	0	1	0
3020772 191028	0327	13.5	92287.50	42.75	0	1	0
3020872 191028	0327	13.6	94112.50	42.75	0	1	0
3020972 191028	0327	13.7	93162.50	42.64	0	1	0
3021081 191028	0327	13.8	94512.50	42.56	0	1	0
3021181 191028	0327	13.9	93712.50	42.63	0	1	0
3021281 191028	0327	14.0	96500.00	42.66	0	1	0
3021381 191028	0327	14.1	93212.50	42.66	0	1	0
3021482 191028	0327	14.2	95325.00	42.61	0	1	0
3021582 191028	0327	14.3	94950.00	42.76	0	1	0
3021681 191028	0327	14.4	94875.00	42.86	0	1	0
3021781 191028	0327	14.5	95862.50	42.99	0	1	0
3021881 191028	0327	14.6	95637.50	43.15	0	1	0
3021981 191028	0327	14.7	94050.00	43.22	0	1	0
3022091 191028	0327	14.8	95262.50	43.26	0	1	0
3022191 191028	0327	14.9	93012.50	43.29	0	1	0
3022291 191028	0327	15.0	94750.00	43.26	0	1	0
3022391 191028	0327	15.1	93900.00	43.18	0	1	0
3022491 191028	0327	15.2	92562.50	43.21	0	1	0
3022591 191028	0327	15.3	94612.50	43.09	0	1	0
3022691 191028	0327	15.4	93712.50	43.07	0	1	0
3022791 191028	0327	15.5	93350.00	43.02	0	1	0
3022891 191028	0327	15.6	94925.00	42.91	0	1	0
3022991 191028	0327	15.7	96087.50	42.88	0	1	0
3023091 191028	0327	15.8	96812.50	42.97	0	1	0
3023191 191028	0327	15.9	95775.00	43.04	0	1	0
3023291 191028	0327	16.0	92287.50	43.16	0	1	0
3023401 191028	0327	16.1	93825.00	43.05	0	1	0
3023491 191028	0327	16.2	94412.50	43.05	0	1	0
3023591 191028	0327	16.3	95800.00	43.13	0	1	0
3023691 191028	0327	16.4	96475.00	43.18	0	1	0
3023791 191028	0327	16.5	92525.00	43.31	0	1	0
3023901 191028	0327	16.6	91850.00	43.27	0	1	0
3023991 191028	0327	16.7	94487.50	43.13	0	1	0
3024101 191028	0327	16.8	96687.50	43.06	0	1	0
3024201 191028	0327	16.9	93887.50	43.06	0	1	0
3024301 191028	0327	17.0	94662.50	42.97	0	1	0
3024401 191028	0327	17.1	92562.50	43.08	0	1	0
3024501 191028	0327	17.2	94600.00	43.02	0	1	0
3024601 191028	0327	17.3	95087.50	43.03	0	1	0
3024700 191028	0327	17.4	95337.50	43.00	0	1	0
3024800 191028	0327	17.5	96412.50	42.95	0	1	0
3024900 191028	0327	17.6	96312.50	43.12	0	1	0
3025000 191028	0327	17.7	95000.00	43.32	0	1	0
3025110 191028	0327	17.8	94637.50	43.34	0	1	0
3025210 191028	0327	17.9	96737.50	43.25	0	1	0
3025310 191028	0327	18.0	93487.50	43.38	0	1	0
3025410 191028	0327	18.1	93775.00	43.33	0	1	0
3025510 191028	0327	18.2	91875.00	43.38	0	1	0
3025610 191028	0327	18.3	93525.00	43.26	0	1	0
3025710 191028	0327	18.4	93337.50	43.19	0	1	0
3025810 191028	0327	18.5	93350.00	43.10	0	1	0
3025910 191028	0327	18.6	96850.00	42.96	0	1	0
3026010 191028	0327	18.7	92875.00	42.99	0	1	0
3026120 191028	0327	18.8	91925.00	42.89	0	1	0
3026220 191028	0327	18.9	93412.50	42.77	0	1	0
3026320 191028	0327	19.0	92212.50	42.62	0	1	0
3026420 191028	0327	19.1	94325.00	42.56	0	1	0
3026520 191028	0327	19.2	94412.50	42.59	0	1	0
3026619 191028	0327	19.3	94512.50	42.70	0	1	0
3026719 191028	0327	19.4	92487.50	42.74	0	1	0
3026819 191028	0327	19.5	93512.50	42.71	0	1	0
3026919 191028	0327	19.6	94262.50	42.71	0	1	0
3027019 191028	0327	19.7	92150.00	42.60	0	1	0
3027119 191028	0327	19.8	93750.00	42.56	0	1	0
3027219 191028	0327	19.9	93312.50	42.65	0	1	0
3027319 191028	0327	20.0	94637.50	42.64	0	1	0
3027419 191028	0327	20.1	94250.00	42.75	0	1	0
3027519 191028	0327	20.2	95725.00	42.75	0	1	0
3027619 191028	0327	20.3	94712.50	42.81	0	1	0
3027719 191028	0327	20.4	94600.00	42.82	0	1	0
3027819 191028	0327	20.5	93637.50	42.91	0	1	0
3027919 191028	0327	20.6	91000.00	42.92	0	1	0
3028019 191028	0327	20.7	93612.50	42.77	0	1	0
3028129 191028	0327	20.8	94712.50	42.84	0	1	0
3028229 191028	0327	20.9	94137.50	42.88	0	1	0
3028329 191028	0327	21.0	92925.00	42.92	0	1	0
3028429 191028	0327	21.1	94887.50	42.84	0	1	0
3028528 191028	0327	21.2	94250.00	42.87	0	1	0
3028628 191028	0327	21.3	94150.00	42.80	0	1	0
3028728 191028	0327	21.4	95712.50	42.78	0	1	0
3028828 191028	0327	21.5	93175.00	42.83	0	1	0
3028928 191028	0327	21.6	94175.00	42.81	0	1	0
3029028 191028	0327	21.7	91575.00	42.95	0	1	0
3029138 191028	0327	21.8	95362.50	42.86	0	1	0
3029238 191028	0327	21.9	91825.00	42.89	0	1	0
3029338 191028	0327	22.0	93937.50	42.78	0	1	0
3029438 191028	0327	22.1	94825.00	42.83	0	1	0
3029538 191028	0327	22.2	93050.00	42.82	0	1	0
3029638 191028	0327	22.3	94512.50	42.77	0	1	0
3029738 191028	0327	22.4	93137.50	42.79	0	1	0
3029838 191028	0327	22.5	94650.00	42.67	0	1	0
3029938 191028	0327	22.6	93400.00	42.74	0	1	0
3030038 191028	0327	22.7	93300.00	42.70	0	1	0
3030138 191028	0327	22.8	96300.00	42.78	0	1	0
3030248 191028	0327	22.9	94312.50	42.82	0	1	0
3030348 191028	0327	23.0	95350.00	42.93	0	1	0
3030448 191028	0327	23.1	97125.00	43.00	0	1	0
3030548 191028	0327	23.2	93275.00	43.10	0	1	0
3030647 191028	0327	23.3	92212.50	43.11	0	1	0
3030747 191028	0327	23.4	94850.00	43.01	0	1	0
3030847 191028	0327	23.5	94237.50	43.08	0	1	0
3030947 191028	0327	23.6	95012.50	43.07	0	1	0
3031047 191028	0327	23.7	92450.00	43.14	0	1	0
3031147 191028	0327	23.8	94587.50	43.10	0	1	0
3031247 191028	0327	23.9	97112.50	43.02	0	1	0
3031347 191028	0327	24.0	93150.00	43.15	0	1	0
3031447 191028	0327	24.1	94037.50	43.05	0	1	0
3031547 191028	0327	24.2	92262.50	42.91	0	1	0
3031647 191028	0327	24.3	95012.50	42.87	0	1	0
3031747 191028	0327	24.4	95012.50	42.99	0	1	0
3031847 191028	0327	24.5	93575.00	43.00	0	1	0
3031947 191028	0327	24.6	93800.00	42.97	0	1	0
3032047 191028	0327	24.7	94650.00	42.92	0	1	0
3032157 191028	0327	24.8	93050.00	43.01	0	1	0
3032257 191028	0327	24.9	92987.50	42.94	0	1	0
3032357 191028	0327	25.0	93400.00	42.76	0	1	0
3032456 191028	0327	25.1	93950.00	42.77	0	1	0
3032556 191028	0327	25.2	93512.50	42.77	0	1	0
3032656 191028	0327	25.3	94662.50	42.82	0	1	0
3032756 191028	0327	25.4	92275.00	42.81	0	1	0
3032856 191028	0327	25.5	94325.00	42.68	0	1	0
3032956 191028	0327	25.6	95287.50	42.72	0	1	0
3033056 191028	0327	25.7	93625.00	42.78	0	1	0
3033166 191028	0327	25.8	94437.50	42.74	0	1	0
3033266 191028	0327	25.9	93475.00	42.80	0	1	0
3033366 191028	0327	26.0	93550.00	42.82	0	1	0
3033466 191028	0327	26.1	95562.50	42.83	0	1	0
3033566 191028	0327	26.2	97875.00	42.90	0	1	0
3033666 191028	0327	26.3	92087.50	43.10	0	1	0
3033766 191028	0327	26.4	93925.00	42.98	0	1	0
3033866 191028	0327	26.5	96162.50	43.06	0	1	0
3033966 191028	0327	26.6	92750.00	43.14	0	1	0
3034066 191028	0327	26.7	93425.00	43.03	0	1	0
3034165 191028	0327	26.8	94575.00	43.02	0	1	0
3034266 191028	0327	26.9	96425.00	43.02	0	1	0
3034366 191028	0327	27.0	94937.50	43.16	0	1	0
3034475 191028	0327	27.1	95550.00	43.22	0	1	0
3034575 191028	0327	27.2	92812.50	43.22	0	1	0
3034665 191028	0327	27.3	94712.50	42.99	0	1	0
3034775 191028	0327	27.4	95600.00	43.11	0	1	0
3034865 191028	0327	27.5	95262.50	43.18	0	1	0
3034975 191028	0327	27.6	94725.00	43.14	0	1	0
3035075 191028	0327	27.7	93825.00	43.23	0	1	0
3035175 191028	0327	27.8	94225.00	43.25	0	1	0
3035275 191028	0327	27.9	95950.00	43.23	0	1	0
3035375 191028	0327	28.0	95225.00	43.21	0	1	0
3035475 191028	0327	28.1	92650.00	43.22	0	1	0
3035575 191028	0327	28.2	96487.50	43.09	0	1	0
3035675 191028	0327	28.3	92337.50	43.26	0	1	0
3035775 191028	0327	28.4	93575.00	43.15	0	1	0
3035875 191028	0327	28.5	94112.50	43.06	0	1	0
3035975 191028	0327	28.6	96525.00	43.01	0	1	0
3036075 191028	0327	28.7	93537.50	43.09	0	1	0
3036175 191028	0327	28.8	93212.50	43.08	0	1	0
3036285 191028	0327	28.9	94475.00	43.03	0	1	0
3036385 191028	0327	29.0	95200.00	42.97	0	1	0
3036485 191028	0327	29.1	96475.00	42.97	0	1	0
3036585 191028	0327	29.2	93000.00	43.14	0	1	0
3036685 191028	0327	29.3	93212.50	42.98	0	1	0
3036785 191028	0327	29.4	93787.50	43.02	0	1	0
3036884 191028	0327	29.5	93962.50	43.03	0	1	0
3036985 191028	0327	29.6	93862.50	43.02	0	1	0
3037085 191028	0327	29.7	94700.00	42.90	0	1	0
3037184 191028	0327	29.8	92837.50	42.95	0	1	0
3037294 191028	0327	29.9	93287.50	42.94	0	1	0
3037394 191028	0327	30.0	94037.50	42.88	0	1	0
3037494 191028	0327	30.1	93300.00	42.83	0	1	0
3037594 191028	0327	30.2	92587.50	42.69	0	1	0
3037694 191028	0327	30.3	96625.00	42.67	0	1	0
3037794 191028	0327	30.4	94487.50	42.82	0	1	0
3037894 191028	0327	30.5	96537.50	42.86	0	1	0
3037994 191028	0327	30.6	94087.50	42.97	0	1	0
3038094 191028	0327	30.7	94812.50	42.98	0	1	0
3038194 191028	0327	30.8	93875.00	42.99	0	1	0
3038294 191028	0327	30.9	94987.50	43.03	0	1	0
3038394 191028	0327	31.0	93850.00	43.11	0	1	0
3038494 191028	0327	31.1	93587.50	43.10	0	1	0
3038594 191028	0327	31.2	93812.50	43.11	0	1	0
3038694 191028	0327	31.3	93225.00	43.17	0	1	0
3038794 191028	0327	31.4	92537.50	43.02	0	1	0
3038894 191028	0327	31.5	92087.50	42.93	0	1	0
3038994 191028	0327	31.6	90225.00	42.73	0	1	0
3039094 191028	0327	31.7	93250.00	42.56	0	1	0
3039194 191028	0327	31.8	94550.00	42.48	0	1	0
3039304 191028	0327	31.9	93875.00	42.52	0	1	0
3039404 191028	0327	32.0	93875.00	42.47	0	1	0
3039504 191028	0327	32.1	92662.50	42.47	0	1	0
3039604 191028	0327	32.2	93837.50	42.42	0	1	0
3039704 191028	0327	32.3	92325.00	42.43	0	1	0
3039804 191028	0327	32.4	93950.00	42.39	0	1	0
3039904 191028	0327	32.5	94500.00	42.45	0	1	0
3040003 191028	0327	32.6	96900.00	42.56	0	1	0
3040103 191028	0327	32.7	93062.50	42.86	0	1	0
3040203 191028	0327	32.8	92800.00	42.85	0	1	0
3040313 191028	0327	32.9	95400.00	42.77	0	1	0
3040413 191028	0327	33.0	93937.50	42.84	0	1	0
3040513 191028	0327	33.1	94312.50	42.84	0	1	0
3040613 191028	0327	33.2	93875.00	42.92	0	1	0
3040713 191028	0327	33.3	96825.00	42.92	0	1	0
3040813 191028	0327	33.4	91750.00	43.12	0	1	0
3040913 191028	0327	33.5	93762.50	43.02	0	1	0
3041013 191028	0327	33.6	95187.50	42.99	0	1	0
3041113 191028	0327	33.7	91087.50	42.91	0	1	0
3041213 191028	0327	33.8	92925.00	42.82	0	1	0
3041323 191028	0327	33.9	94662.50	42.83	0	1	0
3041413 191028	0327	34.0	92775.00	42.79	0	1	0
3041523 191028	0327	34.1	91887.50	42.74	0	1	0
3041623 191028	0327	34.2	94625.00	42.63	0	1	0
3041713 191028	0327	34.3	92600.00	42.67	0	1	0
3041823 191028	0327	34.4	95112.50	42.48	0	1	0
3041913 191028	0327	34.5	95050.00	42.63	0	1	0
3042023 191028	0327	34.6	92412.50	42.69	0	1	0
3042123 191028	0327	34.7	96000.00	42.56	0	1	0
3042213 191028	0327	34.8	93037.50	42.78	0	1	0
3042323 191028	0327	34.9	95312.50	42.79	0	1	0
3042422 191028	0327	35.0	94525.00	42.82	0	1	0
3042523 191028	0327	35.1	93550.00	42.90	0	1	0
3042623 191028	0327	35.2	94125.00	42.97	0	1	0
3042723 191028	0327	35.3	91675.00	42.95	0	1	0
3042823 191028	0327	35.4	94150.00	42.91	0	1	0
3042922 191028	0327	35.5	94125.00	42.86	0	1	0
3043022 191028	0327	35.6	93012.50	42.82	0	1	0
3043122 191028	0327	35.7	95175.00	42.85	0	1	0
3043222 191028	0327	35.8	94012.50	42.81	0	1	0
3043332 191028	0327	35.9	91950.00	42.85	0	1	0
3043432 191028	0327	36.0	92187.50	42.70	0	1	0
3043532 191028	0327	36.1	93587.50	42.60	0	1	0
3043632 191028	0327	36.2	91687.50	42.60	0	1	0
3043732 191028	0327	36.3	96887.50	42.49	0	1	0
3043832 191028	0327	36.4	94825.00	42.72	0	1	0
3043932 191028	0327	36.5	94612.50	42.76	0	1	0
3044032 191028	0327	36.6	96250.00	42.78	0	1	0
3044132 191028	0327	36.7	96850.00	42.92	0	1	0
3044232 191028	0327	36.8	96550.00	43.00	0	1	0
3044342 191028	0327	36.9	92250.00	43.11	0	1	0
3044442 191028	0327	37.0	93362.50	43.13	0	1	0
3044542 191028	0327	37.1	93525.00	43.18	0	1	0
3044642 191028	0327	37.2	94725.00	43.18	0	1	0
3044742 191028	0327	37.3	94112.50	43.31	0	1	0
3044842 191028	0327	37.4	93925.00	43.19	0	1	0
3044942 191028	0327	37.5	95450.00	43.15	0	1	0
3045042 191028	0327	37.6	96250.00	43.19	0	1	0
3045142 191028	0327	37.7	94425.00	43.19	0	1	0
3045242 191028	0327	37.8	93325.00	43.08	0	1	0
3045342 191028	0327	37.9	94100.00	42.93	0	1	0
3045442 191028	0327	38.0	92837.50	43.01	0	1	0
3045542 191028	0327	38.1	95350.00	42.99	0	1	0
3045642 191028	0327	38.2	93450.00	43.07	0	1	0
3045742 191028	0327	38.3	96050.00	43.02	0	1	0
3045842 191028	0327	38.4	95337.50	43.10	0	1	0
3045942 191028	0327	38.5	94250.00	43.17	0	1	0
3046052 191028	0327	38.6	95437.50	43.11	0	1	0
3046142 191028	0327	38.7	92500.00	43.08	0	1	0
3046242 191028	0327	38.8	94000.00	42.99	0	1	0
3046352 191028	0327	38.9	95712.50	43.02	0	1	0
3046451 191028	0327	39.0	95537.50	43.09	0	1	0
3046551 191028	0327	39.1	92850.00	43.21	0	1	0
3046652 191028	0327	39.2	94662.50	43.10	0	1	0
3046752 191028	0327	39.3	93687.50	43.16	0	1	0
3046851 191028	0327	39.4	94762.50	43.05	0	1	0
3046951 191028	0327	39.5	94712.50	43.02	0	1	0
3047051 191028	0327	39.6	95825.00	43.04	0	1	0
3047151 191028	0327	39.7	93875.00	43.06	0	1	0
3047251 191028	0327	39.8	92962.50	43.12	0	1	0
3047361 191028	0327	39.9	93312.50	43.08	0	1	0
3047461 191028	0327	40.0	92525.00	42.97	0	1	0
3047561 191028	0327	40.1	94012.50	42.83	0	1	0
3047661 191028	0327	40.2	94487.50	42.89	0	1	0
3047761 191028	0327	40.3	92562.50	42.88	0	1	0
3047861 191028	0327	40.4	94737.50	42.83	0	1	0
3047961 191028	0327	40.5	93562.50	42.83	0	1	0
3048061 191028	0327	40.6	93825.00	42.77	0	1	0
3048161 191028	0327	40.7	96462.50	42.68	0	1	0
3048261 191028	0327	40.8	93187.50	42.80	0	1	0
3048371 191028	0327	40.9	94412.50	42.81	0	1	0
3048471 191028	0327	41.0	96662.50	42.86	0	1	0
3048570 191028	0327	41.1	91737.50	43.05	0	1	0
3048671 191028	0327	41.2	92712.50	42.94	0	1	0
3048770 191028	0327	41.3	94987.50	42.86	0	1	0
3048870 191028	0327	41.4	93600.00	42.97	0	1	0
3048970 191028	0327	41.5	93862.50	42.92	0	1	0
3049070 191028	0327	41.6	93850.00	42.94	0	1	0
3049170 191028	0327	41.7	93112.50	42.94	0	1	0
3049270 191028	0327	41.8	93750.00	42.79	0	1	0
3049370 191028	0327	41.9	95325.00	42.81	0	1	0
3049470 191028	0327	42.0	94600.00	42.85	0	1	0
3049570 191028	0327	42.1	94562.50	42.76	0	1	0
3049670 191028	0327	42.2	95237.50	42.89	0	1	0
3049770 191028	0327	42.3	94050.00	43.00	0	1	0
3049870 191028	0327	42.4	95825.00	42.96	0	1	0
3049970 191028	0327	42.5	93937.50	43.06	0	1	0
3050070 191028	0327	42.6	93137.50	43.06	0	1	0
3050170 191028	0327	42.7	94737.50	43.03	0	1	0
3050270 191028	0327	42.8	95937.50	43.10	0	1	0
3050380 191028	0327	42.9	94687.50	43.20	0	1	0
3050480 191028	0327	43.0	95875.00	43.17	0	1	0
3050580 191028	0327	43.1	93937.50	43.23	0	1	0
3050680 191028	0327	43.2	93287.50	43.20	0	1	0
3050780 191028	0327	43.3	95650.00	43.11	0	1	0
3050880 191028	0327	43.4	92637.50	43.19	0	1	0
3050980 191028	0327	43.5	95050.00	43.04	0	1	0
3051079 191028	0327	43.6	94475.00	43.09	0	1	0
3051179 191028	0327	43.7	94500.00	43.15	0	1	0
3051279 191028	0327	43.8	92775.00	43.14	0	1	0
3051389 191028	0327	43.9	96275.00	43.00	0	1	0
3051489 191028	0327	44.0	98125.00	43.07	0	1	0
3051589 191028	0327	44.1	94625.00	43.17	0	1	0
3051689 191028	0327	44.2	93787.50	43.20	0	1	0
3051789 191028	0327	44.3	94712.50	43.23	0	1	0
3051889 191028	0327	44.4	96675.00	43.18	0	1	0
3051989 191028	0327	44.5	94987.50	43.37	0	1	0
3052089 191028	0327	44.6	94512.50	43.36	0	1	0
3052189 191028	0327	44.7	95800.00	43.36	0	1	0
3052289 191028	0327	44.8	94725.00	43.42	0	1	0
3052389 191028	0327	44.9	93562.50	43.51	0	1	0
3052489 191028	0327	45.0	94475.00	43.39	0	1	0
3052599 191028	0327	45.1	93937.50	43.22	0	1	0
3052689 191028	0327	45.2	95500.00	43.19	0	1	0
3052789 191028	0327	45.3	94175.00	43.27	0	1	0
3052889 191028	0327	45.4	95550.00	43.25	0	1	0
3052989 191028	0327	45.5	92137.50	43.20	0	1	0
3053098 191028	0327	45.6	93075.00	43.07	0	1	0
3053188 191028	0327	45.7	93162.50	43.00	0	1	0
3053288 191028	0327	45.8	95037.50	42.88	0	1	0
3053398 191028	0327	45.9	92037.50	42.90	0	1	0
3053498 191028	0327	46.0	93850.00	42.83	0	1	0
3053598 191028	0327	46.1	93287.50	42.80	0	1	0
3053698 191028	0327	46.2	95275.00	42.77	0	1	0
3053798 191028	0327	46.3	94675.00	42.76	0	1	0
3053898 191028	0327	46.4	94675.00	42.78	0	1	0
3053998 191028	0327	46.5	94525.00	42.74	0	1	0
3054098 191028	0327	46.6	93350.00	42.85	0	1	0
3054198 191028	0327	46.7	93562.50	42.86	0	1	0
3054298 191028	0327	46.8	93887.50	42.88	0	1	0
3054408 191028	0327	46.9	93975.00	42.83	0	1	0
3054508 191028	0327	47.0	94562.50	42.92	0	1	0
3054608 191028	0327	47.1	91937.50	42.95	0	1	0
3054708 191028	0327	47.2	93262.50	42.89	0	1	0
3054807 191028	0327	47.3	92625.00	42.80	0	1	0
3054907 191028	0327	47.4	92550.00	42.71	0	1	0
3055007 191028	0327	47.5	95737.50	42.61	0	1	0
3055107 191028	0327	47.6	91512.50	42.67	0	1	0
3055207 191028	0327	47.7	92700.00	42.58	0	1	0
3055307 191028	0327	47.8	96562.50	42.54	0	1	0
3055417 191028	0327	47.9	94650.00	42.66	0	1	0
3055517 191028	0327	48.0	93862.50	42.69	0	1	0
3055617 191028	0327	48.1	93175.00	42.66	0	1	0
3055717 191028	0327	48.2	93387.50	42.72	0	1	0
3055817 191028	0327	48.3	93787.50	42.72	0	1	0
3055917 191028	0327	48.4	94312.50	42.78	0	1	0
3056017 191028	0327	48.5	93337.50	42.86	0	1	0
3056117 191028	0327	48.6	94750.00	42.75	0	1	0
3056217 191028	0327	48.7	93775.00	42.89	0	1	0
3056317 191028	0327	48.8	95587.50	42.94	0	1	0
3056417 191028	0327	48.9	92962.50	42.90	0	1	0
3056517 191028	0327	49.0	94625.00	42.82	0	1	0
3056627 191028	0327	49.1	93950.00	42.86	0	1	0
3056717 191028	0327	49.2	94987.50	42.89	0	1	0
3056817 191028	0327	49.3	94375.00	42.96	0	1	0
3056917 191028	0327	49.4	95112.50	42.99	0	1	0
3057017 191028	0327	49.5	94812.50	43.03	0	1	0
3057127 191028	0327	49.6	93637.50	43.09	0	1	0
3057216 191028	0327	49.7	93937.50	43.04	0	1	0
3057316 191028	0327	49.8	94200.00	43.05	0	1	0
3057426 191028	0327	49.9	93612.50	42.99	0	1	0
3057526 191028	0327	50.0	93562.50	43.02	0	1	0
3057626 191028	0327	50.1	95575.00	42.97	0	1	0
3057726 191028	0327	50.2	94850.00	43.04	0	1	0
3057826 191028	0327	50.3	93887.50	43.04	0	1	0
3057926 191028	0327	50.4	93000.00	43.01	0	1	0
3058026 191028	0327	50.5	95300.00	42.92	0	1	0
3058126 191028	0327	50.6	93062.50	42.94	0	1	0
3058226 191028	0327	50.7	95262.50	42.91	0	1	0
3058326 191028	0327	50.8	94837.50	42.97	0	1	0
3058436 191028	0327	50.9	93987.50	43.00	0	1	0
3058536 191028	0327	51.0	96150.00	43.02	0	1	0
3058636 191028	0327	51.1	92137.50	43.14	0	1	0
3058736 191028	0327	51.2	92987.50	42.98	0	1	0
3058836 191028	0327	51.3	93025.00	42.90	0	1	0
3058936 191028	0327	51.4	91750.00	42.86	0	1	0
3059036 191028	0327	51.5	94162.50	42.80	0	1	0
3059135 191028	0327	51.6	91512.50	42.75	0	1	0
3059235 191028	0327	51.7	93425.00	42.68	0	1	0
3059335 191028	0327	51.8	95375.00	42.60	0	1	0
3059445 191028	0327	51.9	94412.50	42.62	0	1	0
3059545 191028	0327	52.0	93750.00	42.64	0	1	0
3059645 191028	0327	52.1	93925.00	42.53	0	1	0
3059745 191028	0327	52.2	93812.50	42.61	0	1	0
3059845 191028	0327	52.3	95250.00	42.65	0	1	0
3059945 191028	0327	52.4	93200.00	42.75	0	1	0
3100045 191028	0327	52.5	94200.00	42.82	0	1	0
3100145 191028	0327	52.6	94525.00	42.82	0	1	0
3100245 191028	0327	52.7	95112.50	42.95	0	1	0
3100345 191028	0327	52.8	95612.50	43.03	0	1	0
3100445 191028	0327	52.9	93262.50	43.04	0	1	0
3100545 191028	0327	53.0	96762.50	42.99	0	1	0
3100645 191028	0327	53.1	95862.50	43.12	0	1	0
3100745 191028	0327	53.2	93725.00	43.21	0	1	0
3100845 191028	0327	53.3	95125.00	43.21	0	1	0
3100945 191028	0327	53.4	94687.50	43.20	0	1	0
3101045 191028	0327	53.5	91387.50	43.27	0	1	0
3101145 191028	0327	53.6	93012.50	43.14	0	1	0
3101245 191028	0327	53.7	95187.50	43.07	0	1	0
3101344 191028	0327	53.8	95075.00	43.08	0	1	0
3101454 191028	0327	53.9	92812.50	43.05	0	1	0
3101554 191028	0327	54.0	92900.00	43.03	0	1	0
3101654 191028	0327	54.1	94487.50	42.86	0	1	0
3101754 191028	0327	54.2	93450.00	42.80	0	1	0
3101854 191028	0327	54.3	95512.50	42.79	0	1	0
3101954 191028	0327	54.4	93387.50	42.80	0	1	0
3102054 191028	0327	54.5	96750.00	42.74	0	1	0
3102154 191028	0327	54.6	95275.00	42.99	0	1	0
3102254 191028	0327	54.7	97237.50	43.09	0	1	0
3102354 191028	0327	54.8	94337.50	43.18	0	1	0
3102464 191028	0327	54.9	95350.00	43.15	0	1	0
3102564 191028	0327	55.0	94062.50	43.26	0	1	0
3102664 191028	0327	55.1	92475.00	43.31	0	1	0
3102764 191028	0327	55.2	93662.50	43.22	0	1	0
3102864 191028	0327	55.3	94325.00	43.23	0	1	0
3102964 191028	0327	55.4	93425.00	43.18	0	1	0
3103064 191028	0327	55.5	92975.00	43.18	0	1	0
3103164 191028	0327	55.6	94287.50	43.01	0	1	0
3103264 191028	0327	55.7	94962.50	42.97	0	1	0
3103364 191028	0327	55.8	92000.00	42.86	0	1	0
3103474 191028	0327	55.9	93850.00	42.76	0	1	0
3103564 191028	0327	56.0	92362.50	42.69	0	1	0
3103673 191028	0327	56.1	93612.50	42.61	0	1	0
3103773 191028	0327	56.2	95900.00	42.67	0	1	0
3103863 191028	0327	56.3	93600.00	42.77	0	1	0
3103973 191028	0327	56.4	93012.50	42.73	0	1	0
3104073 191028	0327	56.5	93475.00	42.72	0	1	0
3104173 191028	0327	56.6	93162.50	42.74	0	1	0
3104273 191028	0327	56.7	93425.00	42.69	0	1	0
3104373 191028	0327	56.8	94425.00	42.62	0	1	0
3104473 191028	0327	56.9	94737.50	42.73	0	1	0
3104573 191028	0327	57.0	95537.50	42.77	0	1	0
3104673 191028	0327	57.1	95725.00	42.91	0	1	0
3104773 191028	0327	57.2	95237.50	43.01	0	1	0
3104873 191028	0327	57.3	93375.00	42.98	0	1	0
3104973 191028	0327	57.4	95262.50	42.97	0	1	0
3105073 191028	0327	57.5	92500.00	43.07	0	1	0
3105173 191028	0327	57.6	93775.00	43.02	0	1	0
3105273 191028	0327	57.7	92900.00	43.05	0	1	0
3105373 191028	0327	57.8	93800.00	43.03	0	1	0
3105483 191028	0327	57.9	93337.50	43.00	0	1	0
3105583 191028	0327	58.0	94562.50	42.94	0	1	0
3105683 191028	0327	58.1	93587.50	42.89	0	1	0
3105783 191028	0327	58.2	93562.50	42.80	0	1	0
3105883 191028	0327	58.3	92912.50	42.72	0	1	0
3105983 191028	0327	58.4	93625.00	42.70	0	1	0
3106083 191028	0327	58.5	93812.50	42.63	0	1	0
3106183 191028	0327	58.6	95337.50	42.68	0	1	0
3106283 191028	0327	58.7	92525.00	42.75	0	1	0
3106383 191028	0327	58.8	90250.00	42.74	0	1	0
3106493 191028	0327	58.9	95625.00	42.58	0	1	0
3106593 191028	0327	59.0	94287.50	42.68	0	1	0
3106693 191028	0327	59.1	92712.50	42.67	0	1	0
3106793 191028	0327	59.2	94737.50	42.63	0	1	0
3106892 191028	0327	59.3	92912.50	42.68	0	1	0
3106992 191028	0327	59.4	95837.50	42.68	0	1	0
3107092 191028	0327	59.5	94762.50	42.78	0	1	0
3107192 191028	0327	59.6	94525.00	42.82	0	1	0
3107292 191028	0327	59.7	93637.50	42.79	0	1	0
3107392 191028	0327	59.8	94462.50	42.84	0	1	0
3107493 191028	0327	59.9	93987.50	43.03	0	1	0
3107593 191028	0328	0.0	95300.00	42.95	0	1	0
3107693 191028	0328	0.1	93737.50	43.00	0	1	0
3107793 191028	0328	0.2	95362.50	43.05	0	1	0
3107893 191028	0328	0.3	92900.00	43.07	0	1	0
3107993 191028	0328	0.4	97437.50	43.07	0	1	0
3108093 191028	0328	0.5	95775.00	43.15	0	1	0
3108193 191028	0328	0.6	94562.50	43.19	0	1	0
3108293 191028	0328	0.7	92062.50	43.19	0	1	0
3108393 191028	0328	0.8	92300.00	43.12	0	1	0
3108503 191028	0328	0.9	94837.50	43.02	0	1	0
3108603 191028	0328	1.0	92437.50	43.06	0	1	0
3108703 191028	0328	1.1	92200.00	42.93	0	1	0
3108803 191028	0328	1.2	92675.00	42.86	0	1	0
3108903 191028	0328	1.3	94125.00	42.74	0	1	0
3109003 191028	0328	1.4	94512.50	42.80	0	1	0
3109103 191028	0328	1.5	95500.00	42.67	0	1	0
3109203 191028	0328	1.6	95075.00	42.65	0	1	0
3109303 191028	0328	1.7	94337.50	42.68	0	1	0
3109403 191028	0328	1.8	93237.50	42.78	0	1	0
3109512 191028	0328	1.9	95025.00	42.82	0	1	0
3109612 191028	0328	2.0	96737.50	42.83	0	1	0
3109712 191028	0328	2.1	95537.50	43.02	0	1	0
3109812 191028	0328	2.2	92025.00	43.17	0	1	0
3109912 191028	0328	2.3	93975.00	43.15	0	1	0
3110012 191028	0328	2.4	94325.00	43.14	0	1	0
3110112 191028	0328	2.5	95512.50	43.13	0	1	0
3110212 191028	0328	2.6	94575.00	43.13	0	1	0
3110312 191028	0328	2.7	93562.50	43.11	0	1	0
3110412 191028	0328	2.8	94712.50	43.07	0	1	0
3110512 191028	0328	2.9	92787.50	43.14	0	1	0
3110613 191028	0328	3.0	91875.00	43.04	0	1	0
3110713 191028	0328	3.1	95162.50	42.82	0	1	0
3110813 191028	0328	3.2	94750.00	42.80	0	1	0
3110913 191028	0328	3.3	94650.00	42.93	0	1	0
3111013 191028	0328	3.4	93200.00	42.96	0	1	0
3111113 191028	0328	3.5	93437.50	42.91	0	1	0
3111213 191028	0328	3.6	97325.00	42.81	0	1	0
3111313 191028	0328	3.7	94012.50	42.94	0	1	0
3111413 191028	0328	3.8	91725.00	42.96	0	1	0
3111522 191028	0328	3.9	95000.00	42.82	0	1	0
3111623 191028	0328	4.0	94500.00	42.92	0	1	0
3111723 191028	0328	4.1	94125.00	43.04	0	1	0
3111823 191028	0328	4.2	93975.00	42.99	0	1	0
3111923 191028	0328	4.3	96125.00	42.96	0	1	0
3112023 191028	0328	4.4	93437.50	43.02	0	1	0
3112123 191028	0328	4.5	92812.50	43.03	0	1	0
3112223 191028	0328	4.6	95300.00	43.01	0	1	0
3112322 191028	0328	4.7	93075.00	42.92	0	1	0
3112422 191028	0328	4.8	92975.00	42.87	0	1	0
3112532 191028	0328	4.9	96237.50	42.93	0	1	0
3112632 191028	0328	5.0	93325.00	42.99	0	1	0
3112732 191028	0328	5.1	93700.00	42.93	0	1	0
3112832 191028	0328	5.2	94375.00	42.91	0	1	0
3112932 191028	0328	5.3	94800.00	42.93	0	1	0
3113032 191028	0328	5.4	95550.00	42.87	0	1	0
3113132 191028	0328	5.5	92962.50	42.97	0	1	0
3113232 191028	0328	5.6	93537.50	42.97	0	1	0
3113332 191028	0328	5.7	93600.00	42.89	0	1	0
3113432 191028	0328	5.8	95750.00	42.92	0	1	0
3113532 191028	0328	5.9	92862.50	43.04	0	1	0
3113632 191028	0328	6.0	95912.50	42.89	0	1	0
3113742 191028	0328	6.1	94425.00	43.01	0	1	0
3113832 191028	0328	6.2	93337.50	43.04	0	1	0
3113932 191028	0328	6.3	95387.50	42.99	0	1	0
3114042 191028	0328	6.4	92600.00	43.02	0	1	0
3114132 191028	0328	6.5	92800.00	42.89	0	1	0
3114242 191028	0328	6.6	94262.50	42.88	0	1	0
3114342 191028	0328	6.7	94162.50	42.91	0	1	0
3114432 191028	0328	6.8	92750.00	42.94	0	1	0
3114541 191028	0328	6.9	94687.50	42.80	0	1	0
3114641 191028	0328	7.0	95225.00	42.88	0	1	0
3114741 191028	0328	7.1	94800.00	42.85	0	1	0
3114841 191028	0328	7.2	94725.00	42.87	0	1	0
3114941 191028	0328	7.3	94062.50	42.93	0	1	0
3115041 191028	0328	7.4	94250.00	42.87	0	1	0
3115141 191028	0328	7.5	92125.00	42.95	0	1	0
3115241 191028	0328	7.6	95712.50	42.92	0	1	0
3115341 191028	0328	7.7	93412.50	42.98	0	1	0
3115441 191028	0328	7.8	92212.50	42.95	0	1	0
3115551 191028	0328	7.9	93662.50	42.92	0	1	0
3115651 191028	0328	8.0	93775.00	42.88	0	1	0
3115751 191028	0328	8.1	92425.00	42.81	0	1	0
3115851 191028	0328	8.2	93550.00	42.71	0	1	0
3115951 191028	0328	8.3	94987.50	42.65	0	1	0
3116051 191028	0328	8.4	90012.50	42.70	0	1	0
3116151 191028	0328	8.5	93512.50	42.50	0	1	0
3116251 191028	0328	8.6	93650.00	42.57	0	1	0
3116351 191028	0328	8.7	95362.50	42.47	0	1	0
3116451 191028	0328	8.8	97012.50	42.56	0	1	0
3116561 191028	0328	8.9	95837.50	42.78	0	1	0
3116661 191028	0328	9.0	95387.50	42.88	0	1	0
3116761 191028	0328	9.1	91925.00	42.95	0	1	0
3116861 191028	0328	9.2	95125.00	42.93	0	1	0
3116961 191028	0328	9.3	93350.00	43.00	0	1	0
3117061 191028	0328	9.4	92262.50	42.92	0	1	0
3117161 191028	0328	9.5	93362.50	43.02	0	1	0
3117261 191028	0328	9.6	94575.00	43.02	0	1	0
3117361 191028	0328	9.7	94300.00	43.06	0	1	0
3117461 191028	0328	9.8	94425.00	43.01	0	1	0
3117561 191028	0328	9.9	94600.00	42.89	0	1	0
3117660 191028	0328	10.0	92725.00	42.84	0	1	0
3117770 191028	0328	10.1	93662.50	42.72	0	1	0
3117860 191028	0328	10.2	93962.50	42.80	0	1	0
3117960 191028	0328	10.3	93400.00	42.75	0	1	0
3118069 191028	0328	10.4	95200.00	42.75	0	1	0
3118169 191028	0329	24.5	93087.50	42.88	0	1	0
3118270 191028	0329	24.6	93025.00	42.87	0	1	0
3118369 191028	0329	24.7	95325.00	42.80	0	1	0
3118459 191028	0329	24.8	95250.00	42.84	0	1	0
3118569 191028	0329	24.9	93700.00	42.88	0	1	0
3118669 191028	0329	25.0	94700.00	42.84	0	1	0
3118769 191028	0329	25.1	92912.50	42.93	0	1	0
3118869 191028	0329	25.2	93350.00	42.90	0	1	0
3118969 191028	0329	25.3	93700.00	42.87	0	1	0
3119069 191028	0329	25.4	94612.50	42.88	0	1	0
3119169 191028	0329	25.5	94737.50	42.85	0	1	0
3119269 191028	0329	25.6	93775.00	42.93	0	1	0
3119369 191028	0329	25.7	92425.00	42.96	0	1	0
3119469 191028	0329	25.8	95200.00	42.83	0	1	0
3119579 191028	0329	25.9	96462.50	42.83	0	1	0
3119679 191028	0329	26.0	94162.50	42.95	0	1	0
3119779 191028	0329	26.1	93937.50	42.93	0	1	0
3119879 191028	0329	26.2	93450.00	42.98	0	1	0
3119978 191028	0329	26.3	92287.50	42.98	0	1	0
3120078 191028	0329	26.4	94550.00	42.92	0	1	0
3120178 191028	0329	26.5	93250.00	42.91	0	1	0
3120278 191028	0329	26.6	93225.00	42.85	0	1	0
3120378 191028	0329	26.7	95300.00	42.82	0	1	0
3120478 191028	0329	26.8	92037.50	42.95	0	1	0
3120588 191028	0329	26.9	92875.00	42.81	0	1	0
3120688 191028	0329	27.0	95437.50	42.65	0	1	0
3120788 191028	0329	27.1	94675.00	42.71	0	1	0
3120888 191028	0329	27.2	92562.50	42.74	0	1	0
3120988 191028	0329	27.3	94075.00	42.70	0	1	0
3121088 191028	0329	27.4	96375.00	42.78	0	1	0
3121188 191028	0329	27.5	92750.00	42.86	0	1	0
3121288 191028	0329	27.6	93475.00	42.84	0	1	0
3121388 191028	0329	27.7	95662.50	42.85	0	1	0
3121488 191028	0329	27.8	92350.00	42.87	0	1	0
3121588 191028	0329	27.9	95375.00	42.88	0	1	0
3121688 191028	0329	28.0	95312.50	42.99	0	1	0
3121797 191028	0329	28.1	93200.00	42.99	0	1	0
3121887 191028	0329	28.2	92187.50	42.92	0	1	0
3121987 191028	0329	28.3	96012.50	42.90	0	1	0
3122087 191028	0329	28.4	92850.00	42.99	0	1	0
3122187 191028	0329	28.5	94725.00	42.83	0	1	0
3122297 191028	0329	28.6	93725.00	42.92	0	1	0
3122387 191028	0329	28.7	93450.00	42.93	0	1	0
3122487 191028	0329	28.8	93712.50	42.83	0	1	0
3122597 191028	0329	28.9	92537.50	42.89	0	1	0
3122697 191028	0329	29.0	91987.50	42.77	0	1	0
3122797 191028	0329	29.1	94575.00	42.62	0	1	0
3122897 191028	0329	29.2	94512.50	42.68	0	1	0
3122997 191028	0329	29.3	91512.50	42.78	0	1	0
3123097 191028	0329	29.4	92937.50	42.58	0	1	0
3123197 191028	0329	29.5	94150.00	42.59	0	1	0
3123297 191028	0329	29.6	94812.50	42.56	0	1	0
3123397 191028	0329	29.7	93962.50	42.61	0	1	0
3123497 191028	0329	29.8	93212.50	42.63	0	1	0
3123607 191028	0329	29.9	92325.00	42.61	0	1	0
3123706 191028	0329	30.0	92512.50	42.60	0	1	0
3123806 191028	0329	30.1	93662.50	42.62	0	1	0
3123906 191028	0329	30.2	94012.50	42.58	0	1	0
3124006 191028	0329	30.3	95450.00	42.56	0	1	0
3124106 191028	0329	30.4	96225.00	42.74	0	1	0
3124206 191028	0329	30.5	94875.00	42.88	0	1	0
3124306 191028	0329	30.6	95175.00	42.92	0	1	0
3124406 191028	0329	30.7	94925.00	42.93	0	1	0
3124506 191028	0329	30.8	94025.00	42.98	0	1	0
3124616 191028	0329	30.9	94925.00	43.01	0	1	0
3124716 191028	0329	31.0	92637.50	43.13	0	1	0
3124816 191028	0329	31.1	94650.00	43.14	0	1	0
3124916 191028	0329	31.2	96037.50	43.18	0	1	0
3125016 191028	0329	31.3	92750.00	43.27	0	1	0
3125116 191028	0329	31.4	95612.50	43.15	0	1	0
3125216 191028	0329	31.5	94600.00	43.12	0	1	0
3125316 191028	0329	31.6	96312.50	43.11	0	1	0
3125416 191028	0329	31.7	92475.00	43.16	0	1	0
3125516 191028	0329	31.8	95100.00	43.05	0	1	0
3125615 191028	0329	31.9	90875.00	43.10	0	1	0
3125715 191028	0329	32.0	96087.50	42.92	0	1	0
3125815 191028	0329	32.1	93600.00	43.07	0	1	0
3125915 191028	0329	32.2	94325.00	43.03	0	1	0
3126015 191028	0329	32.3	94687.50	42.95	0	1	0
3126115 191028	0329	32.4	97475.00	43.04	0	1	0
3126215 191028	0329	32.5	96137.50	43.12	0	1	0
3126325 191028	0329	32.6	96025.00	43.19	0	1	0
3126415 191028	0329	32.7	92725.00	43.18	0	1	0
3126515 191028	0329	32.8	94075.00	43.19	0	1	0
3126625 191028	0329	32.9	93375.00	43.14	0	1	0
3126725 191028	0329	33.0	94725.00	43.25	0	1	0
3126825 191028	0329	33.1	94037.50	43.19	0	1	0
3126925 191028	0329	33.2	93025.00	43.21	0	1	0
3127025 191028	0329	33.3	92400.00	43.15	0	1	0
3127125 191028	0329	33.4	93075.00	43.05	0	1	0
3127225 191028	0329	33.5	94150.00	42.85	0	1	0
3127325 191028	0329	33.6	93300.00	42.76	0	1	0
3127424 191028	0329	33.7	95475.00	42.64	0	1	0
3127525 191028	0329	33.8	94287.50	42.76	0	1	0
3127634 191028	0329	33.9	95212.50	42.77	0	1	0
3127734 191028	0329	34.0	95250.00	42.86	0	1	0
3127834 191028	0329	34.1	93662.50	42.88	0	1	0
3127934 191028	0329	34.2	96000.00	42.86	0	1	0
3128034 191028	0329	34.3	94187.50	43.00	0	1	0
3128134 191028	0329	34.4	91525.00	43.08	0	1	0
3128234 191028	0329	34.5	93200.00	43.01	0	1	0
3128334 191028	0329	34.6	93062.50	42.96	0	1	0
3128434 191028	0329	34.7	94462.50	42.95	0	1	0
3128534 191028	0329	34.8	95950.00	42.91	0	1	0
3128634 191028	0329	34.9	94212.50	42.98	0	1	0
3128744 191028	0329	35.0	93975.00	42.94	0	1	0
3128844 191028	0329	35.1	94675.00	42.88	0	1	0
3128944 191028	0329	35.2	90937.50	42.93	0	1	0
3129044 191028	0329	35.3	93625.00	42.70	0	1	0
3129144 191028	0329	35.4	95062.50	42.67	0	1	0
3129244 191028	0329	35.5	94837.50	42.83	0	1	0
3129344 191028	0329	35.6	93512.50	42.91	0	1	0
3129444 191028	0329	35.7	92725.00	42.93	0	1	0
3129544 191028	0329	35.8	94212.50	42.85	0	1	0
3129644 191028	0329	35.9	92962.50	42.77	0	1	0
3129744 191028	0329	36.0	92237.50	42.71	0	1	0
3129843 191028	0329	36.1	94087.50	42.64	0	1	0
3129943 191028	0329	36.2	94237.50	42.61	0	1	0
3130043 191028	0329	36.3	93200.00	42.76	0	1	0
3130143 191028	0329	36.4	94800.00	42.74	0	1	0
3130244 191028	0329	36.5	93062.50	42.73	0	1	0
3130344 191028	0329	36.6	92950.00	42.65	0	1	0
3130443 191028	0329	36.7	93837.50	42.62	0	1	0
3130543 191028	0329	36.8	94137.50	42.67	0	1	0
3130643 191028	0329	36.9	92762.50	42.67	0	1	0
3130753 191028	0329	37.0	94650.00	42.66	0	1	0
3130853 191028	0329	37.1	95187.50	42.77	0	1	0
3130953 191028	0329	37.2	92737.50	42.82	0	1	0
3131053 191028	0329	37.3	93462.50	42.75	0	1	0
3131153 191028	0329	37.4	92962.50	42.76	0	1	0
3131253 191028	0329	37.5	95612.50	42.68	0	1	0
3131353 191028	0329	37.6	92662.50	42.79	0	1	0
3131453 191028	0329	37.7	95025.00	42.78	0	1	0
3131553 191028	0329	37.8	94262.50	42.83	0	1	0
3131653 191028	0329	37.9	94600.00	42.84	0	1	0
3131763 191028	0329	38.0	93950.00	42.92	0	1	0
3131863 191028	0329	38.1	95725.00	42.89	0	1	0
3131963 191028	0329	38.2	94575.00	42.92	0	1	0
3132063 191028	0329	38.3	93275.00	43.00	0	1	0
3132163 191028	0329	38.4	93562.50	42.99	0	1	0
3132263 191028	0329	38.5	95000.00	43.02	0	1	0
3132362 191028	0329	38.6	93650.00	42.99	0	1	0
3132462 191028	0329	38.7	93825.00	43.03	0	1	0
3132563 191028	0329	38.8	93125.00	42.98	0	1	0
3132662 191028	0329	38.9	94125.00	42.93	0	1	0
3132772 191028	0329	39.0	95412.50	42.91	0	1	0
3132872 191028	0329	39.1	95412.50	42.97	0	1	0
3132962 191028	0329	39.2	94750.00	42.96	0	1	0
3133062 191028	0329	39.3	92800.00	42.97	0	1	0
3133172 191028	0329	39.4	93400.00	42.94	0	1	0
3133262 191028	0329	39.5	95400.00	42.94	0	1	0
3133372 191028	0329	39.6	92300.00	42.96	0	1	0
3133472 191028	0329	39.7	95100.00	42.89	0	1	0
3133562 191028	0329	39.8	95237.50	42.95	0	1	0
3133672 191028	0329	39.9	93762.50	43.05	0	1	0
3133772 191028	0329	40.0	93812.50	43.03	0	1	0
3133872 191028	0329	40.1	93812.50	42.96	0	1	0
3133972 191028	0329	40.2	94787.50	42.89	0	1	0
3134072 191028	0329	40.3	94950.00	42.89	0	1	0
3134172 191028	0329	40.4	92475.00	42.99	0	1	0
3134272 191028	0329	40.5	93900.00	42.94	0	1	0
3134372 191028	0329	40.6	95037.50	42.88	0	1	0
3134472 191028	0329	40.7	94887.50	43.00	0	1	0
3134572 191028	0329	40.8	93137.50	42.99	0	1	0
3134672 191028	0329	40.9	94987.50	42.90	0	1	0
3134782 191028	0329	41.0	94437.50	42.95	0	1	0
3134882 191028	0329	41.1	94437.50	42.98	0	1	0
3134982 191028	0329	41.2	92850.00	43.01	0	1	0
3135081 191028	0329	41.3	94575.00	42.92	0	1	0
3135182 191028	0329	41.4	93062.50	42.90	0	1	0
3135281 191028	0329	41.5	93162.50	42.93	0	1	0
3135381 191028	0329	41.6	92712.50	42.90	0	1	0
3135481 191028	0329	41.7	92375.00	42.79	0	1	0
3135581 191028	0329	41.8	93775.00	42.68	0	1	0
3135681 191028	0329	41.9	94412.50	42.71	0	1	0
3135791 191028	0329	42.0	91025.00	42.68	0	1	0
3135891 191028	0329	42.1	92675.00	42.53	0	1	0
3135991 191028	0329	42.2	96125.00	42.45	0	1	0
3136091 191028	0329	42.3	95462.50	42.60	0	1	0
3136191 191028	0329	42.4	95337.50	42.64	0	1	0
3136291 191028	0329	42.5	95662.50	42.74	0	1	0
3136391 191028	0329	42.6	92450.00	42.85	0	1	0
3136491 191028	0329	42.7	94275.00	42.84	0	1	0
3136591 191028	0329	42.8	95637.50	42.92	0	1	0
3136691 191028	0329	42.9	94037.50	43.01	0	1	0
3136791 191028	0329	43.0	94575.00	42.99	0	1	0
3136891 191028	0329	43.1	96737.50	43.15	0	1	0
3136991 191028	0329	43.2	94762.50	43.33	0	1	0
3137091 191028	0329	43.3	93825.00	43.27	0	1	0
3137191 191028	0329	43.4	93062.50	43.20	0	1	0
3137291 191028	0329	43.5	93662.50	43.10	0	1	0
3137401 191028	0329	43.6	91075.00	43.01	0	1	0
3137491 191028	0329	43.7	93225.00	42.94	0	1	0
3137591 191028	0329	43.8	95425.00	42.90	0	1	0
3137691 191028	0329	43.9	92587.50	42.89	0	1	0
3137801 191028	0329	44.0	91675.00	42.82	0	1	0
3137901 191028	0329	44.1	95162.50	42.69	0	1	0
3138001 191028	0329	44.2	94762.50	42.62	0	1	0
3138101 191028	0329	44.3	94487.50	42.62	0	1	0
3138201 191028	0329	44.4	94362.50	42.65	0	1	0
3138301 191028	0329	44.5	93937.50	42.71	0	1	0
3138401 191028	0329	44.6	96050.00	42.72	0	1	0
3138500 191028	0329	44.7	92812.50	42.95	0	1	0
3138600 191028	0329	44.8	93025.00	42.93	0	1	0
3138700 191028	0329	44.9	93812.50	42.82	0	1	0
3138810 191028	0329	45.0	96500.00	42.87	0	1	0
3138910 191028	0329	45.1	93900.00	43.09	0	1	0
3139010 191028	0329	45.2	93075.00	43.03	0	1	0
3139110 191028	0329	45.3	95387.50	42.96	0	1	0
3139210 191028	0329	45.4	94312.50	43.00	0	1	0
3139310 191028	0329	45.5	92750.00	43.00	0	1	0
3139410 191028	0329	45.6	95050.00	42.94	0	1	0
3139510 191028	0329	45.7	93662.50	42.90	0	1	0
3139610 191028	0329	45.8	95562.50	42.94	0	1	0
3139710 191028	0329	45.9	94337.50	43.05	0	1	0
3139820 191028	0329	46.0	94687.50	43.07	0	1	0
3139920 191028	0329	46.1	94687.50	42.99	0	1	0
3140020 191028	0329	46.2	93200.00	43.03	0	1	0
3140110 191028	0329	46.3	93637.50	43.03	0	1	0
3140220 191028	0329	46.4	95487.50	42.95	0	1	0
3140319 191028	0329	46.5	97512.50	43.01	0	1	0
3140419 191028	0329	46.6	94462.50	43.22	0	1	0
3140519 191028	0329	46.7	91937.50	43.20	0	1	0
3140619 191028	0329	46.8	94862.50	43.12	0	1	0
3140719 191028	0329	46.9	95200.00	43.09	0	1	0
3140819 191028	0329	47.0	96912.50	43.13	0	1	0
3140919 191028	0329	47.1	91225.00	43.23	0	1	0
3141019 191028	0329	47.2	95475.00	43.07	0	1	0
3141119 191028	0329	47.3	94975.00	43.17	0	1	0
3141219 191028	0329	47.4	95725.00	43.23	0	1	0
3141319 191028	0329	47.5	94600.00	43.24	0	1	0
3141419 191028	0329	47.6	95137.50	43.11	0	1	0
3141519 191028	0329	47.7	94962.50	43.14	0	1	0
3141619 191028	0329	47.8	93375.00	43.28	0	1	0
3141719 191028	0329	47.9	94037.50	43.21	0	1	0
3141829 191028	0329	48.0	94637.50	43.16	0	1	0
3141929 191028	0329	48.1	94637.50	43.06	0	1	0
3142029 191028	0329	48.2	92550.00	43.21	0	1	0
3142129 191028	0329	48.3	92650.00	43.08	0	1	0
3142229 191028	0329	48.4	91250.00	42.97	0	1	0
3142328 191028	0329	48.5	95400.00	42.77	0	1	0
3142428 191028	0329	48.6	94412.50	42.81	0	1	0
3142528 191028	0329	48.7	93625.00	42.78	0	1	0
3142628 191028	0329	48.8	93937.50	42.72	0	1	0
3142728 191028	0329	48.9	93312.50	42.74	0	1	0
3142838 191028	0329	49.0	94425.00	42.71	0	1	0
3142938 191028	0329	49.1	94425.00	42.70	0	1	0
3143038 191028	0329	49.2	93950.00	42.69	0	1	0
3143138 191028	0329	49.3	93475.00	42.75	0	1	0
3143238 191028	0329	49.4	94500.00	42.79	0	1	0
3143338 191028	0329	49.5	95025.00	42.94	0	1	0
3143438 191028	0329	49.6	94112.50	42.92	0	1	0
3143538 191028	0329	49.7	91562.50	42.91	0	1	0
3143638 191028	0329	49.8	96212.50	42.81	0	1	0
3143738 191028	0329	49.9	96037.50	42.92	0	1	0
3143838 191028	0329	50.0	94837.50	43.04	0	1	0
3143948 191028	0329	50.1	94837.50	43.06	0	1	0
3144037 191028	0329	50.2	94337.50	43.07	0	1	0
3144137 191028	0329	50.3	92862.50	43.09	0	1	0
3144248 191028	0329	50.4	92712.50	43.06	0	1	0
3144337 191028	0329	50.5	94150.00	42.98	0	1	0
3144447 191028	0329	50.6	94162.50	42.94	0	1	0
3144547 191028	0329	50.7	90562.50	42.95	0	1	0
3144637 191028	0329	50.8	95037.50	42.90	0	1	0
3144747 191028	0329	50.9	93725.00	42.85	0	1	0
3144847 191028	0329	51.0	92575.00	42.75	0	1	0
3144947 191028	0329	51.1	92575.00	42.64	0	1	0
3145047 191028	0329	51.2	94250.00	42.54	0	1	0
3145147 191028	0329	51.3	95400.00	42.54	0	1	0
3145247 191028	0329	51.4	93950.00	42.65	0	1	0
3145347 191028	0329	51.5	93437.50	42.71	0	1	0
3145447 191028	0329	51.6	93200.00	42.68	0	1	0
3145547 191028	0329	51.7	93387.50	42.63	0	1	0
3145647 191028	0329	51.8	95162.50	42.76	0	1	0
3145747 191028	0329	51.9	94712.50	42.76	0	1	0
3145857 191028	0329	52.0	93487.50	42.81	0	1	0
3145957 191028	0329	52.1	93750.00	42.85	0	1	0
3146056 191028	0329	52.2	93375.00	42.90	0	1	0
3146156 191028	0329	52.3	92550.00	42.86	0	1	0
3146256 191028	0329	52.4	93000.00	42.74	0	1	0
3146356 191028	0329	52.5	95487.50	42.69	0	1	0
3146456 191028	0329	52.6	93662.50	42.79	0	1	0
3146556 191028	0329	52.7	93500.00	42.81	0	1	0
3146656 191028	0329	52.8	92562.50	42.81	0	1	0
3146756 191028	0329	52.9	92200.00	42.69	0	1	0
3146866 191028	0329	53.0	92575.00	42.58	0	1	0
3146966 191028	0329	53.1	92575.00	42.54	0	1	0
3147066 191028	0329	53.2	93012.50	42.49	0	1	0
3147166 191028	0329	53.3	93675.00	42.47	0	1	0
3147266 191028	0329	53.4	97250.00	42.52	0	1	0
3147366 191028	0329	53.5	94475.00	42.71	0	1	0
3147466 191028	0329	53.6	93450.00	42.67	0	1	0
3147566 191028	0329	53.7	90375.00	42.66	0	1	0
3147666 191028	0329	53.8	96650.00	42.52	0	1	0
3147766 191028	0329	53.9	93250.00	42.70	0	1	0
3147866 191028	0329	54.0	94800.00	42.75	0	1	0
3147976 191028	0329	54.1	94800.00	42.85	0	1	0
3148065 191028	0329	54.2	91937.50	42.95	0	1	0
3148165 191028	0329	54.3	93250.00	42.90	0	1	0
3148265 191028	0329	54.4	91562.50	42.88	0	1	0
3148365 191028	0329	54.5	91875.00	42.62	0	1	0
3148475 191028	0329	54.6	94725.00	42.51	0	1	0
3148565 191028	0329	54.7	95725.00	42.57	0	1	0
3148665 191028	0329	54.8	92950.00	42.81	0	1	0
3148765 191028	0329	54.9	94712.50	42.64	0	1	0
3148875 191028	0329	55.0	94250.00	42.71	0	1	0
3148975 191028	0329	55.1	94250.00	42.68	0	1	0
3149075 191028	0329	55.2	93312.50	42.66	0	1	0
3149175 191028	0329	55.3	92637.50	42.72	0	1	0
3149275 191028	0329	55.4	95412.50	42.69	0	1	0
3149375 191028	0329	55.5	93112.50	42.86	0	1	0
3149475 191028	0329	55.6	93212.50	42.92	0	1	0
3149575 191028	0329	55.7	94675.00	42.85	0	1	0
3149675 191028	0329	55.8	92400.00	42.80	0	1	0
3149775 191028	0329	55.9	95112.50	42.78	0	1	0
3149885 191028	0329	56.0	95537.50	42.80	0	1	0
3149985 191028	0329	56.1	95537.50	42.85	0	1	0
3150084 191028	0329	56.2	91362.50	42.91	0	1	0
3150185 191028	0329	56.3	95062.50	42.83	0	1	0
3150284 191028	0329	56.4	94212.50	42.93	0	1	0
3150384 191028	0329	56.5	94100.00	42.88	0	1	0
3150484 191028	0329	56.6	94175.00	42.92	0	1	0
3150584 191028	0329	56.7	93925.00	42.97	0	1	0
3150684 191028	0329	56.8	94625.00	42.93	0	1	0
3150784 191028	0329	56.9	93937.50	43.03	0	1	0
3150894 191028	0329	57.0	95800.00	42.98	0	1	0
3150994 191028	0329	57.1	95800.00	42.99	0	1	0
3151094 191028	0329	57.2	93400.00	43.01	0	1	0
3151194 191028	0329	57.3	92337.50	43.10	0	1	0
3151294 191028	0329	57.4	96100.00	42.97	0	1	0
3151394 191028	0329	57.5	94175.00	43.06	0	1	0
3151494 191028	0329	57.6	94125.00	43.06	0	1	0
3151594 191028	0329	57.7	93112.50	43.06	0	1	0
3151694 191028	0329	57.8	95450.00	43.02	0	1	0
3151794 191028	0329	57.9	96212.50	43.06	0	1	0
3151894 191028	0329	58.0	94087.50	43.16	0	1	0
3151994 191028	0329	58.1	94087.50	43.09	0	1	0
3152094 191028	0329	58.2	95200.00	43.01	0	1	0
3152194 191028	0329	58.3	93662.50	43.09	0	1	0
3152294 191028	0329	58.4	92250.00	43.15	0	1	0
3152394 191028	0329	58.5	93575.00	42.98	0	1	0
3152494 191028	0329	58.6	95525.00	42.95	0	1	0
3152594 191028	0329	58.7	95662.50	43.01	0	1	0
3152693 191028	0329	58.8	93875.00	43.13	0	1	0
3152794 191028	0329	58.9	96162.50	43.06	0	1	0
3152903 191028	0329	59.0	92275.00	43.05	0	1	0
3153003 191028	0329	59.1	96075.00	42.97	0	1	0
3153103 191028	0329	59.2	93512.50	43.06	0	1	0
3153203 191028	0329	59.3	94412.50	42.99	0	1	0
3153303 191028	0329	59.4	93400.00	43.02	0	1	0
3153403 191028	0329	59.5	94662.50	43.07	0	1	0
3153503 191028	0329	59.6	95400.00	43.12	0	1	0
3153603 191028	0329	59.7	91987.50	43.11	0	1	0
3153703 191028	0329	59.8	94400.00	42.95	0	1	0
3153803 191028	0329	59.9	92925.00	42.97	0	1	0
3153914 191028	0330	0.0	94000.00	42.83	0	1	0
3154014 191028	0330	0.1	94000.00	42.90	0	1	0
3154114 191028	0330	0.2	93437.50	42.81	0	1	0
3154214 191028	0330	0.3	95650.00	42.81	0	1	0
3154314 191028	0330	0.4	91487.50	42.86	0	1	0
3154414 191028	0330	0.5	94525.00	42.78	0	1	0
3154513 191028	0330	0.6	92675.00	42.77	0	1	0
3154613 191028	0330	0.7	94512.50	42.65	0	1	0
3154713 191028	0330	0.8	93475.00	42.76	0	1	0
3154813 191028	0330	0.9	95800.00	42.72	0	1	0
3154913 191028	0330	1.0	93712.50	42.85	0	1	0
3155023 191028	0330	1.1	94325.00	42.84	0	1	0
3155113 191028	0330	1.2	95050.00	42.85	0	1	0
3155213 191028	0330	1.3	94912.50	42.92	0	1	0
3155313 191028	0330	1.4	95662.50	42.89	0	1	0
3155413 191028	0330	1.5	93350.00	43.08	0	1	0
3155523 191028	0330	1.6	93075.00	43.03	0	1	0
3155613 191028	0330	1.7	93637.50	43.04	0	1	0
3155713 191028	0330	1.8	95937.50	43.01	0	1	0
3155813 191028	0330	1.9	94387.50	43.12	0	1	0
3155923 191028	0330	2.0	92350.00	43.05	0	1	0
3156023 191028	0330	2.1	92350.00	42.99	0	1	0
3156123 191028	0330	2.2	93887.50	42.90	0	1	0
3156223 191028	0330	2.3	93037.50	42.85	0	1	0
3156323 191028	0330	2.4	96150.00	42.77	0	1	0
3156423 191028	0330	2.5	95162.50	42.79	0	1	0
3156523 191028	0330	2.6	94162.50	42.87	0	1	0
3156623 191028	0330	2.7	93225.00	42.92	0	1	0
3156723 191028	0330	2.8	94712.50	42.90	0	1	0
3156823 191028	0330	2.9	92750.00	42.84	0	1	0
3156933 191028	0330	3.0	92875.00	42.77	0	1	0
3157032 191028	0330	3.1	92875.00	42.79	0	1	0
3157132 191028	0330	3.2	94400.00	42.82	0	1	0
3157232 191028	0330	3.3	94675.00	42.84	0	1	0
3157332 191028	0330	3.4	91312.50	42.91	0	1	0
3157432 191028	0330	3.5	93962.50	42.70	0	1	0
3157532 191028	0330	3.6	95537.50	42.64	0	1	0
3157632 191028	0330	3.7	94587.50	42.70	0	1	0
3157732 191028	0330	3.8	94725.00	42.77	0	1	0
3157832 191028	0330	3.9	96600.00	42.77	0	1	0
3157942 191028	0330	4.0	92750.00	42.94	0	1	0
3158042 191028	0330	4.1	92750.00	42.93	0	1	0
3158142 191028	0330	4.2	97075.00	42.93	0	1	0
3158242 191028	0330	4.3	94175.00	43.05	0	1	0
3158342 191028	0330	4.4	93387.50	43.03	0	1	0
3158442 191028	0330	4.5	93687.50	43.12	0	1	0
3158542 191028	0330	4.6	93925.00	43.11	0	1	0
3158642 191028	0330	4.7	94725.00	43.03	0	1	0
3158742 191028	0330	4.8	94737.50	43.04	0	1	0
3158842 191028	0330	4.9	94475.00	43.04	0	1	0
3158942 191028	0330	5.0	94575.00	42.95	0	1	0
3159042 191028	0330	5.1	94575.00	43.03	0	1	0
3159142 191028	0330	5.2	93362.50	43.11	0	1	0
3159242 191028	0330	5.3	94437.50	42.94	0	1	0
3159342 191028	0330	5.4	94125.00	42.95	0	1	0
3159442 191028	0330	5.5	92725.00	42.99	0	1	0
3159542 191028	0330	5.6	94412.50	42.94	0	1	0
3159642 191028	0330	5.7	94162.50	42.97	0	1	0
3159742 191028	0330	5.8	93375.00	42.94	0	1	0
3159842 191028	0330	5.9	96362.50	42.88	0	1	0
3159952 191028	0330	6.0	92937.50	42.97	0	1	0
3200051 191028	0330	6.1	93662.50	42.89	0	1	0
3200151 191028	0330	6.2	93550.00	42.85	0	1	0
3200251 191028	0330	6.3	93225.00	42.86	0	1	0
3200351 191028	0330	6.4	93962.50	42.80	0	1	0
3200451 191028	0330	6.5	94887.50	42.80	0	1	0
3200551 191028	0330	6.6	94187.50	42.89	0	1	0
3200651 191028	0330	6.7	93875.00	42.88	0	1	0
3200752 191028	0330	6.8	94862.50	42.87	0	1	0
3200851 191028	0330	6.9	96925.00	42.94	0	1	0
3200961 191028	0330	7.0	95250.00	42.96	0	1	0
3201061 191028	0330	7.1	94787.50	43.07	0	1	0
3201161 191028	0330	7.2	92325.00	43.12	0	1	0
3201262 191028	0330	7.3	93337.50	43.06	0	1	0
3201362 191028	0330	7.4	91175.00	43.07	0	1	0
3201461 191028	0330	7.5	91012.50	42.94	0	1	0
3201561 191028	0330	7.6	94537.50	42.77	0	1	0
3201661 191028	0330	7.7	92937.50	42.78	0	1	0
3201762 191028	0330	7.8	93800.00	42.74	0	1	0
3201862 191028	0330	7.9	93512.50	42.69	0	1	0
3201961 191028	0330	8.0	93587.50	42.54	0	1	0
3202071 191028	0330	8.1	92962.50	42.47	0	1	0
3202161 191028	0330	8.2	93637.50	42.38	0	1	0
3202261 191028	0330	8.3	95412.50	42.44	0	1	0
3202361 191028	0330	8.4	93162.50	42.54	0	1	0
3202461 191028	0330	8.5	95150.00	42.63	0	1	0
3202571 191028	0330	8.6	95037.50	42.81	0	1	0
3202661 191028	0330	8.7	92037.50	42.83	0	1	0
3202761 191028	0330	8.8	93462.50	42.79	0	1	0
3202861 191028	0330	8.9	94612.50	42.78	0	1	0
3202971 191028	0330	9.0	93212.50	42.83	0	1	0
3203071 191028	0330	9.1	93212.50	42.81	0	1	0
3203171 191028	0330	9.2	94312.50	42.82	0	1	0
3203271 191028	0330	9.3	92662.50	42.85	0	1	0
3203371 191028	0330	9.4	94362.50	42.73	0	1	0
3203471 191028	0330	9.5	91950.00	42.78	0	1	0
3203571 191028	0330	9.6	95737.50	42.64	0	1	0
3203671 191028	0330	9.7	92012.50	42.67	0	1	0
3203771 191028	0330	9.8	97587.50	42.67	0	1	0
3203871 191028	0330	9.9	93737.50	42.85	0	1	0
3203980 191028	0330	10.0	95675.00	42.82	0	1	0
3204080 191028	0330	10.1	94237.50	42.93	0	1	0
3204180 191028	0330	10.2	94300.00	42.97	0	1	0
3204280 191028	0330	10.3	95412.50	42.97	0	1	0
3204380 191028	0330	10.4	96450.00	43.10	0	1	0
3204480 191028	0330	10.5	93675.00	43.19	0	1	0
3204580 191028	0330	10.6	95537.50	43.27	0	1	0
3204680 191028	0330	10.7	93787.50	43.26	0	1	0
3204780 191028	0330	10.8	94412.50	43.34	0	1	0
3204880 191028	0330	10.9	92925.00	43.20	0	1	0
3204989 191028	0330	11.0	94925.00	43.16	0	1	0
3205089 191028	0330	11.1	94925.00	43.12	0	1	0
3205189 191028	0330	11.2	92175.00	43.16	0	1	0
3205289 191028	0330	11.3	95437.50	43.06	0	1	0
3205389 191028	0330	11.4	95387.50	43.06	0	1	0
3205489 191028	0330	11.5	93700.00	43.01	0	1	0
3205589 191028	0330	11.6	93125.00	43.01	0	1	0
3205689 191028	0330	11.7	94600.00	42.91	0	1	0
3205789 191028	0330	11.8	93875.00	42.94	0	1	0
3205889 191028	0330	11.9	95362.50	42.92	0	1	0
3205989 191028	0330	12.0	94287.50	43.03	0	1	0
3206099 191028	0330	12.1	94287.50	43.00	0	1	0
3206189 191028	0330	12.2	94125.00	42.97	0	1	0
3206289 191028	0330	12.3	95600.00	43.06	0	1	0
3206389 191028	0330	12.4	92612.50	43.07	0	1	0
3206489 191028	0330	12.5	93362.50	42.94	0	1	0
3206599 191028	0330	12.6	93050.00	42.93	0	1	0
3206689 191028	0330	12.7	92062.50	42.92	0	1	0
3206789 191028	0330	12.8	92012.50	42.81	0	1	0
3206889 191028	0330	12.9	94137.50	42.72	0	1	0
3206998 191028	0330	13.0	94387.50	42.67	0	1	0
3207098 191028	0330	13.1	94387.50	42.67	0	1	0
3207198 191028	0330	13.2	93925.00	42.68	0	1	0
3207298 191028	0330	13.3	94275.00	42.67	0	1	0
3207398 191028	0330	13.4	92987.50	42.61	0	1	0
3207498 191028	0330	13.5	95237.50	42.63	0	1	0
3207598 191028	0330	13.6	92450.00	42.71	0	1	0
3207698 191028	0330	13.7	93075.00	42.68	0	1	0
3207798 191028	0330	13.8	92875.00	42.73	0	1	0
3207898 191028	0330	13.9	92387.50	42.77	0	1	0
3208008 191028	0330	14.0	93950.00	42.69	0	1	0
3208108 191028	0330	14.1	95800.00	42.67	0	1	0
3208208 191028	0330	14.2	95087.50	42.73	0	1	0
3208308 191028	0330	14.3	95112.50	42.79	0	1	0
3208408 191028	0330	14.4	95062.50	42.82	0	1	0
3208508 191028	0330	14.5	94312.50	42.92	0	1	0
3208608 191028	0330	14.6	94100.00	42.88	0	1	0
3208708 191028	0330	14.7	93275.00	42.95	0	1	0
3208807 191028	0330	14.8	91937.50	42.96	0	1	0
3208907 191028	0330	14.9	94475.00	42.92	0	1	0
3209017 191028	0330	15.0	96275.00	43.01	0	1	0
3209117 191028	0330	15.1	96275.00	43.11	0	1	0
3209217 191028	0330	15.2	92675.00	43.14	0	1	0
3209317 191028	0330	15.3	95450.00	43.03	0	1	0
3209417 191028	0330	15.4	93462.50	43.04	0	1	0
3209517 191028	0330	15.5	93975.00	42.97	0	1	0
3209617 191028	0330	15.6	94537.50	42.96	0	1	0
3209717 191028	0330	15.7	94312.50	42.98	0	1	0
3209817 191028	0330	15.8	94212.50	43.02	0	1	0
3209917 191028	0330	15.9	95100.00	43.12	0	1	0
3210017 191028	0330	16.0	95587.50	43.15	0	1	0
3210117 191028	0330	16.1	93100.00	43.12	0	1	0
3210217 191028	0330	16.2	95425.00	42.98	0	1	0
3210317 191028	0330	16.3	91787.50	43.10	0	1	0
3210417 191028	0330	16.4	95050.00	42.94	0	1	0
3210517 191028	0330	16.5	94975.00	43.01	0	1	0
3210627 191028	0330	16.6	97662.50	43.05	0	1	0
3210716 191028	0330	16.7	94125.00	43.19	0	1	0
3210816 191028	0330	16.8	97112.50	43.19	0	1	0
3210916 191028	0330	16.9	95050.00	43.32	0	1	0
3211026 191028	0330	17.0	94425.00	43.31	0	1	0
3211126 191028	0330	17.1	94737.50	43.26	0	1	0
3211226 191028	0330	17.2	96200.00	43.34	0	1	0
3211326 191028	0330	17.3	94675.00	43.37	0	1	0
3211426 191028	0330	17.4	93400.00	43.50	0	1	0
3211526 191028	0330	17.5	93950.00	43.43	0	1	0
3211626 191028	0330	17.6	93137.50	43.38	0	1	0
3211726 191028	0330	17.7	95262.50	43.18	0	1	0
3211826 191028	0330	17.8	95575.00	43.23	0	1	0
3211926 191028	0330	17.9	94187.50	43.16	0	1	0
3212036 191028	0330	18.0	92787.50	43.12	0	1	0
3212136 191028	0330	18.1	93625.00	43.05	0	1	0
3212236 191028	0330	18.2	93487.50	43.00	0	1	0
3212336 191028	0330	18.3	95812.50	42.87	0	1	0
3212436 191028	0330	18.4	92137.50	42.93	0	1	0
3212536 191028	0330	18.5	93962.50	42.87	0	1	0
3212636 191028	0330	18.6	92912.50	42.87	0	1	0
3212735 191028	0330	18.7	94537.50	42.86	0	1	0
3212835 191028	0330	18.8	95062.50	42.83	0	1	0
3212935 191028	0330	18.9	92425.00	42.80	0	1	0
3213045 191028	0330	19.0	94812.50	42.72	0	1	0
3213145 191028	0330	19.1	92775.00	42.81	0	1	0
3213245 191028	0330	19.2	92862.50	42.78	0	1	0
3213345 191028	0330	19.3	93225.00	42.75	0	1	0
3213445 191028	0330	19.4	92512.50	42.63	0	1	0
3213545 191028	0330	19.5	94075.00	42.65	0	1	0
3213645 191028	0330	19.6	94237.50	42.65	0	1	0
3213745 191028	0330	19.7	93987.50	42.71	0	1	0
3213845 191028	0330	19.8	93212.50	42.69	0	1	0
3213945 191028	0330	19.9	94475.00	42.61	0	1	0
3214045 191028	0330	20.0	94112.50	42.70	0	1	0
3214145 191028	0330	20.1	94187.50	42.67	0	1	0
3214245 191028	0330	20.2	94037.50	42.73	0	1	0
3214345 191028	0330	20.3	93912.50	42.78	0	1	0
3214445 191028	0330	20.4	93450.00	42.81	0	1	0
3214545 191028	0330	20.5	94262.50	42.86	0	1	0
3214645 191028	0330	20.6	94600.00	42.86	0	1	0
3214745 191028	0330	20.7	92025.00	42.88	0	1	0
3214845 191028	0330	20.8	94750.00	42.79	0	1	0
3214944 191028	0330	20.9	94025.00	42.86	0	1	0
3215054 191028	0330	21.0	95087.50	42.84	0	1	0
3215155 191028	0330	21.1	97612.50	42.89	0	1	0
3215255 191028	0330	21.2	92012.50	43.04	0	1	0
3215354 191028	0330	21.3	93775.00	42.95	0	1	0
3215454 191028	0330	21.4	93962.50	42.94	0	1	0
3215554 191028	0330	21.5	94462.50	42.97	0	1	0
3215654 191028	0330	21.6	93875.00	42.97	0	1	0
3215754 191028	0330	21.7	93687.50	42.94	0	1	0
3215854 191028	0330	21.8	92975.00	43.02	0	1	0
3215954 191028	0330	21.9	94975.00	42.94	0	1	0
3216064 191028	0330	22.0	92587.50	42.98	0	1	0
3216164 191028	0330	22.1	94837.50	42.87	0	1	0
3216264 191028	0330	22.2	95887.50	42.74	0	1	0
3216364 191028	0330	22.3	94825.00	42.92	0	1	0
3216464 191028	0330	22.4	91675.00	42.96	0	1	0
3216564 191028	0330	22.5	96462.50	42.86	0	1	0
3216664 191028	0330	22.6	92675.00	42.95	0	1	0
3216764 191028	0330	22.7	94250.00	42.90	0	1	0
3216864 191028	0330	22.8	91937.50	42.92	0	1	0
3216964 191028	0330	22.9	94362.50	42.88	0	1	0
3217064 191028	0330	23.0	93600.00	42.85	0	1	0
3217174 191028	0330	23.1	93162.50	42.89	0	1	0
3217264 191028	0330	23.2	94362.50	42.82	0	1	0
3217364 191028	0330	23.3	94150.00	42.75	0	1	0
3217464 191028	0330	23.4	92537.50	42.72	0	1	0
3217564 191028	0330	23.5	94437.50	42.76	0	1	0
3217673 191028	0330	23.6	95487.50	42.67	0	1	0
3217764 191028	0330	23.7	95262.50	42.79	0	1	0
3217863 191028	0330	23.8	94362.50	42.84	0	1	0
3217973 191028	0330	23.9	95425.00	42.95	0	1	0
3218073 191028	0330	24.0	92800.00	43.00	0	1	0
3218173 191028	0330	24.1	96050.00	42.96	0	1	0
3218273 191028	0330	24.2	92350.00	43.09	0	1	0
3218373 191028	0330	24.3	92825.00	43.00	0	1	0
3218473 191028	0330	24.4	94912.50	42.94	0	1	0
3218573 191028	0330	24.5	93600.00	43.05	0	1	0
3218673 191028	0330	24.6	94825.00	43.01	0	1	0
3218773 191028	0330	24.7	94937.50	42.98	0	1	0
3218873 191028	0330	24.8	93550.00	42.96	0	1	0
3218973 191028	0330	24.9	91925.00	42.93	0	1	0
3219083 191028	0330	25.0	95637.50	42.77	0	1	0
3219183 191028	0330	25.1	94312.50	42.90	0	1	0
3219283 191028	0330	25.2	93125.00	42.82	0	1	0
3219383 191028	0330	25.3	93075.00	42.85	0	1	0
3219483 191028	0330	25.4	95925.00	42.87	0	1	0
3219583 191028	0330	25.5	94687.50	42.91	0	1	0
3219683 191028	0330	25.6	94812.50	42.96	0	1	0
3219783 191028	0330	25.7	93800.00	42.96	0	1	0
3219883 191028	0330	25.8	94650.00	42.91	0	1	0
3219983 191028	0330	25.9	92750.00	42.96	0	1	0
3220082 191028	0330	26.0	91900.00	42.99	0	1	0
3220193 191028	0330	26.1	96112.50	42.83	0	1	0
3220293 191028	0330	26.2	97250.00	42.91	0	1	0
3220392 191028	0330	26.3	93700.00	43.09	0	1	0
3220492 191028	0330	26.4	93962.50	43.12	0	1	0
3220593 191028	0330	26.5	93025.00	43.03	0	1	0
3220693 191028	0330	26.6	94637.50	42.96	0	1	0
3220793 191028	0330	26.7	91162.50	42.95	0	1	0
3220892 191028	0330	26.8	92962.50	42.83	0	1	0
3220992 191028	0330	26.9	94637.50	42.76	0	1	0
3221092 191028	0330	27.0	93762.50	42.84	0	1	0
3221192 191028	0330	27.1	95375.00	42.92	0	1	0
3221292 191028	0330	27.2	95387.50	42.89	0	1	0
3221392 191028	0330	27.3	94575.00	42.81	0	1	0
3221492 191028	0330	27.4	93487.50	42.85	0	1	0
3221592 191028	0330	27.5	93937.50	42.83	0	1	0
3221692 191028	0330	27.6	93075.00	42.87	0	1	0
3221792 191028	0330	27.7	92987.50	42.80	0	1	0
3221892 191028	0330	27.8	92437.50	42.88	0	1	0
3221992 191028	0330	27.9	93625.00	42.85	0	1	0
3222092 191028	0330	28.0	93487.50	42.81	0	1	0
3222202 191028	0330	28.1	92425.00	42.80	0	1	0
3222302 191028	0330	28.2	93362.50	42.66	0	1	0
3222402 191028	0330	28.3	94662.50	42.57	0	1	0
3222502 191028	0330	28.4	95000.00	42.58	0	1	0
3222602 191028	0330	28.5	93987.50	42.65	0	1	0
3222702 191028	0330	28.6	93662.50	42.65	0	1	0
3222802 191028	0330	28.7	95425.00	42.67	0	1	0
3222902 191028	0330	28.8	93612.50	42.78	0	1	0
3223002 191028	0330	28.9	94900.00	42.84	0	1	0
3223102 191028	0330	29.0	93387.50	42.89	0	1	0
3223212 191028	0330	29.1	93625.00	42.89	0	1	0
3223312 191028	0330	29.2	93625.00	42.94	0	1	0
3223412 191028	0330	29.3	92275.00	42.95	0	1	0
3223512 191028	0330	29.4	94662.50	42.85	0	1	0
3223612 191028	0330	29.5	93050.00	42.83	0	1	0
3223711 191028	0330	29.6	94050.00	42.79	0	1	0
3223811 191028	0330	29.7	93750.00	42.81	0	1	0
3223911 191028	0330	29.8	92387.50	42.73	0	1	0
3224011 191028	0330	29.9	93037.50	42.68	0	1	0
3224111 191028	0330	30.0	95587.50	42.59	0	1	0
3224221 191028	0330	30.1	94612.50	42.69	0	1	0
3224311 191028	0330	30.2	94612.50	42.74	0	1	0
3224411 191028	0330	30.3	93862.50	42.78	0	1	0
3224521 191028	0330	30.4	93775.00	42.85	0	1	0
3224611 191028	0330	30.5	93987.50	42.81	0	1	0
3224721 191028	0330	30.6	94937.50	42.85	0	1	0
3224811 191028	0330	30.7	95725.00	42.89	0	1	0
3224911 191028	0330	30.8	95525.00	42.98	0	1	0
3225021 191028	0330	30.9	93137.50	43.12	0	1	0
3225121 191028	0330	31.0	93925.00	43.13	0	1	0
3225221 191028	0330	31.1	95787.50	43.05	0	1	0
3225321 191028	0330	31.2	95787.50	43.11	0	1	0
3225421 191028	0330	31.3	93862.50	43.16	0	1	0
3225521 191028	0330	31.4	94675.00	43.16	0	1	0
3225621 191028	0330	31.5	93175.00	43.20	0	1	0
3225720 191028	0330	31.6	94337.50	43.16	0	1	0
3225820 191028	0330	31.7	93612.50	43.14	0	1	0
3225920 191028	0330	31.8	94125.00	43.04	0	1	0
3226020 191028	0330	31.9	95412.50	42.98	0	1	0
3226120 191028	0330	32.0	94775.00	43.08	0	1	0
3226230 191028	0330	32.1	94762.50	43.12	0	1	0
3226330 191028	0330	32.2	94462.50	43.07	0	1	0
3226430 191028	0330	32.3	94850.00	43.01	0	1	0
3226530 191028	0330	32.4	94525.00	43.06	0	1	0
3226630 191028	0330	32.5	94275.00	43.05	0	1	0
3226730 191028	0330	32.6	94762.50	43.10	0	1	0
3226830 191028	0330	32.7	92450.00	43.12	0	1	0
3226930 191028	0330	32.8	94862.50	43.07	0	1	0
3227030 191028	0330	32.9	95262.50	43.10	0	1	0
3227130 191028	0330	33.0	95400.00	43.09	0	1	0
3227240 191028	0330	33.1	96912.50	43.12	0	1	0
3227340 191028	0330	33.2	96912.50	43.22	0	1	0
3227439 191028	0330	33.3	94250.00	43.33	0	1	0
3227539 191028	0330	33.4	94937.50	43.30	0	1	0
3227639 191028	0330	33.5	92350.00	43.32	0	1	0
3227739 191028	0330	33.6	94475.00	43.23	0	1	0
3227839 191028	0330	33.7	93975.00	43.22	0	1	0
3227939 191028	0330	33.8	93062.50	43.29	0	1	0
3228039 191028	0330	33.9	94275.00	43.21	0	1	0
3228139 191028	0330	34.0	96687.50	43.16	0	1	0
3228249 191028	0330	34.1	94887.50	43.22	0	1	0
3228339 191028	0330	34.2	95062.50	43.13	0	1	0
3228439 191028	0330	34.3	95450.00	43.05	0	1	0
3228539 191028	0330	34.4	94162.50	43.10	0	1	0
3228639 191028	0330	34.5	96762.50	43.07	0	1	0
3228749 191028	0330	34.6	95562.50	43.27	0	1	0
3228839 191028	0330	34.7	91825.00	43.31	0	1	0
3228939 191028	0330	34.8	92650.00	43.22	0	1	0
3229039 191028	0330	34.9	94950.00	43.20	0	1	0
3229139 191028	0330	35.0	94562.50	43.23	0	1	0
3229249 191028	0330	35.1	92337.50	43.13	0	1	0
3229349 191028	0330	35.2	92337.50	43.02	0	1	0
3229449 191028	0330	35.3	91912.50	42.90	0	1	0
3229548 191028	0330	35.4	93375.00	42.74	0	1	0
3229649 191028	0330	35.5	93287.50	42.70	0	1	0
3229748 191028	0330	35.6	96062.50	42.55	0	1	0
3229848 191028	0330	35.7	93987.50	42.57	0	1	0
3229948 191028	0330	35.8	96150.00	42.67	0	1	0
3230048 191028	0330	35.9	92025.00	42.82	0	1	0
3230148 191028	0330	36.0	95950.00	42.69	0	1	0
3230258 191028	0330	36.1	94862.50	42.75	0	1	0
3230358 191028	0330	36.2	95275.00	42.87	0	1	0
3230458 191028	0330	36.3	93675.00	43.00	0	1	0
3230558 191028	0330	36.4	94712.50	43.08	0	1	0
3230658 191028	0330	36.5	95312.50	43.14	0	1	0
3230758 191028	0330	36.6	96325.00	43.23	0	1	0
3230858 191028	0330	36.7	91487.50	43.24	0	1	0
3230958 191028	0330	36.8	94437.50	43.13	0	1	0
3231058 191028	0330	36.9	92337.50	43.05	0	1	0
3231158 191028	0330	37.0	94550.00	43.07	0	1	0
3231267 191028	0330	37.1	94975.00	43.00	0	1	0
3231368 191028	0330	37.2	92612.50	43.01	0	1	0
3231468 191028	0330	37.3	94237.50	42.89	0	1	0
3231567 191028	0330	37.4	90625.00	42.91	0	1	0
3231667 191028	0330	37.5	95437.50	42.73	0	1	0
3231767 191028	0330	37.6	93675.00	42.74	0	1	0
3231867 191028	0330	37.7	94700.00	42.62	0	1	0
3231967 191028	0330	37.8	95287.50	42.76	0	1	0
3232067 191028	0330	37.9	93362.50	42.80	0	1	0
3232167 191028	0330	38.0	93287.50	42.85	0	1	0
3232277 191028	0330	38.1	94737.50	42.79	0	1	0
3232367 191028	0330	38.2	94612.50	42.78	0	1	0
3232467 191028	0330	38.3	95587.50	42.87	0	1	0
3232567 191028	0330	38.4	94462.50	42.93	0	1	0
3232667 191028	0330	38.5	95375.00	43.10	0	1	0
3232777 191028	0330	38.6	94225.00	43.10	0	1	0
3232867 191028	0330	38.7	95375.00	43.12	0	1	0
3232967 191028	0330	38.8	94137.50	43.15	0	1	0
3233066 191028	0330	38.9	93700.00	43.10	0	1	0
3233166 191028	0330	39.0	96112.50	43.12	0	1	0
3233277 191028	0330	39.1	93687.50	43.24	0	1	0
3233376 191028	0330	39.2	93837.50	43.20	0	1	0
3233476 191028	0330	39.3	92025.00	43.16	0	1	0
3233576 191028	0330	39.4	93525.00	43.00	0	1	0
3233676 191028	0330	39.5	93875.00	42.96	0	1	0
3233776 191028	0330	39.6	95950.00	42.89	0	1	0
3233876 191028	0330	39.7	93987.50	42.97	0	1	0
3233976 191028	0330	39.8	94662.50	42.91	0	1	0
3234076 191028	0330	39.9	94137.50	42.93	0	1	0
3234176 191028	0330	40.0	92612.50	42.95	0	1	0
3234286 191028	0330	40.1	93987.50	42.79	0	1	0
3234386 191028	0330	40.2	93125.00	42.81	0	1	0
3234486 191028	0330	40.3	94450.00	42.77	0	1	0
3234586 191028	0330	40.4	94500.00	42.88	0	1	0
3234686 191028	0330	40.5	92137.50	42.93	0	1	0
3234786 191028	0330	40.6	96050.00	42.85	0	1	0
3234886 191028	0330	40.7	92862.50	42.85	0	1	0
3234986 191028	0330	40.8	95425.00	42.80	0	1	0
3235085 191028	0330	40.9	95325.00	42.84	0	1	0
3235185 191028	0330	41.0	93437.50	42.89	0	1	0
3235295 191028	0330	41.1	95137.50	42.93	0	1	0
3235395 191028	0330	41.2	94387.50	42.98	0	1	0
3235495 191028	0330	41.3	95975.00	43.04	0	1	0
3235595 191028	0330	41.4	94875.00	43.11	0	1	0
3235695 191028	0330	41.5	95225.00	43.12	0	1	0
3235795 191028	0330	41.6	93562.50	43.26	0	1	0
3235895 191028	0330	41.7	91862.50	43.15	0	1	0
3235995 191028	0330	41.8	95337.50	43.10	0	1	0
3236095 191028	0330	41.9	95425.00	43.10	0	1	0
3236195 191028	0330	42.0	95762.50	43.11	0	1	0
3236295 191028	0330	42.1	94912.50	43.21	0	1	0
3236395 191028	0330	42.2	95050.00	43.20	0	1	0
3236495 191028	0330	42.3	94887.50	43.23	0	1	0
3236595 191028	0330	42.4	92287.50	43.18	0	1	0
3236695 191028	0330	42.5	95800.00	43.06	0	1	0
3236805 191028	0330	42.6	94812.50	43.09	0	1	0
3236895 191028	0330	42.7	91637.50	43.15	0	1	0
3236995 191028	0330	42.8	94262.50	43.14	0	1	0
3237095 191028	0330	42.9	95075.00	43.09	0	1	0
3237195 191028	0330	43.0	94637.50	43.07	0	1	0
3237305 191028	0330	43.1	93737.50	43.02	0	1	0
3237405 191028	0330	43.2	94450.00	42.97	0	1	0
3237505 191028	0330	43.3	94325.00	42.94	0	1	0
3237605 191028	0330	43.4	92962.50	42.92	0	1	0
3237705 191028	0330	43.5	95150.00	42.95	0	1	0
3237805 191028	0330	43.6	93737.50	42.92	0	1	0
3237905 191028	0330	43.7	92900.00	42.87	0	1	0
3238004 191028	0330	43.8	92887.50	42.93	0	1	0
3238104 191028	0330	43.9	96387.50	42.86	0	1	0
3238204 191028	0330	44.0	93212.50	42.92	0	1	0
3238314 191028	0330	44.1	94087.50	42.86	0	1	0
3238414 191028	0330	44.2	92762.50	42.87	0	1	0
3238514 191028	0330	44.3	94850.00	42.80	0	1	0
3238614 191028	0330	44.4	96112.50	42.82	0	1	0
3238714 191028	0330	44.5	94612.50	42.96	0	1	0
3238814 191028	0330	44.6	93350.00	42.94	0	1	0
3238914 191028	0330	44.7	93375.00	42.92	0	1	0
3239014 191028	0330	44.8	94575.00	42.94	0	1	0
3239114 191028	0330	44.9	94400.00	43.02	0	1	0
3239214 191028	0330	45.0	94287.50	42.93	0	1	0
3239324 191028	0330	45.1	94387.50	42.98	0	1	0
3239414 191028	0330	45.2	92075.00	42.99	0	1	0
3239514 191028	0330	45.3	91512.50	42.96	0	1	0
3239624 191028	0330	45.4	93662.50	42.81	0	1	0
3239713 191028	0330	45.5	95600.00	42.70	0	1	0
3239823 191028	0330	45.6	94275.00	42.75	0	1	0
3239923 191028	0330	45.7	93362.50	42.79	0	1	0
3240013 191028	0330	45.8	94800.00	42.79	0	1	0
3240123 191028	0330	45.9	94000.00	42.80	0	1	0
3240223 191028	0330	46.0	97225.00	42.78	0	1	0
3240323 191028	0330	46.1	93725.00	42.91	0	1	0
3240423 191028	0330	46.2	92250.00	42.88	0	1	0
3240523 191028	0330	46.3	94150.00	42.89	0	1	0
3240623 191028	0330	46.4	94612.50	43.01	0	1	0
3240723 191028	0330	46.5	94237.50	43.05	0	1	0
3240823 191028	0330	46.6	96137.50	42.99	0	1	0
3240923 191028	0330	46.7	96262.50	43.07	0	1	0
3241023 191028	0330	46.8	94175.00	43.20	0	1	0
3241123 191028	0330	46.9	93000.00	43.17	0	1	0
3241223 191028	0330	47.0	91425.00	43.13	0	1	0
3241333 191028	0330	47.1	93937.50	42.87	0	1	0
3241433 191028	0330	47.2	93325.00	42.88	0	1	0
3241533 191028	0330	47.3	92150.00	42.93	0	1	0
3241633 191028	0330	47.4	93975.00	42.84	0	1	0
3241733 191028	0330	47.5	95275.00	42.81	0	1	0
3241833 191028	0330	47.6	91375.00	42.85	0	1	0
3241933 191028	0330	47.7	95325.00	42.64	0	1	0
3242033 191028	0330	47.8	90375.00	42.60	0	1	0
3242133 191028	0330	47.9	94025.00	42.43	0	1	0
3242233 191028	0330	48.0	94875.00	42.47	0	1	0
3242343 191028	0330	48.1	95912.50	42.63	0	1	0
3242443 191028	0330	48.2	92425.00	42.72	0	1	0
3242543 191028	0330	48.3	93262.50	42.68	0	1	0
3242642 191028	0330	48.4	92837.50	42.73	0	1	0
3242742 191028	0330	48.5	95050.00	42.68	0	1	0
3242842 191028	0330	48.6	95712.50	42.67	0	1	0
3242942 191028	0330	48.7	92150.00	42.86	0	1	0
3243042 191028	0330	48.8	92737.50	42.72	0	1	0
3243142 191028	0330	48.9	93937.50	42.82	0	1	0
3243242 191028	0330	49.0	95025.00	42.82	0	1	0
3243352 191028	0330	49.1	93550.00	42.83	0	1	0
3243442 191028	0330	49.2	93187.50	42.72	0	1	0
3243542 191028	0330	49.3	94587.50	42.76	0	1	0
3243643 191028	0330	49.4	95575.00	42.81	0	1	0
3243742 191028	0330	49.5	94162.50	42.94	0	1	0
3243853 191028	0330	49.6	95087.50	42.90	0	1	0
3243942 191028	0330	49.7	95062.50	42.87	0	1	0
3244042 191028	0330	49.8	94162.50	43.00	0	1	0
3244142 191028	0330	49.9	93325.00	43.07	0	1	0
3244242 191028	0330	50.0	94675.00	43.04	0	1	0
3244352 191028	0330	50.1	95925.00	43.02	0	1	0
3244452 191028	0330	50.2	92275.00	43.13	0	1	0
3244552 191028	0330	50.3	93412.50	43.09	0	1	0
3244652 191028	0330	50.4	92587.50	43.03	0	1	0
3244752 191028	0330	50.5	95650.00	42.90	0	1	0
3244852 191028	0330	50.6	94325.00	42.97	0	1	0
3244952 191028	0330	50.7	93925.00	42.93	0	1	0
3245052 191028	0330	50.8	93437.50	42.88	0	1	0
3245152 191028	0330	50.9	95212.50	42.85	0	1	0
3245252 191028	0330	51.0	92875.00	42.93	0	1	0
3245362 191028	0330	51.1	94400.00	42.85	0	1	0
3245462 191028	0330	51.2	94462.50	42.78	0	1	0
3245562 191028	0330	51.3	94287.50	42.88	0	1	0
3245662 191028	0330	51.4	92312.50	42.92	0	1	0
3245762 191028	0330	51.5	95400.00	42.91	0	1	0
3245862 191028	0330	51.6	95375.00	42.90	0	1	0
3245962 191028	0330	51.7	90887.50	42.95	0	1	0
3246062 191028	0330	51.8	94262.50	42.81	0	1	0
3246162 191028	0330	51.9	95162.50	42.85	0	1	0
3246262 191028	0330	52.0	92512.50	42.84	0	1	0
3246372 191028	0330	52.1	95337.50	42.83	0	1	0
3246462 191028	0330	52.2	95187.50	42.87	0	1	0
3246562 191028	0330	52.3	92900.00	42.90	0	1	0
3246662 191028	0330	52.4	92187.50	42.84	0	1	0
3246762 191028	0330	52.5	95100.00	42.83	0	1	0
3246872 191028	0330	52.6	95650.00	42.82	0	1	0
3246962 191028	0330	52.7	93337.50	42.83	0	1	0
3247062 191028	0330	52.8	93812.50	42.94	0	1	0
3247162 191028	0330	52.9	95075.00	42.92	0	1	0
3247262 191028	0330	53.0	93325.00	42.92	0	1	0
3247372 191028	0330	53.1	94412.50	42.96	0	1	0
3247472 191028	0330	53.2	94500.00	42.91	0	1	0
3247572 191028	0330	53.3	95437.50	42.88	0	1	0
3247672 191028	0330	53.4	91912.50	43.00	0	1	0
3247772 191028	0330	53.5	95150.00	42.99	0	1	0
3247872 191028	0330	53.6	92862.50	42.99	0	1	0
3247972 191028	0330	53.7	93375.00	42.86	0	1	0
3248072 191028	0330	53.8	94662.50	42.86	0	1	0
3248172 191028	0330	53.9	93575.00	42.90	0	1	0
3248272 191028	0330	54.0	95150.00	42.83	0	1	0
3248382 191028	0330	54.1	96137.50	42.92	0	1	0
3248482 191028	0330	54.2	94087.50	42.99	0	1	0
3248582 191028	0330	54.3	94712.50	42.98	0	1	0
3248681 191028	0330	54.4	94975.00	42.94	0	1	0
3248782 191028	0330	54.5	95275.00	43.08	0	1	0
3248881 191028	0330	54.6	91925.00	43.09	0	1	0
3248981 191028	0330	54.7	93175.00	43.04	0	1	0
3249081 191028	0330	54.8	93100.00	43.04	0	1	0
3249181 191028	0330	54.9	93750.00	42.97	0	1	0
3249281 191028	0330	55.0	94687.50	42.97	0	1	0
3249391 191028	0330	55.1	94037.50	42.95	0	1	0
3249491 191028	0330	55.2	93687.50	42.86	0	1	0
3249592 191028	0330	55.3	93387.50	42.84	0	1	0
3249692 191028	0330	55.4	95537.50	42.78	0	1	0
3249792 191028	0330	55.5	94250.00	42.81	0	1	0
3249891 191028	0330	55.6	94612.50	42.76	0	1	0
3249991 191028	0330	55.7	94612.50	42.88	0	1	0
3250091 191028	0330	55.8	92300.00	42.94	0	1	0
3250191 191028	0330	55.9	94087.50	42.91	0	1	0
3250291 191028	0330	56.0	93887.50	42.92	0	1	0
3250391 191028	0330	56.1	94825.00	42.89	0	1	0
3250491 191028	0330	56.2	93775.00	42.92	0	1	0
3250591 191028	0330	56.3	93362.50	42.93	0	1	0
3250691 191028	0330	56.4	93437.50	42.93	0	1	0
3250791 191028	0330	56.5	94875.00	42.83	0	1	0
3250891 191028	0330	56.6	94262.50	42.86	0	1	0
3250991 191028	0330	56.7	96562.50	42.84	0	1	0
3251091 191028	0330	56.8	93712.50	42.93	0	1	0
3251191 191028	0330	56.9	94137.50	43.00	0	1	0
3251291 191028	0330	57.0	92787.50	43.00	0	1	0
3251401 191028	0330	57.1	92512.50	42.95	0	1	0
3251501 191028	0330	57.2	93100.00	42.84	0	1	0
3251601 191028	0330	57.3	94937.50	42.81	0	1	0
3251701 191028	0330	57.4	95412.50	42.88	0	1	0
3251801 191028	0330	57.5	93487.50	42.97	0	1	0
3251901 191028	0330	57.6	94637.50	42.91	0	1	0
3252000 191028	0330	57.7	96250.00	42.93	0	1	0
3252101 191028	0330	57.8	93887.50	42.91	0	1	0
3252201 191028	0330	57.9	93625.00	42.92	0	1	0
3252300 191028	0330	58.0	96212.50	42.90	0	1	0
3252410 191028	0330	58.1	94650.00	43.05	0	1	0
3252510 191028	0330	58.2	96925.00	43.15	0	1	0
3252610 191028	0330	58.3	94275.00	43.32	0	1	0
3252710 191028	0330	58.4	95387.50	43.29	0	1	0
3252810 191028	0330	58.5	94950.00	43.29	0	1	0
3252910 191028	0330	58.6	94575.00	43.36	0	1	0
3253010 191028	0330	58.7	93325.00	43.35	0	1	0
3253110 191028	0330	58.8	97212.50	43.22	0	1	0
3253210 191028	0330	58.9	95025.00	43.37	0	1	0
3253310 191028	0330	59.0	92687.50	43.43	0	1	0
3253420 191028	0330	59.1	93862.50	43.28	0	1	0
3253510 191028	0330	59.2	94800.00	43.24	0	1	0
3253610 191028	0330	59.3	93437.50	43.14	0	1	0
3253710 191028	0330	59.4	94312.50	43.11	0	1	0
3253810 191028	0330	59.5	93537.50	43.06	0	1	0
3253920 191028	0330	59.6	92137.50	42.99	0	1	0
3254020 191028	0330	59.7	93637.50	42.89	0	1	0
3254110 191028	0330	59.8	92475.00	42.90	0	1	0
3254219 191028	0330	59.9	95137.50	42.69	0	1	0
3254310 191028	0331	0.0	94250.00	42.69	0	1	0
3254420 191028	0331	0.1	92812.50	42.76	0	1	0
3254520 191028	0331	0.2	92962.50	42.71	0	1	0
3254620 191028	0331	0.3	94337.50	42.63	0	1	0
3254720 191028	0331	0.4	93425.00	42.67	0	1	0
3254820 191028	0331	0.5	91350.00	42.63	0	1	0
3254920 191028	0331	0.6	92187.50	42.53	0	1	0
3255020 191028	0331	0.7	92200.00	42.54	0	1	0
3255120 191028	0331	0.8	93337.50	42.47	0	1	0
3255220 191028	0331	0.9	92475.00	42.51	0	1	0
3255320 191028	0331	1.0	93375.00	42.39	0	1	0
3255430 191028	0331	1.1	95137.50	42.35	0	1	0
3255530 191028	0331	1.2	94837.50	42.46	0	1	0
3255630 191028	0331	1.3	91600.00	42.54	0	1	0
3255729 191028	0331	1.4	91512.50	42.42	0	1	0
3255829 191028	0331	1.5	95800.00	42.33	0	1	0
3255929 191028	0331	1.6	93125.00	42.53	0	1	0
3256029 191028	0331	1.7	93362.50	42.57	0	1	0
3256129 191028	0331	1.8	94325.00	42.63	0	1	0
3256229 191028	0331	1.9	94837.50	42.67	0	1	0
3256329 191028	0331	2.0	93725.00	42.78	0	1	0
3256439 191028	0331	2.1	93075.00	42.79	0	1	0
3256539 191028	0331	2.2	95762.50	42.70	0	1	0
3256639 191028	0331	2.3	92450.00	42.74	0	1	0
3256739 191028	0331	2.4	94287.50	42.78	0	1	0
3256839 191028	0331	2.5	94525.00	42.90	0	1	0
3256939 191028	0331	2.6	93775.00	42.85	0	1	0
3257039 191028	0331	2.7	94250.00	42.88	0	1	0
3257139 191028	0331	2.8	94975.00	42.92	0	1	0
3257239 191028	0331	2.9	93537.50	42.94	0	1	0
3257339 191028	0331	3.0	94050.00	42.89	0	1	0
3257439 191028	0331	3.1	92800.00	42.90	0	1	0
3257539 191028	0331	3.2	95887.50	42.89	0	1	0
3257638 191028	0331	3.3	92612.50	42.89	0	1	0
3257738 191028	0331	3.4	93100.00	42.90	0	1	0
3257838 191028	0331	3.5	94725.00	42.85	0	1	0
3257938 191028	0331	3.6	94200.00	42.86	0	1	0
3258038 191028	0331	3.7	93112.50	42.88	0	1	0
3258138 191028	0331	3.8	95387.50	42.83	0	1	0
3258238 191028	0331	3.9	94237.50	42.84	0	1	0
3258338 191028	0331	4.0	93137.50	42.88	0	1	0
3258448 191028	0331	4.1	93912.50	42.83	0	1	0
3258548 191028	0331	4.2	93312.50	42.88	0	1	0
3258648 191028	0331	4.3	94950.00	42.77	0	1	0
3258748 191028	0331	4.4	91887.50	42.87	0	1	0
3258848 191028	0331	4.5	96075.00	42.82	0	1	0
3258948 191028	0331	4.6	92375.00	42.88	0	1	0
3259048 191028	0331	4.7	94262.50	42.80	0	1	0
3259148 191028	0331	4.8	95175.00	42.85	0	1	0
3259248 191028	0331	4.9	94562.50	42.84	0	1	0
3259348 191028	0331	5.0	91675.00	42.85	0	1	0
3259458 191028	0331	5.1	94137.50	42.79	0	1	0
3259557 191028	0331	5.2	92925.00	42.80	0	1	0
3259658 191028	0331	5.3	92550.00	42.78	0	1	0
3259757 191028	0331	5.4	93787.50	42.67	0	1	0
3259857 191028	0331	5.5	95700.00	42.76	0	1	0
3259957 191028	0331	5.6	93962.50	42.74	0	1	0
3300057 191028	0331	5.7	92887.50	42.81	0	1	0
3300157 191028	0331	5.8	95712.50	42.75	0	1	0
3300257 191028	0331	5.9	94025.00	42.78	0	1	0
3300357 191028	0331	6.0	93625.00	42.75	0	1	0
3300467 191028	0331	6.1	93625.00	42.84	0	1	0
3300567 191028	0331	6.2	94312.50	42.82	0	1	0
3300657 191028	0331	6.3	92887.50	42.88	0	1	0
3300767 191028	0331	6.4	90712.50	42.89	0	1	0
3300867 191028	0331	6.5	90812.50	42.76	0	1	0
3300967 191028	0331	6.6	91637.50	42.54	0	1	0
3301067 191028	0331	6.7	92975.00	42.43	0	1	0
3301167 191028	0331	6.8	94187.50	42.43	0	1	0
3301267 191028	0331	6.9	94762.50	42.37	0	1	0
3301367 191028	0331	7.0	96750.00	42.40	0	1	0
3301466 191028	0331	7.1	95425.00	42.54	0	1	0
3301567 191028	0331	7.2	94150.00	42.62	0	1	0
3301666 191028	0331	7.3	92925.00	42.61	0	1	0
3301766 191028	0331	7.4	92712.50	42.62	0	1	0
3301866 191028	0331	7.5	95300.00	42.71	0	1	0
3301966 191028	0331	7.6	94262.50	42.91	0	1	0
3302066 191028	0331	7.7	95025.00	43.03	0	1	0
3302166 191028	0331	7.8	94175.00	43.12	0	1	0
3302266 191028	0331	7.9	96300.00	43.12	0	1	0
3302366 191028	0331	8.0	93487.50	43.19	0	1	0
3302476 191028	0331	8.1	97475.00	43.04	0	1	0
3302576 191028	0331	8.2	94362.50	43.13	0	1	0
3302676 191028	0331	8.3	94625.00	43.14	0	1	0
3302776 191028	0331	8.4	95300.00	43.22	0	1	0
3302876 191028	0331	8.5	94262.50	43.33	0	1	0
3302976 191028	0331	8.6	94775.00	43.29	0	1	0
3303076 191028	0331	8.7	94237.50	43.31	0	1	0
3303176 191028	0331	8.8	92612.50	43.28	0	1	0
3303276 191028	0331	8.9	94737.50	43.20	0	1	0
3303376 191028	0331	9.0	95375.00	43.13	0	1	0
3303486 191028	0331	9.1	94112.50	43.22	0	1	0
3303586 191028	0331	9.2	94837.50	43.07	0	1	0
3303685 191028	0331	9.3	92712.50	43.09	0	1	0
3303786 191028	0331	9.4	93525.00	43.00	0	1	0
3303885 191028	0331	9.5	93262.50	42.92	0	1	0
3303985 191028	0331	9.6	94575.00	42.88	0	1	0
3304085 191028	0331	9.7	92937.50	42.87	0	1	0
3304185 191028	0331	9.8	94462.50	42.81	0	1	0
3304285 191028	0331	9.9	93675.00	42.89	0	1	0
3304384 191028	0331	10.0	94612.50	42.85	0	1	0
3304494 191028	0331	10.1	93700.00	42.81	0	1	0
3304594 191028	0331	10.2	94450.00	42.79	0	1	0
3304694 191028	0331	10.3	92962.50	42.78	0	1	0
3304794 191028	0331	10.4	95075.00	42.79	0	1	0
3304894 191028	0331	10.5	93162.50	42.86	0	1	0
3304994 191028	0331	10.6	94650.00	42.85	0	1	0
3305094 191028	0331	10.7	93100.00	42.86	0	1	0
3305194 191028	0331	10.8	96250.00	42.86	0	1	0
3305294 191028	0331	10.9	95137.50	42.94	0	1	0
3305394 191028	0331	11.0	93737.50	43.01	0	1	0
3305494 191028	0331	11.1	94750.00	42.97	0	1	0
3305594 191028	0331	11.2	94500.00	43.02	0	1	0
3305694 191028	0331	11.3	94937.50	43.02	0	1	0
3305794 191028	0331	11.4	94312.50	43.11	0	1	0
3305894 191028	0331	11.5	93425.00	43.07	0	1	0
3305994 191028	0331	11.6	93762.50	43.09	0	1	0
3306094 191028	0331	11.7	93375.00	43.05	0	1	0
3306194 191028	0331	11.8	92900.00	43.06	0	1	0
3306294 191028	0331	11.9	91837.50	42.91	0	1	0
3306394 191028	0331	12.0	94712.50	42.76	0	1	0
3306504 191028	0331	12.1	95187.50	42.80	0	1	0
3306604 191028	0331	12.2	95300.00	42.82	0	1	0
3306704 191028	0331	12.3	94600.00	42.86	0	1	0
3306804 191028	0331	12.4	94600.00	42.84	0	1	0
3306903 191028	0331	12.5	93175.00	42.86	0	1	0
3307003 191028	0331	12.6	92662.50	42.85	0	1	0
3307103 191028	0331	12.7	93300.00	42.80	0	1	0
3307203 191028	0331	12.8	94675.00	42.79	0	1	0
3307303 191028	0331	12.9	97000.00	42.87	0	1	0
3307403 191028	0331	13.0	97650.00	43.10	0	1	0
3307513 191028	0331	13.1	93650.00	43.24	0	1	0
3307613 191028	0331	13.2	94250.00	43.17	0	1	0
3307713 191028	0331	13.3	96200.00	43.12	0	1	0
3307813 191028	0331	13.4	93387.50	43.19	0	1	0
3307913 191028	0331	13.5	94037.50	43.14	0	1	0
3308013 191028	0331	13.6	94400.00	43.18	0	1	0
3308113 191028	0331	13.7	93000.00	43.25	0	1	0
3308213 191028	0331	13.8	95675.00	43.24	0	1	0
3308313 191028	0331	13.9	93500.00	43.29	0	1	0
3308413 191028	0331	14.0	95750.00	43.13	0	1	0
3308523 191028	0331	14.1	94125.00	43.04	0	1	0
3308613 191028	0331	14.2	93925.00	43.06	0	1	0
3308713 191028	0331	14.3	93550.00	43.05	0	1	0
3308813 191028	0331	14.4	94887.50	42.93	0	1	0
3308913 191028	0331	14.5	95650.00	43.00	0	1	0
3309023 191028	0331	14.6	96700.00	43.07	0	1	0
3309113 191028	0331	14.7	93987.50	43.17	0	1	0
3309213 191028	0331	14.8	95262.50	43.22	0	1	0
3309313 191028	0331	14.9	94837.50	43.20	0	1	0
3309412 191028	0331	15.0	96287.50	43.26	0	1	0
3309523 191028	0331	15.1	93412.50	43.28	0	1	0
3309623 191028	0331	15.2	94762.50	43.25	0	1	0
3309723 191028	0331	15.3	94550.00	43.29	0	1	0
3309822 191028	0331	15.4	95587.50	43.34	0	1	0
3309922 191028	0331	15.5	94212.50	43.37	0	1	0
3310022 191028	0331	15.6	94100.00	43.30	0	1	0
3310122 191028	0331	15.7	93600.00	43.19	0	1	0
3310222 191028	0331	15.8	95637.50	43.17	0	1	0
3310322 191028	0331	15.9	94850.00	43.18	0	1	0
3310422 191028	0331	16.0	94687.50	43.19	0	1	0
3310532 191028	0331	16.1	92425.00	43.11	0	1	0
3310632 191028	0331	16.2	94125.00	43.07	0	1	0
3310732 191028	0331	16.3	92537.50	43.04	0	1	0
3310832 191028	0331	16.4	95700.00	42.95	0	1	0
3310932 191028	0331	16.5	94300.00	42.95	0	1	0
3311032 191028	0331	16.6	94162.50	42.96	0	1	0
3311132 191028	0331	16.7	92875.00	42.96	0	1	0
3311232 191028	0331	16.8	90987.50	42.93	0	1	0
3311332 191028	0331	16.9	94262.50	42.72	0	1	0
3311432 191028	0331	17.0	96400.00	42.69	0	1	0
3311542 191028	0331	17.1	93712.50	42.77	0	1	0
3311642 191028	0331	17.2	93512.50	42.83	0	1	0
3311742 191028	0331	17.3	94587.50	42.80	0	1	0
3311842 191028	0331	17.4	92350.00	42.89	0	1	0
3311942 191028	0331	17.5	96900.00	42.74	0	1	0
3312042 191028	0331	17.6	95100.00	42.86	0	1	0
3312142 191028	0331	17.7	91100.00	42.90	0	1	0
3312242 191028	0331	17.8	95862.50	42.82	0	1	0
3312342 191028	0331	17.9	93637.50	43.04	0	1	0
3312442 191028	0331	18.0	94562.50	43.01	0	1	0
3312542 191028	0331	18.1	95625.00	42.93	0	1	0
3312642 191028	0331	18.2	95625.00	43.02	0	1	0
3312742 191028	0331	18.3	95950.00	43.11	0	1	0
3312841 191028	0331	18.4	93700.00	43.17	0	1	0
3312942 191028	0331	18.5	95237.50	43.23	0	1	0
3313041 191028	0331	18.6	93975.00	43.16	0	1	0
3313141 191028	0331	18.7	92787.50	43.11	0	1	0
3313241 191028	0331	18.8	91137.50	43.18	0	1	0
3313341 191028	0331	18.9	94237.50	42.97	0	1	0
3313441 191028	0331	19.0	95225.00	43.00	0	1	0
3313541 191028	0331	19.1	94900.00	43.03	0	1	0
3313651 191028	0331	19.2	94325.00	42.99	0	1	0
3313751 191028	0331	19.3	95587.50	42.94	0	1	0
3313851 191028	0331	19.4	94050.00	42.92	0	1	0
3313951 191028	0331	19.5	95400.00	42.94	0	1	0
3314051 191028	0331	19.6	93987.50	42.94	0	1	0
3314151 191028	0331	19.7	96312.50	42.94	0	1	0
3314251 191028	0331	19.8	97725.00	43.10	0	1	0
3314351 191028	0331	19.9	92562.50	43.40	0	1	0
3314451 191028	0331	20.0	94975.00	43.32	0	1	0
3314551 191028	0331	20.1	94300.00	43.31	0	1	0
3314661 191028	0331	20.2	93775.00	43.29	0	1	0
3314761 191028	0331	20.3	93800.00	43.26	0	1	0
3314861 191028	0331	20.4	95287.50	43.18	0	1	0
3314961 191028	0331	20.5	91975.00	43.24	0	1	0
3315060 191028	0331	20.6	93475.00	43.08	0	1	0
3315160 191028	0331	20.7	94150.00	43.06	0	1	0
3315261 191028	0331	20.8	94125.00	42.96	0	1	0
3315360 191028	0331	20.9	95150.00	42.80	0	1	0
3315460 191028	0331	21.0	93537.50	42.92	0	1	0
3315560 191028	0331	21.1	95550.00	42.85	0	1	0
3315661 191028	0331	21.2	95850.00	42.91	0	1	0
3315761 191028	0331	21.3	93900.00	43.00	0	1	0
3315861 191028	0331	21.4	93962.50	43.01	0	1	0
3315960 191028	0331	21.5	93075.00	42.95	0	1	0
3316070 191028	0331	21.6	95275.00	42.99	0	1	0
3316160 191028	0331	21.7	95625.00	43.08	0	1	0
3316260 191028	0331	21.8	95250.00	43.14	0	1	0
3316370 191028	0331	21.9	92812.50	43.19	0	1	0
3316460 191028	0331	22.0	93262.50	43.09	0	1	0
3316570 191028	0331	22.1	96750.00	43.08	0	1	0
3316670 191028	0331	22.2	93875.00	43.13	0	1	0
3316770 191028	0331	22.3	93225.00	43.04	0	1	0
3316870 191028	0331	22.4	95912.50	43.01	0	1	0
3316970 191028	0331	22.5	94100.00	43.10	0	1	0
3317070 191028	0331	22.6	93900.00	43.14	0	1	0
3317170 191028	0331	22.7	95075.00	43.08	0	1	0
3317270 191028	0331	22.8	92137.50	43.06	0	1	0
3317370 191028	0331	22.9	94225.00	42.92	0	1	0
3317470 191028	0331	23.0	92112.50	42.98	0	1	0
3317570 191028	0331	23.1	94687.50	42.93	0	1	0
3317680 191028	0331	23.2	94612.50	42.84	0	1	0
3317780 191028	0331	23.3	93912.50	42.87	0	1	0
3317880 191028	0331	23.4	97525.00	42.90	0	1	0
3317979 191028	0331	23.5	91800.00	42.97	0	1	0
3318079 191028	0331	23.6	96987.50	42.87	0	1	0
3318179 191028	0331	23.7	91575.00	43.01	0	1	0
3318279 191028	0331	23.8	95225.00	42.85	0	1	0
3318379 191028	0331	23.9	94512.50	42.99	0	1	0
3318479 191028	0331	24.0	94637.50	43.00	0	1	0
3318579 191028	0331	24.1	95500.00	43.12	0	1	0
3318689 191028	0331	24.2	95675.00	43.15	0	1	0
3318789 191028	0331	24.3	95125.00	43.20	0	1	0
3318889 191028	0331	24.4	94050.00	43.26	0	1	0
3318989 191028	0331	24.5	94500.00	43.10	0	1	0
3319089 191028	0331	24.6	93737.50	43.22	0	1	0
3319189 191028	0331	24.7	92225.00	43.07	0	1	0
3319289 191028	0331	24.8	92012.50	43.10	0	1	0
3319389 191028	0331	24.9	94050.00	42.96	0	1	0
3319489 191028	0331	25.0	95037.50	42.94	0	1	0
3319589 191028	0331	25.1	93187.50	42.96	0	1	0
3319689 191028	0331	25.2	94525.00	42.85	0	1	0
3319788 191028	0331	25.3	94550.00	42.80	0	1	0
3319888 191028	0331	25.4	94362.50	42.77	0	1	0
3319988 191028	0331	25.5	93737.50	42.79	0	1	0
3320098 191028	0331	25.6	94800.00	42.75	0	1	0
3320188 191028	0331	25.7	93337.50	42.80	0	1	0
3320288 191028	0331	25.8	94275.00	42.85	0	1	0
3320388 191028	0331	25.9	94775.00	42.95	0	1	0
3320488 191028	0331	26.0	93600.00	42.99	0	1	0
3320598 191028	0331	26.1	94137.50	42.92	0	1	0
3320698 191028	0331	26.2	95637.50	42.96	0	1	0
3320798 191028	0331	26.3	95475.00	43.01	0	1	0
3320898 191028	0331	26.4	93325.00	43.06	0	1	0
3320998 191028	0331	26.5	94500.00	43.01	0	1	0
3321098 191028	0331	26.6	96200.00	43.04	0	1	0
3321198 191028	0331	26.7	93437.50	43.11	0	1	0
3321298 191028	0331	26.8	93975.00	43.11	0	1	0
3321398 191028	0331	26.9	95125.00	43.10	0	1	0
3321498 191028	0331	27.0	93387.50	43.11	0	1	0
3321597 191028	0331	27.1	94312.50	43.10	0	1	0
3321707 191028	0331	27.2	94912.50	43.11	0	1	0
3321807 191028	0331	27.3	94287.50	43.08	0	1	0
3321907 191028	0331	27.4	91412.50	43.03	0	1	0
3322007 191028	0331	27.5	93112.50	42.94	0	1	0
3322107 191028	0331	27.6	93400.00	42.88	0	1	0
3322207 191028	0331	27.7	93250.00	42.75	0	1	0
3322307 191028	0331	27.8	92475.00	42.74	0	1	0
3322407 191028	0331	27.9	93337.50	42.68	0	1	0
3322507 191028	0331	28.0	94200.00	42.59	0	1	0
3322607 191028	0331	28.1	94662.50	42.63	0	1	0
3322717 191028	0331	28.2	95437.50	42.65	0	1	0
3322817 191028	0331	28.3	94187.50	42.67	0	1	0
3322917 191028	0331	28.4	93225.00	42.67	0	1	0
3323017 191028	0331	28.5	91875.00	42.75	0	1	0
3323117 191028	0331	28.6	94800.00	42.69	0	1	0
3323217 191028	0331	28.7	93412.50	42.76	0	1	0
3323317 191028	0331	28.8	93575.00	42.76	0	1	0
3323417 191028	0331	28.9	94912.50	42.81	0	1	0
3323516 191028	0331	29.0	93100.00	42.88	0	1	0
3323616 191028	0331	29.1	93875.00	42.83	0	1	0
3323716 191028	0331	29.2	94212.50	42.80	0	1	0
3323816 191028	0331	29.3	92500.00	42.74	0	1	0
3323916 191028	0331	29.4	92675.00	42.67	0	1	0
3324016 191028	0331	29.5	94650.00	42.64	0	1	0
3324116 191028	0331	29.6	92600.00	42.77	0	1	0
3324216 191028	0331	29.7	95237.50	42.67	0	1	0
3324316 191028	0331	29.8	93562.50	42.75	0	1	0
3324416 191028	0331	29.9	95450.00	42.75	0	1	0
3324516 191028	0331	30.0	93162.50	42.77	0	1	0
3324626 191028	0331	30.1	97012.50	42.78	0	1	0
3324726 191028	0331	30.2	95837.50	42.92	0	1	0
3324826 191028	0331	30.3	94850.00	42.99	0	1	0
3324926 191028	0331	30.4	93750.00	43.10	0	1	0
3325026 191028	0331	30.5	96037.50	43.15	0	1	0
3325126 191028	0331	30.6	93400.00	43.21	0	1	0
3325226 191028	0331	30.7	92712.50	43.24	0	1	0
3325326 191028	0331	30.8	93775.00	43.13	0	1	0
3325425 191028	0331	30.9	93937.50	43.14	0	1	0
3325525 191028	0331	31.0	93450.00	43.07	0	1	0
3325625 191028	0331	31.1	92837.50	43.08	0	1	0
3325735 191028	0331	31.2	94375.00	42.90	0	1	0
3325835 191028	0331	31.3	92612.50	42.83	0	1	0
3325935 191028	0331	31.4	95062.50	42.73	0	1	0
3326035 191028	0331	31.5	94562.50	42.79	0	1	0
3326135 191028	0331	31.6	93762.50	42.72	0	1	0
3326235 191028	0331	31.7	94575.00	42.74	0	1	0
3326335 191028	0331	31.8	92112.50	42.82	0	1	0
3326435 191028	0331	31.9	92737.50	42.75	0	1	0
3326535 191028	0331	32.0	94075.00	42.69	0	1	0
3326635 191028	0331	32.1	95475.00	42.72	0	1	0
3326745 191028	0331	32.2	95425.00	42.84	0	1	0
3326835 191028	0331	32.3	94250.00	42.89	0	1	0
3326945 191028	0331	32.4	93162.50	42.96	0	1	0
3327045 191028	0331	32.5	93337.50	42.88	0	1	0
3327145 191028	0331	32.6	96775.00	42.82	0	1	0
3327245 191028	0331	32.7	91575.00	42.96	0	1	0
3327345 191028	0331	32.8	95800.00	42.82	0	1	0
3327445 191028	0331	32.9	93850.00	42.99	0	1	0
3327545 191028	0331	33.0	91325.00	43.04	0	1	0
3327645 191028	0331	33.1	96612.50	42.91	0	1	0
3327745 191028	0331	33.2	92262.50	42.97	0	1	0
3327845 191028	0331	33.3	95000.00	42.82	0	1	0
3327944 191028	0331	33.4	96637.50	42.86	0	1	0
3328044 191028	0331	33.5	92150.00	43.01	0	1	0
3328144 191028	0331	33.6	94487.50	42.96	0	1	0
3328244 191028	0331	33.7	94575.00	42.86	0	1	0
3328344 191028	0331	33.8	93150.00	42.99	0	1	0
3328444 191028	0331	33.9	93912.50	42.87	0	1	0
3328544 191028	0331	34.0	94112.50	42.88	0	1	0
3328644 191028	0331	34.1	94012.50	43.00	0	1	0
3328754 191028	0331	34.2	94862.50	42.88	0	1	0
3328854 191028	0331	34.3	93837.50	43.00	0	1	0
3328954 191028	0331	34.4	94700.00	42.95	0	1	0
3329054 191028	0331	34.5	94462.50	42.86	0	1	0
3329154 191028	0331	34.6	92862.50	42.97	0	1	0
3329254 191028	0331	34.7	91600.00	42.89	0	1	0
3329354 191028	0331	34.8	93150.00	42.76	0	1	0
3329454 191028	0331	34.9	93412.50	42.76	0	1	0
3329554 191028	0331	35.0	95200.00	42.74	0	1	0
3329654 191028	0331	35.1	95025.00	42.78	0	1	0
3329764 191028	0331	35.2	93137.50	42.83	0	1	0
3329864 191028	0331	35.3	94200.00	42.75	0	1	0
3329964 191028	0331	35.4	91312.50	42.77	0	1	0
3330064 191028	0331	35.5	93425.00	42.62	0	1	0
3330164 191028	0331	35.6	95475.00	42.57	0	1	0
3330264 191028	0331	35.7	93262.50	42.69	0	1	0
3330364 191028	0331	35.8	94512.50	42.76	0	1	0
3330464 191028	0331	35.9	95400.00	42.82	0	1	0
3330564 191028	0331	36.0	93425.00	42.91	0	1	0
3330664 191028	0331	36.1	92312.50	42.83	0	1	0
3330764 191028	0331	36.2	93575.00	42.71	0	1	0
3330864 191028	0331	36.3	93575.00	42.73	0	1	0
3330964 191028	0331	36.4	93187.50	42.70	0	1	0
3331063 191028	0331	36.5	93537.50	42.79	0	1	0
3331174 191028	0331	36.6	93750.00	42.79	0	1	0
3331263 191028	0331	36.7	94437.50	42.71	0	1	0
3331364 191028	0331	36.8	94737.50	42.77	0	1	0
3331464 191028	0331	36.9	94662.50	42.78	0	1	0
3331563 191028	0331	37.0	92350.00	42.74	0	1	0
3331673 191028	0331	37.1	94400.00	42.70	0	1	0
3331773 191028	0331	37.2	94000.00	42.79	0	1	0
3331873 191028	0331	37.3	93500.00	42.81	0	1	0
3331974 191028	0331	37.4	93937.50	42.81	0	1	0
3332073 191028	0331	37.5	94525.00	42.84	0	1	0
3332173 191028	0331	37.6	93137.50	42.88	0	1	0
3332273 191028	0331	37.7	92837.50	42.86	0	1	0
3332373 191028	0331	37.8	94187.50	42.78	0	1	0
3332473 191028	0331	37.9	95425.00	42.76	0	1	0
3332573 191028	0331	38.0	93500.00	42.79	0	1	0
3332673 191028	0331	38.1	94012.50	42.85	0	1	0
3332783 191028	0331	38.2	93600.00	42.83	0	1	0
3332883 191028	0331	38.3	94400.00	42.81	0	1	0
3332983 191028	0331	38.4	94087.50	42.85	0	1	0
3333083 191028	0331	38.5	95087.50	42.86	0	1	0
3333183 191028	0331	38.6	93025.00	42.88	0	1	0
3333283 191028	0331	38.7	93800.00	42.88	0	1	0
3333383 191028	0331	38.8	95962.50	42.92	0	1	0
3333483 191028	0331	38.9	92275.00	43.00	0	1	0
3333583 191028	0331	39.0	93900.00	42.86	0	1	0
3333683 191028	0331	39.1	94725.00	42.88	0	1	0
3333793 191028	0331	39.2	92987.50	42.91	0	1	0
3333893 191028	0331	39.3	93675.00	42.88	0	1	0
3333993 191028	0331	39.4	93062.50	42.85	0	1	0
3334092 191028	0331	39.5	94650.00	42.80	0	1	0
3334193 191028	0331	39.6	93675.00	42.78	0	1	0
3334292 191028	0331	39.7	96750.00	42.81	0	1	0
3334392 191028	0331	39.8	92512.50	42.94	0	1	0
3334492 191028	0331	39.9	93787.50	42.79	0	1	0
3334592 191028	0331	40.0	96650.00	42.86	0	1	0
3334692 191028	0331	40.1	91050.00	42.98	0	1	0
3334792 191028	0331	40.2	93262.50	42.82	0	1	0
3334892 191028	0331	40.3	90687.50	42.83	0	1	0
3334992 191028	0331	40.4	93337.50	42.69	0	1	0
3335092 191028	0331	40.5	94112.50	42.71	0	1	0
3335192 191028	0331	40.6	93300.00	42.68	0	1	0
3335292 191028	0331	40.7	93437.50	42.67	0	1	0
3335392 191028	0331	40.8	93925.00	42.52	0	1	0
3335492 191028	0331	40.9	94475.00	42.58	0	1	0
3335592 191028	0331	41.0	96425.00	42.61	0	1	0
3335692 191028	0331	41.1	95325.00	42.60	0	1	0
3335802 191028	0331	41.2	93775.00	42.79	0	1	0
3335902 191028	0331	41.3	94875.00	42.82	0	1	0
3336002 191028	0331	41.4	95212.50	43.00	0	1	0
3336102 191028	0331	41.5	93912.50	43.09	0	1	0
3336202 191028	0331	41.6	95575.00	43.08	0	1	0
3336302 191028	0331	41.7	95387.50	43.18	0	1	0
3336402 191028	0331	41.8	91762.50	43.27	0	1	0
3336502 191028	0331	41.9	94400.00	43.17	0	1	0
3336602 191028	0331	42.0	93750.00	43.17	0	1	0
3336701 191028	0331	42.1	93637.50	43.05	0	1	0
3336811 191028	0331	42.2	94650.00	42.97	0	1	0
3336911 191028	0331	42.3	93450.00	43.01	0	1	0
3337011 191028	0331	42.4	95162.50	42.95	0	1	0
3337111 191028	0331	42.5	92700.00	42.95	0	1	0
3337211 191028	0331	42.6	92450.00	42.89	0	1	0
3337311 191028	0331	42.7	92112.50	42.75	0	1	0
3337411 191028	0331	42.8	93375.00	42.60	0	1	0
3337511 191028	0331	42.9	91862.50	42.68	0	1	0
3337611 191028	0331	43.0	95362.50	42.56	0	1	0
3337711 191028	0331	43.1	94725.00	42.63	0	1	0
3337811 191028	0331	43.2	95500.00	42.68	0	1	0
3337911 191028	0331	43.3	92575.00	42.72	0	1	0
3338011 191028	0331	43.4	95075.00	42.68	0	1	0
3338111 191028	0331	43.5	94062.50	42.68	0	1	0
3338221 191028	0331	43.6	92137.50	42.74	0	1	0
3338311 191028	0331	43.7	94175.00	42.73	0	1	0
3338411 191028	0331	43.8	92187.50	42.82	0	1	0
3338511 191028	0331	43.9	93225.00	42.76	0	1	0
3338611 191028	0331	44.0	93162.50	42.83	0	1	0
3338721 191028	0331	44.1	95562.50	42.73	0	1	0
3338821 191028	0331	44.2	93350.00	42.76	0	1	0
3338921 191028	0331	44.3	95100.00	42.67	0	1	0
3339021 191028	0331	44.4	92137.50	42.78	0	1	0
3339121 191028	0331	44.5	94337.50	42.65	0	1	0
3339221 191028	0331	44.6	94287.50	42.66	0	1	0
3339321 191028	0331	44.7	93900.00	42.76	0	1	0
3339421 191028	0331	44.8	93475.00	42.75	0	1	0
3339521 191028	0331	44.9	94212.50	42.80	0	1	0
3339621 191028	0331	45.0	93912.50	42.85	0	1	0
3339721 191028	0331	45.1	95162.50	42.88	0	1	0
3339831 191028	0331	45.2	93187.50	42.86	0	1	0
3339931 191028	0331	45.3	96650.00	42.86	0	1	0
3340031 191028	0331	45.4	91825.00	42.93	0	1	0
3340130 191028	0331	45.5	93712.50	42.91	0	1	0
3340230 191028	0331	45.6	93387.50	42.88	0	1	0
3340330 191028	0331	45.7	91837.50	42.84	0	1	0
3340430 191028	0331	45.8	93125.00	42.75	0	1	0
3340530 191028	0331	45.9	93750.00	42.74	0	1	0
3340630 191028	0331	46.0	94950.00	42.71	0	1	0
3340730 191028	0331	46.1	92525.00	42.76	0	1	0
3340840 191028	0331	46.2	93675.00	42.64	0	1	0
3340940 191028	0331	46.3	92187.50	42.66	0	1	0
3341040 191028	0331	46.4	92075.00	42.46	0	1	0
3341140 191028	0331	46.5	93862.50	42.48	0	1	0
3341240 191028	0331	46.6	95875.00	42.48	0	1	0
3341340 191028	0331	46.7	95037.50	42.59	0	1	0
3341440 191028	0331	46.8	94237.50	42.74	0	1	0
3341540 191028	0331	46.9	94775.00	42.79	0	1	0
3341640 191028	0331	47.0	93737.50	42.83	0	1	0
3341740 191028	0331	47.1	94662.50	42.78	0	1	0
3341840 191028	0331	47.2	95675.00	42.88	0	1	0
3341940 191028	0331	47.3	93375.00	42.97	0	1	0
3342040 191028	0331	47.4	95737.50	43.02	0	1	0
3342140 191028	0331	47.5	94362.50	43.18	0	1	0
3342240 191028	0331	47.6	93850.00	43.21	0	1	0
3342340 191028	0331	47.7	92825.00	43.12	0	1	0
3342440 191028	0331	47.8	94350.00	43.02	0	1	0
3342540 191028	0331	47.9	92637.50	43.02	0	1	0
3342639 191028	0331	48.0	94412.50	42.92	0	1	0
3342739 191028	0331	48.1	94050.00	42.95	0	1	0
3342849 191028	0331	48.2	93575.00	42.93	0	1	0
3342949 191028	0331	48.3	92137.50	42.83	0	1	0
3343049 191028	0331	48.4	96537.50	42.78	0	1	0
3343149 191028	0331	48.5	93362.50	42.81	0	1	0
3343249 191028	0331	48.6	92875.00	42.77	0	1	0
3343349 191028	0331	48.7	93175.00	42.72	0	1	0
3343449 191028	0331	48.8	94025.00	42.74	0	1	0
3343549 191028	0331	48.9	96800.00	42.73	0	1	0
3343649 191028	0331	49.0	93125.00	42.91	0	1	0
3343749 191028	0331	49.1	93187.50	42.85	0	1	0
3343859 191028	0331	49.2	93762.50	42.82	0	1	0
3343959 191028	0331	49.3	94100.00	42.82	0	1	0
3344059 191028	0331	49.4	93287.50	42.91	0	1	0
3344159 191028	0331	49.5	93700.00	42.77	0	1	0
3344259 191028	0331	49.6	92537.50	42.78	0	1	0
3344359 191028	0331	49.7	93137.50	42.77	0	1	0
3344459 191028	0331	49.8	93500.00	42.76	0	1	0
3344559 191028	0331	49.9	93662.50	42.74	0	1	0
3344658 191028	0331	50.0	93525.00	42.60	0	1	0
3344758 191028	0331	50.1	95775.00	42.62	0	1	0
3344868 191028	0331	50.2	95550.00	42.73	0	1	0
3344968 191028	0331	50.3	93575.00	42.81	0	1	0
3345068 191028	0331	50.4	92562.50	42.79	0	1	0
3345168 191028	0331	50.5	95025.00	42.76	0	1	0
3345268 191028	0331	50.6	93712.50	42.82	0	1	0
3345368 191028	0331	50.7	91225.00	42.87	0	1	0
3345468 191028	0331	50.8	92212.50	42.79	0	1	0
3345568 191028	0331	50.9	94487.50	42.73	0	1	0
3345668 191028	0331	51.0	92112.50	42.76	0	1	0
3345768 191028	0331	51.1	92937.50	42.70	0	1	0
3345868 191028	0331	51.2	93037.50	42.57	0	1	0
3345968 191028	0331	51.3	94300.00	42.46	0	1	0
3346068 191028	0331	51.4	92962.50	42.49	0	1	0
3346168 191028	0331	51.5	92900.00	42.51	0	1	0
3346268 191028	0331	51.6	92975.00	42.41	0	1	0
3346368 191028	0331	51.7	94037.50	42.38	0	1	0
3346468 191028	0331	51.8	95487.50	42.51	0	1	0
3346567 191028	0331	51.9	92950.00	42.66	0	1	0
3346668 191028	0331	52.0	94112.50	42.59	0	1	0
3346767 191028	0331	52.1	93300.00	42.68	0	1	0
3346877 191028	0331	52.2	92850.00	42.69	0	1	0
3346977 191028	0331	52.3	92562.50	42.68	0	1	0
3347077 191028	0331	52.4	92787.50	42.61	0	1	0
3347177 191028	0331	52.5	94925.00	42.60	0	1	0
3347277 191028	0331	52.6	94687.50	42.69	0	1	0
3347377 191028	0331	52.7	93262.50	42.77	0	1	0
3347477 191028	0331	52.8	94437.50	42.73	0	1	0
3347577 191028	0331	52.9	93987.50	42.68	0	1	0
3347677 191028	0331	53.0	94300.00	42.73	0	1	0
3347777 191028	0331	53.1	93550.00	42.74	0	1	0
3347887 191028	0331	53.2	92687.50	42.75	0	1	0
3347987 191028	0331	53.3	93037.50	42.74	0	1	0
3348087 191028	0331	53.4	95237.50	42.76	0	1	0
3348187 191028	0331	53.5	94137.50	42.88	0	1	0
3348287 191028	0331	53.6	93175.00	42.84	0	1	0
3348387 191028	0331	53.7	94887.50	42.77	0	1	0
3348487 191028	0331	53.8	93187.50	42.84	0	1	0
3348586 191028	0331	53.9	93025.00	42.79	0	1	0
3348686 191028	0331	54.0	94662.50	42.75	0	1	0
3348786 191028	0331	54.1	94337.50	42.76	0	1	0
3348886 191028	0331	54.2	92750.00	42.80	0	1	0
3348986 191028	0331	54.3	93775.00	42.80	0	1	0
3349086 191028	0331	54.4	94162.50	42.83	0	1	0
3349186 191028	0331	54.5	93537.50	42.78	0	1	0
3349296 191028	0331	54.6	93250.00	42.76	0	1	0
3349396 191028	0331	54.7	91912.50	42.76	0	1	0
3349486 191028	0331	54.8	94112.50	42.63	0	1	0
3349596 191028	0331	54.9	92475.00	42.67	0	1	0
3349686 191028	0331	55.0	96212.50	42.64	0	1	0
3349796 191028	0331	55.1	93112.50	42.71	0	1	0
3349896 191028	0331	55.2	94687.50	42.66	0	1	0
3349996 191028	0331	55.3	93375.00	42.75	0	1	0
3350096 191028	0331	55.4	93812.50	42.73	0	1	0
3350196 191028	0331	55.5	92137.50	42.71	0	1	0
3350296 191028	0331	55.6	94462.50	42.65	0	1	0
3350396 191028	0331	55.7	94275.00	42.70	0	1	0
3350496 191028	0331	55.8	94875.00	42.81	0	1	0
3350596 191028	0331	55.9	94625.00	42.84	0	1	0
3350695 191028	0331	56.0	94800.00	42.94	0	1	0
3350795 191028	0331	56.1	93650.00	42.88	0	1	0
3350905 191028	0331	56.2	94175.00	42.90	0	1	0
3351005 191028	0331	56.3	93312.50	42.88	0	1	0
3351105 191028	0331	56.4	92862.50	42.88	0	1	0
3351205 191028	0331	56.5	94900.00	42.83	0	1	0
3351305 191028	0331	56.6	94462.50	42.96	0	1	0
3351405 191028	0331	56.7	94937.50	42.96	0	1	0
3351505 191028	0331	56.8	94200.00	42.99	0	1	0
3351605 191028	0331	56.9	95700.00	42.96	0	1	0
3351705 191028	0331	57.0	94137.50	43.01	0	1	0
3351805 191028	0331	57.1	95075.00	42.98	0	1	0
3351915 191028	0331	57.2	94787.50	43.04	0	1	0
3352015 191028	0331	57.3	93200.00	43.07	0	1	0
3352115 191028	0331	57.4	91987.50	43.06	0	1	0
3352215 191028	0331	57.5	95600.00	43.02	0	1	0
3352315 191028	0331	57.6	93750.00	43.05	0	1	0
3352415 191028	0331	57.7	94600.00	43.02	0	1	0
3352515 191028	0331	57.8	94325.00	43.01	0	1	0
3352614 191028	0331	57.9	95287.50	43.01	0	1	0
3352714 191028	0331	58.0	95262.50	42.99	0	1	0
3352814 191028	0331	58.1	92750.00	43.04	0	1	0
3352914 191028	0331	58.2	95350.00	42.94	0	1	0
3353014 191028	0331	58.3	94162.50	42.97	0	1	0
3353114 191028	0331	58.4	91225.00	43.01	0	1	0
3353214 191028	0331	58.5	94550.00	42.97	0	1	0
3353324 191028	0331	58.6	92800.00	42.93	0	1	0
3353414 191028	0331	58.7	95625.00	42.88	0	1	0
3353514 191028	0331	58.8	94475.00	42.93	0	1	0
3353614 191028	0331	58.9	94612.50	42.94	0	1	0
3353714 191028	0331	59.0	92637.50	42.91	0	1	0
3353824 191028	0331	59.1	93950.00	42.79	0	1	0
3353924 191028	0331	59.2	93687.50	42.84	0	1	0
3354024 191028	0331	59.3	93425.00	42.77	0	1	0
3354124 191028	0331	59.4	92412.50	42.73	0	1	0
3354224 191028	0331	59.5	93337.50	42.79	0	1	0
3354324 191028	0331	59.6	94212.50	42.73	0	1	0
3354424 191028	0331	59.7	93912.50	42.80	0	1	0
3354524 191028	0331	59.8	96650.00	42.72	0	1	0
3354624 191028	0331	59.9	93612.50	42.82	0	1	0
3354724 191028	0332	0.0	92037.50	42.77	0	1	0
3354824 191028	0332	0.1	93700.00	42.75	0	1	0
3354934 191028	0332	0.2	96387.50	42.73	0	1	0
3355034 191028	0332	0.3	94612.50	42.86	0	1	0
3355134 191028	0332	0.4	95912.50	42.91	0	1	0
3355234 191028	0332	0.5	94987.50	43.07	0	1	0
3355334 191028	0332	0.6	96275.00	43.14	0	1	0
3355434 191028	0332	0.7	93200.00	43.23	0	1	0
3355534 191028	0332	0.8	92812.50	43.20	0	1	0
3355634 191028	0332	0.9	93537.50	43.03	0	1	0
3355734 191028	0332	1.0	93737.50	43.03	0	1	0
3355834 191028	0332	1.1	95037.50	43.10	0	1	0
3355934 191028	0332	1.2	94162.50	43.16	0	1	0
3356034 191028	0332	1.3	93037.50	43.06	0	1	0
3356134 191028	0332	1.4	94200.00	42.99	0	1	0
3356235 191028	0332	1.5	94850.00	42.91	0	1	0
3356345 191028	0332	1.6	93750.00	42.91	0	1	0
3356434 191028	0332	1.7	93075.00	42.79	0	1	0
3356534 191028	0332	1.8	95437.50	42.79	0	1	0
3356634 191028	0332	1.9	94675.00	42.91	0	1	0
3356734 191028	0332	2.0	95462.50	42.96	0	1	0
3356844 191028	0332	2.1	92750.00	43.04	0	1	0
3356944 191028	0332	2.2	94262.50	42.93	0	1	0
3357044 191028	0332	2.3	93812.50	42.94	0	1	0
3357144 191028	0332	2.4	92950.00	42.97	0	1	0
3357244 191028	0332	2.5	94200.00	42.92	0	1	0
3357344 191028	0332	2.6	94975.00	42.89	0	1	0
3357444 191028	0332	2.7	93575.00	42.94	0	1	0
3357544 191028	0332	2.8	94487.50	42.96	0	1	0
3357644 191028	0332	2.9	91287.50	42.92	0	1	0
3357744 191028	0332	3.0	93637.50	42.77	0	1	0
3357844 191028	0332	3.1	92912.50	42.69	0	1	0
3357954 191028	0332	3.2	92025.00	42.69	0	1	0
3358054 191028	0332	3.3	95975.00	42.59	0	1	0
3358154 191028	0332	3.4	94800.00	42.69	0	1	0
3358254 191028	0332	3.5	92750.00	42.77	0	1	0
3358354 191028	0332	3.6	93200.00	42.71	0	1	0
3358454 191028	0332	3.7	93262.50	42.63	0	1	0
3358554 191028	0332	3.8	92000.00	42.62	0	1	0
3358654 191028	0332	3.9	94675.00	42.50	0	1	0
3358754 191028	0332	4.0	93987.50	42.66	0	1	0
3358854 191028	0332	4.1	94275.00	42.67	0	1	0
3358964 191028	0332	4.2	93362.50	42.73	0	1	0
3359064 191028	0332	4.3	94462.50	42.79	0	1	0
3359164 191028	0332	4.4	92587.50	42.72	0	1	0
3359264 191028	0332	4.5	93300.00	42.63	0	1	0
3359364 191028	0332	4.6	94637.50	42.65	0	1	0
3359464 191028	0332	4.7	93812.50	42.71	0	1	0
3359564 191028	0332	4.8	95900.00	42.74	0	1	0
3359664 191028	0332	4.9	95512.50	42.92	0	1	0
3359764 191028	0332	5.0	95150.00	42.95	0	1	0
3359864 191028	0332	5.1	93475.00	43.01	0	1	0
3359963 191028	0332	5.2	95937.50	42.97	0	1	0
3400063 191028	0332	5.3	92787.50	43.08	0	1	0
3400163 191028	0332	5.4	91775.00	43.01	0	1	0
3400263 191028	0332	5.5	94975.00	42.97	0	1	0
3400363 191028	0332	5.6	93262.50	43.05	0	1	0
3400463 191028	0332	5.7	93850.00	42.99	0	1	0
3400563 191028	0332	5.8	92750.00	42.99	0	1	0
3400663 191028	0332	5.9	93125.00	42.85	0	1	0
3400763 191028	0332	6.0	93262.50	42.74	0	1	0
3400863 191028	0332	6.1	93350.00	42.65	0	1	0
3400973 191028	0332	6.2	96762.50	42.65	0	1	0
3401073 191028	0332	6.3	95537.50	42.69	0	1	0
3401173 191028	0332	6.4	95487.50	42.81	0	1	0
3401273 191028	0332	6.5	92400.00	42.98	0	1	0
3401373 191028	0332	6.6	94775.00	42.86	0	1	0
3401473 191028	0332	6.7	96012.50	42.93	0	1	0
3401573 191028	0332	6.8	92500.00	43.03	0	1	0
3401673 191028	0332	6.9	92900.00	43.01	0	1	0
3401773 191028	0332	7.0	93437.50	43.00	0	1	0
3401873 191028	0332	7.1	94712.50	43.01	0	1	0
3401983 191028	0332	7.2	94087.50	43.07	0	1	0
3402083 191028	0332	7.3	91850.00	42.95	0	1	0
3402183 191028	0332	7.4	92225.00	42.79	0	1	0
3402283 191028	0332	7.5	94175.00	42.64	0	1	0
3402383 191028	0332	7.6	93462.50	42.72	0	1	0
3402483 191028	0332	7.7	92350.00	42.66	0	1	0
3402582 191028	0332	7.8	94975.00	42.50	0	1	0
3402683 191028	0332	7.9	92987.50	42.61	0	1	0
3402782 191028	0332	8.0	93575.00	42.61	0	1	0
3402883 191028	0332	8.1	92462.50	42.62	0	1	0
3402983 191028	0332	8.2	95525.00	42.52	0	1	0
3403082 191028	0332	8.3	93962.50	42.58	0	1	0
3403182 191028	0332	8.4	96812.50	42.68	0	1	0
3403282 191028	0332	8.5	95350.00	42.88	0	1	0
3403392 191028	0332	8.6	94012.50	42.94	0	1	0
3403482 191028	0332	8.7	92137.50	42.96	0	1	0
3403582 191028	0332	8.8	94675.00	42.95	0	1	0
3403682 191028	0332	8.9	94425.00	42.94	0	1	0
3403782 191028	0332	9.0	94287.50	43.00	0	1	0
3403892 191028	0332	9.1	94437.50	43.03	0	1	0
3403982 191028	0332	9.2	96350.00	43.12	0	1	0
3404092 191028	0332	9.3	95362.50	43.16	0	1	0
3404192 191028	0332	9.4	93812.50	43.22	0	1	0
3404292 191028	0332	9.5	92637.50	43.09	0	1	0
3404392 191028	0332	9.6	94762.50	42.97	0	1	0
3404492 191028	0332	9.7	95137.50	43.00	0	1	0
3404592 191028	0332	9.8	92562.50	43.13	0	1	0
3404692 191028	0332	9.9	94137.50	43.04	0	1	0
3404791 191028	0332	10.0	93375.00	43.03	0	1	0
3404891 191028	0332	10.1	93200.00	42.99	0	1	0
3404991 191028	0332	10.2	94862.50	42.93	0	1	0
3405101 191028	0332	10.3	94650.00	42.86	0	1	0
3405201 191028	0332	10.4	95662.50	42.83	0	1	0
3405301 191028	0332	10.5	95625.00	42.91	0	1	0
3405401 191028	0332	10.6	94925.00	43.05	0	1	0
3405501 191028	0332	10.7	94237.50	43.06	0	1	0
3405601 191028	0332	10.8	94025.00	43.02	0	1	0
3405701 191028	0332	10.9	93987.50	43.08	0	1	0
3405801 191028	0332	11.0	92350.00	43.07	0	1	0
3405901 191028	0332	11.1	92987.50	43.03	0	1	0
3406001 191028	0332	11.2	96187.50	43.02	0	1	0
3406111 191028	0332	11.3	92087.50	43.08	0	1	0
3406211 191028	0332	11.4	92512.50	42.96	0	1	0
3406311 191028	0332	11.5	91737.50	42.82	0	1	0
3406411 191028	0332	11.6	97675.00	42.65	0	1	0
3406511 191028	0332	11.7	94037.50	42.77	0	1	0
3406611 191028	0332	11.8	93612.50	42.76	0	1	0
3406711 191028	0332	11.9	91637.50	42.74	0	1	0
3406811 191028	0332	12.0	93200.00	42.64	0	1	0
3406911 191028	0332	12.1	93487.50	42.68	0	1	0
3407011 191028	0332	12.2	93600.00	42.70	0	1	0
3407111 191028	0332	12.3	93900.00	42.58	0	1	0
3407211 191028	0332	12.4	93362.50	42.66	0	1	0
3407311 191028	0332	12.5	91587.50	42.70	0	1	0
3407421 191028	0332	12.6	94537.50	42.69	0	1	0
3407511 191028	0332	12.7	94650.00	42.55	0	1	0
3407610 191028	0332	12.8	94900.00	42.58	0	1	0
3407711 191028	0332	12.9	95175.00	42.64	0	1	0
3407811 191028	0332	13.0	93237.50	42.80	0	1	0
3407911 191028	0332	13.1	93250.00	42.80	0	1	0
3408010 191028	0332	13.2	96812.50	42.79	0	1	0
3408120 191028	0332	13.3	92087.50	42.93	0	1	0
3408220 191028	0332	13.4	93737.50	42.85	0	1	0
3408320 191028	0332	13.5	94600.00	42.87	0	1	0
3408420 191028	0332	13.6	94700.00	43.00	0	1	0
3408520 191028	0332	13.7	95150.00	43.01	0	1	0
3408620 191028	0332	13.8	93537.50	43.03	0	1	0
3408720 191028	0332	13.9	92250.00	42.97	0	1	0
3408820 191028	0332	14.0	94387.50	42.84	0	1	0
3408920 191028	0332	14.1	93012.50	42.89	0	1	0
3409020 191028	0332	14.2	93362.50	42.88	0	1	0
3409130 191028	0332	14.3	92112.50	42.73	0	1	0
3409230 191028	0332	14.4	92325.00	42.73	0	1	0
3409330 191028	0332	14.5	92925.00	42.66	0	1	0
3409430 191028	0332	14.6	95700.00	42.59	0	1	0
3409530 191028	0332	14.7	93662.50	42.63	0	1	0
3409630 191028	0332	14.8	94525.00	42.57	0	1	0
3409730 191028	0332	14.9	95737.50	42.61	0	1	0
3409830 191028	0332	15.0	93162.50	42.77	0	1	0
3409930 191028	0332	15.1	92812.50	42.71	0	1	0
3410030 191028	0332	15.2	94600.00	42.70	0	1	0
3410130 191028	0332	15.3	93750.00	42.76	0	1	0
3410240 191028	0332	15.4	91662.50	42.83	0	1	0
3410329 191028	0332	15.5	93712.50	42.80	0	1	0
3410439 191028	0332	15.6	93000.00	42.84	0	1	0
3410539 191028	0332	15.7	95637.50	42.72	0	1	0
3410629 191028	0332	15.8	94287.50	42.81	0	1	0
3410739 191028	0332	15.9	93475.00	42.80	0	1	0
3410839 191028	0332	16.0	93787.50	42.69	0	1	0
3410939 191028	0332	16.1	92462.50	42.72	0	1	0
3411039 191028	0332	16.2	95262.50	42.71	0	1	0
3411139 191028	0332	16.3	93412.50	42.74	0	1	0
3411239 191028	0332	16.4	92587.50	42.72	0	1	0
3411339 191028	0332	16.5	94925.00	42.76	0	1	0
3411439 191028	0332	16.6	93212.50	42.82	0	1	0
3411539 191028	0332	16.7	95962.50	42.83	0	1	0
3411639 191028	0332	16.8	91412.50	42.84	0	1	0
3411739 191028	0332	16.9	94462.50	42.71	0	1	0
3411839 191028	0332	17.0	94487.50	42.76	0	1	0
3411939 191028	0332	17.1	92862.50	42.79	0	1	0
3412039 191028	0332	17.2	93325.00	42.81	0	1	0
3412148 191028	0332	17.3	95087.50	42.72	0	1	0
3412248 191028	0332	17.4	95750.00	42.79	0	1	0
3412348 191028	0332	17.5	93150.00	42.94	0	1	0
3412448 191028	0332	17.6	93250.00	42.86	0	1	0
3412548 191028	0332	17.7	94950.00	42.86	0	1	0
3412648 191028	0332	17.8	94712.50	42.81	0	1	0
3412748 191028	0332	17.9	93387.50	42.96	0	1	0
3412848 191028	0332	18.0	94825.00	42.91	0	1	0
3412948 191028	0332	18.1	93962.50	42.93	0	1	0
3413048 191028	0332	18.2	94862.50	42.98	0	1	0
3413158 191028	0332	18.3	94187.50	43.05	0	1	0
3413258 191028	0332	18.4	95200.00	43.01	0	1	0
3413358 191028	0332	18.5	94087.50	42.98	0	1	0
3413458 191028	0332	18.6	94150.00	43.02	0	1	0
3413558 191028	0332	18.7	93962.50	43.06	0	1	0
3413658 191028	0332	18.8	95925.00	43.02	0	1	0
3413758 191028	0332	18.9	96887.50	43.07	0	1	0
3413858 191028	0332	19.0	93812.50	43.23	0	1	0
3413958 191028	0332	19.1	91937.50	43.19	0	1	0
3414058 191028	0332	19.2	93237.50	43.10	0	1	0
3414158 191028	0332	19.3	95012.50	43.02	0	1	0
3414258 191028	0332	19.4	95012.50	43.06	0	1	0
3414357 191028	0332	19.5	93987.50	43.05	0	1	0
3414467 191028	0332	19.6	93850.00	43.05	0	1	0
3414557 191028	0332	19.7	94262.50	43.03	0	1	0
3414657 191028	0332	19.8	91625.00	43.05	0	1	0
3414757 191028	0332	19.9	93762.50	42.85	0	1	0
3414857 191028	0332	20.0	92950.00	42.71	0	1	0
3414967 191028	0332	20.1	93625.00	42.67	0	1	0
3415057 191028	0332	20.2	93862.50	42.75	0	1	0
3415167 191028	0332	20.3	94550.00	42.78	0	1	0
3415267 191028	0332	20.4	94075.00	42.76	0	1	0
3415367 191028	0332	20.5	91237.50	42.71	0	1	0
3415467 191028	0332	20.6	93150.00	42.59	0	1	0
3415567 191028	0332	20.7	93262.50	42.56	0	1	0
3415667 191028	0332	20.8	94112.50	42.51	0	1	0
3415767 191028	0332	20.9	93962.50	42.63	0	1	0
3415867 191028	0332	21.0	93875.00	42.64	0	1	0
3415967 191028	0332	21.1	93387.50	42.68	0	1	0
3416066 191028	0332	21.2	94025.00	42.67	0	1	0
3416176 191028	0332	21.3	95275.00	42.67	0	1	0
3416277 191028	0332	21.4	94337.50	42.71	0	1	0
3416376 191028	0332	21.5	93187.50	42.72	0	1	0
3416476 191028	0332	21.6	93212.50	42.81	0	1	0
3416576 191028	0332	21.7	96137.50	42.81	0	1	0
3416676 191028	0332	21.8	93562.50	42.94	0	1	0
3416776 191028	0332	21.9	95700.00	42.91	0	1	0
3416876 191028	0332	22.0	94337.50	42.99	0	1	0
3416976 191028	0332	22.1	96037.50	43.01	0	1	0
3417076 191028	0332	22.2	92700.00	43.13	0	1	0
3417186 191028	0332	22.3	92762.50	43.07	0	1	0
3417286 191028	0332	22.4	95700.00	42.96	0	1	0
3417386 191028	0332	22.5	94200.00	43.02	0	1	0
3417486 191028	0332	22.6	94450.00	43.07	0	1	0
3417586 191028	0332	22.7	95887.50	43.12	0	1	0
3417686 191028	0332	22.8	94237.50	43.11	0	1	0
3417786 191028	0332	22.9	95737.50	43.14	0	1	0
3417885 191028	0332	23.0	92725.00	43.14	0	1	0
3417986 191028	0332	23.1	94750.00	43.07	0	1	0
3418085 191028	0332	23.2	93900.00	43.01	0	1	0
3418185 191028	0332	23.3	92312.50	43.07	0	1	0
3418285 191028	0332	23.4	94262.50	43.05	0	1	0
3418385 191028	0332	23.5	95487.50	42.98	0	1	0
3418495 191028	0332	23.6	95087.50	43.04	0	1	0
3418585 191028	0332	23.7	93487.50	43.07	0	1	0
3418685 191028	0332	23.8	94612.50	42.96	0	1	0
3418785 191028	0332	23.9	94725.00	42.98	0	1	0
3418885 191028	0332	24.0	92662.50	42.93	0	1	0
3418995 191028	0332	24.1	92112.50	42.93	0	1	0
3419085 191028	0332	24.2	94487.50	42.81	0	1	0
3419195 191028	0332	24.3	93500.00	42.84	0	1	0
3419295 191028	0332	24.4	93500.00	42.89	0	1	0
3419395 191028	0332	24.5	95712.50	42.85	0	1	0
3419495 191028	0332	24.6	95837.50	42.86	0	1	0
3419595 191028	0332	24.7	95037.50	42.90	0	1	0
3419695 191028	0332	24.8	94200.00	42.97	0	1	0
3419795 191028	0332	24.9	93500.00	42.95	0	1	0
3419895 191028	0332	25.0	94050.00	42.89	0	1	0
3419995 191028	0332	25.1	96787.50	42.96	0	1	0
3420094 191028	0332	25.2	93550.00	43.17	0	1	0
3420204 191028	0332	25.3	92887.50	43.13	0	1	0
3420304 191028	0332	25.4	92887.50	43.10	0	1	0
3420404 191028	0332	25.5	94837.50	43.07	0	1	0
3420504 191028	0332	25.6	93600.00	43.03	0	1	0
3420604 191028	0332	25.7	93262.50	42.93	0	1	0
3420704 191028	0332	25.8	94425.00	42.85	0	1	0
3420804 191028	0332	25.9	93475.00	42.86	0	1	0
3420904 191028	0332	26.0	95050.00	42.86	0	1	0
3421004 191028	0332	26.1	94737.50	42.90	0	1	0
3421104 191028	0332	26.2	94175.00	42.81	0	1	0
3421214 191028	0332	26.3	95262.50	42.84	0	1	0
3421314 191028	0332	26.4	95262.50	42.95	0	1	0
3421414 191028	0332	26.5	93987.50	43.05	0	1	0
3421514 191028	0332	26.6	94900.00	43.02	0	1	0
3421614 191028	0332	26.7	93512.50	43.07	0	1	0
3421714 191028	0332	26.8	93037.50	43.09	0	1	0
3421814 191028	0332	26.9	93925.00	43.02	0	1	0
3421914 191028	0332	27.0	93650.00	43.04	0	1	0
3422013 191028	0332	27.1	93412.50	42.98	0	1	0
3422113 191028	0332	27.2	93300.00	42.92	0	1	0
3422214 191028	0332	27.3	94262.50	42.88	0	1	0
3422313 191028	0332	27.4	94287.50	42.84	0	1	0
3422414 191028	0332	27.5	95125.00	42.79	0	1	0
3422513 191028	0332	27.6	93837.50	42.84	0	1	0
3422613 191028	0332	27.7	92887.50	42.80	0	1	0
3422713 191028	0332	27.8	93775.00	42.77	0	1	0
3422813 191028	0332	27.9	93037.50	42.80	0	1	0
3422913 191028	0332	28.0	92625.00	42.76	0	1	0
3423013 191028	0332	28.1	97225.00	42.71	0	1	0
3423113 191028	0332	28.2	92087.50	42.89	0	1	0
3423223 191028	0332	28.3	95812.50	42.83	0	1	0
3423323 191028	0332	28.4	95812.50	42.90	0	1	0
3423423 191028	0332	28.5	95550.00	42.97	0	1	0
3423523 191028	0332	28.6	94550.00	42.99	0	1	0
3423623 191028	0332	28.7	93150.00	43.02	0	1	0
3423723 191028	0332	28.8	92137.50	43.03	0	1	0
3423823 191028	0332	28.9	94325.00	42.96	0	1	0
3423923 191028	0332	29.0	94900.00	43.02	0	1	0
3424023 191028	0332	29.1	93512.50	43.12	0	1	0
3424123 191028	0332	29.2	93437.50	42.95	0	1	0
3424233 191028	0332	29.3	91075.00	43.01	0	1	0
3424333 191028	0332	29.4	91075.00	42.80	0	1	0
3424433 191028	0332	29.5	93862.50	42.59	0	1	0
3424533 191028	0332	29.6	95012.50	42.51	0	1	0
3424633 191028	0332	29.7	93675.00	42.53	0	1	0
3424733 191028	0332	29.8	93100.00	42.56	0	1	0
3424833 191028	0332	29.9	93687.50	42.60	0	1	0
3424933 191028	0332	30.0	96500.00	42.57	0	1	0
3425033 191028	0332	30.1	95425.00	42.64	0	1	0
3425133 191028	0332	30.2	92562.50	42.73	0	1	0
3425233 191028	0332	30.3	93575.00	42.69	0	1	0
3425333 191028	0332	30.4	93575.00	42.80	0	1	0
3425433 191028	0332	30.5	94112.50	42.91	0	1	0
3425543 191028	0332	30.6	96550.00	42.93	0	1	0
3425633 191028	0332	30.7	93275.00	42.99	0	1	0
3425733 191028	0332	30.8	95950.00	42.98	0	1	0
3425833 191028	0332	30.9	91112.50	43.10	0	1	0
3425933 191028	0332	31.0	92325.00	42.99	0	1	0
3426043 191028	0332	31.1	94675.00	42.80	0	1	0
3426133 191028	0332	31.2	93612.50	42.77	0	1	0
3426242 191028	0332	31.3	93350.00	42.81	0	1	0
3426342 191028	0332	31.4	93350.00	42.80	0	1	0
3426442 191028	0332	31.5	93237.50	42.79	0	1	0
3426542 191028	0332	31.6	92050.00	42.75	0	1	0
3426642 191028	0332	31.7	94300.00	42.55	0	1	0
3426742 191028	0332	31.8	94887.50	42.60	0	1	0
3426842 191028	0332	31.9	94137.50	42.55	0	1	0
3426942 191028	0332	32.0	93862.50	42.69	0	1	0
3427042 191028	0332	32.1	94750.00	42.76	0	1	0
3427142 191028	0332	32.2	93062.50	42.76	0	1	0
3427252 191028	0332	32.3	95925.00	42.73	0	1	0
3427352 191028	0332	32.4	95925.00	42.85	0	1	0
3427452 191028	0332	32.5	94012.50	42.97	0	1	0
3427552 191028	0332	32.6	94950.00	43.00	0	1	0
3427652 191028	0332	32.7	94525.00	43.13	0	1	0
3427752 191028	0332	32.8	94962.50	43.14	0	1	0
3427852 191028	0332	32.9	96150.00	43.15	0	1	0
3427952 191028	0332	33.0	95500.00	43.24	0	1	0
3428052 191028	0332	33.1	93025.00	43.31	0	1	0
3428152 191028	0332	33.2	94437.50	43.23	0	1	0
3428262 191028	0332	33.3	94187.50	43.29	0	1	0
3428362 191028	0332	33.4	94250.00	43.22	0	1	0
3428462 191028	0332	33.5	94137.50	43.14	0	1	0
3428562 191028	0332	33.6	94125.00	43.15	0	1	0
3428662 191028	0332	33.7	93750.00	43.11	0	1	0
3428762 191028	0332	33.8	91525.00	43.07	0	1	0
3428862 191028	0332	33.9	92387.50	42.92	0	1	0
3428962 191028	0332	34.0	93787.50	42.75	0	1	0
3429061 191028	0332	34.1	96325.00	42.67	0	1	0
3429162 191028	0332	34.2	94687.50	42.82	0	1	0
3429262 191028	0332	34.3	93162.50	42.83	0	1	0
3429362 191028	0332	34.4	96125.00	42.79	0	1	0
3429461 191028	0332	34.5	92912.50	42.87	0	1	0
3429561 191028	0332	34.6	92750.00	42.82	0	1	0
3429661 191028	0332	34.7	93162.50	42.75	0	1	0
3429761 191028	0332	34.8	95087.50	42.73	0	1	0
3429861 191028	0332	34.9	94687.50	42.89	0	1	0
3429961 191028	0332	35.0	93950.00	42.99	0	1	0
3430061 191028	0332	35.1	94812.50	43.00	0	1	0
3430161 191028	0332	35.2	93437.50	42.93	0	1	0
3430271 191028	0332	35.3	94350.00	42.87	0	1	0
3430371 191028	0332	35.4	91687.50	42.93	0	1	0
3430471 191028	0332	35.5	92525.00	42.73	0	1	0
3430571 191028	0332	35.6	94400.00	42.71	0	1	0
3430671 191028	0332	35.7	93175.00	42.78	0	1	0
3430771 191028	0332	35.8	92462.50	42.79	0	1	0
3430871 191028	0332	35.9	93437.50	42.67	0	1	0
3430971 191028	0332	36.0	91300.00	42.61	0	1	0
3431071 191028	0332	36.1	94300.00	42.49	0	1	0
3431171 191028	0332	36.2	94187.50	42.47	0	1	0
3431281 191028	0332	36.3	93562.50	42.50	0	1	0
3431381 191028	0332	36.4	94375.00	42.47	0	1	0
3431481 191028	0332	36.5	96012.50	42.59	0	1	0
3431581 191028	0332	36.6	93712.50	42.74	0	1	0
3431681 191028	0332	36.7	94100.00	42.71	0	1	0
3431781 191028	0332	36.8	93900.00	42.76	0	1	0
3431880 191028	0332	36.9	94725.00	42.82	0	1	0
3431981 191028	0332	37.0	93400.00	42.88	0	1	0
3432080 191028	0332	37.1	95687.50	42.97	0	1	0
3432180 191028	0332	37.2	93725.00	43.03	0	1	0
3432280 191028	0332	37.3	93737.50	43.01	0	1	0
3432390 191028	0332	37.4	92475.00	43.02	0	1	0
3432480 191028	0332	37.5	93750.00	42.94	0	1	0
3432590 191028	0332	37.6	94000.00	42.83	0	1	0
3432690 191028	0332	37.7	95462.50	42.85	0	1	0
3432780 191028	0332	37.8	94962.50	42.91	0	1	0
3432890 191028	0332	37.9	94587.50	42.96	0	1	0
3432990 191028	0332	38.0	96537.50	42.95	0	1	0
3433090 191028	0332	38.1	92787.50	43.09	0	1	0
3433190 191028	0332	38.2	94262.50	42.96	0	1	0
3433290 191028	0332	38.3	95012.50	42.99	0	1	0
3433390 191028	0332	38.4	93412.50	43.04	0	1	0
3433490 191028	0332	38.5	94612.50	43.08	0	1	0
3433590 191028	0332	38.6	96400.00	43.12	0	1	0
3433690 191028	0332	38.7	91925.00	43.23	0	1	0
3433790 191028	0332	38.8	93975.00	43.07	0	1	0
3433889 191028	0332	38.9	92437.50	43.03	0	1	0
3433990 191028	0332	39.0	95650.00	42.93	0	1	0
3434089 191028	0332	39.1	95125.00	42.89	0	1	0
3434189 191028	0332	39.2	94100.00	43.00	0	1	0
3434299 191028	0332	39.3	94812.50	42.99	0	1	0
3434399 191028	0332	39.4	93612.50	42.98	0	1	0
3434499 191028	0332	39.5	94400.00	42.99	0	1	0
3434599 191028	0332	39.6	95437.50	42.98	0	1	0
3434699 191028	0332	39.7	93087.50	42.94	0	1	0
3434799 191028	0332	39.8	93637.50	42.99	0	1	0
3434899 191028	0332	39.9	92675.00	42.97	0	1	0
3434999 191028	0332	40.0	91787.50	42.98	0	1	0
3435099 191028	0332	40.1	94575.00	42.81	0	1	0
3435199 191028	0332	40.2	93200.00	42.79	0	1	0
3435309 191028	0332	40.3	95075.00	42.75	0	1	0
3435409 191028	0332	40.4	93237.50	42.76	0	1	0
3435509 191028	0332	40.5	94700.00	42.74	0	1	0
3435609 191028	0332	40.6	94612.50	42.75	0	1	0
3435709 191028	0332	40.7	94662.50	42.72	0	1	0
3435809 191028	0332	40.8	95450.00	42.79	0	1	0
3435908 191028	0332	40.9	95300.00	42.87	0	1	0
3436008 191028	0332	41.0	94825.00	42.99	0	1	0
3436108 191028	0332	41.1	95162.50	43.12	0	1	0
3436208 191028	0332	41.2	91112.50	43.15	0	1	0
3436308 191028	0332	41.3	93387.50	43.06	0	1	0
3436408 191028	0332	41.4	94275.00	42.98	0	1	0
3436508 191028	0332	41.5	94225.00	43.03	0	1	0
3436618 191028	0332	41.6	92325.00	43.01	0	1	0
3436708 191028	0332	41.7	93975.00	42.90	0	1	0
3436808 191028	0332	41.8	95562.50	42.87	0	1	0
3436918 191028	0332	41.9	93025.00	42.88	0	1	0
3437008 191028	0332	42.0	94512.50	42.77	0	1	0
3437118 191028	0332	42.1	92837.50	42.76	0	1	0
3437208 191028	0332	42.2	93400.00	42.66	0	1	0
3437318 191028	0332	42.3	93412.50	42.76	0	1	0
3437418 191028	0332	42.4	92362.50	42.76	0	1	0
3437518 191028	0332	42.5	92762.50	42.67	0	1	0
3437617 191028	0332	42.6	95962.50	42.61	0	1	0
3437717 191028	0332	42.7	95787.50	42.77	0	1	0
3437817 191028	0332	42.8	94375.00	42.85	0	1	0
3437917 191028	0332	42.9	94362.50	42.80	0	1	0
3438017 191028	0332	43.0	92737.50	42.86	0	1	0
3438117 191028	0332	43.1	93487.50	42.78	0	1	0
3438217 191028	0332	43.2	93375.00	42.81	0	1	0
3438327 191028	0332	43.3	93562.50	42.81	0	1	0
3438427 191028	0332	43.4	95562.50	42.81	0	1	0
3438527 191028	0332	43.5	94900.00	42.96	0	1	0
3438627 191028	0332	43.6	94150.00	43.06	0	1	0
3438727 191028	0332	43.7	96162.50	42.97	0	1	0
3438827 191028	0332	43.8	94387.50	42.99	0	1	0
3438927 191028	0332	43.9	96650.00	42.99	0	1	0
3439027 191028	0332	44.0	95262.50	43.09	0	1	0
3439127 191028	0332	44.1	95200.00	43.21	0	1	0
3439227 191028	0332	44.2	94275.00	43.28	0	1	0
3439337 191028	0332	44.3	95475.00	43.33	0	1	0
3439436 191028	0332	44.4	92900.00	43.41	0	1	0
3439537 191028	0332	44.5	96025.00	43.29	0	1	0
3439636 191028	0332	44.6	95275.00	43.34	0	1	0
3439736 191028	0332	44.7	93287.50	43.39	0	1	0
3439836 191028	0332	44.8	94262.50	43.26	0	1	0
3439936 191028	0332	44.9	95787.50	43.26	0	1	0
3440036 191028	0332	45.0	95437.50	43.22	0	1	0
3440136 191028	0332	45.1	93312.50	43.23	0	1	0
3440236 191028	0332	45.2	94525.00	43.14	0	1	0
3440336 191028	0332	45.3	94325.00	43.15	0	1	0
3440436 191028	0332	45.4	93662.50	43.10	0	1	0
3440536 191028	0332	45.5	92425.00	43.14	0	1	0
3440646 191028	0332	45.6	94337.50	42.97	0	1	0
3440736 191028	0332	45.7	93275.00	42.93	0	1	0
3440836 191028	0332	45.8	91250.00	42.93	0	1	0
3440936 191028	0332	45.9	95850.00	42.80	0	1	0
3441036 191028	0332	46.0	94650.00	42.80	0	1	0
3441146 191028	0332	46.1	93700.00	42.76	0	1	0
3441236 191028	0332	46.2	94587.50	42.78	0	1	0
3441345 191028	0332	46.3	94100.00	42.78	0	1	0
3441445 191028	0332	46.4	93975.00	42.77	0	1	0
3441545 191028	0332	46.5	94112.50	42.79	0	1	0
3441645 191028	0332	46.6	93987.50	42.86	0	1	0
3441745 191028	0332	46.7	93462.50	42.85	0	1	0
3441845 191028	0332	46.8	94450.00	42.86	0	1	0
3441945 191028	0332	46.9	93050.00	43.00	0	1	0
3442045 191028	0332	47.0	93425.00	42.87	0	1	0
3442145 191028	0332	47.1	95337.50	42.82	0	1	0
3442245 191028	0332	47.2	96187.50	42.89	0	1	0
3442355 191028	0332	47.3	93062.50	42.96	0	1	0
3442455 191028	0332	47.4	93062.50	42.92	0	1	0
3442555 191028	0332	47.5	92875.00	42.88	0	1	0
3442655 191028	0332	47.6	96300.00	42.82	0	1	0
3442755 191028	0332	47.7	93362.50	42.92	0	1	0
3442855 191028	0332	47.8	93600.00	42.92	0	1	0
3442955 191028	0332	47.9	92475.00	42.88	0	1	0
3443055 191028	0332	48.0	94375.00	42.86	0	1	0
3443155 191028	0332	48.1	94087.50	42.90	0	1	0
3443255 191028	0332	48.2	93537.50	42.84	0	1	0
3443365 191028	0332	48.3	95262.50	42.72	0	1	0
3443465 191028	0332	48.4	95262.50	42.82	0	1	0
3443565 191028	0332	48.5	94887.50	42.92	0	1	0
3443665 191028	0332	48.6	93200.00	43.01	0	1	0
3443764 191028	0332	48.7	94000.00	42.87	0	1	0
3443865 191028	0332	48.8	95812.50	42.90	0	1	0
3443965 191028	0332	48.9	94237.50	43.00	0	1	0
3444065 191028	0332	49.0	95462.50	43.08	0	1	0
3444165 191028	0332	49.1	92975.00	43.13	0	1	0
3444265 191028	0332	49.2	94075.00	43.08	0	1	0
3444365 191028	0332	49.3	93362.50	43.10	0	1	0
3444465 191028	0332	49.4	93825.00	43.02	0	1	0
3444565 191028	0332	49.5	92412.50	42.95	0	1	0
3444664 191028	0332	49.6	92100.00	42.84	0	1	0
3444764 191028	0332	49.7	92425.00	42.79	0	1	0
3444864 191028	0332	49.8	94000.00	42.72	0	1	0
3444964 191028	0332	49.9	92450.00	42.64	0	1	0
3445064 191028	0332	50.0	92462.50	42.56	0	1	0
3445164 191028	0332	50.1	94062.50	42.42	0	1	0
3445264 191028	0332	50.2	94512.50	42.47	0	1	0
3445374 191028	0332	50.3	94975.00	42.49	0	1	0
3445474 191028	0332	50.4	95625.00	42.57	0	1	0
3445574 191028	0332	50.5	92012.50	42.65	0	1	0
3445674 191028	0332	50.6	94237.50	42.63	0	1	0
3445774 191028	0332	50.7	96450.00	42.72	0	1	0
3445874 191028	0332	50.8	94025.00	42.91	0	1	0
3445974 191028	0332	50.9	95437.50	42.91	0	1	0
3446074 191028	0332	51.0	93975.00	43.04	0	1	0
3446174 191028	0332	51.1	93125.00	43.11	0	1	0
3446274 191028	0332	51.2	94825.00	43.07	0	1	0
3446384 191028	0332	51.3	93812.50	43.08	0	1	0
3446484 191028	0332	51.4	94187.50	43.03	0	1	0
3446584 191028	0332	51.5	93325.00	42.96	0	1	0
3446684 191028	0332	51.6	91050.00	43.02	0	1	0
3446784 191028	0332	51.7	93037.50	42.88	0	1	0
3446884 191028	0332	51.8	91050.00	42.73	0	1	0
3446984 191028	0332	51.9	93162.50	42.59	0	1	0
3447084 191028	0332	52.0	95512.50	42.49	0	1	0
3447184 191028	0332	52.1	93150.00	42.56	0	1	0
3447284 191028	0332	52.2	94250.00	42.56	0	1	0
3447383 191028	0332	52.3	93962.50	42.53	0	1	0
3447483 191028	0332	52.4	94837.50	42.54	0	1	0
3447583 191028	0332	52.5	95350.00	42.57	0	1	0
3447693 191028	0332	52.6	92950.00	42.66	0	1	0
3447783 191028	0332	52.7	95200.00	42.75	0	1	0
3447883 191028	0332	52.8	94612.50	42.84	0	1	0
3447983 191028	0332	52.9	93587.50	43.00	0	1	0
3448083 191028	0332	53.0	94775.00	43.02	0	1	0
3448193 191028	0332	53.1	95512.50	42.99	0	1	0
3448283 191028	0332	53.2	93250.00	43.10	0	1	0
3448393 191028	0332	53.3	95550.00	43.05	0	1	0
3448493 191028	0332	53.4	94112.50	43.12	0	1	0
3448593 191028	0332	53.5	94900.00	43.09	0	1	0
3448693 191028	0332	53.6	96237.50	43.07	0	1	0
3448793 191028	0332	53.7	92650.00	43.22	0	1	0
3448893 191028	0332	53.8	94975.00	43.10	0	1	0
3448993 191028	0332	53.9	92962.50	43.12	0	1	0
3449093 191028	0332	54.0	93925.00	43.09	0	1	0
3449193 191028	0332	54.1	94575.00	43.05	0	1	0
3449293 191028	0332	54.2	95000.00	43.01	0	1	0
3449403 191028	0332	54.3	93250.00	43.09	0	1	0
3449503 191028	0332	54.4	95050.00	42.99	0	1	0
3449603 191028	0332	54.5	94712.50	43.03	0	1	0
3449703 191028	0332	54.6	93137.50	43.02	0	1	0
3449803 191028	0332	54.7	91937.50	42.88	0	1	0
3449903 191028	0332	54.8	93162.50	42.85	0	1	0
3450003 191028	0332	54.9	94712.50	42.77	0	1	0
3450102 191028	0332	55.0	95087.50	42.85	0	1	0
3450202 191028	0332	55.1	92700.00	42.90	0	1	0
3450302 191028	0332	55.2	93187.50	42.81	0	1	0
3450412 191028	0332	55.3	92937.50	42.73	0	1	0
3450512 191028	0332	55.4	96475.00	42.72	0	1	0
3450612 191028	0332	55.5	92725.00	42.78	0	1	0
3450712 191028	0332	55.6	93275.00	42.69	0	1	0
3450812 191028	0332	55.7	93837.50	42.70	0	1	0
3450912 191028	0332	55.8	93287.50	42.78	0	1	0
3451012 191028	0332	55.9	95887.50	42.79	0	1	0
3451112 191028	0332	56.0	93087.50	42.84	0	1	0
3451212 191028	0332	56.1	94275.00	42.75	0	1	0
3451312 191028	0332	56.2	92975.00	42.82	0	1	0
3451412 191028	0332	56.3	93762.50	42.81	0	1	0
3451512 191028	0332	56.4	93500.00	42.85	0	1	0
3451612 191028	0332	56.5	92750.00	42.72	0	1	0
3451712 191028	0332	56.6	94750.00	42.72	0	1	0
3451812 191028	0332	56.7	96087.50	42.79	0	1	0
3451912 191028	0332	56.8	93775.00	42.89	0	1	0
3452012 191028	0332	56.9	94700.00	42.91	0	1	0
3452112 191028	0332	57.0	95662.50	42.85	0	1	0
3452211 191028	0332	57.1	92962.50	42.97	0	1	0
3452311 191028	0332	57.2	93575.00	42.91	0	1	0
3452421 191028	0332	57.3	92700.00	42.94	0	1	0
3452521 191028	0332	57.4	95437.50	42.89	0	1	0
3452621 191028	0332	57.5	93275.00	42.98	0	1	0
3452721 191028	0332	57.6	93537.50	43.00	0	1	0
3452821 191028	0332	57.7	91750.00	42.95	0	1	0
3452921 191028	0332	57.8	90925.00	42.75	0	1	0
3453021 191028	0332	57.9	92587.50	42.62	0	1	0
3453121 191028	0332	58.0	92962.50	42.53	0	1	0
3453221 191028	0332	58.1	93737.50	42.41	0	1	0
3453321 191028	0332	58.2	96750.00	42.44	0	1	0
3453431 191028	0332	58.3	95887.50	42.58	0	1	0
3453531 191028	0332	58.4	92687.50	42.73	0	1	0
3453631 191028	0332	58.5	94987.50	42.60	0	1	0
3453731 191028	0332	58.6	95625.00	42.68	0	1	0
3453831 191028	0332	58.7	94975.00	42.78	0	1	0
3453931 191028	0332	58.8	91475.00	42.92	0	1	0
3454031 191028	0332	58.9	94787.50	42.95	0	1	0
3454131 191028	0332	59.0	93750.00	43.04	0	1	0
3454231 191028	0332	59.1	95025.00	43.08	0	1	0
3454331 191028	0332	59.2	95687.50	43.14	0	1	0
3454431 191028	0332	59.3	91137.50	43.09	0	1	0
3454531 191028	0332	59.4	95212.50	42.88	0	1	0
3454631 191028	0332	59.5	93625.00	42.99	0	1	0
3454741 191028	0332	59.6	92812.50	42.93	0	1	0
3454831 191028	0332	59.7	97475.00	42.80	0	1	0
3454931 191028	0332	59.8	92050.00	42.91	0	1	0
3455041 191028	0332	59.9	95025.00	42.94	0	1	0
3455131 191028	0333	0.0	93362.50	42.95	0	1	0
3455242 191028	0333	0.1	93862.50	42.93	0	1	0
3455332 191028	0333	0.2	94387.50	42.88	0	1	0
3455432 191028	0333	0.3	94500.00	42.82	0	1	0
3455542 191028	0333	0.4	94337.50	42.97	0	1	0
3455641 191028	0333	0.5	90925.00	42.93	0	1	0
3455741 191028	0333	0.6	95650.00	42.81	0	1	0
3455841 191028	0333	0.7	92675.00	42.94	0	1	0
3455941 191028	0333	0.8	94837.50	42.72	0	1	0
3456041 191028	0333	0.9	95212.50	42.85	0	1	0
3456141 191028	0333	1.0	94575.00	42.86	0	1	0
3456241 191028	0333	1.1	92412.50	42.91	0	1	0
3456341 191028	0333	1.2	96287.50	42.85	0	1	0
3456441 191028	0333	1.3	91912.50	42.93	0	1	0
3456551 191028	0333	1.4	93912.50	42.82	0	1	0
3456651 191028	0333	1.5	93587.50	42.80	0	1	0
3456751 191028	0333	1.6	91637.50	42.92	0	1	0
3456851 191028	0333	1.7	94375.00	42.74	0	1	0
3456951 191028	0333	1.8	92137.50	42.81	0	1	0
3457051 191028	0333	1.9	93937.50	42.69	0	1	0
3457151 191028	0333	2.0	93487.50	42.63	0	1	0
3457251 191028	0333	2.1	93887.50	42.59	0	1	0
3457351 191028	0333	2.2	97087.50	42.65	0	1	0
3457451 191028	0333	2.3	92700.00	42.69	0	1	0
3457561 191028	0333	2.4	89975.00	42.72	0	1	0
3457661 191028	0333	2.5	89975.00	42.55	0	1	0
3457761 191028	0333	2.6	92025.00	42.38	0	1	0
3457861 191028	0333	2.7	93725.00	42.40	0	1	0
3457961 191028	0333	2.8	92412.50	42.37	0	1	0
3458060 191028	0333	2.9	95475.00	42.38	0	1	0
3458160 191028	0333	3.0	92725.00	42.45	0	1	0
3458260 191028	0333	3.1	93850.00	42.42	0	1	0
3458360 191028	0333	3.2	95012.50	42.42	0	1	0
3458460 191028	0333	3.3	94962.50	42.32	0	1	0
3458560 191028	0333	3.4	91125.00	42.43	0	1	0
3458660 191028	0333	3.5	94475.00	42.48	0	1	0
3458760 191028	0333	3.6	92700.00	42.68	0	1	0
3458860 191028	0333	3.7	92000.00	42.71	0	1	0
3458960 191028	0333	3.8	93712.50	42.63	0	1	0
3459060 191028	0333	3.9	93412.50	42.69	0	1	0
3459160 191028	0333	4.0	95075.00	42.60	0	1	0
3459260 191028	0333	4.1	92412.50	42.70	0	1	0
3459360 191028	0333	4.2	93900.00	42.64	0	1	0
3459460 191028	0333	4.3	97387.50	42.59	0	1	0
3459570 191028	0333	4.4	95137.50	42.70	0	1	0
3459670 191028	0333	4.5	94387.50	42.88	0	1	0
3459769 191028	0333	4.6	92912.50	42.88	0	1	0
3459869 191028	0333	4.7	94425.00	42.89	0	1	0
3459969 191028	0333	4.8	94875.00	42.99	0	1	0
3500069 191028	0333	4.9	94037.50	43.05	0	1	0
3500169 191028	0333	5.0	93025.00	43.07	0	1	0
3500269 191028	0333	5.1	92287.50	42.98	0	1	0
3500369 191028	0333	5.2	92125.00	42.98	0	1	0
3500469 191028	0333	5.3	91525.00	42.90	0	1	0
3500579 191028	0333	5.4	92850.00	42.63	0	1	0
3500679 191028	0333	5.5	95050.00	42.53	0	1	0
3500779 191028	0333	5.6	93925.00	42.56	0	1	0
3500879 191028	0333	5.7	95287.50	42.61	0	1	0
3500979 191028	0333	5.8	94162.50	42.64	0	1	0
3501079 191028	0333	5.9	95112.50	42.61	0	1	0
3501179 191028	0333	6.0	96237.50	42.66	0	1	0
3501279 191028	0333	6.1	93012.50	42.81	0	1	0
3501379 191028	0333	6.2	93600.00	42.84	0	1	0
3501479 191028	0333	6.3	94937.50	42.90	0	1	0
3501589 191028	0333	6.4	93562.50	43.06	0	1	0
3501679 191028	0333	6.5	94650.00	43.09	0	1	0
3501789 191028	0333	6.6	92800.00	43.07	0	1	0
3501888 191028	0333	6.7	94262.50	43.02	0	1	0
3501978 191028	0333	6.8	94775.00	42.98	0	1	0
3502088 191028	0333	6.9	95112.50	43.00	0	1	0
3502188 191028	0333	7.0	93387.50	43.00	0	1	0
3502288 191028	0333	7.1	93700.00	42.87	0	1	0
3502388 191028	0333	7.2	95812.50	42.91	0	1	0
3502488 191028	0333	7.3	94062.50	43.01	0	1	0
3502588 191028	0333	7.4	94612.50	42.97	0	1	0
3502688 191028	0333	7.5	93887.50	43.01	0	1	0
3502788 191028	0333	7.6	92412.50	42.98	0	1	0
3502888 191028	0333	7.7	92912.50	42.96	0	1	0
3502988 191028	0333	7.8	95512.50	42.90	0	1	0
3503088 191028	0333	7.9	93562.50	42.93	0	1	0
3503188 191028	0333	8.0	93900.00	42.86	0	1	0
3503288 191028	0333	8.1	94512.50	42.89	0	1	0
3503388 191028	0333	8.2	94037.50	42.92	0	1	0
3503488 191028	0333	8.3	92662.50	42.84	0	1	0
3503598 191028	0333	8.4	93537.50	42.78	0	1	0
3503697 191028	0333	8.5	94850.00	42.73	0	1	0
3503797 191028	0333	8.6	94337.50	42.78	0	1	0
3503897 191028	0333	8.7	95887.50	42.86	0	1	0
3503997 191028	0333	8.8	94162.50	43.00	0	1	0
3504097 191028	0333	8.9	92825.00	42.94	0	1	0
3504197 191028	0333	9.0	93462.50	42.90	0	1	0
3504297 191028	0333	9.1	95425.00	42.88	0	1	0
3504397 191028	0333	9.2	93937.50	42.92	0	1	0
3504497 191028	0333	9.3	93912.50	42.92	0	1	0
3504607 191028	0333	9.4	96162.50	42.98	0	1	0
3504707 191028	0333	9.5	94575.00	43.09	0	1	0
3504807 191028	0333	9.6	93275.00	43.08	0	1	0
3504907 191028	0333	9.7	91200.00	43.03	0	1	0
3505007 191028	0333	9.8	94650.00	42.82	0	1	0
3505107 191028	0333	9.9	95325.00	42.84	0	1	0
3505206 191028	0333	10.0	93925.00	42.96	0	1	0
3505306 191028	0333	10.1	93587.50	42.98	0	1	0
3505406 191028	0333	10.2	95450.00	42.89	0	1	0
3505506 191028	0333	10.3	92037.50	42.96	0	1	0
3505616 191028	0333	10.4	93337.50	42.88	0	1	0
3505715 191028	0333	10.5	94212.50	42.75	0	1	0
3505815 191028	0333	10.6	91462.50	42.74	0	1	0
3505915 191028	0333	10.7	92862.50	42.65	0	1	0
3506015 191028	0333	10.8	93750.00	42.73	0	1	0
3506115 191028	0333	10.9	94212.50	42.69	0	1	0
3506215 191028	0333	11.0	93962.50	42.64	0	1	0
3506315 191028	0333	11.1	93475.00	42.64	0	1	0
3506415 191028	0333	11.2	93187.50	42.63	0	1	0
3506515 191028	0333	11.3	91662.50	42.53	0	1	0
3506615 191028	0333	11.4	94400.00	42.52	0	1	0
3506715 191028	0333	11.5	95125.00	42.56	0	1	0
3506815 191028	0333	11.6	94412.50	42.60	0	1	0
3506915 191028	0333	11.7	93862.50	42.74	0	1	0
3507015 191028	0333	11.8	92900.00	42.78	0	1	0
3507115 191028	0333	11.9	94350.00	42.74	0	1	0
3507215 191028	0333	12.0	95025.00	42.75	0	1	0
3507315 191028	0333	12.1	96100.00	42.80	0	1	0
3507415 191028	0333	12.2	92650.00	42.92	0	1	0
3507515 191028	0333	12.3	93262.50	42.89	0	1	0
3507625 191028	0333	12.4	94437.50	42.96	0	1	0
3507725 191028	0333	12.5	94650.00	42.97	0	1	0
3507825 191028	0333	12.6	92812.50	42.94	0	1	0
3507925 191028	0333	12.7	93575.00	42.87	0	1	0
3508025 191028	0333	12.8	92387.50	42.86	0	1	0
3508125 191028	0333	12.9	93687.50	42.84	0	1	0
3508224 191028	0333	13.0	95425.00	42.81	0	1	0
3508324 191028	0333	13.1	93312.50	42.82	0	1	0
3508424 191028	0333	13.2	95100.00	42.70	0	1	0
3508524 191028	0333	13.3	93687.50	42.81	0	1	0
3508634 191028	0333	13.4	95437.50	42.83	0	1	0
3508734 191028	0333	13.5	93437.50	42.87	0	1	0
3508834 191028	0333	13.6	94212.50	42.82	0	1	0
3508934 191028	0333	13.7	95325.00	42.88	0	1	0
3509034 191028	0333	13.8	92312.50	42.96	0	1	0
3509134 191028	0333	13.9	93600.00	42.96	0	1	0
3509234 191028	0333	14.0	93312.50	42.95	0	1	0
3509334 191028	0333	14.1	92537.50	42.86	0	1	0
3509434 191028	0333	14.2	94425.00	42.82	0	1	0
3509534 191028	0333	14.3	91312.50	42.79	0	1	0
3509634 191028	0333	14.4	95100.00	42.69	0	1	0
3509734 191028	0333	14.5	95600.00	42.67	0	1	0
3509844 191028	0333	14.6	93312.50	42.77	0	1	0
3509934 191028	0333	14.7	93425.00	42.73	0	1	0
3510034 191028	0333	14.8	95712.50	42.64	0	1	0
3510134 191028	0333	14.9	95587.50	42.80	0	1	0
3510234 191028	0333	15.0	92900.00	42.88	0	1	0
3510343 191028	0333	15.1	92625.00	42.87	0	1	0
3510433 191028	0333	15.2	95625.00	42.87	0	1	0
3510533 191028	0333	15.3	93175.00	42.92	0	1	0
3510643 191028	0333	15.4	93975.00	43.01	0	1	0
3510743 191028	0333	15.5	92750.00	42.96	0	1	0
3510843 191028	0333	15.6	93537.50	42.83	0	1	0
3510943 191028	0333	15.7	92037.50	42.84	0	1	0
3511043 191028	0333	15.8	95987.50	42.78	0	1	0
3511143 191028	0333	15.9	96312.50	42.79	0	1	0
3511243 191028	0333	16.0	95300.00	42.82	0	1	0
3511343 191028	0333	16.1	94812.50	42.93	0	1	0
3511443 191028	0333	16.2	96587.50	43.03	0	1	0
3511543 191028	0333	16.3	93350.00	43.07	0	1	0
3511653 191028	0333	16.4	93625.00	43.08	0	1	0
3511753 191028	0333	16.5	94212.50	43.06	0	1	0
3511853 191028	0333	16.6	95687.50	43.13	0	1	0
3511953 191028	0333	16.7	96162.50	43.23	0	1	0
3512053 191028	0333	16.8	91725.00	43.41	0	1	0
3512153 191028	0333	16.9	95012.50	43.22	0	1	0
3512253 191028	0333	17.0	94037.50	43.16	0	1	0
3512353 191028	0333	17.1	93650.00	43.10	0	1	0
3512453 191028	0333	17.2	94100.00	43.05	0	1	0
3512553 191028	0333	17.3	93575.00	42.94	0	1	0
3512663 191028	0333	17.4	93800.00	42.95	0	1	0
3512763 191028	0333	17.5	94037.50	42.96	0	1	0
3512863 191028	0333	17.6	92562.50	42.95	0	1	0
3512963 191028	0333	17.7	92850.00	42.81	0	1	0
3513063 191028	0333	17.8	95012.50	42.66	0	1	0
3513163 191028	0333	17.9	94412.50	42.81	0	1	0
3513263 191028	0333	18.0	92737.50	42.78	0	1	0
3513363 191028	0333	18.1	93812.50	42.72	0	1	0
3513463 191028	0333	18.2	95037.50	42.73	0	1	0
3513563 191028	0333	18.3	92712.50	42.77	0	1	0
3513663 191028	0333	18.4	94062.50	42.73	0	1	0
3513763 191028	0333	18.5	96012.50	42.75	0	1	0
3513863 191028	0333	18.6	92487.50	42.83	0	1	0
3513963 191028	0333	18.7	92075.00	42.83	0	1	0
3514063 191028	0333	18.8	92350.00	42.80	0	1	0
3514163 191028	0333	18.9	95737.50	42.68	0	1	0
3514263 191028	0333	19.0	92300.00	42.74	0	1	0
3514363 191028	0333	19.1	93987.50	42.72	0	1	0
3514463 191028	0333	19.2	92762.50	42.72	0	1	0
3514563 191028	0333	19.3	93237.50	42.62	0	1	0
3514673 191028	0333	19.4	95262.50	42.65	0	1	0
3514773 191028	0333	19.5	93300.00	42.70	0	1	0
3514873 191028	0333	19.6	93075.00	42.58	0	1	0
3514973 191028	0333	19.7	91887.50	42.60	0	1	0
3515073 191028	0333	19.8	95850.00	42.60	0	1	0
3515173 191028	0333	19.9	96325.00	42.75	0	1	0
3515273 191028	0333	20.0	94112.50	42.78	0	1	0
3515373 191028	0333	20.1	92150.00	42.86	0	1	0
3515473 191028	0333	20.2	94050.00	42.78	0	1	0
3515573 191028	0333	20.3	92812.50	42.84	0	1	0
3515683 191028	0333	20.4	93275.00	42.82	0	1	0
3515783 191028	0333	20.5	92737.50	42.73	0	1	0
3515883 191028	0333	20.6	92400.00	42.70	0	1	0
3515982 191028	0333	20.7	94800.00	42.67	0	1	0
3516082 191028	0333	20.8	95487.50	42.80	0	1	0
3516182 191028	0333	20.9	93300.00	42.79	0	1	0
3516283 191028	0333	21.0	95812.50	42.65	0	1	0
3516383 191028	0333	21.1	96587.50	42.73	0	1	0
3516483 191028	0333	21.2	94525.00	42.93	0	1	0
3516583 191028	0333	21.3	93587.50	42.95	0	1	0
3516682 191028	0333	21.4	94637.50	42.98	0	1	0
3516783 191028	0333	21.5	93650.00	43.04	0	1	0
3516892 191028	0333	21.6	92962.50	43.09	0	1	0
3516982 191028	0333	21.7	94687.50	43.11	0	1	0
3517082 191028	0333	21.8	94250.00	43.11	0	1	0
3517182 191028	0333	21.9	94237.50	43.05	0	1	0
3517282 191028	0333	22.0	95450.00	43.09	0	1	0
3517392 191028	0333	22.1	95187.50	43.08	0	1	0
3517482 191028	0333	22.2	92562.50	43.01	0	1	0
3517582 191028	0333	22.3	94875.00	42.92	0	1	0
3517692 191028	0333	22.4	94862.50	42.98	0	1	0
3517792 191028	0333	22.5	95800.00	42.99	0	1	0
3517892 191028	0333	22.6	97137.50	43.09	0	1	0
3517992 191028	0333	22.7	94362.50	43.28	0	1	0
3518092 191028	0333	22.8	94162.50	43.26	0	1	0
3518192 191028	0333	22.9	95100.00	43.26	0	1	0
3518292 191028	0333	23.0	92262.50	43.30	0	1	0
3518392 191028	0333	23.1	94900.00	43.15	0	1	0
3518492 191028	0333	23.2	95762.50	43.14	0	1	0
3518592 191028	0333	23.3	94600.00	43.29	0	1	0
3518702 191028	0333	23.4	93212.50	43.27	0	1	0
3518802 191028	0333	23.5	93700.00	43.20	0	1	0
3518902 191028	0333	23.6	94287.50	43.10	0	1	0
3519002 191028	0333	23.7	93362.50	42.98	0	1	0
3519102 191028	0333	23.8	94637.50	42.93	0	1	0
3519202 191028	0333	23.9	95087.50	42.95	0	1	0
3519302 191028	0333	24.0	93687.50	42.95	0	1	0
3519401 191028	0333	24.1	96350.00	43.02	0	1	0
3519502 191028	0333	24.2	95337.50	43.08	0	1	0
3519601 191028	0333	24.3	92675.00	43.06	0	1	0
3519711 191028	0333	24.4	94962.50	42.98	0	1	0
3519811 191028	0333	24.5	93037.50	43.05	0	1	0
3519911 191028	0333	24.6	95087.50	43.02	0	1	0
3520011 191028	0333	24.7	92250.00	43.06	0	1	0
3520111 191028	0333	24.8	94962.50	43.01	0	1	0
3520211 191028	0333	24.9	93187.50	43.02	0	1	0
3520311 191028	0333	25.0	93637.50	42.94	0	1	0
3520411 191028	0333	25.1	94662.50	42.94	0	1	0
3520511 191028	0333	25.2	93362.50	42.86	0	1	0
3520611 191028	0333	25.3	93950.00	42.77	0	1	0
3520711 191028	0333	25.4	93537.50	42.83	0	1	0
3520811 191028	0333	25.5	94537.50	42.77	0	1	0
3520911 191028	0333	25.6	92975.00	42.83	0	1	0
3521011 191028	0333	25.7	94050.00	42.74	0	1	0
3521111 191028	0333	25.8	93512.50	42.82	0	1	0
3521211 191028	0333	25.9	92762.50	42.75	0	1	0
3521311 191028	0333	26.0	93012.50	42.73	0	1	0
3521410 191028	0333	26.1	95125.00	42.71	0	1	0
3521510 191028	0333	26.2	95387.50	42.73	0	1	0
3521610 191028	0333	26.3	93687.50	42.82	0	1	0
3521720 191028	0333	26.4	95012.50	42.81	0	1	0
3521820 191028	0333	26.5	94262.50	42.87	0	1	0
3521920 191028	0333	26.6	94162.50	42.86	0	1	0
3522020 191028	0333	26.7	93087.50	42.91	0	1	0
3522120 191028	0333	26.8	94537.50	42.87	0	1	0
3522220 191028	0333	26.9	94362.50	42.92	0	1	0
3522320 191028	0333	27.0	95612.50	42.99	0	1	0
3522420 191028	0333	27.1	94100.00	43.11	0	1	0
3522520 191028	0333	27.2	93575.00	43.06	0	1	0
3522620 191028	0333	27.3	93912.50	42.98	0	1	0
3522730 191028	0333	27.4	91250.00	42.99	0	1	0
3522830 191028	0333	27.5	94950.00	42.82	0	1	0
3522930 191028	0333	27.6	91212.50	42.85	0	1	0
3523030 191028	0333	27.7	94112.50	42.72	0	1	0
3523130 191028	0333	27.8	94525.00	42.76	0	1	0
3523230 191028	0333	27.9	94787.50	42.76	0	1	0
3523330 191028	0333	28.0	94162.50	42.78	0	1	0
3523429 191028	0333	28.1	95200.00	42.72	0	1	0
3523529 191028	0333	28.2	91212.50	42.77	0	1	0
3523629 191028	0333	28.3	93462.50	42.66	0	1	0
3523739 191028	0333	28.4	94337.50	42.64	0	1	0
3523829 191028	0333	28.5	96737.50	42.78	0	1	0
3523939 191028	0333	28.6	94262.50	42.86	0	1	0
3524029 191028	0333	28.7	94250.00	43.00	0	1	0
3524129 191028	0333	28.8	95675.00	43.00	0	1	0
3524239 191028	0333	28.9	92887.50	43.05	0	1	0
3524329 191028	0333	29.0	94025.00	42.97	0	1	0
3524439 191028	0333	29.1	91225.00	42.96	0	1	0
3524539 191028	0333	29.2	93187.50	42.78	0	1	0
3524629 191028	0333	29.3	95625.00	42.87	0	1	0
3524739 191028	0333	29.4	93875.00	42.97	0	1	0
3524839 191028	0333	29.5	94100.00	42.95	0	1	0
3524939 191028	0333	29.6	94687.50	42.83	0	1	0
3525039 191028	0333	29.7	96050.00	42.85	0	1	0
3525139 191028	0333	29.8	92112.50	42.93	0	1	0
3525238 191028	0333	29.9	95287.50	42.77	0	1	0
3525338 191028	0333	30.0	95062.50	42.88	0	1	0
3525438 191028	0333	30.1	92562.50	42.92	0	1	0
3525538 191028	0333	30.2	94250.00	42.98	0	1	0
3525638 191028	0333	30.3	95087.50	43.03	0	1	0
3525748 191028	0333	30.4	92475.00	43.01	0	1	0
3525848 191028	0333	30.5	92812.50	42.95	0	1	0
3525948 191028	0333	30.6	95312.50	42.89	0	1	0
3526048 191028	0333	30.7	94150.00	42.92	0	1	0
3526148 191028	0333	30.8	93525.00	42.83	0	1	0
3526248 191028	0333	30.9	94087.50	42.89	0	1	0
3526348 191028	0333	31.0	92575.00	42.84	0	1	0
3526448 191028	0333	31.1	97250.00	42.73	0	1	0
3526548 191028	0333	31.2	91612.50	42.94	0	1	0
3526648 191028	0333	31.3	93262.50	42.82	0	1	0
3526758 191028	0333	31.4	93062.50	42.74	0	1	0
3526858 191028	0333	31.5	94700.00	42.76	0	1	0
3526958 191028	0333	31.6	95612.50	42.85	0	1	0
3527058 191028	0333	31.7	92625.00	42.86	0	1	0
3527158 191028	0333	31.8	93612.50	42.79	0	1	0
3527258 191028	0333	31.9	94050.00	42.80	0	1	0
3527357 191028	0333	32.0	94387.50	42.80	0	1	0
3527458 191028	0333	32.1	94187.50	42.88	0	1	0
3527557 191028	0333	32.2	94462.50	42.74	0	1	0
3527657 191028	0333	32.3	95387.50	42.87	0	1	0
3527757 191028	0333	32.4	94700.00	42.96	0	1	0
3527857 191028	0333	32.5	95300.00	43.04	0	1	0
3527967 191028	0333	32.6	94212.50	43.06	0	1	0
3528057 191028	0333	32.7	94225.00	43.00	0	1	0
3528157 191028	0333	32.8	92550.00	43.07	0	1	0
3528267 191028	0333	32.9	93012.50	43.03	0	1	0
3528357 191028	0333	33.0	93850.00	42.98	0	1	0
3528467 191028	0333	33.1	93725.00	42.95	0	1	0
3528557 191028	0333	33.2	94650.00	42.93	0	1	0
3528657 191028	0333	33.3	94087.50	42.94	0	1	0
3528767 191028	0333	33.4	92950.00	42.88	0	1	0
3528867 191028	0333	33.5	94500.00	42.81	0	1	0
3528967 191028	0333	33.6	92800.00	42.77	0	1	0
3529067 191028	0333	33.7	91900.00	42.71	0	1	0
3529167 191028	0333	33.8	93450.00	42.60	0	1	0
3529267 191028	0333	33.9	98475.00	42.64	0	1	0
3529367 191028	0333	34.0	94237.50	42.89	0	1	0
3529467 191028	0333	34.1	94300.00	42.90	0	1	0
3529566 191028	0333	34.2	95762.50	42.93	0	1	0
3529667 191028	0333	34.3	93937.50	42.98	0	1	0
3529776 191028	0333	34.4	96250.00	42.97	0	1	0
3529876 191028	0333	34.5	95225.00	43.12	0	1	0
3529976 191028	0333	34.6	95362.50	43.16	0	1	0
3530076 191028	0333	34.7	95587.50	43.27	0	1	0
3530176 191028	0333	34.8	93700.00	43.44	0	1	0
3530276 191028	0333	34.9	91312.50	43.45	0	1	0
3530376 191028	0333	35.0	94212.50	43.13	0	1	0
3530476 191028	0333	35.1	92925.00	43.12	0	1	0
3530576 191028	0333	35.2	92625.00	43.06	0	1	0
3530676 191028	0333	35.3	96450.00	42.92	0	1	0
3530786 191028	0333	35.4	95112.50	43.03	0	1	0
3530886 191028	0333	35.5	91762.50	42.98	0	1	0
3530986 191028	0333	35.6	94075.00	42.83	0	1	0
3531086 191028	0333	35.7	93987.50	42.77	0	1	0
3531186 191028	0333	35.8	91187.50	42.70	0	1	0
3531286 191028	0333	35.9	91937.50	42.58	0	1	0
3531386 191028	0333	36.0	94537.50	42.61	0	1	0
3531485 191028	0333	36.1	94962.50	42.63	0	1	0
3531585 191028	0333	36.2	93400.00	42.72	0	1	0
3531685 191028	0333	36.3	92600.00	42.75	0	1	0
3531785 191028	0333	36.4	94612.50	42.58	0	1	0
3531885 191028	0333	36.5	93112.50	42.56	0	1	0
3531995 191028	0333	36.6	92975.00	42.62	0	1	0
3532085 191028	0333	36.7	93425.00	42.57	0	1	0
3532185 191028	0333	36.8	94725.00	42.54	0	1	0
3532285 191028	0333	36.9	91100.00	42.70	0	1	0
3532385 191028	0333	37.0	94550.00	42.67	0	1	0
3532495 191028	0333	37.1	93737.50	42.67	0	1	0
3532585 191028	0333	37.2	94687.50	42.61	0	1	0
3532685 191028	0333	37.3	93587.50	42.67	0	1	0
3532795 191028	0333	37.4	91300.00	42.71	0	1	0
3532895 191028	0333	37.5	94612.50	42.56	0	1	0
3532995 191028	0333	37.6	91937.50	42.63	0	1	0
3533095 191028	0333	37.7	94325.00	42.58	0	1	0
3533195 191028	0333	37.8	96637.50	42.63	0	1	0
3533295 191028	0333	37.9	92700.00	42.71	0	1	0
3533395 191028	0333	38.0	94712.50	42.78	0	1	0
3533495 191028	0333	38.1	94512.50	42.79	0	1	0
3533595 191028	0333	38.2	91587.50	42.83	0	1	0
3533694 191028	0333	38.3	91075.00	42.69	0	1	0
3533805 191028	0333	38.4	95112.50	42.57	0	1	0
3533904 191028	0333	38.5	95000.00	42.74	0	1	0
3534004 191028	0333	38.6	94150.00	42.76	0	1	0
3534104 191028	0333	38.7	93925.00	42.86	0	1	0
3534204 191028	0333	38.8	93675.00	42.84	0	1	0
3534304 191028	0333	38.9	94425.00	42.71	0	1	0
3534404 191028	0333	39.0	94312.50	42.79	0	1	0
3534504 191028	0333	39.1	92100.00	42.77	0	1	0
3534604 191028	0333	39.2	94212.50	42.66	0	1	0
3534704 191028	0333	39.3	91687.50	42.78	0	1	0
3534814 191028	0333	39.4	94987.50	42.81	0	1	0
3534914 191028	0333	39.5	95012.50	42.80	0	1	0
3535014 191028	0333	39.6	93237.50	42.80	0	1	0
3535114 191028	0333	39.7	93837.50	42.76	0	1	0
3535214 191028	0333	39.8	93587.50	42.76	0	1	0
3535314 191028	0333	39.9	94787.50	42.75	0	1	0
3535414 191028	0333	40.0	92762.50	42.77	0	1	0
3535514 191028	0333	40.1	95200.00	42.70	0	1	0
3535614 191028	0333	40.2	93737.50	42.84	0	1	0
3535714 191028	0333	40.3	93550.00	42.82	0	1	0
3535814 191028	0333	40.4	93437.50	42.90	0	1	0
3535914 191028	0333	40.5	94187.50	42.83	0	1	0
3536013 191028	0333	40.6	95712.50	42.79	0	1	0
3536113 191028	0333	40.7	95787.50	42.91	0	1	0
3536213 191028	0333	40.8	95162.50	42.99	0	1	0
3536313 191028	0333	40.9	93212.50	43.06	0	1	0
3536413 191028	0333	41.0	95262.50	42.99	0	1	0
3536513 191028	0333	41.1	94650.00	43.11	0	1	0
3536613 191028	0333	41.2	94150.00	43.08	0	1	0
3536713 191028	0333	41.3	93087.50	43.10	0	1	0
3536823 191028	0333	41.4	94362.50	43.08	0	1	0
3536923 191028	0333	41.5	93812.50	43.12	0	1	0
3537023 191028	0333	41.6	93425.00	43.10	0	1	0
3537123 191028	0333	41.7	92162.50	43.00	0	1	0
3537223 191028	0333	41.8	96950.00	42.84	0	1	0
3537323 191028	0333	41.9	93000.00	42.92	0	1	0
3537423 191028	0333	42.0	93937.50	42.91	0	1	0
3537523 191028	0333	42.1	94900.00	42.85	0	1	0
3537623 191028	0333	42.2	94525.00	42.86	0	1	0
3537723 191028	0333	42.3	94200.00	42.88	0	1	0
3537833 191028	0333	42.4	92975.00	42.93	0	1	0
3537933 191028	0333	42.5	95350.00	42.86	0	1	0
3538033 191028	0333	42.6	91512.50	42.93	0	1	0
3538133 191028	0333	42.7	93687.50	42.85	0	1	0
3538233 191028	0333	42.8	93900.00	42.92	0	1	0
3538333 191028	0333	42.9	92737.50	42.78	0	1	0
3538433 191028	0333	43.0	90912.50	42.77	0	1	0
3538533 191028	0333	43.1	94962.50	42.63	0	1	0
3538633 191028	0333	43.2	93275.00	42.63	0	1	0
3538733 191028	0333	43.3	94287.50	42.58	0	1	0
3538833 191028	0333	43.4	94162.50	42.58	0	1	0
3538933 191028	0333	43.5	94362.50	42.64	0	1	0
3539043 191028	0333	43.6	95075.00	42.59	0	1	0
3539133 191028	0333	43.7	93225.00	42.75	0	1	0
3539233 191028	0333	43.8	92350.00	42.73	0	1	0
3539333 191028	0333	43.9	93675.00	42.66	0	1	0
3539432 191028	0333	44.0	92062.50	42.70	0	1	0
3539542 191028	0333	44.1	94162.50	42.75	0	1	0
3539632 191028	0333	44.2	92987.50	42.72	0	1	0
3539732 191028	0333	44.3	92875.00	42.71	0	1	0
3539842 191028	0333	44.4	94275.00	42.64	0	1	0
3539943 191028	0333	44.5	96312.50	42.65	0	1	0
3540043 191028	0333	44.6	91600.00	42.74	0	1	0
3540143 191028	0333	44.7	93837.50	42.58	0	1	0
3540242 191028	0333	44.8	93400.00	42.61	0	1	0
3540342 191028	0333	44.9	94012.50	42.65	0	1	0
3540442 191028	0333	45.0	95237.50	42.67	0	1	0
3540542 191028	0333	45.1	94562.50	42.81	0	1	0
3540642 191028	0333	45.2	93287.50	42.83	0	1	0
3540742 191028	0333	45.3	92637.50	42.84	0	1	0
3540852 191028	0333	45.4	94437.50	42.83	0	1	0
3540952 191028	0333	45.5	96087.50	42.84	0	1	0
3541052 191028	0333	45.6	95175.00	42.83	0	1	0
3541152 191028	0333	45.7	94712.50	42.99	0	1	0
3541252 191028	0333	45.8	93575.00	43.03	0	1	0
3541352 191028	0333	45.9	94175.00	43.04	0	1	0
3541452 191028	0333	46.0	96675.00	43.04	0	1	0
3541552 191028	0333	46.1	95475.00	43.11	0	1	0
3541652 191028	0333	46.2	93787.50	43.15	0	1	0
3541752 191028	0333	46.3	94037.50	43.17	0	1	0
3541862 191028	0333	46.4	95325.00	43.24	0	1	0
3541962 191028	0333	46.5	93387.50	43.28	0	1	0
3542062 191028	0333	46.6	95562.50	43.15	0	1	0
3542162 191028	0333	46.7	95925.00	43.17	0	1	0
3542252 191028	0333	46.8	93450.00	43.23	0	1	0
3542362 191028	0333	46.9	94550.00	43.22	0	1	0
3542462 191028	0333	47.0	92987.50	43.24	0	1	0
3542562 191028	0333	47.1	93825.00	43.07	0	1	0
3542662 191028	0333	47.2	94225.00	43.00	0	1	0
3542762 191028	0333	47.3	92362.50	43.02	0	1	0
3542862 191028	0333	47.4	93912.50	42.94	0	1	0
3542962 191028	0333	47.5	93537.50	42.88	0	1	0
3543062 191028	0333	47.6	95350.00	42.89	0	1	0
3543162 191028	0333	47.7	94550.00	42.88	0	1	0
3543262 191028	0333	47.8	95400.00	42.81	0	1	0
3543362 191028	0333	47.9	93500.00	42.90	0	1	0
3543462 191028	0333	48.0	93487.50	42.85	0	1	0
3543562 191028	0333	48.1	95837.50	42.88	0	1	0
3543662 191028	0333	48.2	94037.50	42.97	0	1	0
3543762 191028	0333	48.3	94525.00	42.96	0	1	0
3543871 191028	0333	48.4	92700.00	43.06	0	1	0
3543972 191028	0333	48.5	96575.00	43.00	0	1	0
3544071 191028	0333	48.6	92300.00	43.14	0	1	0
3544172 191028	0333	48.7	94137.50	43.00	0	1	0
3544272 191028	0333	48.8	96050.00	42.98	0	1	0
3544372 191028	0333	48.9	92625.00	43.01	0	1	0
3544472 191028	0333	49.0	94425.00	42.97	0	1	0
3544571 191028	0333	49.1	95437.50	43.01	0	1	0
3544671 191028	0333	49.2	95412.50	43.00	0	1	0
3544771 191028	0333	49.3	94787.50	43.06	0	1	0
3544881 191028	0333	49.4	94862.50	43.07	0	1	0
3544981 191028	0333	49.5	95662.50	43.17	0	1	0
3545081 191028	0333	49.6	95875.00	43.13	0	1	0
3545181 191028	0333	49.7	96137.50	43.29	0	1	0
3545281 191028	0333	49.8	94462.50	43.38	0	1	0
3545381 191028	0333	49.9	94950.00	43.31	0	1	0
3545481 191028	0333	50.0	92975.00	43.41	0	1	0
3545581 191028	0333	50.1	94337.50	43.35	0	1	0
3545681 191028	0333	50.2	93225.00	43.30	0	1	0
3545781 191028	0333	50.3	97050.00	43.20	0	1	0
3545891 191028	0333	50.4	95362.50	43.30	0	1	0
3545981 191028	0333	50.5	95600.00	43.32	0	1	0
3546091 191028	0333	50.6	94537.50	43.32	0	1	0
3546181 191028	0333	50.7	94162.50	43.26	0	1	0
3546281 191028	0333	50.8	91925.00	43.17	0	1	0
3546381 191028	0333	50.9	94462.50	43.06	0	1	0
3546481 191028	0333	51.0	93262.50	43.03	0	1	0
3546591 191028	0333	51.1	94125.00	43.05	0	1	0
3546680 191028	0333	51.2	92612.50	43.04	0	1	0
3546781 191028	0333	51.3	94625.00	43.01	0	1	0
3546881 191028	0333	51.4	94975.00	42.90	0	1	0
3546990 191028	0333	51.5	95000.00	42.88	0	1	0
3547090 191028	0333	51.6	94462.50	42.86	0	1	0
3547190 191028	0333	51.7	94162.50	42.85	0	1	0
3547290 191028	0333	51.8	93012.50	42.85	0	1	0
3547390 191028	0333	51.9	93262.50	42.90	0	1	0
3547490 191028	0333	52.0	94587.50	42.85	0	1	0
3547590 191028	0333	52.1	93725.00	42.91	0	1	0
3547690 191028	0333	52.2	93862.50	42.89	0	1	0
3547790 191028	0333	52.3	93425.00	42.95	0	1	0
3547890 191028	0333	52.4	91300.00	42.89	0	1	0
3548000 191028	0333	52.5	93987.50	42.73	0	1	0
3548100 191028	0333	52.6	92612.50	42.68	0	1	0
3548200 191028	0333	52.7	93900.00	42.60	0	1	0
3548300 191028	0333	52.8	91375.00	42.59	0	1	0
3548400 191028	0333	52.9	92037.50	42.51	0	1	0
3548500 191028	0333	53.0	94787.50	42.46	0	1	0
3548600 191028	0333	53.1	94037.50	42.47	0	1	0
3548700 191028	0333	53.2	94962.50	42.48	0	1	0
3548800 191028	0333	53.3	93887.50	42.53	0	1	0
3548900 191028	0333	53.4	92762.50	42.55	0	1	0
3549010 191028	0333	53.5	93787.50	42.62	0	1	0
3549109 191028	0333	53.6	94512.50	42.61	0	1	0
3549209 191028	0333	53.7	94950.00	42.69	0	1	0
3549309 191028	0333	53.8	95187.50	42.74	0	1	0
3549409 191028	0333	53.9	95125.00	42.91	0	1	0
3549509 191028	0333	54.0	95762.50	43.05	0	1	0
3549609 191028	0333	54.1	94862.50	43.09	0	1	0
3549709 191028	0333	54.2	92900.00	43.13	0	1	0
3549809 191028	0333	54.3	95937.50	43.04	0	1	0
3549909 191028	0333	54.4	95600.00	43.13	0	1	0
3550009 191028	0333	54.5	92600.00	43.26	0	1	0
3550109 191028	0333	54.6	94625.00	43.20	0	1	0
3550209 191028	0333	54.7	94837.50	43.21	0	1	0
3550309 191028	0333	54.8	93787.50	43.20	0	1	0
3550409 191028	0333	54.9	93375.00	43.14	0	1	0
3550509 191028	0333	55.0	90212.50	43.06	0	1	0
3550609 191028	0333	55.1	96100.00	42.81	0	1	0
3550709 191028	0333	55.2	94975.00	42.87	0	1	0
3550809 191028	0333	55.3	93437.50	42.96	0	1	0
3550909 191028	0333	55.4	96175.00	42.85	0	1	0
3551019 191028	0333	55.5	94462.50	42.88	0	1	0
3551118 191028	0333	55.6	95100.00	42.96	0	1	0
3551218 191028	0333	55.7	93837.50	42.98	0	1	0
3551318 191028	0333	55.8	93725.00	42.94	0	1	0
3551418 191028	0333	55.9	92275.00	42.93	0	1	0
3551518 191028	0333	56.0	94487.50	42.88	0	1	0
3551618 191028	0333	56.1	94550.00	43.08	0	1	0
3551718 191028	0333	56.2	92662.50	43.01	0	1	0
3551818 191028	0333	56.3	94312.50	42.90	0	1	0
3551918 191028	0333	56.4	94162.50	42.94	0	1	0
3552028 191028	0333	56.5	94525.00	42.85	0	1	0
3552128 191028	0333	56.6	93762.50	42.85	0	1	0
3552228 191028	0333	56.7	95762.50	42.79	0	1	0
3552328 191028	0333	56.8	95150.00	42.88	0	1	0
3552428 191028	0333	56.9	93475.00	42.94	0	1	0
3552528 191028	0333	57.0	94750.00	43.00	0	1	0
3552628 191028	0333	57.1	96125.00	43.01	0	1	0
3552728 191028	0333	57.2	93675.00	43.08	0	1	0
3552828 191028	0333	57.3	92575.00	43.13	0	1	0
3552928 191028	0333	57.4	92875.00	43.05	0	1	0
3553028 191028	0333	57.5	90275.00	42.99	0	1	0
3553137 191028	0333	57.6	94225.00	42.80	0	1	0
3553237 191028	0333	57.7	94350.00	42.82	0	1	0
3553327 191028	0333	57.8	92487.50	42.76	0	1	0
3553437 191028	0333	57.9	94300.00	42.64	0	1	0
3553537 191028	0333	58.0	93150.00	42.67	0	1	0
3553637 191028	0333	58.1	94550.00	42.60	0	1	0
3553737 191028	0333	58.2	94025.00	42.53	0	1	0
3553837 191028	0333	58.3	93375.00	42.55	0	1	0
3553937 191028	0333	58.4	96987.50	42.58	0	1	0
3554037 191028	0333	58.5	95025.00	42.77	0	1	0
3554137 191028	0333	58.6	93037.50	42.98	0	1	0
3554237 191028	0333	58.7	90987.50	42.93	0	1	0
3554337 191028	0333	58.8	94475.00	42.78	0	1	0
3554437 191028	0333	58.9	93587.50	42.87	0	1	0
3554537 191028	0333	59.0	92900.00	42.83	0	1	0
3554637 191028	0333	59.1	92037.50	42.82	0	1	0
3554737 191028	0333	59.2	94362.50	42.71	0	1	0
3554837 191028	0333	59.3	93887.50	42.72	0	1	0
3554937 191028	0333	59.4	93287.50	42.75	0	1	0
3555046 191028	0333	59.5	92575.00	42.58	0	1	0
3555146 191028	0333	59.6	93100.00	42.47	0	1	0
3555246 191028	0333	59.7	93900.00	42.47	0	1	0
3555346 191028	0333	59.8	92875.00	42.61	0	1	0
3555446 191028	0333	59.9	93600.00	42.53	0	1	0
3555547 191028	0334	0.0	94900.00	42.53	0	1	0
3555647 191028	0334	0.1	94737.50	42.62	0	1	0
3555747 191028	0334	0.2	95500.00	42.75	0	1	0
3555847 191028	0334	0.3	94437.50	42.80	0	1	0
3555947 191028	0334	0.4	95237.50	42.82	0	1	0
3556057 191028	0334	0.5	94037.50	42.91	0	1	0
3556157 191028	0334	0.6	93662.50	42.97	0	1	0
3556257 191028	0334	0.7	92787.50	43.00	0	1	0
3556357 191028	0334	0.8	95050.00	42.95	0	1	0
3556456 191028	0334	0.9	92950.00	43.05	0	1	0
3556556 191028	0334	1.0	95012.50	43.02	0	1	0
3556656 191028	0334	1.1	93375.00	43.02	0	1	0
3556756 191028	0334	1.2	94287.50	42.96	0	1	0
3556856 191028	0334	1.3	92325.00	42.91	0	1	0
3556956 191028	0334	1.4	93812.50	42.81	0	1	0
3557056 191028	0334	1.5	93150.00	42.75	0	1	0
3557166 191028	0334	1.6	91737.50	42.71	0	1	0
3557256 191028	0334	1.7	93275.00	42.62	0	1	0
3557356 191028	0334	1.8	92187.50	42.64	0	1	0
3557456 191028	0334	1.9	94175.00	42.52	0	1	0
3557556 191028	0334	2.0	93850.00	42.57	0	1	0
3557666 191028	0334	2.1	95537.50	42.52	0	1	0
3557756 191028	0334	2.2	94600.00	42.62	0	1	0
3557856 191028	0334	2.3	94525.00	42.63	0	1	0
3557956 191028	0334	2.4	93287.50	42.73	0	1	0
3558066 191028	0334	2.5	94000.00	42.70	0	1	0
3558166 191028	0334	2.6	92487.50	42.74	0	1	0
3558266 191028	0334	2.7	93800.00	42.78	0	1	0
3558366 191028	0334	2.8	94950.00	42.80	0	1	0
3558466 191028	0334	2.9	93562.50	42.92	0	1	0
3558566 191028	0334	3.0	92350.00	42.90	0	1	0
3558666 191028	0334	3.1	94712.50	42.83	0	1	0
3558766 191028	0334	3.2	92587.50	42.79	0	1	0
3558866 191028	0334	3.3	97525.00	42.70	0	1	0
3558966 191028	0334	3.4	95037.50	42.84	0	1	0
3559075 191028	0334	3.5	93800.00	42.92	0	1	0
3559175 191028	0334	3.6	94187.50	42.91	0	1	0
3559275 191028	0334	3.7	93037.50	42.98	0	1	0
3559375 191028	0334	3.8	92725.00	42.95	0	1	0
3559475 191028	0334	3.9	92112.50	42.85	0	1	0
3559575 191028	0334	4.0	92975.00	42.78	0	1	0
3559675 191028	0334	4.1	95725.00	42.81	0	1	0
3559775 191028	0334	4.2	93037.50	42.86	0	1	0
3559875 191028	0334	4.3	93175.00	42.88	0	1	0
3559975 191028	0334	4.4	95437.50	42.68	0	1	0
3600085 191028	0334	4.5	93100.00	42.70	0	1	0
3600185 191028	0334	4.6	95612.50	42.67	0	1	0
3600285 191028	0334	4.7	94137.50	42.73	0	1	0
3600385 191028	0334	4.8	92175.00	42.78	0	1	0
3600485 191028	0334	4.9	91875.00	42.76	0	1	0
3600585 191028	0334	5.0	96312.50	42.75	0	1	0
3600685 191028	0334	5.1	96350.00	42.90	0	1	0
3600784 191028	0334	5.2	93075.00	42.92	0	1	0
3600885 191028	0334	5.3	92250.00	42.93	0	1	0
3600985 191028	0334	5.4	93762.50	42.88	0	1	0
3601085 191028	0334	5.5	91762.50	42.81	0	1	0
3601184 191028	0334	5.6	93112.50	42.75	0	1	0
3601285 191028	0334	5.7	90737.50	42.64	0	1	0
3601384 191028	0334	5.8	93650.00	42.48	0	1	0
3601485 191028	0334	5.9	93562.50	42.55	0	1	0
3601585 191028	0334	6.0	93062.50	42.63	0	1	0
3601685 191028	0334	6.1	94487.50	42.48	0	1	0
3601785 191028	0334	6.2	93800.00	42.40	0	1	0
3601885 191028	0334	6.3	94812.50	42.43	0	1	0
3601985 191028	0334	6.4	97625.00	42.54	0	1	0
3602094 191028	0334	6.5	95225.00	42.72	0	1	0
3602194 191028	0334	6.6	94675.00	42.87	0	1	0
3602294 191028	0334	6.7	93287.50	42.94	0	1	0
3602394 191028	0334	6.8	91412.50	43.06	0	1	0
3602494 191028	0334	6.9	93412.50	42.96	0	1	0
3602594 191028	0334	7.0	94900.00	42.95	0	1	0
3602694 191028	0334	7.1	94650.00	43.03	0	1	0
3602794 191028	0334	7.2	95062.50	43.04	0	1	0
3602894 191028	0334	7.3	94637.50	43.10	0	1	0
3602994 191028	0334	7.4	94725.00	43.09	0	1	0
3603104 191028	0334	7.5	91475.00	42.96	0	1	0
3603204 191028	0334	7.6	93150.00	42.79	0	1	0
3603304 191028	0334	7.7	92737.50	42.72	0	1	0
3603404 191028	0334	7.8	93837.50	42.70	0	1	0
3603504 191028	0334	7.9	94050.00	42.81	0	1	0
3603604 191028	0334	8.0	95675.00	42.84	0	1	0
3603704 191028	0334	8.1	93500.00	42.87	0	1	0
3603804 191028	0334	8.2	94400.00	42.82	0	1	0
3603904 191028	0334	8.3	94500.00	42.79	0	1	0
3604004 191028	0334	8.4	95162.50	42.78	0	1	0
3604104 191028	0334	8.5	93100.00	42.80	0	1	0
3604213 191028	0334	8.6	93687.50	42.88	0	1	0
3604304 191028	0334	8.7	95400.00	42.90	0	1	0
3604404 191028	0334	8.8	93637.50	43.02	0	1	0
3604504 191028	0334	8.9	92625.00	43.01	0	1	0
3604603 191028	0334	9.0	95125.00	42.95	0	1	0
3604713 191028	0334	9.1	96387.50	42.92	0	1	0
3604803 191028	0334	9.2	94975.00	43.05	0	1	0
3604903 191028	0334	9.3	92650.00	43.08	0	1	0
3605003 191028	0334	9.4	96125.00	42.99	0	1	0
3605113 191028	0334	9.5	96450.00	43.04	0	1	0
3605213 191028	0334	9.6	93225.00	43.19	0	1	0
3605313 191028	0334	9.7	92962.50	43.17	0	1	0
3605413 191028	0334	9.8	92512.50	43.06	0	1	0
3605513 191028	0334	9.9	94375.00	43.01	0	1	0
3605612 191028	0334	10.0	94175.00	43.09	0	1	0
3605712 191028	0334	10.1	94862.50	43.04	0	1	0
3605812 191028	0334	10.2	93800.00	42.97	0	1	0
3605912 191028	0334	10.3	92637.50	42.92	0	1	0
3606012 191028	0334	10.4	94087.50	42.92	0	1	0
3606122 191028	0334	10.5	92850.00	42.83	0	1	0
3606222 191028	0334	10.6	91937.50	42.67	0	1	0
3606322 191028	0334	10.7	93450.00	42.61	0	1	0
3606422 191028	0334	10.8	94512.50	42.63	0	1	0
3606522 191028	0334	10.9	92912.50	42.72	0	1	0
3606622 191028	0334	11.0	94350.00	42.66	0	1	0
3606722 191028	0334	11.1	95112.50	42.66	0	1	0
3606822 191028	0334	11.2	93287.50	42.67	0	1	0
3606922 191028	0334	11.3	92550.00	42.65	0	1	0
3607023 191028	0334	11.4	92362.50	42.65	0	1	0
3607132 191028	0334	11.5	96337.50	42.57	0	1	0
3607232 191028	0334	11.6	94662.50	42.73	0	1	0
3607332 191028	0334	11.7	93637.50	42.85	0	1	0
3607432 191028	0334	11.8	93812.50	42.86	0	1	0
3607532 191028	0334	11.9	95175.00	42.83	0	1	0
3607632 191028	0334	12.0	94350.00	42.93	0	1	0
3607732 191028	0334	12.1	94700.00	42.93	0	1	0
3607832 191028	0334	12.2	94512.50	42.91	0	1	0
3607932 191028	0334	12.3	93262.50	42.96	0	1	0
3608032 191028	0334	12.4	93575.00	43.00	0	1	0
3608132 191028	0334	12.5	92800.00	43.05	0	1	0
3608232 191028	0334	12.6	95487.50	42.89	0	1	0
3608332 191028	0334	12.7	95000.00	42.93	0	1	0
3608432 191028	0334	12.8	93825.00	42.99	0	1	0
3608532 191028	0334	12.9	96162.50	42.99	0	1	0
3608632 191028	0334	13.0	95437.50	43.04	0	1	0
3608732 191028	0334	13.1	92950.00	43.08	0	1	0
3608832 191028	0334	13.2	93837.50	43.01	0	1	0
3608932 191028	0334	13.3	94637.50	42.98	0	1	0
3609032 191028	0334	13.4	92275.00	43.04	0	1	0
3609142 191028	0334	13.5	94512.50	42.98	0	1	0
3609242 191028	0334	13.6	92037.50	43.06	0	1	0
3609342 191028	0334	13.7	94075.00	42.90	0	1	0
3609442 191028	0334	13.8	94500.00	42.86	0	1	0
3609542 191028	0334	13.9	92725.00	42.89	0	1	0
3609641 191028	0334	14.0	93825.00	42.73	0	1	0
3609741 191028	0334	14.1	93287.50	42.66	0	1	0
3609842 191028	0334	14.2	94200.00	42.68	0	1	0
3609942 191028	0334	14.3	96675.00	42.69	0	1	0
3610042 191028	0334	14.4	95000.00	42.79	0	1	0
3610152 191028	0334	14.5	92962.50	42.91	0	1	0
3610252 191028	0334	14.6	93750.00	42.84	0	1	0
3610352 191028	0334	14.7	93862.50	42.92	0	1	0
3610452 191028	0334	14.8	93625.00	42.91	0	1	0
3610552 191028	0334	14.9	92962.50	42.87	0	1	0
3610652 191028	0334	15.0	95162.50	42.88	0	1	0
3610752 191028	0334	15.1	92950.00	42.94	0	1	0
3610851 191028	0334	15.2	91662.50	42.92	0	1	0
3610951 191028	0334	15.3	93775.00	42.81	0	1	0
3611052 191028	0334	15.4	94262.50	42.68	0	1	0
3611152 191028	0334	15.5	92925.00	42.64	0	1	0
3611261 191028	0334	15.6	96650.00	42.64	0	1	0
3611352 191028	0334	15.7	93725.00	42.77	0	1	0
3611452 191028	0334	15.8	93137.50	42.77	0	1	0
3611552 191028	0334	15.9	94512.50	42.74	0	1	0
3611651 191028	0334	16.0	93650.00	42.81	0	1	0
3611761 191028	0334	16.1	94762.50	42.75	0	1	0
3611851 191028	0334	16.2	94512.50	42.83	0	1	0
3611951 191028	0334	16.3	92987.50	42.96	0	1	0
3612052 191028	0334	16.4	91987.50	42.92	0	1	0
3612162 191028	0334	16.5	92650.00	42.82	0	1	0
3612262 191028	0334	16.6	94400.00	42.81	0	1	0
3612362 191028	0334	16.7	91637.50	42.70	0	1	0
3612462 191028	0334	16.8	94300.00	42.61	0	1	0
3612562 191028	0334	16.9	94587.50	42.66	0	1	0
3612661 191028	0334	17.0	93587.50	42.67	0	1	0
3612761 191028	0334	17.1	94537.50	42.66	0	1	0
3612861 191028	0334	17.2	93987.50	42.65	0	1	0
3612961 191028	0334	17.3	96175.00	42.63	0	1	0
3613061 191028	0334	17.4	95287.50	42.77	0	1	0
3613171 191028	0334	17.5	95300.00	42.92	0	1	0
3613271 191028	0334	17.6	94075.00	43.04	0	1	0
3613371 191028	0334	17.7	95412.50	43.03	0	1	0
3613471 191028	0334	17.8	95062.50	43.20	0	1	0
3613571 191028	0334	17.9	91700.00	43.23	0	1	0
3613671 191028	0334	18.0	97162.50	43.10	0	1	0
3613771 191028	0334	18.1	93275.00	43.26	0	1	0
3613871 191028	0334	18.2	93512.50	43.20	0	1	0
3613971 191028	0334	18.3	94450.00	43.18	0	1	0
3614071 191028	0334	18.4	92325.00	43.11	0	1	0
3614181 191028	0334	18.5	92125.00	42.97	0	1	0
3614281 191028	0334	18.6	95600.00	42.83	0	1	0
3614381 191028	0334	18.7	96125.00	42.90	0	1	0
3614481 191028	0334	18.8	95587.50	42.93	0	1	0
3614581 191028	0334	18.9	95837.50	42.95	0	1	0
3614680 191028	0334	19.0	92512.50	43.14	0	1	0
3614781 191028	0334	19.1	92325.00	42.93	0	1	0
3614880 191028	0334	19.2	95025.00	42.89	0	1	0
3614980 191028	0334	19.3	96412.50	42.96	0	1	0
3615080 191028	0334	19.4	92475.00	43.04	0	1	0
3615180 191028	0334	19.5	95475.00	43.05	0	1	0
3615280 191028	0334	19.6	93612.50	43.20	0	1	0
3615380 191028	0334	19.7	94512.50	43.11	0	1	0
3615480 191028	0334	19.8	96250.00	43.04	0	1	0
3615580 191028	0334	19.9	90725.00	43.07	0	1	0
3615680 191028	0334	20.0	94900.00	42.84	0	1	0
3615780 191028	0334	20.1	93487.50	42.95	0	1	0
3615880 191028	0334	20.2	94937.50	43.00	0	1	0
3615980 191028	0334	20.3	94012.50	43.00	0	1	0
3616080 191028	0334	20.4	94562.50	42.89	0	1	0
3616190 191028	0334	20.5	94187.50	42.98	0	1	0
3616290 191028	0334	20.6	93887.50	42.92	0	1	0
3616390 191028	0334	20.7	95400.00	42.94	0	1	0
3616490 191028	0334	20.8	93087.50	42.98	0	1	0
3616590 191028	0334	20.9	93362.50	42.83	0	1	0
3616690 191028	0334	21.0	97937.50	42.95	0	1	0
3616790 191028	0334	21.1	93962.50	43.09	0	1	0
3616890 191028	0334	21.2	94837.50	43.11	0	1	0
3616990 191028	0334	21.3	93762.50	43.11	0	1	0
3617089 191028	0334	21.4	96050.00	43.09	0	1	0
3617199 191028	0334	21.5	94150.00	43.16	0	1	0
3617300 191028	0334	21.6	94550.00	43.16	0	1	0
3617399 191028	0334	21.7	93637.50	43.19	0	1	0
3617499 191028	0334	21.8	94512.50	43.11	0	1	0
3617599 191028	0334	21.9	94950.00	43.17	0	1	0
3617699 191028	0334	22.0	93412.50	43.25	0	1	0
3617799 191028	0334	22.1	91712.50	43.04	0	1	0
3617899 191028	0334	22.2	94425.00	42.94	0	1	0
3617999 191028	0334	22.3	94787.50	42.92	0	1	0
3618099 191028	0334	22.4	92337.50	42.97	0	1	0
3618199 191028	0334	22.5	92487.50	42.80	0	1	0
3618309 191028	0334	22.6	94037.50	42.73	0	1	0
3618409 191028	0334	22.7	96175.00	42.70	0	1	0
3618499 191028	0334	22.8	96462.50	42.82	0	1	0
3618609 191028	0334	22.9	93450.00	42.91	0	1	0
3618709 191028	0334	23.0	93925.00	42.84	0	1	0
3618809 191028	0334	23.1	94175.00	42.86	0	1	0
3618909 191028	0334	23.2	95662.50	42.97	0	1	0
3618999 191028	0334	23.3	95787.50	43.03	0	1	0
3619109 191028	0334	23.4	94837.50	43.07	0	1	0
3619208 191028	0334	23.5	94787.50	43.19	0	1	0
3619309 191028	0334	23.6	94275.00	43.29	0	1	0
3619408 191028	0334	23.7	95050.00	43.30	0	1	0
3619508 191028	0334	23.8	94187.50	43.25	0	1	0
3619608 191028	0334	23.9	92987.50	43.15	0	1	0
3619708 191028	0334	24.0	96087.50	43.13	0	1	0
3619808 191028	0334	24.1	92312.50	43.22	0	1	0
3619908 191028	0334	24.2	96350.00	43.14	0	1	0
3620008 191028	0334	24.3	94862.50	43.17	0	1	0
3620108 191028	0334	24.4	94900.00	43.13	0	1	0
3620218 191028	0334	24.5	94087.50	43.13	0	1	0
3620318 191028	0334	24.6	90675.00	43.10	0	1	0
3620418 191028	0334	24.7	93525.00	42.94	0	1	0
3620518 191028	0334	24.8	93187.50	42.87	0	1	0
3620618 191028	0334	24.9	93187.50	42.82	0	1	0
3620718 191028	0334	25.0	95287.50	42.83	0	1	0
3620818 191028	0334	25.1	94675.00	42.80	0	1	0
3620918 191028	0334	25.2	92750.00	42.90	0	1	0
3621018 191028	0334	25.3	92700.00	42.74	0	1	0
3621117 191028	0334	25.4	91700.00	42.64	0	1	0
3621227 191028	0334	25.5	93962.50	42.50	0	1	0
3621327 191028	0334	25.6	93825.00	42.49	0	1	0
3621427 191028	0334	25.7	96087.50	42.64	0	1	0
3621527 191028	0334	25.8	94725.00	42.75	0	1	0
3621627 191028	0334	25.9	94037.50	42.82	0	1	0
3621727 191028	0334	26.0	93125.00	42.86	0	1	0
3621827 191028	0334	26.1	93825.00	42.76	0	1	0
3621927 191028	0334	26.2	94962.50	42.72	0	1	0
3622027 191028	0334	26.3	96062.50	42.82	0	1	0
3622127 191028	0334	26.4	95075.00	42.97	0	1	0
3622227 191028	0334	26.5	93462.50	43.13	0	1	0
3622337 191028	0334	26.6	93162.50	43.10	0	1	0
3622427 191028	0334	26.7	94437.50	43.07	0	1	0
3622527 191028	0334	26.8	96037.50	43.00	0	1	0
3622627 191028	0334	26.9	93850.00	43.06	0	1	0
3622727 191028	0334	27.0	94550.00	43.05	0	1	0
3622837 191028	0334	27.1	93750.00	43.11	0	1	0
3622927 191028	0334	27.2	93862.50	43.11	0	1	0
3623026 191028	0334	27.3	95950.00	43.06	0	1	0
3623126 191028	0334	27.4	95850.00	43.06	0	1	0
3623236 191028	0334	27.5	94637.50	43.09	0	1	0
3623336 191028	0334	27.6	93250.00	43.14	0	1	0
3623436 191028	0334	27.7	94350.00	43.15	0	1	0
3623536 191028	0334	27.8	95850.00	43.14	0	1	0
3623636 191028	0334	27.9	96237.50	43.14	0	1	0
3623736 191028	0334	28.0	91775.00	43.24	0	1	0
3623836 191028	0334	28.1	92262.50	43.12	0	1	0
3623936 191028	0334	28.2	93425.00	43.05	0	1	0
3624036 191028	0334	28.3	94412.50	43.03	0	1	0
3624136 191028	0334	28.4	96037.50	42.96	0	1	0
3624246 191028	0334	28.5	93250.00	42.97	0	1	0
3624346 191028	0334	28.6	92275.00	42.91	0	1	0
3624446 191028	0334	28.7	96250.00	42.86	0	1	0
3624546 191028	0334	28.8	93725.00	42.95	0	1	0
3624646 191028	0334	28.9	94887.50	42.85	0	1	0
3624745 191028	0334	29.0	95487.50	42.79	0	1	0
3624845 191028	0334	29.1	98975.00	42.96	0	1	0
3624945 191028	0334	29.2	93562.50	43.26	0	1	0
3625045 191028	0334	29.3	94112.50	43.27	0	1	0
3625145 191028	0334	29.4	92650.00	43.26	0	1	0
3625255 191028	0334	29.5	93087.50	43.10	0	1	0
3625355 191028	0334	29.6	93937.50	43.10	0	1	0
3625455 191028	0334	29.7	93675.00	43.17	0	1	0
3625555 191028	0334	29.8	92725.00	43.05	0	1	0
3625655 191028	0334	29.9	94537.50	43.01	0	1	0
3625755 191028	0334	30.0	95687.50	42.99	0	1	0
3625855 191028	0334	30.1	95350.00	43.00	0	1	0
3625955 191028	0334	30.2	94550.00	42.84	0	1	0
3626055 191028	0334	30.3	95250.00	42.88	0	1	0
3626155 191028	0334	30.4	94950.00	42.94	0	1	0
3626255 191028	0334	30.5	94350.00	43.04	0	1	0
3626365 191028	0334	30.6	93025.00	43.10	0	1	0
3626455 191028	0334	30.7	94800.00	43.05	0	1	0
3626555 191028	0334	30.8	92350.00	43.11	0	1	0
3626654 191028	0334	30.9	96162.50	43.09	0	1	0
3626754 191028	0334	31.0	95775.00	43.16	0	1	0
3626865 191028	0334	31.1	94412.50	43.17	0	1	0
3626955 191028	0334	31.2	93425.00	43.12	0	1	0
3627054 191028	0334	31.3	93487.50	43.07	0	1	0
3627154 191028	0334	31.4	93900.00	42.99	0	1	0
3627265 191028	0334	31.5	92112.50	42.95	0	1	0
3627364 191028	0334	31.6	92725.00	42.85	0	1	0
3627464 191028	0334	31.7	94675.00	42.83	0	1	0
3627564 191028	0334	31.8	93812.50	42.83	0	1	0
3627664 191028	0334	31.9	94237.50	42.89	0	1	0
3627764 191028	0334	32.0	93737.50	42.81	0	1	0
3627864 191028	0334	32.1	92900.00	42.71	0	1	0
3627964 191028	0334	32.2	94437.50	42.65	0	1	0
3628064 191028	0334	32.3	93325.00	42.69	0	1	0
3628164 191028	0334	32.4	92537.50	42.68	0	1	0
3628274 191028	0334	32.5	94225.00	42.62	0	1	0
3628374 191028	0334	32.6	95062.50	42.72	0	1	0
3628474 191028	0334	32.7	93637.50	42.82	0	1	0
3628574 191028	0334	32.8	94612.50	42.78	0	1	0
3628674 191028	0334	32.9	92475.00	42.81	0	1	0
3628774 191028	0334	33.0	94162.50	42.73	0	1	0
3628874 191028	0334	33.1	93750.00	42.75	0	1	0
3628974 191028	0334	33.2	95075.00	42.79	0	1	0
3629074 191028	0334	33.3	93000.00	42.82	0	1	0
3629174 191028	0334	33.4	92825.00	42.80	0	1	0
3629284 191028	0334	33.5	91275.00	42.82	0	1	0
3629384 191028	0334	33.6	94075.00	42.68	0	1	0
3629484 191028	0334	33.7	93487.50	42.64	0	1	0
3629584 191028	0334	33.8	91500.00	42.63	0	1	0
3629683 191028	0334	33.9	94650.00	42.49	0	1	0
3629783 191028	0334	34.0	94150.00	42.59	0	1	0
3629883 191028	0334	34.1	93050.00	42.59	0	1	0
3629983 191028	0334	34.2	93937.50	42.56	0	1	0
3630083 191028	0334	34.3	93725.00	42.51	0	1	0
3630183 191028	0334	34.4	94462.50	42.54	0	1	0
3630283 191028	0334	34.5	96912.50	42.61	0	1	0
3630383 191028	0334	34.6	93900.00	42.87	0	1	0
3630483 191028	0334	34.7	95137.50	42.86	0	1	0
3630583 191028	0334	34.8	94037.50	42.93	0	1	0
3630683 191028	0334	34.9	94587.50	43.05	0	1	0
3630783 191028	0334	35.0	95100.00	43.05	0	1	0
3630883 191028	0334	35.1	93362.50	43.09	0	1	0
3630983 191028	0334	35.2	92962.50	43.10	0	1	0
3631083 191028	0334	35.3	94887.50	43.06	0	1	0
3631183 191028	0334	35.4	95737.50	43.11	0	1	0
3631293 191028	0334	35.5	94512.50	43.17	0	1	0
3631393 191028	0334	35.6	93500.00	43.06	0	1	0
3631493 191028	0334	35.7	93700.00	43.04	0	1	0
3631593 191028	0334	35.8	94500.00	42.98	0	1	0
3631693 191028	0334	35.9	93012.50	43.00	0	1	0
3631793 191028	0334	36.0	94187.50	42.93	0	1	0
3631893 191028	0334	36.1	95237.50	42.89	0	1	0
3631993 191028	0334	36.2	90237.50	42.97	0	1	0
3632093 191028	0334	36.3	94675.00	42.85	0	1	0
3632193 191028	0334	36.4	94150.00	42.84	0	1	0
3632303 191028	0334	36.5	94137.50	42.77	0	1	0
3632403 191028	0334	36.6	95100.00	42.75	0	1	0
3632503 191028	0334	36.7	95050.00	42.82	0	1	0
3632603 191028	0334	36.8	93600.00	42.88	0	1	0
3632703 191028	0334	36.9	95250.00	42.84	0	1	0
3632803 191028	0334	37.0	95050.00	42.94	0	1	0
3632903 191028	0334	37.1	92237.50	42.98	0	1	0
3633003 191028	0334	37.2	94725.00	42.85	0	1	0
3633103 191028	0334	37.3	93837.50	43.05	0	1	0
3633203 191028	0334	37.4	92150.00	43.01	0	1	0
3633303 191028	0334	37.5	93725.00	42.92	0	1	0
3633413 191028	0334	37.6	94200.00	42.90	0	1	0
3633502 191028	0334	37.7	94212.50	42.86	0	1	0
3633602 191028	0334	37.8	94475.00	42.82	0	1	0
3633702 191028	0334	37.9	96225.00	42.86	0	1	0
3633802 191028	0334	38.0	93337.50	42.91	0	1	0
3633912 191028	0334	38.1	93850.00	42.83	0	1	0
3634002 191028	0334	38.2	93987.50	42.90	0	1	0
3634102 191028	0334	38.3	94575.00	42.87	0	1	0
3634202 191028	0334	38.4	93225.00	42.90	0	1	0
3634312 191028	0334	38.5	94887.50	42.95	0	1	0
3634412 191028	0334	38.6	93187.50	43.00	0	1	0
3634512 191028	0334	38.7	94550.00	42.96	0	1	0
3634612 191028	0334	38.8	95862.50	42.97	0	1	0
3634712 191028	0334	38.9	95287.50	43.04	0	1	0
3634812 191028	0334	39.0	93950.00	42.99	0	1	0
3634912 191028	0334	39.1	94262.50	43.02	0	1	0
3635012 191028	0334	39.2	94487.50	43.04	0	1	0
3635112 191028	0334	39.3	93425.00	43.06	0	1	0
3635212 191028	0334	39.4	93475.00	43.01	0	1	0
3635322 191028	0334	39.5	92825.00	43.02	0	1	0
3635422 191028	0334	39.6	96750.00	42.93	0	1	0
3635522 191028	0334	39.7	93575.00	43.09	0	1	0
3635622 191028	0334	39.8	93037.50	43.05	0	1	0
3635722 191028	0334	39.9	92725.00	42.92	0	1	0
3635822 191028	0334	40.0	95575.00	42.80	0	1	0
3635922 191028	0334	40.1	92212.50	42.88	0	1	0
3636022 191028	0334	40.2	95387.50	42.78	0	1	0
3636122 191028	0334	40.3	92987.50	42.82	0	1	0
3636222 191028	0334	40.4	94262.50	42.80	0	1	0
3636322 191028	0334	40.5	92050.00	42.84	0	1	0
3636431 191028	0334	40.6	94900.00	42.81	0	1	0
3636522 191028	0334	40.7	92812.50	42.72	0	1	0
3636622 191028	0334	40.8	93150.00	42.69	0	1	0
3636732 191028	0334	40.9	93575.00	42.69	0	1	0
3636832 191028	0334	41.0	97062.50	42.73	0	1	0
3636931 191028	0334	41.1	92112.50	42.80	0	1	0
3637031 191028	0334	41.2	92875.00	42.79	0	1	0
3637131 191028	0334	41.3	93875.00	42.68	0	1	0
3637231 191028	0334	41.4	95250.00	42.72	0	1	0
3637331 191028	0334	41.5	95687.50	42.76	0	1	0
3637431 191028	0334	41.6	92287.50	42.93	0	1	0
3637531 191028	0334	41.7	94850.00	42.81	0	1	0
3637631 191028	0334	41.8	93487.50	42.90	0	1	0
3637731 191028	0334	41.9	94537.50	42.92	0	1	0
3637831 191028	0334	42.0	94450.00	42.96	0	1	0
3637931 191028	0334	42.1	94012.50	42.84	0	1	0
3638031 191028	0334	42.2	92325.00	42.93	0	1	0
3638131 191028	0334	42.3	94287.50	42.90	0	1	0
3638231 191028	0334	42.4	96100.00	42.92	0	1	0
3638331 191028	0334	42.5	96037.50	42.96	0	1	0
3638441 191028	0334	42.6	93912.50	42.98	0	1	0
3638541 191028	0334	42.7	94062.50	43.05	0	1	0
3638641 191028	0334	42.8	94550.00	43.01	0	1	0
3638741 191028	0334	42.9	94575.00	43.06	0	1	0
3638841 191028	0334	43.0	94812.50	43.06	0	1	0
3638941 191028	0334	43.1	95137.50	43.08	0	1	0
3639041 191028	0334	43.2	93637.50	43.13	0	1	0
3639141 191028	0334	43.3	94887.50	43.19	0	1	0
3639241 191028	0334	43.4	94075.00	43.22	0	1	0
3639341 191028	0334	43.5	94875.00	43.13	0	1	0
3639451 191028	0334	43.6	94387.50	43.07	0	1	0
3639551 191028	0334	43.7	94512.50	43.10	0	1	0
3639651 191028	0334	43.8	95137.50	43.12	0	1	0
3639751 191028	0334	43.9	93925.00	43.14	0	1	0
3639851 191028	0334	44.0	93050.00	43.11	0	1	0
3639951 191028	0334	44.1	95062.50	43.03	0	1	0
3640051 191028	0334	44.2	95125.00	43.03	0	1	0
3640151 191028	0334	44.3	91062.50	43.10	0	1	0
3640251 191028	0334	44.4	92237.50	42.92	0	1	0
3640351 191028	0334	44.5	93412.50	42.84	0	1	0
3640451 191028	0334	44.6	93150.00	42.78	0	1	0
3640551 191028	0334	44.7	94550.00	42.72	0	1	0
3640651 191028	0334	44.8	92875.00	42.72	0	1	0
3640751 191028	0334	44.9	94400.00	42.62	0	1	0
3640851 191028	0334	45.0	92575.00	42.64	0	1	0
3640961 191028	0334	45.1	93600.00	42.62	0	1	0
3641051 191028	0334	45.2	94100.00	42.55	0	1	0
3641150 191028	0334	45.3	96787.50	42.51	0	1	0
3641250 191028	0334	45.4	92900.00	42.77	0	1	0
3641350 191028	0334	45.5	95062.50	42.80	0	1	0
3641460 191028	0334	45.6	95662.50	42.87	0	1	0
3641560 191028	0334	45.7	93400.00	42.98	0	1	0
3641660 191028	0334	45.8	94762.50	42.93	0	1	0
3641760 191028	0334	45.9	92000.00	43.02	0	1	0
3641860 191028	0334	46.0	93200.00	42.91	0	1	0
3641960 191028	0334	46.1	93525.00	42.94	0	1	0
3642060 191028	0334	46.2	95187.50	42.93	0	1	0
3642160 191028	0334	46.3	94112.50	42.98	0	1	0
3642260 191028	0334	46.4	94387.50	42.86	0	1	0
3642360 191028	0334	46.5	94312.50	42.93	0	1	0
3642470 191028	0334	46.6	98012.50	42.89	0	1	0
3642570 191028	0334	46.7	94550.00	43.00	0	1	0
3642670 191028	0334	46.8	95275.00	43.05	0	1	0
3642770 191028	0334	46.9	94250.00	43.08	0	1	0
3642870 191028	0334	47.0	96112.50	43.18	0	1	0
3642970 191028	0334	47.1	93487.50	43.31	0	1	0
3643069 191028	0334	47.2	90587.50	43.31	0	1	0
3643170 191028	0334	47.3	91875.00	43.10	0	1	0
3643270 191028	0334	47.4	94700.00	43.00	0	1	0
3643370 191028	0334	47.5	94225.00	43.01	0	1	0
3643479 191028	0334	47.6	93687.50	43.01	0	1	0
3643579 191028	0334	47.7	93637.50	42.81	0	1	0
3643679 191028	0334	47.8	95525.00	42.77	0	1	0
3643779 191028	0334	47.9	94087.50	42.78	0	1	0
3643879 191028	0334	48.0	95475.00	42.78	0	1	0
3643979 191028	0334	48.1	93912.50	42.75	0	1	0
3644079 191028	0334	48.2	94675.00	42.77	0	1	0
3644179 191028	0334	48.3	94487.50	42.95	0	1	0
3644279 191028	0334	48.4	93075.00	43.07	0	1	0
3644379 191028	0334	48.5	91762.50	43.00	0	1	0
3644479 191028	0334	48.6	93825.00	42.88	0	1	0
3644579 191028	0334	48.7	92512.50	42.89	0	1	0
3644679 191028	0334	48.8	94000.00	42.84	0	1	0
3644779 191028	0334	48.9	95162.50	42.77	0	1	0
3644879 191028	0334	49.0	96062.50	42.82	0	1	0
3644979 191028	0334	49.1	94925.00	42.85	0	1	0
3645079 191028	0334	49.2	94500.00	42.89	0	1	0
3645179 191028	0334	49.3	93162.50	42.88	0	1	0
3645278 191028	0334	49.4	93787.50	42.82	0	1	0
3645378 191028	0334	49.5	92637.50	42.86	0	1	0
3645488 191028	0334	49.6	93325.00	42.90	0	1	0
3645588 191028	0334	49.7	92912.50	42.87	0	1	0
3645688 191028	0334	49.8	93612.50	42.89	0	1	0
3645788 191028	0334	49.9	93137.50	42.87	0	1	0
3645888 191028	0334	50.0	95225.00	42.78	0	1	0
3645988 191028	0334	50.1	93062.50	42.75	0	1	0
3646088 191028	0334	50.2	92762.50	42.66	0	1	0
3646188 191028	0334	50.3	92687.50	42.58	0	1	0
3646288 191028	0334	50.4	94800.00	42.56	0	1	0
3646388 191028	0334	50.5	92875.00	42.61	0	1	0
3646498 191028	0334	50.6	93312.50	42.62	0	1	0
3646598 191028	0334	50.7	93387.50	42.62	0	1	0
3646698 191028	0334	50.8	93487.50	42.64	0	1	0
3646798 191028	0334	50.9	92875.00	42.63	0	1	0
3646898 191028	0334	51.0	91737.50	42.62	0	1	0
3646998 191028	0334	51.1	94637.50	42.46	0	1	0
3647097 191028	0334	51.2	93712.50	42.54	0	1	0
3647198 191028	0334	51.3	92737.50	42.58	0	1	0
3647298 191028	0334	51.4	91750.00	42.58	0	1	0
3647397 191028	0334	51.5	94737.50	42.44	0	1	0
3647507 191028	0334	51.6	92100.00	42.53	0	1	0
3647597 191028	0334	51.7	92437.50	42.47	0	1	0
3647697 191028	0334	51.8	93950.00	42.43	0	1	0
3647807 191028	0334	51.9	93137.50	42.45	0	1	0
3647897 191028	0334	52.0	93225.00	42.46	0	1	0
3648007 191028	0334	52.1	97987.50	42.53	0	1	0
3648107 191028	0334	52.2	91800.00	42.68	0	1	0
3648197 191028	0334	52.3	92512.50	42.59	0	1	0
3648307 191028	0334	52.4	93437.50	42.58	0	1	0
3648407 191028	0334	52.5	94337.50	42.66	0	1	0
3648507 191028	0334	52.6	92250.00	42.64	0	1	0
3648607 191028	0334	52.7	93462.50	42.65	0	1	0
3648707 191028	0334	52.8	91675.00	42.69	0	1	0
3648807 191028	0334	52.9	95700.00	42.59	0	1	0
3648907 191028	0334	53.0	92937.50	42.71	0	1	0
3649007 191028	0334	53.1	93862.50	42.69	0	1	0
3649107 191028	0334	53.2	96762.50	42.51	0	1	0
3649206 191028	0334	53.3	94225.00	42.73	0	1	0
3649306 191028	0334	53.4	93200.00	42.81	0	1	0
3649406 191028	0334	53.5	94487.50	42.80	0	1	0
3649516 191028	0334	53.6	91962.50	42.81	0	1	0
3649616 191028	0334	53.7	95700.00	42.79	0	1	0
3649716 191028	0334	53.8	92450.00	42.89	0	1	0
3649816 191028	0334	53.9	94950.00	42.93	0	1	0
3649916 191028	0334	54.0	95425.00	42.89	0	1	0
3650016 191028	0334	54.1	93700.00	43.01	0	1	0
3650116 191028	0334	54.2	96650.00	43.00	0	1	0
3650216 191028	0334	54.3	94162.50	42.99	0	1	0
3650316 191028	0334	54.4	92937.50	42.99	0	1	0
3650416 191028	0334	54.5	93325.00	42.98	0	1	0
3650526 191028	0334	54.6	95625.00	42.93	0	1	0
3650626 191028	0334	54.7	94900.00	43.09	0	1	0
3650726 191028	0334	54.8	96100.00	43.06	0	1	0
3650826 191028	0334	54.9	95812.50	43.22	0	1	0
3650925 191028	0334	55.0	93450.00	43.26	0	1	0
3651025 191028	0334	55.1	93350.00	43.17	0	1	0
3651125 191028	0334	55.2	94850.00	43.15	0	1	0
3651225 191028	0334	55.3	92625.00	43.07	0	1	0
3651325 191028	0334	55.4	92312.50	43.00	0	1	0
3651425 191028	0334	55.5	95100.00	42.98	0	1	0
3651535 191028	0334	55.6	93900.00	43.06	0	1	0
3651625 191028	0334	55.7	94775.00	42.98	0	1	0
3651725 191028	0334	55.8	93375.00	42.97	0	1	0
3651825 191028	0334	55.9	96087.50	42.85	0	1	0
3651925 191028	0334	56.0	92062.50	42.86	0	1	0
3652035 191028	0334	56.1	96612.50	42.80	0	1	0
3652125 191028	0334	56.2	93475.00	42.95	0	1	0
3652225 191028	0334	56.3	94537.50	42.88	0	1	0
3652325 191028	0334	56.4	94600.00	42.97	0	1	0
3652425 191028	0334	56.5	91887.50	43.07	0	1	0
3652535 191028	0334	56.6	95100.00	42.93	0	1	0
3652635 191028	0334	56.7	92700.00	42.98	0	1	0
3652734 191028	0334	56.8	93600.00	42.89	0	1	0
3652834 191028	0334	56.9	93700.00	42.90	0	1	0
3652934 191028	0334	57.0	93900.00	42.79	0	1	0
3653034 191028	0334	57.1	95700.00	42.88	0	1	0
3653134 191028	0334	57.2	91900.00	42.83	0	1	0
3653234 191028	0334	57.3	92025.00	42.76	0	1	0
3653334 191028	0334	57.4	92875.00	42.65	0	1	0
3653434 191028	0334	57.5	92937.50	42.57	0	1	0
3653544 191028	0334	57.6	94762.50	42.62	0	1	0
3653644 191028	0334	57.7	94625.00	42.60	0	1	0
3653744 191028	0334	57.8	91825.00	42.69	0	1	0
3653844 191028	0334	57.9	95687.50	42.61	0	1	0
3653944 191028	0334	58.0	92975.00	42.70	0	1	0
3654044 191028	0334	58.1	95737.50	42.66	0	1	0
3654144 191028	0334	58.2	93637.50	42.66	0	1	0
3654244 191028	0334	58.3	94475.00	42.74	0	1	0
3654344 191028	0334	58.4	95775.00	42.85	0	1	0
3654444 191028	0334	58.5	92612.50	42.98	0	1	0
3654554 191028	0334	58.6	95412.50	42.97	0	1	0
3654654 191028	0334	58.7	93725.00	42.99	0	1	0
3654753 191028	0334	58.8	93562.50	42.95	0	1	0
3654853 191028	0334	58.9	95962.50	43.03	0	1	0
3654954 191028	0334	59.0	95000.00	43.04	0	1	0
3655054 191028	0334	59.1	93712.50	43.14	0	1	0
3655154 191028	0334	59.2	95012.50	43.04	0	1	0
3655254 191028	0334	59.3	92262.50	43.11	0	1	0
3655353 191028	0334	59.4	93812.50	43.01	0	1	0
3655453 191028	0334	59.5	94062.50	42.92	0	1	0
3655563 191028	0334	59.6	94462.50	42.98	0	1	0
3655653 191028	0334	59.7	95225.00	42.94	0	1	0
3655753 191028	0334	59.8	93462.50	43.01	0	1	0
3655853 191028	0334	59.9	93275.00	43.00	0	1	0
3655954 191028	0335	0.0	94337.50	42.88	0	1	0
3656054 191028	0335	0.1	93975.00	42.85	0	1	0
3656154 191028	0335	0.2	95612.50	42.86	0	1	0
3656254 191028	0335	0.3	93987.50	42.89	0	1	0
3656354 191028	0335	0.4	92187.50	42.97	0	1	0
3656454 191028	0335	0.5	93362.50	42.90	0	1	0
3656564 191028	0335	0.6	94925.00	42.86	0	1	0
3656664 191028	0335	0.7	94650.00	42.89	0	1	0
3656764 191028	0335	0.8	95525.00	42.86	0	1	0
3656864 191028	0335	0.9	94600.00	42.95	0	1	0
3656964 191028	0335	1.0	93100.00	43.01	0	1	0
3657064 191028	0335	1.1	93612.50	42.96	0	1	0
3657164 191028	0335	1.2	96300.00	42.94	0	1	0
3657264 191028	0335	1.3	96225.00	42.97	0	1	0
3657364 191028	0335	1.4	93837.50	43.07	0	1	0
3657464 191028	0335	1.5	92887.50	43.15	0	1	0
3657574 191028	0335	1.6	93737.50	43.12	0	1	0
3657673 191028	0335	1.7	94437.50	43.07	0	1	0
3657773 191028	0335	1.8	92887.50	43.06	0	1	0
3657873 191028	0335	1.9	92937.50	42.94	0	1	0
3657973 191028	0335	2.0	94262.50	42.87	0	1	0
3658073 191028	0335	2.1	92950.00	42.92	0	1	0
3658173 191028	0335	2.2	92737.50	42.89	0	1	0
3658273 191028	0335	2.3	95625.00	42.73	0	1	0
3658373 191028	0335	2.4	93125.00	42.70	0	1	0
3658473 191028	0335	2.5	93700.00	42.67	0	1	0
3658583 191028	0335	2.6	93162.50	42.71	0	1	0
3658673 191028	0335	2.7	95500.00	42.68	0	1	0
3658773 191028	0335	2.8	94712.50	42.73	0	1	0
3658873 191028	0335	2.9	95700.00	42.81	0	1	0
3658973 191028	0335	3.0	95175.00	42.94	0	1	0
3659083 191028	0335	3.1	96212.50	42.98	0	1	0
3659173 191028	0335	3.2	95675.00	43.12	0	1	0
3659273 191028	0335	3.3	92912.50	43.26	0	1	0
3659373 191028	0335	3.4	94337.50	43.13	0	1	0
3659473 191028	0335	3.5	92862.50	43.19	0	1	0
3659583 191028	0335	3.6	96675.00	43.15	0	1	0
3659683 191028	0335	3.7	92412.50	43.31	0	1	0
3659783 191028	0335	3.8	94600.00	43.17	0	1	0
3659883 191028	0335	3.9	92512.50	43.17	0	1	0
3659983 191028	0335	4.0	92400.00	43.02	0	1	0
3700083 191028	0335	4.1	93550.00	42.90	0	1	0
3700183 191028	0335	4.2	95575.00	42.78	0	1	0
3700283 191028	0335	4.3	94562.50	42.77	0	1	0
3700383 191028	0335	4.4	93950.00	42.85	0	1	0
3700483 191028	0335	4.5	95787.50	42.83	0	1	0
3700593 191028	0335	4.6	93587.50	42.96	0	1	0
3700693 191028	0335	4.7	93937.50	42.82	0	1	0
3700793 191028	0335	4.8	94425.00	42.89	0	1	0
3700893 191028	0335	4.9	92575.00	42.88	0	1	0
3700993 191028	0335	5.0	95150.00	42.89	0	1	0
3701093 191028	0335	5.1	91225.00	43.01	0	1	0
3701193 191028	0335	5.2	95662.50	42.90	0	1	0
3701293 191028	0335	5.3	95575.00	42.91	0	1	0
3701393 191028	0335	5.4	96375.00	42.95	0	1	0
3701493 191028	0335	5.5	92937.50	43.06	0	1	0
3701603 191028	0335	5.6	92925.00	42.94	0	1	0
3701703 191028	0335	5.7	93775.00	42.91	0	1	0
3701793 191028	0335	5.8	92675.00	42.90	0	1	0
3701903 191028	0335	5.9	92112.50	42.82	0	1	0
3702003 191028	0335	6.0	94550.00	42.80	0	1	0
3702103 191028	0335	6.1	93212.50	42.77	0	1	0
3702203 191028	0335	6.2	93062.50	42.86	0	1	0
3702303 191028	0335	6.3	93425.00	42.74	0	1	0
3702403 191028	0335	6.4	95312.50	42.65	0	1	0
3702503 191028	0335	6.5	94312.50	42.60	0	1	0
3702603 191028	0335	6.6	94900.00	42.66	0	1	0
3702702 191028	0335	6.7	95250.00	42.75	0	1	0
3702802 191028	0335	6.8	95637.50	42.82	0	1	0
3702902 191028	0335	6.9	94337.50	42.95	0	1	0
3703002 191028	0335	7.0	94887.50	43.05	0	1	0
3703102 191028	0335	7.1	95500.00	43.07	0	1	0
3703202 191028	0335	7.2	95700.00	43.17	0	1	0
3703302 191028	0335	7.3	92337.50	43.29	0	1	0
3703402 191028	0335	7.4	93187.50	43.24	0	1	0
3703502 191028	0335	7.5	96412.50	43.14	0	1	0
3703612 191028	0335	7.6	91862.50	43.24	0	1	0
3703712 191028	0335	7.7	93137.50	43.10	0	1	0
3703812 191028	0335	7.8	93812.50	43.01	0	1	0
3703912 191028	0335	7.9	94587.50	42.92	0	1	0
3704012 191028	0335	8.0	93900.00	42.93	0	1	0
3704112 191028	0335	8.1	94975.00	42.89	0	1	0
3704212 191028	0335	8.2	94987.50	42.87	0	1	0
3704312 191028	0335	8.3	92562.50	42.83	0	1	0
3704412 191028	0335	8.4	91762.50	42.84	0	1	0
3704512 191028	0335	8.5	93150.00	42.78	0	1	0
3704622 191028	0335	8.6	94675.00	42.63	0	1	0
3704722 191028	0335	8.7	94475.00	42.76	0	1	0
3704822 191028	0335	8.8	94450.00	42.82	0	1	0
3704922 191028	0335	8.9	93325.00	42.85	0	1	0
3705022 191028	0335	9.0	95037.50	42.79	0	1	0
3705122 191028	0335	9.1	93787.50	42.84	0	1	0
3705222 191028	0335	9.2	95300.00	42.79	0	1	0
3705322 191028	0335	9.3	92562.50	42.80	0	1	0
3705422 191028	0335	9.4	94450.00	42.80	0	1	0
3705522 191028	0335	9.5	93362.50	42.92	0	1	0
3705631 191028	0335	9.6	95400.00	42.93	0	1	0
3705721 191028	0335	9.7	93400.00	42.97	0	1	0
3705821 191028	0335	9.8	95437.50	42.92	0	1	0
3705922 191028	0335	9.9	93225.00	42.96	0	1	0
3706021 191028	0335	10.0	93550.00	42.96	0	1	0
3706131 191028	0335	10.1	94937.50	42.89	0	1	0
3706221 191028	0335	10.2	96487.50	42.94	0	1	0
3706321 191028	0335	10.3	94825.00	43.00	0	1	0
3706421 191028	0335	10.4	95400.00	43.10	0	1	0
3706521 191028	0335	10.5	94962.50	43.14	0	1	0
3706631 191028	0335	10.6	93200.00	43.21	0	1	0
3706731 191028	0335	10.7	93537.50	43.11	0	1	0
3706831 191028	0335	10.8	95250.00	43.12	0	1	0
3706931 191028	0335	10.9	94825.00	43.11	0	1	0
3707031 191028	0335	11.0	94500.00	43.18	0	1	0
3707131 191028	0335	11.1	93325.00	43.23	0	1	0
3707231 191028	0335	11.2	91550.00	43.15	0	1	0
3707330 191028	0335	11.3	91887.50	42.93	0	1	0
3707430 191028	0335	11.4	93312.50	42.80	0	1	0
3707530 191028	0335	11.5	94275.00	42.71	0	1	0
3707640 191028	0335	11.6	94037.50	42.67	0	1	0
3707740 191028	0335	11.7	92525.00	42.71	0	1	0
3707840 191028	0335	11.8	93500.00	42.67	0	1	0
3707940 191028	0335	11.9	95637.50	42.59	0	1	0
3708040 191028	0335	12.0	94000.00	42.62	0	1	0
3708140 191028	0335	12.1	92637.50	42.60	0	1	0
3708240 191028	0335	12.2	94725.00	42.57	0	1	0
3708340 191028	0335	12.3	95037.50	42.71	0	1	0
3708440 191028	0335	12.4	96500.00	42.86	0	1	0
3708540 191028	0335	12.5	96712.50	43.00	0	1	0
3708650 191028	0335	12.6	92450.00	43.11	0	1	0
3708750 191028	0335	12.7	94025.00	43.04	0	1	0
3708850 191028	0335	12.8	95250.00	43.11	0	1	0
3708950 191028	0335	12.9	95175.00	43.18	0	1	0
3709050 191028	0335	13.0	94662.50	43.16	0	1	0
3709150 191028	0335	13.1	93437.50	43.19	0	1	0
3709249 191028	0335	13.2	94962.50	43.23	0	1	0
3709349 191028	0335	13.3	93687.50	43.24	0	1	0
3709449 191028	0335	13.4	94250.00	43.18	0	1	0
3709549 191028	0335	13.5	95425.00	43.08	0	1	0
3709649 191028	0335	13.6	92175.00	43.02	0	1	0
3709749 191028	0335	13.7	92425.00	43.01	0	1	0
3709849 191028	0335	13.8	94062.50	42.94	0	1	0
3709949 191028	0335	13.9	94462.50	42.88	0	1	0
3710049 191028	0335	14.0	93650.00	42.85	0	1	0
3710159 191028	0335	14.1	92475.00	42.80	0	1	0
3710249 191028	0335	14.2	95512.50	42.76	0	1	0
3710349 191028	0335	14.3	94650.00	42.79	0	1	0
3710449 191028	0335	14.4	93312.50	42.83	0	1	0
3710549 191028	0335	14.5	92550.00	42.79	0	1	0
3710659 191028	0335	14.6	95212.50	42.66	0	1	0
3710759 191028	0335	14.7	94887.50	42.79	0	1	0
3710859 191028	0335	14.8	96912.50	42.90	0	1	0
3710959 191028	0335	14.9	95337.50	43.03	0	1	0
3711059 191028	0335	15.0	93800.00	43.07	0	1	0
3711158 191028	0335	15.1	94912.50	43.08	0	1	0
3711258 191028	0335	15.2	92962.50	43.19	0	1	0
3711358 191028	0335	15.3	93987.50	43.07	0	1	0
3711458 191028	0335	15.4	94137.50	43.04	0	1	0
3711558 191028	0335	15.5	95200.00	43.08	0	1	0
3711668 191028	0335	15.6	94375.00	43.20	0	1	0
3711768 191028	0335	15.7	95212.50	43.16	0	1	0
3711868 191028	0335	15.8	93800.00	43.18	0	1	0
3711968 191028	0335	15.9	95350.00	43.04	0	1	0
3712068 191028	0335	16.0	97300.00	43.04	0	1	0
3712168 191028	0335	16.1	92850.00	43.20	0	1	0
3712268 191028	0335	16.2	93687.50	43.10	0	1	0
3712368 191028	0335	16.3	94237.50	43.14	0	1	0
3712468 191028	0335	16.4	94400.00	43.15	0	1	0
3712568 191028	0335	16.5	93662.50	43.16	0	1	0
3712678 191028	0335	16.6	93912.50	43.09	0	1	0
3712778 191028	0335	16.7	94150.00	43.07	0	1	0
3712878 191028	0335	16.8	92300.00	43.02	0	1	0
3712978 191028	0335	16.9	92687.50	42.95	0	1	0
3713077 191028	0335	17.0	94300.00	42.83	0	1	0
3713178 191028	0335	17.1	92962.50	42.70	0	1	0
3713277 191028	0335	17.2	94300.00	42.70	0	1	0
3713377 191028	0335	17.3	92487.50	42.73	0	1	0
3713477 191028	0335	17.4	92562.50	42.65	0	1	0
3713577 191028	0335	17.5	94037.50	42.57	0	1	0
3713677 191028	0335	17.6	93825.00	42.59	0	1	0
3713777 191028	0335	17.7	93712.50	42.58	0	1	0
3713877 191028	0335	17.8	92600.00	42.56	0	1	0
3713977 191028	0335	17.9	93300.00	42.58	0	1	0
3714077 191028	0335	18.0	94225.00	42.60	0	1	0
3714177 191028	0335	18.1	94850.00	42.60	0	1	0
3714277 191028	0335	18.2	94612.50	42.69	0	1	0
3714377 191028	0335	18.3	96537.50	42.70	0	1	0
3714477 191028	0335	18.4	95525.00	42.88	0	1	0
3714577 191028	0335	18.5	91225.00	43.02	0	1	0
3714687 191028	0335	18.6	93737.50	42.89	0	1	0
3714787 191028	0335	18.7	95550.00	42.88	0	1	0
3714887 191028	0335	18.8	95350.00	42.97	0	1	0
3714987 191028	0335	18.9	95787.50	43.09	0	1	0
3715087 191028	0335	19.0	96437.50	43.20	0	1	0
3715187 191028	0335	19.1	94812.50	43.30	0	1	0
3715287 191028	0335	19.2	95150.00	43.30	0	1	0
3715386 191028	0335	19.3	95737.50	43.33	0	1	0
3715486 191028	0335	19.4	95237.50	43.29	0	1	0
3715586 191028	0335	19.5	95737.50	43.28	0	1	0
3715696 191028	0335	19.6	95050.00	43.48	0	1	0
3715796 191028	0335	19.7	95150.00	43.54	0	1	0
3715896 191028	0335	19.8	93775.00	43.52	0	1	0
3715996 191028	0335	19.9	92175.00	43.45	0	1	0
3716096 191028	0335	20.0	93600.00	43.29	0	1	0
3716196 191028	0335	20.1	93412.50	43.16	0	1	0
3716296 191028	0335	20.2	93487.50	43.10	0	1	0
3716396 191028	0335	20.3	93412.50	43.02	0	1	0
3716496 191028	0335	20.4	95225.00	42.92	0	1	0
3716596 191028	0335	20.5	93512.50	42.92	0	1	0
3716706 191028	0335	20.6	92650.00	42.82	0	1	0
3716806 191028	0335	20.7	94125.00	42.71	0	1	0
3716896 191028	0335	20.8	92837.50	42.66	0	1	0
3717006 191028	0335	20.9	94037.50	42.62	0	1	0
3717106 191028	0335	21.0	91375.00	42.70	0	1	0
3717206 191028	0335	21.1	93950.00	42.60	0	1	0
3717306 191028	0335	21.2	94362.50	42.63	0	1	0
3717405 191028	0335	21.3	95787.50	42.67	0	1	0
3717505 191028	0335	21.4	97775.00	42.77	0	1	0
3717605 191028	0335	21.5	93337.50	42.89	0	1	0
3717705 191028	0335	21.6	94775.00	42.88	0	1	0
3717805 191028	0335	21.7	94050.00	42.98	0	1	0
3717905 191028	0335	21.8	91712.50	42.97	0	1	0
3718005 191028	0335	21.9	92625.00	42.92	0	1	0
3718105 191028	0335	22.0	95062.50	42.86	0	1	0
3718205 191028	0335	22.1	95262.50	43.02	0	1	0
3718305 191028	0335	22.2	94500.00	43.08	0	1	0
3718405 191028	0335	22.3	93175.00	43.09	0	1	0
3718505 191028	0335	22.4	95287.50	42.97	0	1	0
3718605 191028	0335	22.5	96587.50	42.86	0	1	0
3718715 191028	0335	22.6	94037.50	43.01	0	1	0
3718815 191028	0335	22.7	94750.00	42.97	0	1	0
3718915 191028	0335	22.8	93000.00	43.01	0	1	0
3719015 191028	0335	22.9	96312.50	43.06	0	1	0
3719115 191028	0335	23.0	94162.50	43.23	0	1	0
3719214 191028	0335	23.1	94537.50	43.19	0	1	0
3719314 191028	0335	23.2	96900.00	43.16	0	1	0
3719414 191028	0335	23.3	95187.50	43.26	0	1	0
3719514 191028	0335	23.4	93562.50	43.35	0	1	0
3719614 191028	0335	23.5	92000.00	43.28	0	1	0
3719724 191028	0335	23.6	93237.50	43.07	0	1	0
3719824 191028	0335	23.7	95137.50	43.03	0	1	0
3719924 191028	0335	23.8	94250.00	43.05	0	1	0
3720024 191028	0335	23.9	91750.00	43.11	0	1	0
3720124 191028	0335	24.0	94912.50	42.90	0	1	0
3720224 191028	0335	24.1	94462.50	42.94	0	1	0
3720324 191028	0335	24.2	91487.50	42.93	0	1	0
3720424 191028	0335	24.3	96150.00	42.69	0	1	0
3720524 191028	0335	24.4	92625.00	42.73	0	1	0
3720624 191028	0335	24.5	93262.50	42.69	0	1	0
3720734 191028	0335	24.6	94262.50	42.75	0	1	0
3720824 191028	0335	24.7	94612.50	42.79	0	1	0
3720924 191028	0335	24.8	92750.00	42.77	0	1	0
3721024 191028	0335	24.9	95912.50	42.70	0	1	0
3721124 191028	0335	25.0	92100.00	42.89	0	1	0
3721234 191028	0335	25.1	95000.00	42.76	0	1	0
3721324 191028	0335	25.2	93925.00	42.79	0	1	0
3721424 191028	0335	25.3	95800.00	42.90	0	1	0
3721524 191028	0335	25.4	94550.00	42.88	0	1	0
3721624 191028	0335	25.5	93300.00	42.97	0	1	0
3721734 191028	0335	25.6	95025.00	42.97	0	1	0
3721834 191028	0335	25.7	94950.00	43.00	0	1	0
3721934 191028	0335	25.8	93825.00	43.02	0	1	0
3722034 191028	0335	25.9	94075.00	43.07	0	1	0
3722134 191028	0335	26.0	93200.00	42.98	0	1	0
3722234 191028	0335	26.1	94200.00	43.03	0	1	0
3722334 191028	0335	26.2	94450.00	43.00	0	1	0
3722434 191028	0335	26.3	95312.50	43.02	0	1	0
3722534 191028	0335	26.4	93187.50	43.00	0	1	0
3722634 191028	0335	26.5	95075.00	42.94	0	1	0
3722743 191028	0335	26.6	95625.00	43.02	0	1	0
3722843 191028	0335	26.7	93337.50	43.05	0	1	0
3722944 191028	0335	26.8	93800.00	42.97	0	1	0
3723044 191028	0335	26.9	95475.00	42.97	0	1	0
3723144 191028	0335	27.0	94012.50	43.03	0	1	0
3723243 191028	0335	27.1	94550.00	43.07	0	1	0
3723343 191028	0335	27.2	95700.00	43.09	0	1	0
3723443 191028	0335	27.3	94112.50	43.14	0	1	0
3723543 191028	0335	27.4	93962.50	43.09	0	1	0
3723643 191028	0335	27.5	94300.00	43.12	0	1	0
3723753 191028	0335	27.6	96300.00	43.09	0	1	0
3723853 191028	0335	27.7	93137.50	43.12	0	1	0
3723943 191028	0335	27.8	93950.00	43.11	0	1	0
3724053 191028	0335	27.9	95525.00	43.12	0	1	0
3724153 191028	0335	28.0	94650.00	43.12	0	1	0
3724253 191028	0335	28.1	92962.50	43.15	0	1	0
3724353 191028	0335	28.2	93987.50	43.08	0	1	0
3724453 191028	0335	28.3	94250.00	43.00	0	1	0
3724553 191028	0335	28.4	94837.50	43.01	0	1	0
3724653 191028	0335	28.5	94800.00	43.05	0	1	0
3724753 191028	0335	28.6	94750.00	43.07	0	1	0
3724853 191028	0335	28.7	93387.50	43.00	0	1	0
3724953 191028	0335	28.8	94025.00	43.01	0	1	0
3725053 191028	0335	28.9	95075.00	43.01	0	1	0
3725153 191028	0335	29.0	96037.50	42.99	0	1	0
3725253 191028	0335	29.1	92162.50	43.06	0	1	0
3725353 191028	0335	29.2	94262.50	43.02	0	1	0
3725453 191028	0335	29.3	94825.00	43.03	0	1	0
3725553 191028	0335	29.4	95525.00	43.06	0	1	0
3725653 191028	0335	29.5	93612.50	43.09	0	1	0
3725763 191028	0335	29.6	92350.00	43.03	0	1	0
3725863 191028	0335	29.7	95737.50	42.93	0	1	0
3725963 191028	0335	29.8	95237.50	43.03	0	1	0
3726063 191028	0335	29.9	94937.50	43.09	0	1	0
3726163 191028	0335	30.0	95387.50	43.08	0	1	0
3726263 191028	0335	30.1	93225.00	43.05	0	1	0
3726363 191028	0335	30.2	94962.50	43.10	0	1	0
3726463 191028	0335	30.3	93275.00	43.13	0	1	0
3726563 191028	0335	30.4	96337.50	43.06	0	1	0
3726663 191028	0335	30.5	92625.00	43.10	0	1	0
3726773 191028	0335	30.6	93387.50	43.05	0	1	0
3726873 191028	0335	30.7	93137.50	43.10	0	1	0
3726973 191028	0335	30.8	95012.50	42.98	0	1	0
3727073 191028	0335	30.9	95225.00	42.97	0	1	0
3727173 191028	0335	31.0	95600.00	42.99	0	1	0
3727273 191028	0335	31.1	94262.50	43.00	0	1	0
3727373 191028	0335	31.2	94375.00	43.04	0	1	0
3727473 191028	0335	31.3	96262.50	43.02	0	1	0
3727573 191028	0335	31.4	92837.50	43.15	0	1	0
3727673 191028	0335	31.5	93775.00	42.99	0	1	0
3727773 191028	0335	31.6	93750.00	43.04	0	1	0
3727873 191028	0335	31.7	94112.50	43.06	0	1	0
3727973 191028	0335	31.8	93112.50	43.10	0	1	0
3728073 191028	0335	31.9	93937.50	43.02	0	1	0
3728172 191028	0335	32.0	95325.00	42.96	0	1	0
3728282 191028	0335	32.1	92162.50	42.95	0	1	0
3728373 191028	0335	32.2	93262.50	42.85	0	1	0
3728472 191028	0335	32.3	92125.00	42.80	0	1	0
3728572 191028	0335	32.4	95650.00	42.62	0	1	0
3728672 191028	0335	32.5	93962.50	42.74	0	1	0
3728782 191028	0335	32.6	95862.50	42.75	0	1	0
3728882 191028	0335	32.7	95762.50	42.85	0	1	0
3728982 191028	0335	32.8	95200.00	42.92	0	1	0
3729082 191028	0335	32.9	94275.00	43.02	0	1	0
3729182 191028	0335	33.0	91675.00	43.03	0	1	0
3729282 191028	0335	33.1	92925.00	42.87	0	1	0
3729382 191028	0335	33.2	92512.50	42.90	0	1	0
3729482 191028	0335	33.3	95050.00	42.87	0	1	0
3729582 191028	0335	33.4	96025.00	43.00	0	1	0
3729682 191028	0335	33.5	93700.00	43.02	0	1	0
3729792 191028	0335	33.6	93337.50	43.00	0	1	0
3729892 191028	0335	33.7	94062.50	42.89	0	1	0
3729992 191028	0335	33.8	94175.00	42.81	0	1	0
3730092 191028	0335	33.9	94600.00	42.77	0	1	0
3730192 191028	0335	34.0	96162.50	42.78	0	1	0
3730292 191028	0335	34.1	92362.50	42.98	0	1	0
3730392 191028	0335	34.2	92300.00	42.96	0	1	0
3730492 191028	0335	34.3	94700.00	42.95	0	1	0
3730592 191028	0335	34.4	94750.00	42.93	0	1	0
3730692 191028	0335	34.5	94437.50	42.88	0	1	0
3730792 191028	0335	34.6	95562.50	42.91	0	1	0
3730892 191028	0335	34.7	94650.00	43.01	0	1	0
3730992 191028	0335	34.8	94287.50	43.04	0	1	0
3731092 191028	0335	34.9	93787.50	43.04	0	1	0
3731192 191028	0335	35.0	93550.00	43.01	0	1	0
3731302 191028	0335	35.1	91725.00	42.89	0	1	0
3731392 191028	0335	35.2	91300.00	42.86	0	1	0
3731492 191028	0335	35.3	93350.00	42.81	0	1	0
3731592 191028	0335	35.4	92337.50	42.75	0	1	0
3731692 191028	0335	35.5	93787.50	42.64	0	1	0
3731802 191028	0335	35.6	95325.00	42.62	0	1	0
3731902 191028	0335	35.7	94700.00	42.60	0	1	0
3732002 191028	0335	35.8	93962.50	42.61	0	1	0
3732102 191028	0335	35.9	93937.50	42.59	0	1	0
3732202 191028	0335	36.0	94112.50	42.60	0	1	0
3732302 191028	0335	36.1	97062.50	42.62	0	1	0
3732402 191028	0335	36.2	91287.50	42.86	0	1	0
3732502 191028	0335	36.3	93112.50	42.86	0	1	0
3732602 191028	0335	36.4	94125.00	42.85	0	1	0
3732702 191028	0335	36.5	93312.50	42.93	0	1	0
3732802 191028	0335	36.6	93125.00	42.91	0	1	0
3732912 191028	0335	36.7	93450.00	42.81	0	1	0
3733012 191028	0335	36.8	95125.00	42.76	0	1	0
3733112 191028	0335	36.9	94787.50	42.81	0	1	0
3733212 191028	0335	37.0	92450.00	42.85	0	1	0
3733312 191028	0335	37.1	95125.00	42.77	0	1	0
3733412 191028	0335	37.2	94812.50	42.69	0	1	0
3733512 191028	0335	37.3	93062.50	42.84	0	1	0
3733612 191028	0335	37.4	94337.50	42.84	0	1	0
3733712 191028	0335	37.5	94162.50	42.85	0	1	0
3733812 191028	0335	37.6	96050.00	42.89	0	1	0
3733922 191028	0335	37.7	93550.00	43.02	0	1	0
3734022 191028	0335	37.8	93787.50	43.03	0	1	0
3734122 191028	0335	37.9	93637.50	42.97	0	1	0
3734221 191028	0335	38.0	93775.00	42.91	0	1	0
3734321 191028	0335	38.1	90262.50	42.97	0	1	0
3734421 191028	0335	38.2	95275.00	42.75	0	1	0
3734521 191028	0335	38.3	93550.00	42.78	0	1	0
3734622 191028	0335	38.4	95312.50	42.80	0	1	0
3734721 191028	0335	38.5	93462.50	42.84	0	1	0
3734821 191028	0335	38.6	95275.00	42.81	0	1	0
3734921 191028	0335	38.7	95300.00	42.77	0	1	0
3735022 191028	0335	38.8	92862.50	42.85	0	1	0
3735122 191028	0335	38.9	95287.50	42.81	0	1	0
3735222 191028	0335	39.0	96137.50	42.89	0	1	0
3735322 191028	0335	39.1	93487.50	42.99	0	1	0
3735422 191028	0335	39.2	96087.50	43.14	0	1	0
3735522 191028	0335	39.3	94712.50	43.17	0	1	0
3735622 191028	0335	39.4	95625.00	43.23	0	1	0
3735722 191028	0335	39.5	92725.00	43.24	0	1	0
3735822 191028	0335	39.6	92200.00	43.21	0	1	0
3735931 191028	0335	39.7	94925.00	43.07	0	1	0
3736031 191028	0335	39.8	97550.00	43.05	0	1	0
3736131 191028	0335	39.9	92675.00	43.26	0	1	0
3736231 191028	0335	40.0	93537.50	43.15	0	1	0
3736331 191028	0335	40.1	95525.00	43.03	0	1	0
3736431 191028	0335	40.2	93387.50	43.12	0	1	0
3736531 191028	0335	40.3	93825.00	43.00	0	1	0
3736631 191028	0335	40.4	95850.00	42.96	0	1	0
3736731 191028	0335	40.5	94450.00	42.97	0	1	0
3736831 191028	0335	40.6	93187.50	43.05	0	1	0
3736941 191028	0335	40.7	93662.50	43.09	0	1	0
3737041 191028	0335	40.8	93500.00	43.03	0	1	0
3737141 191028	0335	40.9	95600.00	42.85	0	1	0
3737241 191028	0335	41.0	93387.50	42.98	0	1	0
3737341 191028	0335	41.1	94637.50	42.98	0	1	0
3737441 191028	0335	41.2	94012.50	42.94	0	1	0
3737541 191028	0335	41.3	97225.00	42.97	0	1	0
3737641 191028	0335	41.4	95037.50	43.12	0	1	0
3737741 191028	0335	41.5	93900.00	43.08	0	1	0
3737841 191028	0335	41.6	93737.50	43.06	0	1	0
3737941 191028	0335	41.7	93037.50	43.08	0	1	0
3738041 191028	0335	41.8	95362.50	43.05	0	1	0
3738141 191028	0335	41.9	94237.50	43.14	0	1	0
3738241 191028	0335	42.0	94325.00	43.08	0	1	0
3738341 191028	0335	42.1	95475.00	43.12	0	1	0
3738441 191028	0335	42.2	92087.50	43.16	0	1	0
3738541 191028	0335	42.3	93350.00	43.07	0	1	0
3738641 191028	0335	42.4	94237.50	42.89	0	1	0
3738741 191028	0335	42.5	93050.00	42.86	0	1	0
3738851 191028	0335	42.6	92512.50	42.82	0	1	0
3738950 191028	0335	42.7	93750.00	42.77	0	1	0
3739050 191028	0335	42.8	94037.50	42.80	0	1	0
3739150 191028	0335	42.9	94100.00	42.74	0	1	0
3739251 191028	0335	43.0	94637.50	42.73	0	1	0
3739351 191028	0335	43.1	95412.50	42.75	0	1	0
3739450 191028	0335	43.2	94462.50	42.74	0	1	0
3739550 191028	0335	43.3	94825.00	42.85	0	1	0
3739650 191028	0335	43.4	93975.00	42.92	0	1	0
3739750 191028	0335	43.5	93175.00	42.90	0	1	0
3739850 191028	0335	43.6	93812.50	42.91	0	1	0
3739960 191028	0335	43.7	94175.00	42.97	0	1	0
3740060 191028	0335	43.8	96737.50	42.99	0	1	0
3740160 191028	0335	43.9	95312.50	43.11	0	1	0
3740260 191028	0335	44.0	96175.00	43.16	0	1	0
3740360 191028	0335	44.1	92950.00	43.23	0	1	0
3740460 191028	0335	44.2	95500.00	43.12	0	1	0
3740560 191028	0335	44.3	94000.00	43.17	0	1	0
3740660 191028	0335	44.4	93112.50	43.13	0	1	0
3740760 191028	0335	44.5	94962.50	43.09	0	1	0
3740860 191028	0335	44.6	93937.50	43.17	0	1	0
3740970 191028	0335	44.7	96600.00	43.18	0	1	0
3741060 191028	0335	44.8	92675.00	43.29	0	1	0
3741170 191028	0335	44.9	93225.00	43.11	0	1	0
3741270 191028	0335	45.0	95350.00	43.01	0	1	0
3741370 191028	0335	45.1	93725.00	42.97	0	1	0
3741470 191028	0335	45.2	94525.00	43.01	0	1	0
3741570 191028	0335	45.3	94812.50	42.97	0	1	0
3741670 191028	0335	45.4	95200.00	43.00	0	1	0
3741770 191028	0335	45.5	94800.00	43.10	0	1	0
3741870 191028	0335	45.6	91537.50	43.09	0	1	0
3741970 191028	0335	45.7	96125.00	42.98	0	1	0
3742070 191028	0335	45.8	94887.50	42.96	0	1	0
3742169 191028	0335	45.9	94937.50	43.06	0	1	0
3742269 191028	0335	46.0	93600.00	43.14	0	1	0
3742369 191028	0335	46.1	93600.00	43.06	0	1	0
3742469 191028	0335	46.2	92500.00	43.05	0	1	0
3742569 191028	0335	46.3	93075.00	42.96	0	1	0
3742669 191028	0335	46.4	93337.50	42.88	0	1	0
3742769 191028	0335	46.5	93937.50	42.80	0	1	0
3742869 191028	0335	46.6	96712.50	42.76	0	1	0
3742979 191028	0335	46.7	94562.50	42.99	0	1	0
3743079 191028	0335	46.8	95587.50	42.92	0	1	0
3743179 191028	0335	46.9	91212.50	42.95	0	1	0
3743279 191028	0335	47.0	93900.00	42.79	0	1	0
3743379 191028	0335	47.1	94975.00	42.80	0	1	0
3743479 191028	0335	47.2	91662.50	42.86	0	1	0
3743579 191028	0335	47.3	93537.50	42.82	0	1	0
3743679 191028	0335	47.4	96212.50	42.84	0	1	0
3743778 191028	0335	47.5	94525.00	42.97	0	1	0
3743879 191028	0335	47.6	93312.50	43.00	0	1	0
3743988 191028	0335	47.7	94650.00	42.85	0	1	0
3744088 191028	0335	47.8	94950.00	42.85	0	1	0
3744188 191028	0335	47.9	95587.50	42.82	0	1	0
3744288 191028	0335	48.0	91400.00	43.02	0	1	0
3744388 191028	0335	48.1	93862.50	42.91	0	1	0
3744488 191028	0335	48.2	94112.50	42.86	0	1	0
3744588 191028	0335	48.3	96525.00	42.97	0	1	0
3744688 191028	0335	48.4	95525.00	43.10	0	1	0
3744788 191028	0335	48.5	92637.50	43.07	0	1	0
3744888 191028	0335	48.6	94450.00	42.99	0	1	0
3744988 191028	0335	48.7	95650.00	43.04	0	1	0
3745088 191028	0335	48.8	93150.00	43.08	0	1	0
3745188 191028	0335	48.9	93787.50	43.00	0	1	0
3745288 191028	0335	49.0	94137.50	42.92	0	1	0
3745398 191028	0335	49.1	94400.00	43.04	0	1	0
3745488 191028	0335	49.2	91950.00	43.07	0	1	0
3745588 191028	0335	49.3	92450.00	42.97	0	1	0
3745698 191028	0335	49.4	96000.00	42.79	0	1	0
3745788 191028	0335	49.5	93362.50	42.81	0	1	0
3745897 191028	0335	49.6	92975.00	42.84	0	1	0
3745997 191028	0335	49.7	91375.00	42.77	0	1	0
3746097 191028	0335	49.8	95900.00	42.58	0	1	0
3746197 191028	0335	49.9	95437.50	42.71	0	1	0
3746297 191028	0335	50.0	94262.50	42.78	0	1	0
3746397 191028	0335	50.1	92625.00	42.79	0	1	0
3746497 191028	0335	50.2	94212.50	42.71	0	1	0
3746597 191028	0335	50.3	93175.00	42.81	0	1	0
3746697 191028	0335	50.4	92350.00	42.84	0	1	0
3746797 191028	0335	50.5	91462.50	42.68	0	1	0
3746897 191028	0335	50.6	92712.50	42.59	0	1	0
3747007 191028	0335	50.7	94387.50	42.58	0	1	0
3747107 191028	0335	50.8	91450.00	42.71	0	1	0
3747207 191028	0335	50.9	94225.00	42.51	0	1	0
3747307 191028	0335	51.0	92187.50	42.46	0	1	0
3747407 191028	0335	51.1	93137.50	42.37	0	1	0
3747507 191028	0335	51.2	94100.00	42.39	0	1	0
3747607 191028	0335	51.3	92700.00	42.38	0	1	0
3747706 191028	0335	51.4	95625.00	42.36	0	1	0
3747806 191028	0335	51.5	95125.00	42.51	0	1	0
3747906 191028	0335	51.6	96037.50	42.67	0	1	0
3748016 191028	0335	51.7	90450.00	42.82	0	1	0
3748116 191028	0335	51.8	94787.50	42.65	0	1	0
3748216 191028	0335	51.9	92000.00	42.80	0	1	0
3748316 191028	0335	52.0	93637.50	42.70	0	1	0
3748416 191028	0335	52.1	93912.50	42.76	0	1	0
3748516 191028	0335	52.2	92150.00	42.80	0	1	0
3748616 191028	0335	52.3	93887.50	42.71	0	1	0
3748716 191028	0335	52.4	93062.50	42.76	0	1	0
3748816 191028	0335	52.5	94437.50	42.65	0	1	0
3748916 191028	0335	52.6	95075.00	42.62	0	1	0
3749016 191028	0335	52.7	95300.00	42.57	0	1	0
3749116 191028	0335	52.8	94600.00	42.79	0	1	0
3749216 191028	0335	52.9	94350.00	42.78	0	1	0
3749315 191028	0335	53.0	95275.00	42.89	0	1	0
3749425 191028	0335	53.1	93150.00	42.96	0	1	0
3749515 191028	0335	53.2	94812.50	42.93	0	1	0
3749615 191028	0335	53.3	93237.50	43.05	0	1	0
3749715 191028	0335	53.4	93287.50	43.02	0	1	0
3749815 191028	0335	53.5	91750.00	43.03	0	1	0
3749925 191028	0335	53.6	94612.50	42.91	0	1	0
3750025 191028	0335	53.7	93887.50	42.89	0	1	0
3750125 191028	0335	53.8	93712.50	42.82	0	1	0
3750225 191028	0335	53.9	94200.00	42.78	0	1	0
3750325 191028	0335	54.0	95212.50	42.78	0	1	0
3750425 191028	0335	54.1	94187.50	42.77	0	1	0
3750525 191028	0335	54.2	93812.50	42.82	0	1	0
3750625 191028	0335	54.3	93600.00	42.78	0	1	0
3750725 191028	0335	54.4	92875.00	42.79	0	1	0
3750825 191028	0335	54.5	94225.00	42.77	0	1	0
3750925 191028	0335	54.6	93387.50	42.88	0	1	0
3751035 191028	0335	54.7	94575.00	42.83	0	1	0
3751135 191028	0335	54.8	93725.00	42.86	0	1	0
3751235 191028	0335	54.9	92387.50	42.86	0	1	0
3751335 191028	0335	55.0	94137.50	42.78	0	1	0
3751435 191028	0335	55.1	94800.00	42.73	0	1	0
3751535 191028	0335	55.2	93000.00	42.76	0	1	0
3751635 191028	0335	55.3	94312.50	42.72	0	1	0
3751735 191028	0335	55.4	94575.00	42.75	0	1	0
3751835 191028	0335	55.5	92487.50	42.83	0	1	0
3751934 191028	0335	55.6	93362.50	42.75	0	1	0
3752044 191028	0335	55.7	92625.00	42.75	0	1	0
3752144 191028	0335	55.8	93250.00	42.66	0	1	0
3752244 191028	0335	55.9	94262.50	42.64	0	1	0
3752344 191028	0335	56.0	93625.00	42.73	0	1	0
3752444 191028	0335	56.1	94062.50	42.70	0	1	0
3752544 191028	0335	56.2	94900.00	42.67	0	1	0
3752644 191028	0335	56.3	94750.00	42.76	0	1	0
3752744 191028	0335	56.4	96012.50	42.78	0	1	0
3752844 191028	0335	56.5	93200.00	42.84	0	1	0
3752944 191028	0335	56.6	94050.00	42.87	0	1	0
3753044 191028	0335	56.7	96487.50	42.90	0	1	0
3753144 191028	0335	56.8	93712.50	43.08	0	1	0
3753244 191028	0335	56.9	94100.00	43.10	0	1	0
3753344 191028	0335	57.0	94312.50	43.09	0	1	0
3753444 191028	0335	57.1	94762.50	43.12	0	1	0
3753544 191028	0335	57.2	94350.00	43.15	0	1	0
3753644 191028	0335	57.3	92812.50	43.13	0	1	0
3753743 191028	0335	57.4	96700.00	43.04	0	1	0
3753843 191028	0335	57.5	94062.50	43.07	0	1	0
3753953 191028	0335	57.6	93737.50	43.11	0	1	0
3754054 191028	0335	57.7	94600.00	43.10	0	1	0
3754153 191028	0335	57.8	94562.50	43.01	0	1	0
3754253 191028	0335	57.9	93475.00	43.05	0	1	0
3754353 191028	0335	58.0	92050.00	43.02	0	1	0
3754453 191028	0335	58.1	94425.00	42.92	0	1	0
3754553 191028	0335	58.2	91950.00	42.90	0	1	0
3754653 191028	0335	58.3	92037.50	42.80	0	1	0
3754753 191028	0335	58.4	93837.50	42.76	0	1	0
3754853 191028	0335	58.5	93650.00	42.63	0	1	0
3754953 191028	0335	58.6	94312.50	42.61	0	1	0
3755063 191028	0335	58.7	94550.00	42.64	0	1	0
3755163 191028	0335	58.8	92000.00	42.64	0	1	0
3755263 191028	0335	58.9	93337.50	42.52	0	1	0
3755363 191028	0335	59.0	95600.00	42.52	0	1	0
3755463 191028	0335	59.1	91050.00	42.68	0	1	0
3755563 191028	0335	59.2	93762.50	42.52	0	1	0
3755663 191028	0335	59.3	97600.00	42.61	0	1	0
3755763 191028	0335	59.4	95862.50	42.86	0	1	0
3755863 191028	0335	59.5	92662.50	42.95	0	1	0
3755963 191028	0335	59.6	94500.00	42.90	0	1	0
3756063 191028	0335	59.7	92612.50	42.91	0	1	0
3756163 191028	0335	59.8	94662.50	42.82	0	1	0
3756273 191028	0335	59.9	95212.50	42.94	0	1	0
3756364 191028	0336	0.0	93337.50	43.03	0	1	0
3756474 191028	0336	0.1	93712.50	42.93	0	1	0
3756564 191028	0336	0.2	94012.50	43.05	0	1	0
3756664 191028	0336	0.3	95862.50	43.06	0	1	0
3756764 191028	0336	0.4	92000.00	42.98	0	1	0
3756864 191028	0336	0.5	95325.00	42.81	0	1	0
3756974 191028	0336	0.6	95087.50	42.93	0	1	0
3757074 191028	0336	0.7	92712.50	42.95	0	1	0
3757174 191028	0336	0.8	94550.00	42.96	0	1	0
3757274 191028	0336	0.9	95350.00	42.95	0	1	0
3757374 191028	0336	1.0	93162.50	42.96	0	1	0
3757474 191028	0336	1.1	94262.50	42.95	0	1	0
3757574 191028	0336	1.2	93500.00	42.97	0	1	0
3757674 191028	0336	1.3	95900.00	42.95	0	1	0
3757774 191028	0336	1.4	93875.00	42.95	0	1	0
3757874 191028	0336	1.5	95125.00	43.04	0	1	0
3757974 191028	0336	1.6	92150.00	43.03	0	1	0
3758084 191028	0336	1.7	93787.50	42.90	0	1	0
3758184 191028	0336	1.8	94762.50	42.94	0	1	0
3758284 191028	0336	1.9	94787.50	42.95	0	1	0
3758384 191028	0336	2.0	94225.00	42.93	0	1	0
3758484 191028	0336	2.1	92975.00	42.98	0	1	0
3758584 191028	0336	2.2	94125.00	42.92	0	1	0
3758684 191028	0336	2.3	94062.50	42.95	0	1	0
3758784 191028	0336	2.4	94587.50	42.86	0	1	0
3758884 191028	0336	2.5	93237.50	42.90	0	1	0
3758984 191028	0336	2.6	94575.00	42.81	0	1	0
3759084 191028	0336	2.7	94212.50	42.92	0	1	0
3759184 191028	0336	2.8	92437.50	42.94	0	1	0
3759284 191028	0336	2.9	93712.50	42.84	0	1	0
3759384 191028	0336	3.0	95625.00	42.79	0	1	0
3759494 191028	0336	3.1	95337.50	42.85	0	1	0
3759584 191028	0336	3.2	94250.00	42.96	0	1	0
3759684 191028	0336	3.3	93575.00	42.96	0	1	0
3759784 191028	0336	3.4	95712.50	42.94	0	1	0
3759883 191028	0336	3.5	94737.50	42.99	0	1	0
3759993 191028	0336	3.6	95712.50	43.06	0	1	0
3800093 191028	0336	3.7	93337.50	43.11	0	1	0
3800193 191028	0336	3.8	93250.00	43.07	0	1	0
3800293 191028	0336	3.9	94912.50	43.11	0	1	0
3800393 191028	0336	4.0	96962.50	43.16	0	1	0
3800493 191028	0336	4.1	93937.50	43.22	0	1	0
3800594 191028	0336	4.2	93875.00	43.16	0	1	0
3800693 191028	0336	4.3	93412.50	43.14	0	1	0
3800793 191028	0336	4.4	95237.50	43.13	0	1	0
3800893 191028	0336	4.5	92637.50	43.11	0	1	0
3800993 191028	0336	4.6	95062.50	43.02	0	1	0
3801103 191028	0336	4.7	91500.00	42.99	0	1	0
3801203 191028	0336	4.8	92500.00	42.91	0	1	0
3801303 191028	0336	4.9	93762.50	42.87	0	1	0
3801403 191028	0336	5.0	92637.50	42.82	0	1	0
3801503 191028	0336	5.1	94287.50	42.63	0	1	0
3801603 191028	0336	5.2	94687.50	42.64	0	1	0
3801703 191028	0336	5.3	94337.50	42.68	0	1	0
3801803 191028	0336	5.4	94700.00	42.72	0	1	0
3801903 191028	0336	5.5	93750.00	42.70	0	1	0
3802004 191028	0336	5.6	93337.50	42.75	0	1	0
3802114 191028	0336	5.7	93112.50	42.67	0	1	0
3802203 191028	0336	5.8	94200.00	42.74	0	1	0
3802313 191028	0336	5.9	96687.50	42.82	0	1	0
3802413 191028	0336	6.0	93275.00	42.95	0	1	0
3802513 191028	0336	6.1	93625.00	42.98	0	1	0
3802613 191028	0336	6.2	94087.50	42.95	0	1	0
3802703 191028	0336	6.3	93537.50	42.92	0	1	0
3802813 191028	0336	6.4	91512.50	42.88	0	1	0
3802913 191028	0336	6.5	94687.50	42.74	0	1	0
3803013 191028	0336	6.6	92337.50	42.78	0	1	0
3803113 191028	0336	6.7	95762.50	42.74	0	1	0
3803213 191028	0336	6.8	93650.00	42.86	0	1	0
3803313 191028	0336	6.9	93600.00	42.83	0	1	0
3803413 191028	0336	7.0	94412.50	42.69	0	1	0
3803513 191028	0336	7.1	93887.50	42.74	0	1	0
3803613 191028	0336	7.2	95012.50	42.76	0	1	0
3803713 191028	0336	7.3	96062.50	42.80	0	1	0
3803813 191028	0336	7.4	94075.00	42.91	0	1	0
3803913 191028	0336	7.5	94350.00	43.03	0	1	0
3804012 191028	0336	7.6	96000.00	43.01	0	1	0
3804123 191028	0336	7.7	95162.50	43.18	0	1	0
3804222 191028	0336	7.8	91200.00	43.15	0	1	0
3804322 191028	0336	7.9	94350.00	43.04	0	1	0
3804422 191028	0336	8.0	94012.50	43.07	0	1	0
3804522 191028	0336	8.1	95475.00	43.06	0	1	0
3804622 191028	0336	8.2	91962.50	43.13	0	1	0
3804722 191028	0336	8.3	93637.50	42.99	0	1	0
3804822 191028	0336	8.4	92887.50	42.88	0	1	0
3804922 191028	0336	8.5	92100.00	42.83	0	1	0
3805022 191028	0336	8.6	95237.50	42.73	0	1	0
3805132 191028	0336	8.7	93862.50	42.69	0	1	0
3805232 191028	0336	8.8	92537.50	42.63	0	1	0
3805332 191028	0336	8.9	94525.00	42.69	0	1	0
3805432 191028	0336	9.0	93587.50	42.70	0	1	0
3805532 191028	0336	9.1	94462.50	42.68	0	1	0
3805632 191028	0336	9.2	94812.50	42.64	0	1	0
3805732 191028	0336	9.3	93700.00	42.76	0	1	0
3805832 191028	0336	9.4	93200.00	42.77	0	1	0
3805932 191028	0336	9.5	95212.50	42.78	0	1	0
3806032 191028	0336	9.6	93812.50	42.92	0	1	0
3806132 191028	0336	9.7	94987.50	42.86	0	1	0
3806232 191028	0336	9.8	94700.00	42.91	0	1	0
3806332 191028	0336	9.9	97387.50	43.01	0	1	0
3806441 191028	0336	10.0	96187.50	43.13	0	1	0
3806541 191028	0336	10.1	92375.00	43.25	0	1	0
3806641 191028	0336	10.2	94425.00	43.16	0	1	0
3806731 191028	0336	10.3	93950.00	43.14	0	1	0
3806841 191028	0336	10.4	92712.50	43.15	0	1	0
3806941 191028	0336	10.5	93825.00	43.13	0	1	0
3807040 191028	0336	10.6	93000.00	43.07	0	1	0
3807140 191028	0336	10.7	93737.50	43.03	0	1	0
3807240 191028	0336	10.8	96425.00	42.97	0	1	0
3807340 191028	0336	10.9	93337.50	43.05	0	1	0
3807440 191028	0336	11.0	93862.50	42.87	0	1	0
3807540 191028	0336	11.1	95925.00	42.76	0	1	0
3807640 191028	0336	11.2	93525.00	42.92	0	1	0
3807740 191028	0336	11.3	94187.50	42.88	0	1	0
3807840 191028	0336	11.4	92812.50	42.89	0	1	0
3807940 191028	0336	11.5	91762.50	42.90	0	1	0
3808040 191028	0336	11.6	93925.00	42.81	0	1	0
3808150 191028	0336	11.7	93950.00	42.85	0	1	0
3808250 191028	0336	11.8	94125.00	42.86	0	1	0
3808350 191028	0336	11.9	92875.00	42.75	0	1	0
3808450 191028	0336	12.0	96100.00	42.73	0	1	0
3808550 191028	0336	12.1	93312.50	42.83	0	1	0
3808650 191028	0336	12.2	96012.50	42.72	0	1	0
3808750 191028	0336	12.3	91662.50	42.83	0	1	0
3808850 191028	0336	12.4	96275.00	42.71	0	1	0
3808950 191028	0336	12.5	95500.00	42.87	0	1	0
3809050 191028	0336	12.6	94550.00	43.04	0	1	0
3809160 191028	0336	12.7	93125.00	43.07	0	1	0
3809260 191028	0336	12.8	94775.00	43.03	0	1	0
3809360 191028	0336	12.9	95362.50	43.06	0	1	0
3809459 191028	0336	13.0	91300.00	43.17	0	1	0
3809559 191028	0336	13.1	93862.50	42.95	0	1	0
3809659 191028	0336	13.2	94862.50	42.98	0	1	0
3809759 191028	0336	13.3	91687.50	42.93	0	1	0
3809859 191028	0336	13.4	93500.00	42.93	0	1	0
3809959 191028	0336	13.5	95312.50	42.80	0	1	0
3810059 191028	0336	13.6	92187.50	42.80	0	1	0
3810159 191028	0336	13.7	94462.50	42.69	0	1	0
3810259 191028	0336	13.8	95875.00	42.75	0	1	0
3810359 191028	0336	13.9	94662.50	42.80	0	1	0
3810459 191028	0336	14.0	92612.50	42.77	0	1	0
3810569 191028	0336	14.1	93562.50	42.83	0	1	0
3810659 191028	0336	14.2	94087.50	42.81	0	1	0
3810759 191028	0336	14.3	94062.50	42.78	0	1	0
3810859 191028	0336	14.4	95550.00	42.88	0	1	0
3810959 191028	0336	14.5	94425.00	42.98	0	1	0
3811069 191028	0336	14.6	95100.00	42.94	0	1	0
3811169 191028	0336	14.7	94187.50	43.07	0	1	0
3811269 191028	0336	14.8	93262.50	43.06	0	1	0
3811369 191028	0336	14.9	93012.50	42.94	0	1	0
3811469 191028	0336	15.0	94512.50	42.86	0	1	0
3811568 191028	0336	15.1	93487.50	42.95	0	1	0
3811668 191028	0336	15.2	94262.50	42.95	0	1	0
3811769 191028	0336	15.3	93425.00	42.95	0	1	0
3811868 191028	0336	15.4	95025.00	42.93	0	1	0
3811968 191028	0336	15.5	95237.50	42.90	0	1	0
3812068 191028	0336	15.6	94387.50	42.94	0	1	0
3812178 191028	0336	15.7	93287.50	42.91	0	1	0
3812278 191028	0336	15.8	92262.50	42.87	0	1	0
3812378 191028	0336	15.9	95987.50	42.82	0	1	0
3812478 191028	0336	16.0	95350.00	42.95	0	1	0
3812578 191028	0336	16.1	91962.50	42.99	0	1	0
3812678 191028	0336	16.2	93112.50	42.92	0	1	0
3812778 191028	0336	16.3	95687.50	42.87	0	1	0
3812878 191028	0336	16.4	93187.50	42.97	0	1	0
3812978 191028	0336	16.5	93375.00	42.89	0	1	0
3813078 191028	0336	16.6	94600.00	42.81	0	1	0
3813188 191028	0336	16.7	94475.00	42.82	0	1	0
3813288 191028	0336	16.8	94637.50	42.87	0	1	0
3813388 191028	0336	16.9	96037.50	42.98	0	1	0
3813487 191028	0336	17.0	93762.50	42.98	0	1	0
3813587 191028	0336	17.1	95475.00	42.91	0	1	0
3813687 191028	0336	17.2	93112.50	43.07	0	1	0
3813787 191028	0336	17.3	91487.50	43.07	0	1	0
3813887 191028	0336	17.4	93012.50	42.88	0	1	0
3813987 191028	0336	17.5	95250.00	42.87	0	1	0
3814087 191028	0336	17.6	94050.00	42.95	0	1	0
3814187 191028	0336	17.7	96700.00	42.93	0	1	0
3814287 191028	0336	17.8	93362.50	43.03	0	1	0
3814387 191028	0336	17.9	96237.50	42.97	0	1	0
3814487 191028	0336	18.0	94600.00	42.98	0	1	0
3814597 191028	0336	18.1	93975.00	43.02	0	1	0
3814687 191028	0336	18.2	93162.50	42.95	0	1	0
3814787 191028	0336	18.3	94912.50	42.95	0	1	0
3814887 191028	0336	18.4	94675.00	43.11	0	1	0
3814987 191028	0336	18.5	95525.00	43.18	0	1	0
3815097 191028	0336	18.6	93637.50	43.19	0	1	0
3815197 191028	0336	18.7	92962.50	43.18	0	1	0
3815297 191028	0336	18.8	92887.50	43.01	0	1	0
3815397 191028	0336	18.9	94037.50	42.99	0	1	0
3815496 191028	0336	19.0	94937.50	42.89	0	1	0
3815596 191028	0336	19.1	94112.50	42.90	0	1	0
3815696 191028	0336	19.2	94937.50	42.91	0	1	0
3815796 191028	0336	19.3	93737.50	42.99	0	1	0
3815896 191028	0336	19.4	94537.50	42.94	0	1	0
3815996 191028	0336	19.5	94737.50	42.93	0	1	0
3816096 191028	0336	19.6	94062.50	42.89	0	1	0
3816206 191028	0336	19.7	92687.50	42.91	0	1	0
3816306 191028	0336	19.8	94350.00	42.90	0	1	0
3816406 191028	0336	19.9	92812.50	42.97	0	1	0
3816506 191028	0336	20.0	93750.00	42.91	0	1	0
3816606 191028	0336	20.1	95212.50	42.86	0	1	0
3816706 191028	0336	20.2	95487.50	42.91	0	1	0
3816806 191028	0336	20.3	95750.00	42.93	0	1	0
3816906 191028	0336	20.4	95012.50	43.02	0	1	0
3817006 191028	0336	20.5	96100.00	43.04	0	1	0
3817106 191028	0336	20.6	94950.00	43.11	0	1	0
3817215 191028	0336	20.7	94587.50	43.15	0	1	0
3817316 191028	0336	20.8	93875.00	43.23	0	1	0
3817415 191028	0336	20.9	95600.00	43.21	0	1	0
3817515 191028	0336	21.0	92487.50	43.33	0	1	0
3817615 191028	0336	21.1	94350.00	43.28	0	1	0
3817715 191028	0336	21.2	94600.00	43.24	0	1	0
3817815 191028	0336	21.3	93187.50	43.20	0	1	0
3817915 191028	0336	21.4	92800.00	43.08	0	1	0
3818015 191028	0336	21.5	95700.00	42.98	0	1	0
3818115 191028	0336	21.6	95337.50	42.97	0	1	0
3818215 191028	0336	21.7	94287.50	42.98	0	1	0
3818315 191028	0336	21.8	93137.50	42.97	0	1	0
3818415 191028	0336	21.9	96387.50	42.94	0	1	0
3818515 191028	0336	22.0	94775.00	42.97	0	1	0
3818615 191028	0336	22.1	94800.00	43.08	0	1	0
3818715 191028	0336	22.2	94687.50	43.10	0	1	0
3818815 191028	0336	22.3	95762.50	43.10	0	1	0
3818915 191028	0336	22.4	93925.00	43.22	0	1	0
3819015 191028	0336	22.5	94712.50	43.27	0	1	0
3819124 191028	0336	22.6	93137.50	43.22	0	1	0
3819224 191028	0336	22.7	94762.50	43.12	0	1	0
3819324 191028	0336	22.8	93162.50	43.14	0	1	0
3819424 191028	0336	22.9	95150.00	43.15	0	1	0
3819524 191028	0336	23.0	94162.50	43.09	0	1	0
3819624 191028	0336	23.1	93025.00	43.06	0	1	0
3819724 191028	0336	23.2	94575.00	42.98	0	1	0
3819824 191028	0336	23.3	94400.00	42.98	0	1	0
3819924 191028	0336	23.4	94812.50	42.92	0	1	0
3820024 191028	0336	23.5	94000.00	42.96	0	1	0
3820124 191028	0336	23.6	94537.50	42.92	0	1	0
3820234 191028	0336	23.7	92775.00	42.99	0	1	0
3820334 191028	0336	23.8	93500.00	42.90	0	1	0
3820434 191028	0336	23.9	94550.00	42.91	0	1	0
3820534 191028	0336	24.0	96187.50	42.89	0	1	0
3820634 191028	0336	24.1	94287.50	42.98	0	1	0
3820734 191028	0336	24.2	97237.50	43.03	0	1	0
3820834 191028	0336	24.3	93200.00	43.15	0	1	0
3820933 191028	0336	24.4	94675.00	43.10	0	1	0
3821034 191028	0336	24.5	94700.00	43.09	0	1	0
3821134 191028	0336	24.6	93550.00	43.12	0	1	0
3821234 191028	0336	24.7	93662.50	43.08	0	1	0
3821334 191028	0336	24.8	95712.50	43.12	0	1	0
3821443 191028	0336	24.9	96300.00	43.22	0	1	0
3821543 191028	0336	25.0	92100.00	43.30	0	1	0
3821643 191028	0336	25.1	94387.50	43.11	0	1	0
3821743 191028	0336	25.2	93462.50	43.12	0	1	0
3821833 191028	0336	25.3	94625.00	42.95	0	1	0
3821943 191028	0336	25.4	95825.00	43.01	0	1	0
3822043 191028	0336	25.5	93375.00	43.06	0	1	0
3822143 191028	0336	25.6	91525.00	43.01	0	1	0
3822243 191028	0336	25.7	95037.50	42.91	0	1	0
3822343 191028	0336	25.8	93900.00	42.98	0	1	0
3822443 191028	0336	25.9	94337.50	42.89	0	1	0
3822543 191028	0336	26.0	93600.00	42.81	0	1	0
3822643 191028	0336	26.1	93975.00	42.87	0	1	0
3822743 191028	0336	26.2	93875.00	42.85	0	1	0
3822843 191028	0336	26.3	93350.00	42.87	0	1	0
3822943 191028	0336	26.4	92662.50	42.82	0	1	0
3823043 191028	0336	26.5	93862.50	42.67	0	1	0
3823143 191028	0336	26.6	93275.00	42.70	0	1	0
3823243 191028	0336	26.7	95200.00	42.77	0	1	0
3823353 191028	0336	26.8	95212.50	42.78	0	1	0
3823453 191028	0336	26.9	90275.00	42.84	0	1	0
3823553 191028	0336	27.0	93075.00	42.66	0	1	0
3823653 191028	0336	27.1	94200.00	42.63	0	1	0
3823753 191028	0336	27.2	93100.00	42.64	0	1	0
3823852 191028	0336	27.3	94162.50	42.61	0	1	0
3823952 191028	0336	27.4	92100.00	42.65	0	1	0
3824052 191028	0336	27.5	94237.50	42.62	0	1	0
3824152 191028	0336	27.6	95325.00	42.64	0	1	0
3824252 191028	0336	27.7	94387.50	42.73	0	1	0
3824362 191028	0336	27.8	93600.00	42.69	0	1	0
3824462 191028	0336	27.9	92725.00	42.62	0	1	0
3824562 191028	0336	28.0	96162.50	42.73	0	1	0
3824662 191028	0336	28.1	96175.00	42.87	0	1	0
3824762 191028	0336	28.2	93437.50	42.96	0	1	0
3824862 191028	0336	28.3	94875.00	42.97	0	1	0
3824962 191028	0336	28.4	94412.50	43.01	0	1	0
3825062 191028	0336	28.5	93625.00	43.11	0	1	0
3825162 191028	0336	28.6	95200.00	43.08	0	1	0
3825262 191028	0336	28.7	93150.00	43.08	0	1	0
3825362 191028	0336	28.8	92162.50	43.02	0	1	0
3825462 191028	0336	28.9	94375.00	42.96	0	1	0
3825562 191028	0336	29.0	94812.50	43.03	0	1	0
3825673 191028	0336	29.1	93225.00	42.97	0	1	0
3825762 191028	0336	29.2	92012.50	42.84	0	1	0
3825862 191028	0336	29.3	94812.50	42.77	0	1	0
3825962 191028	0336	29.4	92562.50	42.77	0	1	0
3826062 191028	0336	29.5	93762.50	42.69	0	1	0
3826172 191028	0336	29.6	94800.00	42.69	0	1	0
3826262 191028	0336	29.7	94250.00	42.68	0	1	0
3826372 191028	0336	29.8	93925.00	42.72	0	1	0
3826472 191028	0336	29.9	94687.50	42.80	0	1	0
3826572 191028	0336	30.0	94587.50	42.82	0	1	0
3826672 191028	0336	30.1	94412.50	42.81	0	1	0
3826772 191028	0336	30.2	95175.00	42.86	0	1	0
3826872 191028	0336	30.3	93925.00	43.00	0	1	0
3826972 191028	0336	30.4	93975.00	42.96	0	1	0
3827072 191028	0336	30.5	94787.50	43.03	0	1	0
3827172 191028	0336	30.6	95450.00	43.07	0	1	0
3827272 191028	0336	30.7	92937.50	43.10	0	1	0
3827382 191028	0336	30.8	94137.50	43.04	0	1	0
3827482 191028	0336	30.9	93300.00	43.05	0	1	0
3827582 191028	0336	31.0	93125.00	42.99	0	1	0
3827682 191028	0336	31.1	95037.50	42.93	0	1	0
3827782 191028	0336	31.2	93300.00	42.95	0	1	0
3827882 191028	0336	31.3	91950.00	42.87	0	1	0
3827982 191028	0336	31.4	96487.50	42.78	0	1	0
3828081 191028	0336	31.5	93950.00	42.89	0	1	0
3828182 191028	0336	31.6	92312.50	42.86	0	1	0
3828282 191028	0336	31.7	96175.00	42.71	0	1	0
3828382 191028	0336	31.8	94825.00	42.86	0	1	0
3828492 191028	0336	31.9	95600.00	42.89	0	1	0
3828591 191028	0336	32.0	93900.00	42.99	0	1	0
3828692 191028	0336	32.1	92575.00	43.03	0	1	0
3828792 191028	0336	32.2	93125.00	42.92	0	1	0
3828881 191028	0336	32.3	94925.00	42.91	0	1	0
3828991 191028	0336	32.4	92287.50	43.04	0	1	0
3829091 191028	0336	32.5	92012.50	42.86	0	1	0
3829191 191028	0336	32.6	93637.50	42.77	0	1	0
3829291 191028	0336	32.7	93950.00	42.83	0	1	0
3829391 191028	0336	32.8	94912.50	42.73	0	1	0
3829491 191028	0336	32.9	93550.00	42.73	0	1	0
3829591 191028	0336	33.0	94175.00	42.64	0	1	0
3829691 191028	0336	33.1	95437.50	42.65	0	1	0
3829791 191028	0336	33.2	93500.00	42.78	0	1	0
3829891 191028	0336	33.3	95412.50	42.80	0	1	0
3829991 191028	0336	33.4	95237.50	42.82	0	1	0
3830091 191028	0336	33.5	90350.00	42.95	0	1	0
3830191 191028	0336	33.6	94125.00	42.88	0	1	0
3830291 191028	0336	33.7	93662.50	42.90	0	1	0
3830401 191028	0336	33.8	94375.00	42.89	0	1	0
3830501 191028	0336	33.9	94462.50	42.86	0	1	0
3830601 191028	0336	34.0	94937.50	42.90	0	1	0
3830701 191028	0336	34.1	94837.50	42.94	0	1	0
3830801 191028	0336	34.2	94775.00	42.91	0	1	0
3830901 191028	0336	34.3	93487.50	42.97	0	1	0
3831000 191028	0336	34.4	91425.00	42.88	0	1	0
3831101 191028	0336	34.5	94175.00	42.71	0	1	0
3831200 191028	0336	34.6	92750.00	42.88	0	1	0
3831300 191028	0336	34.7	94912.50	42.82	0	1	0
3831411 191028	0336	34.8	93562.50	42.88	0	1	0
3831510 191028	0336	34.9	94725.00	42.84	0	1	0
3831611 191028	0336	35.0	96475.00	42.85	0	1	0
3831710 191028	0336	35.1	96225.00	42.92	0	1	0
3831810 191028	0336	35.2	95212.50	42.98	0	1	0
3831910 191028	0336	35.3	93237.50	43.00	0	1	0
3832010 191028	0336	35.4	93737.50	42.99	0	1	0
3832110 191028	0336	35.5	95287.50	43.10	0	1	0
3832210 191028	0336	35.6	95312.50	43.15	0	1	0
3832310 191028	0336	35.7	93675.00	43.26	0	1	0
3832410 191028	0336	35.8	92262.50	43.21	0	1	0
3832510 191028	0336	35.9	95037.50	43.15	0	1	0
3832610 191028	0336	36.0	95562.50	43.16	0	1	0
3832720 191028	0336	36.1	94450.00	43.12	0	1	0
3832810 191028	0336	36.2	94312.50	43.04	0	1	0
3832910 191028	0336	36.3	94525.00	43.00	0	1	0
3833010 191028	0336	36.4	92650.00	43.06	0	1	0
3833110 191028	0336	36.5	96300.00	43.01	0	1	0
3833220 191028	0336	36.6	94500.00	43.05	0	1	0
3833310 191028	0336	36.7	94562.50	43.02	0	1	0
3833420 191028	0336	36.8	93450.00	43.06	0	1	0
3833520 191028	0336	36.9	95225.00	43.11	0	1	0
3833619 191028	0336	37.0	94687.50	43.12	0	1	0
3833719 191028	0336	37.1	95787.50	43.08	0	1	0
3833819 191028	0336	37.2	95075.00	43.14	0	1	0
3833919 191028	0336	37.3	94775.00	43.17	0	1	0
3834019 191028	0336	37.4	94737.50	43.19	0	1	0
3834119 191028	0336	37.5	94400.00	43.28	0	1	0
3834219 191028	0336	37.6	96762.50	43.19	0	1	0
3834319 191028	0336	37.7	95912.50	43.30	0	1	0
3834429 191028	0336	37.8	95125.00	43.36	0	1	0
3834529 191028	0336	37.9	93375.00	43.43	0	1	0
3834629 191028	0336	38.0	92825.00	43.35	0	1	0
3834729 191028	0336	38.1	92062.50	43.26	0	1	0
3834829 191028	0336	38.2	93300.00	43.10	0	1	0
3834929 191028	0336	38.3	93237.50	43.02	0	1	0
3835029 191028	0336	38.4	93400.00	42.95	0	1	0
3835129 191028	0336	38.5	93162.50	42.89	0	1	0
3835229 191028	0336	38.6	94475.00	42.83	0	1	0
3835328 191028	0336	38.7	93525.00	42.73	0	1	0
3835438 191028	0336	38.8	93487.50	42.62	0	1	0
3835538 191028	0336	38.9	93287.50	42.55	0	1	0
3835638 191028	0336	39.0	96025.00	42.54	0	1	0
3835738 191028	0336	39.1	93300.00	42.69	0	1	0
3835838 191028	0336	39.2	95000.00	42.74	0	1	0
3835938 191028	0336	39.3	92012.50	42.82	0	1	0
3836038 191028	0336	39.4	93062.50	42.77	0	1	0
3836138 191028	0336	39.5	94350.00	42.75	0	1	0
3836238 191028	0336	39.6	92112.50	42.80	0	1	0
3836338 191028	0336	39.7	93462.50	42.70	0	1	0
3836438 191028	0336	39.8	96225.00	42.69	0	1	0
3836538 191028	0336	39.9	94712.50	42.82	0	1	0
3836638 191028	0336	40.0	95312.50	42.88	0	1	0
3836748 191028	0336	40.1	97100.00	42.85	0	1	0
3836838 191028	0336	40.2	96437.50	43.02	0	1	0
3836938 191028	0336	40.3	94387.50	43.09	0	1	0
3837038 191028	0336	40.4	93712.50	43.19	0	1	0
3837137 191028	0336	40.5	96525.00	43.22	0	1	0
3837247 191028	0336	40.6	96987.50	43.32	0	1	0
3837337 191028	0336	40.7	94837.50	43.54	0	1	0
3837447 191028	0336	40.8	95975.00	43.60	0	1	0
3837547 191028	0336	40.9	94350.00	43.59	0	1	0
3837647 191028	0336	41.0	93775.00	43.57	0	1	0
3837747 191028	0336	41.1	93925.00	43.50	0	1	0
3837847 191028	0336	41.2	91300.00	43.36	0	1	0
3837947 191028	0336	41.3	94775.00	43.13	0	1	0
3838047 191028	0336	41.4	95787.50	43.15	0	1	0
3838147 191028	0336	41.5	93712.50	43.24	0	1	0
3838247 191028	0336	41.6	94375.00	43.11	0	1	0
3838347 191028	0336	41.7	95275.00	43.00	0	1	0
3838457 191028	0336	41.8	93550.00	43.02	0	1	0
3838557 191028	0336	41.9	93437.50	42.91	0	1	0
3838657 191028	0336	42.0	90662.50	42.87	0	1	0
3838757 191028	0336	42.1	92562.50	42.73	0	1	0
3838857 191028	0336	42.2	93200.00	42.66	0	1	0
3838957 191028	0336	42.3	93075.00	42.75	0	1	0
3839056 191028	0336	42.4	96775.00	42.67	0	1	0
3839156 191028	0336	42.5	93862.50	42.72	0	1	0
3839256 191028	0336	42.6	96337.50	42.72	0	1	0
3839356 191028	0336	42.7	96575.00	42.81	0	1	0
3839466 191028	0336	42.8	95462.50	42.87	0	1	0
3839566 191028	0336	42.9	93987.50	42.96	0	1	0
3839666 191028	0336	43.0	93325.00	42.98	0	1	0
3839766 191028	0336	43.1	92750.00	43.10	0	1	0
3839866 191028	0336	43.2	94300.00	43.11	0	1	0
3839966 191028	0336	43.3	94662.50	43.16	0	1	0
3840066 191028	0336	43.4	95150.00	43.23	0	1	0
3840166 191028	0336	43.5	94450.00	43.16	0	1	0
3840266 191028	0336	43.6	93137.50	43.19	0	1	0
3840366 191028	0336	43.7	95812.50	43.04	0	1	0
3840466 191028	0336	43.8	94050.00	43.01	0	1	0
3840566 191028	0336	43.9	95125.00	42.94	0	1	0
3840666 191028	0336	44.0	93225.00	42.99	0	1	0
3840766 191028	0336	44.1	93162.50	42.99	0	1	0
3840866 191028	0336	44.2	92062.50	43.01	0	1	0
3840966 191028	0336	44.3	95700.00	42.91	0	1	0
3841066 191028	0336	44.4	93700.00	42.95	0	1	0
3841166 191028	0336	44.5	92000.00	42.89	0	1	0
3841266 191028	0336	44.6	92625.00	42.78	0	1	0
3841366 191028	0336	44.7	95150.00	42.76	0	1	0
3841475 191028	0336	44.8	95300.00	42.73	0	1	0
3841576 191028	0336	44.9	95300.00	42.78	0	1	0
3841675 191028	0336	45.0	93912.50	42.79	0	1	0
3841775 191028	0336	45.1	94300.00	42.82	0	1	0
3841875 191028	0336	45.2	92250.00	42.87	0	1	0
3841975 191028	0336	45.3	92425.00	42.88	0	1	0
3842075 191028	0336	45.4	94462.50	42.73	0	1	0
3842175 191028	0336	45.5	94187.50	42.77	0	1	0
3842275 191028	0336	45.6	93037.50	42.87	0	1	0
3842375 191028	0336	45.7	93162.50	42.88	0	1	0
3842485 191028	0336	45.8	94050.00	42.80	0	1	0
3842585 191028	0336	45.9	93775.00	42.74	0	1	0
3842685 191028	0336	46.0	93387.50	42.67	0	1	0
3842785 191028	0336	46.1	93575.00	42.65	0	1	0
3842885 191028	0336	46.2	92462.50	42.61	0	1	0
3842985 191028	0336	46.3	94037.50	42.62	0	1	0
3843085 191028	0336	46.4	95887.50	42.70	0	1	0
3843185 191028	0336	46.5	96125.00	42.76	0	1	0
3843285 191028	0336	46.6	95625.00	42.85	0	1	0
3843385 191028	0336	46.7	92200.00	42.96	0	1	0
3843485 191028	0336	46.8	92875.00	42.92	0	1	0
3843585 191028	0336	46.9	93737.50	42.87	0	1	0
3843685 191028	0336	47.0	91500.00	42.87	0	1	0
3843795 191028	0336	47.1	92300.00	42.78	0	1	0
3843884 191028	0336	47.2	93487.50	42.72	0	1	0
3843985 191028	0336	47.3	92750.00	42.77	0	1	0
3844084 191028	0336	47.4	93787.50	42.71	0	1	0
3844184 191028	0336	47.5	92862.50	42.62	0	1	0
3844294 191028	0336	47.6	92350.00	42.47	0	1	0
3844394 191028	0336	47.7	94387.50	42.32	0	1	0
3844494 191028	0336	47.8	92425.00	42.42	0	1	0
3844594 191028	0336	47.9	95237.50	42.40	0	1	0
3844694 191028	0336	48.0	93537.50	42.47	0	1	0
3844794 191028	0336	48.1	92950.00	42.56	0	1	0
3844894 191028	0336	48.2	95012.50	42.59	0	1	0
3844994 191028	0336	48.3	94137.50	42.66	0	1	0
3845094 191028	0336	48.4	94362.50	42.72	0	1	0
3845194 191028	0336	48.5	94050.00	42.75	0	1	0
3845294 191028	0336	48.6	95425.00	42.80	0	1	0
3845394 191028	0336	48.7	92675.00	42.94	0	1	0
3845504 191028	0336	48.8	93425.00	42.86	0	1	0
3845604 191028	0336	48.9	93425.00	42.91	0	1	0
3845704 191028	0336	49.0	94300.00	42.83	0	1	0
3845803 191028	0336	49.1	92775.00	42.86	0	1	0
3845904 191028	0336	49.2	94087.50	42.85	0	1	0
3846003 191028	0336	49.3	92812.50	42.81	0	1	0
3846103 191028	0336	49.4	95062.50	42.75	0	1	0
3846203 191028	0336	49.5	95487.50	42.78	0	1	0
3846303 191028	0336	49.6	95825.00	42.85	0	1	0
3846403 191028	0336	49.7	94700.00	42.86	0	1	0
3846513 191028	0336	49.8	94812.50	42.96	0	1	0
3846613 191028	0336	49.9	94812.50	43.02	0	1	0
3846713 191028	0336	50.0	94825.00	43.08	0	1	0
3846813 191028	0336	50.1	94650.00	43.10	0	1	0
3846913 191028	0336	50.2	94387.50	43.19	0	1	0
3847013 191028	0336	50.3	94450.00	43.20	0	1	0
3847113 191028	0336	50.4	95000.00	43.28	0	1	0
3847213 191028	0336	50.5	92575.00	43.27	0	1	0
3847313 191028	0336	50.6	93262.50	43.14	0	1	0
3847413 191028	0336	50.7	93125.00	43.03	0	1	0
3847513 191028	0336	50.8	92875.00	42.96	0	1	0
3847613 191028	0336	50.9	92875.00	42.87	0	1	0
3847713 191028	0336	51.0	95175.00	42.78	0	1	0
3847823 191028	0336	51.1	95562.50	42.80	0	1	0
3847913 191028	0336	51.2	96100.00	42.84	0	1	0
3848013 191028	0336	51.3	92600.00	42.92	0	1	0
3848113 191028	0336	51.4	94987.50	42.83	0	1	0
3848213 191028	0336	51.5	93350.00	42.83	0	1	0
3848323 191028	0336	51.6	94225.00	42.87	0	1	0
3848413 191028	0336	51.7	92500.00	42.91	0	1	0
3848523 191028	0336	51.8	92450.00	42.88	0	1	0
3848623 191028	0336	51.9	92450.00	42.86	0	1	0
3848723 191028	0336	52.0	94012.50	42.84	0	1	0
3848823 191028	0336	52.1	92350.00	42.79	0	1	0
3848923 191028	0336	52.2	94175.00	42.65	0	1	0
3849023 191028	0336	52.3	93737.50	42.56	0	1	0
3849123 191028	0336	52.4	93350.00	42.61	0	1	0
3849223 191028	0336	52.5	94225.00	42.54	0	1	0
3849323 191028	0336	52.6	93837.50	42.58	0	1	0
3849423 191028	0336	52.7	93725.00	42.56	0	1	0
3849533 191028	0336	52.8	94350.00	42.61	0	1	0
3849633 191028	0336	52.9	94050.00	42.70	0	1	0
3849733 191028	0336	53.0	94287.50	42.77	0	1	0
3849833 191028	0336	53.1	92800.00	42.78	0	1	0
3849933 191028	0336	53.2	93025.00	42.80	0	1	0
3850033 191028	0336	53.3	94975.00	42.75	0	1	0
3850133 191028	0336	53.4	94375.00	42.81	0	1	0
3850233 191028	0336	53.5	92900.00	42.85	0	1	0
3850333 191028	0336	53.6	93750.00	42.79	0	1	0
3850433 191028	0336	53.7	95050.00	42.79	0	1	0
3850533 191028	0336	53.8	92687.50	42.85	0	1	0
3850633 191028	0336	53.9	92687.50	42.78	0	1	0
3850733 191028	0336	54.0	94237.50	42.71	0	1	0
3850843 191028	0336	54.1	93625.00	42.71	0	1	0
3850933 191028	0336	54.2	92675.00	42.75	0	1	0
3851033 191028	0336	54.3	94975.00	42.73	0	1	0
3851133 191028	0336	54.4	93937.50	42.73	0	1	0
3851233 191028	0336	54.5	94662.50	42.71	0	1	0
3851343 191028	0336	54.6	93987.50	42.79	0	1	0
3851433 191028	0336	54.7	94137.50	42.80	0	1	0
3851543 191028	0336	54.8	91712.50	42.76	0	1	0
3851643 191028	0336	54.9	91712.50	42.72	0	1	0
3851743 191028	0336	55.0	93500.00	42.67	0	1	0
3851843 191028	0336	55.1	93675.00	42.64	0	1	0
3851943 191028	0336	55.2	95212.50	42.64	0	1	0
3852043 191028	0336	55.3	95262.50	42.76	0	1	0
3852142 191028	0336	55.4	94187.50	42.77	0	1	0
3852242 191028	0336	55.5	94712.50	42.78	0	1	0
3852342 191028	0336	55.6	93612.50	42.78	0	1	0
3852442 191028	0336	55.7	91450.00	42.77	0	1	0
3852552 191028	0336	55.8	92662.50	42.65	0	1	0
3852652 191028	0336	55.9	92662.50	42.69	0	1	0
3852752 191028	0336	56.0	94350.00	42.73	0	1	0
3852852 191028	0336	56.1	96900.00	42.77	0	1	0
3852952 191028	0336	56.2	93075.00	42.92	0	1	0
3853052 191028	0336	56.3	94312.50	42.82	0	1	0
3853152 191028	0336	56.4	92887.50	42.78	0	1	0
3853252 191028	0336	56.5	95637.50	42.72	0	1	0
3853352 191028	0336	56.6	91862.50	42.76	0	1	0
3853452 191028	0336	56.7	94637.50	42.68	0	1	0
3853562 191028	0336	56.8	93987.50	42.82	0	1	0
3853662 191028	0336	56.9	93987.50	42.88	0	1	0
3853762 191028	0336	57.0	93537.50	42.94	0	1	0
3853862 191028	0336	57.1	92575.00	42.91	0	1	0
3853962 191028	0336	57.2	93887.50	42.71	0	1	0
3854052 191028	0336	57.3	93862.50	42.75	0	1	0
3854162 191028	0336	57.4	95275.00	42.73	0	1	0
3854262 191028	0336	57.5	93150.00	42.84	0	1	0
3854362 191028	0336	57.6	95112.50	42.72	0	1	0
3854462 191028	0336	57.7	95687.50	42.87	0	1	0
3854562 191028	0336	57.8	94400.00	42.92	0	1	0
3854662 191028	0336	57.9	94400.00	42.94	0	1	0
3854762 191028	0336	58.0	93837.50	42.95	0	1	0
3854862 191028	0336	58.1	93862.50	42.97	0	1	0
3854962 191028	0336	58.2	92387.50	43.03	0	1	0
3855062 191028	0336	58.3	95925.00	42.96	0	1	0
3855162 191028	0336	58.4	92912.50	43.05	0	1	0
3855262 191028	0336	58.5	95175.00	42.95	0	1	0
3855362 191028	0336	58.6	93075.00	43.04	0	1	0
3855462 191028	0336	58.7	95337.50	42.94	0	1	0
3855572 191028	0336	58.8	92750.00	42.93	0	1	0
3855672 191028	0336	58.9	94800.00	42.85	0	1	0
3855772 191028	0336	59.0	94000.00	42.87	0	1	0
3855872 191028	0336	59.1	96225.00	42.88	0	1	0
3855972 191028	0336	59.2	93800.00	42.99	0	1	0
3856072 191028	0336	59.3	94125.00	43.05	0	1	0
3856172 191028	0336	59.4	97400.00	42.97	0	1	0
3856272 191028	0336	59.5	94750.00	43.17	0	1	0
3856372 191028	0336	59.6	95250.00	43.15	0	1	0
3856472 191028	0336	59.7	94962.50	43.25	0	1	0
3856582 191028	0336	59.8	94500.00	43.23	0	1	0
3856682 191028	0336	59.9	94500.00	43.31	0	1	0
3856783 191028	0337	0.0	94687.50	43.30	0	1	0
3856883 191028	0337	0.1	92650.00	43.33	0	1	0
3856983 191028	0337	0.2	94550.00	43.17	0	1	0
3857073 191028	0337	0.3	94237.50	43.20	0	1	0
3857183 191028	0337	0.4	93262.50	43.21	0	1	0
3857283 191028	0337	0.5	91725.00	43.02	0	1	0
3857383 191028	0337	0.6	92037.50	42.88	0	1	0
3857483 191028	0337	0.7	93775.00	42.74	0	1	0
3857583 191028	0337	0.8	94975.00	42.69	0	1	0
3857683 191028	0337	0.9	94400.00	42.71	0	1	0
3857783 191028	0337	1.0	92737.50	42.70	0	1	0
3857883 191028	0337	1.1	95275.00	42.62	0	1	0
3857983 191028	0337	1.2	93987.50	42.73	0	1	0
3858083 191028	0337	1.3	91825.00	42.71	0	1	0
3858183 191028	0337	1.4	94062.50	42.60	0	1	0
3858283 191028	0337	1.5	93887.50	42.64	0	1	0
3858383 191028	0337	1.6	90762.50	42.73	0	1	0
3858482 191028	0337	1.7	94787.50	42.68	0	1	0
3858592 191028	0337	1.8	92837.50	42.72	0	1	0
3858693 191028	0337	1.9	92837.50	42.63	0	1	0
3858792 191028	0337	2.0	93450.00	42.56	0	1	0
3858893 191028	0337	2.1	94812.50	42.59	0	1	0
3858993 191028	0337	2.2	93287.50	42.57	0	1	0
3859092 191028	0337	2.3	92300.00	42.53	0	1	0
3859193 191028	0337	2.4	93375.00	42.56	0	1	0
3859292 191028	0337	2.5	94600.00	42.53	0	1	0
3859392 191028	0337	2.6	95462.50	42.56	0	1	0
3859493 191028	0337	2.7	94887.50	42.77	0	1	0
3859603 191028	0337	2.8	93237.50	42.77	0	1	0
3859703 191028	0337	2.9	94087.50	42.79	0	1	0
3859802 191028	0337	3.0	94000.00	42.85	0	1	0
3859902 191028	0337	3.1	92825.00	42.87	0	1	0
3900002 191028	0337	3.2	93112.50	42.78	0	1	0
3900102 191028	0337	3.3	95800.00	42.77	0	1	0
3900202 191028	0337	3.4	93375.00	42.93	0	1	0
3900302 191028	0337	3.5	94187.50	42.93	0	1	0
3900402 191028	0337	3.6	96137.50	42.91	0	1	0
3900502 191028	0337	3.7	95350.00	42.94	0	1	0
3900602 191028	0337	3.8	93050.00	42.97	0	1	0
3900702 191028	0337	3.9	93050.00	42.96	0	1	0
3900802 191028	0337	4.0	91750.00	42.91	0	1	0
3900902 191028	0337	4.1	91450.00	42.81	0	1	0
3901002 191028	0337	4.2	94175.00	42.75	0	1	0
3901102 191028	0337	4.3	94462.50	42.79	0	1	0
3901202 191028	0337	4.4	96050.00	42.73	0	1	0
3901302 191028	0337	4.5	93487.50	42.85	0	1	0
3901412 191028	0337	4.6	93250.00	42.82	0	1	0
3901502 191028	0337	4.7	94550.00	42.69	0	1	0
3901612 191028	0337	4.8	94412.50	42.66	0	1	0
3901711 191028	0337	4.9	94412.50	42.72	0	1	0
3901812 191028	0337	5.0	94175.00	42.78	0	1	0
3901911 191028	0337	5.1	93537.50	42.89	0	1	0
3902011 191028	0337	5.2	98262.50	42.98	0	1	0
3902112 191028	0337	5.3	93850.00	43.17	0	1	0
3902212 191028	0337	5.4	95275.00	43.14	0	1	0
3902312 191028	0337	5.5	93262.50	43.10	0	1	0
3902411 191028	0337	5.6	94737.50	43.09	0	1	0
3902512 191028	0337	5.7	94587.50	43.16	0	1	0
3902621 191028	0337	5.8	94200.00	43.16	0	1	0
3902721 191028	0337	5.9	93475.00	43.15	0	1	0
3902821 191028	0337	6.0	92775.00	43.11	0	1	0
3902921 191028	0337	6.1	93412.50	43.05	0	1	0
3903021 191028	0337	6.2	92525.00	43.04	0	1	0
3903121 191028	0337	6.3	92937.50	42.78	0	1	0
3903221 191028	0337	6.4	95587.50	42.74	0	1	0
3903321 191028	0337	6.5	91400.00	42.76	0	1	0
3903421 191028	0337	6.6	95725.00	42.67	0	1	0
3903521 191028	0337	6.7	95962.50	42.72	0	1	0
3903621 191028	0337	6.8	95212.50	42.78	0	1	0
3903721 191028	0337	6.9	93575.00	42.83	0	1	0
3903821 191028	0337	7.0	92525.00	42.83	0	1	0
3903931 191028	0337	7.1	93925.00	42.82	0	1	0
3904031 191028	0337	7.2	95312.50	42.84	0	1	0
3904121 191028	0337	7.3	94437.50	42.97	0	1	0
3904231 191028	0337	7.4	94962.50	43.03	0	1	0
3904321 191028	0337	7.5	95800.00	43.01	0	1	0
3904431 191028	0337	7.6	94737.50	43.20	0	1	0
3904531 191028	0337	7.7	95337.50	43.16	0	1	0
3904631 191028	0337	7.8	94412.50	43.13	0	1	0
3904731 191028	0337	7.9	92287.50	43.10	0	1	0
3904831 191028	0337	8.0	96950.00	43.04	0	1	0
3904930 191028	0337	8.1	93950.00	43.24	0	1	0
3905030 191028	0337	8.2	91962.50	43.24	0	1	0
3905130 191028	0337	8.3	92600.00	43.09	0	1	0
3905230 191028	0337	8.4	94875.00	43.01	0	1	0
3905330 191028	0337	8.5	93987.50	43.00	0	1	0
3905430 191028	0337	8.6	92350.00	42.92	0	1	0
3905530 191028	0337	8.7	93975.00	42.81	0	1	0
3905640 191028	0337	8.8	93325.00	42.75	0	1	0
3905740 191028	0337	8.9	95375.00	42.70	0	1	0
3905840 191028	0337	9.0	93025.00	42.84	0	1	0
3905940 191028	0337	9.1	94275.00	42.66	0	1	0
3906040 191028	0337	9.2	94350.00	42.68	0	1	0
3906140 191028	0337	9.3	93562.50	42.79	0	1	0
3906240 191028	0337	9.4	95025.00	42.83	0	1	0
3906340 191028	0337	9.5	95087.50	42.84	0	1	0
3906440 191028	0337	9.6	92837.50	42.89	0	1	0
3906540 191028	0337	9.7	94100.00	42.91	0	1	0
3906649 191028	0337	9.8	94562.50	42.91	0	1	0
3906749 191028	0337	9.9	93600.00	42.97	0	1	0
3906849 191028	0337	10.0	94312.50	42.89	0	1	0
3906948 191028	0337	10.1	91987.50	42.95	0	1	0
3907048 191028	0337	10.2	92275.00	42.84	0	1	0
3907148 191028	0337	10.3	92850.00	42.75	0	1	0
3907248 191028	0337	10.4	92550.00	42.72	0	1	0
3907348 191028	0337	10.5	95975.00	42.61	0	1	0
3907448 191028	0337	10.6	93200.00	42.65	0	1	0
3907548 191028	0337	10.7	95237.50	42.66	0	1	0
3907658 191028	0337	10.8	94287.50	42.71	0	1	0
3907758 191028	0337	10.9	95400.00	42.70	0	1	0
3907858 191028	0337	11.0	95387.50	42.78	0	1	0
3907958 191028	0337	11.1	94325.00	42.83	0	1	0
3908058 191028	0337	11.2	91925.00	42.94	0	1	0
3908158 191028	0337	11.3	93937.50	42.92	0	1	0
3908258 191028	0337	11.4	94237.50	42.97	0	1	0
3908358 191028	0337	11.5	94312.50	43.05	0	1	0
3908458 191028	0337	11.6	94587.50	42.97	0	1	0
3908558 191028	0337	11.7	95200.00	43.03	0	1	0
3908658 191028	0337	11.8	95575.00	43.03	0	1	0
3908758 191028	0337	11.9	93550.00	43.09	0	1	0
3908857 191028	0337	12.0	96587.50	43.01	0	1	0
3908957 191028	0337	12.1	92337.50	43.06	0	1	0
3909057 191028	0337	12.2	96975.00	42.97	0	1	0
3909157 191028	0337	12.3	95850.00	43.20	0	1	0
3909257 191028	0337	12.4	91712.50	43.28	0	1	0
3909357 191028	0337	12.5	93850.00	43.17	0	1	0
3909457 191028	0337	12.6	93862.50	43.15	0	1	0
3909557 191028	0337	12.7	95900.00	43.12	0	1	0
3909667 191028	0337	12.8	92987.50	43.15	0	1	0
3909767 191028	0337	12.9	97037.50	43.03	0	1	0
3909867 191028	0337	13.0	93037.50	43.19	0	1	0
3909967 191028	0337	13.1	93850.00	43.03	0	1	0
3910067 191028	0337	13.2	94900.00	43.10	0	1	0
3910167 191028	0337	13.3	93287.50	43.00	0	1	0
3910267 191028	0337	13.4	95487.50	42.89	0	1	0
3910367 191028	0337	13.5	93437.50	43.06	0	1	0
3910467 191028	0337	13.6	92637.50	43.04	0	1	0
3910567 191028	0337	13.7	94612.50	42.99	0	1	0
3910677 191028	0337	13.8	94500.00	42.93	0	1	0
3910776 191028	0337	13.9	95200.00	43.00	0	1	0
3910877 191028	0337	14.0	93750.00	42.91	0	1	0
3910976 191028	0337	14.1	94462.50	42.94	0	1	0
3911076 191028	0337	14.2	93437.50	42.97	0	1	0
3911176 191028	0337	14.3	93800.00	42.91	0	1	0
3911276 191028	0337	14.4	94750.00	42.93	0	1	0
3911376 191028	0337	14.5	95112.50	42.90	0	1	0
3911476 191028	0337	14.6	94750.00	42.97	0	1	0
3911576 191028	0337	14.7	94787.50	43.07	0	1	0
3911686 191028	0337	14.8	92737.50	43.07	0	1	0
3911786 191028	0337	14.9	93700.00	43.00	0	1	0
3911886 191028	0337	15.0	93062.50	42.93	0	1	0
3911986 191028	0337	15.1	92350.00	42.90	0	1	0
3912086 191028	0337	15.2	93050.00	42.80	0	1	0
3912176 191028	0337	15.3	93525.00	42.78	0	1	0
3912286 191028	0337	15.4	94637.50	42.77	0	1	0
3912386 191028	0337	15.5	94512.50	42.77	0	1	0
3912486 191028	0337	15.6	93737.50	42.74	0	1	0
3912586 191028	0337	15.7	92175.00	42.69	0	1	0
3912686 191028	0337	15.8	96225.00	42.58	0	1	0
3912786 191028	0337	15.9	93225.00	42.73	0	1	0
3912885 191028	0337	16.0	96562.50	42.71	0	1	0
3912985 191028	0337	16.1	94750.00	42.87	0	1	0
3913085 191028	0337	16.2	92250.00	42.98	0	1	0
3913185 191028	0337	16.3	93125.00	42.94	0	1	0
3913285 191028	0337	16.4	96187.50	42.92	0	1	0
3913385 191028	0337	16.5	96300.00	42.99	0	1	0
3913485 191028	0337	16.6	95550.00	43.07	0	1	0
3913585 191028	0337	16.7	93312.50	43.16	0	1	0
3913685 191028	0337	16.8	94925.00	43.21	0	1	0
3913795 191028	0337	16.9	95200.00	43.15	0	1	0
3913895 191028	0337	17.0	94800.00	43.24	0	1	0
3913995 191028	0337	17.1	94062.50	43.16	0	1	0
3914095 191028	0337	17.2	93525.00	43.13	0	1	0
3914195 191028	0337	17.3	94462.50	43.18	0	1	0
3914295 191028	0337	17.4	95325.00	43.24	0	1	0
3914395 191028	0337	17.5	94275.00	43.21	0	1	0
3914495 191028	0337	17.6	95750.00	43.11	0	1	0
3914595 191028	0337	17.7	94475.00	43.12	0	1	0
3914694 191028	0337	17.8	96450.00	43.18	0	1	0
3914805 191028	0337	17.9	95525.00	43.24	0	1	0
3914904 191028	0337	18.0	94112.50	43.26	0	1	0
3915004 191028	0337	18.1	94300.00	43.23	0	1	0
3915104 191028	0337	18.2	91225.00	43.24	0	1	0
3915204 191028	0337	18.3	95862.50	43.14	0	1	0
3915304 191028	0337	18.4	94887.50	43.20	0	1	0
3915404 191028	0337	18.5	94712.50	43.18	0	1	0
3915504 191028	0337	18.6	94875.00	43.20	0	1	0
3915604 191028	0337	18.7	91887.50	43.16	0	1	0
3915704 191028	0337	18.8	93500.00	43.04	0	1	0
3915804 191028	0337	18.9	91075.00	42.91	0	1	0
3915904 191028	0337	19.0	95625.00	42.71	0	1	0
3916014 191028	0337	19.1	93750.00	42.78	0	1	0
3916104 191028	0337	19.2	93737.50	42.75	0	1	0
3916204 191028	0337	19.3	93587.50	42.87	0	1	0
3916304 191028	0337	19.4	90737.50	42.76	0	1	0
3916404 191028	0337	19.5	93087.50	42.58	0	1	0
3916514 191028	0337	19.6	95987.50	42.50	0	1	0
3916604 191028	0337	19.7	95087.50	42.55	0	1	0
3916704 191028	0337	19.8	95587.50	42.70	0	1	0
3916814 191028	0337	19.9	93925.00	42.79	0	1	0
3916914 191028	0337	20.0	93925.00	42.92	0	1	0
3917014 191028	0337	20.1	94700.00	42.84	0	1	0
3917114 191028	0337	20.2	96537.50	42.89	0	1	0
3917214 191028	0337	20.3	94575.00	43.01	0	1	0
3917314 191028	0337	20.4	92900.00	43.06	0	1	0
3917414 191028	0337	20.5	94725.00	43.15	0	1	0
3917514 191028	0337	20.6	93400.00	43.23	0	1	0
3917614 191028	0337	20.7	93025.00	43.11	0	1	0
3917714 191028	0337	20.8	93062.50	43.02	0	1	0
3917823 191028	0337	20.9	92550.00	42.90	0	1	0
3917923 191028	0337	21.0	93600.00	42.84	0	1	0
3918024 191028	0337	21.1	96575.00	42.83	0	1	0
3918124 191028	0337	21.2	95887.50	42.91	0	1	0
3918224 191028	0337	21.3	93675.00	42.88	0	1	0
3918324 191028	0337	21.4	95012.50	42.84	0	1	0
3918423 191028	0337	21.5	93325.00	42.94	0	1	0
3918524 191028	0337	21.6	91525.00	42.88	0	1	0
3918623 191028	0337	21.7	95087.50	42.79	0	1	0
3918723 191028	0337	21.8	92050.00	42.88	0	1	0
3918833 191028	0337	21.9	94462.50	42.84	0	1	0
3918933 191028	0337	22.0	93237.50	42.92	0	1	0
3919033 191028	0337	22.1	95700.00	42.91	0	1	0
3919133 191028	0337	22.2	93825.00	42.87	0	1	0
3919233 191028	0337	22.3	95025.00	42.78	0	1	0
3919333 191028	0337	22.4	94475.00	42.84	0	1	0
3919433 191028	0337	22.5	94275.00	42.81	0	1	0
3919533 191028	0337	22.6	95387.50	42.85	0	1	0
3919633 191028	0337	22.7	93787.50	43.03	0	1	0
3919733 191028	0337	22.8	93475.00	42.97	0	1	0
3919833 191028	0337	22.9	96400.00	43.03	0	1	0
3919933 191028	0337	23.0	93400.00	43.12	0	1	0
3920033 191028	0337	23.1	93550.00	43.13	0	1	0
3920133 191028	0337	23.2	91775.00	43.03	0	1	0
3920233 191028	0337	23.3	92037.50	42.94	0	1	0
3920333 191028	0337	23.4	95350.00	42.81	0	1	0
3920433 191028	0337	23.5	93175.00	42.84	0	1	0
3920533 191028	0337	23.6	94750.00	42.80	0	1	0
3920633 191028	0337	23.7	94437.50	42.77	0	1	0
3920733 191028	0337	23.8	92262.50	42.80	0	1	0
3920843 191028	0337	23.9	95137.50	42.74	0	1	0
3920943 191028	0337	24.0	94187.50	42.68	0	1	0
3921043 191028	0337	24.1	93550.00	42.72	0	1	0
3921144 191028	0337	24.2	91737.50	42.72	0	1	0
3921243 191028	0337	24.3	92337.50	42.72	0	1	0
3921343 191028	0337	24.4	93575.00	42.73	0	1	0
3921443 191028	0337	24.5	93600.00	42.65	0	1	0
3921543 191028	0337	24.6	94137.50	42.67	0	1	0
3921643 191028	0337	24.7	93362.50	42.64	0	1	0
3921743 191028	0337	24.8	94050.00	42.59	0	1	0
3921853 191028	0337	24.9	94787.50	42.68	0	1	0
3921953 191028	0337	25.0	95062.50	42.66	0	1	0
3922053 191028	0337	25.1	93687.50	42.70	0	1	0
3922153 191028	0337	25.2	94250.00	42.71	0	1	0
3922253 191028	0337	25.3	93062.50	42.82	0	1	0
3922353 191028	0337	25.4	94475.00	42.85	0	1	0
3922453 191028	0337	25.5	92587.50	42.89	0	1	0
3922553 191028	0337	25.6	93675.00	42.85	0	1	0
3922653 191028	0337	25.7	92925.00	42.83	0	1	0
3922753 191028	0337	25.8	92687.50	42.81	0	1	0
3922853 191028	0337	25.9	92325.00	42.74	0	1	0
3922953 191028	0337	26.0	93375.00	42.63	0	1	0
3923053 191028	0337	26.1	94437.50	42.56	0	1	0
3923153 191028	0337	26.2	95687.50	42.59	0	1	0
3923253 191028	0337	26.3	96062.50	42.66	0	1	0
3923353 191028	0337	26.4	90837.50	42.79	0	1	0
3923453 191028	0337	26.5	95525.00	42.63	0	1	0
3923553 191028	0337	26.6	93337.50	42.76	0	1	0
3923653 191028	0337	26.7	94825.00	42.74	0	1	0
3923753 191028	0337	26.8	93962.50	42.83	0	1	0
3923863 191028	0337	26.9	93250.00	42.89	0	1	0
3923963 191028	0337	27.0	91475.00	42.93	0	1	0
3924063 191028	0337	27.1	95050.00	42.84	0	1	0
3924163 191028	0337	27.2	95012.50	42.87	0	1	0
3924263 191028	0337	27.3	92037.50	42.84	0	1	0
3924363 191028	0337	27.4	94075.00	42.66	0	1	0
3924463 191028	0337	27.5	93762.50	42.80	0	1	0
3924563 191028	0337	27.6	95250.00	42.73	0	1	0
3924663 191028	0337	27.7	94812.50	42.81	0	1	0
3924763 191028	0337	27.8	95237.50	42.81	0	1	0
3924873 191028	0337	27.9	94200.00	42.87	0	1	0
3924973 191028	0337	28.0	96112.50	42.91	0	1	0
3925073 191028	0337	28.1	92712.50	43.12	0	1	0
3925173 191028	0337	28.2	94725.00	43.01	0	1	0
3925273 191028	0337	28.3	93662.50	43.00	0	1	0
3925373 191028	0337	28.4	93512.50	43.07	0	1	0
3925473 191028	0337	28.5	88662.50	43.05	0	1	0
3925573 191028	0337	28.6	95300.00	42.82	0	1	0
3925673 191028	0337	28.7	94825.00	42.82	0	1	0
3925773 191028	0337	28.8	93525.00	42.82	0	1	0
3925873 191028	0337	28.9	94750.00	42.75	0	1	0
3925973 191028	0337	29.0	95075.00	42.77	0	1	0
3926083 191028	0337	29.1	94162.50	42.72	0	1	0
3926173 191028	0337	29.2	95637.50	42.79	0	1	0
3926273 191028	0337	29.3	92662.50	42.83	0	1	0
3926373 191028	0337	29.4	93762.50	42.79	0	1	0
3926473 191028	0337	29.5	93237.50	42.80	0	1	0
3926583 191028	0337	29.6	93900.00	43.00	0	1	0
3926673 191028	0337	29.7	94187.50	42.94	0	1	0
3926773 191028	0337	29.8	94300.00	42.91	0	1	0
3926883 191028	0337	29.9	93212.50	42.95	0	1	0
3926983 191028	0337	30.0	92850.00	42.88	0	1	0
3927083 191028	0337	30.1	92975.00	42.78	0	1	0
3927183 191028	0337	30.2	91225.00	42.72	0	1	0
3927283 191028	0337	30.3	92400.00	42.52	0	1	0
3927383 191028	0337	30.4	91887.50	42.51	0	1	0
3927483 191028	0337	30.5	94062.50	42.43	0	1	0
3927583 191028	0337	30.6	95362.50	42.47	0	1	0
3927682 191028	0337	30.7	91662.50	42.53	0	1	0
3927783 191028	0337	30.8	94750.00	42.42	0	1	0
3927893 191028	0337	30.9	92487.50	42.44	0	1	0
3927992 191028	0337	31.0	91400.00	42.40	0	1	0
3928092 191028	0337	31.1	93400.00	42.34	0	1	0
3928192 191028	0337	31.2	95200.00	42.36	0	1	0
3928292 191028	0337	31.3	92112.50	42.54	0	1	0
3928392 191028	0337	31.4	94475.00	42.52	0	1	0
3928492 191028	0337	31.5	94062.50	42.64	0	1	0
3928593 191028	0337	31.6	97225.00	42.64	0	1	0
3928692 191028	0337	31.7	92887.50	42.72	0	1	0
3928793 191028	0337	31.8	93837.50	42.78	0	1	0
3928902 191028	0337	31.9	92725.00	42.74	0	1	0
3928992 191028	0337	32.0	93412.50	42.75	0	1	0
3929102 191028	0337	32.1	91625.00	42.84	0	1	0
3929202 191028	0337	32.2	93162.50	42.76	0	1	0
3929292 191028	0337	32.3	92625.00	42.67	0	1	0
3929402 191028	0337	32.4	94675.00	42.69	0	1	0
3929502 191028	0337	32.5	94475.00	42.70	0	1	0
3929602 191028	0337	32.6	93237.50	42.72	0	1	0
3929702 191028	0337	32.7	95312.50	42.54	0	1	0
3929792 191028	0337	32.8	90962.50	42.65	0	1	0
3929902 191028	0337	32.9	94262.50	42.52	0	1	0
3930002 191028	0337	33.0	94362.50	42.59	0	1	0
3930102 191028	0337	33.1	92462.50	42.63	0	1	0
3930202 191028	0337	33.2	94012.50	42.67	0	1	0
3930302 191028	0337	33.3	92362.50	42.71	0	1	0
3930402 191028	0337	33.4	94137.50	42.70	0	1	0
3930502 191028	0337	33.5	93137.50	42.67	0	1	0
3930602 191028	0337	33.6	94350.00	42.61	0	1	0
3930702 191028	0337	33.7	93612.50	42.66	0	1	0
3930802 191028	0337	33.8	94275.00	42.58	0	1	0
3930912 191028	0337	33.9	93837.50	42.73	0	1	0
3931012 191028	0337	34.0	94200.00	42.71	0	1	0
3931112 191028	0337	34.1	92562.50	42.71	0	1	0
3931212 191028	0337	34.2	93862.50	42.71	0	1	0
3931312 191028	0337	34.3	94825.00	42.71	0	1	0
3931412 191028	0337	34.4	92700.00	42.82	0	1	0
3931512 191028	0337	34.5	93500.00	42.75	0	1	0
3931612 191028	0337	34.6	94950.00	42.77	0	1	0
3931712 191028	0337	34.7	95900.00	42.79	0	1	0
3931812 191028	0337	34.8	94512.50	42.90	0	1	0
3931922 191028	0337	34.9	94237.50	42.91	0	1	0
3932022 191028	0337	35.0	92700.00	42.93	0	1	0
3932122 191028	0337	35.1	93762.50	42.86	0	1	0
3932222 191028	0337	35.2	95612.50	42.91	0	1	0
3932322 191028	0337	35.3	93862.50	42.99	0	1	0
3932422 191028	0337	35.4	95075.00	42.95	0	1	0
3932522 191028	0337	35.5	93812.50	43.06	0	1	0
3932622 191028	0337	35.6	94700.00	43.07	0	1	0
3932722 191028	0337	35.7	92575.00	43.06	0	1	0
3932822 191028	0337	35.8	92800.00	42.91	0	1	0
3932922 191028	0337	35.9	92337.50	42.83	0	1	0
3933022 191028	0337	36.0	93137.50	42.75	0	1	0
3933122 191028	0337	36.1	93850.00	42.77	0	1	0
3933222 191028	0337	36.2	92750.00	42.77	0	1	0
3933322 191028	0337	36.3	95137.50	42.64	0	1	0
3933422 191028	0337	36.4	91625.00	42.70	0	1	0
3933522 191028	0337	36.5	93487.50	42.54	0	1	0
3933622 191028	0337	36.6	93000.00	42.53	0	1	0
3933722 191028	0337	36.7	92687.50	42.45	0	1	0
3933822 191028	0337	36.8	94125.00	42.46	0	1	0
3933932 191028	0337	36.9	93225.00	42.52	0	1	0
3934032 191028	0337	37.0	95162.50	42.56	0	1	0
3934132 191028	0337	37.1	95300.00	42.65	0	1	0
3934232 191028	0337	37.2	94762.50	42.71	0	1	0
3934332 191028	0337	37.3	94462.50	42.80	0	1	0
3934432 191028	0337	37.4	92575.00	42.77	0	1	0
3934532 191028	0337	37.5	92637.50	42.82	0	1	0
3934632 191028	0337	37.6	93787.50	42.78	0	1	0
3934731 191028	0337	37.7	93575.00	42.81	0	1	0
3934831 191028	0337	37.8	94562.50	42.85	0	1	0
3934941 191028	0337	37.9	94262.50	42.87	0	1	0
3935041 191028	0337	38.0	92925.00	42.92	0	1	0
3935141 191028	0337	38.1	92012.50	42.82	0	1	0
3935241 191028	0337	38.2	94250.00	42.67	0	1	0
3935341 191028	0337	38.3	93850.00	42.65	0	1	0
3935441 191028	0337	38.4	96075.00	42.62	0	1	0
3935541 191028	0337	38.5	94587.50	42.78	0	1	0
3935641 191028	0337	38.6	93950.00	42.86	0	1	0
3935741 191028	0337	38.7	92437.50	42.87	0	1	0
3935841 191028	0337	38.8	93612.50	42.82	0	1	0
3935941 191028	0337	38.9	95037.50	42.78	0	1	0
3936041 191028	0337	39.0	94400.00	42.81	0	1	0
3936151 191028	0337	39.1	95137.50	42.88	0	1	0
3936241 191028	0337	39.2	96262.50	43.02	0	1	0
3936341 191028	0337	39.3	92862.50	43.11	0	1	0
3936441 191028	0337	39.4	91937.50	43.07	0	1	0
3936541 191028	0337	39.5	92762.50	42.88	0	1	0
3936651 191028	0337	39.6	95612.50	42.80	0	1	0
3936741 191028	0337	39.7	93725.00	42.87	0	1	0
3936841 191028	0337	39.8	93462.50	42.93	0	1	0
3936951 191028	0337	39.9	91975.00	42.92	0	1	0
3937051 191028	0337	40.0	91912.50	42.79	0	1	0
3937151 191028	0337	40.1	95687.50	42.67	0	1	0
3937251 191028	0337	40.2	92612.50	42.70	0	1	0
3937351 191028	0337	40.3	92912.50	42.53	0	1	0
3937451 191028	0337	40.4	93025.00	42.54	0	1	0
3937551 191028	0337	40.5	93025.00	42.59	0	1	0
3937651 191028	0337	40.6	93037.50	42.60	0	1	0
3937751 191028	0337	40.7	94062.50	42.48	0	1	0
3937851 191028	0337	40.8	91287.50	42.50	0	1	0
3937961 191028	0337	40.9	94612.50	42.40	0	1	0
3938061 191028	0337	41.0	93862.50	42.52	0	1	0
3938161 191028	0337	41.1	94062.50	42.61	0	1	0
3938261 191028	0337	41.2	93912.50	42.53	0	1	0
3938361 191028	0337	41.3	94387.50	42.59	0	1	0
3938461 191028	0337	41.4	94500.00	42.66	0	1	0
3938561 191028	0337	41.5	93662.50	42.72	0	1	0
3938661 191028	0337	41.6	93900.00	42.75	0	1	0
3938761 191028	0337	41.7	95637.50	42.79	0	1	0
3938861 191028	0337	41.8	95225.00	42.86	0	1	0
3938971 191028	0337	41.9	95562.50	43.04	0	1	0
3939061 191028	0337	42.0	94600.00	43.08	0	1	0
3939171 191028	0337	42.1	92850.00	43.12	0	1	0
3939270 191028	0337	42.2	90725.00	43.06	0	1	0
3939360 191028	0337	42.3	94100.00	42.92	0	1	0
3939470 191028	0337	42.4	93750.00	42.90	0	1	0
3939570 191028	0337	42.5	92925.00	42.87	0	1	0
3939670 191028	0337	42.6	95550.00	42.84	0	1	0
3939770 191028	0337	42.7	96350.00	42.91	0	1	0
3939870 191028	0337	42.8	93600.00	42.94	0	1	0
3939970 191028	0337	42.9	92325.00	42.87	0	1	0
3940070 191028	0337	43.0	94575.00	42.72	0	1	0
3940170 191028	0337	43.1	95075.00	42.72	0	1	0
3940270 191028	0337	43.2	91075.00	42.82	0	1	0
3940370 191028	0337	43.3	94687.50	42.84	0	1	0
3940470 191028	0337	43.4	94200.00	42.87	0	1	0
3940570 191028	0337	43.5	93725.00	42.89	0	1	0
3940670 191028	0337	43.6	94600.00	42.92	0	1	0
3940770 191028	0337	43.7	93337.50	42.88	0	1	0
3940870 191028	0337	43.8	94087.50	42.74	0	1	0
3940980 191028	0337	43.9	92962.50	42.77	0	1	0
3941080 191028	0337	44.0	94312.50	42.79	0	1	0
3941180 191028	0337	44.1	94025.00	42.78	0	1	0
3941280 191028	0337	44.2	91562.50	42.74	0	1	0
3941380 191028	0337	44.3	92812.50	42.76	0	1	0
3941479 191028	0337	44.4	94925.00	42.67	0	1	0
3941580 191028	0337	44.5	93475.00	42.71	0	1	0
3941679 191028	0337	44.6	94625.00	42.69	0	1	0
3941779 191028	0337	44.7	96200.00	42.70	0	1	0
3941879 191028	0337	44.8	93500.00	42.82	0	1	0
3941989 191028	0337	44.9	93862.50	42.80	0	1	0
3942089 191028	0337	45.0	93125.00	42.84	0	1	0
3942189 191028	0337	45.1	92025.00	42.79	0	1	0
3942289 191028	0337	45.2	92500.00	42.70	0	1	0
3942389 191028	0337	45.3	94300.00	42.74	0	1	0
3942489 191028	0337	45.4	96625.00	42.80	0	1	0
3942589 191028	0337	45.5	93187.50	42.88	0	1	0
3942689 191028	0337	45.6	93187.50	42.87	0	1	0
3942789 191028	0337	45.7	93437.50	42.80	0	1	0
3942889 191028	0337	45.8	95762.50	42.68	0	1	0
3942989 191028	0337	45.9	96775.00	42.78	0	1	0
3943089 191028	0337	46.0	91775.00	42.91	0	1	0
3943199 191028	0337	46.1	94862.50	42.85	0	1	0
3943288 191028	0337	46.2	94975.00	42.98	0	1	0
3943388 191028	0337	46.3	94925.00	43.09	0	1	0
3943488 191028	0337	46.4	93625.00	43.12	0	1	0
3943588 191028	0337	46.5	93950.00	42.98	0	1	0
3943698 191028	0337	46.6	96212.50	43.02	0	1	0
3943788 191028	0337	46.7	94862.50	43.15	0	1	0
3943888 191028	0337	46.8	92562.50	43.22	0	1	0
3943998 191028	0337	46.9	93375.00	43.07	0	1	0
3944098 191028	0337	47.0	95487.50	42.92	0	1	0
3944198 191028	0337	47.1	93950.00	43.09	0	1	0
3944298 191028	0337	47.2	95300.00	43.05	0	1	0
3944398 191028	0337	47.3	95050.00	43.06	0	1	0
3944498 191028	0337	47.4	94125.00	43.07	0	1	0
3944598 191028	0337	47.5	94987.50	43.09	0	1	0
3944698 191028	0337	47.6	95925.00	43.14	0	1	0
3944798 191028	0337	47.7	96125.00	43.12	0	1	0
3944898 191028	0337	47.8	92062.50	43.18	0	1	0
3945008 191028	0337	47.9	92650.00	43.16	0	1	0
3945108 191028	0337	48.0	94025.00	43.12	0	1	0
3945208 191028	0337	48.1	93912.50	43.06	0	1	0
3945308 191028	0337	48.2	92300.00	43.06	0	1	0
3945408 191028	0337	48.3	92625.00	42.92	0	1	0
3945508 191028	0337	48.4	94537.50	42.81	0	1	0
3945607 191028	0337	48.5	94525.00	42.83	0	1	0
3945707 191028	0337	48.6	93725.00	42.81	0	1	0
3945807 191028	0337	48.7	95537.50	42.71	0	1	0
3945907 191028	0337	48.8	94150.00	42.69	0	1	0
3946017 191028	0337	48.9	94112.50	42.78	0	1	0
3946117 191028	0337	49.0	92100.00	42.85	0	1	0
3946217 191028	0337	49.1	94575.00	42.76	0	1	0
3946317 191028	0337	49.2	95725.00	42.79	0	1	0
3946417 191028	0337	49.3	94912.50	42.94	0	1	0
3946517 191028	0337	49.4	91862.50	43.05	0	1	0
3946617 191028	0337	49.5	92200.00	42.93	0	1	0
3946717 191028	0337	49.6	94462.50	42.82	0	1	0
3946817 191028	0337	49.7	91837.50	42.85	0	1	0
3946917 191028	0337	49.8	94762.50	42.69	0	1	0
3947017 191028	0337	49.9	94937.50	42.71	0	1	0
3947117 191028	0337	50.0	93925.00	42.75	0	1	0
3947227 191028	0337	50.1	93662.50	42.83	0	1	0
3947317 191028	0337	50.2	95187.50	42.79	0	1	0
3947417 191028	0337	50.3	93912.50	42.77	0	1	0
3947517 191028	0337	50.4	93575.00	42.72	0	1	0
3947617 191028	0337	50.5	91875.00	42.80	0	1	0
3947726 191028	0337	50.6	92375.00	42.79	0	1	0
3947817 191028	0337	50.7	93600.00	42.69	0	1	0
3947917 191028	0337	50.8	95362.50	42.77	0	1	0
3948026 191028	0337	50.9	96100.00	42.80	0	1	0
3948126 191028	0337	51.0	92212.50	42.85	0	1	0
3948226 191028	0337	51.1	95362.50	42.77	0	1	0
3948326 191028	0337	51.2	93662.50	42.85	0	1	0
3948426 191028	0337	51.3	93862.50	42.78	0	1	0
3948526 191028	0337	51.4	95425.00	42.78	0	1	0
3948626 191028	0337	51.5	93412.50	42.86	0	1	0
3948726 191028	0337	51.6	94987.50	42.93	0	1	0
3948826 191028	0337	51.7	93600.00	43.05	0	1	0
3948926 191028	0337	51.8	93487.50	43.05	0	1	0
3949036 191028	0337	51.9	95012.50	42.97	0	1	0
3949136 191028	0337	52.0	95425.00	42.92	0	1	0
3949236 191028	0337	52.1	93575.00	43.06	0	1	0
3949336 191028	0337	52.2	94362.50	42.98	0	1	0
3949436 191028	0337	52.3	92750.00	43.01	0	1	0
3949536 191028	0337	52.4	92887.50	42.96	0	1	0
3949636 191028	0337	52.5	90312.50	42.85	0	1	0
3949736 191028	0337	52.6	91375.00	42.71	0	1	0
3949836 191028	0337	52.7	93050.00	42.55	0	1	0
3949936 191028	0337	52.8	94637.50	42.52	0	1	0
3950046 191028	0337	52.9	92575.00	42.57	0	1	0
3950145 191028	0337	53.0	92575.00	42.46	0	1	0
3950245 191028	0337	53.1	95162.50	42.33	0	1	0
3950345 191028	0337	53.2	97287.50	42.41	0	1	0
3950445 191028	0337	53.3	91762.50	42.54	0	1	0
3950545 191028	0337	53.4	95375.00	42.49	0	1	0
3950645 191028	0337	53.5	94750.00	42.61	0	1	0
3950745 191028	0337	53.6	94225.00	42.80	0	1	0
3950845 191028	0337	53.7	94562.50	42.93	0	1	0
3950945 191028	0337	53.8	94387.50	43.00	0	1	0
3951045 191028	0337	53.9	96187.50	42.99	0	1	0
3951145 191028	0337	54.0	96187.50	43.15	0	1	0
3951245 191028	0337	54.1	94262.50	43.31	0	1	0
3951345 191028	0337	54.2	95162.50	43.27	0	1	0
3951445 191028	0337	54.3	94900.00	43.18	0	1	0
3951545 191028	0337	54.4	93550.00	43.32	0	1	0
3951645 191028	0337	54.5	95700.00	43.24	0	1	0
3951745 191028	0337	54.6	92737.50	43.28	0	1	0
3951845 191028	0337	54.7	92537.50	43.21	0	1	0
3951945 191028	0337	54.8	94375.00	43.12	0	1	0
3952055 191028	0337	54.9	95537.50	43.12	0	1	0
3952154 191028	0337	55.0	95950.00	43.09	0	1	0
3952254 191028	0337	55.1	94900.00	43.08	0	1	0
3952354 191028	0337	55.2	94387.50	43.11	0	1	0
3952454 191028	0337	55.3	94000.00	43.08	0	1	0
3952554 191028	0337	55.4	93412.50	43.04	0	1	0
3952654 191028	0337	55.5	93862.50	43.03	0	1	0
3952754 191028	0337	55.6	93812.50	42.95	0	1	0
3952854 191028	0337	55.7	96112.50	42.99	0	1	0
3952954 191028	0337	55.8	91487.50	43.16	0	1	0
3953064 191028	0337	55.9	93137.50	43.03	0	1	0
3953164 191028	0337	56.0	93137.50	42.92	0	1	0
3953264 191028	0337	56.1	93412.50	42.79	0	1	0
3953364 191028	0337	56.2	93337.50	42.72	0	1	0
3953464 191028	0337	56.3	94312.50	42.68	0	1	0
3953564 191028	0337	56.4	92937.50	42.69	0	1	0
3953664 191028	0337	56.5	95187.50	42.67	0	1	0
3953764 191028	0337	56.6	94725.00	42.73	0	1	0
3953864 191028	0337	56.7	94025.00	42.77	0	1	0
3953964 191028	0337	56.8	94600.00	42.68	0	1	0
3954064 191028	0337	56.9	93537.50	42.82	0	1	0
3954164 191028	0337	57.0	95162.50	42.83	0	1	0
3954274 191028	0337	57.1	93712.50	42.93	0	1	0
3954364 191028	0337	57.2	92487.50	42.94	0	1	0
3954464 191028	0337	57.3	93512.50	42.90	0	1	0
3954564 191028	0337	57.4	92487.50	42.86	0	1	0
3954664 191028	0337	57.5	94725.00	42.84	0	1	0
3954774 191028	0337	57.6	92962.50	42.82	0	1	0
3954864 191028	0337	57.7	93987.50	42.74	0	1	0
3954964 191028	0337	57.8	92150.00	42.74	0	1	0
3955073 191028	0337	57.9	94500.00	42.63	0	1	0
3955174 191028	0337	58.0	94212.50	42.68	0	1	0
3955273 191028	0337	58.1	94600.00	42.63	0	1	0
3955373 191028	0337	58.2	94075.00	42.67	0	1	0
3955473 191028	0337	58.3	95312.50	42.74	0	1	0
3955573 191028	0337	58.4	93725.00	42.83	0	1	0
3955673 191028	0337	58.5	92250.00	42.88	0	1	0
3955773 191028	0337	58.6	95237.50	42.77	0	1	0
3955873 191028	0337	58.7	93400.00	42.87	0	1	0
3955973 191028	0337	58.8	95025.00	42.85	0	1	0
3956083 191028	0337	58.9	91175.00	42.98	0	1	0
3956183 191028	0337	59.0	95462.50	42.83	0	1	0
3956283 191028	0337	59.1	93175.00	42.88	0	1	0
3956383 191028	0337	59.2	92937.50	42.82	0	1	0
3956483 191028	0337	59.3	93962.50	42.77	0	1	0
3956583 191028	0337	59.4	93587.50	42.71	0	1	0
3956683 191028	0337	59.5	94100.00	42.70	0	1	0
3956783 191028	0337	59.6	93175.00	42.78	0	1	0
3956883 191028	0337	59.7	91387.50	42.69	0	1	0
3956983 191028	0337	59.8	91900.00	42.60	0	1	0
3957093 191028	0337	59.9	93425.00	42.46	0	1	0
3957184 191028	0338	0.0	94687.50	42.56	0	1	0
3957294 191028	0338	0.1	92987.50	42.53	0	1	0
3957394 191028	0338	0.2	92725.00	42.52	0	1	0
3957484 191028	0338	0.3	92512.50	42.51	0	1	0
3957594 191028	0338	0.4	93287.50	42.44	0	1	0
3957694 191028	0338	0.5	95037.50	42.43	0	1	0
3957794 191028	0338	0.6	93175.00	42.47	0	1	0
3957894 191028	0338	0.7	95125.00	42.47	0	1	0
3957984 191028	0338	0.8	92337.50	42.64	0	1	0
3958093 191028	0338	0.9	93737.50	42.66	0	1	0
3958193 191028	0338	1.0	93162.50	42.67	0	1	0
3958293 191028	0338	1.1	95650.00	42.60	0	1	0
3958393 191028	0338	1.2	92937.50	42.72	0	1	0
3958493 191028	0338	1.3	94375.00	42.73	0	1	0
3958593 191028	0338	1.4	93125.00	42.82	0	1	0
3958693 191028	0338	1.5	93062.50	42.81	0	1	0
3958794 191028	0338	1.6	95262.50	42.72	0	1	0
3958894 191028	0338	1.7	94775.00	42.81	0	1	0
3958994 191028	0338	1.8	95362.50	42.80	0	1	0
3959104 191028	0338	1.9	95462.50	42.94	0	1	0
3959204 191028	0338	2.0	93612.50	43.01	0	1	0
3959304 191028	0338	2.1	95550.00	43.03	0	1	0
3959403 191028	0338	2.2	94500.00	43.03	0	1	0
3959503 191028	0338	2.3	93337.50	43.10	0	1	0
3959603 191028	0338	2.4	95825.00	43.05	0	1	0
3959703 191028	0338	2.5	94950.00	43.17	0	1	0
3959803 191028	0338	2.6	93062.50	43.26	0	1	0
3959903 191028	0338	2.7	95012.50	43.16	0	1	0
4000003 191028	0338	2.8	95475.00	43.17	0	1	0
4000113 191028	0338	2.9	94087.50	43.18	0	1	0
4000213 191028	0338	3.0	94112.50	43.11	0	1	0
4000313 191028	0338	3.1	95350.00	43.14	0	1	0
4000413 191028	0338	3.2	92587.50	43.13	0	1	0
4000513 191028	0338	3.3	95562.50	43.04	0	1	0
4000613 191028	0338	3.4	92662.50	43.14	0	1	0
4000713 191028	0338	3.5	95137.50	43.00	0	1	0
4000813 191028	0338	3.6	93662.50	43.01	0	1	0
4000913 191028	0338	3.7	94425.00	43.03	0	1	0
4001013 191028	0338	3.8	93600.00	43.01	0	1	0
4001113 191028	0338	3.9	94037.50	42.92	0	1	0
4001213 191028	0338	4.0	93112.50	42.92	0	1	0
4001313 191028	0338	4.1	95150.00	42.88	0	1	0
4001413 191028	0338	4.2	92750.00	42.87	0	1	0
4001512 191028	0338	4.3	94350.00	42.87	0	1	0
4001613 191028	0338	4.4	94125.00	42.82	0	1	0
4001713 191028	0338	4.5	95925.00	42.89	0	1	0
4001822 191028	0338	4.6	94537.50	42.92	0	1	0
4001912 191028	0338	4.7	92862.50	42.96	0	1	0
4002012 191028	0338	4.8	94100.00	42.89	0	1	0
4002122 191028	0338	4.9	93462.50	42.91	0	1	0
4002222 191028	0338	5.0	93712.50	42.89	0	1	0
4002322 191028	0338	5.1	94112.50	42.91	0	1	0
4002422 191028	0338	5.2	95825.00	42.87	0	1	0
4002522 191028	0338	5.3	92300.00	43.01	0	1	0
4002622 191028	0338	5.4	94387.50	42.91	0	1	0
4002722 191028	0338	5.5	92100.00	42.93	0	1	0
4002822 191028	0338	5.6	93800.00	42.75	0	1	0
4002922 191028	0338	5.7	91937.50	42.72	0	1	0
4003022 191028	0338	5.8	95375.00	42.68	0	1	0
4003132 191028	0338	5.9	94287.50	42.74	0	1	0
4003232 191028	0338	6.0	93762.50	42.77	0	1	0
4003332 191028	0338	6.1	94675.00	42.77	0	1	0
4003432 191028	0338	6.2	96362.50	42.80	0	1	0
4003532 191028	0338	6.3	94250.00	42.82	0	1	0
4003632 191028	0338	6.4	94487.50	42.91	0	1	0
4003732 191028	0338	6.5	93875.00	42.92	0	1	0
4003832 191028	0338	6.6	94250.00	43.00	0	1	0
4003932 191028	0338	6.7	94325.00	43.02	0	1	0
4004032 191028	0338	6.8	95137.50	43.12	0	1	0
4004142 191028	0338	6.9	93112.50	43.11	0	1	0
4004232 191028	0338	7.0	95512.50	43.06	0	1	0
4004342 191028	0338	7.1	92137.50	43.14	0	1	0
4004432 191028	0338	7.2	94425.00	43.03	0	1	0
4004532 191028	0338	7.3	94612.50	42.94	0	1	0
4004641 191028	0338	7.4	93750.00	42.95	0	1	0
4004731 191028	0338	7.5	93637.50	42.92	0	1	0
4004842 191028	0338	7.6	94912.50	42.91	0	1	0
4004941 191028	0338	7.7	94900.00	42.94	0	1	0
4005032 191028	0338	7.8	95787.50	42.97	0	1	0
4005141 191028	0338	7.9	93750.00	43.00	0	1	0
4005241 191028	0338	8.0	92775.00	43.02	0	1	0
4005341 191028	0338	8.1	94175.00	42.90	0	1	0
4005441 191028	0338	8.2	94762.50	42.99	0	1	0
4005541 191028	0338	8.3	93625.00	43.01	0	1	0
4005641 191028	0338	8.4	92100.00	42.96	0	1	0
4005741 191028	0338	8.5	95350.00	42.89	0	1	0
4005841 191028	0338	8.6	94325.00	42.97	0	1	0
4005941 191028	0338	8.7	94112.50	42.94	0	1	0
4006041 191028	0338	8.8	95862.50	42.90	0	1	0
4006141 191028	0338	8.9	93725.00	42.91	0	1	0
4006251 191028	0338	9.0	94200.00	42.91	0	1	0
4006351 191028	0338	9.1	95675.00	42.97	0	1	0
4006451 191028	0338	9.2	93312.50	43.04	0	1	0
4006551 191028	0338	9.3	93650.00	42.97	0	1	0
4006651 191028	0338	9.4	95737.50	42.97	0	1	0
4006751 191028	0338	9.5	93150.00	43.14	0	1	0
4006851 191028	0338	9.6	92250.00	43.04	0	1	0
4006951 191028	0338	9.7	93200.00	42.95	0	1	0
4007051 191028	0338	9.8	93187.50	42.90	0	1	0
4007151 191028	0338	9.9	94787.50	42.78	0	1	0
4007260 191028	0338	10.0	95137.50	42.83	0	1	0
4007360 191028	0338	10.1	95025.00	42.87	0	1	0
4007460 191028	0338	10.2	94062.50	42.84	0	1	0
4007560 191028	0338	10.3	93125.00	42.88	0	1	0
4007660 191028	0338	10.4	92487.50	42.85	0	1	0
4007760 191028	0338	10.5	92800.00	42.71	0	1	0
4007860 191028	0338	10.6	93650.00	42.69	0	1	0
4007959 191028	0338	10.7	92825.00	42.76	0	1	0
4008059 191028	0338	10.8	93712.50	42.74	0	1	0
4008159 191028	0338	10.9	98037.50	42.76	0	1	0
4008259 191028	0338	11.0	96350.00	42.91	0	1	0
4008369 191028	0338	11.1	93462.50	42.96	0	1	0
4008459 191028	0338	11.2	94775.00	42.89	0	1	0
4008559 191028	0338	11.3	92175.00	42.93	0	1	0
4008669 191028	0338	11.4	95037.50	42.88	0	1	0
4008759 191028	0338	11.5	96287.50	43.00	0	1	0
4008869 191028	0338	11.6	90575.00	43.15	0	1	0
4008969 191028	0338	11.7	93712.50	43.02	0	1	0
4009059 191028	0338	11.8	93112.50	43.06	0	1	0
4009169 191028	0338	11.9	92212.50	43.03	0	1	0
4009269 191028	0338	12.0	95437.50	42.77	0	1	0
4009369 191028	0338	12.1	94987.50	42.73	0	1	0
4009469 191028	0338	12.2	93125.00	42.79	0	1	0
4009569 191028	0338	12.3	91437.50	42.72	0	1	0
4009669 191028	0338	12.4	93662.50	42.69	0	1	0
4009769 191028	0338	12.5	94462.50	42.62	0	1	0
4009868 191028	0338	12.6	92625.00	42.54	0	1	0
4009968 191028	0338	12.7	94675.00	42.63	0	1	0
4010068 191028	0338	12.8	93237.50	42.68	0	1	0
4010168 191028	0338	12.9	92287.50	42.68	0	1	0
4010278 191028	0338	13.0	93875.00	42.69	0	1	0
4010378 191028	0338	13.1	95362.50	42.62	0	1	0
4010478 191028	0338	13.2	95087.50	42.63	0	1	0
4010578 191028	0338	13.3	93537.50	42.72	0	1	0
4010678 191028	0338	13.4	94762.50	42.82	0	1	0
4010778 191028	0338	13.5	94887.50	42.87	0	1	0
4010878 191028	0338	13.6	93587.50	42.89	0	1	0
4010978 191028	0338	13.7	93712.50	42.93	0	1	0
4011078 191028	0338	13.8	91037.50	42.89	0	1	0
4011178 191028	0338	13.9	91512.50	42.79	0	1	0
4011288 191028	0338	14.0	95100.00	42.75	0	1	0
4011388 191028	0338	14.1	92375.00	42.81	0	1	0
4011488 191028	0338	14.2	94912.50	42.67	0	1	0
4011588 191028	0338	14.3	91925.00	42.66	0	1	0
4011688 191028	0338	14.4	95125.00	42.59	0	1	0
4011787 191028	0338	14.5	94075.00	42.61	0	1	0
4011888 191028	0338	14.6	92650.00	42.57	0	1	0
4011987 191028	0338	14.7	94212.50	42.53	0	1	0
4012087 191028	0338	14.8	93562.50	42.55	0	1	0
4012187 191028	0338	14.9	94475.00	42.67	0	1	0
4012287 191028	0338	15.0	93350.00	42.80	0	1	0
4012397 191028	0338	15.1	92250.00	42.72	0	1	0
4012487 191028	0338	15.2	93250.00	42.71	0	1	0
4012587 191028	0338	15.3	93600.00	42.64	0	1	0
4012687 191028	0338	15.4	93112.50	42.71	0	1	0
4012787 191028	0338	15.5	94637.50	42.62	0	1	0
4012897 191028	0338	15.6	93487.50	42.65	0	1	0
4012987 191028	0338	15.7	97375.00	42.69	0	1	0
4013087 191028	0338	15.8	95675.00	42.83	0	1	0
4013197 191028	0338	15.9	94262.50	42.92	0	1	0
4013297 191028	0338	16.0	94512.50	42.92	0	1	0
4013397 191028	0338	16.1	94075.00	42.97	0	1	0
4013497 191028	0338	16.2	94400.00	43.05	0	1	0
4013597 191028	0338	16.3	93187.50	43.10	0	1	0
4013696 191028	0338	16.4	94287.50	43.08	0	1	0
4013797 191028	0338	16.5	95912.50	43.14	0	1	0
4013896 191028	0338	16.6	94775.00	43.19	0	1	0
4013996 191028	0338	16.7	94675.00	43.25	0	1	0
4014096 191028	0338	16.8	92437.50	43.13	0	1	0
4014196 191028	0338	16.9	95050.00	42.98	0	1	0
4014306 191028	0338	17.0	93587.50	43.02	0	1	0
4014406 191028	0338	17.1	93587.50	42.98	0	1	0
4014506 191028	0338	17.2	95175.00	42.96	0	1	0
4014606 191028	0338	17.3	94412.50	42.99	0	1	0
4014706 191028	0338	17.4	92412.50	43.05	0	1	0
4014806 191028	0338	17.5	91562.50	42.96	0	1	0
4014906 191028	0338	17.6	93625.00	42.77	0	1	0
4015006 191028	0338	17.7	91212.50	42.71	0	1	0
4015106 191028	0338	17.8	92325.00	42.56	0	1	0
4015206 191028	0338	17.9	96237.50	42.55	0	1	0
4015316 191028	0338	18.0	94100.00	42.61	0	1	0
4015416 191028	0338	18.1	94262.50	42.63	0	1	0
4015516 191028	0338	18.2	92350.00	42.66	0	1	0
4015616 191028	0338	18.3	93800.00	42.53	0	1	0
4015716 191028	0338	18.4	93487.50	42.50	0	1	0
4015816 191028	0338	18.5	94637.50	42.55	0	1	0
4015915 191028	0338	18.6	93312.50	42.69	0	1	0
4016016 191028	0338	18.7	96225.00	42.68	0	1	0
4016116 191028	0338	18.8	93225.00	42.90	0	1	0
4016215 191028	0338	18.9	93425.00	42.94	0	1	0
4016315 191028	0338	19.0	92612.50	42.82	0	1	0
4016415 191028	0338	19.1	93900.00	42.75	0	1	0
4016515 191028	0338	19.2	93600.00	42.73	0	1	0
4016615 191028	0338	19.3	95887.50	42.79	0	1	0
4016715 191028	0338	19.4	93275.00	42.88	0	1	0
4016815 191028	0338	19.5	93487.50	42.87	0	1	0
4016925 191028	0338	19.6	93462.50	42.82	0	1	0
4017015 191028	0338	19.7	94012.50	42.83	0	1	0
4017115 191028	0338	19.8	93837.50	42.73	0	1	0
4017215 191028	0338	19.9	94100.00	42.76	0	1	0
4017325 191028	0338	20.0	95012.50	42.79	0	1	0
4017425 191028	0338	20.1	95312.50	42.90	0	1	0
4017525 191028	0338	20.2	96100.00	42.96	0	1	0
4017625 191028	0338	20.3	93237.50	43.07	0	1	0
4017725 191028	0338	20.4	95362.50	42.95	0	1	0
4017825 191028	0338	20.5	94800.00	43.05	0	1	0
4017924 191028	0338	20.6	92462.50	43.11	0	1	0
4018025 191028	0338	20.7	94500.00	43.06	0	1	0
4018125 191028	0338	20.8	93700.00	43.08	0	1	0
4018225 191028	0338	20.9	93525.00	43.08	0	1	0
4018334 191028	0338	21.0	93625.00	43.05	0	1	0
4018434 191028	0338	21.1	93137.50	42.99	0	1	0
4018535 191028	0338	21.2	95637.50	42.89	0	1	0
4018634 191028	0338	21.3	94962.50	42.87	0	1	0
4018734 191028	0338	21.4	95587.50	42.95	0	1	0
4018834 191028	0338	21.5	93525.00	42.96	0	1	0
4018934 191028	0338	21.6	94612.50	42.90	0	1	0
4019034 191028	0338	21.7	93550.00	43.00	0	1	0
4019134 191028	0338	21.8	95037.50	42.95	0	1	0
4019234 191028	0338	21.9	91912.50	43.01	0	1	0
4019344 191028	0338	22.0	92350.00	42.94	0	1	0
4019444 191028	0338	22.1	93787.50	42.88	0	1	0
4019544 191028	0338	22.2	93400.00	42.91	0	1	0
4019634 191028	0338	22.3	92175.00	42.81	0	1	0
4019744 191028	0338	22.4	95662.50	42.69	0	1	0
4019844 191028	0338	22.5	93412.50	42.69	0	1	0
4019944 191028	0338	22.6	93325.00	42.69	0	1	0
4020044 191028	0338	22.7	93550.00	42.63	0	1	0
4020134 191028	0338	22.8	95387.50	42.63	0	1	0
4020244 191028	0338	22.9	96975.00	42.64	0	1	0
4020344 191028	0338	23.0	93450.00	42.87	0	1	0
4020444 191028	0338	23.1	93512.50	42.92	0	1	0
4020544 191028	0338	23.2	93575.00	42.91	0	1	0
4020644 191028	0338	23.3	95587.50	42.92	0	1	0
4020744 191028	0338	23.4	93012.50	43.07	0	1	0
4020844 191028	0338	23.5	95600.00	42.95	0	1	0
4020944 191028	0338	23.6	93187.50	43.05	0	1	0
4021044 191028	0338	23.7	93762.50	43.04	0	1	0
4021144 191028	0338	23.8	90525.00	43.05	0	1	0
4021244 191028	0338	23.9	91300.00	42.83	0	1	0
4021354 191028	0338	24.0	94237.50	42.58	0	1	0
4021454 191028	0338	24.1	93650.00	42.61	0	1	0
4021554 191028	0338	24.2	94012.50	42.62	0	1	0
4021654 191028	0338	24.3	93737.50	42.64	0	1	0
4021753 191028	0338	24.4	92362.50	42.56	0	1	0
4021853 191028	0338	24.5	95625.00	42.53	0	1	0
4021953 191028	0338	24.6	94137.50	42.53	0	1	0
4022053 191028	0338	24.7	95237.50	42.57	0	1	0
4022153 191028	0338	24.8	94000.00	42.64	0	1	0
4022253 191028	0338	24.9	96287.50	42.79	0	1	0
4022363 191028	0338	25.0	93425.00	43.02	0	1	0
4022463 191028	0338	25.1	94962.50	42.98	0	1	0
4022563 191028	0338	25.2	95500.00	43.04	0	1	0
4022663 191028	0338	25.3	94075.00	43.11	0	1	0
4022763 191028	0338	25.4	94062.50	43.12	0	1	0
4022863 191028	0338	25.5	95975.00	43.20	0	1	0
4022963 191028	0338	25.6	93437.50	43.21	0	1	0
4023063 191028	0338	25.7	95200.00	43.18	0	1	0
4023163 191028	0338	25.8	95325.00	43.18	0	1	0
4023263 191028	0338	25.9	92300.00	43.24	0	1	0
4023363 191028	0338	26.0	93675.00	43.06	0	1	0
4023473 191028	0338	26.1	94000.00	43.07	0	1	0
4023563 191028	0338	26.2	96687.50	43.03	0	1	0
4023663 191028	0338	26.3	91700.00	43.08	0	1	0
4023763 191028	0338	26.4	94475.00	42.98	0	1	0
4023862 191028	0338	26.5	95987.50	42.99	0	1	0
4023972 191028	0338	26.6	94512.50	43.00	0	1	0
4024062 191028	0338	26.7	93400.00	43.04	0	1	0
4024163 191028	0338	26.8	91737.50	42.96	0	1	0
4024263 191028	0338	26.9	94550.00	42.80	0	1	0
4024372 191028	0338	27.0	95575.00	42.90	0	1	0
4024472 191028	0338	27.1	93712.50	42.99	0	1	0
4024572 191028	0338	27.2	93450.00	42.98	0	1	0
4024672 191028	0338	27.3	94287.50	42.83	0	1	0
4024773 191028	0338	27.4	94162.50	42.95	0	1	0
4024872 191028	0338	27.5	94887.50	42.93	0	1	0
4024972 191028	0338	27.6	94350.00	42.88	0	1	0
4025072 191028	0338	27.7	92275.00	42.88	0	1	0
4025173 191028	0338	27.8	93025.00	42.82	0	1	0
4025273 191028	0338	27.9	92450.00	42.88	0	1	0
4025382 191028	0338	28.0	92925.00	42.79	0	1	0
4025483 191028	0338	28.1	93850.00	42.67	0	1	0
4025582 191028	0338	28.2	94800.00	42.67	0	1	0
4025683 191028	0338	28.3	93937.50	42.74	0	1	0
4025782 191028	0338	28.4	92200.00	42.72	0	1	0
4025882 191028	0338	28.5	95587.50	42.63	0	1	0
4025982 191028	0338	28.6	94162.50	42.66	0	1	0
4026082 191028	0338	28.7	94062.50	42.65	0	1	0
4026183 191028	0338	28.8	94025.00	42.74	0	1	0
4026283 191028	0338	28.9	93150.00	42.78	0	1	0
4026382 191028	0338	29.0	93662.50	42.81	0	1	0
4026492 191028	0338	29.1	92150.00	42.84	0	1	0
4026592 191028	0338	29.2	92000.00	42.77	0	1	0
4026682 191028	0338	29.3	92987.50	42.64	0	1	0
4026792 191028	0338	29.4	96712.50	42.60	0	1	0
4026892 191028	0338	29.5	95500.00	42.80	0	1	0
4026992 191028	0338	29.6	90787.50	42.80	0	1	0
4027092 191028	0338	29.7	95375.00	42.65	0	1	0
4027192 191028	0338	29.8	94675.00	42.71	0	1	0
4027292 191028	0338	29.9	90562.50	42.74	0	1	0
4027392 191028	0338	30.0	94650.00	42.62	0	1	0
4027492 191028	0338	30.1	94012.50	42.66	0	1	0
4027593 191028	0338	30.2	94975.00	42.75	0	1	0
4027693 191028	0338	30.3	94175.00	42.88	0	1	0
4027792 191028	0338	30.4	94862.50	42.93	0	1	0
4027892 191028	0338	30.5	94687.50	42.85	0	1	0
4027992 191028	0338	30.6	95025.00	42.81	0	1	0
4028092 191028	0338	30.7	95962.50	43.01	0	1	0
4028192 191028	0338	30.8	96012.50	43.03	0	1	0
4028292 191028	0338	30.9	92775.00	43.09	0	1	0
4028402 191028	0338	31.0	94425.00	43.19	0	1	0
4028502 191028	0338	31.1	95050.00	43.18	0	1	0
4028602 191028	0338	31.2	91425.00	43.23	0	1	0
4028702 191028	0338	31.3	92837.50	43.07	0	1	0
4028802 191028	0338	31.4	94112.50	43.01	0	1	0
4028902 191028	0338	31.5	92812.50	42.97	0	1	0
4029002 191028	0338	31.6	94987.50	42.89	0	1	0
4029102 191028	0338	31.7	93787.50	42.89	0	1	0
4029202 191028	0338	31.8	91687.50	42.79	0	1	0
4029302 191028	0338	31.9	94075.00	42.60	0	1	0
4029412 191028	0338	32.0	92950.00	42.65	0	1	0
4029512 191028	0338	32.1	93637.50	42.59	0	1	0
4029612 191028	0338	32.2	90412.50	42.52	0	1	0
4029712 191028	0338	32.3	94212.50	42.48	0	1	0
4029812 191028	0338	32.4	93400.00	42.54	0	1	0
4029912 191028	0338	32.5	93225.00	42.51	0	1	0
4030012 191028	0338	32.6	93912.50	42.53	0	1	0
4030112 191028	0338	32.7	94362.50	42.48	0	1	0
4030212 191028	0338	32.8	95612.50	42.50	0	1	0
4030312 191028	0338	32.9	94512.50	42.68	0	1	0
4030412 191028	0338	33.0	93675.00	42.70	0	1	0
4030512 191028	0338	33.1	94962.50	42.73	0	1	0
4030611 191028	0338	33.2	93862.50	42.79	0	1	0
4030712 191028	0338	33.3	91912.50	42.95	0	1	0
4030812 191028	0338	33.4	92912.50	42.84	0	1	0
4030912 191028	0338	33.5	93575.00	42.82	0	1	0
4031012 191028	0338	33.6	94775.00	42.84	0	1	0
4031111 191028	0338	33.7	93750.00	42.88	0	1	0
4031211 191028	0338	33.8	93512.50	42.85	0	1	0
4031312 191028	0338	33.9	91675.00	42.76	0	1	0
4031421 191028	0338	34.0	92000.00	42.63	0	1	0
4031521 191028	0338	34.1	93325.00	42.55	0	1	0
4031621 191028	0338	34.2	92962.50	42.48	0	1	0
4031721 191028	0338	34.3	94175.00	42.44	0	1	0
4031821 191028	0338	34.4	95812.50	42.54	0	1	0
4031921 191028	0338	34.5	97287.50	42.67	0	1	0
4032021 191028	0338	34.6	94425.00	42.84	0	1	0
4032121 191028	0338	34.7	92825.00	42.82	0	1	0
4032221 191028	0338	34.8	93550.00	42.78	0	1	0
4032321 191028	0338	34.9	92162.50	42.78	0	1	0
4032431 191028	0338	35.0	95212.50	42.80	0	1	0
4032531 191028	0338	35.1	92612.50	42.95	0	1	0
4032631 191028	0338	35.2	93987.50	42.92	0	1	0
4032731 191028	0338	35.3	94375.00	42.96	0	1	0
4032831 191028	0338	35.4	94525.00	42.97	0	1	0
4032931 191028	0338	35.5	94837.50	42.91	0	1	0
4033031 191028	0338	35.6	91462.50	42.80	0	1	0
4033131 191028	0338	35.7	94762.50	42.67	0	1	0
4033231 191028	0338	35.8	94987.50	42.76	0	1	0
4033331 191028	0338	35.9	95862.50	42.82	0	1	0
4033431 191028	0338	36.0	93862.50	42.99	0	1	0
4033541 191028	0338	36.1	93950.00	42.93	0	1	0
4033631 191028	0338	36.2	94850.00	42.99	0	1	0
4033730 191028	0338	36.3	93950.00	43.03	0	1	0
4033830 191028	0338	36.4	92712.50	43.01	0	1	0
4033930 191028	0338	36.5	92387.50	42.93	0	1	0
4034040 191028	0338	36.6	94337.50	42.82	0	1	0
4034140 191028	0338	36.7	92912.50	42.94	0	1	0
4034230 191028	0338	36.8	94525.00	42.86	0	1	0
4034340 191028	0338	36.9	93437.50	42.84	0	1	0
4034441 191028	0338	37.0	93912.50	42.73	0	1	0
4034541 191028	0338	37.1	93525.00	42.73	0	1	0
4034640 191028	0338	37.2	94350.00	42.71	0	1	0
4034740 191028	0338	37.3	96400.00	42.69	0	1	0
4034840 191028	0338	37.4	93637.50	42.80	0	1	0
4034940 191028	0338	37.5	94962.50	42.84	0	1	0
4035040 191028	0338	37.6	94462.50	42.96	0	1	0
4035140 191028	0338	37.7	94650.00	42.97	0	1	0
4035241 191028	0338	37.8	92987.50	43.04	0	1	0
4035341 191028	0338	37.9	93387.50	42.97	0	1	0
4035450 191028	0338	38.0	92912.50	42.97	0	1	0
4035550 191028	0338	38.1	95212.50	42.93	0	1	0
4035650 191028	0338	38.2	91387.50	43.00	0	1	0
4035750 191028	0338	38.3	93250.00	42.87	0	1	0
4035850 191028	0338	38.4	94675.00	42.73	0	1	0
4035950 191028	0338	38.5	94037.50	42.77	0	1	0
4036051 191028	0338	38.6	95187.50	42.73	0	1	0
4036150 191028	0338	38.7	97137.50	42.77	0	1	0
4036250 191028	0338	38.8	95162.50	42.88	0	1	0
4036350 191028	0338	38.9	95200.00	42.98	0	1	0
4036460 191028	0338	39.0	93175.00	43.06	0	1	0
4036560 191028	0338	39.1	92650.00	43.07	0	1	0
4036660 191028	0338	39.2	93162.50	42.95	0	1	0
4036760 191028	0338	39.3	91000.00	43.03	0	1	0
4036860 191028	0338	39.4	93625.00	42.93	0	1	0
4036960 191028	0338	39.5	93287.50	42.89	0	1	0
4037060 191028	0338	39.6	93725.00	42.85	0	1	0
4037160 191028	0338	39.7	92787.50	42.79	0	1	0
4037260 191028	0338	39.8	94537.50	42.59	0	1	0
4037360 191028	0338	39.9	92575.00	42.56	0	1	0
4037460 191028	0338	40.0	92137.50	42.44	0	1	0
4037560 191028	0338	40.1	95862.50	42.40	0	1	0
4037660 191028	0338	40.2	94562.50	42.54	0	1	0
4037760 191028	0338	40.3	94112.50	42.60	0	1	0
4037860 191028	0338	40.4	94600.00	42.74	0	1	0
4037960 191028	0338	40.5	94737.50	42.79	0	1	0
4038059 191028	0338	40.6	95287.50	42.85	0	1	0
4038159 191028	0338	40.7	92812.50	42.92	0	1	0
4038259 191028	0338	40.8	94387.50	42.93	0	1	0
4038359 191028	0338	40.9	93987.50	42.92	0	1	0
4038469 191028	0338	41.0	94850.00	42.98	0	1	0
4038569 191028	0338	41.1	94887.50	43.10	0	1	0
4038669 191028	0338	41.2	93450.00	43.06	0	1	0
4038769 191028	0338	41.3	95762.50	43.01	0	1	0
4038869 191028	0338	41.4	95237.50	43.08	0	1	0
4038969 191028	0338	41.5	94325.00	43.11	0	1	0
4039069 191028	0338	41.6	93912.50	43.09	0	1	0
4039169 191028	0338	41.7	93475.00	43.03	0	1	0
4039269 191028	0338	41.8	92700.00	43.06	0	1	0
4039369 191028	0338	41.9	92987.50	42.99	0	1	0
4039479 191028	0338	42.0	90775.00	42.94	0	1	0
4039579 191028	0338	42.1	93750.00	42.76	0	1	0
4039679 191028	0338	42.2	92987.50	42.71	0	1	0
4039779 191028	0338	42.3	93000.00	42.69	0	1	0
4039879 191028	0338	42.4	94925.00	42.56	0	1	0
4039979 191028	0338	42.5	93250.00	42.55	0	1	0
4040078 191028	0338	42.6	93412.50	42.50	0	1	0
4040178 191028	0338	42.7	91287.50	42.48	0	1	0
4040279 191028	0338	42.8	93037.50	42.38	0	1	0
4040378 191028	0338	42.9	94450.00	42.39	0	1	0
4040478 191028	0338	43.0	92087.50	42.46	0	1	0
4040588 191028	0338	43.1	93687.50	42.52	0	1	0
4040688 191028	0338	43.2	93012.50	42.52	0	1	0
4040778 191028	0338	43.3	94800.00	42.52	0	1	0
4040888 191028	0338	43.4	94587.50	42.60	0	1	0
4040988 191028	0338	43.5	93875.00	42.58	0	1	0
4041088 191028	0338	43.6	93650.00	42.61	0	1	0
4041188 191028	0338	43.7	94200.00	42.62	0	1	0
4041288 191028	0338	43.8	94825.00	42.75	0	1	0
4041388 191028	0338	43.9	96125.00	42.83	0	1	0
4041488 191028	0338	44.0	92500.00	42.91	0	1	0
4041588 191028	0338	44.1	95225.00	42.93	0	1	0
4041688 191028	0338	44.2	96987.50	43.00	0	1	0
4041788 191028	0338	44.3	93550.00	43.17	0	1	0
4041888 191028	0338	44.4	95412.50	43.12	0	1	0
4041988 191028	0338	44.5	94337.50	43.16	0	1	0
4042087 191028	0338	44.6	92262.50	43.18	0	1	0
4042188 191028	0338	44.7	94862.50	43.11	0	1	0
4042287 191028	0338	44.8	91500.00	43.14	0	1	0
4042387 191028	0338	44.9	96075.00	42.99	0	1	0
4042498 191028	0338	45.0	94350.00	42.99	0	1	0
4042597 191028	0338	45.1	94225.00	43.08	0	1	0
4042697 191028	0338	45.2	93825.00	43.03	0	1	0
4042797 191028	0338	45.3	92262.50	42.89	0	1	0
4042897 191028	0338	45.4	95100.00	42.83	0	1	0
4042997 191028	0338	45.5	93450.00	42.82	0	1	0
4043097 191028	0338	45.6	94312.50	42.78	0	1	0
4043197 191028	0338	45.7	94162.50	42.87	0	1	0
4043297 191028	0338	45.8	95075.00	42.84	0	1	0
4043397 191028	0338	45.9	93687.50	43.00	0	1	0
4043507 191028	0338	46.0	94250.00	42.89	0	1	0
4043607 191028	0338	46.1	92450.00	42.89	0	1	0
4043707 191028	0338	46.2	92237.50	42.81	0	1	0
4043807 191028	0338	46.3	94487.50	42.73	0	1	0
4043907 191028	0338	46.4	96962.50	42.83	0	1	0
4044007 191028	0338	46.5	94950.00	42.92	0	1	0
4044107 191028	0338	46.6	94300.00	42.99	0	1	0
4044207 191028	0338	46.7	93575.00	42.99	0	1	0
4044306 191028	0338	46.8	91287.50	42.96	0	1	0
4044406 191028	0338	46.9	94925.00	42.79	0	1	0
4044506 191028	0338	47.0	93312.50	42.84	0	1	0
4044616 191028	0338	47.1	93587.50	42.80	0	1	0
4044706 191028	0338	47.2	94812.50	42.85	0	1	0
4044806 191028	0338	47.3	96662.50	42.97	0	1	0
4044906 191028	0338	47.4	93400.00	43.07	0	1	0
4045006 191028	0338	47.5	96300.00	42.91	0	1	0
4045116 191028	0338	47.6	92050.00	42.97	0	1	0
4045206 191028	0338	47.7	95262.50	42.87	0	1	0
4045306 191028	0338	47.8	93312.50	42.94	0	1	0
4045406 191028	0338	47.9	93200.00	43.03	0	1	0
4045516 191028	0338	48.0	94137.50	42.96	0	1	0
4045616 191028	0338	48.1	95262.50	42.99	0	1	0
4045716 191028	0338	48.2	94262.50	43.07	0	1	0
4045816 191028	0338	48.3	93550.00	43.04	0	1	0
4045916 191028	0338	48.4	93262.50	42.90	0	1	0
4046016 191028	0338	48.5	93700.00	42.90	0	1	0
4046115 191028	0338	48.6	93725.00	42.78	0	1	0
4046215 191028	0338	48.7	93087.50	42.86	0	1	0
4046315 191028	0338	48.8	94712.50	42.76	0	1	0
4046415 191028	0338	48.9	93950.00	42.82	0	1	0
4046525 191028	0338	49.0	94025.00	42.85	0	1	0
4046625 191028	0338	49.1	95150.00	42.85	0	1	0
4046725 191028	0338	49.2	94650.00	42.84	0	1	0
4046825 191028	0338	49.3	95050.00	42.86	0	1	0
4046925 191028	0338	49.4	93087.50	42.93	0	1	0
4047025 191028	0338	49.5	94275.00	42.92	0	1	0
4047125 191028	0338	49.6	93512.50	42.95	0	1	0
4047225 191028	0338	49.7	93887.50	42.94	0	1	0
4047325 191028	0338	49.8	95200.00	42.97	0	1	0
4047425 191028	0338	49.9	93437.50	43.00	0	1	0
4047535 191028	0338	50.0	94112.50	42.97	0	1	0
4047635 191028	0338	50.1	94337.50	42.98	0	1	0
4047735 191028	0338	50.2	93850.00	42.94	0	1	0
4047835 191028	0338	50.3	93850.00	42.90	0	1	0
4047935 191028	0338	50.4	93650.00	42.85	0	1	0
4048035 191028	0338	50.5	96050.00	42.88	0	1	0
4048135 191028	0338	50.6	95187.50	42.95	0	1	0
4048234 191028	0338	50.7	94262.50	43.03	0	1	0
4048334 191028	0338	50.8	95662.50	43.05	0	1	0
4048434 191028	0338	50.9	93737.50	43.07	0	1	0
4048534 191028	0338	51.0	94212.50	43.08	0	1	0
4048634 191028	0338	51.1	93737.50	43.09	0	1	0
4048734 191028	0338	51.2	94650.00	43.06	0	1	0
4048834 191028	0338	51.3	92987.50	43.10	0	1	0
4048934 191028	0338	51.4	95962.50	43.06	0	1	0
4049034 191028	0338	51.5	96762.50	43.16	0	1	0
4049144 191028	0338	51.6	93850.00	43.19	0	1	0
4049234 191028	0338	51.7	92175.00	43.13	0	1	0
4049334 191028	0338	51.8	96300.00	43.04	0	1	0
4049434 191028	0338	51.9	93650.00	43.07	0	1	0
4049544 191028	0338	52.0	93762.50	43.06	0	1	0
4049644 191028	0338	52.1	94637.50	43.04	0	1	0
4049744 191028	0338	52.2	92400.00	43.08	0	1	0
4049844 191028	0338	52.3	92325.00	42.98	0	1	0
4049944 191028	0338	52.4	92025.00	42.95	0	1	0
4050044 191028	0338	52.5	92050.00	42.77	0	1	0
4050144 191028	0338	52.6	95250.00	42.56	0	1	0
4050244 191028	0338	52.7	92750.00	42.63	0	1	0
4050344 191028	0338	52.8	93287.50	42.65	0	1	0
4050444 191028	0338	52.9	94012.50	42.52	0	1	0
4050554 191028	0338	53.0	93437.50	42.53	0	1	0
4050654 191028	0338	53.1	93462.50	42.52	0	1	0
4050754 191028	0338	53.2	94300.00	42.47	0	1	0
4050854 191028	0338	53.3	92950.00	42.55	0	1	0
4050954 191028	0338	53.4	93387.50	42.58	0	1	0
4051054 191028	0338	53.5	94200.00	42.64	0	1	0
4051154 191028	0338	53.6	95737.50	42.74	0	1	0
4051254 191028	0338	53.7	93137.50	42.76	0	1	0
4051354 191028	0338	53.8	95312.50	42.78	0	1	0
4051454 191028	0338	53.9	94550.00	42.87	0	1	0
4051554 191028	0338	54.0	92412.50	42.89	0	1	0
4051664 191028	0338	54.1	93125.00	42.85	0	1	0
4051754 191028	0338	54.2	94350.00	42.83	0	1	0
4051854 191028	0338	54.3	91237.50	42.83	0	1	0
4051964 191028	0338	54.4	94500.00	42.76	0	1	0
4052053 191028	0338	54.5	93562.50	42.81	0	1	0
4052163 191028	0338	54.6	94700.00	42.78	0	1	0
4052253 191028	0338	54.7	95125.00	42.73	0	1	0
4052353 191028	0338	54.8	91812.50	42.82	0	1	0
4052463 191028	0338	54.9	94912.50	42.66	0	1	0
4052563 191028	0338	55.0	92975.00	42.68	0	1	0
4052663 191028	0338	55.1	94025.00	42.70	0	1	0
4052764 191028	0338	55.2	90500.00	42.74	0	1	0
4052864 191028	0338	55.3	96412.50	42.57	0	1	0
4052963 191028	0338	55.4	90812.50	42.80	0	1	0
4053063 191028	0338	55.5	94350.00	42.64	0	1	0
4053163 191028	0338	55.6	96412.50	42.67	0	1	0
4053263 191028	0338	55.7	96187.50	42.75	0	1	0
4053363 191028	0338	55.8	96087.50	42.80	0	1	0
4053463 191028	0338	55.9	92612.50	42.99	0	1	0
4053573 191028	0338	56.0	92212.50	42.89	0	1	0
4053673 191028	0338	56.1	93437.50	42.85	0	1	0
4053773 191028	0338	56.2	93700.00	42.83	0	1	0
4053873 191028	0338	56.3	93312.50	42.97	0	1	0
4053973 191028	0338	56.4	96025.00	42.83	0	1	0
4054073 191028	0338	56.5	91487.50	43.07	0	1	0
4054173 191028	0338	56.6	93450.00	42.94	0	1	0
4054273 191028	0338	56.7	92737.50	42.80	0	1	0
4054373 191028	0338	56.8	93337.50	42.65	0	1	0
4054473 191028	0338	56.9	95687.50	42.52	0	1	0
4054583 191028	0338	57.0	94837.50	42.66	0	1	0
4054683 191028	0338	57.1	93362.50	42.78	0	1	0
4054783 191028	0338	57.2	91150.00	42.78	0	1	0
4054883 191028	0338	57.3	92425.00	42.66	0	1	0
4054983 191028	0338	57.4	92350.00	42.62	0	1	0
4055083 191028	0338	57.5	94937.50	42.46	0	1	0
4055183 191028	0338	57.6	94125.00	42.61	0	1	0
4055283 191028	0338	57.7	93412.50	42.64	0	1	0
4055383 191028	0338	57.8	94225.00	42.67	0	1	0
4055483 191028	0338	57.9	94112.50	42.71	0	1	0
4055593 191028	0338	58.0	92687.50	42.64	0	1	0
4055682 191028	0338	58.1	94387.50	42.55	0	1	0
4055782 191028	0338	58.2	94662.50	42.59	0	1	0
4055882 191028	0338	58.3	92612.50	42.75	0	1	0
4055982 191028	0338	58.4	93075.00	42.76	0	1	0
4056082 191028	0338	58.5	94537.50	42.79	0	1	0
4056192 191028	0338	58.6	94087.50	42.77	0	1	0
4056282 191028	0338	58.7	96575.00	42.77	0	1	0
4056382 191028	0338	58.8	93850.00	42.91	0	1	0
4056482 191028	0338	58.9	92425.00	42.90	0	1	0
4056582 191028	0338	59.0	92487.50	42.82	0	1	0
4056692 191028	0338	59.1	94850.00	42.81	0	1	0
4056792 191028	0338	59.2	93612.50	42.83	0	1	0
4056892 191028	0338	59.3	92387.50	42.79	0	1	0
4056992 191028	0338	59.4	92125.00	42.77	0	1	0
4057092 191028	0338	59.5	93725.00	42.73	0	1	0
4057192 191028	0338	59.6	93500.00	42.70	0	1	0
4057292 191028	0338	59.7	93412.50	42.67	0	1	0
4057392 191028	0338	59.8	95162.50	42.53	0	1	0
4057492 191028	0338	59.9	93337.50	42.59	0	1	0
4057592 191028	0339	0.0	95700.00	42.63	0	1	0
4057703 191028	0339	0.1	95112.50	42.77	0	1	0
4057803 191028	0339	0.2	93400.00	42.78	0	1	0
4057903 191028	0339	0.3	90212.50	42.77	0	1	0
4058003 191028	0339	0.4	91187.50	42.68	0	1	0
4058103 191028	0339	0.5	94675.00	42.63	0	1	0
4058203 191028	0339	0.6	92812.50	42.68	0	1	0
4058303 191028	0339	0.7	95225.00	42.65	0	1	0
4058403 191028	0339	0.8	94150.00	42.73	0	1	0
4058502 191028	0339	0.9	96287.50	42.68	0	1	0
4058603 191028	0339	1.0	92475.00	42.81	0	1	0
4058713 191028	0339	1.1	92987.50	42.67	0	1	0
4058803 191028	0339	1.2	94200.00	42.57	0	1	0
4058903 191028	0339	1.3	92775.00	42.61	0	1	0
4059003 191028	0339	1.4	95050.00	42.72	0	1	0
4059103 191028	0339	1.5	93087.50	42.90	0	1	0
4059212 191028	0339	1.6	93887.50	42.83	0	1	0
4059303 191028	0339	1.7	90375.00	42.88	0	1	0
4059402 191028	0339	1.8	95500.00	42.66	0	1	0
4059503 191028	0339	1.9	94375.00	42.72	0	1	0
4059603 191028	0339	2.0	94312.50	42.63	0	1	0
4059712 191028	0339	2.1	95350.00	42.71	0	1	0
4059812 191028	0339	2.2	95350.00	42.82	0	1	0
4059912 191028	0339	2.3	92725.00	42.87	0	1	0
4100012 191028	0339	2.4	93462.50	42.87	0	1	0
4100112 191028	0339	2.5	93775.00	42.80	0	1	0
4100212 191028	0339	2.6	94637.50	42.83	0	1	0
4100312 191028	0339	2.7	96162.50	42.86	0	1	0
4100412 191028	0339	2.8	95625.00	43.12	0	1	0
4100512 191028	0339	2.9	93687.50	43.13	0	1	0
4100612 191028	0339	3.0	93937.50	43.10	0	1	0
4100722 191028	0339	3.1	91087.50	43.08	0	1	0
4100822 191028	0339	3.2	95300.00	42.89	0	1	0
4100922 191028	0339	3.3	91925.00	42.89	0	1	0
4101022 191028	0339	3.4	93225.00	42.85	0	1	0
4101122 191028	0339	3.5	91350.00	42.84	0	1	0
4101222 191028	0339	3.6	92625.00	42.73	0	1	0
4101322 191028	0339	3.7	92462.50	42.64	0	1	0
4101422 191028	0339	3.8	92550.00	42.48	0	1	0
4101522 191028	0339	3.9	95550.00	42.34	0	1	0
4101622 191028	0339	4.0	96112.50	42.42	0	1	0
4101732 191028	0339	4.1	92062.50	42.52	0	1	0
4101832 191028	0339	4.2	92212.50	42.56	0	1	0
4101922 191028	0339	4.3	94787.50	42.42	0	1	0
4102031 191028	0339	4.4	89900.00	42.55	0	1	0
4102132 191028	0339	4.5	93062.50	42.40	0	1	0
4102231 191028	0339	4.6	93875.00	42.48	0	1	0
4102331 191028	0339	4.7	91812.50	42.54	0	1	0
4102431 191028	0339	4.8	93300.00	42.51	0	1	0
4102531 191028	0339	4.9	90162.50	42.54	0	1	0
4102631 191028	0339	5.0	92812.50	42.30	0	1	0
4102731 191028	0339	5.1	93225.00	42.15	0	1	0
4102831 191028	0339	5.2	94600.00	42.20	0	1	0
4102931 191028	0339	5.3	92750.00	42.31	0	1	0
4103031 191028	0339	5.4	93887.50	42.22	0	1	0
4103131 191028	0339	5.5	92637.50	42.40	0	1	0
4103231 191028	0339	5.6	93862.50	42.38	0	1	0
4103331 191028	0339	5.7	96187.50	42.38	0	1	0
4103431 191028	0339	5.8	92675.00	42.57	0	1	0
4103531 191028	0339	5.9	95050.00	42.55	0	1	0
4103631 191028	0339	6.0	93650.00	42.77	0	1	0
4103741 191028	0339	6.1	95712.50	42.80	0	1	0
4103841 191028	0339	6.2	95712.50	42.92	0	1	0
4103940 191028	0339	6.3	95000.00	42.97	0	1	0
4104040 191028	0339	6.4	93987.50	43.07	0	1	0
4104140 191028	0339	6.5	94712.50	43.07	0	1	0
4104240 191028	0339	6.6	94212.50	43.16	0	1	0
4104340 191028	0339	6.7	95350.00	43.18	0	1	0
4104440 191028	0339	6.8	96300.00	43.14	0	1	0
4104540 191028	0339	6.9	93562.50	43.31	0	1	0
4104640 191028	0339	7.0	92250.00	43.24	0	1	0
4104750 191028	0339	7.1	93937.50	43.18	0	1	0
4104850 191028	0339	7.2	93937.50	43.10	0	1	0
4104950 191028	0339	7.3	91950.00	43.02	0	1	0
4105050 191028	0339	7.4	94187.50	42.88	0	1	0
4105150 191028	0339	7.5	92025.00	42.89	0	1	0
4105250 191028	0339	7.6	92812.50	42.77	0	1	0
4105350 191028	0339	7.7	92612.50	42.70	0	1	0
4105450 191028	0339	7.8	92100.00	42.58	0	1	0
4105550 191028	0339	7.9	93162.50	42.39	0	1	0
4105650 191028	0339	8.0	94075.00	42.37	0	1	0
4105759 191028	0339	8.1	94687.50	42.46	0	1	0
4105849 191028	0339	8.2	94687.50	42.49	0	1	0
4105949 191028	0339	8.3	92187.50	42.52	0	1	0
4106049 191028	0339	8.4	94750.00	42.53	0	1	0
4106149 191028	0339	8.5	94387.50	42.56	0	1	0
4106259 191028	0339	8.6	95587.50	42.67	0	1	0
4106349 191028	0339	8.7	92625.00	42.79	0	1	0
4106449 191028	0339	8.8	94262.50	42.79	0	1	0
4106559 191028	0339	8.9	93487.50	42.89	0	1	0
4106659 191028	0339	9.0	93587.50	42.90	0	1	0
4106759 191028	0339	9.1	93612.50	42.88	0	1	0
4106859 191028	0339	9.2	93100.00	42.83	0	1	0
4106959 191028	0339	9.3	93437.50	42.76	0	1	0
4107059 191028	0339	9.4	95250.00	42.82	0	1	0
4107159 191028	0339	9.5	91425.00	42.84	0	1	0
4107259 191028	0339	9.6	92612.50	42.71	0	1	0
4107359 191028	0339	9.7	94150.00	42.57	0	1	0
4107459 191028	0339	9.8	92400.00	42.64	0	1	0
4107559 191028	0339	9.9	93662.50	42.56	0	1	0
4107658 191028	0339	10.0	95437.50	42.57	0	1	0
4107768 191028	0339	10.1	93037.50	42.65	0	1	0
4107868 191028	0339	10.2	93487.50	42.62	0	1	0
4107967 191028	0339	10.3	92475.00	42.64	0	1	0
4108067 191028	0339	10.4	91862.50	42.60	0	1	0
4108167 191028	0339	10.5	95437.50	42.44	0	1	0
4108267 191028	0339	10.6	94825.00	42.63	0	1	0
4108367 191028	0339	10.7	96837.50	42.72	0	1	0
4108467 191028	0339	10.8	92475.00	42.85	0	1	0
4108567 191028	0339	10.9	96037.50	42.85	0	1	0
4108667 191028	0339	11.0	93987.50	42.96	0	1	0
4108777 191028	0339	11.1	92887.50	42.89	0	1	0
4108877 191028	0339	11.2	94900.00	42.88	0	1	0
4108977 191028	0339	11.3	93575.00	42.95	0	1	0
4109077 191028	0339	11.4	95750.00	43.00	0	1	0
4109177 191028	0339	11.5	93662.50	43.17	0	1	0
4109277 191028	0339	11.6	94750.00	43.09	0	1	0
4109377 191028	0339	11.7	93637.50	43.09	0	1	0
4109477 191028	0339	11.8	92137.50	42.94	0	1	0
4109577 191028	0339	11.9	93550.00	42.93	0	1	0
4109677 191028	0339	12.0	93225.00	42.82	0	1	0
4109787 191028	0339	12.1	92850.00	42.78	0	1	0
4109887 191028	0339	12.2	95762.50	42.78	0	1	0
4109977 191028	0339	12.3	93400.00	42.82	0	1	0
4110086 191028	0339	12.4	93462.50	42.81	0	1	0
4110186 191028	0339	12.5	95000.00	42.71	0	1	0
4110286 191028	0339	12.6	93225.00	42.77	0	1	0
4110386 191028	0339	12.7	92000.00	42.70	0	1	0
4110486 191028	0339	12.8	94637.50	42.63	0	1	0
4110586 191028	0339	12.9	93387.50	42.74	0	1	0
4110686 191028	0339	13.0	92037.50	42.73	0	1	0
4110786 191028	0339	13.1	93437.50	42.68	0	1	0
4110886 191028	0339	13.2	93962.50	42.71	0	1	0
4110986 191028	0339	13.3	94000.00	42.62	0	1	0
4111086 191028	0339	13.4	94912.50	42.65	0	1	0
4111186 191028	0339	13.5	92300.00	42.72	0	1	0
4111286 191028	0339	13.6	95325.00	42.60	0	1	0
4111386 191028	0339	13.7	95437.50	42.69	0	1	0
4111486 191028	0339	13.8	92362.50	42.84	0	1	0
4111586 191028	0339	13.9	95125.00	42.74	0	1	0
4111686 191028	0339	14.0	94562.50	42.82	0	1	0
4111796 191028	0339	14.1	93100.00	42.93	0	1	0
4111896 191028	0339	14.2	97062.50	42.92	0	1	0
4111995 191028	0339	14.3	93887.50	43.06	0	1	0
4112095 191028	0339	14.4	91962.50	43.05	0	1	0
4112195 191028	0339	14.5	95450.00	42.92	0	1	0
4112295 191028	0339	14.6	95125.00	43.06	0	1	0
4112395 191028	0339	14.7	94050.00	43.05	0	1	0
4112495 191028	0339	14.8	93487.50	42.99	0	1	0
4112595 191028	0339	14.9	94400.00	43.04	0	1	0
4112695 191028	0339	15.0	92750.00	43.01	0	1	0
4112805 191028	0339	15.1	93187.50	42.93	0	1	0
4112905 191028	0339	15.2	91487.50	42.93	0	1	0
4113005 191028	0339	15.3	92962.50	42.68	0	1	0
4113105 191028	0339	15.4	96262.50	42.64	0	1	0
4113205 191028	0339	15.5	93800.00	42.83	0	1	0
4113305 191028	0339	15.6	94062.50	42.76	0	1	0
4113405 191028	0339	15.7	93987.50	42.71	0	1	0
4113505 191028	0339	15.8	95200.00	42.71	0	1	0
4113604 191028	0339	15.9	93775.00	42.78	0	1	0
4113705 191028	0339	16.0	94125.00	42.76	0	1	0
4113814 191028	0339	16.1	95875.00	42.82	0	1	0
4113904 191028	0339	16.2	95125.00	42.94	0	1	0
4114004 191028	0339	16.3	93300.00	43.10	0	1	0
4114114 191028	0339	16.4	94025.00	43.12	0	1	0
4114204 191028	0339	16.5	94400.00	43.02	0	1	0
4114314 191028	0339	16.6	95200.00	43.04	0	1	0
4114404 191028	0339	16.7	95912.50	43.10	0	1	0
4114504 191028	0339	16.8	92800.00	43.18	0	1	0
4114614 191028	0339	16.9	94225.00	43.07	0	1	0
4114704 191028	0339	17.0	94062.50	43.09	0	1	0
4114814 191028	0339	17.1	93187.50	43.09	0	1	0
4114914 191028	0339	17.2	93412.50	42.97	0	1	0
4115014 191028	0339	17.3	92912.50	42.89	0	1	0
4115114 191028	0339	17.4	94012.50	42.88	0	1	0
4115214 191028	0339	17.5	94100.00	42.88	0	1	0
4115314 191028	0339	17.6	92175.00	42.86	0	1	0
4115414 191028	0339	17.7	95625.00	42.73	0	1	0
4115514 191028	0339	17.8	94262.50	42.71	0	1	0
4115614 191028	0339	17.9	95700.00	42.78	0	1	0
4115714 191028	0339	18.0	93675.00	42.85	0	1	0
4115824 191028	0339	18.1	94300.00	42.83	0	1	0
4115924 191028	0339	18.2	91675.00	42.88	0	1	0
4116024 191028	0339	18.3	91387.50	42.80	0	1	0
4116124 191028	0339	18.4	95500.00	42.73	0	1	0
4116224 191028	0339	18.5	94875.00	42.80	0	1	0
4116324 191028	0339	18.6	92687.50	42.83	0	1	0
4116424 191028	0339	18.7	94475.00	42.86	0	1	0
4116524 191028	0339	18.8	95112.50	42.80	0	1	0
4116624 191028	0339	18.9	93362.50	42.84	0	1	0
4116723 191028	0339	19.0	92837.50	42.74	0	1	0
4116833 191028	0339	19.1	95125.00	42.70	0	1	0
4116933 191028	0339	19.2	93000.00	42.74	0	1	0
4117033 191028	0339	19.3	92287.50	42.80	0	1	0
4117133 191028	0339	19.4	92637.50	42.84	0	1	0
4117233 191028	0339	19.5	95300.00	42.71	0	1	0
4117333 191028	0339	19.6	94912.50	42.73	0	1	0
4117433 191028	0339	19.7	95375.00	42.83	0	1	0
4117533 191028	0339	19.8	92625.00	42.87	0	1	0
4117633 191028	0339	19.9	93887.50	42.76	0	1	0
4117733 191028	0339	20.0	95762.50	42.78	0	1	0
4117833 191028	0339	20.1	94950.00	42.91	0	1	0
4117933 191028	0339	20.2	95287.50	42.90	0	1	0
4118033 191028	0339	20.3	93675.00	43.01	0	1	0
4118133 191028	0339	20.4	92362.50	43.07	0	1	0
4118233 191028	0339	20.5	96725.00	43.06	0	1	0
4118333 191028	0339	20.6	95150.00	43.12	0	1	0
4118433 191028	0339	20.7	93362.50	43.13	0	1	0
4118533 191028	0339	20.8	90962.50	43.04	0	1	0
4118633 191028	0339	20.9	95400.00	42.97	0	1	0
4118733 191028	0339	21.0	96137.50	43.03	0	1	0
4118842 191028	0339	21.1	94537.50	43.05	0	1	0
4118942 191028	0339	21.2	93100.00	43.03	0	1	0
4119042 191028	0339	21.3	95200.00	42.93	0	1	0
4119142 191028	0339	21.4	94137.50	43.00	0	1	0
4119243 191028	0339	21.5	95100.00	43.08	0	1	0
4119342 191028	0339	21.6	93687.50	43.01	0	1	0
4119442 191028	0339	21.7	93312.50	42.94	0	1	0
4119542 191028	0339	21.8	93050.00	42.94	0	1	0
4119642 191028	0339	21.9	94850.00	43.03	0	1	0
4119742 191028	0339	22.0	94200.00	43.01	0	1	0
4119852 191028	0339	22.1	92650.00	42.92	0	1	0
4119952 191028	0339	22.2	93650.00	42.84	0	1	0
4120052 191028	0339	22.3	94975.00	42.86	0	1	0
4120152 191028	0339	22.4	94625.00	42.85	0	1	0
4120252 191028	0339	22.5	93475.00	42.87	0	1	0
4120352 191028	0339	22.6	91887.50	42.80	0	1	0
4120452 191028	0339	22.7	93425.00	42.72	0	1	0
4120552 191028	0339	22.8	93287.50	42.73	0	1	0
4120652 191028	0339	22.9	94475.00	42.74	0	1	0
4120752 191028	0339	23.0	94037.50	42.72	0	1	0
4120862 191028	0339	23.1	94162.50	42.71	0	1	0
4120952 191028	0339	23.2	94937.50	42.78	0	1	0
4121052 191028	0339	23.3	93762.50	42.84	0	1	0
4121162 191028	0339	23.4	94187.50	42.78	0	1	0
4121252 191028	0339	23.5	93775.00	42.76	0	1	0
4121362 191028	0339	23.6	91487.50	42.78	0	1	0
4121452 191028	0339	23.7	95637.50	42.76	0	1	0
4121552 191028	0339	23.8	95337.50	42.86	0	1	0
4121662 191028	0339	23.9	94537.50	42.95	0	1	0
4121752 191028	0339	24.0	93725.00	42.95	0	1	0
4121862 191028	0339	24.1	94050.00	42.94	0	1	0
4121962 191028	0339	24.2	94750.00	42.93	0	1	0
4122062 191028	0339	24.3	95400.00	42.93	0	1	0
4122162 191028	0339	24.4	93775.00	43.00	0	1	0
4122262 191028	0339	24.5	92912.50	42.98	0	1	0
4122362 191028	0339	24.6	93625.00	42.94	0	1	0
4122462 191028	0339	24.7	94375.00	43.04	0	1	0
4122562 191028	0339	24.8	95425.00	42.98	0	1	0
4122662 191028	0339	24.9	94412.50	42.99	0	1	0
4122762 191028	0339	25.0	92200.00	42.98	0	1	0
4122872 191028	0339	25.1	93900.00	42.91	0	1	0
4122972 191028	0339	25.2	95862.50	42.90	0	1	0
4123072 191028	0339	25.3	92800.00	42.95	0	1	0
4123172 191028	0339	25.4	94175.00	42.84	0	1	0
4123272 191028	0339	25.5	92100.00	42.86	0	1	0
4123372 191028	0339	25.6	94687.50	42.82	0	1	0
4123472 191028	0339	25.7	96875.00	42.87	0	1	0
4123572 191028	0339	25.8	93437.50	42.98	0	1	0
4123672 191028	0339	25.9	92675.00	42.89	0	1	0
4123771 191028	0339	26.0	93287.50	42.81	0	1	0
4123882 191028	0339	26.1	95287.50	42.86	0	1	0
4123981 191028	0339	26.2	95225.00	42.92	0	1	0
4124081 191028	0339	26.3	93162.50	42.89	0	1	0
4124181 191028	0339	26.4	91887.50	42.91	0	1	0
4124281 191028	0339	26.5	93112.50	42.81	0	1	0
4124381 191028	0339	26.6	92062.50	42.85	0	1	0
4124481 191028	0339	26.7	92425.00	42.74	0	1	0
4124581 191028	0339	26.8	91962.50	42.54	0	1	0
4124681 191028	0339	26.9	95950.00	42.47	0	1	0
4124781 191028	0339	27.0	94412.50	42.62	0	1	0
4124881 191028	0339	27.1	94562.50	42.67	0	1	0
4124981 191028	0339	27.2	93612.50	42.63	0	1	0
4125081 191028	0339	27.3	95400.00	42.56	0	1	0
4125181 191028	0339	27.4	93775.00	42.66	0	1	0
4125281 191028	0339	27.5	95212.50	42.75	0	1	0
4125381 191028	0339	27.6	94087.50	42.84	0	1	0
4125481 191028	0339	27.7	94812.50	42.93	0	1	0
4125581 191028	0339	27.8	95575.00	43.04	0	1	0
4125681 191028	0339	27.9	93762.50	43.20	0	1	0
4125781 191028	0339	28.0	94375.00	43.10	0	1	0
4125891 191028	0339	28.1	91900.00	43.10	0	1	0
4125991 191028	0339	28.2	91712.50	42.98	0	1	0
4126091 191028	0339	28.3	95975.00	42.90	0	1	0
4126191 191028	0339	28.4	93912.50	42.92	0	1	0
4126291 191028	0339	28.5	95050.00	42.93	0	1	0
4126391 191028	0339	28.6	92350.00	42.92	0	1	0
4126491 191028	0339	28.7	94450.00	42.84	0	1	0
4126591 191028	0339	28.8	94037.50	42.83	0	1	0
4126691 191028	0339	28.9	92800.00	42.76	0	1	0
4126791 191028	0339	29.0	94750.00	42.72	0	1	0
4126901 191028	0339	29.1	92525.00	42.73	0	1	0
4127001 191028	0339	29.2	95300.00	42.76	0	1	0
4127101 191028	0339	29.3	94762.50	42.92	0	1	0
4127201 191028	0339	29.4	92987.50	42.87	0	1	0
4127301 191028	0339	29.5	93212.50	42.83	0	1	0
4127401 191028	0339	29.6	95287.50	42.74	0	1	0
4127501 191028	0339	29.7	94225.00	42.88	0	1	0
4127601 191028	0339	29.8	93487.50	42.86	0	1	0
4127701 191028	0339	29.9	93437.50	42.84	0	1	0
4127801 191028	0339	30.0	92975.00	42.87	0	1	0
4127911 191028	0339	30.1	93137.50	42.79	0	1	0
4128001 191028	0339	30.2	95687.50	42.82	0	1	0
4128101 191028	0339	30.3	93975.00	42.83	0	1	0
4128201 191028	0339	30.4	94450.00	42.80	0	1	0
4128301 191028	0339	30.5	94662.50	42.86	0	1	0
4128411 191028	0339	30.6	93237.50	42.93	0	1	0
4128501 191028	0339	30.7	94187.50	42.84	0	1	0
4128601 191028	0339	30.8	93900.00	42.84	0	1	0
4128701 191028	0339	30.9	94550.00	42.85	0	1	0
4128801 191028	0339	31.0	93275.00	42.90	0	1	0
4128911 191028	0339	31.1	92587.50	42.92	0	1	0
4129011 191028	0339	31.2	94987.50	42.89	0	1	0
4129111 191028	0339	31.3	92525.00	42.86	0	1	0
4129211 191028	0339	31.4	94187.50	42.80	0	1	0
4129311 191028	0339	31.5	94862.50	42.78	0	1	0
4129411 191028	0339	31.6	93537.50	42.79	0	1	0
4129511 191028	0339	31.7	94400.00	42.81	0	1	0
4129611 191028	0339	31.8	93250.00	42.82	0	1	0
4129711 191028	0339	31.9	94550.00	42.79	0	1	0
4129811 191028	0339	32.0	93812.50	42.79	0	1	0
4129921 191028	0339	32.1	92800.00	42.81	0	1	0
4130021 191028	0339	32.2	92800.00	42.82	0	1	0
4130121 191028	0339	32.3	93400.00	42.72	0	1	0
4130221 191028	0339	32.4	95075.00	42.76	0	1	0
4130321 191028	0339	32.5	94487.50	42.80	0	1	0
4130421 191028	0339	32.6	94187.50	42.79	0	1	0
4130521 191028	0339	32.7	94875.00	42.81	0	1	0
4130621 191028	0339	32.8	94975.00	42.84	0	1	0
4130721 191028	0339	32.9	94512.50	42.91	0	1	0
4130820 191028	0339	33.0	92900.00	42.91	0	1	0
4130930 191028	0339	33.1	94337.50	42.87	0	1	0
4131020 191028	0339	33.2	93525.00	42.94	0	1	0
4131121 191028	0339	33.3	94087.50	42.97	0	1	0
4131230 191028	0339	33.4	95112.50	43.00	0	1	0
4131320 191028	0339	33.5	93325.00	43.01	0	1	0
4131430 191028	0339	33.6	96387.50	42.95	0	1	0
4131530 191028	0339	33.7	94787.50	43.05	0	1	0
4131620 191028	0339	33.8	93612.50	43.05	0	1	0
4131730 191028	0339	33.9	92162.50	42.99	0	1	0
4131830 191028	0339	34.0	92525.00	42.88	0	1	0
4131930 191028	0339	34.1	93400.00	42.86	0	1	0
4132030 191028	0339	34.2	96012.50	42.82	0	1	0
4132130 191028	0339	34.3	93812.50	42.93	0	1	0
4132230 191028	0339	34.4	93812.50	42.92	0	1	0
4132330 191028	0339	34.5	93137.50	42.86	0	1	0
4132430 191028	0339	34.6	94400.00	42.85	0	1	0
4132530 191028	0339	34.7	93712.50	42.76	0	1	0
4132630 191028	0339	34.8	91175.00	42.72	0	1	0
4132729 191028	0339	34.9	92387.50	42.61	0	1	0
4132829 191028	0339	35.0	95312.50	42.62	0	1	0
4132939 191028	0339	35.1	93500.00	42.74	0	1	0
4133039 191028	0339	35.2	93425.00	42.75	0	1	0
4133139 191028	0339	35.3	90050.00	42.63	0	1	0
4133239 191028	0339	35.4	93987.50	42.46	0	1	0
4133339 191028	0339	35.5	95000.00	42.47	0	1	0
4133439 191028	0339	35.6	94525.00	42.55	0	1	0
4133539 191028	0339	35.7	92237.50	42.56	0	1	0
4133639 191028	0339	35.8	93662.50	42.49	0	1	0
4133739 191028	0339	35.9	94212.50	42.60	0	1	0
4133839 191028	0339	36.0	91837.50	42.69	0	1	0
4133949 191028	0339	36.1	93125.00	42.53	0	1	0
4134049 191028	0339	36.2	91912.50	42.51	0	1	0
4134149 191028	0339	36.3	95275.00	42.44	0	1	0
4134249 191028	0339	36.4	93637.50	42.68	0	1	0
4134349 191028	0339	36.5	93937.50	42.66	0	1	0
4134449 191028	0339	36.6	95475.00	42.62	0	1	0
4134549 191028	0339	36.7	93900.00	42.66	0	1	0
4134649 191028	0339	36.8	94487.50	42.73	0	1	0
4134748 191028	0339	36.9	94062.50	42.77	0	1	0
4134848 191028	0339	37.0	94512.50	42.76	0	1	0
4134958 191028	0339	37.1	93525.00	42.88	0	1	0
4135048 191028	0339	37.2	93162.50	42.90	0	1	0
4135148 191028	0339	37.3	94325.00	42.96	0	1	0
4135248 191028	0339	37.4	93387.50	42.92	0	1	0
4135348 191028	0339	37.5	94562.50	42.90	0	1	0
4135458 191028	0339	37.6	93787.50	42.93	0	1	0
4135548 191028	0339	37.7	94100.00	42.86	0	1	0
4135648 191028	0339	37.8	93337.50	42.87	0	1	0
4135748 191028	0339	37.9	95375.00	42.81	0	1	0
4135848 191028	0339	38.0	92337.50	42.87	0	1	0
4135958 191028	0339	38.1	94475.00	42.78	0	1	0
4136058 191028	0339	38.2	94487.50	42.82	0	1	0
4136158 191028	0339	38.3	93900.00	42.88	0	1	0
4136258 191028	0339	38.4	93625.00	42.86	0	1	0
4136358 191028	0339	38.5	93450.00	42.87	0	1	0
4136458 191028	0339	38.6	94112.50	42.82	0	1	0
4136557 191028	0339	38.7	93337.50	42.83	0	1	0
4136657 191028	0339	38.8	93600.00	42.80	0	1	0
4136757 191028	0339	38.9	96037.50	42.81	0	1	0
4136857 191028	0339	39.0	94862.50	42.84	0	1	0
4136967 191028	0339	39.1	95200.00	42.95	0	1	0
4137067 191028	0339	39.2	93925.00	42.99	0	1	0
4137167 191028	0339	39.3	92687.50	42.96	0	1	0
4137267 191028	0339	39.4	92712.50	42.91	0	1	0
4137367 191028	0339	39.5	91437.50	42.87	0	1	0
4137467 191028	0339	39.6	92625.00	42.78	0	1	0
4137567 191028	0339	39.7	94487.50	42.71	0	1	0
4137667 191028	0339	39.8	94337.50	42.76	0	1	0
4137767 191028	0339	39.9	94600.00	42.79	0	1	0
4137867 191028	0339	40.0	92437.50	42.73	0	1	0
4137977 191028	0339	40.1	93025.00	42.62	0	1	0
4138077 191028	0339	40.2	94250.00	42.52	0	1	0
4138177 191028	0339	40.3	95150.00	42.54	0	1	0
4138277 191028	0339	40.4	92725.00	42.65	0	1	0
4138377 191028	0339	40.5	94737.50	42.65	0	1	0
4138477 191028	0339	40.6	92762.50	42.80	0	1	0
4138577 191028	0339	40.7	93150.00	42.80	0	1	0
4138676 191028	0339	40.8	95762.50	42.74	0	1	0
4138776 191028	0339	40.9	95950.00	42.81	0	1	0
4138876 191028	0339	41.0	92387.50	42.87	0	1	0
4138987 191028	0339	41.1	94287.50	42.87	0	1	0
4139076 191028	0339	41.2	96100.00	42.92	0	1	0
4139176 191028	0339	41.3	95700.00	43.01	0	1	0
4139276 191028	0339	41.4	94600.00	43.03	0	1	0
4139376 191028	0339	41.5	95337.50	43.11	0	1	0
4139486 191028	0339	41.6	94350.00	43.14	0	1	0
4139576 191028	0339	41.7	95912.50	43.21	0	1	0
4139676 191028	0339	41.8	95850.00	43.34	0	1	0
4139776 191028	0339	41.9	93787.50	43.34	0	1	0
4139876 191028	0339	42.0	92162.50	43.24	0	1	0
4139986 191028	0339	42.1	92937.50	43.23	0	1	0
4140086 191028	0339	42.2	92387.50	43.17	0	1	0
4140186 191028	0339	42.3	94512.50	43.01	0	1	0
4140286 191028	0339	42.4	93025.00	42.95	0	1	0
4140386 191028	0339	42.5	95050.00	42.88	0	1	0
4140486 191028	0339	42.6	93137.50	42.87	0	1	0
4140586 191028	0339	42.7	94350.00	42.81	0	1	0
4140685 191028	0339	42.8	93962.50	42.74	0	1	0
4140785 191028	0339	42.9	93825.00	42.66	0	1	0
4140885 191028	0339	43.0	94350.00	42.66	0	1	0
4140995 191028	0339	43.1	94187.50	42.76	0	1	0
4141095 191028	0339	43.2	92712.50	42.82	0	1	0
4141195 191028	0339	43.3	94775.00	42.83	0	1	0
4141295 191028	0339	43.4	94562.50	42.84	0	1	0
4141395 191028	0339	43.5	93625.00	42.91	0	1	0
4141495 191028	0339	43.6	94637.50	42.85	0	1	0
4141595 191028	0339	43.7	91562.50	42.91	0	1	0
4141695 191028	0339	43.8	91750.00	42.79	0	1	0
4141795 191028	0339	43.9	93625.00	42.69	0	1	0
4141895 191028	0339	44.0	93612.50	42.68	0	1	0
4142005 191028	0339	44.1	92100.00	42.65	0	1	0
4142105 191028	0339	44.2	93550.00	42.55	0	1	0
4142205 191028	0339	44.3	95212.50	42.59	0	1	0
4142305 191028	0339	44.4	92875.00	42.61	0	1	0
4142405 191028	0339	44.5	93925.00	42.53	0	1	0
4142505 191028	0339	44.6	95637.50	42.55	0	1	0
4142605 191028	0339	44.7	94812.50	42.59	0	1	0
4142704 191028	0339	44.8	93375.00	42.74	0	1	0
4142805 191028	0339	44.9	93362.50	42.81	0	1	0
4142905 191028	0339	45.0	93125.00	42.80	0	1	0
4143005 191028	0339	45.1	91425.00	42.78	0	1	0
4143105 191028	0339	45.2	94100.00	42.75	0	1	0
4143205 191028	0339	45.3	93387.50	42.77	0	1	0
4143305 191028	0339	45.4	94575.00	42.69	0	1	0
4143405 191028	0339	45.5	91750.00	42.77	0	1	0
4143505 191028	0339	45.6	93275.00	42.67	0	1	0
4143605 191028	0339	45.7	93125.00	42.56	0	1	0
4143705 191028	0339	45.8	95912.50	42.49	0	1	0
4143805 191028	0339	45.9	92712.50	42.60	0	1	0
4143905 191028	0339	46.0	92562.50	42.57	0	1	0
4144014 191028	0339	46.1	95725.00	42.55	0	1	0
4144115 191028	0339	46.2	95012.50	42.74	0	1	0
4144214 191028	0339	46.3	96037.50	42.78	0	1	0
4144314 191028	0339	46.4	93225.00	42.90	0	1	0
4144414 191028	0339	46.5	92925.00	42.84	0	1	0
4144514 191028	0339	46.6	94937.50	42.89	0	1	0
4144614 191028	0339	46.7	92462.50	42.97	0	1	0
4144714 191028	0339	46.8	94962.50	42.94	0	1	0
4144814 191028	0339	46.9	96725.00	42.90	0	1	0
4144914 191028	0339	47.0	94225.00	43.08	0	1	0
4145024 191028	0339	47.1	92125.00	43.15	0	1	0
4145124 191028	0339	47.2	93912.50	42.99	0	1	0
4145224 191028	0339	47.3	93925.00	42.94	0	1	0
4145324 191028	0339	47.4	94400.00	42.84	0	1	0
4145424 191028	0339	47.5	93462.50	42.90	0	1	0
4145524 191028	0339	47.6	95337.50	42.92	0	1	0
4145624 191028	0339	47.7	91762.50	42.94	0	1	0
4145724 191028	0339	47.8	94725.00	42.91	0	1	0
4145824 191028	0339	47.9	94925.00	42.90	0	1	0
4145924 191028	0339	48.0	93900.00	42.82	0	1	0
4146034 191028	0339	48.1	94487.50	42.80	0	1	0
4146124 191028	0339	48.2	92512.50	42.91	0	1	0
4146224 191028	0339	48.3	90675.00	42.84	0	1	0
4146324 191028	0339	48.4	92350.00	42.70	0	1	0
4146424 191028	0339	48.5	96162.50	42.61	0	1	0
4146534 191028	0339	48.6	94750.00	42.73	0	1	0
4146624 191028	0339	48.7	93612.50	42.70	0	1	0
4146724 191028	0339	48.8	96575.00	42.78	0	1	0
4146824 191028	0339	48.9	95300.00	42.87	0	1	0
4146924 191028	0339	49.0	93700.00	42.88	0	1	0
4147034 191028	0339	49.1	92625.00	42.88	0	1	0
4147134 191028	0339	49.2	94325.00	42.79	0	1	0
4147234 191028	0339	49.3	96912.50	42.87	0	1	0
4147333 191028	0339	49.4	93050.00	43.15	0	1	0
4147433 191028	0339	49.5	93662.50	43.19	0	1	0
4147533 191028	0339	49.6	94837.50	43.07	0	1	0
4147633 191028	0339	49.7	92937.50	43.08	0	1	0
4147733 191028	0339	49.8	92775.00	43.05	0	1	0
4147834 191028	0339	49.9	93500.00	42.88	0	1	0
4147933 191028	0339	50.0	94287.50	42.79	0	1	0
4148043 191028	0339	50.1	93975.00	42.82	0	1	0
4148143 191028	0339	50.2	93250.00	42.88	0	1	0
4148243 191028	0339	50.3	93125.00	42.83	0	1	0
4148343 191028	0339	50.4	93000.00	42.66	0	1	0
4148443 191028	0339	50.5	92612.50	42.66	0	1	0
4148543 191028	0339	50.6	92550.00	42.61	0	1	0
4148643 191028	0339	50.7	93775.00	42.51	0	1	0
4148743 191028	0339	50.8	89700.00	42.55	0	1	0
4148843 191028	0339	50.9	91562.50	42.41	0	1	0
4148943 191028	0339	51.0	94525.00	42.32	0	1	0
4149043 191028	0339	51.1	93562.50	42.33	0	1	0
4149153 191028	0339	51.2	92725.00	42.31	0	1	0
4149253 191028	0339	51.3	93437.50	42.29	0	1	0
4149353 191028	0339	51.4	93950.00	42.31	0	1	0
4149453 191028	0339	51.5	95450.00	42.35	0	1	0
4149553 191028	0339	51.6	92175.00	42.48	0	1	0
4149653 191028	0339	51.7	94200.00	42.46	0	1	0
4149753 191028	0339	51.8	93900.00	42.48	0	1	0
4149852 191028	0339	51.9	91287.50	42.67	0	1	0
4149952 191028	0339	52.0	93912.50	42.65	0	1	0
4150052 191028	0339	52.1	93637.50	42.63	0	1	0
4150152 191028	0339	52.2	95350.00	42.63	0	1	0
4150252 191028	0339	52.3	93037.50	42.75	0	1	0
4150352 191028	0339	52.4	95825.00	42.73	0	1	0
4150452 191028	0339	52.5	94162.50	42.81	0	1	0
4150552 191028	0339	52.6	97150.00	42.76	0	1	0
4150652 191028	0339	52.7	94050.00	42.98	0	1	0
4150752 191028	0339	52.8	93962.50	42.97	0	1	0
4150852 191028	0339	52.9	92237.50	42.98	0	1	0
4150952 191028	0339	53.0	94737.50	43.02	0	1	0
4151052 191028	0339	53.1	93762.50	43.06	0	1	0
4151162 191028	0339	53.2	95200.00	43.06	0	1	0
4151262 191028	0339	53.3	92912.50	43.06	0	1	0
4151362 191028	0339	53.4	93825.00	43.05	0	1	0
4151462 191028	0339	53.5	95312.50	42.96	0	1	0
4151562 191028	0339	53.6	94387.50	43.01	0	1	0
4151662 191028	0339	53.7	91775.00	42.89	0	1	0
4151762 191028	0339	53.8	92762.50	42.79	0	1	0
4151862 191028	0339	53.9	93887.50	42.73	0	1	0
4151962 191028	0339	54.0	93987.50	42.81	0	1	0
4152062 191028	0339	54.1	95350.00	42.77	0	1	0
4152172 191028	0339	54.2	94187.50	42.84	0	1	0
4152272 191028	0339	54.3	93400.00	42.80	0	1	0
4152372 191028	0339	54.4	90812.50	42.82	0	1	0
4152472 191028	0339	54.5	94350.00	42.68	0	1	0
4152572 191028	0339	54.6	93612.50	42.64	0	1	0
4152672 191028	0339	54.7	94850.00	42.61	0	1	0
4152772 191028	0339	54.8	93425.00	42.74	0	1	0
4152872 191028	0339	54.9	94487.50	42.77	0	1	0
4152972 191028	0339	55.0	92325.00	42.80	0	1	0
4153072 191028	0339	55.1	94962.50	42.73	0	1	0
4153171 191028	0339	55.2	93062.50	42.71	0	1	0
4153271 191028	0339	55.3	92387.50	42.66	0	1	0
4153371 191028	0339	55.4	93500.00	42.61	0	1	0
4153471 191028	0339	55.5	93850.00	42.73	0	1	0
4153581 191028	0339	55.6	93187.50	42.71	0	1	0
4153671 191028	0339	55.7	93875.00	42.69	0	1	0
4153771 191028	0339	55.8	93175.00	42.65	0	1	0
4153881 191028	0339	55.9	93362.50	42.64	0	1	0
4153971 191028	0339	56.0	94750.00	42.59	0	1	0
4154081 191028	0339	56.1	95400.00	42.70	0	1	0
4154181 191028	0339	56.2	92775.00	42.71	0	1	0
4154281 191028	0339	56.3	94762.50	42.70	0	1	0
4154381 191028	0339	56.4	94675.00	42.81	0	1	0
4154481 191028	0339	56.5	93825.00	42.86	0	1	0
4154581 191028	0339	56.6	94125.00	42.86	0	1	0
4154681 191028	0339	56.7	92812.50	42.90	0	1	0
4154781 191028	0339	56.8	95512.50	42.85	0	1	0
4154881 191028	0339	56.9	93812.50	42.96	0	1	0
4154981 191028	0339	57.0	92050.00	42.98	0	1	0
4155081 191028	0339	57.1	93137.50	42.86	0	1	0
4155191 191028	0339	57.2	93362.50	42.76	0	1	0
4155291 191028	0339	57.3	95187.50	42.78	0	1	0
4155391 191028	0339	57.4	93800.00	42.80	0	1	0
4155491 191028	0339	57.5	92062.50	42.76	0	1	0
4155591 191028	0339	57.6	93150.00	42.68	0	1	0
4155690 191028	0339	57.7	93200.00	42.64	0	1	0
4155790 191028	0339	57.8	93787.50	42.66	0	1	0
4155890 191028	0339	57.9	92325.00	42.58	0	1	0
4155990 191028	0339	58.0	93800.00	42.51	0	1	0
4156090 191028	0339	58.1	93437.50	42.59	0	1	0
4156200 191028	0339	58.2	95587.50	42.61	0	1	0
4156300 191028	0339	58.3	92075.00	42.71	0	1	0
4156400 191028	0339	58.4	92725.00	42.57	0	1	0
4156500 191028	0339	58.5	94212.50	42.52	0	1	0
4156600 191028	0339	58.6	94350.00	42.61	0	1	0
4156700 191028	0339	58.7	95912.50	42.67	0	1	0
4156800 191028	0339	58.8	95037.50	42.79	0	1	0
4156901 191028	0339	58.9	93550.00	42.85	0	1	0
4157000 191028	0339	59.0	94200.00	42.90	0	1	0
4157100 191028	0339	59.1	94887.50	42.92	0	1	0
4157200 191028	0339	59.2	94937.50	42.98	0	1	0
4157300 191028	0339	59.3	91650.00	42.95	0	1	0
4157400 191028	0339	59.4	91725.00	42.94	0	1	0
4157500 191028	0339	59.5	91762.50	42.89	0	1	0
4157610 191028	0339	59.6	94900.00	42.78	0	1	0
4157700 191028	0339	59.7	92712.50	42.81	0	1	0
4157800 191028	0339	59.8	92412.50	42.66	0	1	0
4157900 191028	0339	59.9	92662.50	42.54	0	1	0
4158001 191028	0340	0.0	93250.00	42.50	0	1	0
4158101 191028	0340	0.1	93100.00	42.46	0	1	0
4158211 191028	0340	0.2	94525.00	42.38	0	1	0
4158310 191028	0340	0.3	90550.00	42.36	0	1	0
4158411 191028	0340	0.4	93612.50	42.31	0	1	0
4158511 191028	0340	0.5	94537.50	42.40	0	1	0
4158610 191028	0340	0.6	93212.50	42.52	0	1	0
4158710 191028	0340	0.7	95262.50	42.45	0	1	0
4158810 191028	0340	0.8	93700.00	42.56	0	1	0
4158910 191028	0340	0.9	93712.50	42.62	0	1	0
4159010 191028	0340	1.0	94050.00	42.67	0	1	0
4159110 191028	0340	1.1	94500.00	42.70	0	1	0
4159220 191028	0340	1.2	92775.00	42.76	0	1	0
4159320 191028	0340	1.3	93662.50	42.69	0	1	0
4159420 191028	0340	1.4	92700.00	42.83	0	1	0
4159520 191028	0340	1.5	92587.50	42.79	0	1	0
4159620 191028	0340	1.6	94725.00	42.70	0	1	0
4159720 191028	0340	1.7	93400.00	42.77	0	1	0
4159820 191028	0340	1.8	91587.50	42.68	0	1	0
4159920 191028	0340	1.9	94500.00	42.59	0	1	0
4200020 191028	0340	2.0	93837.50	42.62	0	1	0
4200120 191028	0340	2.1	93025.00	42.61	0	1	0
4200219 191028	0340	2.2	95350.00	42.55	0	1	0
4200320 191028	0340	2.3	93525.00	42.66	0	1	0
4200419 191028	0340	2.4	93775.00	42.66	0	1	0
4200519 191028	0340	2.5	93037.50	42.70	0	1	0
4200629 191028	0340	2.6	94387.50	42.72	0	1	0
4200719 191028	0340	2.7	95162.50	42.71	0	1	0
4200819 191028	0340	2.8	94887.50	42.79	0	1	0
4200919 191028	0340	2.9	94037.50	42.94	0	1	0
4201019 191028	0340	3.0	95300.00	42.92	0	1	0
4201129 191028	0340	3.1	95887.50	42.98	0	1	0
4201229 191028	0340	3.2	94512.50	43.11	0	1	0
4201329 191028	0340	3.3	94937.50	43.07	0	1	0
4201429 191028	0340	3.4	95750.00	43.14	0	1	0
4201529 191028	0340	3.5	93150.00	43.23	0	1	0
4201629 191028	0340	3.6	92912.50	43.23	0	1	0
4201729 191028	0340	3.7	93437.50	43.16	0	1	0
4201829 191028	0340	3.8	93187.50	43.09	0	1	0
4201929 191028	0340	3.9	93150.00	43.01	0	1	0
4202029 191028	0340	4.0	93700.00	42.97	0	1	0
4202129 191028	0340	4.1	92962.50	42.90	0	1	0
4202238 191028	0340	4.2	95862.50	42.77	0	1	0
4202338 191028	0340	4.3	94087.50	42.83	0	1	0
4202438 191028	0340	4.4	93287.50	42.79	0	1	0
4202538 191028	0340	4.5	93550.00	42.68	0	1	0
4202638 191028	0340	4.6	92887.50	42.70	0	1	0
4202738 191028	0340	4.7	94812.50	42.70	0	1	0
4202838 191028	0340	4.8	93637.50	42.76	0	1	0
4202938 191028	0340	4.9	93650.00	42.78	0	1	0
4203038 191028	0340	5.0	92500.00	42.80	0	1	0
4203138 191028	0340	5.1	94775.00	42.75	0	1	0
4203248 191028	0340	5.2	94912.50	42.83	0	1	0
4203348 191028	0340	5.3	91850.00	42.78	0	1	0
4203448 191028	0340	5.4	94837.50	42.68	0	1	0
4203548 191028	0340	5.5	93037.50	42.75	0	1	0
4203648 191028	0340	5.6	93337.50	42.73	0	1	0
4203748 191028	0340	5.7	93562.50	42.75	0	1	0
4203848 191028	0340	5.8	94587.50	42.69	0	1	0
4203947 191028	0340	5.9	94837.50	42.74	0	1	0
4204047 191028	0340	6.0	94862.50	42.79	0	1	0
4204147 191028	0340	6.1	94162.50	42.90	0	1	0
4204247 191028	0340	6.2	93925.00	42.87	0	1	0
4204347 191028	0340	6.3	94675.00	42.83	0	1	0
4204447 191028	0340	6.4	93500.00	42.95	0	1	0
4204547 191028	0340	6.5	92800.00	42.89	0	1	0
4204657 191028	0340	6.6	93750.00	42.88	0	1	0
4204747 191028	0340	6.7	93225.00	42.90	0	1	0
4204847 191028	0340	6.8	92962.50	42.88	0	1	0
4204947 191028	0340	6.9	93850.00	42.81	0	1	0
4205047 191028	0340	7.0	92900.00	42.77	0	1	0
4205157 191028	0340	7.1	92162.50	42.68	0	1	0
4205257 191028	0340	7.2	94687.50	42.59	0	1	0
4205357 191028	0340	7.3	94387.50	42.62	0	1	0
4205457 191028	0340	7.4	92650.00	42.61	0	1	0
4205557 191028	0340	7.5	91837.50	42.57	0	1	0
4205657 191028	0340	7.6	93687.50	42.53	0	1	0
4205757 191028	0340	7.7	94737.50	42.53	0	1	0
4205856 191028	0340	7.8	94850.00	42.59	0	1	0
4205956 191028	0340	7.9	95262.50	42.68	0	1	0
4206056 191028	0340	8.0	95212.50	42.74	0	1	0
4206156 191028	0340	8.1	92537.50	42.85	0	1	0
4206266 191028	0340	8.2	94100.00	42.86	0	1	0
4206366 191028	0340	8.3	92612.50	42.84	0	1	0
4206466 191028	0340	8.4	94512.50	42.76	0	1	0
4206566 191028	0340	8.5	94062.50	42.84	0	1	0
4206666 191028	0340	8.6	94137.50	42.94	0	1	0
4206766 191028	0340	8.7	94662.50	42.96	0	1	0
4206866 191028	0340	8.8	91737.50	42.96	0	1	0
4206966 191028	0340	8.9	94787.50	42.82	0	1	0
4207066 191028	0340	9.0	94987.50	42.80	0	1	0
4207166 191028	0340	9.1	95037.50	42.79	0	1	0
4207276 191028	0340	9.2	95587.50	42.90	0	1	0
4207376 191028	0340	9.3	93237.50	42.97	0	1	0
4207476 191028	0340	9.4	93825.00	42.99	0	1	0
4207576 191028	0340	9.5	92750.00	42.96	0	1	0
4207676 191028	0340	9.6	94512.50	42.90	0	1	0
4207775 191028	0340	9.7	95325.00	42.92	0	1	0
4207875 191028	0340	9.8	93275.00	42.95	0	1	0
4207975 191028	0340	9.9	91187.50	43.02	0	1	0
4208074 191028	0340	10.0	94412.50	42.86	0	1	0
4208174 191028	0340	10.1	93687.50	42.83	0	1	0
4208274 191028	0340	10.2	94737.50	42.77	0	1	0
4208374 191028	0340	10.3	95250.00	42.73	0	1	0
4208474 191028	0340	10.4	93425.00	42.82	0	1	0
4208574 191028	0340	10.5	92325.00	42.81	0	1	0
4208684 191028	0340	10.6	95487.50	42.79	0	1	0
4208774 191028	0340	10.7	94175.00	42.83	0	1	0
4208874 191028	0340	10.8	92400.00	42.78	0	1	0
4208984 191028	0340	10.9	93700.00	42.74	0	1	0
4209074 191028	0340	11.0	91987.50	42.85	0	1	0
4209184 191028	0340	11.1	93462.50	42.74	0	1	0
4209284 191028	0340	11.2	94037.50	42.73	0	1	0
4209384 191028	0340	11.3	93187.50	42.70	0	1	0
4209484 191028	0340	11.4	96750.00	42.61	0	1	0
4209584 191028	0340	11.5	93987.50	42.76	0	1	0
4209684 191028	0340	11.6	94600.00	42.83	0	1	0
4209784 191028	0340	11.7	93950.00	42.79	0	1	0
4209884 191028	0340	11.8	95237.50	42.78	0	1	0
4209984 191028	0340	11.9	96287.50	42.91	0	1	0
4210084 191028	0340	12.0	95300.00	43.03	0	1	0
4210184 191028	0340	12.1	94162.50	43.18	0	1	0
4210294 191028	0340	12.2	93375.00	43.21	0	1	0
4210393 191028	0340	12.3	93025.00	43.18	0	1	0
4210493 191028	0340	12.4	94837.50	43.17	0	1	0
4210594 191028	0340	12.5	90987.50	43.08	0	1	0
4210693 191028	0340	12.6	94762.50	42.95	0	1	0
4210794 191028	0340	12.7	95212.50	42.96	0	1	0
4210894 191028	0340	12.8	94612.50	43.01	0	1	0
4210993 191028	0340	12.9	94862.50	42.99	0	1	0
4211093 191028	0340	13.0	93100.00	42.92	0	1	0
4211193 191028	0340	13.1	94812.50	42.82	0	1	0
4211304 191028	0340	13.2	96112.50	42.85	0	1	0
4211403 191028	0340	13.3	94650.00	42.97	0	1	0
4211503 191028	0340	13.4	95387.50	43.05	0	1	0
4211604 191028	0340	13.5	94250.00	43.07	0	1	0
4211704 191028	0340	13.6	96087.50	43.22	0	1	0
4211804 191028	0340	13.7	92950.00	43.28	0	1	0
4211904 191028	0340	13.8	94900.00	43.18	0	1	0
4212003 191028	0340	13.9	94637.50	43.19	0	1	0
4212104 191028	0340	14.0	93600.00	43.18	0	1	0
4212203 191028	0340	14.1	96375.00	43.20	0	1	0
4212303 191028	0340	14.2	93700.00	43.27	0	1	0
4212403 191028	0340	14.3	93800.00	43.16	0	1	0
4212503 191028	0340	14.4	94000.00	43.13	0	1	0
4212603 191028	0340	14.5	92650.00	43.06	0	1	0
4212703 191028	0340	14.6	93712.50	42.99	0	1	0
4212804 191028	0340	14.7	93687.50	42.88	0	1	0
4212903 191028	0340	14.8	93050.00	42.92	0	1	0
4213004 191028	0340	14.9	92787.50	42.83	0	1	0
4213103 191028	0340	15.0	94250.00	42.75	0	1	0
4213203 191028	0340	15.1	95300.00	42.78	0	1	0
4213313 191028	0340	15.2	93712.50	42.73	0	1	0
4213413 191028	0340	15.3	93587.50	42.73	0	1	0
4213513 191028	0340	15.4	95637.50	42.72	0	1	0
4213613 191028	0340	15.5	94800.00	42.80	0	1	0
4213713 191028	0340	15.6	95112.50	42.89	0	1	0
4213813 191028	0340	15.7	94887.50	42.96	0	1	0
4213913 191028	0340	15.8	94950.00	43.01	0	1	0
4214013 191028	0340	15.9	93587.50	43.10	0	1	0
4214113 191028	0340	16.0	93087.50	43.13	0	1	0
4214213 191028	0340	16.1	92350.00	43.08	0	1	0
4214323 191028	0340	16.2	93062.50	42.95	0	1	0
4214423 191028	0340	16.3	92300.00	42.92	0	1	0
4214523 191028	0340	16.4	93587.50	42.86	0	1	0
4214623 191028	0340	16.5	93700.00	42.77	0	1	0
4214723 191028	0340	16.6	94375.00	42.72	0	1	0
4214823 191028	0340	16.7	94550.00	42.68	0	1	0
4214923 191028	0340	16.8	94162.50	42.67	0	1	0
4215023 191028	0340	16.9	92487.50	42.63	0	1	0
4215123 191028	0340	17.0	92862.50	42.58	0	1	0
4215223 191028	0340	17.1	93950.00	42.57	0	1	0
4215323 191028	0340	17.2	96562.50	42.65	0	1	0
4215423 191028	0340	17.3	93450.00	42.80	0	1	0
4215522 191028	0340	17.4	95100.00	42.86	0	1	0
4215623 191028	0340	17.5	94800.00	42.92	0	1	0
4215732 191028	0340	17.6	96225.00	42.97	0	1	0
4215822 191028	0340	17.7	93262.50	43.06	0	1	0
4215922 191028	0340	17.8	92812.50	43.00	0	1	0
4216022 191028	0340	17.9	92975.00	42.94	0	1	0
4216122 191028	0340	18.0	93062.50	42.96	0	1	0
4216232 191028	0340	18.1	92825.00	42.97	0	1	0
4216332 191028	0340	18.2	92300.00	42.92	0	1	0
4216432 191028	0340	18.3	93875.00	42.73	0	1	0
4216532 191028	0340	18.4	92650.00	42.75	0	1	0
4216632 191028	0340	18.5	93100.00	42.64	0	1	0
4216732 191028	0340	18.6	94587.50	42.56	0	1	0
4216832 191028	0340	18.7	95650.00	42.49	0	1	0
4216932 191028	0340	18.8	93887.50	42.59	0	1	0
4217032 191028	0340	18.9	92975.00	42.64	0	1	0
4217132 191028	0340	19.0	95612.50	42.64	0	1	0
4217232 191028	0340	19.1	94625.00	42.76	0	1	0
4217342 191028	0340	19.2	93650.00	42.84	0	1	0
4217442 191028	0340	19.3	96050.00	42.90	0	1	0
4217542 191028	0340	19.4	91825.00	43.00	0	1	0
4217642 191028	0340	19.5	92387.50	42.96	0	1	0
4217742 191028	0340	19.6	93675.00	42.93	0	1	0
4217842 191028	0340	19.7	94525.00	42.89	0	1	0
4217942 191028	0340	19.8	94237.50	42.83	0	1	0
4218042 191028	0340	19.9	94637.50	42.85	0	1	0
4218142 191028	0340	20.0	94300.00	42.93	0	1	0
4218241 191028	0340	20.1	94637.50	42.87	0	1	0
4218351 191028	0340	20.2	93712.50	42.87	0	1	0
4218451 191028	0340	20.3	95875.00	42.87	0	1	0
4218551 191028	0340	20.4	95125.00	42.86	0	1	0
4218651 191028	0340	20.5	94650.00	43.01	0	1	0
4218751 191028	0340	20.6	93112.50	43.11	0	1	0
4218851 191028	0340	20.7	92775.00	43.09	0	1	0
4218951 191028	0340	20.8	92037.50	43.01	0	1	0
4219051 191028	0340	20.9	93787.50	42.91	0	1	0
4219151 191028	0340	21.0	95662.50	42.87	0	1	0
4219251 191028	0340	21.1	94875.00	42.93	0	1	0
4219351 191028	0340	21.2	92650.00	42.94	0	1	0
4219451 191028	0340	21.3	95037.50	42.89	0	1	0
4219551 191028	0340	21.4	95037.50	42.86	0	1	0
4219651 191028	0340	21.5	93962.50	42.85	0	1	0
4219751 191028	0340	21.6	95887.50	42.82	0	1	0
4219851 191028	0340	21.7	93562.50	42.95	0	1	0
4219951 191028	0340	21.8	92425.00	42.98	0	1	0
4220051 191028	0340	21.9	91812.50	43.00	0	1	0
4220151 191028	0340	22.0	94237.50	42.91	0	1	0
4220251 191028	0340	22.1	93962.50	42.85	0	1	0
4220361 191028	0340	22.2	93037.50	42.81	0	1	0
4220461 191028	0340	22.3	93062.50	42.82	0	1	0
4220561 191028	0340	22.4	91112.50	42.73	0	1	0
4220661 191028	0340	22.5	93962.50	42.56	0	1	0
4220761 191028	0340	22.6	94862.50	42.56	0	1	0
4220861 191028	0340	22.7	93275.00	42.51	0	1	0
4220961 191028	0340	22.8	94637.50	42.50	0	1	0
4221060 191028	0340	22.9	91875.00	42.60	0	1	0
4221160 191028	0340	23.0	95500.00	42.60	0	1	0
4221260 191028	0340	23.1	93225.00	42.66	0	1	0
4221370 191028	0340	23.2	91375.00	42.62	0	1	0
4221470 191028	0340	23.3	91512.50	42.55	0	1	0
4221570 191028	0340	23.4	92812.50	42.48	0	1	0
4221670 191028	0340	23.5	93837.50	42.56	0	1	0
4221770 191028	0340	23.6	93312.50	42.55	0	1	0
4221870 191028	0340	23.7	94762.50	42.48	0	1	0
4221970 191028	0340	23.8	95437.50	42.55	0	1	0
4222070 191028	0340	23.9	91687.50	42.58	0	1	0
4222170 191028	0340	24.0	93612.50	42.58	0	1	0
4222270 191028	0340	24.1	95362.50	42.49	0	1	0
4222370 191028	0340	24.2	94987.50	42.59	0	1	0
4222470 191028	0340	24.3	95262.50	42.75	0	1	0
4222570 191028	0340	24.4	92350.00	42.92	0	1	0
4222670 191028	0340	24.5	95250.00	42.90	0	1	0
4222780 191028	0340	24.6	92887.50	42.96	0	1	0
4222870 191028	0340	24.7	94050.00	42.94	0	1	0
4222970 191028	0340	24.8	94862.50	42.91	0	1	0
4223069 191028	0340	24.9	96262.50	42.88	0	1	0
4223169 191028	0340	25.0	94125.00	43.09	0	1	0
4223279 191028	0340	25.1	92675.00	43.11	0	1	0
4223379 191028	0340	25.2	93750.00	42.99	0	1	0
4223479 191028	0340	25.3	93837.50	42.94	0	1	0
4223579 191028	0340	25.4	92925.00	42.87	0	1	0
4223679 191028	0340	25.5	94112.50	42.90	0	1	0
4223779 191028	0340	25.6	94275.00	42.85	0	1	0
4223879 191028	0340	25.7	94162.50	42.91	0	1	0
4223979 191028	0340	25.8	95850.00	42.91	0	1	0
4224079 191028	0340	25.9	94587.50	42.96	0	1	0
4224179 191028	0340	26.0	94387.50	42.88	0	1	0
4224279 191028	0340	26.1	91162.50	42.90	0	1	0
4224389 191028	0340	26.2	95662.50	42.83	0	1	0
4224489 191028	0340	26.3	93475.00	42.91	0	1	0
4224589 191028	0340	26.4	93050.00	42.90	0	1	0
4224689 191028	0340	26.5	91825.00	42.90	0	1	0
4224789 191028	0340	26.6	93237.50	42.80	0	1	0
4224889 191028	0340	26.7	93412.50	42.75	0	1	0
4224989 191028	0340	26.8	94712.50	42.72	0	1	0
4225088 191028	0340	26.9	92487.50	42.67	0	1	0
4225188 191028	0340	27.0	95187.50	42.57	0	1	0
4225288 191028	0340	27.1	93437.50	42.61	0	1	0
4225398 191028	0340	27.2	94362.50	42.71	0	1	0
4225498 191028	0340	27.3	94650.00	42.65	0	1	0
4225598 191028	0340	27.4	92950.00	42.71	0	1	0
4225698 191028	0340	27.5	95900.00	42.70	0	1	0
4225798 191028	0340	27.6	94975.00	42.89	0	1	0
4225898 191028	0340	27.7	93712.50	42.96	0	1	0
4225998 191028	0340	27.8	93150.00	42.98	0	1	0
4226098 191028	0340	27.9	95200.00	42.91	0	1	0
4226198 191028	0340	28.0	91825.00	43.03	0	1	0
4226298 191028	0340	28.1	93787.50	42.88	0	1	0
4226398 191028	0340	28.2	91687.50	42.89	0	1	0
4226498 191028	0340	28.3	94637.50	42.77	0	1	0
4226598 191028	0340	28.4	94612.50	42.77	0	1	0
4226698 191028	0340	28.5	93712.50	42.85	0	1	0
4226808 191028	0340	28.6	93962.50	42.75	0	1	0
4226897 191028	0340	28.7	94987.50	42.70	0	1	0
4226998 191028	0340	28.8	94687.50	42.76	0	1	0
4227097 191028	0340	28.9	93600.00	42.83	0	1	0
4227197 191028	0340	29.0	93075.00	42.76	0	1	0
4227307 191028	0340	29.1	96462.50	42.81	0	1	0
4227407 191028	0340	29.2	95012.50	42.93	0	1	0
4227507 191028	0340	29.3	91712.50	43.08	0	1	0
4227607 191028	0340	29.4	94462.50	42.95	0	1	0
4227707 191028	0340	29.5	93137.50	42.95	0	1	0
4227807 191028	0340	29.6	93462.50	42.92	0	1	0
4227907 191028	0340	29.7	93875.00	42.90	0	1	0
4228007 191028	0340	29.8	93700.00	42.85	0	1	0
4228107 191028	0340	29.9	93150.00	42.80	0	1	0
4228207 191028	0340	30.0	92875.00	42.78	0	1	0
4228307 191028	0340	30.1	95450.00	42.77	0	1	0
4228417 191028	0340	30.2	90962.50	42.73	0	1	0
4228517 191028	0340	30.3	94587.50	42.55	0	1	0
4228617 191028	0340	30.4	94062.50	42.67	0	1	0
4228716 191028	0340	30.5	92850.00	42.66	0	1	0
4228816 191028	0340	30.6	93562.50	42.64	0	1	0
4228916 191028	0340	30.7	91062.50	42.65	0	1	0
4229016 191028	0340	30.8	94412.50	42.52	0	1	0
4229116 191028	0340	30.9	95212.50	42.55	0	1	0
4229216 191028	0340	31.0	92812.50	42.65	0	1	0
4229316 191028	0340	31.1	92187.50	42.64	0	1	0
4229426 191028	0340	31.2	92362.50	42.50	0	1	0
4229526 191028	0340	31.3	92437.50	42.56	0	1	0
4229626 191028	0340	31.4	93312.50	42.46	0	1	0
4229726 191028	0340	31.5	95225.00	42.43	0	1	0
4229826 191028	0340	31.6	95425.00	42.54	0	1	0
4229926 191028	0340	31.7	92050.00	42.62	0	1	0
4230026 191028	0340	31.8	92250.00	42.66	0	1	0
4230126 191028	0340	31.9	95137.50	42.57	0	1	0
4230226 191028	0340	32.0	91025.00	42.56	0	1	0
4230326 191028	0340	32.1	92650.00	42.48	0	1	0
4230426 191028	0340	32.2	93387.50	42.50	0	1	0
4230526 191028	0340	32.3	94362.50	42.55	0	1	0
4230626 191028	0340	32.4	94175.00	42.64	0	1	0
4230726 191028	0340	32.5	92387.50	42.68	0	1	0
4230835 191028	0340	32.6	92675.00	42.55	0	1	0
4230925 191028	0340	32.7	94800.00	42.42	0	1	0
4231025 191028	0340	32.8	94462.50	42.55	0	1	0
4231125 191028	0340	32.9	93712.50	42.65	0	1	0
4231225 191028	0340	33.0	95100.00	42.58	0	1	0
4231335 191028	0340	33.1	92850.00	42.77	0	1	0
4231435 191028	0340	33.2	94625.00	42.78	0	1	0
4231535 191028	0340	33.3	94700.00	42.83	0	1	0
4231635 191028	0340	33.4	96275.00	42.85	0	1	0
4231735 191028	0340	33.5	94712.50	42.94	0	1	0
4231835 191028	0340	33.6	93187.50	43.05	0	1	0
4231935 191028	0340	33.7	93875.00	43.07	0	1	0
4232035 191028	0340	33.8	91800.00	43.03	0	1	0
4232135 191028	0340	33.9	95925.00	42.91	0	1	0
4232235 191028	0340	34.0	92225.00	43.01	0	1	0
4232335 191028	0340	34.1	94962.50	42.88	0	1	0
4232445 191028	0340	34.2	94175.00	42.97	0	1	0
4232544 191028	0340	34.3	94912.50	42.95	0	1	0
4232644 191028	0340	34.4	95962.50	42.96	0	1	0
4232745 191028	0340	34.5	92537.50	42.95	0	1	0
4232845 191028	0340	34.6	92862.50	42.85	0	1	0
4232944 191028	0340	34.7	93637.50	42.84	0	1	0
4233045 191028	0340	34.8	94675.00	42.83	0	1	0
4233145 191028	0340	34.9	95550.00	42.95	0	1	0
4233244 191028	0340	35.0	92737.50	42.94	0	1	0
4233344 191028	0340	35.1	93275.00	42.96	0	1	0
4233454 191028	0340	35.2	97637.50	42.88	0	1	0
4233544 191028	0340	35.3	93200.00	43.04	0	1	0
4233654 191028	0340	35.4	92887.50	42.96	0	1	0
4233754 191028	0340	35.5	94700.00	42.83	0	1	0
4233854 191028	0340	35.6	93275.00	42.92	0	1	0
4233954 191028	0340	35.7	93650.00	42.94	0	1	0
4234054 191028	0340	35.8	95075.00	42.94	0	1	0
4234154 191028	0340	35.9	92637.50	42.96	0	1	0
4234254 191028	0340	36.0	93875.00	42.83	0	1	0
4234354 191028	0340	36.1	93162.50	42.88	0	1	0
4234454 191028	0340	36.2	92925.00	42.87	0	1	0
4234554 191028	0340	36.3	92712.50	42.66	0	1	0
4234654 191028	0340	36.4	93900.00	42.64	0	1	0
4234754 191028	0340	36.5	93900.00	42.69	0	1	0
4234854 191028	0340	36.6	93400.00	42.65	0	1	0
4234954 191028	0340	36.7	94925.00	42.66	0	1	0
4235053 191028	0340	36.8	93275.00	42.71	0	1	0
4235153 191028	0340	36.9	95575.00	42.63	0	1	0
4235253 191028	0340	37.0	91587.50	42.76	0	1	0
4235353 191028	0340	37.1	92225.00	42.66	0	1	0
4235463 191028	0340	37.2	91975.00	42.62	0	1	0
4235563 191028	0340	37.3	92400.00	42.58	0	1	0
4235663 191028	0340	37.4	94587.50	42.56	0	1	0
4235763 191028	0340	37.5	93650.00	42.59	0	1	0
4235863 191028	0340	37.6	91562.50	42.58	0	1	0
4235963 191028	0340	37.7	93475.00	42.50	0	1	0
4236063 191028	0340	37.8	92900.00	42.43	0	1	0
4236163 191028	0340	37.9	93512.50	42.42	0	1	0
4236263 191028	0340	38.0	93712.50	42.32	0	1	0
4236363 191028	0340	38.1	93500.00	42.42	0	1	0
4236473 191028	0340	38.2	93825.00	42.48	0	1	0
4236573 191028	0340	38.3	93187.50	42.56	0	1	0
4236673 191028	0340	38.4	95950.00	42.60	0	1	0
4236773 191028	0340	38.5	93525.00	42.66	0	1	0
4236873 191028	0340	38.6	93987.50	42.65	0	1	0
4236973 191028	0340	38.7	93762.50	42.76	0	1	0
4237073 191028	0340	38.8	93275.00	42.77	0	1	0
4237173 191028	0340	38.9	91787.50	42.79	0	1	0
4237273 191028	0340	39.0	93562.50	42.71	0	1	0
4237373 191028	0340	39.1	94125.00	42.71	0	1	0
4237473 191028	0340	39.2	93337.50	42.73	0	1	0
4237573 191028	0340	39.3	92975.00	42.71	0	1	0
4237673 191028	0340	39.4	93312.50	42.70	0	1	0
4237773 191028	0340	39.5	93412.50	42.58	0	1	0
4237883 191028	0340	39.6	94087.50	42.58	0	1	0
4237973 191028	0340	39.7	93200.00	42.58	0	1	0
4238073 191028	0340	39.8	94375.00	42.56	0	1	0
4238173 191028	0340	39.9	94212.50	42.61	0	1	0
4238273 191028	0340	40.0	95625.00	42.72	0	1	0
4238383 191028	0340	40.1	95875.00	42.81	0	1	0
4238483 191028	0340	40.2	93462.50	42.89	0	1	0
4238583 191028	0340	40.3	94800.00	42.89	0	1	0
4238683 191028	0340	40.4	92875.00	42.98	0	1	0
4238783 191028	0340	40.5	95125.00	42.96	0	1	0
4238883 191028	0340	40.6	93037.50	43.03	0	1	0
4238983 191028	0340	40.7	93025.00	42.99	0	1	0
4239083 191028	0340	40.8	94912.50	42.98	0	1	0
4239183 191028	0340	40.9	94487.50	43.00	0	1	0
4239283 191028	0340	41.0	92000.00	43.02	0	1	0
4239383 191028	0340	41.1	93962.50	42.85	0	1	0
4239483 191028	0340	41.2	92987.50	42.77	0	1	0
4239593 191028	0340	41.3	94075.00	42.74	0	1	0
4239693 191028	0340	41.4	95000.00	42.71	0	1	0
4239792 191028	0340	41.5	91237.50	42.81	0	1	0
4239893 191028	0340	41.6	95175.00	42.63	0	1	0
4239993 191028	0340	41.7	93675.00	42.73	0	1	0
4240092 191028	0340	41.8	93162.50	42.76	0	1	0
4240193 191028	0340	41.9	93712.50	42.68	0	1	0
4240292 191028	0340	42.0	94387.50	42.64	0	1	0
4240393 191028	0340	42.1	92762.50	42.75	0	1	0
4240492 191028	0340	42.2	93787.50	42.70	0	1	0
4240593 191028	0340	42.3	94387.50	42.73	0	1	0
4240703 191028	0340	42.4	91575.00	42.75	0	1	0
4240802 191028	0340	42.5	96212.50	42.59	0	1	0
4240902 191028	0340	42.6	91850.00	42.82	0	1	0
4241002 191028	0340	42.7	95875.00	42.67	0	1	0
4241092 191028	0340	42.8	95000.00	42.77	0	1	0
4241202 191028	0340	42.9	91000.00	42.85	0	1	0
4241293 191028	0340	43.0	95162.50	42.73	0	1	0
4241402 191028	0340	43.1	97425.00	42.76	0	1	0
4241502 191028	0340	43.2	93375.00	42.97	0	1	0
4241603 191028	0340	43.3	94187.50	42.95	0	1	0
4241702 191028	0340	43.4	95575.00	42.94	0	1	0
4241803 191028	0340	43.5	92687.50	43.12	0	1	0
4241903 191028	0340	43.6	94975.00	42.97	0	1	0
4242003 191028	0340	43.7	92075.00	43.11	0	1	0
4242103 191028	0340	43.8	92150.00	42.94	0	1	0
4242202 191028	0340	43.9	95400.00	42.81	0	1	0
4242302 191028	0340	44.0	92137.50	43.01	0	1	0
4242402 191028	0340	44.1	91787.50	42.87	0	1	0
4242502 191028	0340	44.2	95700.00	42.62	0	1	0
4242612 191028	0340	44.3	94600.00	42.72	0	1	0
4242712 191028	0340	44.4	94600.00	42.74	0	1	0
4242812 191028	0340	44.5	94487.50	42.70	0	1	0
4242912 191028	0340	44.6	93850.00	42.78	0	1	0
4243012 191028	0340	44.7	95287.50	42.73	0	1	0
4243112 191028	0340	44.8	93350.00	42.87	0	1	0
4243212 191028	0340	44.9	94187.50	42.92	0	1	0
4243313 191028	0340	45.0	93562.50	42.87	0	1	0
4243413 191028	0340	45.1	93862.50	42.93	0	1	0
4243512 191028	0340	45.2	94487.50	43.03	0	1	0
4243622 191028	0340	45.3	94037.50	42.97	0	1	0
4243722 191028	0340	45.4	94037.50	42.95	0	1	0
4243822 191028	0340	45.5	95225.00	42.92	0	1	0
4243922 191028	0340	45.6	94437.50	42.95	0	1	0
4244022 191028	0340	45.7	95712.50	42.98	0	1	0
4244122 191028	0340	45.8	93412.50	43.00	0	1	0
4244222 191028	0340	45.9	93212.50	43.00	0	1	0
4244322 191028	0340	46.0	95712.50	42.96	0	1	0
4244422 191028	0340	46.1	93750.00	43.06	0	1	0
4244522 191028	0340	46.2	90037.50	43.05	0	1	0
4244622 191028	0340	46.3	94750.00	42.85	0	1	0
4244722 191028	0340	46.4	94750.00	42.88	0	1	0
4244822 191028	0340	46.5	94675.00	42.92	0	1	0
4244922 191028	0340	46.6	95062.50	42.89	0	1	0
4245022 191028	0340	46.7	94800.00	42.92	0	1	0
4245122 191028	0340	46.8	94050.00	42.88	0	1	0
4245222 191028	0340	46.9	94037.50	42.91	0	1	0
4245322 191028	0340	47.0	94000.00	42.94	0	1	0
4245431 191028	0340	47.1	92187.50	42.87	0	1	0
4245521 191028	0340	47.2	95237.50	42.80	0	1	0
4245631 191028	0340	47.3	94712.50	43.03	0	1	0
4245731 191028	0340	47.4	94712.50	43.03	0	1	0
4245831 191028	0340	47.5	91825.00	43.03	0	1	0
4245932 191028	0340	47.6	93025.00	42.90	0	1	0
4246031 191028	0340	47.7	96262.50	42.81	0	1	0
4246131 191028	0340	47.8	94237.50	42.87	0	1	0
4246231 191028	0340	47.9	91975.00	42.88	0	1	0
4246331 191028	0340	48.0	94487.50	42.79	0	1	0
4246431 191028	0340	48.1	92587.50	42.81	0	1	0
4246531 191028	0340	48.2	93112.50	42.83	0	1	0
4246641 191028	0340	48.3	94550.00	42.73	0	1	0
4246741 191028	0340	48.4	93612.50	42.72	0	1	0
4246841 191028	0340	48.5	93787.50	42.68	0	1	0
4246941 191028	0340	48.6	92075.00	42.76	0	1	0
4247041 191028	0340	48.7	94037.50	42.72	0	1	0
4247141 191028	0340	48.8	94275.00	42.62	0	1	0
4247241 191028	0340	48.9	93800.00	42.62	0	1	0
4247341 191028	0340	49.0	94900.00	42.70	0	1	0
4247441 191028	0340	49.1	92875.00	42.72	0	1	0
4247541 191028	0340	49.2	95100.00	42.74	0	1	0
4247641 191028	0340	49.3	92650.00	42.83	0	1	0
4247741 191028	0340	49.4	93287.50	42.74	0	1	0
4247841 191028	0340	49.5	93375.00	42.73	0	1	0
4247951 191028	0340	49.6	96237.50	42.71	0	1	0
4248051 191028	0340	49.7	94712.50	42.89	0	1	0
4248141 191028	0340	49.8	95425.00	42.92	0	1	0
4248251 191028	0340	49.9	92375.00	42.98	0	1	0
4248341 191028	0340	50.0	95737.50	42.91	0	1	0
4248451 191028	0340	50.1	92912.50	42.95	0	1	0
4248550 191028	0340	50.2	92175.00	42.95	0	1	0
4248651 191028	0340	50.3	94975.00	42.82	0	1	0
4248751 191028	0340	50.4	94337.50	42.92	0	1	0
4248851 191028	0340	50.5	93712.50	42.97	0	1	0
4248951 191028	0340	50.6	92650.00	42.99	0	1	0
4249051 191028	0340	50.7	92200.00	42.83	0	1	0
4249151 191028	0340	50.8	93837.50	42.71	0	1	0
4249251 191028	0340	50.9	93262.50	42.64	0	1	0
4249350 191028	0340	51.0	95125.00	42.68	0	1	0
4249450 191028	0340	51.1	93275.00	42.65	0	1	0
4249550 191028	0340	51.2	94437.50	42.67	0	1	0
4249660 191028	0340	51.3	96050.00	42.77	0	1	0
4249760 191028	0340	51.4	94950.00	42.82	0	1	0
4249860 191028	0340	51.5	94175.00	42.85	0	1	0
4249960 191028	0340	51.6	95300.00	42.87	0	1	0
4250060 191028	0340	51.7	95437.50	42.99	0	1	0
4250160 191028	0340	51.8	91687.50	43.13	0	1	0
4250260 191028	0340	51.9	92687.50	43.04	0	1	0
4250360 191028	0340	52.0	93737.50	43.01	0	1	0
4250460 191028	0340	52.1	92812.50	42.95	0	1	0
4250560 191028	0340	52.2	93937.50	42.93	0	1	0
4250670 191028	0340	52.3	94000.00	42.90	0	1	0
4250770 191028	0340	52.4	94000.00	42.81	0	1	0
4250870 191028	0340	52.5	93287.50	42.77	0	1	0
4250970 191028	0340	52.6	93800.00	42.73	0	1	0
4251070 191028	0340	52.7	95325.00	42.66	0	1	0
4251170 191028	0340	52.8	92437.50	42.66	0	1	0
4251270 191028	0340	52.9	94200.00	42.69	0	1	0
4251370 191028	0340	53.0	92525.00	42.76	0	1	0
4251470 191028	0340	53.1	93050.00	42.70	0	1	0
4251570 191028	0340	53.2	94600.00	42.72	0	1	0
4251670 191028	0340	53.3	97050.00	42.75	0	1	0
4251770 191028	0340	53.4	97050.00	42.88	0	1	0
4251870 191028	0340	53.5	96050.00	43.02	0	1	0
4251970 191028	0340	53.6	94512.50	43.14	0	1	0
4252070 191028	0340	53.7	94812.50	43.18	0	1	0
4252170 191028	0340	53.8	92875.00	43.15	0	1	0
4252270 191028	0340	53.9	90600.00	43.17	0	1	0
4252370 191028	0340	54.0	94175.00	43.01	0	1	0
4252470 191028	0340	54.1	92012.50	43.08	0	1	0
4252570 191028	0340	54.2	93162.50	43.04	0	1	0
4252680 191028	0340	54.3	94150.00	42.97	0	1	0
4252779 191028	0340	54.4	94800.00	42.84	0	1	0
4252879 191028	0340	54.5	95462.50	42.74	0	1	0
4252979 191028	0340	54.6	92862.50	42.72	0	1	0
4253079 191028	0340	54.7	92000.00	42.64	0	1	0
4253179 191028	0340	54.8	94912.50	42.51	0	1	0
4253279 191028	0340	54.9	92662.50	42.61	0	1	0
4253379 191028	0340	55.0	94312.50	42.70	0	1	0
4253479 191028	0340	55.1	94975.00	42.71	0	1	0
4253579 191028	0340	55.2	92962.50	42.84	0	1	0
4253689 191028	0340	55.3	93400.00	42.83	0	1	0
4253789 191028	0340	55.4	92737.50	42.80	0	1	0
4253889 191028	0340	55.5	91775.00	42.70	0	1	0
4253989 191028	0340	55.6	94637.50	42.54	0	1	0
4254089 191028	0340	55.7	92550.00	42.62	0	1	0
4254189 191028	0340	55.8	92975.00	42.64	0	1	0
4254289 191028	0340	55.9	93650.00	42.55	0	1	0
4254389 191028	0340	56.0	91337.50	42.60	0	1	0
4254489 191028	0340	56.1	92575.00	42.47	0	1	0
4254589 191028	0340	56.2	93162.50	42.36	0	1	0
4254698 191028	0340	56.3	95412.50	42.37	0	1	0
4254799 191028	0340	56.4	95412.50	42.46	0	1	0
4254888 191028	0340	56.5	94950.00	42.58	0	1	0
4254998 191028	0340	56.6	94512.50	42.72	0	1	0
4255098 191028	0340	56.7	94812.50	42.71	0	1	0
4255188 191028	0340	56.8	95537.50	42.82	0	1	0
4255298 191028	0340	56.9	93100.00	42.93	0	1	0
4255398 191028	0340	57.0	93512.50	42.91	0	1	0
4255498 191028	0340	57.1	94775.00	43.00	0	1	0
4255598 191028	0340	57.2	92362.50	43.10	0	1	0
4255698 191028	0340	57.3	94225.00	43.07	0	1	0
4255798 191028	0340	57.4	94225.00	43.01	0	1	0
4255898 191028	0340	57.5	91425.00	42.96	0	1	0
4255998 191028	0340	57.6	94250.00	42.80	0	1	0
4256098 191028	0340	57.7	95212.50	42.79	0	1	0
4256198 191028	0340	57.8	92937.50	42.81	0	1	0
4256298 191028	0340	57.9	91362.50	42.69	0	1	0
4256398 191028	0340	58.0	96262.50	42.61	0	1	0
4256497 191028	0340	58.1	96725.00	42.74	0	1	0
4256598 191028	0340	58.2	93175.00	42.82	0	1	0
4256708 191028	0340	58.3	93512.50	42.86	0	1	0
4256807 191028	0340	58.4	93512.50	42.83	0	1	0
4256907 191028	0340	58.5	94087.50	42.80	0	1	0
4257007 191028	0340	58.6	94600.00	42.92	0	1	0
4257107 191028	0340	58.7	95350.00	42.93	0	1	0
4257207 191028	0340	58.8	92400.00	42.94	0	1	0
4257307 191028	0340	58.9	92762.50	42.91	0	1	0
4257407 191028	0340	59.0	93237.50	42.98	0	1	0
4257507 191028	0340	59.1	92975.00	42.84	0	1	0
4257607 191028	0340	59.2	93825.00	42.67	0	1	0
4257717 191028	0340	59.3	91962.50	42.70	0	1	0
4257817 191028	0340	59.4	91962.50	42.63	0	1	0
4257917 191028	0340	59.5	95875.00	42.56	0	1	0
4258017 191028	0340	59.6	93487.50	42.64	0	1	0
4258117 191028	0340	59.7	94612.50	42.59	0	1	0
4258217 191028	0340	59.8	93362.50	42.56	0	1	0
4258317 191028	0340	59.9	93100.00	42.60	0	1	0
4258417 191028	0341	0.0	94800.00	42.62	0	1	0
4258517 191028	0341	0.1	93925.00	42.69	0	1	0
4258617 191028	0341	0.2	94887.50	42.73	0	1	0
4258717 191028	0341	0.3	92300.00	42.78	0	1	0
4258817 191028	0341	0.4	93887.50	42.79	0	1	0
4258917 191028	0341	0.5	97662.50	42.88	0	1	0
4259017 191028	0341	0.6	96087.50	42.96	0	1	0
4259117 191028	0341	0.7	93937.50	43.08	0	1	0
4259217 191028	0341	0.8	93487.50	43.05	0	1	0
4259317 191028	0341	0.9	95037.50	43.05	0	1	0
4259417 191028	0341	1.0	95362.50	43.14	0	1	0
4259527 191028	0341	1.1	93750.00	43.17	0	1	0
4259617 191028	0341	1.2	94800.00	43.16	0	1	0
4259727 191028	0341	1.3	94187.50	43.15	0	1	0
4259827 191028	0341	1.4	94187.50	43.24	0	1	0
4259927 191028	0341	1.5	94650.00	43.25	0	1	0
4300026 191028	0341	1.6	93737.50	43.12	0	1	0
4300126 191028	0341	1.7	94962.50	43.01	0	1	0
4300226 191028	0341	1.8	91875.00	43.06	0	1	0
4300326 191028	0341	1.9	96825.00	42.98	0	1	0
4300426 191028	0341	2.0	93250.00	43.07	0	1	0
4300526 191028	0341	2.1	93587.50	42.97	0	1	0
4300626 191028	0341	2.2	94325.00	42.96	0	1	0
4300736 191028	0341	2.3	91287.50	42.94	0	1	0
4300836 191028	0341	2.4	91287.50	42.81	0	1	0
4300936 191028	0341	2.5	95862.50	42.68	0	1	0
4301036 191028	0341	2.6	91637.50	42.74	0	1	0
4301136 191028	0341	2.7	93075.00	42.64	0	1	0
4301236 191028	0341	2.8	92637.50	42.56	0	1	0
4301336 191028	0341	2.9	94362.50	42.59	0	1	0
4301436 191028	0341	3.0	93125.00	42.48	0	1	0
4301536 191028	0341	3.1	92562.50	42.47	0	1	0
4301636 191028	0341	3.2	91962.50	42.43	0	1	0
4301746 191028	0341	3.3	93350.00	42.32	0	1	0
4301846 191028	0341	3.4	93350.00	42.41	0	1	0
4301945 191028	0341	3.5	93912.50	42.51	0	1	0
4302045 191028	0341	3.6	93887.50	42.42	0	1	0
4302145 191028	0341	3.7	93300.00	42.52	0	1	0
4302246 191028	0341	3.8	92925.00	42.53	0	1	0
4302346 191028	0341	3.9	93175.00	42.54	0	1	0
4302445 191028	0341	4.0	92350.00	42.49	0	1	0
4302545 191028	0341	4.1	95175.00	42.45	0	1	0
4302645 191028	0341	4.2	93612.50	42.57	0	1	0
4302745 191028	0341	4.3	88637.50	42.65	0	1	0
4302845 191028	0341	4.4	88637.50	42.43	0	1	0
4302945 191028	0341	4.5	93600.00	42.22	0	1	0
4303045 191028	0341	4.6	93700.00	42.21	0	1	0
4303145 191028	0341	4.7	93625.00	42.20	0	1	0
4303245 191028	0341	4.8	91712.50	42.21	0	1	0
4303345 191028	0341	4.9	90525.00	42.16	0	1	0
4303445 191028	0341	5.0	90637.50	42.04	0	1	0
4303545 191028	0341	5.1	93887.50	41.96	0	1	0
4303645 191028	0341	5.2	93025.00	41.91	0	1	0
4303755 191028	0341	5.3	94037.50	41.88	0	1	0
4303855 191028	0341	5.4	92937.50	42.12	0	1	0
4303955 191028	0341	5.5	93837.50	42.32	0	1	0
4304055 191028	0341	5.6	93925.00	42.33	0	1	0
4304155 191028	0341	5.7	94075.00	42.34	0	1	0
4304255 191028	0341	5.8	91862.50	42.36	0	1	0
4304355 191028	0341	5.9	92650.00	42.36	0	1	0
4304455 191028	0341	6.0	92775.00	42.46	0	1	0
4304555 191028	0341	6.1	96100.00	42.56	0	1	0
4304654 191028	0341	6.2	94862.50	42.66	0	1	0
4304764 191028	0341	6.3	94575.00	42.74	0	1	0
4304864 191028	0341	6.4	95400.00	42.76	0	1	0
4304964 191028	0341	6.5	94037.50	42.87	0	1	0
4305064 191028	0341	6.6	96425.00	42.88	0	1	0
4305164 191028	0341	6.7	95050.00	42.99	0	1	0
4305264 191028	0341	6.8	93862.50	43.04	0	1	0
4305364 191028	0341	6.9	93875.00	43.13	0	1	0
4305464 191028	0341	7.0	96487.50	43.18	0	1	0
4305564 191028	0341	7.1	93537.50	43.35	0	1	0
4305664 191028	0341	7.2	93237.50	43.24	0	1	0
4305764 191028	0341	7.3	93900.00	43.16	0	1	0
4305864 191028	0341	7.4	96025.00	43.13	0	1	0
4305964 191028	0341	7.5	93050.00	43.16	0	1	0
4306074 191028	0341	7.6	93975.00	43.12	0	1	0
4306164 191028	0341	7.7	95187.50	43.01	0	1	0
4306264 191028	0341	7.8	94800.00	43.01	0	1	0
4306364 191028	0341	7.9	93000.00	43.05	0	1	0
4306464 191028	0341	8.0	93075.00	43.01	0	1	0
4306574 191028	0341	8.1	91137.50	42.86	0	1	0
4306664 191028	0341	8.2	90912.50	42.75	0	1	0
4306774 191028	0341	8.3	92100.00	42.65	0	1	0
4306874 191028	0341	8.4	94450.00	42.57	0	1	0
4306974 191028	0341	8.5	93687.50	42.50	0	1	0
4307074 191028	0341	8.6	94625.00	42.52	0	1	0
4307174 191028	0341	8.7	93700.00	42.55	0	1	0
4307274 191028	0341	8.8	94500.00	42.49	0	1	0
4307374 191028	0341	8.9	93575.00	42.47	0	1	0
4307473 191028	0341	9.0	94825.00	42.50	0	1	0
4307573 191028	0341	9.1	94337.50	42.58	0	1	0
4307673 191028	0341	9.2	93250.00	42.72	0	1	0
4307783 191028	0341	9.3	93362.50	42.83	0	1	0
4307884 191028	0341	9.4	93362.50	42.88	0	1	0
4307984 191028	0341	9.5	94400.00	42.84	0	1	0
4308083 191028	0341	9.6	93475.00	42.87	0	1	0
4308183 191028	0341	9.7	93375.00	42.82	0	1	0
4308283 191028	0341	9.8	93537.50	42.80	0	1	0
4308383 191028	0341	9.9	93237.50	42.76	0	1	0
4308482 191028	0341	10.0	92112.50	42.74	0	1	0
4308582 191028	0341	10.1	90537.50	42.62	0	1	0
4308682 191028	0341	10.2	96375.00	42.45	0	1	0
4308793 191028	0341	10.3	93600.00	42.59	0	1	0
4308892 191028	0341	10.4	94062.50	42.60	0	1	0
4308993 191028	0341	10.5	94587.50	42.63	0	1	0
4309093 191028	0341	10.6	90362.50	42.64	0	1	0
4309192 191028	0341	10.7	94625.00	42.50	0	1	0
4309293 191028	0341	10.8	91850.00	42.56	0	1	0
4309392 191028	0341	10.9	93787.50	42.48	0	1	0
4309492 191028	0341	11.0	93337.50	42.51	0	1	0
4309592 191028	0341	11.1	96362.50	42.56	0	1	0
4309692 191028	0341	11.2	94512.50	42.82	0	1	0
4309792 191028	0341	11.3	91875.00	42.74	0	1	0
4309892 191028	0341	11.4	91875.00	42.66	0	1	0
4309992 191028	0341	11.5	93400.00	42.56	0	1	0
4310102 191028	0341	11.6	91375.00	42.51	0	1	0
4310192 191028	0341	11.7	93337.50	42.56	0	1	0
4310292 191028	0341	11.8	94650.00	42.50	0	1	0
4310392 191028	0341	11.9	96387.50	42.62	0	1	0
4310492 191028	0341	12.0	95200.00	42.74	0	1	0
4310602 191028	0341	12.1	93750.00	42.82	0	1	0
4310692 191028	0341	12.2	92700.00	42.71	0	1	0
4310802 191028	0341	12.3	94637.50	42.62	0	1	0
4310902 191028	0341	12.4	94637.50	42.75	0	1	0
4311002 191028	0341	12.5	93675.00	42.87	0	1	0
4311102 191028	0341	12.6	94025.00	42.89	0	1	0
4311202 191028	0341	12.7	96312.50	43.01	0	1	0
4311301 191028	0341	12.8	93875.00	43.14	0	1	0
4311401 191028	0341	12.9	95100.00	43.10	0	1	0
4311501 191028	0341	13.0	94325.00	43.05	0	1	0
4311601 191028	0341	13.1	93662.50	43.01	0	1	0
4311701 191028	0341	13.2	94725.00	43.00	0	1	0
4311811 191028	0341	13.3	92475.00	43.09	0	1	0
4311911 191028	0341	13.4	93775.00	43.00	0	1	0
4312011 191028	0341	13.5	94725.00	42.96	0	1	0
4312111 191028	0341	13.6	91725.00	43.01	0	1	0
4312211 191028	0341	13.7	93587.50	42.90	0	1	0
4312311 191028	0341	13.8	92612.50	42.78	0	1	0
4312411 191028	0341	13.9	91525.00	42.72	0	1	0
4312511 191028	0341	14.0	95225.00	42.56	0	1	0
4312611 191028	0341	14.1	92850.00	42.60	0	1	0
4312711 191028	0341	14.2	94175.00	42.57	0	1	0
4312811 191028	0341	14.3	95425.00	42.54	0	1	0
4312921 191028	0341	14.4	95425.00	42.67	0	1	0
4313021 191028	0341	14.5	93612.50	42.75	0	1	0
4313121 191028	0341	14.6	93375.00	42.70	0	1	0
4313221 191028	0341	14.7	94187.50	42.77	0	1	0
4313321 191028	0341	14.8	93137.50	42.80	0	1	0
4313421 191028	0341	14.9	95075.00	42.82	0	1	0
4313521 191028	0341	15.0	93725.00	42.98	0	1	0
4313621 191028	0341	15.1	94850.00	42.91	0	1	0
4313721 191028	0341	15.2	94812.50	43.00	0	1	0
4313821 191028	0341	15.3	92575.00	43.03	0	1	0
4313921 191028	0341	15.4	92025.00	42.90	0	1	0
4314021 191028	0341	15.5	93650.00	42.75	0	1	0
4314121 191028	0341	15.6	92925.00	42.75	0	1	0
4314221 191028	0341	15.7	92275.00	42.73	0	1	0
4314321 191028	0341	15.8	93450.00	42.65	0	1	0
4314421 191028	0341	15.9	94087.50	42.66	0	1	0
4314521 191028	0341	16.0	95662.50	42.62	0	1	0
4314621 191028	0341	16.1	93562.50	42.70	0	1	0
4314721 191028	0341	16.2	93137.50	42.65	0	1	0
4314831 191028	0341	16.3	94925.00	42.57	0	1	0
4314931 191028	0341	16.4	94925.00	42.68	0	1	0
4315031 191028	0341	16.5	93387.50	42.81	0	1	0
4315131 191028	0341	16.6	95012.50	42.80	0	1	0
4315231 191028	0341	16.7	92787.50	42.89	0	1	0
4315331 191028	0341	16.8	92975.00	42.91	0	1	0
4315431 191028	0341	16.9	92200.00	42.89	0	1	0
4315531 191028	0341	17.0	92875.00	42.81	0	1	0
4315630 191028	0341	17.1	96800.00	42.68	0	1	0
4315730 191028	0341	17.2	96700.00	42.83	0	1	0
4315840 191028	0341	17.3	95200.00	42.99	0	1	0
4315940 191028	0341	17.4	95200.00	43.00	0	1	0
4316040 191028	0341	17.5	92125.00	43.01	0	1	0
4316140 191028	0341	17.6	93062.50	42.95	0	1	0
4316240 191028	0341	17.7	96887.50	42.87	0	1	0
4316340 191028	0341	17.8	90937.50	43.05	0	1	0
4316440 191028	0341	17.9	98150.00	42.96	0	1	0
4316540 191028	0341	18.0	95962.50	43.23	0	1	0
4316640 191028	0341	18.1	93762.50	43.37	0	1	0
4316740 191028	0341	18.2	95350.00	43.23	0	1	0
4316840 191028	0341	18.3	93600.00	43.17	0	1	0
4316940 191028	0341	18.4	93600.00	43.10	0	1	0
4317040 191028	0341	18.5	93350.00	43.02	0	1	0
4317150 191028	0341	18.6	93587.50	43.08	0	1	0
4317240 191028	0341	18.7	94250.00	43.10	0	1	0
4317340 191028	0341	18.8	94575.00	42.98	0	1	0
4317440 191028	0341	18.9	92875.00	43.15	0	1	0
4317539 191028	0341	19.0	92237.50	42.91	0	1	0
4317649 191028	0341	19.1	95075.00	42.74	0	1	0
4317739 191028	0341	19.2	94875.00	42.80	0	1	0
4317849 191028	0341	19.3	94837.50	42.78	0	1	0
4317949 191028	0341	19.4	94837.50	42.84	0	1	0
4318049 191028	0341	19.5	92075.00	42.89	0	1	0
4318149 191028	0341	19.6	96237.50	42.84	0	1	0
4318249 191028	0341	19.7	97012.50	42.95	0	1	0
4318349 191028	0341	19.8	93562.50	43.08	0	1	0
4318449 191028	0341	19.9	92862.50	43.03	0	1	0
4318549 191028	0341	20.0	94975.00	43.03	0	1	0
4318649 191028	0341	20.1	94787.50	43.16	0	1	0
4318749 191028	0341	20.2	95612.50	43.14	0	1	0
4318859 191028	0341	20.3	94800.00	43.18	0	1	0
4318959 191028	0341	20.4	94800.00	43.17	0	1	0
4319059 191028	0341	20.5	92350.00	43.17	0	1	0
4319159 191028	0341	20.6	91862.50	43.19	0	1	0
4319258 191028	0341	20.7	96575.00	42.99	0	1	0
4319358 191028	0341	20.8	92962.50	42.97	0	1	0
4319458 191028	0341	20.9	94437.50	42.94	0	1	0
4319558 191028	0341	21.0	93412.50	43.01	0	1	0
4319658 191028	0341	21.1	95837.50	42.94	0	1	0
4319758 191028	0341	21.2	93000.00	42.99	0	1	0
4319868 191028	0341	21.3	93887.50	42.87	0	1	0
4319968 191028	0341	21.4	93887.50	42.83	0	1	0
4320068 191028	0341	21.5	93162.50	42.79	0	1	0
4320168 191028	0341	21.6	92787.50	42.83	0	1	0
4320268 191028	0341	21.7	94937.50	42.87	0	1	0
4320368 191028	0341	21.8	95787.50	42.79	0	1	0
4320468 191028	0341	21.9	94862.50	42.92	0	1	0
4320568 191028	0341	22.0	92525.00	42.94	0	1	0
4320668 191028	0341	22.1	94062.50	42.90	0	1	0
4320768 191028	0341	22.2	92050.00	42.82	0	1	0
4320868 191028	0341	22.3	92000.00	42.78	0	1	0
4320968 191028	0341	22.4	95987.50	42.69	0	1	0
4321068 191028	0341	22.5	94275.00	42.79	0	1	0
4321177 191028	0341	22.6	93337.50	42.84	0	1	0
4321267 191028	0341	22.7	94500.00	42.86	0	1	0
4321367 191028	0341	22.8	94112.50	42.84	0	1	0
4321467 191028	0341	22.9	94375.00	42.77	0	1	0
4321567 191028	0341	23.0	95325.00	42.75	0	1	0
4321677 191028	0341	23.1	93075.00	42.87	0	1	0
4321767 191028	0341	23.2	93687.50	42.83	0	1	0
4321877 191028	0341	23.3	93037.50	42.90	0	1	0
4321977 191028	0341	23.4	92375.00	42.95	0	1	0
4322077 191028	0341	23.5	93525.00	42.78	0	1	0
4322177 191028	0341	23.6	94125.00	42.75	0	1	0
4322277 191028	0341	23.7	94525.00	42.79	0	1	0
4322377 191028	0341	23.8	92300.00	42.79	0	1	0
4322477 191028	0341	23.9	92475.00	42.71	0	1	0
4322577 191028	0341	24.0	94587.50	42.62	0	1	0
4322677 191028	0341	24.1	94100.00	42.59	0	1	0
4322777 191028	0341	24.2	94337.50	42.63	0	1	0
4322887 191028	0341	24.3	92912.50	42.66	0	1	0
4322987 191028	0341	24.4	95000.00	42.66	0	1	0
4323086 191028	0341	24.5	91550.00	42.77	0	1	0
4323186 191028	0341	24.6	93900.00	42.69	0	1	0
4323286 191028	0341	24.7	92937.50	42.68	0	1	0
4323386 191028	0341	24.8	94325.00	42.60	0	1	0
4323486 191028	0341	24.9	91750.00	42.70	0	1	0
4323586 191028	0341	25.0	93775.00	42.66	0	1	0
4323686 191028	0341	25.1	91650.00	42.63	0	1	0
4323786 191028	0341	25.2	94212.50	42.52	0	1	0
4323896 191028	0341	25.3	93350.00	42.51	0	1	0
4323996 191028	0341	25.4	93112.50	42.53	0	1	0
4324096 191028	0341	25.5	93287.50	42.45	0	1	0
4324196 191028	0341	25.6	95275.00	42.52	0	1	0
4324296 191028	0341	25.7	95412.50	42.59	0	1	0
4324396 191028	0341	25.8	94900.00	42.70	0	1	0
4324496 191028	0341	25.9	95187.50	42.72	0	1	0
4324596 191028	0341	26.0	94437.50	42.88	0	1	0
4324696 191028	0341	26.1	93400.00	42.91	0	1	0
4324796 191028	0341	26.2	96300.00	42.99	0	1	0
4324896 191028	0341	26.3	94075.00	43.08	0	1	0
4324996 191028	0341	26.4	95075.00	43.11	0	1	0
4325095 191028	0341	26.5	93850.00	43.20	0	1	0
4325195 191028	0341	26.6	95937.50	43.23	0	1	0
4325295 191028	0341	26.7	93087.50	43.26	0	1	0
4325395 191028	0341	26.8	94312.50	43.15	0	1	0
4325495 191028	0341	26.9	91487.50	43.12	0	1	0
4325595 191028	0341	27.0	91225.00	42.96	0	1	0
4325705 191028	0341	27.1	93575.00	42.81	0	1	0
4325795 191028	0341	27.2	91075.00	42.82	0	1	0
4325905 191028	0341	27.3	95912.50	42.59	0	1	0
4326005 191028	0341	27.4	94700.00	42.67	0	1	0
4326105 191028	0341	27.5	93362.50	42.65	0	1	0
4326205 191028	0341	27.6	95400.00	42.63	0	1	0
4326305 191028	0341	27.7	95225.00	42.61	0	1	0
4326405 191028	0341	27.8	93187.50	42.70	0	1	0
4326505 191028	0341	27.9	92037.50	42.65	0	1	0
4326605 191028	0341	28.0	93850.00	42.68	0	1	0
4326705 191028	0341	28.1	94687.50	42.79	0	1	0
4326805 191028	0341	28.2	93325.00	42.84	0	1	0
4326915 191028	0341	28.3	94962.50	42.95	0	1	0
4327014 191028	0341	28.4	95875.00	42.90	0	1	0
4327114 191028	0341	28.5	94312.50	42.96	0	1	0
4327214 191028	0341	28.6	94325.00	43.00	0	1	0
4327314 191028	0341	28.7	93962.50	42.95	0	1	0
4327414 191028	0341	28.8	94875.00	42.89	0	1	0
4327514 191028	0341	28.9	92900.00	42.97	0	1	0
4327614 191028	0341	29.0	92337.50	43.01	0	1	0
4327714 191028	0341	29.1	93950.00	42.94	0	1	0
4327814 191028	0341	29.2	92437.50	42.91	0	1	0
4327914 191028	0341	29.3	90237.50	42.87	0	1	0
4328024 191028	0341	29.4	95025.00	42.65	0	1	0
4328124 191028	0341	29.5	94287.50	42.62	0	1	0
4328224 191028	0341	29.6	95650.00	42.62	0	1	0
4328324 191028	0341	29.7	92537.50	42.67	0	1	0
4328424 191028	0341	29.8	93375.00	42.61	0	1	0
4328524 191028	0341	29.9	93562.50	42.54	0	1	0
4328624 191028	0341	30.0	92962.50	42.57	0	1	0
4328724 191028	0341	30.1	94300.00	42.60	0	1	0
4328824 191028	0341	30.2	90837.50	42.62	0	1	0
4328924 191028	0341	30.3	95337.50	42.54	0	1	0
4329024 191028	0341	30.4	93500.00	42.77	0	1	0
4329124 191028	0341	30.5	92025.00	42.71	0	1	0
4329224 191028	0341	30.6	93425.00	42.60	0	1	0
4329324 191028	0341	30.7	94275.00	42.50	0	1	0
4329424 191028	0341	30.8	93675.00	42.58	0	1	0
4329524 191028	0341	30.9	93100.00	42.60	0	1	0
4329624 191028	0341	31.0	91825.00	42.57	0	1	0
4329723 191028	0341	31.1	92925.00	42.52	0	1	0
4329823 191028	0341	31.2	93412.50	42.46	0	1	0
4329933 191028	0341	31.3	93687.50	42.58	0	1	0
4330033 191028	0341	31.4	93637.50	42.50	0	1	0
4330133 191028	0341	31.5	96337.50	42.51	0	1	0
4330233 191028	0341	31.6	93537.50	42.70	0	1	0
4330333 191028	0341	31.7	95062.50	42.71	0	1	0
4330433 191028	0341	31.8	91037.50	42.74	0	1	0
4330533 191028	0341	31.9	93262.50	42.63	0	1	0
4330633 191028	0341	32.0	92737.50	42.63	0	1	0
4330733 191028	0341	32.1	95375.00	42.67	0	1	0
4330833 191028	0341	32.2	95437.50	42.78	0	1	0
4330933 191028	0341	32.3	96250.00	42.88	0	1	0
4331043 191028	0341	32.4	93850.00	42.99	0	1	0
4331143 191028	0341	32.5	94612.50	43.00	0	1	0
4331243 191028	0341	32.6	93200.00	42.92	0	1	0
4331343 191028	0341	32.7	92262.50	42.91	0	1	0
4331443 191028	0341	32.8	92150.00	42.78	0	1	0
4331543 191028	0341	32.9	93812.50	42.83	0	1	0
4331643 191028	0341	33.0	93262.50	42.86	0	1	0
4331743 191028	0341	33.1	94325.00	42.88	0	1	0
4331843 191028	0341	33.2	92487.50	42.83	0	1	0
4331943 191028	0341	33.3	92400.00	42.70	0	1	0
4332043 191028	0341	33.4	93912.50	42.53	0	1	0
4332143 191028	0341	33.5	92025.00	42.53	0	1	0
4332253 191028	0341	33.6	94300.00	42.41	0	1	0
4332343 191028	0341	33.7	94362.50	42.46	0	1	0
4332443 191028	0341	33.8	92187.50	42.56	0	1	0
4332543 191028	0341	33.9	93475.00	42.56	0	1	0
4332643 191028	0341	34.0	91962.50	42.54	0	1	0
4332743 191028	0341	34.1	94462.50	42.48	0	1	0
4332843 191028	0341	34.2	92675.00	42.49	0	1	0
4332943 191028	0341	34.3	93212.50	42.50	0	1	0
4333053 191028	0341	34.4	94087.50	42.54	0	1	0
4333153 191028	0341	34.5	96025.00	42.54	0	1	0
4333253 191028	0341	34.6	93162.50	42.72	0	1	0
4333353 191028	0341	34.7	94537.50	42.67	0	1	0
4333453 191028	0341	34.8	94537.50	42.68	0	1	0
4333553 191028	0341	34.9	94937.50	42.79	0	1	0
4333653 191028	0341	35.0	91900.00	42.85	0	1	0
4333753 191028	0341	35.1	93175.00	42.85	0	1	0
4333853 191028	0341	35.2	95212.50	42.79	0	1	0
4333953 191028	0341	35.3	95075.00	42.91	0	1	0
4334063 191028	0341	35.4	92975.00	42.99	0	1	0
4334163 191028	0341	35.5	92975.00	42.94	0	1	0
4334263 191028	0341	35.6	94012.50	42.80	0	1	0
4334363 191028	0341	35.7	94862.50	42.84	0	1	0
4334463 191028	0341	35.8	93487.50	42.85	0	1	0
4334563 191028	0341	35.9	94612.50	42.81	0	1	0
4334663 191028	0341	36.0	94325.00	42.79	0	1	0
4334763 191028	0341	36.1	93962.50	42.90	0	1	0
4334862 191028	0341	36.2	93600.00	42.94	0	1	0
4334962 191028	0341	36.3	93837.50	42.86	0	1	0
4335062 191028	0341	36.4	95812.50	42.81	0	1	0
4335162 191028	0341	36.5	95187.50	42.94	0	1	0
4335272 191028	0341	36.6	92862.50	43.04	0	1	0
4335363 191028	0341	36.7	93412.50	42.98	0	1	0
4335463 191028	0341	36.8	94075.00	42.92	0	1	0
4335563 191028	0341	36.9	90962.50	42.95	0	1	0
4335663 191028	0341	37.0	93775.00	42.78	0	1	0
4335772 191028	0341	37.1	92500.00	42.76	0	1	0
4335862 191028	0341	37.2	91325.00	42.69	0	1	0
4335962 191028	0341	37.3	94725.00	42.59	0	1	0
4336072 191028	0341	37.4	93987.50	42.63	0	1	0
4336172 191028	0341	37.5	95762.50	42.55	0	1	0
4336272 191028	0341	37.6	92975.00	42.57	0	1	0
4336372 191028	0341	37.7	94100.00	42.58	0	1	0
4336472 191028	0341	37.8	94262.50	42.61	0	1	0
4336572 191028	0341	37.9	93387.50	42.62	0	1	0
4336672 191028	0341	38.0	94975.00	42.73	0	1	0
4336772 191028	0341	38.1	94062.50	42.78	0	1	0
4336872 191028	0341	38.2	91950.00	42.85	0	1	0
4336972 191028	0341	38.3	94812.50	42.88	0	1	0
4337082 191028	0341	38.4	93875.00	42.88	0	1	0
4337182 191028	0341	38.5	93037.50	42.88	0	1	0
4337282 191028	0341	38.6	94712.50	42.75	0	1	0
4337382 191028	0341	38.7	95812.50	42.83	0	1	0
4337482 191028	0341	38.8	93412.50	42.91	0	1	0
4337582 191028	0341	38.9	95150.00	42.87	0	1	0
4337682 191028	0341	39.0	92775.00	42.95	0	1	0
4337782 191028	0341	39.1	93762.50	42.85	0	1	0
4337882 191028	0341	39.2	94062.50	42.84	0	1	0
4337982 191028	0341	39.3	92862.50	42.93	0	1	0
4338092 191028	0341	39.4	94525.00	42.85	0	1	0
4338192 191028	0341	39.5	97362.50	42.88	0	1	0
4338292 191028	0341	39.6	94175.00	43.07	0	1	0
4338393 191028	0341	39.7	91762.50	43.05	0	1	0
4338482 191028	0341	39.8	93075.00	42.86	0	1	0
4338592 191028	0341	39.9	95387.50	42.85	0	1	0
4338692 191028	0341	40.0	93000.00	42.86	0	1	0
4338792 191028	0341	40.1	93825.00	42.87	0	1	0
4338892 191028	0341	40.2	95150.00	42.87	0	1	0
4338992 191028	0341	40.3	93362.50	42.92	0	1	0
4339092 191028	0341	40.4	93937.50	42.94	0	1	0
4339192 191028	0341	40.5	93800.00	42.92	0	1	0
4339292 191028	0341	40.6	92700.00	42.76	0	1	0
4339392 191028	0341	40.7	95875.00	42.69	0	1	0
4339492 191028	0341	40.8	95262.50	42.88	0	1	0
4339592 191028	0341	40.9	94712.50	42.97	0	1	0
4339692 191028	0341	41.0	93075.00	42.94	0	1	0
4339792 191028	0341	41.1	94237.50	42.95	0	1	0
4339892 191028	0341	41.2	93875.00	42.97	0	1	0
4339992 191028	0341	41.3	93450.00	42.91	0	1	0
4340102 191028	0341	41.4	93875.00	42.91	0	1	0
4340202 191028	0341	41.5	92937.50	42.91	0	1	0
4340302 191028	0341	41.6	96837.50	42.87	0	1	0
4340402 191028	0341	41.7	93200.00	43.06	0	1	0
4340502 191028	0341	41.8	92987.50	42.94	0	1	0
4340601 191028	0341	41.9	94550.00	42.83	0	1	0
4340702 191028	0341	42.0	95037.50	42.83	0	1	0
4340802 191028	0341	42.1	93175.00	42.91	0	1	0
4340902 191028	0341	42.2	93462.50	42.87	0	1	0
4341002 191028	0341	42.3	92750.00	42.85	0	1	0
4341112 191028	0341	42.4	93450.00	42.82	0	1	0
4341212 191028	0341	42.5	94212.50	42.80	0	1	0
4341312 191028	0341	42.6	93325.00	42.85	0	1	0
4341412 191028	0341	42.7	91775.00	42.70	0	1	0
4341512 191028	0341	42.8	92550.00	42.63	0	1	0
4341612 191028	0341	42.9	95612.50	42.61	0	1	0
4341712 191028	0341	43.0	91600.00	42.66	0	1	0
4341811 191028	0341	43.1	92587.50	42.51	0	1	0
4341911 191028	0341	43.2	93250.00	42.48	0	1	0
4342011 191028	0341	43.3	93400.00	42.47	0	1	0
4342111 191028	0341	43.4	93612.50	42.50	0	1	0
4342211 191028	0341	43.5	92775.00	42.51	0	1	0
4342321 191028	0341	43.6	95937.50	42.44	0	1	0
4342411 191028	0341	43.7	94125.00	42.56	0	1	0
4342511 191028	0341	43.8	95575.00	42.67	0	1	0
4342611 191028	0341	43.9	93775.00	42.80	0	1	0
4342711 191028	0341	44.0	95350.00	42.72	0	1	0
4342821 191028	0341	44.1	93187.50	42.89	0	1	0
4342911 191028	0341	44.2	96112.50	42.91	0	1	0
4343011 191028	0341	44.3	96500.00	43.04	0	1	0
4343121 191028	0341	44.4	93850.00	43.18	0	1	0
4343221 191028	0341	44.5	93225.00	43.19	0	1	0
4343321 191028	0341	44.6	95212.50	43.21	0	1	0
4343421 191028	0341	44.7	94575.00	43.18	0	1	0
4343521 191028	0341	44.8	92575.00	43.20	0	1	0
4343621 191028	0341	44.9	92725.00	43.07	0	1	0
4343721 191028	0341	45.0	94012.50	43.02	0	1	0
4343821 191028	0341	45.1	94462.50	42.96	0	1	0
4343921 191028	0341	45.2	97287.50	43.02	0	1	0
4344021 191028	0341	45.3	92512.50	43.07	0	1	0
4344131 191028	0341	45.4	93912.50	42.89	0	1	0
4344231 191028	0341	45.5	93150.00	42.89	0	1	0
4344331 191028	0341	45.6	94437.50	42.89	0	1	0
4344431 191028	0341	45.7	93112.50	42.85	0	1	0
4344531 191028	0341	45.8	96400.00	42.79	0	1	0
4344631 191028	0341	45.9	94862.50	42.96	0	1	0
4344730 191028	0341	46.0	94675.00	43.06	0	1	0
4344831 191028	0341	46.1	93937.50	43.09	0	1	0
4344931 191028	0341	46.2	93275.00	43.06	0	1	0
4345030 191028	0341	46.3	92337.50	42.88	0	1	0
4345140 191028	0341	46.4	94787.50	42.87	0	1	0
4345231 191028	0341	46.5	92162.50	42.91	0	1	0
4345341 191028	0341	46.6	93912.50	42.87	0	1	0
4345441 191028	0341	46.7	95700.00	42.85	0	1	0
4345531 191028	0341	46.8	93325.00	42.96	0	1	0
4345640 191028	0341	46.9	94250.00	42.82	0	1	0
4345731 191028	0341	47.0	91475.00	42.80	0	1	0
4345841 191028	0341	47.1	92825.00	42.65	0	1	0
4345931 191028	0341	47.2	91775.00	42.60	0	1	0
4346031 191028	0341	47.3	96650.00	42.53	0	1	0
4346141 191028	0341	47.4	93750.00	42.73	0	1	0
4346240 191028	0341	47.5	92737.50	42.68	0	1	0
4346340 191028	0341	47.6	93812.50	42.71	0	1	0
4346440 191028	0341	47.7	94125.00	42.70	0	1	0
4346540 191028	0341	47.8	92500.00	42.63	0	1	0
4346640 191028	0341	47.9	93200.00	42.60	0	1	0
4346740 191028	0341	48.0	92250.00	42.55	0	1	0
4346840 191028	0341	48.1	94900.00	42.58	0	1	0
4346940 191028	0341	48.2	91562.50	42.68	0	1	0
4347040 191028	0341	48.3	94037.50	42.67	0	1	0
4347150 191028	0341	48.4	94175.00	42.55	0	1	0
4347250 191028	0341	48.5	96187.50	42.57	0	1	0
4347350 191028	0341	48.6	96037.50	42.72	0	1	0
4347450 191028	0341	48.7	94150.00	42.82	0	1	0
4347550 191028	0341	48.8	92450.00	42.83	0	1	0
4347650 191028	0341	48.9	92575.00	42.82	0	1	0
4347750 191028	0341	49.0	93937.50	42.79	0	1	0
4347850 191028	0341	49.1	94100.00	42.87	0	1	0
4347950 191028	0341	49.2	93762.50	42.83	0	1	0
4348050 191028	0341	49.3	94962.50	42.93	0	1	0
4348160 191028	0341	49.4	92950.00	42.98	0	1	0
4348260 191028	0341	49.5	94037.50	42.92	0	1	0
4348360 191028	0341	49.6	95150.00	42.82	0	1	0
4348459 191028	0341	49.7	94425.00	42.78	0	1	0
4348559 191028	0341	49.8	93825.00	42.80	0	1	0
4348659 191028	0341	49.9	92700.00	42.86	0	1	0
4348759 191028	0341	50.0	92325.00	42.86	0	1	0
4348859 191028	0341	50.1	94737.50	42.79	0	1	0
4348959 191028	0341	50.2	94300.00	42.82	0	1	0
4349059 191028	0341	50.3	93650.00	42.84	0	1	0
4349159 191028	0341	50.4	91800.00	42.78	0	1	0
4349259 191028	0341	50.5	92062.50	42.73	0	1	0
4349369 191028	0341	50.6	96075.00	42.64	0	1	0
4349459 191028	0341	50.7	95587.50	42.69	0	1	0
4349559 191028	0341	50.8	92275.00	42.74	0	1	0
4349659 191028	0341	50.9	94462.50	42.67	0	1	0
4349759 191028	0341	51.0	96675.00	42.75	0	1	0
4349869 191028	0341	51.1	96850.00	42.94	0	1	0
4349959 191028	0341	51.2	93275.00	43.04	0	1	0
4350059 191028	0341	51.3	94862.50	42.99	0	1	0
4350169 191028	0341	51.4	92425.00	43.05	0	1	0
4350268 191028	0341	51.5	96350.00	43.07	0	1	0
4350368 191028	0341	51.6	94800.00	43.27	0	1	0
4350468 191028	0341	51.7	92262.50	43.21	0	1	0
4350568 191028	0341	51.8	92937.50	43.06	0	1	0
4350668 191028	0341	51.9	93750.00	43.09	0	1	0
4350768 191028	0341	52.0	92387.50	43.06	0	1	0
4350868 191028	0341	52.1	92375.00	42.87	0	1	0
4350968 191028	0341	52.2	94225.00	42.66	0	1	0
4351068 191028	0341	52.3	94862.50	42.71	0	1	0
4351178 191028	0341	52.4	95250.00	42.71	0	1	0
4351278 191028	0341	52.5	94025.00	42.83	0	1	0
4351378 191028	0341	52.6	93700.00	42.73	0	1	0
4351478 191028	0341	52.7	92662.50	42.68	0	1	0
4351578 191028	0341	52.8	93475.00	42.70	0	1	0
4351678 191028	0341	52.9	93950.00	42.72	0	1	0
4351778 191028	0341	53.0	94050.00	42.73	0	1	0
4351878 191028	0341	53.1	92725.00	42.81	0	1	0
4351978 191028	0341	53.2	94050.00	42.82	0	1	0
4352078 191028	0341	53.3	93337.50	42.81	0	1	0
4352188 191028	0341	53.4	94312.50	42.75	0	1	0
4352287 191028	0341	53.5	96575.00	42.70	0	1	0
4352388 191028	0341	53.6	95762.50	42.82	0	1	0
4352487 191028	0341	53.7	92562.50	42.91	0	1	0
4352587 191028	0341	53.8	93450.00	42.91	0	1	0
4352687 191028	0341	53.9	93475.00	42.90	0	1	0
4352787 191028	0341	54.0	93237.50	42.88	0	1	0
4352887 191028	0341	54.1	93600.00	42.85	0	1	0
4352987 191028	0341	54.2	96025.00	42.89	0	1	0
4353087 191028	0341	54.3	91037.50	42.98	0	1	0
4353187 191028	0341	54.4	93925.00	42.87	0	1	0
4353287 191028	0341	54.5	96812.50	42.85	0	1	0
4353397 191028	0341	54.6	92887.50	42.86	0	1	0
4353487 191028	0341	54.7	94212.50	42.74	0	1	0
4353587 191028	0341	54.8	93937.50	42.81	0	1	0
4353687 191028	0341	54.9	93112.50	42.83	0	1	0
4353787 191028	0341	55.0	94450.00	42.82	0	1	0
4353897 191028	0341	55.1	92250.00	42.87	0	1	0
4353987 191028	0341	55.2	95012.50	42.81	0	1	0
4354086 191028	0341	55.3	93962.50	42.76	0	1	0
4354197 191028	0341	55.4	94912.50	42.90	0	1	0
4354296 191028	0341	55.5	92762.50	42.94	0	1	0
4354396 191028	0341	55.6	90300.00	42.76	0	1	0
4354496 191028	0341	55.7	92887.50	42.64	0	1	0
4354596 191028	0341	55.8	93262.50	42.58	0	1	0
4354696 191028	0341	55.9	92712.50	42.55	0	1	0
4354796 191028	0341	56.0	92625.00	42.53	0	1	0
4354896 191028	0341	56.1	97237.50	42.45	0	1	0
4354996 191028	0341	56.2	94212.50	42.68	0	1	0
4355096 191028	0341	56.3	94537.50	42.64	0	1	0
4355206 191028	0341	56.4	92875.00	42.67	0	1	0
4355306 191028	0341	56.5	95450.00	42.57	0	1	0
4355406 191028	0341	56.6	92000.00	42.69	0	1	0
4355506 191028	0341	56.7	91950.00	42.77	0	1	0
4355606 191028	0341	56.8	94775.00	42.73	0	1	0
4355706 191028	0341	56.9	94612.50	42.80	0	1	0
4355806 191028	0341	57.0	93625.00	42.88	0	1	0
4355905 191028	0341	57.1	94537.50	42.93	0	1	0
4356006 191028	0341	57.2	94112.50	42.81	0	1	0
4356105 191028	0341	57.3	92387.50	42.80	0	1	0
4356215 191028	0341	57.4	94350.00	42.70	0	1	0
4356315 191028	0341	57.5	92825.00	42.77	0	1	0
4356415 191028	0341	57.6	92737.50	42.65	0	1	0
4356515 191028	0341	57.7	92600.00	42.69	0	1	0
4356615 191028	0341	57.8	92812.50	42.72	0	1	0
4356715 191028	0341	57.9	95325.00	42.63	0	1	0
4356815 191028	0341	58.0	94412.50	42.66	0	1	0
4356915 191028	0341	58.1	97937.50	42.69	0	1	0
4357015 191028	0341	58.2	93100.00	42.85	0	1	0
4357115 191028	0341	58.3	94937.50	42.80	0	1	0
4357215 191028	0341	58.4	92000.00	42.92	0	1	0
4357315 191028	0341	58.5	92837.50	42.81	0	1	0
4357415 191028	0341	58.6	94112.50	42.81	0	1	0
4357515 191028	0341	58.7	93625.00	42.87	0	1	0
4357615 191028	0341	58.8	95787.50	42.92	0	1	0
4357715 191028	0341	58.9	92687.50	43.05	0	1	0
4357815 191028	0341	59.0	94662.50	42.93	0	1	0
4357915 191028	0341	59.1	94300.00	42.95	0	1	0
4358014 191028	0341	59.2	94775.00	42.78	0	1	0
4358115 191028	0341	59.3	93575.00	42.86	0	1	0
4358225 191028	0341	59.4	94175.00	42.80	0	1	0
4358324 191028	0341	59.5	92662.50	42.89	0	1	0
4358424 191028	0341	59.6	93887.50	42.89	0	1	0
4358524 191028	0341	59.7	94162.50	42.88	0	1	0
4358624 191028	0341	59.8	92837.50	42.90	0	1	0
4358724 191028	0341	59.9	95425.00	42.77	0	1	0
4358825 191028	0342	0.0	93575.00	42.89	0	1	0
4358925 191028	0342	0.1	93325.00	42.84	0	1	0
4359025 191028	0342	0.2	92500.00	42.80	0	1	0
4359125 191028	0342	0.3	91937.50	42.70	0	1	0
4359235 191028	0342	0.4	92762.50	42.62	0	1	0
4359335 191028	0342	0.5	93775.00	42.56	0	1	0
4359435 191028	0342	0.6	95625.00	42.61	0	1	0
4359535 191028	0342	0.7	91837.50	42.69	0	1	0
4359635 191028	0342	0.8	96650.00	42.58	0	1	0
4359735 191028	0342	0.9	93437.50	42.75	0	1	0
4359835 191028	0342	1.0	95350.00	42.66	0	1	0
4359935 191028	0342	1.1	94250.00	42.74	0	1	0
4400035 191028	0342	1.2	94350.00	42.79	0	1	0
4400135 191028	0342	1.3	95612.50	42.87	0	1	0
4400234 191028	0342	1.4	95937.50	43.03	0	1	0
4400334 191028	0342	1.5	93900.00	43.18	0	1	0
4400444 191028	0342	1.6	95225.00	43.18	0	1	0
4400534 191028	0342	1.7	93937.50	43.16	0	1	0
4400634 191028	0342	1.8	95925.00	43.26	0	1	0
4400734 191028	0342	1.9	94262.50	43.23	0	1	0
4400834 191028	0342	2.0	92737.50	43.26	0	1	0
4400944 191028	0342	2.1	96237.50	43.15	0	1	0
4401034 191028	0342	2.2	97012.50	43.24	0	1	0
4401134 191028	0342	2.3	92700.00	43.36	0	1	0
4401244 191028	0342	2.4	92500.00	43.22	0	1	0
4401344 191028	0342	2.5	94387.50	43.07	0	1	0
4401444 191028	0342	2.6	91850.00	43.09	0	1	0
4401544 191028	0342	2.7	93987.50	42.94	0	1	0
4401644 191028	0342	2.8	92400.00	42.94	0	1	0
4401744 191028	0342	2.9	94800.00	42.78	0	1	0
4401844 191028	0342	3.0	94650.00	42.81	0	1	0
4401944 191028	0342	3.1	95275.00	42.89	0	1	0
4402044 191028	0342	3.2	96075.00	42.85	0	1	0
4402144 191028	0342	3.3	93387.50	42.81	0	1	0
4402254 191028	0342	3.4	91575.00	42.84	0	1	0
4402354 191028	0342	3.5	94350.00	42.80	0	1	0
4402454 191028	0342	3.6	93912.50	42.80	0	1	0
4402554 191028	0342	3.7	91462.50	42.89	0	1	0
4402654 191028	0342	3.8	94825.00	42.77	0	1	0
4402753 191028	0342	3.9	92400.00	42.88	0	1	0
4402853 191028	0342	4.0	92800.00	42.78	0	1	0
4402953 191028	0342	4.1	95187.50	42.69	0	1	0
4403053 191028	0342	4.2	93875.00	42.69	0	1	0
4403153 191028	0342	4.3	92837.50	42.59	0	1	0
4403263 191028	0342	4.4	95887.50	42.57	0	1	0
4403363 191028	0342	4.5	93637.50	42.76	0	1	0
4403463 191028	0342	4.6	93575.00	42.73	0	1	0
4403563 191028	0342	4.7	95700.00	42.71	0	1	0
4403653 191028	0342	4.8	93162.50	42.90	0	1	0
4403763 191028	0342	4.9	93850.00	42.83	0	1	0
4403863 191028	0342	5.0	92012.50	42.89	0	1	0
4403963 191028	0342	5.1	92687.50	42.86	0	1	0
4404063 191028	0342	5.2	91262.50	42.75	0	1	0
4404163 191028	0342	5.3	94000.00	42.63	0	1	0
4404263 191028	0342	5.4	94137.50	42.68	0	1	0
4404363 191028	0342	5.5	93250.00	42.60	0	1	0
4404463 191028	0342	5.6	95087.50	42.58	0	1	0
4404563 191028	0342	5.7	94900.00	42.65	0	1	0
4404663 191028	0342	5.8	93187.50	42.62	0	1	0
4404763 191028	0342	5.9	94262.50	42.62	0	1	0
4404863 191028	0342	6.0	92125.00	42.64	0	1	0
4404963 191028	0342	6.1	95137.50	42.64	0	1	0
4405063 191028	0342	6.2	95262.50	42.75	0	1	0
4405163 191028	0342	6.3	95050.00	42.93	0	1	0
4405273 191028	0342	6.4	92950.00	42.98	0	1	0
4405373 191028	0342	6.5	92662.50	42.92	0	1	0
4405473 191028	0342	6.6	92287.50	42.90	0	1	0
4405573 191028	0342	6.7	95462.50	42.77	0	1	0
4405673 191028	0342	6.8	93025.00	42.80	0	1	0
4405773 191028	0342	6.9	94912.50	42.79	0	1	0
4405873 191028	0342	7.0	93462.50	42.82	0	1	0
4405972 191028	0342	7.1	92000.00	42.88	0	1	0
4406072 191028	0342	7.2	91850.00	42.74	0	1	0
4406172 191028	0342	7.3	94037.50	42.58	0	1	0
4406282 191028	0342	7.4	94962.50	42.54	0	1	0
4406382 191028	0342	7.5	95300.00	42.63	0	1	0
4406482 191028	0342	7.6	93025.00	42.75	0	1	0
4406582 191028	0342	7.7	94025.00	42.78	0	1	0
4406682 191028	0342	7.8	93675.00	42.72	0	1	0
4406782 191028	0342	7.9	93237.50	42.75	0	1	0
4406882 191028	0342	8.0	95712.50	42.67	0	1	0
4406982 191028	0342	8.1	93787.50	42.77	0	1	0
4407082 191028	0342	8.2	93575.00	42.85	0	1	0
4407182 191028	0342	8.3	92437.50	42.93	0	1	0
4407282 191028	0342	8.4	94937.50	42.86	0	1	0
4407382 191028	0342	8.5	92587.50	42.86	0	1	0
4407492 191028	0342	8.6	94575.00	42.74	0	1	0
4407582 191028	0342	8.7	94625.00	42.80	0	1	0
4407682 191028	0342	8.8	94362.50	42.83	0	1	0
4407782 191028	0342	8.9	93125.00	42.86	0	1	0
4407882 191028	0342	9.0	94950.00	42.86	0	1	0
4407992 191028	0342	9.1	94087.50	42.82	0	1	0
4408082 191028	0342	9.2	95750.00	42.84	0	1	0
4408182 191028	0342	9.3	94050.00	42.93	0	1	0
4408292 191028	0342	9.4	93012.50	43.01	0	1	0
4408392 191028	0342	9.5	93337.50	42.92	0	1	0
4408492 191028	0342	9.6	94000.00	42.95	0	1	0
4408592 191028	0342	9.7	92312.50	42.93	0	1	0
4408692 191028	0342	9.8	93712.50	42.82	0	1	0
4408792 191028	0342	9.9	93162.50	42.80	0	1	0
4408891 191028	0342	10.0	93862.50	42.80	0	1	0
4408991 191028	0342	10.1	93900.00	42.75	0	1	0
4409091 191028	0342	10.2	92775.00	42.74	0	1	0
4409191 191028	0342	10.3	94962.50	42.61	0	1	0
4409301 191028	0342	10.4	94412.50	42.65	0	1	0
4409401 191028	0342	10.5	96087.50	42.71	0	1	0
4409501 191028	0342	10.6	94700.00	42.83	0	1	0
4409601 191028	0342	10.7	93475.00	42.86	0	1	0
4409701 191028	0342	10.8	94312.50	42.92	0	1	0
4409801 191028	0342	10.9	93487.50	42.94	0	1	0
4409901 191028	0342	11.0	94637.50	42.96	0	1	0
4410001 191028	0342	11.1	93425.00	42.99	0	1	0
4410101 191028	0342	11.2	96537.50	42.97	0	1	0
4410200 191028	0342	11.3	96062.50	43.14	0	1	0
4410310 191028	0342	11.4	92937.50	43.19	0	1	0
4410410 191028	0342	11.5	92725.00	43.12	0	1	0
4410510 191028	0342	11.6	93537.50	42.97	0	1	0
4410610 191028	0342	11.7	93675.00	42.92	0	1	0
4410710 191028	0342	11.8	94187.50	42.93	0	1	0
4410810 191028	0342	11.9	95062.50	42.92	0	1	0
4410910 191028	0342	12.0	95375.00	43.00	0	1	0
4411010 191028	0342	12.1	94100.00	43.03	0	1	0
4411110 191028	0342	12.2	93087.50	43.06	0	1	0
4411210 191028	0342	12.3	92525.00	42.90	0	1	0
4411310 191028	0342	12.4	92825.00	42.74	0	1	0
4411410 191028	0342	12.5	92825.00	42.74	0	1	0
4411520 191028	0342	12.6	94962.50	42.74	0	1	0
4411610 191028	0342	12.7	95212.50	42.81	0	1	0
4411710 191028	0342	12.8	93225.00	42.88	0	1	0
4411809 191028	0342	12.9	93812.50	42.83	0	1	0
4411910 191028	0342	13.0	93500.00	42.78	0	1	0
4412019 191028	0342	13.1	97512.50	42.69	0	1	0
4412109 191028	0342	13.2	95137.50	42.85	0	1	0
4412209 191028	0342	13.3	94262.50	42.94	0	1	0
4412319 191028	0342	13.4	96300.00	43.02	0	1	0
4412419 191028	0342	13.5	92937.50	43.17	0	1	0
4412519 191028	0342	13.6	92412.50	43.18	0	1	0
4412619 191028	0342	13.7	93625.00	43.06	0	1	0
4412719 191028	0342	13.8	93675.00	42.99	0	1	0
4412819 191028	0342	13.9	93662.50	43.01	0	1	0
4412919 191028	0342	14.0	93137.50	43.01	0	1	0
4413019 191028	0342	14.1	95437.50	42.99	0	1	0
4413119 191028	0342	14.2	92162.50	42.90	0	1	0
4413219 191028	0342	14.3	90937.50	42.76	0	1	0
4413329 191028	0342	14.4	95250.00	42.61	0	1	0
4413429 191028	0342	14.5	94600.00	42.57	0	1	0
4413529 191028	0342	14.6	94350.00	42.64	0	1	0
4413629 191028	0342	14.7	93825.00	42.73	0	1	0
4413729 191028	0342	14.8	94275.00	42.74	0	1	0
4413828 191028	0342	14.9	95062.50	42.76	0	1	0
4413928 191028	0342	15.0	92150.00	42.83	0	1	0
4414028 191028	0342	15.1	93462.50	42.78	0	1	0
4414128 191028	0342	15.2	95487.50	42.69	0	1	0
4414228 191028	0342	15.3	92912.50	42.84	0	1	0
4414338 191028	0342	15.4	93850.00	42.93	0	1	0
4414438 191028	0342	15.5	94737.50	42.87	0	1	0
4414538 191028	0342	15.6	94625.00	42.88	0	1	0
4414638 191028	0342	15.7	94375.00	42.89	0	1	0
4414738 191028	0342	15.8	95587.50	42.91	0	1	0
4414838 191028	0342	15.9	94412.50	42.97	0	1	0
4414938 191028	0342	16.0	94312.50	42.94	0	1	0
4415038 191028	0342	16.1	93750.00	43.04	0	1	0
4415138 191028	0342	16.2	93962.50	43.05	0	1	0
4415238 191028	0342	16.3	93875.00	42.98	0	1	0
4415338 191028	0342	16.4	94587.50	43.03	0	1	0
4415438 191028	0342	16.5	92325.00	43.06	0	1	0
4415538 191028	0342	16.6	92550.00	42.95	0	1	0
4415638 191028	0342	16.7	92975.00	42.86	0	1	0
4415738 191028	0342	16.8	92000.00	42.80	0	1	0
4415837 191028	0342	16.9	96287.50	42.63	0	1	0
4415937 191028	0342	17.0	93875.00	42.72	0	1	0
4416037 191028	0342	17.1	95137.50	42.70	0	1	0
4416137 191028	0342	17.2	94525.00	42.76	0	1	0
4416237 191028	0342	17.3	93800.00	42.79	0	1	0
4416347 191028	0342	17.4	93900.00	42.78	0	1	0
4416447 191028	0342	17.5	93987.50	42.75	0	1	0
4416547 191028	0342	17.6	93587.50	42.83	0	1	0
4416647 191028	0342	17.7	94487.50	42.87	0	1	0
4416747 191028	0342	17.8	95750.00	42.94	0	1	0
4416847 191028	0342	17.9	94962.50	43.11	0	1	0
4416947 191028	0342	18.0	94237.50	43.05	0	1	0
4417047 191028	0342	18.1	94350.00	43.07	0	1	0
4417147 191028	0342	18.2	92500.00	43.03	0	1	0
4417247 191028	0342	18.3	94287.50	42.94	0	1	0
4417357 191028	0342	18.4	94687.50	42.96	0	1	0
4417457 191028	0342	18.5	92775.00	43.00	0	1	0
4417556 191028	0342	18.6	93687.50	42.94	0	1	0
4417656 191028	0342	18.7	96975.00	42.95	0	1	0
4417756 191028	0342	18.8	94037.50	43.06	0	1	0
4417856 191028	0342	18.9	94000.00	42.98	0	1	0
4417956 191028	0342	19.0	93275.00	42.94	0	1	0
4418056 191028	0342	19.1	93712.50	42.90	0	1	0
4418156 191028	0342	19.2	92637.50	42.87	0	1	0
4418256 191028	0342	19.3	96487.50	42.87	0	1	0
4418366 191028	0342	19.4	93900.00	42.97	0	1	0
4418466 191028	0342	19.5	93925.00	42.94	0	1	0
4418566 191028	0342	19.6	92300.00	42.99	0	1	0
4418666 191028	0342	19.7	93312.50	42.93	0	1	0
4418766 191028	0342	19.8	93600.00	42.76	0	1	0
4418866 191028	0342	19.9	93900.00	42.74	0	1	0
4418966 191028	0342	20.0	93312.50	42.74	0	1	0
4419066 191028	0342	20.1	92050.00	42.74	0	1	0
4419166 191028	0342	20.2	95562.50	42.66	0	1	0
4419266 191028	0342	20.3	95062.50	42.80	0	1	0
4419366 191028	0342	20.4	94500.00	42.73	0	1	0
4419465 191028	0342	20.5	94225.00	42.76	0	1	0
4419565 191028	0342	20.6	96012.50	42.77	0	1	0
4419665 191028	0342	20.7	92162.50	42.94	0	1	0
4419765 191028	0342	20.8	94387.50	42.89	0	1	0
4419865 191028	0342	20.9	91800.00	42.92	0	1	0
4419965 191028	0342	21.0	94950.00	42.83	0	1	0
4420065 191028	0342	21.1	92425.00	42.90	0	1	0
4420165 191028	0342	21.2	93500.00	42.92	0	1	0
4420265 191028	0342	21.3	92525.00	42.83	0	1	0
4420375 191028	0342	21.4	96750.00	42.71	0	1	0
4420475 191028	0342	21.5	96300.00	42.81	0	1	0
4420575 191028	0342	21.6	95150.00	42.91	0	1	0
4420675 191028	0342	21.7	93962.50	42.87	0	1	0
4420775 191028	0342	21.8	94825.00	42.95	0	1	0
4420875 191028	0342	21.9	94275.00	42.97	0	1	0
4420975 191028	0342	22.0	93312.50	43.08	0	1	0
4421075 191028	0342	22.1	93412.50	43.01	0	1	0
4421175 191028	0342	22.2	94262.50	43.05	0	1	0
4421274 191028	0342	22.3	93262.50	43.08	0	1	0
4421384 191028	0342	22.4	92850.00	43.12	0	1	0
4421484 191028	0342	22.5	96175.00	42.94	0	1	0
4421584 191028	0342	22.6	94850.00	42.94	0	1	0
4421684 191028	0342	22.7	91600.00	42.92	0	1	0
4421784 191028	0342	22.8	92887.50	42.82	0	1	0
4421884 191028	0342	22.9	94162.50	42.73	0	1	0
4421984 191028	0342	23.0	95775.00	42.72	0	1	0
4422084 191028	0342	23.1	97112.50	42.84	0	1	0
4422184 191028	0342	23.2	93312.50	43.00	0	1	0
4422284 191028	0342	23.3	92937.50	42.96	0	1	0
4422394 191028	0342	23.4	93037.50	42.94	0	1	0
4422484 191028	0342	23.5	93287.50	42.95	0	1	0
4422594 191028	0342	23.6	94937.50	42.82	0	1	0
4422694 191028	0342	23.7	92962.50	42.83	0	1	0
4422784 191028	0342	23.8	94975.00	42.89	0	1	0
4422894 191028	0342	23.9	94437.50	42.98	0	1	0
4422984 191028	0342	24.0	92600.00	42.99	0	1	0
4423094 191028	0342	24.1	94987.50	42.85	0	1	0
4423194 191028	0342	24.2	92950.00	42.76	0	1	0
4423283 191028	0342	24.3	93212.50	42.74	0	1	0
4423394 191028	0342	24.4	91975.00	42.75	0	1	0
4423494 191028	0342	24.5	93512.50	42.70	0	1	0
4423594 191028	0342	24.6	93150.00	42.71	0	1	0
4423694 191028	0342	24.7	93262.50	42.63	0	1	0
4423794 191028	0342	24.8	94450.00	42.65	0	1	0
4423894 191028	0342	24.9	92550.00	42.62	0	1	0
4423994 191028	0342	25.0	94387.50	42.54	0	1	0
4424094 191028	0342	25.1	94312.50	42.62	0	1	0
4424193 191028	0342	25.2	92075.00	42.59	0	1	0
4424293 191028	0342	25.3	93825.00	42.55	0	1	0
4424393 191028	0342	25.4	93575.00	42.58	0	1	0
4424503 191028	0342	25.5	95262.50	42.65	0	1	0
4424603 191028	0342	25.6	94062.50	42.73	0	1	0
4424703 191028	0342	25.7	92900.00	42.77	0	1	0
4424803 191028	0342	25.8	93950.00	42.75	0	1	0
4424903 191028	0342	25.9	91575.00	42.73	0	1	0
4425003 191028	0342	26.0	93700.00	42.69	0	1	0
4425103 191028	0342	26.1	94762.50	42.66	0	1	0
4425203 191028	0342	26.2	93100.00	42.68	0	1	0
4425303 191028	0342	26.3	92537.50	42.72	0	1	0
4425403 191028	0342	26.4	93450.00	42.66	0	1	0
4425513 191028	0342	26.5	93525.00	42.66	0	1	0
4425613 191028	0342	26.6	95050.00	42.58	0	1	0
4425713 191028	0342	26.7	95550.00	42.62	0	1	0
4425813 191028	0342	26.8	94387.50	42.74	0	1	0
4425913 191028	0342	26.9	92825.00	42.76	0	1	0
4426013 191028	0342	27.0	91775.00	42.82	0	1	0
4426113 191028	0342	27.1	94600.00	42.73	0	1	0
4426213 191028	0342	27.2	92700.00	42.73	0	1	0
4426313 191028	0342	27.3	94050.00	42.71	0	1	0
4426413 191028	0342	27.4	93250.00	42.78	0	1	0
4426513 191028	0342	27.5	94850.00	42.77	0	1	0
4426623 191028	0342	27.6	93262.50	42.83	0	1	0
4426713 191028	0342	27.7	92762.50	42.75	0	1	0
4426813 191028	0342	27.8	93112.50	42.62	0	1	0
4426913 191028	0342	27.9	93050.00	42.56	0	1	0
4427013 191028	0342	28.0	95100.00	42.57	0	1	0
4427123 191028	0342	28.1	95537.50	42.72	0	1	0
4427213 191028	0342	28.2	92550.00	42.77	0	1	0
4427312 191028	0342	28.3	93487.50	42.76	0	1	0
4427412 191028	0342	28.4	92900.00	42.73	0	1	0
4427522 191028	0342	28.5	91850.00	42.72	0	1	0
4427622 191028	0342	28.6	93600.00	42.58	0	1	0
4427722 191028	0342	28.7	95800.00	42.60	0	1	0
4427822 191028	0342	28.8	94762.50	42.73	0	1	0
4427922 191028	0342	28.9	94300.00	42.81	0	1	0
4428022 191028	0342	29.0	92887.50	42.86	0	1	0
4428122 191028	0342	29.1	95237.50	42.77	0	1	0
4428222 191028	0342	29.2	92850.00	42.75	0	1	0
4428322 191028	0342	29.3	93437.50	42.77	0	1	0
4428422 191028	0342	29.4	92912.50	42.76	0	1	0
4428532 191028	0342	29.5	95312.50	42.76	0	1	0
4428632 191028	0342	29.6	94162.50	42.92	0	1	0
4428732 191028	0342	29.7	95075.00	42.94	0	1	0
4428832 191028	0342	29.8	92625.00	42.91	0	1	0
4428932 191028	0342	29.9	94587.50	42.82	0	1	0
4429032 191028	0342	30.0	92225.00	42.83	0	1	0
4429132 191028	0342	30.1	93350.00	42.80	0	1	0
4429232 191028	0342	30.2	92950.00	42.71	0	1	0
4429331 191028	0342	30.3	93350.00	42.72	0	1	0
4429432 191028	0342	30.4	92600.00	42.71	0	1	0
4429541 191028	0342	30.5	94900.00	42.70	0	1	0
4429641 191028	0342	30.6	94175.00	42.68	0	1	0
4429741 191028	0342	30.7	95025.00	42.68	0	1	0
4429841 191028	0342	30.8	94125.00	42.68	0	1	0
4429941 191028	0342	30.9	94650.00	42.75	0	1	0
4430041 191028	0342	31.0	95787.50	42.75	0	1	0
4430141 191028	0342	31.1	95250.00	42.91	0	1	0
4430241 191028	0342	31.2	94012.50	43.00	0	1	0
4430341 191028	0342	31.3	91687.50	43.04	0	1	0
4430441 191028	0342	31.4	93925.00	42.97	0	1	0
4430541 191028	0342	31.5	93275.00	43.03	0	1	0
4430641 191028	0342	31.6	94525.00	42.96	0	1	0
4430741 191028	0342	31.7	93837.50	42.97	0	1	0
4430841 191028	0342	31.8	92675.00	42.92	0	1	0
4430941 191028	0342	31.9	93500.00	42.85	0	1	0
4431041 191028	0342	32.0	92050.00	42.80	0	1	0
4431141 191028	0342	32.1	92875.00	42.63	0	1	0
4431241 191028	0342	32.2	93287.50	42.53	0	1	0
4431340 191028	0342	32.3	94050.00	42.49	0	1	0
4431440 191028	0342	32.4	94200.00	42.60	0	1	0
4431550 191028	0342	32.5	93487.50	42.61	0	1	0
4431650 191028	0342	32.6	93450.00	42.62	0	1	0
4431750 191028	0342	32.7	93575.00	42.57	0	1	0
4431850 191028	0342	32.8	94712.50	42.56	0	1	0
4431950 191028	0342	32.9	95112.50	42.65	0	1	0
4432050 191028	0342	33.0	94037.50	42.73	0	1	0
4432150 191028	0342	33.1	91675.00	42.82	0	1	0
4432250 191028	0342	33.2	95487.50	42.76	0	1	0
4432350 191028	0342	33.3	94275.00	42.86	0	1	0
4432450 191028	0342	33.4	95175.00	42.87	0	1	0
4432560 191028	0342	33.5	93600.00	42.91	0	1	0
4432660 191028	0342	33.6	94287.50	42.92	0	1	0
4432760 191028	0342	33.7	92300.00	42.96	0	1	0
4432860 191028	0342	33.8	94450.00	42.90	0	1	0
4432960 191028	0342	33.9	95350.00	42.89	0	1	0
4433060 191028	0342	34.0	94725.00	42.90	0	1	0
4433159 191028	0342	34.1	94800.00	42.93	0	1	0
4433259 191028	0342	34.2	93737.50	43.07	0	1	0
4433359 191028	0342	34.3	93987.50	42.99	0	1	0
4433459 191028	0342	34.4	96025.00	42.98	0	1	0
4433559 191028	0342	34.5	94612.50	43.02	0	1	0
4433669 191028	0342	34.6	93225.00	43.06	0	1	0
4433759 191028	0342	34.7	94900.00	43.01	0	1	0
4433859 191028	0342	34.8	95525.00	43.13	0	1	0
4433969 191028	0342	34.9	95962.50	43.18	0	1	0
4434059 191028	0342	35.0	94050.00	43.21	0	1	0
4434169 191028	0342	35.1	93475.00	43.18	0	1	0
4434269 191028	0342	35.2	95762.50	43.12	0	1	0
4434359 191028	0342	35.3	95000.00	43.21	0	1	0
4434469 191028	0342	35.4	94850.00	43.25	0	1	0
4434569 191028	0342	35.5	95100.00	43.20	0	1	0
4434669 191028	0342	35.6	95500.00	43.22	0	1	0
4434769 191028	0342	35.7	94575.00	43.33	0	1	0
4434869 191028	0342	35.8	92412.50	43.31	0	1	0
4434969 191028	0342	35.9	94675.00	43.17	0	1	0
4435068 191028	0342	36.0	93212.50	43.11	0	1	0
4435168 191028	0342	36.1	93775.00	43.08	0	1	0
4435268 191028	0342	36.2	95262.50	43.09	0	1	0
4435368 191028	0342	36.3	92237.50	43.07	0	1	0
4435468 191028	0342	36.4	92562.50	42.94	0	1	0
4435578 191028	0342	36.5	95662.50	42.84	0	1	0
4435678 191028	0342	36.6	93612.50	42.86	0	1	0
4435778 191028	0342	36.7	95000.00	42.78	0	1	0
4435878 191028	0342	36.8	94162.50	42.80	0	1	0
4435978 191028	0342	36.9	91337.50	42.88	0	1	0
4436078 191028	0342	37.0	95125.00	42.73	0	1	0
4436178 191028	0342	37.1	94262.50	42.81	0	1	0
4436278 191028	0342	37.2	92837.50	42.84	0	1	0
4436378 191028	0342	37.3	93612.50	42.73	0	1	0
4436478 191028	0342	37.4	94412.50	42.79	0	1	0
4436588 191028	0342	37.5	93475.00	42.87	0	1	0
4436688 191028	0342	37.6	94900.00	42.77	0	1	0
4436788 191028	0342	37.7	92862.50	42.83	0	1	0
4436888 191028	0342	37.8	93275.00	42.73	0	1	0
4436987 191028	0342	37.9	94812.50	42.69	0	1	0
4437087 191028	0342	38.0	93637.50	42.85	0	1	0
4437187 191028	0342	38.1	93425.00	42.78	0	1	0
4437287 191028	0342	38.2	92062.50	42.75	0	1	0
4437387 191028	0342	38.3	92450.00	42.71	0	1	0
4437487 191028	0342	38.4	91412.50	42.66	0	1	0
4437587 191028	0342	38.5	95287.50	42.52	0	1	0
4437697 191028	0342	38.6	96987.50	42.61	0	1	0
4437787 191028	0342	38.7	92900.00	42.70	0	1	0
4437887 191028	0342	38.8	93575.00	42.70	0	1	0
4437987 191028	0342	38.9	95487.50	42.71	0	1	0
4438087 191028	0342	39.0	94187.50	42.75	0	1	0
4438197 191028	0342	39.1	93525.00	42.77	0	1	0
4438287 191028	0342	39.2	94787.50	42.77	0	1	0
4438387 191028	0342	39.3	94450.00	42.90	0	1	0
4438487 191028	0342	39.4	93775.00	42.99	0	1	0
4438597 191028	0342	39.5	95725.00	43.09	0	1	0
4438697 191028	0342	39.6	93775.00	43.11	0	1	0
4438797 191028	0342	39.7	93462.50	42.97	0	1	0
4438897 191028	0342	39.8	94162.50	42.99	0	1	0
4438996 191028	0342	39.9	94300.00	43.02	0	1	0
4439097 191028	0342	40.0	94112.50	42.97	0	1	0
4439196 191028	0342	40.1	93175.00	42.96	0	1	0
4439296 191028	0342	40.2	94150.00	42.95	0	1	0
4439396 191028	0342	40.3	93037.50	42.92	0	1	0
4439496 191028	0342	40.4	94987.50	42.86	0	1	0
4439606 191028	0342	40.5	94012.50	42.91	0	1	0
4439706 191028	0342	40.6	93737.50	42.83	0	1	0
4439806 191028	0342	40.7	94312.50	42.83	0	1	0
4439906 191028	0342	40.8	93687.50	42.87	0	1	0
4440006 191028	0342	40.9	95362.50	42.85	0	1	0
4440106 191028	0342	41.0	93250.00	42.90	0	1	0
4440206 191028	0342	41.1	94587.50	42.86	0	1	0
4440306 191028	0342	41.2	95250.00	42.92	0	1	0
4440406 191028	0342	41.3	95975.00	42.97	0	1	0
4440506 191028	0342	41.4	94212.50	43.10	0	1	0
4440616 191028	0342	41.5	93987.50	43.07	0	1	0
4440715 191028	0342	41.6	93175.00	43.07	0	1	0
4440816 191028	0342	41.7	93975.00	43.04	0	1	0
4440916 191028	0342	41.8	93800.00	43.03	0	1	0
4441016 191028	0342	41.9	94837.50	43.03	0	1	0
4441115 191028	0342	42.0	93850.00	43.01	0	1	0
4441215 191028	0342	42.1	92350.00	43.03	0	1	0
4441315 191028	0342	42.2	95150.00	42.93	0	1	0
4441415 191028	0342	42.3	95150.00	42.93	0	1	0
4441515 191028	0342	42.4	93637.50	42.89	0	1	0
4441615 191028	0342	42.5	93537.50	42.87	0	1	0
4441725 191028	0342	42.6	94050.00	42.85	0	1	0
4441815 191028	0342	42.7	93650.00	42.89	0	1	0
4441915 191028	0342	42.8	95200.00	42.87	0	1	0
4442015 191028	0342	42.9	95737.50	42.93	0	1	0
4442115 191028	0342	43.0	90250.00	42.97	0	1	0
4442225 191028	0342	43.1	92725.00	42.81	0	1	0
4442315 191028	0342	43.2	92400.00	42.83	0	1	0
4442415 191028	0342	43.3	94162.50	42.71	0	1	0
4442515 191028	0342	43.4	93950.00	42.66	0	1	0
4442625 191028	0342	43.5	91925.00	42.67	0	1	0
4442725 191028	0342	43.6	93887.50	42.60	0	1	0
4442825 191028	0342	43.7	94412.50	42.59	0	1	0
4442925 191028	0342	43.8	93562.50	42.63	0	1	0
4443025 191028	0342	43.9	93387.50	42.56	0	1	0
4443124 191028	0342	44.0	95150.00	42.45	0	1	0
4443225 191028	0342	44.1	93637.50	42.67	0	1	0
4443325 191028	0342	44.2	90062.50	42.71	0	1	0
4443424 191028	0342	44.3	96025.00	42.61	0	1	0
4443524 191028	0342	44.4	91575.00	42.69	0	1	0
4443634 191028	0342	44.5	90612.50	42.58	0	1	0
4443734 191028	0342	44.6	98375.00	42.52	0	1	0
4443834 191028	0342	44.7	94412.50	42.73	0	1	0
4443934 191028	0342	44.8	91112.50	42.73	0	1	0
4444034 191028	0342	44.9	92737.50	42.62	0	1	0
4444134 191028	0342	45.0	93925.00	42.59	0	1	0
4444234 191028	0342	45.1	94200.00	42.53	0	1	0
4444334 191028	0342	45.2	94100.00	42.56	0	1	0
4444434 191028	0342	45.3	93625.00	42.74	0	1	0
4444534 191028	0342	45.4	93087.50	42.63	0	1	0
4444644 191028	0342	45.5	94550.00	42.70	0	1	0
4444744 191028	0342	45.6	90800.00	42.88	0	1	0
4444844 191028	0342	45.7	93325.00	42.53	0	1	0
4444944 191028	0342	45.8	93200.00	42.49	0	1	0
4445044 191028	0342	45.9	92600.00	42.58	0	1	0
4445144 191028	0342	46.0	94375.00	42.57	0	1	0
4445244 191028	0342	46.1	94050.00	42.59	0	1	0
4445344 191028	0342	46.2	93437.50	42.59	0	1	0
4445444 191028	0342	46.3	92537.50	42.56	0	1	0
4445544 191028	0342	46.4	92350.00	42.51	0	1	0
4445644 191028	0342	46.5	92325.00	42.48	0	1	0
4445744 191028	0342	46.6	93775.00	42.37	0	1	0
4445844 191028	0342	46.7	95425.00	42.51	0	1	0
4445944 191028	0342	46.8	92387.50	42.60	0	1	0
4446043 191028	0342	46.9	94725.00	42.57	0	1	0
4446144 191028	0342	47.0	93262.50	42.66	0	1	0
4446243 191028	0342	47.1	94412.50	42.61	0	1	0
4446343 191028	0342	47.2	93650.00	42.63	0	1	0
4446443 191028	0342	47.3	96012.50	42.64	0	1	0
4446543 191028	0342	47.4	95687.50	42.79	0	1	0
4446653 191028	0342	47.5	96725.00	42.94	0	1	0
4446753 191028	0342	47.6	93825.00	43.14	0	1	0
4446853 191028	0342	47.7	94825.00	43.15	0	1	0
4446953 191028	0342	47.8	96175.00	43.12	0	1	0
4447053 191028	0342	47.9	93875.00	43.29	0	1	0
4447153 191028	0342	48.0	94150.00	43.25	0	1	0
4447253 191028	0342	48.1	93912.50	43.29	0	1	0
4447353 191028	0342	48.2	94412.50	43.27	0	1	0
4447453 191028	0342	48.3	92637.50	43.30	0	1	0
4447553 191028	0342	48.4	95075.00	43.15	0	1	0
4447663 191028	0342	48.5	95575.00	43.12	0	1	0
4447763 191028	0342	48.6	94225.00	43.07	0	1	0
4447863 191028	0342	48.7	92575.00	43.09	0	1	0
4447963 191028	0342	48.8	92887.50	42.99	0	1	0
4448063 191028	0342	48.9	94975.00	42.84	0	1	0
4448163 191028	0342	49.0	92025.00	42.89	0	1	0
4448263 191028	0342	49.1	93937.50	42.79	0	1	0
4448363 191028	0342	49.2	93725.00	42.79	0	1	0
4448462 191028	0342	49.3	93650.00	42.76	0	1	0
4448562 191028	0342	49.4	93237.50	42.81	0	1	0
4448662 191028	0342	49.5	94525.00	42.73	0	1	0
4448772 191028	0342	49.6	95300.00	42.68	0	1	0
4448862 191028	0342	49.7	94225.00	42.73	0	1	0
4448962 191028	0342	49.8	93287.50	42.80	0	1	0
4449062 191028	0342	49.9	90800.00	42.82	0	1	0
4449162 191028	0342	50.0	95412.50	42.63	0	1	0
4449272 191028	0342	50.1	95012.50	42.78	0	1	0
4449362 191028	0342	50.2	94412.50	42.83	0	1	0
4449462 191028	0342	50.3	93350.00	42.86	0	1	0
4449562 191028	0342	50.4	91837.50	42.85	0	1	0
4449672 191028	0342	50.5	95212.50	42.79	0	1	0
4449772 191028	0342	50.6	95212.50	42.82	0	1	0
4449872 191028	0342	50.7	94137.50	42.81	0	1	0
4449972 191028	0342	50.8	92125.00	42.81	0	1	0
4450072 191028	0342	50.9	93450.00	42.76	0	1	0
4450172 191028	0342	51.0	94175.00	42.88	0	1	0
4450272 191028	0342	51.1	94137.50	42.82	0	1	0
4450372 191028	0342	51.2	94975.00	42.78	0	1	0
4450472 191028	0342	51.3	93837.50	42.81	0	1	0
4450572 191028	0342	51.4	96437.50	42.83	0	1	0
4450682 191028	0342	51.5	96037.50	43.04	0	1	0
4450782 191028	0342	51.6	96037.50	43.07	0	1	0
4450882 191028	0342	51.7	97437.50	43.11	0	1	0
4450982 191028	0342	51.8	95975.00	43.26	0	1	0
4451081 191028	0342	51.9	93625.00	43.43	0	1	0
4451181 191028	0342	52.0	95662.50	43.44	0	1	0
4451282 191028	0342	52.1	92612.50	43.51	0	1	0
4451381 191028	0342	52.2	95525.00	43.44	0	1	0
4451481 191028	0342	52.3	91737.50	43.46	0	1	0
4451581 191028	0342	52.4	93712.50	43.37	0	1	0
4451692 191028	0342	52.5	95887.50	43.25	0	1	0
4451791 191028	0342	52.6	95887.50	43.24	0	1	0
4451892 191028	0342	52.7	93162.50	43.23	0	1	0
4451992 191028	0342	52.8	92812.50	43.04	0	1	0
4452091 191028	0342	52.9	95050.00	42.90	0	1	0
4452192 191028	0342	53.0	94775.00	42.96	0	1	0
4452292 191028	0342	53.1	93775.00	42.92	0	1	0
4452391 191028	0342	53.2	92925.00	42.97	0	1	0
4452491 191028	0342	53.3	93800.00	42.86	0	1	0
4452591 191028	0342	53.4	93412.50	42.95	0	1	0
4452691 191028	0342	53.5	94837.50	42.94	0	1	0
4452791 191028	0342	53.6	94837.50	42.89	0	1	0
4452891 191028	0342	53.7	94662.50	42.84	0	1	0
4452991 191028	0342	53.8	93287.50	42.91	0	1	0
4453091 191028	0342	53.9	92925.00	42.93	0	1	0
4453191 191028	0342	54.0	96300.00	42.84	0	1	0
4453291 191028	0342	54.1	92437.50	42.90	0	1	0
4453391 191028	0342	54.2	93812.50	42.84	0	1	0
4453491 191028	0342	54.3	94500.00	42.88	0	1	0
4453591 191028	0342	54.4	92750.00	42.92	0	1	0
4453701 191028	0342	54.5	93737.50	42.89	0	1	0
4453801 191028	0342	54.6	94750.00	42.84	0	1	0
4453901 191028	0342	54.7	94050.00	42.83	0	1	0
4454001 191028	0342	54.8	93862.50	42.80	0	1	0
4454101 191028	0342	54.9	95712.50	42.83	0	1	0
4454201 191028	0342	55.0	93850.00	42.96	0	1	0
4454301 191028	0342	55.1	94250.00	42.85	0	1	0
4454401 191028	0342	55.2	96000.00	42.93	0	1	0
4454501 191028	0342	55.3	93037.50	43.03	0	1	0
4454601 191028	0342	55.4	94400.00	42.96	0	1	0
4454711 191028	0342	55.5	93575.00	43.03	0	1	0
4454811 191028	0342	55.6	93575.00	43.03	0	1	0
4454911 191028	0342	55.7	94812.50	42.97	0	1	0
4455011 191028	0342	55.8	94150.00	43.01	0	1	0
4455111 191028	0342	55.9	93075.00	43.02	0	1	0
4455211 191028	0342	56.0	94212.50	42.90	0	1	0
4455311 191028	0342	56.1	92825.00	42.92	0	1	0
4455411 191028	0342	56.2	94575.00	42.85	0	1	0
4455511 191028	0342	56.3	93425.00	42.79	0	1	0
4455611 191028	0342	56.4	92762.50	42.81	0	1	0
4455711 191028	0342	56.5	96812.50	42.73	0	1	0
4455821 191028	0342	56.6	96812.50	42.88	0	1	0
4455910 191028	0342	56.7	94337.50	43.03	0	1	0
4456010 191028	0342	56.8	92275.00	43.00	0	1	0
4456110 191028	0342	56.9	94837.50	42.92	0	1	0
4456210 191028	0342	57.0	96962.50	43.00	0	1	0
4456320 191028	0342	57.1	95725.00	43.12	0	1	0
4456410 191028	0342	57.2	93275.00	43.25	0	1	0
4456510 191028	0342	57.3	96112.50	43.20	0	1	0
4456610 191028	0342	57.4	93575.00	43.32	0	1	0
4456720 191028	0342	57.5	92812.50	43.35	0	1	0
4456820 191028	0342	57.6	92812.50	43.17	0	1	0
4456920 191028	0342	57.7	93525.00	42.99	0	1	0
4457020 191028	0342	57.8	94937.50	42.96	0	1	0
4457120 191028	0342	57.9	95237.50	43.08	0	1	0
4457220 191028	0342	58.0	93500.00	43.09	0	1	0
4457320 191028	0342	58.1	92787.50	42.94	0	1	0
4457420 191028	0342	58.2	93812.50	42.81	0	1	0
4457520 191028	0342	58.3	92500.00	42.83	0	1	0
4457620 191028	0342	58.4	95550.00	42.67	0	1	0
4457730 191028	0342	58.5	90987.50	42.76	0	1	0
4457829 191028	0342	58.6	90987.50	42.67	0	1	0
4457930 191028	0342	58.7	94437.50	42.59	0	1	0
4458029 191028	0342	58.8	95650.00	42.63	0	1	0
4458129 191028	0342	58.9	94800.00	42.67	0	1	0
4458229 191028	0342	59.0	94712.50	42.65	0	1	0
4458329 191028	0342	59.1	93837.50	42.70	0	1	0
4458429 191028	0342	59.2	92625.00	42.75	0	1	0
4458529 191028	0342	59.3	93325.00	42.69	0	1	0
4458629 191028	0342	59.4	97400.00	42.73	0	1	0
4458739 191028	0342	59.5	94237.50	42.81	0	1	0
4458839 191028	0342	59.6	94237.50	42.96	0	1	0
4458939 191028	0342	59.7	91325.00	43.11	0	1	0
4459039 191028	0342	59.8	94762.50	42.97	0	1	0
4459139 191028	0342	59.9	93712.50	42.93	0	1	0
4459240 191028	0343	0.0	93025.00	42.88	0	1	0
4459340 191028	0343	0.1	92112.50	42.80	0	1	0
4459440 191028	0343	0.2	92975.00	42.72	0	1	0
4459540 191028	0343	0.3	93500.00	42.74	0	1	0
4459639 191028	0343	0.4	95350.00	42.75	0	1	0
4459739 191028	0343	0.5	93525.00	42.66	0	1	0
4459839 191028	0343	0.6	93525.00	42.62	0	1	0
4459939 191028	0343	0.7	93900.00	42.59	0	1	0
4500039 191028	0343	0.8	94125.00	42.71	0	1	0
4500139 191028	0343	0.9	91537.50	42.68	0	1	0
4500239 191028	0343	1.0	94000.00	42.58	0	1	0
4500339 191028	0343	1.1	94212.50	42.62	0	1	0
4500439 191028	0343	1.2	94087.50	42.72	0	1	0
4500539 191028	0343	1.3	94625.00	42.77	0	1	0
4500639 191028	0343	1.4	93050.00	42.82	0	1	0
4500749 191028	0343	1.5	91900.00	42.72	0	1	0
4500849 191028	0343	1.6	92712.50	42.64	0	1	0
4500949 191028	0343	1.7	92662.50	42.61	0	1	0
4501049 191028	0343	1.8	93975.00	42.55	0	1	0
4501149 191028	0343	1.9	93775.00	42.54	0	1	0
4501249 191028	0343	2.0	94587.50	42.65	0	1	0
4501348 191028	0343	2.1	92287.50	42.67	0	1	0
4501448 191028	0343	2.2	95350.00	42.58	0	1	0
4501548 191028	0343	2.3	95325.00	42.64	0	1	0
4501648 191028	0343	2.4	93500.00	42.67	0	1	0
4501758 191028	0343	2.5	94112.50	42.69	0	1	0
4501858 191028	0343	2.6	93662.50	42.79	0	1	0
4501958 191028	0343	2.7	91987.50	42.84	0	1	0
4502058 191028	0343	2.8	95175.00	42.81	0	1	0
4502158 191028	0343	2.9	94112.50	42.86	0	1	0
4502258 191028	0343	3.0	94125.00	42.87	0	1	0
4502358 191028	0343	3.1	94637.50	42.85	0	1	0
4502458 191028	0343	3.2	93737.50	42.96	0	1	0
4502558 191028	0343	3.3	95137.50	42.89	0	1	0
4502658 191028	0343	3.4	94900.00	42.88	0	1	0
4502758 191028	0343	3.5	93325.00	42.94	0	1	0
4502868 191028	0343	3.6	93325.00	42.91	0	1	0
4502958 191028	0343	3.7	95537.50	42.89	0	1	0
4503058 191028	0343	3.8	93712.50	43.05	0	1	0
4503157 191028	0343	3.9	92737.50	42.98	0	1	0
4503257 191028	0343	4.0	95312.50	42.92	0	1	0
4503367 191028	0343	4.1	95287.50	42.98	0	1	0
4503457 191028	0343	4.2	92987.50	43.01	0	1	0
4503557 191028	0343	4.3	95437.50	42.97	0	1	0
4503667 191028	0343	4.4	94487.50	42.99	0	1	0
4503767 191028	0343	4.5	95562.50	42.97	0	1	0
4503867 191028	0343	4.6	95562.50	43.07	0	1	0
4503967 191028	0343	4.7	93837.50	43.17	0	1	0
4504067 191028	0343	4.8	96412.50	43.09	0	1	0
4504167 191028	0343	4.9	94662.50	43.21	0	1	0
4504267 191028	0343	5.0	94600.00	43.30	0	1	0
4504367 191028	0343	5.1	97162.50	43.27	0	1	0
4504467 191028	0343	5.2	93250.00	43.35	0	1	0
4504567 191028	0343	5.3	93512.50	43.36	0	1	0
4504667 191028	0343	5.4	92662.50	43.28	0	1	0
4504777 191028	0343	5.5	93450.00	43.20	0	1	0
4504877 191028	0343	5.6	94362.50	43.10	0	1	0
4504977 191028	0343	5.7	97462.50	43.05	0	1	0
4505077 191028	0343	5.8	90275.00	43.21	0	1	0
4505177 191028	0343	5.9	94962.50	42.93	0	1	0
4505276 191028	0343	6.0	92125.00	42.95	0	1	0
4505376 191028	0343	6.1	94762.50	42.84	0	1	0
4505476 191028	0343	6.2	94425.00	42.73	0	1	0
4505576 191028	0343	6.3	93550.00	42.78	0	1	0
4505676 191028	0343	6.4	95275.00	42.78	0	1	0
4505786 191028	0343	6.5	92525.00	42.90	0	1	0
4505886 191028	0343	6.6	94612.50	42.86	0	1	0
4505986 191028	0343	6.7	94512.50	42.87	0	1	0
4506086 191028	0343	6.8	95175.00	42.74	0	1	0
4506186 191028	0343	6.9	94175.00	42.96	0	1	0
4506286 191028	0343	7.0	93312.50	42.92	0	1	0
4506386 191028	0343	7.1	95137.50	42.97	0	1	0
4506486 191028	0343	7.2	94862.50	42.99	0	1	0
4506586 191028	0343	7.3	93287.50	43.01	0	1	0
4506686 191028	0343	7.4	95475.00	43.00	0	1	0
4506786 191028	0343	7.5	94200.00	43.01	0	1	0
4506896 191028	0343	7.6	91862.50	43.08	0	1	0
4506986 191028	0343	7.7	91962.50	42.96	0	1	0
4507086 191028	0343	7.8	93787.50	42.85	0	1	0
4507186 191028	0343	7.9	91550.00	42.78	0	1	0
4507285 191028	0343	8.0	94825.00	42.66	0	1	0
4507395 191028	0343	8.1	92387.50	42.73	0	1	0
4507485 191028	0343	8.2	94387.50	42.61	0	1	0
4507585 191028	0343	8.3	94662.50	42.59	0	1	0
4507685 191028	0343	8.4	93100.00	42.65	0	1	0
4507795 191028	0343	8.5	94225.00	42.54	0	1	0
4507895 191028	0343	8.6	92975.00	42.54	0	1	0
4507995 191028	0343	8.7	93800.00	42.59	0	1	0
4508095 191028	0343	8.8	93450.00	42.68	0	1	0
4508195 191028	0343	8.9	92937.50	42.66	0	1	0
4508295 191028	0343	9.0	93737.50	42.72	0	1	0
4508395 191028	0343	9.1	93600.00	42.67	0	1	0
4508495 191028	0343	9.2	95900.00	42.73	0	1	0
4508595 191028	0343	9.3	94762.50	42.80	0	1	0
4508695 191028	0343	9.4	92525.00	42.80	0	1	0
4508805 191028	0343	9.5	93050.00	42.78	0	1	0
4508905 191028	0343	9.6	93912.50	42.72	0	1	0
4509005 191028	0343	9.7	94850.00	42.77	0	1	0
4509105 191028	0343	9.8	94987.50	42.81	0	1	0
4509205 191028	0343	9.9	96462.50	42.88	0	1	0
4509304 191028	0343	10.0	93937.50	43.04	0	1	0
4509404 191028	0343	10.1	95425.00	43.05	0	1	0
4509504 191028	0343	10.2	91862.50	43.13	0	1	0
4509604 191028	0343	10.3	94587.50	42.95	0	1	0
4509704 191028	0343	10.4	96787.50	42.94	0	1	0
4509814 191028	0343	10.5	97225.00	43.13	0	1	0
4509914 191028	0343	10.6	92637.50	43.32	0	1	0
4510013 191028	0343	10.7	95400.00	43.26	0	1	0
4510114 191028	0343	10.8	93925.00	43.29	0	1	0
4510214 191028	0343	10.9	95025.00	43.24	0	1	0
4510313 191028	0343	11.0	95075.00	43.18	0	1	0
4510414 191028	0343	11.1	94937.50	43.23	0	1	0
4510513 191028	0343	11.2	95587.50	43.21	0	1	0
4510614 191028	0343	11.3	95137.50	43.37	0	1	0
4510713 191028	0343	11.4	94062.50	43.40	0	1	0
4510813 191028	0343	11.5	92050.00	43.28	0	1	0
4510924 191028	0343	11.6	93125.00	43.04	0	1	0
4511014 191028	0343	11.7	95962.50	43.06	0	1	0
4511114 191028	0343	11.8	93312.50	43.09	0	1	0
4511213 191028	0343	11.9	93375.00	43.06	0	1	0
4511313 191028	0343	12.0	93500.00	42.99	0	1	0
4511423 191028	0343	12.1	93700.00	42.92	0	1	0
4511513 191028	0343	12.2	93150.00	42.86	0	1	0
4511613 191028	0343	12.3	92687.50	42.75	0	1	0
4511713 191028	0343	12.4	92600.00	42.64	0	1	0
4511823 191028	0343	12.5	92850.00	42.58	0	1	0
4511923 191028	0343	12.6	93487.50	42.61	0	1	0
4512023 191028	0343	12.7	92912.50	42.63	0	1	0
4512123 191028	0343	12.8	94175.00	42.49	0	1	0
4512223 191028	0343	12.9	93537.50	42.53	0	1	0
4512323 191028	0343	13.0	94237.50	42.54	0	1	0
4512423 191028	0343	13.1	93725.00	42.57	0	1	0
4512523 191028	0343	13.2	93962.50	42.57	0	1	0
4512623 191028	0343	13.3	94987.50	42.61	0	1	0
4512723 191028	0343	13.4	95737.50	42.71	0	1	0
4512833 191028	0343	13.5	95125.00	42.85	0	1	0
4512933 191028	0343	13.6	94737.50	42.95	0	1	0
4513033 191028	0343	13.7	94100.00	43.01	0	1	0
4513133 191028	0343	13.8	94325.00	43.06	0	1	0
4513233 191028	0343	13.9	93825.00	43.07	0	1	0
4513333 191028	0343	14.0	91650.00	43.08	0	1	0
4513433 191028	0343	14.1	95875.00	42.97	0	1	0
4513533 191028	0343	14.2	94475.00	43.06	0	1	0
4513633 191028	0343	14.3	95712.50	43.09	0	1	0
4513733 191028	0343	14.4	94612.50	43.12	0	1	0
4513842 191028	0343	14.5	95237.50	43.07	0	1	0
4513942 191028	0343	14.6	92962.50	43.07	0	1	0
4514042 191028	0343	14.7	90712.50	42.99	0	1	0
4514132 191028	0343	14.8	95612.50	42.84	0	1	0
4514242 191028	0343	14.9	94112.50	42.90	0	1	0
4514342 191028	0343	15.0	94200.00	42.91	0	1	0
4514442 191028	0343	15.1	94887.50	43.03	0	1	0
4514542 191028	0343	15.2	92937.50	42.98	0	1	0
4514642 191028	0343	15.3	91575.00	42.91	0	1	0
4514742 191028	0343	15.4	95725.00	42.73	0	1	0
4514842 191028	0343	15.5	95475.00	42.78	0	1	0
4514942 191028	0343	15.6	93887.50	42.79	0	1	0
4515042 191028	0343	15.7	92450.00	42.83	0	1	0
4515142 191028	0343	15.8	92412.50	42.91	0	1	0
4515242 191028	0343	15.9	92262.50	42.76	0	1	0
4515342 191028	0343	16.0	93025.00	42.68	0	1	0
4515442 191028	0343	16.1	91775.00	42.63	0	1	0
4515542 191028	0343	16.2	92775.00	42.49	0	1	0
4515642 191028	0343	16.3	92900.00	42.48	0	1	0
4515742 191028	0343	16.4	94725.00	42.54	0	1	0
4515842 191028	0343	16.5	94975.00	42.50	0	1	0
4515952 191028	0343	16.6	94862.50	42.47	0	1	0
4516052 191028	0343	16.7	95425.00	42.52	0	1	0
4516152 191028	0343	16.8	92650.00	42.65	0	1	0
4516253 191028	0343	16.9	94312.50	42.66	0	1	0
4516352 191028	0343	17.0	95012.50	42.75	0	1	0
4516452 191028	0343	17.1	96162.50	42.84	0	1	0
4516552 191028	0343	17.2	94462.50	43.04	0	1	0
4516652 191028	0343	17.3	93925.00	43.12	0	1	0
4516752 191028	0343	17.4	92750.00	43.16	0	1	0
4516852 191028	0343	17.5	94237.50	43.07	0	1	0
4516962 191028	0343	17.6	93462.50	43.04	0	1	0
4517062 191028	0343	17.7	94200.00	42.98	0	1	0
4517162 191028	0343	17.8	96700.00	42.92	0	1	0
4517262 191028	0343	17.9	94025.00	43.11	0	1	0
4517362 191028	0343	18.0	94975.00	43.09	0	1	0
4517462 191028	0343	18.1	95775.00	43.09	0	1	0
4517562 191028	0343	18.2	94975.00	43.07	0	1	0
4517662 191028	0343	18.3	92812.50	43.10	0	1	0
4517762 191028	0343	18.4	94300.00	43.05	0	1	0
4517862 191028	0343	18.5	91875.00	43.12	0	1	0
4517962 191028	0343	18.6	91375.00	43.01	0	1	0
4518062 191028	0343	18.7	91850.00	42.92	0	1	0
4518162 191028	0343	18.8	92962.50	42.81	0	1	0
4518262 191028	0343	18.9	93675.00	42.64	0	1	0
4518362 191028	0343	19.0	95100.00	42.63	0	1	0
4518462 191028	0343	19.1	94062.50	42.63	0	1	0
4518562 191028	0343	19.2	93100.00	42.55	0	1	0
4518662 191028	0343	19.3	94075.00	42.47	0	1	0
4518762 191028	0343	19.4	93312.50	42.53	0	1	0
4518862 191028	0343	19.5	94412.50	42.48	0	1	0
4518972 191028	0343	19.6	93775.00	42.60	0	1	0
4519071 191028	0343	19.7	94600.00	42.70	0	1	0
4519171 191028	0343	19.8	91800.00	42.83	0	1	0
4519271 191028	0343	19.9	92150.00	42.78	0	1	0
4519371 191028	0343	20.0	94812.50	42.71	0	1	0
4519471 191028	0343	20.1	92712.50	42.69	0	1	0
4519571 191028	0343	20.2	94450.00	42.63	0	1	0
4519671 191028	0343	20.3	97512.50	42.69	0	1	0
4519771 191028	0343	20.4	92562.50	42.85	0	1	0
4519871 191028	0343	20.5	94525.00	42.82	0	1	0
4519981 191028	0343	20.6	95350.00	42.82	0	1	0
4520081 191028	0343	20.7	92075.00	42.89	0	1	0
4520181 191028	0343	20.8	94637.50	42.78	0	1	0
4520281 191028	0343	20.9	93562.50	42.91	0	1	0
4520381 191028	0343	21.0	93225.00	42.97	0	1	0
4520481 191028	0343	21.1	92812.50	42.90	0	1	0
4520581 191028	0343	21.2	94375.00	42.90	0	1	0
4520681 191028	0343	21.3	93662.50	42.90	0	1	0
4520781 191028	0343	21.4	95612.50	42.73	0	1	0
4520881 191028	0343	21.5	91962.50	42.86	0	1	0
4520991 191028	0343	21.6	92500.00	42.75	0	1	0
4521081 191028	0343	21.7	95325.00	42.62	0	1	0
4521181 191028	0343	21.8	92987.50	42.77	0	1	0
4521291 191028	0343	21.9	94387.50	42.69	0	1	0
4521381 191028	0343	22.0	95500.00	42.73	0	1	0
4521491 191028	0343	22.1	94537.50	42.83	0	1	0
4521581 191028	0343	22.2	94762.50	42.91	0	1	0
4521681 191028	0343	22.3	95725.00	42.93	0	1	0
4521791 191028	0343	22.4	93062.50	43.02	0	1	0
4521881 191028	0343	22.5	94362.50	42.90	0	1	0
4521991 191028	0343	22.6	93225.00	43.01	0	1	0
4522091 191028	0343	22.7	93087.50	43.04	0	1	0
4522191 191028	0343	22.8	93412.50	42.94	0	1	0
4522290 191028	0343	22.9	92800.00	42.96	0	1	0
4522390 191028	0343	23.0	92600.00	42.89	0	1	0
4522490 191028	0343	23.1	92387.50	42.76	0	1	0
4522590 191028	0343	23.2	93175.00	42.66	0	1	0
4522690 191028	0343	23.3	94775.00	42.59	0	1	0
4522790 191028	0343	23.4	93362.50	42.55	0	1	0
4522890 191028	0343	23.5	95150.00	42.56	0	1	0
4523001 191028	0343	23.6	95450.00	42.60	0	1	0
4523100 191028	0343	23.7	94287.50	42.70	0	1	0
4523201 191028	0343	23.8	94087.50	42.75	0	1	0
4523300 191028	0343	23.9	95275.00	42.78	0	1	0
4523400 191028	0343	24.0	93237.50	42.89	0	1	0
4523500 191028	0343	24.1	94775.00	42.92	0	1	0
4523600 191028	0343	24.2	94137.50	43.03	0	1	0
4523701 191028	0343	24.3	93950.00	43.07	0	1	0
4523801 191028	0343	24.4	93000.00	43.04	0	1	0
4523900 191028	0343	24.5	92475.00	43.02	0	1	0
4524010 191028	0343	24.6	95800.00	42.90	0	1	0
4524110 191028	0343	24.7	94737.50	42.92	0	1	0
4524210 191028	0343	24.8	92687.50	42.94	0	1	0
4524310 191028	0343	24.9	93700.00	42.87	0	1	0
4524410 191028	0343	25.0	95350.00	42.80	0	1	0
4524510 191028	0343	25.1	91950.00	42.90	0	1	0
4524610 191028	0343	25.2	94300.00	42.77	0	1	0
4524710 191028	0343	25.3	93587.50	42.78	0	1	0
4524810 191028	0343	25.4	93837.50	42.76	0	1	0
4524910 191028	0343	25.5	93500.00	42.80	0	1	0
4525010 191028	0343	25.6	95537.50	42.85	0	1	0
4525110 191028	0343	25.7	94175.00	42.83	0	1	0
4525210 191028	0343	25.8	93462.50	42.81	0	1	0
4525310 191028	0343	25.9	93287.50	42.84	0	1	0
4525410 191028	0343	26.0	95362.50	42.82	0	1	0
4525520 191028	0343	26.1	93150.00	42.83	0	1	0
4525610 191028	0343	26.2	93162.50	42.88	0	1	0
4525709 191028	0343	26.3	93875.00	42.83	0	1	0
4525810 191028	0343	26.4	93437.50	42.84	0	1	0
4525910 191028	0343	26.5	95550.00	42.82	0	1	0
4526019 191028	0343	26.6	93650.00	42.92	0	1	0
4526119 191028	0343	26.7	93787.50	42.83	0	1	0
4526219 191028	0343	26.8	94300.00	42.81	0	1	0
4526319 191028	0343	26.9	95312.50	42.85	0	1	0
4526419 191028	0343	27.0	93137.50	42.94	0	1	0
4526519 191028	0343	27.1	94037.50	42.84	0	1	0
4526619 191028	0343	27.2	94100.00	42.88	0	1	0
4526719 191028	0343	27.3	93412.50	42.92	0	1	0
4526819 191028	0343	27.4	92737.50	42.90	0	1	0
4526919 191028	0343	27.5	91575.00	42.87	0	1	0
4527029 191028	0343	27.6	94187.50	42.69	0	1	0
4527129 191028	0343	27.7	93025.00	42.72	0	1	0
4527229 191028	0343	27.8	94950.00	42.68	0	1	0
4527329 191028	0343	27.9	94400.00	42.71	0	1	0
4527429 191028	0343	28.0	92562.50	42.67	0	1	0
4527529 191028	0343	28.1	93575.00	42.64	0	1	0
4527629 191028	0343	28.2	97600.00	42.62	0	1	0
4527728 191028	0343	28.3	93275.00	42.78	0	1	0
4527828 191028	0343	28.4	93962.50	42.77	0	1	0
4527928 191028	0343	28.5	93287.50	42.83	0	1	0
4528038 191028	0343	28.6	94362.50	42.91	0	1	0
4528138 191028	0343	28.7	94225.00	42.92	0	1	0
4528238 191028	0343	28.8	96937.50	42.97	0	1	0
4528338 191028	0343	28.9	93187.50	43.06	0	1	0
4528438 191028	0343	29.0	93037.50	43.00	0	1	0
4528538 191028	0343	29.1	95387.50	43.03	0	1	0
4528638 191028	0343	29.2	92737.50	43.11	0	1	0
4528738 191028	0343	29.3	93337.50	42.89	0	1	0
4528838 191028	0343	29.4	94737.50	42.89	0	1	0
4528938 191028	0343	29.5	94075.00	42.93	0	1	0
4529038 191028	0343	29.6	91712.50	42.96	0	1	0
4529138 191028	0343	29.7	95375.00	42.84	0	1	0
4529238 191028	0343	29.8	94050.00	42.89	0	1	0
4529338 191028	0343	29.9	97075.00	42.76	0	1	0
4529438 191028	0343	30.0	90625.00	42.94	0	1	0
4529538 191028	0343	30.1	93750.00	42.83	0	1	0
4529638 191028	0343	30.2	93987.50	42.76	0	1	0
4529738 191028	0343	30.3	94112.50	42.81	0	1	0
4529837 191028	0343	30.4	94050.00	42.85	0	1	0
4529937 191028	0343	30.5	94450.00	42.82	0	1	0
4530047 191028	0343	30.6	93825.00	42.83	0	1	0
4530147 191028	0343	30.7	95037.50	42.93	0	1	0
4530247 191028	0343	30.8	92762.50	42.91	0	1	0
4530347 191028	0343	30.9	95312.50	42.86	0	1	0
4530447 191028	0343	31.0	94800.00	42.78	0	1	0
4530547 191028	0343	31.1	92150.00	42.96	0	1	0
4530647 191028	0343	31.2	94800.00	42.89	0	1	0
4530747 191028	0343	31.3	94500.00	42.93	0	1	0
4530847 191028	0343	31.4	95162.50	42.95	0	1	0
4530947 191028	0343	31.5	93550.00	43.00	0	1	0
4531057 191028	0343	31.6	94412.50	42.96	0	1	0
4531157 191028	0343	31.7	93362.50	42.98	0	1	0
4531257 191028	0343	31.8	91087.50	42.91	0	1	0
4531357 191028	0343	31.9	92437.50	42.83	0	1	0
4531457 191028	0343	32.0	94187.50	42.70	0	1	0
4531556 191028	0343	32.1	94675.00	42.67	0	1	0
4531656 191028	0343	32.2	93650.00	42.79	0	1	0
4531756 191028	0343	32.3	92000.00	42.74	0	1	0
4531856 191028	0343	32.4	93387.50	42.62	0	1	0
4531956 191028	0343	32.5	95562.50	42.54	0	1	0
4532066 191028	0343	32.6	92775.00	42.63	0	1	0
4532156 191028	0343	32.7	94425.00	42.56	0	1	0
4532256 191028	0343	32.8	94537.50	42.61	0	1	0
4532366 191028	0343	32.9	97562.50	42.76	0	1	0
4532456 191028	0343	33.0	95162.50	42.99	0	1	0
4532566 191028	0343	33.1	94412.50	43.04	0	1	0
4532666 191028	0343	33.2	95900.00	43.03	0	1	0
4532756 191028	0343	33.3	93850.00	43.13	0	1	0
4532866 191028	0343	33.4	94400.00	43.21	0	1	0
4532966 191028	0343	33.5	93162.50	43.26	0	1	0
4533066 191028	0343	33.6	93137.50	43.15	0	1	0
4533166 191028	0343	33.7	93162.50	43.16	0	1	0
4533266 191028	0343	33.8	96312.50	43.11	0	1	0
4533365 191028	0343	33.9	94150.00	43.19	0	1	0
4533465 191028	0343	34.0	95650.00	43.03	0	1	0
4533565 191028	0343	34.1	93025.00	43.06	0	1	0
4533665 191028	0343	34.2	95900.00	42.99	0	1	0
4533765 191028	0343	34.3	94425.00	42.99	0	1	0
4533865 191028	0343	34.4	95400.00	43.02	0	1	0
4533965 191028	0343	34.5	92975.00	43.06	0	1	0
4534075 191028	0343	34.6	94000.00	43.06	0	1	0
4534175 191028	0343	34.7	94012.50	43.10	0	1	0
4534275 191028	0343	34.8	92187.50	43.13	0	1	0
4534375 191028	0343	34.9	93125.00	42.95	0	1	0
4534475 191028	0343	35.0	93100.00	42.90	0	1	0
4534575 191028	0343	35.1	94925.00	42.79	0	1	0
4534675 191028	0343	35.2	94200.00	42.87	0	1	0
4534775 191028	0343	35.3	94850.00	42.80	0	1	0
4534875 191028	0343	35.4	92187.50	42.81	0	1	0
4534975 191028	0343	35.5	94875.00	42.67	0	1	0
4535085 191028	0343	35.6	94762.50	42.76	0	1	0
4535185 191028	0343	35.7	93612.50	42.79	0	1	0
4535285 191028	0343	35.8	93950.00	42.77	0	1	0
4535385 191028	0343	35.9	95912.50	42.85	0	1	0
4535484 191028	0343	36.0	93837.50	42.98	0	1	0
4535584 191028	0343	36.1	96100.00	43.01	0	1	0
4535684 191028	0343	36.2	92237.50	43.06	0	1	0
4535784 191028	0343	36.3	95975.00	42.97	0	1	0
4535884 191028	0343	36.4	94125.00	43.03	0	1	0
4535984 191028	0343	36.5	94425.00	43.11	0	1	0
4536094 191028	0343	36.6	91850.00	43.09	0	1	0
4536184 191028	0343	36.7	94412.50	42.96	0	1	0
4536284 191028	0343	36.8	91650.00	43.00	0	1	0
4536384 191028	0343	36.9	94775.00	42.89	0	1	0
4536484 191028	0343	37.0	95300.00	42.84	0	1	0
4536594 191028	0343	37.1	95600.00	42.91	0	1	0
4536684 191028	0343	37.2	91800.00	42.89	0	1	0
4536784 191028	0343	37.3	91650.00	42.87	0	1	0
4536884 191028	0343	37.4	93275.00	42.67	0	1	0
4536984 191028	0343	37.5	93237.50	42.63	0	1	0
4537094 191028	0343	37.6	95587.50	42.58	0	1	0
4537194 191028	0343	37.7	95762.50	42.75	0	1	0
4537294 191028	0343	37.8	93862.50	42.81	0	1	0
4537394 191028	0343	37.9	92287.50	42.91	0	1	0
4537494 191028	0343	38.0	92550.00	42.80	0	1	0
4537594 191028	0343	38.1	91887.50	42.67	0	1	0
4537694 191028	0343	38.2	94400.00	42.51	0	1	0
4537794 191028	0343	38.3	94100.00	42.62	0	1	0
4537894 191028	0343	38.4	95687.50	42.73	0	1	0
4537994 191028	0343	38.5	94525.00	42.84	0	1	0
4538103 191028	0343	38.6	94150.00	42.90	0	1	0
4538204 191028	0343	38.7	92325.00	42.83	0	1	0
4538304 191028	0343	38.8	94300.00	42.68	0	1	0
4538403 191028	0343	38.9	95237.50	42.70	0	1	0
4538503 191028	0343	39.0	94950.00	42.83	0	1	0
4538603 191028	0343	39.1	93525.00	42.94	0	1	0
4538703 191028	0343	39.2	94912.50	43.01	0	1	0
4538803 191028	0343	39.3	94425.00	43.04	0	1	0
4538903 191028	0343	39.4	95300.00	43.05	0	1	0
4539003 191028	0343	39.5	96425.00	43.03	0	1	0
4539113 191028	0343	39.6	93262.50	43.12	0	1	0
4539213 191028	0343	39.7	93450.00	43.08	0	1	0
4539313 191028	0343	39.8	94900.00	43.13	0	1	0
4539413 191028	0343	39.9	93225.00	43.16	0	1	0
4539513 191028	0343	40.0	92462.50	43.07	0	1	0
4539613 191028	0343	40.1	95425.00	42.95	0	1	0
4539713 191028	0343	40.2	93587.50	43.04	0	1	0
4539813 191028	0343	40.3	93950.00	42.98	0	1	0
4539913 191028	0343	40.4	93450.00	42.96	0	1	0
4540013 191028	0343	40.5	93925.00	42.88	0	1	0
4540113 191028	0343	40.6	95812.50	42.76	0	1	0
4540213 191028	0343	40.7	94300.00	42.88	0	1	0
4540313 191028	0343	40.8	93625.00	42.92	0	1	0
4540413 191028	0343	40.9	94787.50	42.86	0	1	0
4540513 191028	0343	41.0	95187.50	42.93	0	1	0
4540613 191028	0343	41.1	96075.00	43.05	0	1	0
4540713 191028	0343	41.2	92887.50	43.08	0	1	0
4540813 191028	0343	41.3	95675.00	43.05	0	1	0
4540913 191028	0343	41.4	94175.00	43.13	0	1	0
4541013 191028	0343	41.5	94400.00	43.16	0	1	0
4541123 191028	0343	41.6	92575.00	43.18	0	1	0
4541223 191028	0343	41.7	91462.50	43.04	0	1	0
4541323 191028	0343	41.8	92437.50	42.91	0	1	0
4541423 191028	0343	41.9	92900.00	42.85	0	1	0
4541523 191028	0343	42.0	95337.50	42.77	0	1	0
4541623 191028	0343	42.1	93650.00	42.78	0	1	0
4541723 191028	0343	42.2	93950.00	42.67	0	1	0
4541823 191028	0343	42.3	94587.50	42.72	0	1	0
4541923 191028	0343	42.4	96225.00	42.67	0	1	0
4542023 191028	0343	42.5	92650.00	42.76	0	1	0
4542133 191028	0343	42.6	96612.50	42.68	0	1	0
4542233 191028	0343	42.7	94600.00	42.86	0	1	0
4542333 191028	0343	42.8	94950.00	43.00	0	1	0
4542433 191028	0343	42.9	94025.00	43.12	0	1	0
4542533 191028	0343	43.0	95212.50	43.17	0	1	0
4542633 191028	0343	43.1	93100.00	43.16	0	1	0
4542732 191028	0343	43.2	92437.50	43.14	0	1	0
4542832 191028	0343	43.3	93950.00	43.07	0	1	0
4542932 191028	0343	43.4	94300.00	43.04	0	1	0
4543032 191028	0343	43.5	93650.00	42.95	0	1	0
4543142 191028	0343	43.6	94950.00	43.00	0	1	0
4543232 191028	0343	43.7	92787.50	42.92	0	1	0
4543332 191028	0343	43.8	94162.50	42.84	0	1	0
4543432 191028	0343	43.9	90025.00	42.81	0	1	0
4543532 191028	0343	44.0	92650.00	42.63	0	1	0
4543642 191028	0343	44.1	95862.50	42.51	0	1	0
4543732 191028	0343	44.2	91850.00	42.63	0	1	0
4543832 191028	0343	44.3	93437.50	42.61	0	1	0
4543932 191028	0343	44.4	91725.00	42.59	0	1	0
4544032 191028	0343	44.5	96762.50	42.47	0	1	0
4544142 191028	0343	44.6	92512.50	42.61	0	1	0
4544242 191028	0343	44.7	95925.00	42.50	0	1	0
4544342 191028	0343	44.8	94200.00	42.64	0	1	0
4544442 191028	0343	44.9	90687.50	42.64	0	1	0
4544542 191028	0343	45.0	92387.50	42.67	0	1	0
4544642 191028	0343	45.1	93225.00	42.66	0	1	0
4544742 191028	0343	45.2	94275.00	42.54	0	1	0
4544842 191028	0343	45.3	91425.00	42.65	0	1	0
4544942 191028	0343	45.4	94262.50	42.56	0	1	0
4545042 191028	0343	45.5	93137.50	42.67	0	1	0
4545151 191028	0343	45.6	93162.50	42.51	0	1	0
4545251 191028	0343	45.7	94387.50	42.54	0	1	0
4545352 191028	0343	45.8	92187.50	42.47	0	1	0
4545452 191028	0343	45.9	92987.50	42.38	0	1	0
4545551 191028	0343	46.0	94837.50	42.48	0	1	0
4545651 191028	0343	46.1	95012.50	42.59	0	1	0
4545751 191028	0343	46.2	92750.00	42.68	0	1	0
4545851 191028	0343	46.3	92050.00	42.61	0	1	0
4545951 191028	0343	46.4	94525.00	42.63	0	1	0
4546051 191028	0343	46.5	94275.00	42.65	0	1	0
4546161 191028	0343	46.6	92350.00	42.70	0	1	0
4546261 191028	0343	46.7	94762.50	42.66	0	1	0
4546361 191028	0343	46.8	93675.00	42.68	0	1	0
4546461 191028	0343	46.9	91825.00	42.75	0	1	0
4546561 191028	0343	47.0	91512.50	42.69	0	1	0
4546661 191028	0343	47.1	96162.50	42.54	0	1	0
4546761 191028	0343	47.2	95587.50	42.59	0	1	0
4546861 191028	0343	47.3	93737.50	42.72	0	1	0
4546961 191028	0343	47.4	93850.00	42.80	0	1	0
4547061 191028	0343	47.5	94975.00	42.77	0	1	0
4547161 191028	0343	47.6	95925.00	42.80	0	1	0
4547261 191028	0343	47.7	93100.00	42.96	0	1	0
4547361 191028	0343	47.8	91237.50	42.89	0	1	0
4547461 191028	0343	47.9	94650.00	42.78	0	1	0
4547561 191028	0343	48.0	94625.00	42.90	0	1	0
4547661 191028	0343	48.1	93362.50	43.04	0	1	0
4547761 191028	0343	48.2	93725.00	42.92	0	1	0
4547861 191028	0343	48.3	93287.50	42.83	0	1	0
4547961 191028	0343	48.4	94125.00	42.81	0	1	0
4548061 191028	0343	48.5	94412.50	42.83	0	1	0
4548171 191028	0343	48.6	93962.50	42.80	0	1	0
4548271 191028	0343	48.7	94062.50	42.71	0	1	0
4548371 191028	0343	48.8	92450.00	42.76	0	1	0
4548471 191028	0343	48.9	95500.00	42.81	0	1	0
4548571 191028	0343	49.0	95237.50	42.85	0	1	0
4548671 191028	0343	49.1	91950.00	42.88	0	1	0
4548771 191028	0343	49.2	94950.00	42.81	0	1	0
4548871 191028	0343	49.3	95225.00	42.87	0	1	0
4548970 191028	0343	49.4	92775.00	42.95	0	1	0
4549070 191028	0343	49.5	93012.50	42.89	0	1	0
4549180 191028	0343	49.6	93212.50	42.83	0	1	0
4549280 191028	0343	49.7	94600.00	42.80	0	1	0
4549380 191028	0343	49.8	95025.00	42.82	0	1	0
4549480 191028	0343	49.9	96350.00	42.94	0	1	0
4549580 191028	0343	50.0	94137.50	42.98	0	1	0
4549680 191028	0343	50.1	95525.00	42.93	0	1	0
4549780 191028	0343	50.2	95800.00	43.09	0	1	0
4549880 191028	0343	50.3	93050.00	43.12	0	1	0
4549980 191028	0343	50.4	94625.00	43.03	0	1	0
4550080 191028	0343	50.5	94062.50	43.11	0	1	0
4550190 191028	0343	50.6	92850.00	43.16	0	1	0
4550280 191028	0343	50.7	91912.50	43.14	0	1	0
4550380 191028	0343	50.8	95087.50	43.02	0	1	0
4550480 191028	0343	50.9	94750.00	43.02	0	1	0
4550580 191028	0343	51.0	95412.50	42.95	0	1	0
4550690 191028	0343	51.1	95962.50	43.01	0	1	0
4550780 191028	0343	51.2	93275.00	43.03	0	1	0
4550879 191028	0343	51.3	91675.00	42.91	0	1	0
4550979 191028	0343	51.4	93225.00	42.85	0	1	0
4551079 191028	0343	51.5	96700.00	42.79	0	1	0
4551189 191028	0343	51.6	95987.50	42.91	0	1	0
4551289 191028	0343	51.7	91887.50	43.05	0	1	0
4551389 191028	0343	51.8	93625.00	43.05	0	1	0
4551489 191028	0343	51.9	93075.00	42.98	0	1	0
4551589 191028	0343	52.0	94437.50	42.91	0	1	0
4551689 191028	0343	52.1	98475.00	42.86	0	1	0
4551789 191028	0343	52.2	94000.00	42.98	0	1	0
4551889 191028	0343	52.3	93425.00	43.01	0	1	0
4551989 191028	0343	52.4	94025.00	43.09	0	1	0
4552089 191028	0343	52.5	93237.50	43.12	0	1	0
4552199 191028	0343	52.6	95612.50	42.97	0	1	0
4552299 191028	0343	52.7	91925.00	42.95	0	1	0
4552399 191028	0343	52.8	94975.00	42.95	0	1	0
4552499 191028	0343	52.9	92675.00	43.01	0	1	0
4552599 191028	0343	53.0	94400.00	43.00	0	1	0
4552699 191028	0343	53.1	95562.50	42.99	0	1	0
4552799 191028	0343	53.2	94525.00	42.86	0	1	0
4552898 191028	0343	53.3	95900.00	42.89	0	1	0
4552999 191028	0343	53.4	91562.50	43.00	0	1	0
4553098 191028	0343	53.5	93487.50	42.89	0	1	0
4553208 191028	0343	53.6	93200.00	42.90	0	1	0
4553308 191028	0343	53.7	93962.50	42.79	0	1	0
4553408 191028	0343	53.8	95325.00	42.88	0	1	0
4553508 191028	0343	53.9	94662.50	42.90	0	1	0
4553608 191028	0343	54.0	91900.00	42.99	0	1	0
4553708 191028	0343	54.1	94775.00	42.87	0	1	0
4553808 191028	0343	54.2	92575.00	42.84	0	1	0
4553908 191028	0343	54.3	95687.50	42.75	0	1	0
4554008 191028	0343	54.4	93900.00	42.74	0	1	0
4554108 191028	0343	54.5	93037.50	42.85	0	1	0
4554218 191028	0343	54.6	94700.00	42.83	0	1	0
4554308 191028	0343	54.7	95762.50	42.89	0	1	0
4554408 191028	0343	54.8	91362.50	42.97	0	1	0
4554518 191028	0343	54.9	92275.00	42.80	0	1	0
4554608 191028	0343	55.0	92375.00	42.69	0	1	0
4554718 191028	0343	55.1	94687.50	42.71	0	1	0
4554818 191028	0343	55.2	93925.00	42.71	0	1	0
4554908 191028	0343	55.3	94175.00	42.77	0	1	0
4555018 191028	0343	55.4	93075.00	42.70	0	1	0
4555107 191028	0343	55.5	94175.00	42.66	0	1	0
4555217 191028	0343	55.6	92287.50	42.71	0	1	0
4555317 191028	0343	55.7	95537.50	42.60	0	1	0
4555417 191028	0343	55.8	93575.00	42.59	0	1	0
4555517 191028	0343	55.9	92962.50	42.69	0	1	0
4555617 191028	0343	56.0	95462.50	42.72	0	1	0
4555717 191028	0343	56.1	94500.00	42.86	0	1	0
4555817 191028	0343	56.2	93362.50	42.86	0	1	0
4555917 191028	0343	56.3	94150.00	42.83	0	1	0
4556017 191028	0343	56.4	94087.50	42.83	0	1	0
4556117 191028	0343	56.5	93887.50	42.87	0	1	0
4556227 191028	0343	56.6	93012.50	42.86	0	1	0
4556327 191028	0343	56.7	93450.00	42.89	0	1	0
4556427 191028	0343	56.8	94662.50	42.80	0	1	0
4556527 191028	0343	56.9	92637.50	42.85	0	1	0
4556627 191028	0343	57.0	95162.50	42.83	0	1	0
4556727 191028	0343	57.1	95137.50	42.82	0	1	0
4556827 191028	0343	57.2	94850.00	42.85	0	1	0
4556927 191028	0343	57.3	93137.50	42.92	0	1	0
4557027 191028	0343	57.4	96850.00	42.87	0	1	0
4557127 191028	0343	57.5	93962.50	43.00	0	1	0
4557236 191028	0343	57.6	94237.50	43.00	0	1	0
4557336 191028	0343	57.7	94400.00	43.05	0	1	0
4557436 191028	0343	57.8	92825.00	43.10	0	1	0
4557536 191028	0343	57.9	95312.50	43.01	0	1	0
4557636 191028	0343	58.0	94387.50	43.13	0	1	0
4557736 191028	0343	58.1	95075.00	43.10	0	1	0
4557836 191028	0343	58.2	96712.50	43.10	0	1	0
4557936 191028	0343	58.3	95925.00	43.18	0	1	0
4558036 191028	0343	58.4	95037.50	43.31	0	1	0
4558136 191028	0343	58.5	95700.00	43.22	0	1	0
4558246 191028	0343	58.6	94312.50	43.30	0	1	0
4558336 191028	0343	58.7	92775.00	43.31	0	1	0
4558436 191028	0343	58.8	95337.50	43.23	0	1	0
4558536 191028	0343	58.9	93237.50	43.35	0	1	0
4558636 191028	0343	59.0	94037.50	43.25	0	1	0
4558746 191028	0343	59.1	93137.50	43.24	0	1	0
4558836 191028	0343	59.2	93562.50	43.15	0	1	0
4558936 191028	0343	59.3	94612.50	43.01	0	1	0
4559036 191028	0343	59.4	94175.00	42.95	0	1	0
4559135 191028	0343	59.5	93475.00	42.91	0	1	0
4559245 191028	0343	59.6	95275.00	42.81	0	1	0
4559345 191028	0343	59.7	93187.50	42.85	0	1	0
4559445 191028	0343	59.8	94862.50	42.87	0	1	0
4559545 191028	0343	59.9	93375.00	42.85	0	1	0
4559646 191028	0344	0.0	95237.50	42.86	0	1	0
4559746 191028	0344	0.1	91787.50	42.91	0	1	0
4559846 191028	0344	0.2	93450.00	42.85	0	1	0
4559946 191028	0344	0.3	95675.00	42.84	0	1	0
4600046 191028	0344	0.4	96225.00	42.89	0	1	0
4600146 191028	0344	0.5	93300.00	42.98	0	1	0
4600256 191028	0344	0.6	92862.50	42.98	0	1	0
4600356 191028	0344	0.7	94200.00	42.87	0	1	0
4600456 191028	0344	0.8	95150.00	42.91	0	1	0
4600556 191028	0344	0.9	93437.50	42.93	0	1	0
4600655 191028	0344	1.0	93587.50	42.93	0	1	0
4600755 191028	0344	1.1	93662.50	42.86	0	1	0
4600855 191028	0344	1.2	94787.50	42.94	0	1	0
4600955 191028	0344	1.3	92925.00	43.00	0	1	0
4601055 191028	0344	1.4	96262.50	42.88	0	1	0
4601155 191028	0344	1.5	93662.50	42.88	0	1	0
4601265 191028	0344	1.6	91912.50	42.89	0	1	0
4601365 191028	0344	1.7	92150.00	42.85	0	1	0
4601455 191028	0344	1.8	95900.00	42.76	0	1	0
4601565 191028	0344	1.9	94125.00	42.79	0	1	0
4601665 191028	0344	2.0	94700.00	42.82	0	1	0
4601765 191028	0344	2.1	95537.50	42.87	0	1	0
4601865 191028	0344	2.2	93975.00	42.96	0	1	0
4601965 191028	0344	2.3	94575.00	42.92	0	1	0
4602065 191028	0344	2.4	94400.00	43.00	0	1	0
4602165 191028	0344	2.5	95387.50	42.91	0	1	0
4602265 191028	0344	2.6	92512.50	42.99	0	1	0
4602365 191028	0344	2.7	93537.50	43.02	0	1	0
4602465 191028	0344	2.8	92700.00	43.08	0	1	0
4602565 191028	0344	2.9	96125.00	42.94	0	1	0
4602665 191028	0344	3.0	93725.00	43.03	0	1	0
4602765 191028	0344	3.1	94850.00	42.98	0	1	0
4602865 191028	0344	3.2	94500.00	42.95	0	1	0
4602965 191028	0344	3.3	93862.50	42.97	0	1	0
4603065 191028	0344	3.4	93012.50	42.94	0	1	0
4603165 191028	0344	3.5	97325.00	42.88	0	1	0
4603274 191028	0344	3.6	93762.50	42.97	0	1	0
4603374 191028	0344	3.7	93887.50	43.02	0	1	0
4603474 191028	0344	3.8	95887.50	43.04	0	1	0
4603574 191028	0344	3.9	93687.50	43.18	0	1	0
4603674 191028	0344	4.0	92925.00	43.07	0	1	0
4603774 191028	0344	4.1	92987.50	43.04	0	1	0
4603874 191028	0344	4.2	92412.50	42.95	0	1	0
4603974 191028	0344	4.3	93375.00	42.86	0	1	0
4604074 191028	0344	4.4	94825.00	42.84	0	1	0
4604174 191028	0344	4.5	94225.00	42.92	0	1	0
4604284 191028	0344	4.6	92412.50	42.78	0	1	0
4604384 191028	0344	4.7	93300.00	42.72	0	1	0
4604484 191028	0344	4.8	95087.50	42.69	0	1	0
4604584 191028	0344	4.9	94612.50	42.66	0	1	0
4604684 191028	0344	5.0	94975.00	42.70	0	1	0
4604784 191028	0344	5.1	92625.00	42.79	0	1	0
4604884 191028	0344	5.2	92287.50	42.77	0	1	0
4604984 191028	0344	5.3	93575.00	42.77	0	1	0
4605084 191028	0344	5.4	93550.00	42.78	0	1	0
4605184 191028	0344	5.5	94375.00	42.72	0	1	0
4605294 191028	0344	5.6	95987.50	42.73	0	1	0
4605384 191028	0344	5.7	91325.00	42.89	0	1	0
4605484 191028	0344	5.8	91800.00	42.80	0	1	0
4605584 191028	0344	5.9	93487.50	42.65	0	1	0
4605684 191028	0344	6.0	92775.00	42.60	0	1	0
4605793 191028	0344	6.1	96375.00	42.50	0	1	0
4605883 191028	0344	6.2	94350.00	42.67	0	1	0
4605983 191028	0344	6.3	97262.50	42.76	0	1	0
4606083 191028	0344	6.4	94250.00	42.93	0	1	0
4606183 191028	0344	6.5	93537.50	42.96	0	1	0
4606293 191028	0344	6.6	94375.00	42.92	0	1	0
4606393 191028	0344	6.7	92012.50	42.85	0	1	0
4606493 191028	0344	6.8	96187.50	42.88	0	1	0
4606593 191028	0344	6.9	93037.50	43.08	0	1	0
4606693 191028	0344	7.0	95600.00	43.06	0	1	0
4606793 191028	0344	7.1	96337.50	43.18	0	1	0
4606893 191028	0344	7.2	92350.00	43.18	0	1	0
4606993 191028	0344	7.3	92800.00	43.09	0	1	0
4607093 191028	0344	7.4	93612.50	42.89	0	1	0
4607193 191028	0344	7.5	94875.00	42.86	0	1	0
4607293 191028	0344	7.6	94212.50	42.92	0	1	0
4607403 191028	0344	7.7	94937.50	42.92	0	1	0
4607503 191028	0344	7.8	94275.00	43.05	0	1	0
4607603 191028	0344	7.9	93850.00	42.96	0	1	0
4607703 191028	0344	8.0	94600.00	43.00	0	1	0
4607803 191028	0344	8.1	94825.00	42.95	0	1	0
4607903 191028	0344	8.2	94862.50	42.89	0	1	0
4608003 191028	0344	8.3	95500.00	43.00	0	1	0
4608103 191028	0344	8.4	94700.00	43.12	0	1	0
4608203 191028	0344	8.5	94625.00	43.17	0	1	0
4608303 191028	0344	8.6	92850.00	43.16	0	1	0
4608413 191028	0344	8.7	95362.50	43.10	0	1	0
4608513 191028	0344	8.8	90937.50	43.12	0	1	0
4608613 191028	0344	8.9	94175.00	42.97	0	1	0
4608713 191028	0344	9.0	94750.00	42.98	0	1	0
4608813 191028	0344	9.1	93425.00	42.99	0	1	0
4608913 191028	0344	9.2	93550.00	42.92	0	1	0
4609013 191028	0344	9.3	94450.00	42.86	0	1	0
4609113 191028	0344	9.4	93750.00	42.82	0	1	0
4609213 191028	0344	9.5	93212.50	42.77	0	1	0
4609313 191028	0344	9.6	93975.00	42.71	0	1	0
4609413 191028	0344	9.7	94462.50	42.76	0	1	0
4609513 191028	0344	9.8	93700.00	42.72	0	1	0
4609613 191028	0344	9.9	94325.00	42.85	0	1	0
4609712 191028	0344	10.0	95087.50	42.85	0	1	0
4609822 191028	0344	10.1	92812.50	42.87	0	1	0
4609912 191028	0344	10.2	93375.00	42.84	0	1	0
4610012 191028	0344	10.3	94037.50	42.83	0	1	0
4610112 191028	0344	10.4	94162.50	42.81	0	1	0
4610212 191028	0344	10.5	93512.50	42.83	0	1	0
4610322 191028	0344	10.6	94987.50	42.85	0	1	0
4610422 191028	0344	10.7	94662.50	42.89	0	1	0
4610521 191028	0344	10.8	96362.50	42.90	0	1	0
4610621 191028	0344	10.9	91350.00	43.02	0	1	0
4610721 191028	0344	11.0	94812.50	42.89	0	1	0
4610821 191028	0344	11.1	93650.00	42.87	0	1	0
4610922 191028	0344	11.2	95312.50	42.91	0	1	0
4611021 191028	0344	11.3	94787.50	43.00	0	1	0
4611121 191028	0344	11.4	92812.50	43.03	0	1	0
4611221 191028	0344	11.5	94112.50	42.97	0	1	0
4611321 191028	0344	11.6	93562.50	43.00	0	1	0
4611431 191028	0344	11.7	92975.00	42.93	0	1	0
4611531 191028	0344	11.8	92487.50	42.86	0	1	0
4611631 191028	0344	11.9	93962.50	42.68	0	1	0
4611731 191028	0344	12.0	93575.00	42.80	0	1	0
4611831 191028	0344	12.1	92662.50	42.75	0	1	0
4611931 191028	0344	12.2	94725.00	42.70	0	1	0
4612031 191028	0344	12.3	95137.50	42.67	0	1	0
4612131 191028	0344	12.4	92900.00	42.69	0	1	0
4612231 191028	0344	12.5	94762.50	42.69	0	1	0
4612331 191028	0344	12.6	95737.50	42.72	0	1	0
4612441 191028	0344	12.7	94037.50	42.82	0	1	0
4612541 191028	0344	12.8	94100.00	42.87	0	1	0
4612641 191028	0344	12.9	94687.50	42.94	0	1	0
4612741 191028	0344	13.0	93912.50	42.97	0	1	0
4612841 191028	0344	13.1	96612.50	42.99	0	1	0
4612941 191028	0344	13.2	94675.00	43.17	0	1	0
4613041 191028	0344	13.3	95475.00	43.17	0	1	0
4613141 191028	0344	13.4	95200.00	43.18	0	1	0
4613241 191028	0344	13.5	95125.00	43.28	0	1	0
4613341 191028	0344	13.6	95950.00	43.30	0	1	0
4613441 191028	0344	13.7	93400.00	43.31	0	1	0
4613541 191028	0344	13.8	93712.50	43.28	0	1	0
4613641 191028	0344	13.9	94637.50	43.26	0	1	0
4613741 191028	0344	14.0	92837.50	43.26	0	1	0
4613841 191028	0344	14.1	93650.00	43.21	0	1	0
4613940 191028	0344	14.2	96375.00	43.08	0	1	0
4614040 191028	0344	14.3	93525.00	43.16	0	1	0
4614140 191028	0344	14.4	93600.00	43.07	0	1	0
4614240 191028	0344	14.5	93525.00	43.00	0	1	0
4614340 191028	0344	14.6	94700.00	42.92	0	1	0
4614450 191028	0344	14.7	93375.00	42.87	0	1	0
4614550 191028	0344	14.8	92687.50	42.87	0	1	0
4614650 191028	0344	14.9	93000.00	42.82	0	1	0
4614750 191028	0344	15.0	95237.50	42.75	0	1	0
4614850 191028	0344	15.1	92962.50	42.86	0	1	0
4614950 191028	0344	15.2	93137.50	42.82	0	1	0
4615050 191028	0344	15.3	95275.00	42.68	0	1	0
4615150 191028	0344	15.4	93987.50	42.76	0	1	0
4615250 191028	0344	15.5	95162.50	42.77	0	1	0
4615350 191028	0344	15.6	91625.00	42.85	0	1	0
4615460 191028	0344	15.7	92387.50	42.71	0	1	0
4615560 191028	0344	15.8	93462.50	42.67	0	1	0
4615660 191028	0344	15.9	93137.50	42.70	0	1	0
4615759 191028	0344	16.0	92487.50	42.71	0	1	0
4615859 191028	0344	16.1	95900.00	42.58	0	1	0
4615959 191028	0344	16.2	93862.50	42.72	0	1	0
4616059 191028	0344	16.3	95887.50	42.75	0	1	0
4616159 191028	0344	16.4	95212.50	42.78	0	1	0
4616259 191028	0344	16.5	92587.50	42.83	0	1	0
4616359 191028	0344	16.6	93237.50	42.71	0	1	0
4616459 191028	0344	16.7	97375.00	42.79	0	1	0
4616559 191028	0344	16.8	95412.50	43.01	0	1	0
4616669 191028	0344	16.9	94537.50	43.10	0	1	0
4616759 191028	0344	17.0	95425.00	43.16	0	1	0
4616869 191028	0344	17.1	94987.50	43.29	0	1	0
4616969 191028	0344	17.2	94825.00	43.25	0	1	0
4617059 191028	0344	17.3	92712.50	43.30	0	1	0
4617169 191028	0344	17.4	95587.50	43.15	0	1	0
4617269 191028	0344	17.5	93725.00	43.17	0	1	0
4617369 191028	0344	17.6	93487.50	43.22	0	1	0
4617469 191028	0344	17.7	95800.00	43.23	0	1	0
4617569 191028	0344	17.8	91825.00	43.16	0	1	0
4617668 191028	0344	17.9	92650.00	43.00	0	1	0
4617768 191028	0344	18.0	94362.50	42.92	0	1	0
4617868 191028	0344	18.1	91000.00	42.87	0	1	0
4617968 191028	0344	18.2	93700.00	42.69	0	1	0
4618068 191028	0344	18.3	94262.50	42.64	0	1	0
4618168 191028	0344	18.4	94462.50	42.71	0	1	0
4618268 191028	0344	18.5	93912.50	42.66	0	1	0
4618368 191028	0344	18.6	95250.00	42.67	0	1	0
4618478 191028	0344	18.7	92750.00	42.75	0	1	0
4618578 191028	0344	18.8	93937.50	42.61	0	1	0
4618678 191028	0344	18.9	93662.50	42.70	0	1	0
4618778 191028	0344	19.0	96512.50	42.75	0	1	0
4618878 191028	0344	19.1	94350.00	42.85	0	1	0
4618978 191028	0344	19.2	92437.50	43.00	0	1	0
4619078 191028	0344	19.3	91800.00	42.94	0	1	0
4619178 191028	0344	19.4	93687.50	42.83	0	1	0
4619278 191028	0344	19.5	94837.50	42.79	0	1	0
4619378 191028	0344	19.6	93612.50	42.84	0	1	0
4619488 191028	0344	19.7	92862.50	42.76	0	1	0
4619587 191028	0344	19.8	91600.00	42.77	0	1	0
4619687 191028	0344	19.9	93250.00	42.66	0	1	0
4619787 191028	0344	20.0	94087.50	42.64	0	1	0
4619887 191028	0344	20.1	91562.50	42.53	0	1	0
4619987 191028	0344	20.2	94437.50	42.41	0	1	0
4620087 191028	0344	20.3	94225.00	42.50	0	1	0
4620187 191028	0344	20.4	94162.50	42.61	0	1	0
4620287 191028	0344	20.5	95775.00	42.63	0	1	0
4620387 191028	0344	20.6	95187.50	42.67	0	1	0
4620497 191028	0344	20.7	95500.00	42.74	0	1	0
4620597 191028	0344	20.8	95937.50	42.86	0	1	0
4620697 191028	0344	20.9	95350.00	43.06	0	1	0
4620797 191028	0344	21.0	96550.00	43.15	0	1	0
4620897 191028	0344	21.1	92912.50	43.26	0	1	0
4620997 191028	0344	21.2	95887.50	43.32	0	1	0
4621097 191028	0344	21.3	94162.50	43.39	0	1	0
4621197 191028	0344	21.4	95187.50	43.38	0	1	0
4621297 191028	0344	21.5	93837.50	43.43	0	1	0
4621397 191028	0344	21.6	93437.50	43.34	0	1	0
4621497 191028	0344	21.7	93225.00	43.26	0	1	0
4621597 191028	0344	21.8	93837.50	43.16	0	1	0
4621696 191028	0344	21.9	94350.00	43.07	0	1	0
4621796 191028	0344	22.0	92337.50	43.02	0	1	0
4621896 191028	0344	22.1	92200.00	42.83	0	1	0
4621996 191028	0344	22.2	95112.50	42.80	0	1	0
4622096 191028	0344	22.3	96212.50	42.77	0	1	0
4622196 191028	0344	22.4	93212.50	42.86	0	1	0
4622296 191028	0344	22.5	96387.50	42.77	0	1	0
4622396 191028	0344	22.6	95025.00	42.88	0	1	0
4622506 191028	0344	22.7	93862.50	42.96	0	1	0
4622606 191028	0344	22.8	96675.00	42.98	0	1	0
4622706 191028	0344	22.9	92637.50	43.11	0	1	0
4622806 191028	0344	23.0	93262.50	43.03	0	1	0
4622906 191028	0344	23.1	92825.00	43.08	0	1	0
4623006 191028	0344	23.2	95162.50	43.10	0	1	0
4623106 191028	0344	23.3	95837.50	43.11	0	1	0
4623206 191028	0344	23.4	95875.00	43.09	0	1	0
4623306 191028	0344	23.5	94962.50	43.21	0	1	0
4623405 191028	0344	23.6	92162.50	43.15	0	1	0
4623515 191028	0344	23.7	92712.50	43.02	0	1	0
4623615 191028	0344	23.8	93750.00	42.97	0	1	0
4623715 191028	0344	23.9	95662.50	42.83	0	1	0
4623815 191028	0344	24.0	93437.50	42.97	0	1	0
4623915 191028	0344	24.1	94525.00	42.98	0	1	0
4624015 191028	0344	24.2	94287.50	43.05	0	1	0
4624115 191028	0344	24.3	94437.50	43.01	0	1	0
4624215 191028	0344	24.4	94700.00	42.95	0	1	0
4624315 191028	0344	24.5	94200.00	42.90	0	1	0
4624415 191028	0344	24.6	92100.00	42.86	0	1	0
4624525 191028	0344	24.7	93125.00	42.86	0	1	0
4624615 191028	0344	24.8	93837.50	42.88	0	1	0
4624725 191028	0344	24.9	92662.50	42.88	0	1	0
4624825 191028	0344	25.0	91525.00	42.75	0	1	0
4624925 191028	0344	25.1	93300.00	42.66	0	1	0
4625025 191028	0344	25.2	93575.00	42.61	0	1	0
4625125 191028	0344	25.3	94575.00	42.58	0	1	0
4625225 191028	0344	25.4	94712.50	42.58	0	1	0
4625325 191028	0344	25.5	95112.50	42.58	0	1	0
4625424 191028	0344	25.6	93362.50	42.62	0	1	0
4625524 191028	0344	25.7	94637.50	42.68	0	1	0
4625624 191028	0344	25.8	94762.50	42.75	0	1	0
4625724 191028	0344	25.9	90375.00	42.79	0	1	0
4625824 191028	0344	26.0	93675.00	42.69	0	1	0
4625924 191028	0344	26.1	96275.00	42.78	0	1	0
4626024 191028	0344	26.2	92862.50	42.92	0	1	0
4626124 191028	0344	26.3	93550.00	42.89	0	1	0
4626224 191028	0344	26.4	94625.00	42.84	0	1	0
4626324 191028	0344	26.5	95462.50	42.84	0	1	0
4626424 191028	0344	26.6	93862.50	42.85	0	1	0
4626534 191028	0344	26.7	93837.50	42.87	0	1	0
4626634 191028	0344	26.8	93212.50	42.84	0	1	0
4626734 191028	0344	26.9	94612.50	42.77	0	1	0
4626834 191028	0344	27.0	94562.50	42.96	0	1	0
4626934 191028	0344	27.1	93175.00	43.00	0	1	0
4627034 191028	0344	27.2	94675.00	42.86	0	1	0
4627134 191028	0344	27.3	94262.50	42.94	0	1	0
4627234 191028	0344	27.4	91850.00	42.97	0	1	0
4627334 191028	0344	27.5	92562.50	42.85	0	1	0
4627434 191028	0344	27.6	94512.50	42.72	0	1	0
4627544 191028	0344	27.7	96137.50	42.75	0	1	0
4627644 191028	0344	27.8	92512.50	42.85	0	1	0
4627744 191028	0344	27.9	94537.50	42.82	0	1	0
4627844 191028	0344	28.0	93862.50	42.82	0	1	0
4627944 191028	0344	28.1	94887.50	42.78	0	1	0
4628043 191028	0344	28.2	93712.50	42.86	0	1	0
4628143 191028	0344	28.3	93750.00	42.82	0	1	0
4628243 191028	0344	28.4	93425.00	42.79	0	1	0
4628343 191028	0344	28.5	92512.50	42.87	0	1	0
4628443 191028	0344	28.6	93750.00	42.86	0	1	0
4628543 191028	0344	28.7	95337.50	42.83	0	1	0
4628643 191028	0344	28.8	94387.50	42.79	0	1	0
4628743 191028	0344	28.9	94775.00	42.88	0	1	0
4628843 191028	0344	29.0	93362.50	42.89	0	1	0
4628953 191028	0344	29.1	94462.50	42.87	0	1	0
4629043 191028	0344	29.2	94800.00	42.85	0	1	0
4629143 191028	0344	29.3	94187.50	42.90	0	1	0
4629243 191028	0344	29.4	95762.50	42.92	0	1	0
4629343 191028	0344	29.5	94837.50	43.02	0	1	0
4629453 191028	0344	29.6	94062.50	43.12	0	1	0
4629553 191028	0344	29.7	93725.00	43.14	0	1	0
4629653 191028	0344	29.8	94612.50	43.07	0	1	0
4629753 191028	0344	29.9	94625.00	43.08	0	1	0
4629853 191028	0344	30.0	94387.50	43.07	0	1	0
4629953 191028	0344	30.1	95062.50	43.12	0	1	0
4630053 191028	0344	30.2	93675.00	43.14	0	1	0
4630153 191028	0344	30.3	93162.50	43.09	0	1	0
4630253 191028	0344	30.4	94987.50	43.05	0	1	0
4630353 191028	0344	30.5	94075.00	43.01	0	1	0
4630453 191028	0344	30.6	92387.50	42.98	0	1	0
4630563 191028	0344	30.7	93737.50	42.90	0	1	0
4630663 191028	0344	30.8	93662.50	42.90	0	1	0
4630762 191028	0344	30.9	93550.00	42.86	0	1	0
4630862 191028	0344	31.0	93425.00	42.81	0	1	0
4630962 191028	0344	31.1	92650.00	42.77	0	1	0
4631062 191028	0344	31.2	93812.50	42.66	0	1	0
4631162 191028	0344	31.3	94612.50	42.67	0	1	0
4631262 191028	0344	31.4	92362.50	42.73	0	1	0
4631362 191028	0344	31.5	93937.50	42.61	0	1	0
4631462 191028	0344	31.6	94575.00	42.61	0	1	0
4631572 191028	0344	31.7	94062.50	42.70	0	1	0
4631663 191028	0344	31.8	95912.50	42.72	0	1	0
4631773 191028	0344	31.9	93400.00	42.82	0	1	0
4631863 191028	0344	32.0	94412.50	42.81	0	1	0
4631973 191028	0344	32.1	93275.00	42.86	0	1	0
4632063 191028	0344	32.2	93737.50	42.89	0	1	0
4632163 191028	0344	32.3	94362.50	42.88	0	1	0
4632273 191028	0344	32.4	94025.00	42.87	0	1	0
4632363 191028	0344	32.5	92087.50	42.95	0	1	0
4632473 191028	0344	32.6	94850.00	42.86	0	1	0
4632573 191028	0344	32.7	91900.00	42.88	0	1	0
4632673 191028	0344	32.8	95712.50	42.78	0	1	0
4632773 191028	0344	32.9	94162.50	42.77	0	1	0
4632873 191028	0344	33.0	96050.00	42.80	0	1	0
4632973 191028	0344	33.1	94275.00	42.88	0	1	0
4633073 191028	0344	33.2	95675.00	42.92	0	1	0
4633173 191028	0344	33.3	93137.50	43.01	0	1	0
4633273 191028	0344	33.4	93212.50	42.95	0	1	0
4633373 191028	0344	33.5	92775.00	42.92	0	1	0
4633473 191028	0344	33.6	95175.00	42.95	0	1	0
4633583 191028	0344	33.7	95637.50	42.96	0	1	0
4633683 191028	0344	33.8	93100.00	43.13	0	1	0
4633783 191028	0344	33.9	94825.00	43.01	0	1	0
4633883 191028	0344	34.0	93837.50	43.04	0	1	0
4633983 191028	0344	34.1	95350.00	42.94	0	1	0
4634083 191028	0344	34.2	92325.00	42.99	0	1	0
4634183 191028	0344	34.3	93487.50	42.84	0	1	0
4634282 191028	0344	34.4	96237.50	42.86	0	1	0
4634382 191028	0344	34.5	97112.50	42.99	0	1	0
4634482 191028	0344	34.6	94837.50	43.19	0	1	0
4634592 191028	0344	34.7	93437.50	43.17	0	1	0
4634692 191028	0344	34.8	93225.00	43.07	0	1	0
4634792 191028	0344	34.9	94912.50	43.08	0	1	0
4634892 191028	0344	35.0	94575.00	43.08	0	1	0
4634992 191028	0344	35.1	93562.50	43.12	0	1	0
4635092 191028	0344	35.2	92675.00	43.04	0	1	0
4635192 191028	0344	35.3	94700.00	43.05	0	1	0
4635292 191028	0344	35.4	93225.00	43.11	0	1	0
4635392 191028	0344	35.5	95750.00	42.97	0	1	0
4635492 191028	0344	35.6	94500.00	42.91	0	1	0
4635592 191028	0344	35.7	91950.00	42.90	0	1	0
4635692 191028	0344	35.8	93400.00	42.83	0	1	0
4635792 191028	0344	35.9	93750.00	42.84	0	1	0
4635892 191028	0344	36.0	94787.50	42.78	0	1	0
4635992 191028	0344	36.1	93562.50	42.79	0	1	0
4636092 191028	0344	36.2	94387.50	42.79	0	1	0
4636192 191028	0344	36.3	95737.50	42.87	0	1	0
4636292 191028	0344	36.4	94287.50	42.92	0	1	0
4636392 191028	0344	36.5	96187.50	42.97	0	1	0
4636502 191028	0344	36.6	94187.50	42.98	0	1	0
4636602 191028	0344	36.7	95812.50	42.97	0	1	0
4636702 191028	0344	36.8	92162.50	43.14	0	1	0
4636802 191028	0344	36.9	93337.50	43.09	0	1	0
4636902 191028	0344	37.0	92487.50	43.07	0	1	0
4637002 191028	0344	37.1	93625.00	42.97	0	1	0
4637102 191028	0344	37.2	94112.50	42.97	0	1	0
4637201 191028	0344	37.3	94512.50	42.96	0	1	0
4637302 191028	0344	37.4	94725.00	42.90	0	1	0
4637402 191028	0344	37.5	93687.50	42.92	0	1	0
4637501 191028	0344	37.6	94425.00	42.81	0	1	0
4637612 191028	0344	37.7	95262.50	42.82	0	1	0
4637711 191028	0344	37.8	91287.50	42.80	0	1	0
4637811 191028	0344	37.9	95275.00	42.76	0	1	0
4637911 191028	0344	38.0	92275.00	42.84	0	1	0
4638011 191028	0344	38.1	94937.50	42.83	0	1	0
4638111 191028	0344	38.2	92987.50	42.89	0	1	0
4638211 191028	0344	38.3	91100.00	42.84	0	1	0
4638311 191028	0344	38.4	96225.00	42.69	0	1	0
4638411 191028	0344	38.5	94687.50	42.76	0	1	0
4638511 191028	0344	38.6	94975.00	42.80	0	1	0
4638611 191028	0344	38.7	94175.00	42.83	0	1	0
4638711 191028	0344	38.8	93400.00	42.78	0	1	0
4638821 191028	0344	38.9	94175.00	42.87	0	1	0
4638911 191028	0344	39.0	93462.50	42.82	0	1	0
4639021 191028	0344	39.1	95162.50	42.88	0	1	0
4639121 191028	0344	39.2	93550.00	42.89	0	1	0
4639211 191028	0344	39.3	94325.00	42.91	0	1	0
4639321 191028	0344	39.4	92300.00	43.06	0	1	0
4639411 191028	0344	39.5	93487.50	42.88	0	1	0
4639521 191028	0344	39.6	93387.50	42.83	0	1	0
4639621 191028	0344	39.7	92762.50	42.75	0	1	0
4639721 191028	0344	39.8	93750.00	42.69	0	1	0
4639820 191028	0344	39.9	94237.50	42.71	0	1	0
4639921 191028	0344	40.0	95787.50	42.71	0	1	0
4640021 191028	0344	40.1	93812.50	42.81	0	1	0
4640120 191028	0344	40.2	94775.00	42.75	0	1	0
4640221 191028	0344	40.3	95587.50	42.81	0	1	0
4640320 191028	0344	40.4	95400.00	42.86	0	1	0
4640420 191028	0344	40.5	91650.00	43.00	0	1	0
4640521 191028	0344	40.6	95037.50	42.92	0	1	0
4640631 191028	0344	40.7	92125.00	43.00	0	1	0
4640731 191028	0344	40.8	95287.50	42.97	0	1	0
4640831 191028	0344	40.9	94237.50	43.04	0	1	0
4640931 191028	0344	41.0	95812.50	43.04	0	1	0
4641031 191028	0344	41.1	94425.00	43.04	0	1	0
4641131 191028	0344	41.2	93812.50	43.07	0	1	0
4641231 191028	0344	41.3	91687.50	43.02	0	1	0
4641331 191028	0344	41.4	93787.50	42.85	0	1	0
4641431 191028	0344	41.5	93225.00	42.77	0	1	0
4641530 191028	0344	41.6	92687.50	42.84	0	1	0
4641640 191028	0344	41.7	93562.50	42.74	0	1	0
4641740 191028	0344	41.8	93425.00	42.80	0	1	0
4641840 191028	0344	41.9	93787.50	42.72	0	1	0
4641940 191028	0344	42.0	92662.50	42.70	0	1	0
4642040 191028	0344	42.1	96687.50	42.56	0	1	0
4642140 191028	0344	42.2	93437.50	42.66	0	1	0
4642240 191028	0344	42.3	92175.00	42.64	0	1	0
4642340 191028	0344	42.4	94425.00	42.66	0	1	0
4642440 191028	0344	42.5	93962.50	42.69	0	1	0
4642540 191028	0344	42.6	95412.50	42.73	0	1	0
4642640 191028	0344	42.7	95750.00	42.85	0	1	0
4642740 191028	0344	42.8	93675.00	42.95	0	1	0
4642840 191028	0344	42.9	93537.50	42.96	0	1	0
4642940 191028	0344	43.0	96900.00	42.95	0	1	0
4643040 191028	0344	43.1	92537.50	43.14	0	1	0
4643140 191028	0344	43.2	93200.00	42.95	0	1	0
4643240 191028	0344	43.3	95112.50	42.94	0	1	0
4643340 191028	0344	43.4	96150.00	43.07	0	1	0
4643440 191028	0344	43.5	93912.50	43.15	0	1	0
4643549 191028	0344	43.6	93125.00	43.15	0	1	0
4643649 191028	0344	43.7	93025.00	43.05	0	1	0
4643749 191028	0344	43.8	93425.00	42.92	0	1	0
4643849 191028	0344	43.9	94812.50	42.91	0	1	0
4643949 191028	0344	44.0	95287.50	42.97	0	1	0
4644049 191028	0344	44.1	92987.50	42.90	0	1	0
4644149 191028	0344	44.2	95175.00	42.92	0	1	0
4644249 191028	0344	44.3	94525.00	43.01	0	1	0
4644349 191028	0344	44.4	94850.00	42.98	0	1	0
4644449 191028	0344	44.5	94450.00	42.92	0	1	0
4644549 191028	0344	44.6	94112.50	42.94	0	1	0
4644659 191028	0344	44.7	95500.00	42.99	0	1	0
4644759 191028	0344	44.8	94375.00	43.10	0	1	0
4644859 191028	0344	44.9	95575.00	43.14	0	1	0
4644959 191028	0344	45.0	93625.00	43.18	0	1	0
4645059 191028	0344	45.1	95537.50	43.10	0	1	0
4645159 191028	0344	45.2	93912.50	43.22	0	1	0
4645259 191028	0344	45.3	93525.00	43.16	0	1	0
4645358 191028	0344	45.4	94125.00	43.12	0	1	0
4645458 191028	0344	45.5	95425.00	43.08	0	1	0
4645558 191028	0344	45.6	92425.00	43.13	0	1	0
4645668 191028	0344	45.7	92625.00	43.05	0	1	0
4645758 191028	0344	45.8	92825.00	42.92	0	1	0
4645868 191028	0344	45.9	94700.00	42.85	0	1	0
4645968 191028	0344	46.0	94300.00	42.81	0	1	0
4646068 191028	0344	46.1	93362.50	42.84	0	1	0
4646168 191028	0344	46.2	95912.50	42.75	0	1	0
4646258 191028	0344	46.3	94000.00	42.84	0	1	0
4646368 191028	0344	46.4	92775.00	42.86	0	1	0
4646468 191028	0344	46.5	94187.50	42.80	0	1	0
4646568 191028	0344	46.6	94587.50	42.74	0	1	0
4646668 191028	0344	46.7	94500.00	42.84	0	1	0
4646768 191028	0344	46.8	94500.00	42.92	0	1	0
4646868 191028	0344	46.9	93762.50	43.00	0	1	0
4646968 191028	0344	47.0	92850.00	42.95	0	1	0
4647068 191028	0344	47.1	95612.50	42.89	0	1	0
4647168 191028	0344	47.2	95512.50	42.99	0	1	0
4647267 191028	0344	47.3	95050.00	42.97	0	1	0
4647367 191028	0344	47.4	94337.50	43.02	0	1	0
4647467 191028	0344	47.5	95287.50	43.09	0	1	0
4647577 191028	0344	47.6	94525.00	43.14	0	1	0
4647677 191028	0344	47.7	92737.50	43.14	0	1	0
4647777 191028	0344	47.8	93375.00	43.06	0	1	0
4647877 191028	0344	47.9	93762.50	43.01	0	1	0
4647977 191028	0344	48.0	93175.00	43.01	0	1	0
4648077 191028	0344	48.1	95687.50	43.02	0	1	0
4648177 191028	0344	48.2	92837.50	43.03	0	1	0
4648277 191028	0344	48.3	94325.00	42.90	0	1	0
4648377 191028	0344	48.4	93825.00	42.87	0	1	0
4648477 191028	0344	48.5	93462.50	42.85	0	1	0
4648577 191028	0344	48.6	94787.50	42.77	0	1	0
4648687 191028	0344	48.7	93112.50	42.78	0	1	0
4648787 191028	0344	48.8	93687.50	42.80	0	1	0
4648887 191028	0344	48.9	93050.00	42.81	0	1	0
4648987 191028	0344	49.0	93300.00	42.78	0	1	0
4649087 191028	0344	49.1	95337.50	42.78	0	1	0
4649186 191028	0344	49.2	94037.50	42.77	0	1	0
4649286 191028	0344	49.3	94000.00	42.82	0	1	0
4649386 191028	0344	49.4	92937.50	42.81	0	1	0
4649486 191028	0344	49.5	95650.00	42.77	0	1	0
4649586 191028	0344	49.6	93525.00	42.87	0	1	0
4649696 191028	0344	49.7	93850.00	42.81	0	1	0
4649796 191028	0344	49.8	93862.50	42.84	0	1	0
4649896 191028	0344	49.9	93937.50	42.85	0	1	0
4649996 191028	0344	50.0	95687.50	42.89	0	1	0
4650096 191028	0344	50.1	94900.00	43.00	0	1	0
4650196 191028	0344	50.2	94425.00	42.98	0	1	0
4650296 191028	0344	50.3	92950.00	42.99	0	1	0
4650396 191028	0344	50.4	96625.00	42.95	0	1	0
4650496 191028	0344	50.5	93762.50	43.11	0	1	0
4650596 191028	0344	50.6	93187.50	43.03	0	1	0
4650696 191028	0344	50.7	94612.50	43.01	0	1	0
4650796 191028	0344	50.8	96462.50	43.05	0	1	0
4650896 191028	0344	50.9	94050.00	43.16	0	1	0
4650996 191028	0344	51.0	94075.00	43.17	0	1	0
4651095 191028	0344	51.1	96562.50	43.10	0	1	0
4651195 191028	0344	51.2	96825.00	43.17	0	1	0
4651295 191028	0344	51.3	95512.50	43.28	0	1	0
4651395 191028	0344	51.4	95112.50	43.40	0	1	0
4651495 191028	0344	51.5	94587.50	43.33	0	1	0
4651605 191028	0344	51.6	95000.00	43.36	0	1	0
4651705 191028	0344	51.7	93562.50	43.45	0	1	0
4651805 191028	0344	51.8	94600.00	43.40	0	1	0
4651905 191028	0344	51.9	94250.00	43.31	0	1	0
4652005 191028	0344	52.0	94175.00	43.32	0	1	0
4652105 191028	0344	52.1	94525.00	43.33	0	1	0
4652205 191028	0344	52.2	96062.50	43.24	0	1	0
4652305 191028	0344	52.3	93125.00	43.20	0	1	0
4652405 191028	0344	52.4	93337.50	43.10	0	1	0
4652505 191028	0344	52.5	93662.50	43.02	0	1	0
4652605 191028	0344	52.6	94675.00	42.97	0	1	0
4652715 191028	0344	52.7	93250.00	42.96	0	1	0
4652815 191028	0344	52.8	91525.00	42.94	0	1	0
4652915 191028	0344	52.9	91712.50	42.81	0	1	0
4653015 191028	0344	53.0	94687.50	42.69	0	1	0
4653115 191028	0344	53.1	97937.50	42.72	0	1	0
4653215 191028	0344	53.2	94912.50	42.87	0	1	0
4653315 191028	0344	53.3	91987.50	42.82	0	1	0
4653415 191028	0344	53.4	91575.00	42.77	0	1	0
4653515 191028	0344	53.5	93362.50	42.69	0	1	0
4653615 191028	0344	53.6	94687.50	42.67	0	1	0
4653715 191028	0344	53.7	95912.50	42.67	0	1	0
4653815 191028	0344	53.8	92787.50	42.79	0	1	0
4653924 191028	0344	53.9	93737.50	42.85	0	1	0
4654014 191028	0344	54.0	96250.00	42.94	0	1	0
4654124 191028	0344	54.1	92087.50	43.01	0	1	0
4654224 191028	0344	54.2	92375.00	42.75	0	1	0
4654314 191028	0344	54.3	92075.00	42.63	0	1	0
4654424 191028	0344	54.4	94500.00	42.64	0	1	0
4654524 191028	0344	54.5	95200.00	42.77	0	1	0
4654624 191028	0344	54.6	92912.50	42.85	0	1	0
4654724 191028	0344	54.7	95200.00	42.77	0	1	0
4654824 191028	0344	54.8	93637.50	42.74	0	1	0
4654924 191028	0344	54.9	93137.50	42.78	0	1	0
4655024 191028	0344	55.0	94412.50	42.75	0	1	0
4655124 191028	0344	55.1	94012.50	42.67	0	1	0
4655224 191028	0344	55.2	95687.50	42.76	0	1	0
4655324 191028	0344	55.3	93850.00	42.90	0	1	0
4655424 191028	0344	55.4	94412.50	42.98	0	1	0
4655524 191028	0344	55.5	92312.50	42.98	0	1	0
4655624 191028	0344	55.6	92850.00	42.85	0	1	0
4655734 191028	0344	55.7	94287.50	42.85	0	1	0
4655833 191028	0344	55.8	93525.00	42.81	0	1	0
4655934 191028	0344	55.9	93925.00	42.80	0	1	0
4656033 191028	0344	56.0	92362.50	42.84	0	1	0
4656133 191028	0344	56.1	95687.50	42.75	0	1	0
4656233 191028	0344	56.2	93650.00	42.82	0	1	0
4656333 191028	0344	56.3	95212.50	42.73	0	1	0
4656433 191028	0344	56.4	93275.00	42.79	0	1	0
4656533 191028	0344	56.5	93575.00	42.74	0	1	0
4656633 191028	0344	56.6	93825.00	42.80	0	1	0
4656743 191028	0344	56.7	94812.50	42.84	0	1	0
4656843 191028	0344	56.8	92550.00	42.86	0	1	0
4656943 191028	0344	56.9	91825.00	42.82	0	1	0
4657043 191028	0344	57.0	94525.00	42.72	0	1	0
4657143 191028	0344	57.1	93862.50	42.82	0	1	0
4657243 191028	0344	57.2	91675.00	42.74	0	1	0
4657343 191028	0344	57.3	95450.00	42.65	0	1	0
4657443 191028	0344	57.4	94712.50	42.66	0	1	0
4657543 191028	0344	57.5	94162.50	42.73	0	1	0
4657643 191028	0344	57.6	95312.50	42.75	0	1	0
4657743 191028	0344	57.7	93362.50	42.82	0	1	0
4657843 191028	0344	57.8	93362.50	42.75	0	1	0
4657943 191028	0344	57.9	90525.00	42.79	0	1	0
4658043 191028	0344	58.0	93062.50	42.73	0	1	0
4658153 191028	0344	58.1	95237.50	42.67	0	1	0
4658243 191028	0344	58.2	92162.50	42.73	0	1	0
4658343 191028	0344	58.3	94900.00	42.75	0	1	0
4658443 191028	0344	58.4	95450.00	42.73	0	1	0
4658543 191028	0344	58.5	95612.50	42.76	0	1	0
4658652 191028	0344	58.6	95037.50	42.82	0	1	0
4658742 191028	0344	58.7	95350.00	42.81	0	1	0
4658852 191028	0344	58.8	93100.00	42.90	0	1	0
4658952 191028	0344	58.9	92250.00	42.89	0	1	0
4659052 191028	0344	59.0	95125.00	42.97	0	1	0
4659152 191028	0344	59.1	94787.50	43.06	0	1	0
4659252 191028	0344	59.2	95700.00	43.04	0	1	0
4659352 191028	0344	59.3	92000.00	43.20	0	1	0
4659452 191028	0344	59.4	93225.00	43.07	0	1	0
4659552 191028	0344	59.5	95462.50	42.97	0	1	0
4659653 191028	0344	59.6	94150.00	42.96	0	1	0
4659752 191028	0344	59.7	93662.50	42.92	0	1	0
4659862 191028	0344	59.8	93575.00	42.85	0	1	0
4659962 191028	0344	59.9	93037.50	42.87	0	1	0
4700063 191028	0345	0.0	95037.50	42.90	0	1	0
4700163 191028	0345	0.1	96312.50	42.90	0	1	0
4700263 191028	0345	0.2	92975.00	42.97	0	1	0
4700363 191028	0345	0.3	92675.00	42.84	0	1	0
4700463 191028	0345	0.4	95412.50	42.88	0	1	0
4700563 191028	0345	0.5	92075.00	42.97	0	1	0
4700663 191028	0345	0.6	91850.00	42.82	0	1	0
4700763 191028	0345	0.7	95587.50	42.72	0	1	0
4700863 191028	0345	0.8	94912.50	42.80	0	1	0
4700973 191028	0345	0.9	94912.50	42.86	0	1	0
4701063 191028	0345	1.0	93112.50	42.95	0	1	0
4701173 191028	0345	1.1	95525.00	42.86	0	1	0
4701263 191028	0345	1.2	93125.00	42.83	0	1	0
4701363 191028	0345	1.3	93912.50	42.83	0	1	0
4701463 191028	0345	1.4	94275.00	42.89	0	1	0
4701563 191028	0345	1.5	93987.50	42.84	0	1	0
4701673 191028	0345	1.6	92037.50	42.92	0	1	0
4701763 191028	0345	1.7	94175.00	42.93	0	1	0
4701873 191028	0345	1.8	96312.50	42.87	0	1	0
4701973 191028	0345	1.9	93837.50	42.93	0	1	0
4702073 191028	0345	2.0	91750.00	42.88	0	1	0
4702173 191028	0345	2.1	96100.00	42.82	0	1	0
4702273 191028	0345	2.2	95800.00	42.85	0	1	0
4702373 191028	0345	2.3	94062.50	42.97	0	1	0
4702473 191028	0345	2.4	93375.00	42.98	0	1	0
4702573 191028	0345	2.5	94687.50	42.93	0	1	0
4702673 191028	0345	2.6	93537.50	42.97	0	1	0
4702773 191028	0345	2.7	93862.50	43.03	0	1	0
4702883 191028	0345	2.8	96200.00	43.02	0	1	0
4702983 191028	0345	2.9	94337.50	43.01	0	1	0
4703082 191028	0345	3.0	96600.00	43.04	0	1	0
4703182 191028	0345	3.1	97600.00	43.26	0	1	0
4703282 191028	0345	3.2	92362.50	43.32	0	1	0
4703383 191028	0345	3.3	94437.50	43.17	0	1	0
4703483 191028	0345	3.4	96212.50	43.19	0	1	0
4703583 191028	0345	3.5	93987.50	43.31	0	1	0
4703682 191028	0345	3.6	95337.50	43.28	0	1	0
4703782 191028	0345	3.7	94237.50	43.36	0	1	0
4703892 191028	0345	3.8	93487.50	43.38	0	1	0
4703992 191028	0345	3.9	93487.50	43.26	0	1	0
4704092 191028	0345	4.0	94125.00	43.22	0	1	0
4704192 191028	0345	4.1	94550.00	43.11	0	1	0
4704292 191028	0345	4.2	94612.50	42.97	0	1	0
4704392 191028	0345	4.3	95125.00	43.07	0	1	0
4704492 191028	0345	4.4	94187.50	43.10	0	1	0
4704592 191028	0345	4.5	96712.50	43.01	0	1	0
4704692 191028	0345	4.6	93437.50	43.13	0	1	0
4704792 191028	0345	4.7	90737.50	43.05	0	1	0
4704892 191028	0345	4.8	93612.50	42.89	0	1	0
4704992 191028	0345	4.9	93612.50	42.90	0	1	0
4705092 191028	0345	5.0	94137.50	42.90	0	1	0
4705192 191028	0345	5.1	92962.50	42.90	0	1	0
4705292 191028	0345	5.2	94237.50	42.83	0	1	0
4705392 191028	0345	5.3	94837.50	42.81	0	1	0
4705492 191028	0345	5.4	93550.00	42.80	0	1	0
4705592 191028	0345	5.5	93587.50	42.77	0	1	0
4705692 191028	0345	5.6	93150.00	42.63	0	1	0
4705792 191028	0345	5.7	92587.50	42.62	0	1	0
4705902 191028	0345	5.8	93525.00	42.70	0	1	0
4706002 191028	0345	5.9	93525.00	42.70	0	1	0
4706102 191028	0345	6.0	95525.00	42.69	0	1	0
4706202 191028	0345	6.1	92312.50	42.76	0	1	0
4706302 191028	0345	6.2	94037.50	42.73	0	1	0
4706402 191028	0345	6.3	95137.50	42.72	0	1	0
4706502 191028	0345	6.4	93462.50	42.73	0	1	0
4706602 191028	0345	6.5	95412.50	42.73	0	1	0
4706702 191028	0345	6.6	94000.00	42.81	0	1	0
4706802 191028	0345	6.7	93412.50	42.85	0	1	0
4706912 191028	0345	6.8	95712.50	42.89	0	1	0
4707012 191028	0345	6.9	95712.50	42.98	0	1	0
4707112 191028	0345	7.0	95550.00	43.08	0	1	0
4707212 191028	0345	7.1	90875.00	43.08	0	1	0
4707312 191028	0345	7.2	93412.50	43.02	0	1	0
4707412 191028	0345	7.3	96112.50	42.99	0	1	0
4707512 191028	0345	7.4	93162.50	43.03	0	1	0
4707612 191028	0345	7.5	95687.50	43.02	0	1	0
4707712 191028	0345	7.6	94925.00	43.03	0	1	0
4707812 191028	0345	7.7	92887.50	43.08	0	1	0
4707912 191028	0345	7.8	94912.50	43.05	0	1	0
4708012 191028	0345	7.9	94912.50	43.02	0	1	0
4708111 191028	0345	8.0	94362.50	42.98	0	1	0
4708221 191028	0345	8.1	93612.50	42.93	0	1	0
4708311 191028	0345	8.2	94350.00	43.05	0	1	0
4708411 191028	0345	8.3	94700.00	43.09	0	1	0
4708511 191028	0345	8.4	93587.50	43.03	0	1	0
4708611 191028	0345	8.5	92925.00	43.05	0	1	0
4708721 191028	0345	8.6	94437.50	42.92	0	1	0
4708811 191028	0345	8.7	93862.50	42.90	0	1	0
4708921 191028	0345	8.8	94775.00	42.94	0	1	0
4709021 191028	0345	8.9	94775.00	42.94	0	1	0
4709121 191028	0345	9.0	91537.50	42.93	0	1	0
4709221 191028	0345	9.1	94537.50	42.81	0	1	0
4709321 191028	0345	9.2	95562.50	42.85	0	1	0
4709421 191028	0345	9.3	93887.50	42.90	0	1	0
4709521 191028	0345	9.4	95387.50	42.86	0	1	0
4709621 191028	0345	9.5	94975.00	42.95	0	1	0
4709721 191028	0345	9.6	93650.00	43.04	0	1	0
4709821 191028	0345	9.7	92825.00	43.00	0	1	0
4709931 191028	0345	9.8	94275.00	42.96	0	1	0
4710031 191028	0345	9.9	94275.00	42.93	0	1	0
4710130 191028	0345	10.0	96000.00	42.91	0	1	0
4710230 191028	0345	10.1	92600.00	43.11	0	1	0
4710330 191028	0345	10.2	93487.50	43.02	0	1	0
4710430 191028	0345	10.3	93562.50	42.93	0	1	0
4710531 191028	0345	10.4	94000.00	42.92	0	1	0
4710630 191028	0345	10.5	93125.00	42.85	0	1	0
4710730 191028	0345	10.6	91275.00	42.77	0	1	0
4710830 191028	0345	10.7	96225.00	42.66	0	1	0
4710940 191028	0345	10.8	94475.00	42.82	0	1	0
4711040 191028	0345	10.9	94475.00	42.83	0	1	0
4711140 191028	0345	11.0	93662.50	42.84	0	1	0
4711240 191028	0345	11.1	92750.00	42.73	0	1	0
4711340 191028	0345	11.2	93162.50	42.74	0	1	0
4711440 191028	0345	11.3	94187.50	42.72	0	1	0
4711540 191028	0345	11.4	93537.50	42.75	0	1	0
4711640 191028	0345	11.5	95950.00	42.73	0	1	0
4711740 191028	0345	11.6	93075.00	42.86	0	1	0
4711840 191028	0345	11.7	92100.00	42.94	0	1	0
4711940 191028	0345	11.8	94975.00	42.75	0	1	0
4712040 191028	0345	11.9	94975.00	42.77	0	1	0
4712140 191028	0345	12.0	95062.50	42.80	0	1	0
4712249 191028	0345	12.1	94212.50	42.86	0	1	0
4712340 191028	0345	12.2	95412.50	42.93	0	1	0
4712439 191028	0345	12.3	94450.00	43.03	0	1	0
4712549 191028	0345	12.4	95837.50	43.04	0	1	0
4712649 191028	0345	12.5	94012.50	43.14	0	1	0
4712749 191028	0345	12.6	94675.00	43.06	0	1	0
4712849 191028	0345	12.7	92787.50	43.13	0	1	0
4712949 191028	0345	12.8	93925.00	43.16	0	1	0
4713049 191028	0345	12.9	93925.00	43.11	0	1	0
4713149 191028	0345	13.0	94325.00	43.06	0	1	0
4713249 191028	0345	13.1	93712.50	43.03	0	1	0
4713349 191028	0345	13.2	94537.50	43.01	0	1	0
4713449 191028	0345	13.3	96400.00	42.97	0	1	0
4713549 191028	0345	13.4	96362.50	43.06	0	1	0
4713649 191028	0345	13.5	93662.50	43.08	0	1	0
4713749 191028	0345	13.6	93250.00	43.06	0	1	0
4713849 191028	0345	13.7	93487.50	43.00	0	1	0
4713959 191028	0345	13.8	94400.00	43.03	0	1	0
4714058 191028	0345	13.9	94400.00	43.05	0	1	0
4714158 191028	0345	14.0	94037.50	43.07	0	1	0
4714258 191028	0345	14.1	93525.00	43.06	0	1	0
4714358 191028	0345	14.2	94000.00	43.05	0	1	0
4714458 191028	0345	14.3	94850.00	43.03	0	1	0
4714558 191028	0345	14.4	98212.50	42.96	0	1	0
4714658 191028	0345	14.5	92575.00	43.04	0	1	0
4714758 191028	0345	14.6	93175.00	42.99	0	1	0
4714858 191028	0345	14.7	94125.00	42.99	0	1	0
4714968 191028	0345	14.8	93712.50	43.02	0	1	0
4715068 191028	0345	14.9	93712.50	42.99	0	1	0
4715168 191028	0345	15.0	95150.00	42.96	0	1	0
4715268 191028	0345	15.1	95225.00	43.01	0	1	0
4715368 191028	0345	15.2	93662.50	43.08	0	1	0
4715468 191028	0345	15.3	93012.50	43.07	0	1	0
4715568 191028	0345	15.4	93812.50	42.99	0	1	0
4715668 191028	0345	15.5	94637.50	42.79	0	1	0
4715768 191028	0345	15.6	95125.00	42.88	0	1	0
4715868 191028	0345	15.7	96525.00	42.97	0	1	0
4715968 191028	0345	15.8	93687.50	43.08	0	1	0
4716067 191028	0345	15.9	94950.00	43.07	0	1	0
4716167 191028	0345	16.0	94687.50	43.13	0	1	0
4716277 191028	0345	16.1	94825.00	43.11	0	1	0
4716367 191028	0345	16.2	95837.50	43.09	0	1	0
4716467 191028	0345	16.3	95325.00	43.19	0	1	0
4716567 191028	0345	16.4	95962.50	43.29	0	1	0
4716667 191028	0345	16.5	91262.50	43.39	0	1	0
4716777 191028	0345	16.6	91962.50	43.24	0	1	0
4716867 191028	0345	16.7	91462.50	43.10	0	1	0
4716977 191028	0345	16.8	92700.00	42.87	0	1	0
4717077 191028	0345	16.9	92700.00	42.82	0	1	0
4717177 191028	0345	17.0	94062.50	42.72	0	1	0
4717277 191028	0345	17.1	94087.50	42.69	0	1	0
4717377 191028	0345	17.2	93225.00	42.66	0	1	0
4717477 191028	0345	17.3	95100.00	42.54	0	1	0
4717577 191028	0345	17.4	95612.50	42.53	0	1	0
4717677 191028	0345	17.5	95087.50	42.52	0	1	0
4717777 191028	0345	17.6	94000.00	42.69	0	1	0
4717876 191028	0345	17.7	94287.50	42.78	0	1	0
4717986 191028	0345	17.8	94900.00	42.91	0	1	0
4718086 191028	0345	17.9	94900.00	43.01	0	1	0
4718186 191028	0345	18.0	94562.50	43.11	0	1	0
4718286 191028	0345	18.1	94312.50	43.13	0	1	0
4718386 191028	0345	18.2	93825.00	43.14	0	1	0
4718486 191028	0345	18.3	94887.50	43.17	0	1	0
4718586 191028	0345	18.4	94512.50	43.16	0	1	0
4718686 191028	0345	18.5	94550.00	43.11	0	1	0
4718786 191028	0345	18.6	95487.50	43.08	0	1	0
4718886 191028	0345	18.7	95500.00	43.15	0	1	0
4718996 191028	0345	18.8	93137.50	43.20	0	1	0
4719096 191028	0345	18.9	93137.50	43.13	0	1	0
4719196 191028	0345	19.0	93700.00	43.05	0	1	0
4719296 191028	0345	19.1	95512.50	43.01	0	1	0
4719396 191028	0345	19.2	93450.00	43.06	0	1	0
4719496 191028	0345	19.3	93137.50	43.04	0	1	0
4719596 191028	0345	19.4	95337.50	42.97	0	1	0
4719696 191028	0345	19.5	94775.00	43.00	0	1	0
4719795 191028	0345	19.6	94262.50	43.01	0	1	0
4719895 191028	0345	19.7	94525.00	42.96	0	1	0
4719995 191028	0345	19.8	93850.00	42.91	0	1	0
4720095 191028	0345	19.9	93850.00	42.95	0	1	0
4720195 191028	0345	20.0	94300.00	42.98	0	1	0
4720305 191028	0345	20.1	93150.00	43.01	0	1	0
4720395 191028	0345	20.2	94112.50	42.90	0	1	0
4720495 191028	0345	20.3	96450.00	42.93	0	1	0
4720595 191028	0345	20.4	93300.00	43.08	0	1	0
4720695 191028	0345	20.5	93487.50	42.99	0	1	0
4720805 191028	0345	20.6	94925.00	42.93	0	1	0
4720895 191028	0345	20.7	94237.50	42.96	0	1	0
4721005 191028	0345	20.8	93850.00	42.94	0	1	0
4721105 191028	0345	20.9	93850.00	42.94	0	1	0
4721205 191028	0345	21.0	93562.50	42.94	0	1	0
4721305 191028	0345	21.1	93937.50	42.91	0	1	0
4721405 191028	0345	21.2	93537.50	42.95	0	1	0
4721505 191028	0345	21.3	95037.50	42.92	0	1	0
4721605 191028	0345	21.4	92550.00	42.86	0	1	0
4721705 191028	0345	21.5	94712.50	42.82	0	1	0
4721805 191028	0345	21.6	93662.50	42.88	0	1	0
4721905 191028	0345	21.7	91925.00	42.82	0	1	0
4722015 191028	0345	21.8	93437.50	42.72	0	1	0
4722115 191028	0345	21.9	93437.50	42.70	0	1	0
4722215 191028	0345	22.0	93575.00	42.68	0	1	0
4722314 191028	0345	22.1	93387.50	42.68	0	1	0
4722414 191028	0345	22.2	95537.50	42.66	0	1	0
4722514 191028	0345	22.3	94650.00	42.75	0	1	0
4722614 191028	0345	22.4	95900.00	42.73	0	1	0
4722714 191028	0345	22.5	95325.00	42.88	0	1	0
4722814 191028	0345	22.6	94625.00	42.91	0	1	0
4722914 191028	0345	22.7	95187.50	42.95	0	1	0
4723024 191028	0345	22.8	94700.00	43.10	0	1	0
4723124 191028	0345	22.9	94700.00	43.15	0	1	0
4723224 191028	0345	23.0	94187.50	43.21	0	1	0
4723324 191028	0345	23.1	93887.50	43.24	0	1	0
4723424 191028	0345	23.2	95337.50	43.26	0	1	0
4723524 191028	0345	23.3	95337.50	43.25	0	1	0
4723624 191028	0345	23.4	94437.50	43.28	0	1	0
4723724 191028	0345	23.5	94400.00	43.22	0	1	0
4723824 191028	0345	23.6	92450.00	43.18	0	1	0
4723924 191028	0345	23.7	93275.00	43.08	0	1	0
4724024 191028	0345	23.8	93750.00	42.99	0	1	0
4724124 191028	0345	23.9	93750.00	42.95	0	1	0
4724224 191028	0345	24.0	94737.50	42.91	0	1	0
4724324 191028	0345	24.1	94800.00	42.93	0	1	0
4724424 191028	0345	24.2	96187.50	42.97	0	1	0
4724524 191028	0345	24.3	94537.50	43.01	0	1	0
4724624 191028	0345	24.4	92750.00	42.97	0	1	0
4724724 191028	0345	24.5	93300.00	42.90	0	1	0
4724824 191028	0345	24.6	95725.00	42.85	0	1	0
4724924 191028	0345	24.7	94387.50	43.00	0	1	0
4725034 191028	0345	24.8	94987.50	43.05	0	1	0
4725134 191028	0345	24.9	94987.50	43.10	0	1	0
4725234 191028	0345	25.0	94425.00	43.16	0	1	0
4725334 191028	0345	25.1	93987.50	43.14	0	1	0
4725434 191028	0345	25.2	94625.00	43.11	0	1	0
4725534 191028	0345	25.3	95612.50	43.04	0	1	0
4725633 191028	0345	25.4	94112.50	43.09	0	1	0
4725734 191028	0345	25.5	95000.00	43.15	0	1	0
4725834 191028	0345	25.6	94137.50	43.22	0	1	0
4725933 191028	0345	25.7	96162.50	43.15	0	1	0
4726043 191028	0345	25.8	93825.00	43.23	0	1	0
4726143 191028	0345	25.9	93825.00	43.18	0	1	0
4726243 191028	0345	26.0	93937.50	43.13	0	1	0
4726343 191028	0345	26.1	95937.50	43.11	0	1	0
4726443 191028	0345	26.2	92637.50	43.19	0	1	0
4726543 191028	0345	26.3	94025.00	43.10	0	1	0
4726643 191028	0345	26.4	93412.50	43.03	0	1	0
4726743 191028	0345	26.5	93775.00	43.00	0	1	0
4726843 191028	0345	26.6	93050.00	42.95	0	1	0
4726943 191028	0345	26.7	93337.50	42.90	0	1	0
4727053 191028	0345	26.8	93162.50	42.77	0	1	0
4727153 191028	0345	26.9	93162.50	42.74	0	1	0
4727253 191028	0345	27.0	93775.00	42.71	0	1	0
4727353 191028	0345	27.1	94562.50	42.70	0	1	0
4727453 191028	0345	27.2	93062.50	42.64	0	1	0
4727543 191028	0345	27.3	92787.50	42.66	0	1	0
4727653 191028	0345	27.4	94537.50	42.60	0	1	0
4727752 191028	0345	27.5	92262.50	42.65	0	1	0
4727852 191028	0345	27.6	94012.50	42.59	0	1	0
4727952 191028	0345	27.7	95650.00	42.63	0	1	0
4728052 191028	0345	27.8	95037.50	42.73	0	1	0
4728152 191028	0345	27.9	95037.50	42.82	0	1	0
4728252 191028	0345	28.0	92612.50	42.90	0	1	0
4728352 191028	0345	28.1	95812.50	42.85	0	1	0
4728452 191028	0345	28.2	94550.00	42.91	0	1	0
4728552 191028	0345	28.3	93012.50	42.97	0	1	0
4728652 191028	0345	28.4	92262.50	42.98	0	1	0
4728752 191028	0345	28.5	92762.50	42.88	0	1	0
4728852 191028	0345	28.6	93650.00	42.90	0	1	0
4728952 191028	0345	28.7	93112.50	42.89	0	1	0
4729062 191028	0345	28.8	93375.00	42.77	0	1	0
4729162 191028	0345	28.9	94962.50	42.70	0	1	0
4729262 191028	0345	29.0	93475.00	42.70	0	1	0
4729362 191028	0345	29.1	93575.00	42.73	0	1	0
4729462 191028	0345	29.2	93787.50	42.63	0	1	0
4729562 191028	0345	29.3	94000.00	42.60	0	1	0
4729662 191028	0345	29.4	94812.50	42.64	0	1	0
4729762 191028	0345	29.5	94662.50	42.76	0	1	0
4729862 191028	0345	29.6	94362.50	42.84	0	1	0
4729962 191028	0345	29.7	93787.50	42.88	0	1	0
4730072 191028	0345	29.8	93237.50	42.91	0	1	0
4730172 191028	0345	29.9	93275.00	42.90	0	1	0
4730272 191028	0345	30.0	92500.00	42.82	0	1	0
4730371 191028	0345	30.1	94987.50	42.78	0	1	0
4730471 191028	0345	30.2	93925.00	42.84	0	1	0
4730571 191028	0345	30.3	95837.50	42.85	0	1	0
4730671 191028	0345	30.4	93437.50	42.93	0	1	0
4730771 191028	0345	30.5	93875.00	42.87	0	1	0
4730871 191028	0345	30.6	95900.00	42.84	0	1	0
4730971 191028	0345	30.7	94725.00	42.90	0	1	0
4731071 191028	0345	30.8	95087.50	42.95	0	1	0
4731171 191028	0345	30.9	95087.50	43.03	0	1	0
4731271 191028	0345	31.0	95325.00	43.11	0	1	0
4731381 191028	0345	31.1	92925.00	43.24	0	1	0
4731471 191028	0345	31.2	92362.50	43.15	0	1	0
4731571 191028	0345	31.3	93975.00	43.08	0	1	0
4731671 191028	0345	31.4	93700.00	42.99	0	1	0
4731771 191028	0345	31.5	95362.50	43.00	0	1	0
4731881 191028	0345	31.6	97100.00	43.07	0	1	0
4731971 191028	0345	31.7	93075.00	43.12	0	1	0
4732081 191028	0345	31.8	94425.00	43.05	0	1	0
4732181 191028	0345	31.9	95425.00	43.02	0	1	0
4732281 191028	0345	32.0	93975.00	43.04	0	1	0
4732382 191028	0345	32.1	92612.50	42.97	0	1	0
4732482 191028	0345	32.2	93387.50	42.96	0	1	0
4732582 191028	0345	32.3	93612.50	43.01	0	1	0
4732681 191028	0345	32.4	94925.00	42.99	0	1	0
4732781 191028	0345	32.5	93737.50	43.05	0	1	0
4732881 191028	0345	32.6	94500.00	42.97	0	1	0
4732981 191028	0345	32.7	93600.00	42.86	0	1	0
4733091 191028	0345	32.8	95200.00	42.88	0	1	0
4733191 191028	0345	32.9	94187.50	42.91	0	1	0
4733291 191028	0345	33.0	92212.50	42.86	0	1	0
4733391 191028	0345	33.1	93887.50	42.78	0	1	0
4733491 191028	0345	33.2	93575.00	42.84	0	1	0
4733591 191028	0345	33.3	93562.50	42.84	0	1	0
4733691 191028	0345	33.4	94275.00	42.84	0	1	0
4733791 191028	0345	33.5	91662.50	42.81	0	1	0
4733891 191028	0345	33.6	94175.00	42.72	0	1	0
4733991 191028	0345	33.7	94025.00	42.71	0	1	0
4734101 191028	0345	33.8	95512.50	42.72	0	1	0
4734201 191028	0345	33.9	95512.50	42.74	0	1	0
4734301 191028	0345	34.0	94012.50	42.80	0	1	0
4734401 191028	0345	34.1	94650.00	42.88	0	1	0
4734501 191028	0345	34.2	94350.00	42.91	0	1	0
4734601 191028	0345	34.3	95600.00	42.95	0	1	0
4734701 191028	0345	34.4	92837.50	43.04	0	1	0
4734801 191028	0345	34.5	93475.00	42.98	0	1	0
4734901 191028	0345	34.6	91762.50	43.06	0	1	0
4735001 191028	0345	34.7	93087.50	42.95	0	1	0
4735101 191028	0345	34.8	93962.50	42.91	0	1	0
4735201 191028	0345	34.9	93975.00	42.84	0	1	0
4735301 191028	0345	35.0	93800.00	42.77	0	1	0
4735401 191028	0345	35.1	93900.00	42.76	0	1	0
4735500 191028	0345	35.2	95187.50	42.72	0	1	0
4735601 191028	0345	35.3	95737.50	42.76	0	1	0
4735700 191028	0345	35.4	94587.50	42.77	0	1	0
4735800 191028	0345	35.5	94175.00	42.85	0	1	0
4735901 191028	0345	35.6	94387.50	42.88	0	1	0
4736000 191028	0345	35.7	91012.50	43.00	0	1	0
4736110 191028	0345	35.8	92450.00	42.90	0	1	0
4736210 191028	0345	35.9	92450.00	42.83	0	1	0
4736310 191028	0345	36.0	95275.00	42.77	0	1	0
4736410 191028	0345	36.1	95100.00	42.83	0	1	0
4736510 191028	0345	36.2	93012.50	42.89	0	1	0
4736610 191028	0345	36.3	93775.00	42.79	0	1	0
4736710 191028	0345	36.4	93100.00	42.70	0	1	0
4736810 191028	0345	36.5	93850.00	42.63	0	1	0
4736910 191028	0345	36.6	94312.50	42.62	0	1	0
4737010 191028	0345	36.7	93175.00	42.62	0	1	0
4737120 191028	0345	36.8	96125.00	42.71	0	1	0
4737220 191028	0345	36.9	96125.00	42.88	0	1	0
4737320 191028	0345	37.0	93700.00	43.04	0	1	0
4737420 191028	0345	37.1	93950.00	42.97	0	1	0
4737520 191028	0345	37.2	94112.50	42.92	0	1	0
4737620 191028	0345	37.3	95575.00	42.97	0	1	0
4737720 191028	0345	37.4	94862.50	43.05	0	1	0
4737820 191028	0345	37.5	95475.00	43.13	0	1	0
4737920 191028	0345	37.6	93137.50	43.20	0	1	0
4738020 191028	0345	37.7	93362.50	43.15	0	1	0
4738120 191028	0345	37.8	93650.00	43.16	0	1	0
4738220 191028	0345	37.9	93650.00	43.05	0	1	0
4738319 191028	0345	38.0	94675.00	42.94	0	1	0
4738429 191028	0345	38.1	92187.50	42.98	0	1	0
4738519 191028	0345	38.2	96187.50	42.90	0	1	0
4738619 191028	0345	38.3	93512.50	42.99	0	1	0
4738719 191028	0345	38.4	95950.00	42.90	0	1	0
4738819 191028	0345	38.5	94250.00	42.95	0	1	0
4738929 191028	0345	38.6	94400.00	42.90	0	1	0
4739019 191028	0345	38.7	94887.50	42.95	0	1	0
4739129 191028	0345	38.8	93312.50	43.02	0	1	0
4739229 191028	0345	38.9	94987.50	43.01	0	1	0
4739329 191028	0345	39.0	92987.50	43.07	0	1	0
4739429 191028	0345	39.1	92112.50	42.99	0	1	0
4739529 191028	0345	39.2	92575.00	42.99	0	1	0
4739629 191028	0345	39.3	93625.00	42.82	0	1	0
4739729 191028	0345	39.4	95375.00	42.83	0	1	0
4739829 191028	0345	39.5	93500.00	42.80	0	1	0
4739928 191028	0345	39.6	91637.50	42.77	0	1	0
4740028 191028	0345	39.7	95587.50	42.65	0	1	0
4740139 191028	0345	39.8	94337.50	42.68	0	1	0
4740238 191028	0345	39.9	91712.50	42.72	0	1	0
4740338 191028	0345	40.0	94125.00	42.58	0	1	0
4740438 191028	0345	40.1	92975.00	42.63	0	1	0
4740538 191028	0345	40.2	92875.00	42.67	0	1	0
4740638 191028	0345	40.3	92462.50	42.68	0	1	0
4740738 191028	0345	40.4	94187.50	42.63	0	1	0
4740838 191028	0345	40.5	93962.50	42.57	0	1	0
4740938 191028	0345	40.6	92825.00	42.59	0	1	0
4741038 191028	0345	40.7	95250.00	42.65	0	1	0
4741148 191028	0345	40.8	93875.00	42.63	0	1	0
4741248 191028	0345	40.9	94637.50	42.61	0	1	0
4741348 191028	0345	41.0	94075.00	42.74	0	1	0
4741448 191028	0345	41.1	94650.00	42.74	0	1	0
4741548 191028	0345	41.2	95112.50	42.82	0	1	0
4741648 191028	0345	41.3	94962.50	42.92	0	1	0
4741748 191028	0345	41.4	94400.00	43.03	0	1	0
4741848 191028	0345	41.5	93512.50	43.04	0	1	0
4741947 191028	0345	41.6	95125.00	43.02	0	1	0
4742047 191028	0345	41.7	95825.00	43.12	0	1	0
4742147 191028	0345	41.8	93400.00	43.15	0	1	0
4742247 191028	0345	41.9	91525.00	43.13	0	1	0
4742347 191028	0345	42.0	95675.00	42.99	0	1	0
4742447 191028	0345	42.1	92337.50	43.06	0	1	0
4742547 191028	0345	42.2	92787.50	42.95	0	1	0
4742647 191028	0345	42.3	94175.00	42.85	0	1	0
4742747 191028	0345	42.4	92462.50	42.81	0	1	0
4742847 191028	0345	42.5	91712.50	42.73	0	1	0
4742957 191028	0345	42.6	94387.50	42.65	0	1	0
4743047 191028	0345	42.7	92275.00	42.61	0	1	0
4743157 191028	0345	42.8	93287.50	42.45	0	1	0
4743257 191028	0345	42.9	96300.00	42.45	0	1	0
4743357 191028	0345	43.0	96275.00	42.66	0	1	0
4743457 191028	0345	43.1	95737.50	42.69	0	1	0
4743557 191028	0345	43.2	93037.50	42.84	0	1	0
4743657 191028	0345	43.3	93062.50	42.85	0	1	0
4743757 191028	0345	43.4	95087.50	42.80	0	1	0
4743857 191028	0345	43.5	94950.00	42.92	0	1	0
4743956 191028	0345	43.6	94325.00	43.07	0	1	0
4744056 191028	0345	43.7	96375.00	43.07	0	1	0
4744166 191028	0345	43.8	93850.00	43.25	0	1	0
4744266 191028	0345	43.9	95700.00	43.28	0	1	0
4744366 191028	0345	44.0	91575.00	43.25	0	1	0
4744466 191028	0345	44.1	94400.00	43.04	0	1	0
4744566 191028	0345	44.2	91875.00	42.98	0	1	0
4744666 191028	0345	44.3	93137.50	42.92	0	1	0
4744766 191028	0345	44.4	93037.50	42.93	0	1	0
4744866 191028	0345	44.5	95500.00	42.84	0	1	0
4744966 191028	0345	44.6	95050.00	42.86	0	1	0
4745066 191028	0345	44.7	94162.50	42.89	0	1	0
4745166 191028	0345	44.8	93337.50	42.79	0	1	0
4745276 191028	0345	44.9	93587.50	42.77	0	1	0
4745376 191028	0345	45.0	92112.50	42.67	0	1	0
4745476 191028	0345	45.1	96350.00	42.70	0	1	0
4745576 191028	0345	45.2	95025.00	42.79	0	1	0
4745666 191028	0345	45.3	95812.50	42.93	0	1	0
4745776 191028	0345	45.4	96137.50	43.05	0	1	0
4745876 191028	0345	45.5	94825.00	43.19	0	1	0
4745976 191028	0345	45.6	93212.50	43.16	0	1	0
4746075 191028	0345	45.7	96262.50	43.08	0	1	0
4746175 191028	0345	45.8	93387.50	43.17	0	1	0
4746275 191028	0345	45.9	93937.50	43.17	0	1	0
4746375 191028	0345	46.0	94587.50	43.19	0	1	0
4746475 191028	0345	46.1	94925.00	43.30	0	1	0
4746575 191028	0345	46.2	96012.50	43.24	0	1	0
4746675 191028	0345	46.3	92075.00	43.28	0	1	0
4746775 191028	0345	46.4	94412.50	43.11	0	1	0
4746875 191028	0345	46.5	94450.00	43.03	0	1	0
4746975 191028	0345	46.6	92262.50	43.02	0	1	0
4747075 191028	0345	46.7	96812.50	42.97	0	1	0
4747185 191028	0345	46.8	93487.50	43.00	0	1	0
4747285 191028	0345	46.9	93612.50	43.00	0	1	0
4747385 191028	0345	47.0	94725.00	42.99	0	1	0
4747485 191028	0345	47.1	95725.00	42.99	0	1	0
4747585 191028	0345	47.2	92887.50	43.03	0	1	0
4747685 191028	0345	47.3	96037.50	42.89	0	1	0
4747785 191028	0345	47.4	94425.00	43.07	0	1	0
4747885 191028	0345	47.5	90937.50	43.07	0	1	0
4747985 191028	0345	47.6	93137.50	42.91	0	1	0
4748084 191028	0345	47.7	92100.00	42.95	0	1	0
4748194 191028	0345	47.8	93737.50	42.74	0	1	0
4748294 191028	0345	47.9	95712.50	42.75	0	1	0
4748394 191028	0345	48.0	92100.00	42.84	0	1	0
4748494 191028	0345	48.1	94950.00	42.73	0	1	0
4748594 191028	0345	48.2	94275.00	42.69	0	1	0
4748694 191028	0345	48.3	92175.00	42.75	0	1	0
4748794 191028	0345	48.4	91987.50	42.58	0	1	0
4748894 191028	0345	48.5	96762.50	42.47	0	1	0
4748994 191028	0345	48.6	94637.50	42.73	0	1	0
4749094 191028	0345	48.7	94537.50	42.80	0	1	0
4749194 191028	0345	48.8	95625.00	42.91	0	1	0
4749304 191028	0345	48.9	94075.00	42.99	0	1	0
4749394 191028	0345	49.0	96075.00	42.92	0	1	0
4749504 191028	0345	49.1	94450.00	43.10	0	1	0
4749594 191028	0345	49.2	94162.50	43.08	0	1	0
4749694 191028	0345	49.3	95037.50	43.07	0	1	0
4749804 191028	0345	49.4	94612.50	43.20	0	1	0
4749894 191028	0345	49.5	94137.50	43.32	0	1	0
4750004 191028	0345	49.6	94675.00	43.20	0	1	0
4750094 191028	0345	49.7	93687.50	43.20	0	1	0
4750194 191028	0345	49.8	93787.50	43.16	0	1	0
4750304 191028	0345	49.9	93062.50	43.08	0	1	0
4750404 191028	0345	50.0	94300.00	43.04	0	1	0
4750504 191028	0345	50.1	93112.50	42.96	0	1	0
4750604 191028	0345	50.2	91925.00	42.90	0	1	0
4750704 191028	0345	50.3	93337.50	42.80	0	1	0
4750804 191028	0345	50.4	92587.50	42.72	0	1	0
4750904 191028	0345	50.5	93725.00	42.63	0	1	0
4751004 191028	0345	50.6	93575.00	42.61	0	1	0
4751104 191028	0345	50.7	94662.50	42.56	0	1	0
4751204 191028	0345	50.8	93812.50	42.60	0	1	0
4751314 191028	0345	50.9	94562.50	42.60	0	1	0
4751414 191028	0345	51.0	94562.50	42.67	0	1	0
4751514 191028	0345	51.1	93737.50	42.68	0	1	0
4751613 191028	0345	51.2	93687.50	42.71	0	1	0
4751714 191028	0345	51.3	95762.50	42.79	0	1	0
4751813 191028	0345	51.4	93687.50	42.90	0	1	0
4751913 191028	0345	51.5	95900.00	42.95	0	1	0
4752013 191028	0345	51.6	91975.00	43.05	0	1	0
4752113 191028	0345	51.7	95150.00	42.98	0	1	0
4752213 191028	0345	51.8	92275.00	43.00	0	1	0
4752323 191028	0345	51.9	93237.50	42.93	0	1	0
4752423 191028	0345	52.0	92375.00	42.87	0	1	0
4752523 191028	0345	52.1	96212.50	42.77	0	1	0
4752623 191028	0345	52.2	93412.50	42.88	0	1	0
4752723 191028	0345	52.3	91162.50	42.87	0	1	0
4752823 191028	0345	52.4	94837.50	42.66	0	1	0
4752923 191028	0345	52.5	91087.50	42.71	0	1	0
4753023 191028	0345	52.6	93975.00	42.50	0	1	0
4753123 191028	0345	52.7	94737.50	42.59	0	1	0
4753223 191028	0345	52.8	94225.00	42.57	0	1	0
4753323 191028	0345	52.9	93387.50	42.66	0	1	0
4753423 191028	0345	53.0	93250.00	42.66	0	1	0
4753533 191028	0345	53.1	94087.50	42.70	0	1	0
4753623 191028	0345	53.2	96175.00	42.61	0	1	0
4753723 191028	0345	53.3	95175.00	42.73	0	1	0
4753823 191028	0345	53.4	93050.00	42.91	0	1	0
4753922 191028	0345	53.5	94487.50	42.83	0	1	0
4754033 191028	0345	53.6	94900.00	42.98	0	1	0
4754123 191028	0345	53.7	92587.50	43.03	0	1	0
4754223 191028	0345	53.8	93500.00	42.93	0	1	0
4754333 191028	0345	53.9	93125.00	42.90	0	1	0
4754432 191028	0345	54.0	93337.50	42.89	0	1	0
4754533 191028	0345	54.1	95825.00	42.89	0	1	0
4754633 191028	0345	54.2	96087.50	42.97	0	1	0
4754733 191028	0345	54.3	95100.00	42.96	0	1	0
4754833 191028	0345	54.4	91300.00	42.96	0	1	0
4754932 191028	0345	54.5	94275.00	42.88	0	1	0
4755032 191028	0345	54.6	93700.00	42.87	0	1	0
4755133 191028	0345	54.7	92325.00	42.82	0	1	0
4755232 191028	0345	54.8	94437.50	42.81	0	1	0
4755343 191028	0345	54.9	94337.50	42.85	0	1	0
4755442 191028	0345	55.0	94337.50	42.90	0	1	0
4755543 191028	0345	55.1	96600.00	42.95	0	1	0
4755643 191028	0345	55.2	94625.00	42.98	0	1	0
4755742 191028	0345	55.3	92625.00	42.92	0	1	0
4755843 191028	0345	55.4	93750.00	42.81	0	1	0
4755943 191028	0345	55.5	95950.00	42.92	0	1	0
4756043 191028	0345	55.6	95862.50	42.99	0	1	0
4756143 191028	0345	55.7	94587.50	43.09	0	1	0
4756243 191028	0345	55.8	94900.00	43.19	0	1	0
4756353 191028	0345	55.9	94925.00	43.21	0	1	0
4756443 191028	0345	56.0	94087.50	43.24	0	1	0
4756552 191028	0345	56.1	96175.00	43.23	0	1	0
4756652 191028	0345	56.2	94025.00	43.21	0	1	0
4756743 191028	0345	56.3	94725.00	43.18	0	1	0
4756853 191028	0345	56.4	96850.00	43.27	0	1	0
4756943 191028	0345	56.5	95737.50	43.41	0	1	0
4757053 191028	0345	56.6	95412.50	43.40	0	1	0
4757143 191028	0345	56.7	96800.00	43.38	0	1	0
4757243 191028	0345	56.8	96062.50	43.48	0	1	0
4757352 191028	0345	56.9	92737.50	43.54	0	1	0
4757452 191028	0345	57.0	95062.50	43.44	0	1	0
4757552 191028	0345	57.1	94962.50	43.48	0	1	0
4757652 191028	0345	57.2	96400.00	43.43	0	1	0
4757752 191028	0345	57.3	94850.00	43.53	0	1	0
4757852 191028	0345	57.4	93887.50	43.54	0	1	0
4757952 191028	0345	57.5	94087.50	43.41	0	1	0
4758052 191028	0345	57.6	93375.00	43.33	0	1	0
4758152 191028	0345	57.7	94625.00	43.24	0	1	0
4758252 191028	0345	57.8	94337.50	43.14	0	1	0
4758362 191028	0345	57.9	93100.00	43.06	0	1	0
4758462 191028	0345	58.0	94700.00	43.08	0	1	0
4758562 191028	0345	58.1	94825.00	43.06	0	1	0
4758662 191028	0345	58.2	94112.50	43.06	0	1	0
4758762 191028	0345	58.3	94800.00	42.96	0	1	0
4758862 191028	0345	58.4	96600.00	42.95	0	1	0
4758962 191028	0345	58.5	95400.00	43.08	0	1	0
4759062 191028	0345	58.6	95587.50	43.13	0	1	0
4759162 191028	0345	58.7	92825.00	43.23	0	1	0
4759262 191028	0345	58.8	92487.50	43.15	0	1	0
4759372 191028	0345	58.9	94987.50	43.07	0	1	0
4759472 191028	0345	59.0	95400.00	43.15	0	1	0
4759572 191028	0345	59.1	97187.50	43.19	0	1	0
4759672 191028	0345	59.2	94512.50	43.29	0	1	0
4759771 191028	0345	59.3	93925.00	43.31	0	1	0
4759872 191028	0345	59.4	94875.00	43.27	0	1	0
4759972 191028	0345	59.5	93600.00	43.19	0	1	0
4800072 191028	0345	59.6	94737.50	43.11	0	1	0
4800171 191028	0345	59.7	94412.50	43.07	0	1	0
4800271 191028	0345	59.8	95650.00	43.15	0	1	0
4800371 191028	0345	59.9	95825.00	43.29	0	1	0
4800472 191028	0346	0.0	97362.50	43.33	0	1	0
4800572 191028	0346	0.1	94387.50	43.41	0	1	0
4800672 191028	0346	0.2	92775.00	43.29	0	1	0
4800772 191028	0346	0.3	93400.00	43.21	0	1	0
4800872 191028	0346	0.4	95862.50	43.19	0	1	0
4800972 191028	0346	0.5	96075.00	43.23	0	1	0
4801072 191028	0346	0.6	96387.50	43.34	0	1	0
4801172 191028	0346	0.7	94150.00	43.42	0	1	0
4801272 191028	0346	0.8	92550.00	43.40	0	1	0
4801382 191028	0346	0.9	93712.50	43.26	0	1	0
4801482 191028	0346	1.0	94537.50	43.17	0	1	0
4801582 191028	0346	1.1	93237.50	43.04	0	1	0
4801682 191028	0346	1.2	91300.00	42.99	0	1	0
4801782 191028	0346	1.3	93737.50	42.92	0	1	0
4801882 191028	0346	1.4	95525.00	42.94	0	1	0
4801982 191028	0346	1.5	95287.50	42.92	0	1	0
4802082 191028	0346	1.6	94462.50	42.89	0	1	0
4802182 191028	0346	1.7	92825.00	42.80	0	1	0
4802282 191028	0346	1.8	93625.00	42.74	0	1	0
4802392 191028	0346	1.9	93237.50	42.79	0	1	0
4802492 191028	0346	2.0	94512.50	42.77	0	1	0
4802592 191028	0346	2.1	95512.50	42.77	0	1	0
4802692 191028	0346	2.2	92462.50	42.87	0	1	0
4802793 191028	0346	2.3	93275.00	42.92	0	1	0
4802893 191028	0346	2.4	93400.00	42.90	0	1	0
4802993 191028	0346	2.5	93175.00	42.81	0	1	0
4803093 191028	0346	2.6	91850.00	42.71	0	1	0
4803193 191028	0346	2.7	95825.00	42.59	0	1	0
4803293 191028	0346	2.8	93187.50	42.73	0	1	0
4803393 191028	0346	2.9	94950.00	42.71	0	1	0
4803493 191028	0346	3.0	93587.50	42.79	0	1	0
4803593 191028	0346	3.1	92362.50	42.75	0	1	0
4803693 191028	0346	3.2	94125.00	42.60	0	1	0
4803793 191028	0346	3.3	96362.50	42.68	0	1	0
4803893 191028	0346	3.4	95325.00	42.82	0	1	0
4803993 191028	0346	3.5	93712.50	42.90	0	1	0
4804093 191028	0346	3.6	94950.00	42.93	0	1	0
4804193 191028	0346	3.7	94600.00	43.07	0	1	0
4804293 191028	0346	3.8	94862.50	43.01	0	1	0
4804403 191028	0346	3.9	95450.00	43.09	0	1	0
4804503 191028	0346	4.0	93362.50	43.11	0	1	0
4804603 191028	0346	4.1	94400.00	43.10	0	1	0
4804703 191028	0346	4.2	95287.50	43.19	0	1	0
4804803 191028	0346	4.3	92900.00	43.24	0	1	0
4804903 191028	0346	4.4	92312.50	43.09	0	1	0
4805003 191028	0346	4.5	95275.00	42.95	0	1	0
4805103 191028	0346	4.6	94725.00	43.02	0	1	0
4805203 191028	0346	4.7	95750.00	43.01	0	1	0
4805303 191028	0346	4.8	93537.50	43.06	0	1	0
4805413 191028	0346	4.9	96062.50	43.01	0	1	0
4805513 191028	0346	5.0	93875.00	43.03	0	1	0
4805613 191028	0346	5.1	94862.50	43.06	0	1	0
4805713 191028	0346	5.2	92762.50	43.08	0	1	0
4805812 191028	0346	5.3	94650.00	42.96	0	1	0
4805912 191028	0346	5.4	95200.00	43.04	0	1	0
4806012 191028	0346	5.5	94162.50	43.17	0	1	0
4806112 191028	0346	5.6	94512.50	43.12	0	1	0
4806212 191028	0346	5.7	93325.00	43.11	0	1	0
4806312 191028	0346	5.8	95900.00	43.00	0	1	0
4806412 191028	0346	5.9	94737.50	43.11	0	1	0
4806512 191028	0346	6.0	94825.00	43.05	0	1	0
4806622 191028	0346	6.1	93075.00	43.09	0	1	0
4806712 191028	0346	6.2	92212.50	43.01	0	1	0
4806812 191028	0346	6.3	91987.50	42.99	0	1	0
4806912 191028	0346	6.4	94975.00	42.87	0	1	0
4807012 191028	0346	6.5	90962.50	42.86	0	1	0
4807122 191028	0346	6.6	94662.50	42.71	0	1	0
4807212 191028	0346	6.7	94775.00	42.72	0	1	0
4807312 191028	0346	6.8	93787.50	42.79	0	1	0
4807422 191028	0346	6.9	96587.50	42.69	0	1	0
4807522 191028	0346	7.0	92250.00	42.77	0	1	0
4807622 191028	0346	7.1	95900.00	42.66	0	1	0
4807722 191028	0346	7.2	92400.00	42.78	0	1	0
4807822 191028	0346	7.3	93400.00	42.79	0	1	0
4807922 191028	0346	7.4	94250.00	42.86	0	1	0
4808022 191028	0346	7.5	93262.50	42.82	0	1	0
4808122 191028	0346	7.6	92950.00	42.93	0	1	0
4808222 191028	0346	7.7	91950.00	42.85	0	1	0
4808322 191028	0346	7.8	95150.00	42.72	0	1	0
4808432 191028	0346	7.9	94687.50	42.78	0	1	0
4808532 191028	0346	8.0	92437.50	42.70	0	1	0
4808632 191028	0346	8.1	94487.50	42.71	0	1	0
4808732 191028	0346	8.2	96262.50	42.64	0	1	0
4808832 191028	0346	8.3	92700.00	42.82	0	1	0
4808932 191028	0346	8.4	93162.50	42.79	0	1	0
4809032 191028	0346	8.5	95050.00	42.74	0	1	0
4809132 191028	0346	8.6	95237.50	42.82	0	1	0
4809232 191028	0346	8.7	93462.50	42.92	0	1	0
4809332 191028	0346	8.8	95200.00	42.99	0	1	0
4809442 191028	0346	8.9	94487.50	42.99	0	1	0
4809542 191028	0346	9.0	93962.50	42.98	0	1	0
4809642 191028	0346	9.1	93400.00	43.05	0	1	0
4809741 191028	0346	9.2	95425.00	43.00	0	1	0
4809842 191028	0346	9.3	90150.00	42.96	0	1	0
4809941 191028	0346	9.4	94025.00	42.85	0	1	0
4810041 191028	0346	9.5	91562.50	42.89	0	1	0
4810141 191028	0346	9.6	95800.00	42.73	0	1	0
4810241 191028	0346	9.7	94787.50	42.76	0	1	0
4810341 191028	0346	9.8	92625.00	42.82	0	1	0
4810441 191028	0346	9.9	94487.50	42.70	0	1	0
4810540 191028	0346	10.0	93687.50	42.70	0	1	0
4810651 191028	0346	10.1	96087.50	42.69	0	1	0
4810741 191028	0346	10.2	91812.50	42.81	0	1	0
4810841 191028	0346	10.3	95100.00	42.65	0	1	0
4810940 191028	0346	10.4	95487.50	42.87	0	1	0
4811040 191028	0346	10.5	96937.50	42.93	0	1	0
4811151 191028	0346	10.6	95350.00	43.18	0	1	0
4811241 191028	0346	10.7	94937.50	43.16	0	1	0
4811341 191028	0346	10.8	93912.50	43.16	0	1	0
4811451 191028	0346	10.9	94187.50	43.22	0	1	0
4811551 191028	0346	11.0	93350.00	43.21	0	1	0
4811651 191028	0346	11.1	93062.50	43.19	0	1	0
4811751 191028	0346	11.2	94287.50	43.06	0	1	0
4811851 191028	0346	11.3	94187.50	43.17	0	1	0
4811951 191028	0346	11.4	94962.50	43.13	0	1	0
4812051 191028	0346	11.5	94025.00	43.10	0	1	0
4812151 191028	0346	11.6	92975.00	42.97	0	1	0
4812251 191028	0346	11.7	95075.00	42.86	0	1	0
4812351 191028	0346	11.8	93025.00	42.87	0	1	0
4812461 191028	0346	11.9	93350.00	42.83	0	1	0
4812561 191028	0346	12.0	93387.50	42.79	0	1	0
4812660 191028	0346	12.1	93350.00	42.80	0	1	0
4812760 191028	0346	12.2	93812.50	42.81	0	1	0
4812860 191028	0346	12.3	94775.00	42.79	0	1	0
4812960 191028	0346	12.4	97075.00	42.81	0	1	0
4813060 191028	0346	12.5	94712.50	42.91	0	1	0
4813160 191028	0346	12.6	94912.50	42.94	0	1	0
4813260 191028	0346	12.7	94387.50	43.03	0	1	0
4813360 191028	0346	12.8	93450.00	43.00	0	1	0
4813460 191028	0346	12.9	96400.00	43.01	0	1	0
4813560 191028	0346	13.0	94662.50	43.15	0	1	0
4813670 191028	0346	13.1	93512.50	43.21	0	1	0
4813760 191028	0346	13.2	94337.50	43.22	0	1	0
4813860 191028	0346	13.3	94175.00	43.24	0	1	0
4813960 191028	0346	13.4	94812.50	43.21	0	1	0
4814060 191028	0346	13.5	95062.50	43.11	0	1	0
4814170 191028	0346	13.6	94475.00	43.13	0	1	0
4814270 191028	0346	13.7	93300.00	43.11	0	1	0
4814360 191028	0346	13.8	93712.50	43.06	0	1	0
4814470 191028	0346	13.9	93750.00	43.07	0	1	0
4814570 191028	0346	14.0	95775.00	42.95	0	1	0
4814670 191028	0346	14.1	94987.50	43.00	0	1	0
4814770 191028	0346	14.2	93962.50	43.07	0	1	0
4814870 191028	0346	14.3	94462.50	43.05	0	1	0
4814969 191028	0346	14.4	93100.00	43.06	0	1	0
4815069 191028	0346	14.5	92650.00	42.99	0	1	0
4815169 191028	0346	14.6	92037.50	42.88	0	1	0
4815269 191028	0346	14.7	94400.00	42.77	0	1	0
4815369 191028	0346	14.8	94600.00	42.82	0	1	0
4815479 191028	0346	14.9	96000.00	42.86	0	1	0
4815579 191028	0346	15.0	94075.00	42.96	0	1	0
4815679 191028	0346	15.1	94562.50	42.88	0	1	0
4815779 191028	0346	15.2	95225.00	42.86	0	1	0
4815879 191028	0346	15.3	97125.00	42.92	0	1	0
4815979 191028	0346	15.4	94225.00	43.04	0	1	0
4816079 191028	0346	15.5	96737.50	43.09	0	1	0
4816179 191028	0346	15.6	94425.00	43.27	0	1	0
4816279 191028	0346	15.7	92137.50	43.38	0	1	0
4816379 191028	0346	15.8	95850.00	43.28	0	1	0
4816489 191028	0346	15.9	96562.50	43.34	0	1	0
4816589 191028	0346	16.0	95037.50	43.36	0	1	0
4816688 191028	0346	16.1	95637.50	43.40	0	1	0
4816788 191028	0346	16.2	95312.50	43.45	0	1	0
4816888 191028	0346	16.3	96550.00	43.46	0	1	0
4816988 191028	0346	16.4	94837.50	43.43	0	1	0
4817088 191028	0346	16.5	91950.00	43.46	0	1	0
4817188 191028	0346	16.6	94650.00	43.24	0	1	0
4817288 191028	0346	16.7	95012.50	43.25	0	1	0
4817388 191028	0346	16.8	94350.00	43.38	0	1	0
4817488 191028	0346	16.9	93762.50	43.32	0	1	0
4817588 191028	0346	17.0	94062.50	43.19	0	1	0
4817698 191028	0346	17.1	92175.00	43.15	0	1	0
4817788 191028	0346	17.2	95137.50	42.99	0	1	0
4817888 191028	0346	17.3	95350.00	42.98	0	1	0
4817988 191028	0346	17.4	96425.00	42.93	0	1	0
4818088 191028	0346	17.5	93462.50	43.00	0	1	0
4818198 191028	0346	17.6	95850.00	43.07	0	1	0
4818288 191028	0346	17.7	94062.50	43.12	0	1	0
4818388 191028	0346	17.8	94600.00	43.08	0	1	0
4818498 191028	0346	17.9	94125.00	43.09	0	1	0
4818597 191028	0346	18.0	91737.50	43.11	0	1	0
4818697 191028	0346	18.1	95837.50	43.00	0	1	0
4818797 191028	0346	18.2	92512.50	43.17	0	1	0
4818897 191028	0346	18.3	93650.00	43.05	0	1	0
4818997 191028	0346	18.4	92962.50	42.97	0	1	0
4819097 191028	0346	18.5	94887.50	42.82	0	1	0
4819197 191028	0346	18.6	93375.00	42.88	0	1	0
4819297 191028	0346	18.7	93400.00	42.77	0	1	0
4819397 191028	0346	18.8	94325.00	42.74	0	1	0
4819507 191028	0346	18.9	95050.00	42.73	0	1	0
4819607 191028	0346	19.0	94100.00	42.77	0	1	0
4819707 191028	0346	19.1	93812.50	42.87	0	1	0
4819807 191028	0346	19.2	94350.00	42.78	0	1	0
4819907 191028	0346	19.3	93775.00	42.87	0	1	0
4820007 191028	0346	19.4	93687.50	42.87	0	1	0
4820107 191028	0346	19.5	95012.50	42.90	0	1	0
4820207 191028	0346	19.6	94262.50	42.91	0	1	0
4820307 191028	0346	19.7	92650.00	42.95	0	1	0
4820407 191028	0346	19.8	93362.50	42.92	0	1	0
4820517 191028	0346	19.9	93337.50	42.87	0	1	0
4820617 191028	0346	20.0	93425.00	42.80	0	1	0
4820716 191028	0346	20.1	92887.50	42.77	0	1	0
4820816 191028	0346	20.2	94787.50	42.72	0	1	0
4820916 191028	0346	20.3	95475.00	42.74	0	1	0
4821016 191028	0346	20.4	95125.00	42.82	0	1	0
4821116 191028	0346	20.5	94875.00	42.88	0	1	0
4821216 191028	0346	20.6	93400.00	42.88	0	1	0
4821316 191028	0346	20.7	96537.50	42.84	0	1	0
4821416 191028	0346	20.8	95437.50	43.01	0	1	0
4821526 191028	0346	20.9	95537.50	43.11	0	1	0
4821616 191028	0346	21.0	93837.50	43.21	0	1	0
4821726 191028	0346	21.1	93625.00	43.23	0	1	0
4821826 191028	0346	21.2	93837.50	43.26	0	1	0
4821916 191028	0346	21.3	95500.00	43.22	0	1	0
4822026 191028	0346	21.4	93187.50	43.22	0	1	0
4822116 191028	0346	21.5	91600.00	43.13	0	1	0
4822226 191028	0346	21.6	93737.50	42.98	0	1	0
4822326 191028	0346	21.7	91125.00	43.00	0	1	0
4822416 191028	0346	21.8	94487.50	42.75	0	1	0
4822525 191028	0346	21.9	97025.00	42.71	0	1	0
4822625 191028	0346	22.0	93062.50	42.78	0	1	0
4822725 191028	0346	22.1	92262.50	42.74	0	1	0
4822825 191028	0346	22.2	95462.50	42.68	0	1	0
4822925 191028	0346	22.3	91275.00	42.76	0	1	0
4823025 191028	0346	22.4	94662.50	42.57	0	1	0
4823125 191028	0346	22.5	95012.50	42.63	0	1	0
4823225 191028	0346	22.6	92612.50	42.79	0	1	0
4823325 191028	0346	22.7	93175.00	42.73	0	1	0
4823425 191028	0346	22.8	96675.00	42.83	0	1	0
4823535 191028	0346	22.9	94800.00	42.93	0	1	0
4823635 191028	0346	23.0	93650.00	42.83	0	1	0
4823735 191028	0346	23.1	94025.00	42.85	0	1	0
4823835 191028	0346	23.2	92762.50	42.93	0	1	0
4823935 191028	0346	23.3	95987.50	42.81	0	1	0
4824035 191028	0346	23.4	95900.00	43.02	0	1	0
4824135 191028	0346	23.5	93562.50	43.08	0	1	0
4824235 191028	0346	23.6	93162.50	43.01	0	1	0
4824335 191028	0346	23.7	94250.00	43.04	0	1	0
4824435 191028	0346	23.8	94450.00	43.08	0	1	0
4824544 191028	0346	23.9	95600.00	42.98	0	1	0
4824644 191028	0346	24.0	94287.50	43.02	0	1	0
4824744 191028	0346	24.1	95975.00	43.05	0	1	0
4824844 191028	0346	24.2	94262.50	43.14	0	1	0
4824944 191028	0346	24.3	97137.50	43.20	0	1	0
4825044 191028	0346	24.4	92975.00	43.26	0	1	0
4825144 191028	0346	24.5	93537.50	43.12	0	1	0
4825244 191028	0346	24.6	95462.50	43.12	0	1	0
4825344 191028	0346	24.7	95825.00	43.23	0	1	0
4825444 191028	0346	24.8	93525.00	43.30	0	1	0
4825544 191028	0346	24.9	94050.00	43.26	0	1	0
4825644 191028	0346	25.0	93300.00	43.19	0	1	0
4825754 191028	0346	25.1	95362.50	43.14	0	1	0
4825844 191028	0346	25.2	96800.00	43.11	0	1	0
4825944 191028	0346	25.3	95125.00	43.23	0	1	0
4826044 191028	0346	25.4	94562.50	43.14	0	1	0
4826144 191028	0346	25.5	94800.00	43.21	0	1	0
4826254 191028	0346	25.6	93725.00	43.27	0	1	0
4826344 191028	0346	25.7	96175.00	43.19	0	1	0
4826444 191028	0346	25.8	93637.50	43.20	0	1	0
4826554 191028	0346	25.9	93400.00	43.21	0	1	0
4826654 191028	0346	26.0	93075.00	43.18	0	1	0
4826754 191028	0346	26.1	93237.50	43.17	0	1	0
4826854 191028	0346	26.2	93175.00	43.07	0	1	0
4826954 191028	0346	26.3	95700.00	42.91	0	1	0
4827054 191028	0346	26.4	94137.50	42.94	0	1	0
4827154 191028	0346	26.5	93262.50	42.92	0	1	0
4827254 191028	0346	26.6	95937.50	42.85	0	1	0
4827354 191028	0346	26.7	94200.00	42.95	0	1	0
4827454 191028	0346	26.8	92675.00	42.86	0	1	0
4827564 191028	0346	26.9	94125.00	42.82	0	1	0
4827663 191028	0346	27.0	91075.00	42.85	0	1	0
4827764 191028	0346	27.1	95737.50	42.76	0	1	0
4827864 191028	0346	27.2	94225.00	42.87	0	1	0
4827964 191028	0346	27.3	92487.50	42.92	0	1	0
4828064 191028	0346	27.4	93912.50	42.77	0	1	0
4828163 191028	0346	27.5	96275.00	42.76	0	1	0
4828263 191028	0346	27.6	94237.50	42.90	0	1	0
4828363 191028	0346	27.7	93562.50	42.82	0	1	0
4828463 191028	0346	27.8	94287.50	42.79	0	1	0
4828573 191028	0346	27.9	95212.50	42.87	0	1	0
4828664 191028	0346	28.0	95212.50	42.92	0	1	0
4828774 191028	0346	28.1	93487.50	43.10	0	1	0
4828864 191028	0346	28.2	94562.50	43.00	0	1	0
4828964 191028	0346	28.3	94550.00	43.02	0	1	0
4829064 191028	0346	28.4	93725.00	43.11	0	1	0
4829164 191028	0346	28.5	93850.00	43.10	0	1	0
4829274 191028	0346	28.6	95850.00	42.99	0	1	0
4829364 191028	0346	28.7	94725.00	43.06	0	1	0
4829463 191028	0346	28.8	94137.50	43.12	0	1	0
4829573 191028	0346	28.9	91937.50	43.11	0	1	0
4829674 191028	0346	29.0	94437.50	42.96	0	1	0
4829774 191028	0346	29.1	94837.50	42.93	0	1	0
4829873 191028	0346	29.2	92037.50	42.99	0	1	0
4829973 191028	0346	29.3	96900.00	42.87	0	1	0
4830073 191028	0346	29.4	96062.50	42.98	0	1	0
4830173 191028	0346	29.5	95825.00	43.08	0	1	0
4830273 191028	0346	29.6	93825.00	43.17	0	1	0
4830373 191028	0346	29.7	94812.50	43.08	0	1	0
4830473 191028	0346	29.8	95637.50	43.09	0	1	0
4830583 191028	0346	29.9	92900.00	43.15	0	1	0
4830683 191028	0346	30.0	93600.00	43.20	0	1	0
4830783 191028	0346	30.1	96300.00	43.16	0	1	0
4830883 191028	0346	30.2	92725.00	43.23	0	1	0
4830983 191028	0346	30.3	95962.50	43.26	0	1	0
4831083 191028	0346	30.4	94425.00	43.21	0	1	0
4831184 191028	0346	30.5	96425.00	43.14	0	1	0
4831284 191028	0346	30.6	94100.00	43.17	0	1	0
4831384 191028	0346	30.7	94275.00	43.18	0	1	0
4831484 191028	0346	30.8	96212.50	43.16	0	1	0
4831593 191028	0346	30.9	96025.00	43.18	0	1	0
4831693 191028	0346	31.0	96437.50	43.32	0	1	0
4831793 191028	0346	31.1	95475.00	43.45	0	1	0
4831893 191028	0346	31.2	93062.50	43.41	0	1	0
4831993 191028	0346	31.3	94037.50	43.43	0	1	0
4832093 191028	0346	31.4	96862.50	43.34	0	1	0
4832193 191028	0346	31.5	95537.50	43.45	0	1	0
4832293 191028	0346	31.6	93662.50	43.41	0	1	0
4832393 191028	0346	31.7	93450.00	43.39	0	1	0
4832493 191028	0346	31.8	95087.50	43.35	0	1	0
4832593 191028	0346	31.9	95062.50	43.30	0	1	0
4832693 191028	0346	32.0	94550.00	43.26	0	1	0
4832803 191028	0346	32.1	94612.50	43.18	0	1	0
4832893 191028	0346	32.2	94325.00	43.14	0	1	0
4832993 191028	0346	32.3	94750.00	43.19	0	1	0
4833093 191028	0346	32.4	94850.00	43.23	0	1	0
4833193 191028	0346	32.5	92525.00	43.13	0	1	0
4833303 191028	0346	32.6	94412.50	43.00	0	1	0
4833393 191028	0346	32.7	93937.50	43.03	0	1	0
4833493 191028	0346	32.8	96850.00	43.06	0	1	0
4833603 191028	0346	32.9	94137.50	43.13	0	1	0
4833703 191028	0346	33.0	92912.50	43.09	0	1	0
4833803 191028	0346	33.1	94687.50	43.02	0	1	0
4833903 191028	0346	33.2	95887.50	43.02	0	1	0
4834003 191028	0346	33.3	92112.50	43.09	0	1	0
4834103 191028	0346	33.4	93662.50	42.97	0	1	0
4834203 191028	0346	33.5	94525.00	42.92	0	1	0
4834303 191028	0346	33.6	93612.50	43.01	0	1	0
4834403 191028	0346	33.7	96800.00	42.97	0	1	0
4834503 191028	0346	33.8	94450.00	43.10	0	1	0
4834613 191028	0346	33.9	94825.00	43.00	0	1	0
4834713 191028	0346	34.0	94375.00	43.03	0	1	0
4834813 191028	0346	34.1	93012.50	43.09	0	1	0
4834913 191028	0346	34.2	94687.50	43.02	0	1	0
4835013 191028	0346	34.3	94662.50	42.96	0	1	0
4835113 191028	0346	34.4	93175.00	43.08	0	1	0
4835213 191028	0346	34.5	93412.50	43.06	0	1	0
4835313 191028	0346	34.6	94362.50	43.01	0	1	0
4835413 191028	0346	34.7	95987.50	43.04	0	1	0
4835513 191028	0346	34.8	93362.50	43.00	0	1	0
4835613 191028	0346	34.9	93562.50	42.95	0	1	0
4835713 191028	0346	35.0	95100.00	42.90	0	1	0
4835823 191028	0346	35.1	95425.00	42.93	0	1	0
4835913 191028	0346	35.2	92925.00	43.04	0	1	0
4836013 191028	0346	35.3	95850.00	42.96	0	1	0
4836113 191028	0346	35.4	94350.00	43.01	0	1	0
4836213 191028	0346	35.5	94050.00	43.07	0	1	0
4836323 191028	0346	35.6	93337.50	43.09	0	1	0
4836413 191028	0346	35.7	94387.50	43.05	0	1	0
4836513 191028	0346	35.8	95637.50	42.98	0	1	0
4836623 191028	0346	35.9	95550.00	43.08	0	1	0
4836723 191028	0346	36.0	94725.00	43.17	0	1	0
4836823 191028	0346	36.1	93400.00	43.15	0	1	0
4836923 191028	0346	36.2	92112.50	43.06	0	1	0
4837023 191028	0346	36.3	92762.50	43.02	0	1	0
4837123 191028	0346	36.4	92750.00	42.88	0	1	0
4837223 191028	0346	36.5	93675.00	42.81	0	1	0
4837323 191028	0346	36.6	95225.00	42.80	0	1	0
4837423 191028	0346	36.7	94950.00	42.88	0	1	0
4837523 191028	0346	36.8	94750.00	42.91	0	1	0
4837633 191028	0346	36.9	94050.00	42.87	0	1	0
4837733 191028	0346	37.0	94312.50	42.80	0	1	0
4837833 191028	0346	37.1	94562.50	42.78	0	1	0
4837933 191028	0346	37.2	92825.00	42.83	0	1	0
4838033 191028	0346	37.3	93437.50	42.86	0	1	0
4838133 191028	0346	37.4	93475.00	42.89	0	1	0
4838233 191028	0346	37.5	93487.50	42.93	0	1	0
4838333 191028	0346	37.6	94450.00	42.92	0	1	0
4838433 191028	0346	37.7	95212.50	42.88	0	1	0
4838533 191028	0346	37.8	94750.00	42.90	0	1	0
4838643 191028	0346	37.9	93600.00	42.90	0	1	0
4838743 191028	0346	38.0	92587.50	42.88	0	1	0
4838843 191028	0346	38.1	92887.50	42.80	0	1	0
4838943 191028	0346	38.2	93750.00	42.72	0	1	0
4839033 191028	0346	38.3	94200.00	42.76	0	1	0
4839143 191028	0346	38.4	93875.00	42.80	0	1	0
4839233 191028	0346	38.5	92562.50	42.82	0	1	0
4839343 191028	0346	38.6	96537.50	42.77	0	1	0
4839443 191028	0346	38.7	94612.50	42.87	0	1	0
4839533 191028	0346	38.8	95075.00	42.84	0	1	0
4839643 191028	0346	38.9	94387.50	42.86	0	1	0
4839743 191028	0346	39.0	92400.00	42.89	0	1	0
4839843 191028	0346	39.1	93837.50	42.88	0	1	0
4839943 191028	0346	39.2	95650.00	42.93	0	1	0
4840043 191028	0346	39.3	94600.00	43.01	0	1	0
4840143 191028	0346	39.4	91537.50	43.03	0	1	0
4840243 191028	0346	39.5	93925.00	42.92	0	1	0
4840343 191028	0346	39.6	93775.00	42.99	0	1	0
4840443 191028	0346	39.7	94712.50	42.86	0	1	0
4840543 191028	0346	39.8	94137.50	42.87	0	1	0
4840643 191028	0346	39.9	93400.00	42.82	0	1	0
4840753 191028	0346	40.0	94062.50	42.78	0	1	0
4840853 191028	0346	40.1	94237.50	42.85	0	1	0
4840953 191028	0346	40.2	92587.50	42.87	0	1	0
4841053 191028	0346	40.3	95562.50	42.73	0	1	0
4841153 191028	0346	40.4	96162.50	42.78	0	1	0
4841252 191028	0346	40.5	92575.00	42.99	0	1	0
4841353 191028	0346	40.6	94950.00	42.92	0	1	0
4841453 191028	0346	40.7	93462.50	42.98	0	1	0
4841552 191028	0346	40.8	94475.00	42.92	0	1	0
4841653 191028	0346	40.9	95362.50	42.94	0	1	0
4841762 191028	0346	41.0	93275.00	43.02	0	1	0
4841862 191028	0346	41.1	94625.00	42.99	0	1	0
4841962 191028	0346	41.2	93737.50	43.01	0	1	0
4842062 191028	0346	41.3	93987.50	43.06	0	1	0
4842162 191028	0346	41.4	93562.50	42.99	0	1	0
4842262 191028	0346	41.5	93025.00	42.87	0	1	0
4842362 191028	0346	41.6	93850.00	42.89	0	1	0
4842462 191028	0346	41.7	92675.00	42.84	0	1	0
4842562 191028	0346	41.8	95037.50	42.81	0	1	0
4842662 191028	0346	41.9	94200.00	42.83	0	1	0
4842762 191028	0346	42.0	94987.50	42.78	0	1	0
4842862 191028	0346	42.1	92612.50	42.86	0	1	0
4842962 191028	0346	42.2	94700.00	42.77	0	1	0
4843062 191028	0346	42.3	93600.00	42.81	0	1	0
4843162 191028	0346	42.4	92500.00	42.79	0	1	0
4843262 191028	0346	42.5	91012.50	42.74	0	1	0
4843362 191028	0346	42.6	95250.00	42.65	0	1	0
4843462 191028	0346	42.7	92137.50	42.72	0	1	0
4843562 191028	0346	42.8	94212.50	42.69	0	1	0
4843662 191028	0346	42.9	93900.00	42.65	0	1	0
4843772 191028	0346	43.0	92600.00	42.64	0	1	0
4843872 191028	0346	43.1	93550.00	42.53	0	1	0
4843972 191028	0346	43.2	94487.50	42.58	0	1	0
4844072 191028	0346	43.3	95200.00	42.57	0	1	0
4844172 191028	0346	43.4	96612.50	42.64	0	1	0
4844272 191028	0346	43.5	93662.50	42.82	0	1	0
4844372 191028	0346	43.6	93675.00	42.94	0	1	0
4844472 191028	0346	43.7	95387.50	42.87	0	1	0
4844572 191028	0346	43.8	95637.50	43.02	0	1	0
4844672 191028	0346	43.9	95912.50	43.08	0	1	0
4844782 191028	0346	44.0	92975.00	43.17	0	1	0
4844882 191028	0346	44.1	95162.50	43.19	0	1	0
4844982 191028	0346	44.2	94687.50	43.26	0	1	0
4845081 191028	0346	44.3	93900.00	43.27	0	1	0
4845181 191028	0346	44.4	94337.50	43.21	0	1	0
4845281 191028	0346	44.5	95975.00	43.11	0	1	0
4845381 191028	0346	44.6	94612.50	43.21	0	1	0
4845481 191028	0346	44.7	93775.00	43.26	0	1	0
4845581 191028	0346	44.8	93762.50	43.18	0	1	0
4845681 191028	0346	44.9	91012.50	43.10	0	1	0
4845781 191028	0346	45.0	91312.50	42.88	0	1	0
4845891 191028	0346	45.1	93112.50	42.80	0	1	0
4845981 191028	0346	45.2	95600.00	42.71	0	1	0
4846081 191028	0346	45.3	92950.00	42.75	0	1	0
4846181 191028	0346	45.4	92587.50	42.71	0	1	0
4846281 191028	0346	45.5	93050.00	42.63	0	1	0
4846391 191028	0346	45.6	92287.50	42.50	0	1	0
4846481 191028	0346	45.7	92275.00	42.40	0	1	0
4846581 191028	0346	45.8	93275.00	42.33	0	1	0
4846691 191028	0346	45.9	91812.50	42.31	0	1	0
4846791 191028	0346	46.0	96362.50	42.34	0	1	0
4846891 191028	0346	46.1	94000.00	42.57	0	1	0
4846991 191028	0346	46.2	94337.50	42.61	0	1	0
4847090 191028	0346	46.3	94500.00	42.55	0	1	0
4847191 191028	0346	46.4	93900.00	42.62	0	1	0
4847291 191028	0346	46.5	93212.50	42.68	0	1	0
4847391 191028	0346	46.6	93887.50	42.69	0	1	0
4847491 191028	0346	46.7	92762.50	42.76	0	1	0
4847591 191028	0346	46.8	93575.00	42.78	0	1	0
4847691 191028	0346	46.9	94750.00	42.80	0	1	0
4847801 191028	0346	47.0	92137.50	42.93	0	1	0
4847901 191028	0346	47.1	93750.00	42.74	0	1	0
4848001 191028	0346	47.2	92287.50	42.73	0	1	0
4848100 191028	0346	47.3	93750.00	42.63	0	1	0
4848200 191028	0346	47.4	93925.00	42.60	0	1	0
4848300 191028	0346	47.5	93412.50	42.60	0	1	0
4848400 191028	0346	47.6	94312.50	42.61	0	1	0
4848500 191028	0346	47.7	94437.50	42.63	0	1	0
4848601 191028	0346	47.8	92187.50	42.71	0	1	0
4848701 191028	0346	47.9	94675.00	42.64	0	1	0
4848811 191028	0346	48.0	92925.00	42.64	0	1	0
4848911 191028	0346	48.1	95325.00	42.67	0	1	0
4849011 191028	0346	48.2	93362.50	42.75	0	1	0
4849110 191028	0346	48.3	93812.50	42.79	0	1	0
4849210 191028	0346	48.4	94200.00	42.80	0	1	0
4849310 191028	0346	48.5	93987.50	42.81	0	1	0
4849410 191028	0346	48.6	95700.00	42.84	0	1	0
4849510 191028	0346	48.7	94887.50	42.90	0	1	0
4849610 191028	0346	48.8	93762.50	42.92	0	1	0
4849710 191028	0346	48.9	94587.50	42.99	0	1	0
4849810 191028	0346	49.0	95200.00	42.98	0	1	0
4849910 191028	0346	49.1	95200.00	43.09	0	1	0
4850010 191028	0346	49.2	91937.50	43.08	0	1	0
4850110 191028	0346	49.3	94825.00	43.02	0	1	0
4850210 191028	0346	49.4	93325.00	43.06	0	1	0
4850310 191028	0346	49.5	94175.00	43.02	0	1	0
4850410 191028	0346	49.6	95900.00	43.03	0	1	0
4850510 191028	0346	49.7	95350.00	43.04	0	1	0
4850610 191028	0346	49.8	93900.00	43.06	0	1	0
4850710 191028	0346	49.9	94112.50	43.07	0	1	0
4850820 191028	0346	50.0	93800.00	43.05	0	1	0
4850920 191028	0346	50.1	93800.00	42.98	0	1	0
4851020 191028	0346	50.2	94037.50	42.92	0	1	0
4851119 191028	0346	50.3	96000.00	43.02	0	1	0
4851219 191028	0346	50.4	93887.50	43.07	0	1	0
4851319 191028	0346	50.5	94075.00	43.09	0	1	0
4851419 191028	0346	50.6	93062.50	43.09	0	1	0
4851519 191028	0346	50.7	92937.50	42.96	0	1	0
4851619 191028	0346	50.8	92412.50	42.85	0	1	0
4851719 191028	0346	50.9	93912.50	42.79	0	1	0
4851829 191028	0346	51.0	95175.00	42.78	0	1	0
4851929 191028	0346	51.1	93087.50	42.84	0	1	0
4852029 191028	0346	51.2	92850.00	42.81	0	1	0
4852129 191028	0346	51.3	97125.00	42.75	0	1	0
4852229 191028	0346	51.4	93475.00	42.80	0	1	0
4852329 191028	0346	51.5	93337.50	42.79	0	1	0
4852429 191028	0346	51.6	96550.00	42.75	0	1	0
4852529 191028	0346	51.7	96237.50	42.91	0	1	0
4852629 191028	0346	51.8	95912.50	43.06	0	1	0
4852729 191028	0346	51.9	94687.50	43.21	0	1	0
4852839 191028	0346	52.0	92087.50	43.25	0	1	0
4852939 191028	0346	52.1	92087.50	43.11	0	1	0
4853038 191028	0346	52.2	94337.50	43.07	0	1	0
4853138 191028	0346	52.3	96462.50	43.13	0	1	0
4853238 191028	0346	52.4	94650.00	43.10	0	1	0
4853338 191028	0346	52.5	95287.50	43.16	0	1	0
4853438 191028	0346	52.6	94037.50	43.24	0	1	0
4853538 191028	0346	52.7	94650.00	43.13	0	1	0
4853638 191028	0346	52.8	94925.00	43.06	0	1	0
4853738 191028	0346	52.9	95700.00	43.01	0	1	0
4853838 191028	0346	53.0	93375.00	43.06	0	1	0
4853938 191028	0346	53.1	93375.00	43.12	0	1	0
4854038 191028	0346	53.2	93637.50	43.18	0	1	0
4854138 191028	0346	53.3	94825.00	43.14	0	1	0
4854238 191028	0346	53.4	94225.00	43.07	0	1	0
4854338 191028	0346	53.5	94550.00	43.05	0	1	0
4854438 191028	0346	53.6	93275.00	43.02	0	1	0
4854538 191028	0346	53.7	93800.00	42.98	0	1	0
4854638 191028	0346	53.8	93050.00	42.95	0	1	0
4854737 191028	0346	53.9	94225.00	42.86	0	1	0
4854848 191028	0346	54.0	92937.50	42.80	0	1	0
4854948 191028	0346	54.1	92937.50	42.78	0	1	0
4855047 191028	0346	54.2	93125.00	42.76	0	1	0
4855147 191028	0346	54.3	95387.50	42.73	0	1	0
4855247 191028	0346	54.4	94675.00	42.76	0	1	0
4855347 191028	0346	54.5	93287.50	42.78	0	1	0
4855447 191028	0346	54.6	93062.50	42.72	0	1	0
4855547 191028	0346	54.7	93212.50	42.71	0	1	0
4855647 191028	0346	54.8	94612.50	42.69	0	1	0
4855747 191028	0346	54.9	94375.00	42.76	0	1	0
4855857 191028	0346	55.0	94137.50	42.76	0	1	0
4855957 191028	0346	55.1	94137.50	42.82	0	1	0
4856057 191028	0346	55.2	93862.50	42.87	0	1	0
4856157 191028	0346	55.3	94262.50	42.90	0	1	0
4856257 191028	0346	55.4	94575.00	42.85	0	1	0
4856357 191028	0346	55.5	96237.50	42.85	0	1	0
4856457 191028	0346	55.6	92850.00	42.98	0	1	0
4856557 191028	0346	55.7	92237.50	42.97	0	1	0
4856657 191028	0346	55.8	93162.50	42.93	0	1	0
4856757 191028	0346	55.9	94112.50	42.86	0	1	0
4856856 191028	0346	56.0	93662.50	42.85	0	1	0
4856966 191028	0346	56.1	93662.50	42.83	0	1	0
4857056 191028	0346	56.2	94537.50	42.81	0	1	0
4857156 191028	0346	56.3	91912.50	42.84	0	1	0
4857266 191028	0346	56.4	93987.50	42.73	0	1	0
4857356 191028	0346	56.5	93575.00	42.71	0	1	0
4857466 191028	0346	56.6	96175.00	42.59	0	1	0
4857556 191028	0346	56.7	94850.00	42.74	0	1	0
4857656 191028	0346	56.8	96112.50	42.85	0	1	0
4857766 191028	0346	56.9	92037.50	42.99	0	1	0
4857866 191028	0346	57.0	93600.00	42.89	0	1	0
4857966 191028	0346	57.1	93600.00	42.89	0	1	0
4858066 191028	0346	57.2	95187.50	42.89	0	1	0
4858166 191028	0346	57.3	92362.50	42.92	0	1	0
4858266 191028	0346	57.4	93012.50	42.94	0	1	0
4858366 191028	0346	57.5	95137.50	42.89	0	1	0
4858466 191028	0346	57.6	93675.00	42.96	0	1	0
4858566 191028	0346	57.7	94237.50	42.85	0	1	0
4858665 191028	0346	57.8	94487.50	42.82	0	1	0
4858765 191028	0346	57.9	94200.00	42.75	0	1	0
4858875 191028	0346	58.0	95075.00	42.85	0	1	0
4858975 191028	0346	58.1	95075.00	42.91	0	1	0
4859075 191028	0346	58.2	94487.50	42.98	0	1	0
4859175 191028	0346	58.3	91250.00	42.95	0	1	0
4859275 191028	0346	58.4	94725.00	42.90	0	1	0
4859375 191028	0346	58.5	93025.00	42.98	0	1	0
4859475 191028	0346	58.6	92200.00	42.88	0	1	0
4859575 191028	0346	58.7	92637.50	42.81	0	1	0
4859675 191028	0346	58.8	93950.00	42.74	0	1	0
4859775 191028	0346	58.9	95400.00	42.72	0	1	0
4859885 191028	0346	59.0	92787.50	42.77	0	1	0
4859985 191028	0346	59.1	92787.50	42.67	0	1	0
4900085 191028	0346	59.2	93475.00	42.57	0	1	0
4900185 191028	0346	59.3	93300.00	42.52	0	1	0
4900285 191028	0346	59.4	95500.00	42.61	0	1	0
4900385 191028	0346	59.5	94912.50	42.65	0	1	0
4900484 191028	0346	59.6	92025.00	42.73	0	1	0
4900584 191028	0346	59.7	95237.50	42.72	0	1	0
4900685 191028	0346	59.8	96425.00	42.84	0	1	0
4900785 191028	0346	59.9	93662.50	42.95	0	1	0
4900886 191028	0347	0.0	95125.00	42.88	0	1	0
4900986 191028	0347	0.1	95125.00	42.98	0	1	0
4901086 191028	0347	0.2	94612.50	43.09	0	1	0
4901186 191028	0347	0.3	95712.50	43.14	0	1	0
4901286 191028	0347	0.4	92875.00	43.25	0	1	0
4901386 191028	0347	0.5	93912.50	43.13	0	1	0
4901496 191028	0347	0.6	92087.50	43.08	0	1	0
4901586 191028	0347	0.7	92150.00	43.08	0	1	0
4901686 191028	0347	0.8	94412.50	42.95	0	1	0
4901786 191028	0347	0.9	92812.50	42.86	0	1	0
4901896 191028	0347	1.0	96750.00	42.82	0	1	0
4901995 191028	0347	1.1	95475.00	42.89	0	1	0
4902095 191028	0347	1.2	93375.00	42.91	0	1	0
4902195 191028	0347	1.3	94450.00	42.85	0	1	0
4902296 191028	0347	1.4	91937.50	42.79	0	1	0
4902395 191028	0347	1.5	94312.50	42.75	0	1	0
4902495 191028	0347	1.6	92050.00	42.77	0	1	0
4902595 191028	0347	1.7	93887.50	42.77	0	1	0
4902695 191028	0347	1.8	95362.50	42.85	0	1	0
4902795 191028	0347	1.9	95350.00	42.89	0	1	0
4902905 191028	0347	2.0	92537.50	43.00	0	1	0
4903005 191028	0347	2.1	95212.50	42.81	0	1	0
4903105 191028	0347	2.2	94712.50	42.80	0	1	0
4903205 191028	0347	2.3	94512.50	42.86	0	1	0
4903305 191028	0347	2.4	93937.50	42.86	0	1	0
4903405 191028	0347	2.5	91537.50	42.95	0	1	0
4903505 191028	0347	2.6	94275.00	42.83	0	1	0
4903605 191028	0347	2.7	92900.00	42.93	0	1	0
4903705 191028	0347	2.8	93850.00	42.89	0	1	0
4903805 191028	0347	2.9	94425.00	42.82	0	1	0
4903905 191028	0347	3.0	96000.00	42.78	0	1	0
4904015 191028	0347	3.1	94900.00	42.93	0	1	0
4904105 191028	0347	3.2	92925.00	42.92	0	1	0
4904205 191028	0347	3.3	95412.50	42.84	0	1	0
4904315 191028	0347	3.4	93512.50	42.88	0	1	0
4904405 191028	0347	3.5	96150.00	42.86	0	1	0
4904515 191028	0347	3.6	94487.50	43.07	0	1	0
4904605 191028	0347	3.7	96150.00	43.08	0	1	0
4904705 191028	0347	3.8	95287.50	43.22	0	1	0
4904815 191028	0347	3.9	94712.50	43.29	0	1	0
4904915 191028	0347	4.0	93725.00	43.30	0	1	0
4905015 191028	0347	4.1	92037.50	43.20	0	1	0
4905115 191028	0347	4.2	97062.50	43.07	0	1	0
4905215 191028	0347	4.3	93225.00	43.25	0	1	0
4905315 191028	0347	4.4	96300.00	43.16	0	1	0
4905415 191028	0347	4.5	93225.00	43.28	0	1	0
4905515 191028	0347	4.6	93487.50	43.15	0	1	0
4905615 191028	0347	4.7	92912.50	43.10	0	1	0
4905715 191028	0347	4.8	92675.00	42.96	0	1	0
4905815 191028	0347	4.9	93112.50	42.84	0	1	0
4905924 191028	0347	5.0	94387.50	42.77	0	1	0
4906024 191028	0347	5.1	93675.00	42.80	0	1	0
4906124 191028	0347	5.2	94162.50	42.87	0	1	0
4906224 191028	0347	5.3	93987.50	42.74	0	1	0
4906324 191028	0347	5.4	92425.00	42.78	0	1	0
4906424 191028	0347	5.5	93400.00	42.60	0	1	0
4906524 191028	0347	5.6	93250.00	42.61	0	1	0
4906624 191028	0347	5.7	94825.00	42.60	0	1	0
4906724 191028	0347	5.8	96087.50	42.69	0	1	0
4906824 191028	0347	5.9	92262.50	42.84	0	1	0
4906934 191028	0347	6.0	92025.00	42.80	0	1	0
4907034 191028	0347	6.1	95400.00	42.69	0	1	0
4907134 191028	0347	6.2	92837.50	42.77	0	1	0
4907234 191028	0347	6.3	93412.50	42.71	0	1	0
4907334 191028	0347	6.4	94912.50	42.69	0	1	0
4907434 191028	0347	6.5	92387.50	42.80	0	1	0
4907534 191028	0347	6.6	93950.00	42.75	0	1	0
4907634 191028	0347	6.7	93887.50	42.78	0	1	0
4907734 191028	0347	6.8	93550.00	42.74	0	1	0
4907834 191028	0347	6.9	97212.50	42.63	0	1	0
4907934 191028	0347	7.0	91812.50	42.85	0	1	0
4908034 191028	0347	7.1	94325.00	42.84	0	1	0
4908134 191028	0347	7.2	93462.50	42.79	0	1	0
4908234 191028	0347	7.3	92912.50	42.82	0	1	0
4908334 191028	0347	7.4	93512.50	42.80	0	1	0
4908434 191028	0347	7.5	95100.00	42.74	0	1	0
4908544 191028	0347	7.6	94987.50	42.86	0	1	0
4908634 191028	0347	7.7	92937.50	42.90	0	1	0
4908734 191028	0347	7.8	94262.50	42.86	0	1	0
4908834 191028	0347	7.9	94675.00	42.89	0	1	0
4908944 191028	0347	8.0	93662.50	42.78	0	1	0
4909043 191028	0347	8.1	94625.00	42.86	0	1	0
4909143 191028	0347	8.2	94187.50	42.88	0	1	0
4909243 191028	0347	8.3	92987.50	42.91	0	1	0
4909343 191028	0347	8.4	95000.00	42.91	0	1	0
4909443 191028	0347	8.5	95000.00	42.98	0	1	0
4909543 191028	0347	8.6	95250.00	42.97	0	1	0
4909643 191028	0347	8.7	93937.50	42.99	0	1	0
4909743 191028	0347	8.8	93487.50	43.03	0	1	0
4909843 191028	0347	8.9	94412.50	43.00	0	1	0
4909953 191028	0347	9.0	94562.50	42.98	0	1	0
4910053 191028	0347	9.1	94225.00	43.03	0	1	0
4910153 191028	0347	9.2	94250.00	43.01	0	1	0
4910253 191028	0347	9.3	91700.00	43.01	0	1	0
4910353 191028	0347	9.4	94375.00	42.95	0	1	0
4910453 191028	0347	9.5	96525.00	42.92	0	1	0
4910553 191028	0347	9.6	94000.00	42.99	0	1	0
4910653 191028	0347	9.7	93762.50	42.94	0	1	0
4910753 191028	0347	9.8	91625.00	42.93	0	1	0
4910853 191028	0347	9.9	94687.50	42.84	0	1	0
4910962 191028	0347	10.0	92675.00	42.86	0	1	0
4911062 191028	0347	10.1	94125.00	42.77	0	1	0
4911162 191028	0347	10.2	92687.50	42.77	0	1	0
4911262 191028	0347	10.3	93250.00	42.70	0	1	0
4911362 191028	0347	10.4	94712.50	42.77	0	1	0
4911462 191028	0347	10.5	94700.00	42.78	0	1	0
4911562 191028	0347	10.6	91712.50	42.70	0	1	0
4911662 191028	0347	10.7	93562.50	42.60	0	1	0
4911762 191028	0347	10.8	93362.50	42.59	0	1	0
4911862 191028	0347	10.9	92725.00	42.67	0	1	0
4911962 191028	0347	11.0	93487.50	42.58	0	1	0
4912062 191028	0347	11.1	94887.50	42.61	0	1	0
4912162 191028	0347	11.2	93675.00	42.65	0	1	0
4912262 191028	0347	11.3	94950.00	42.69	0	1	0
4912362 191028	0347	11.4	95262.50	42.77	0	1	0
4912462 191028	0347	11.5	91675.00	42.79	0	1	0
4912572 191028	0347	11.6	93737.50	42.66	0	1	0
4912662 191028	0347	11.7	96462.50	42.75	0	1	0
4912762 191028	0347	11.8	93237.50	42.88	0	1	0
4912862 191028	0347	11.9	94425.00	42.87	0	1	0
4912972 191028	0347	12.0	94837.50	42.95	0	1	0
4913072 191028	0347	12.1	93712.50	43.01	0	1	0
4913172 191028	0347	12.2	94062.50	42.96	0	1	0
4913272 191028	0347	12.3	94500.00	42.98	0	1	0
4913372 191028	0347	12.4	94900.00	42.96	0	1	0
4913472 191028	0347	12.5	95887.50	42.94	0	1	0
4913572 191028	0347	12.6	94187.50	43.13	0	1	0
4913672 191028	0347	12.7	93450.00	43.15	0	1	0
4913771 191028	0347	12.8	93175.00	43.01	0	1	0
4913871 191028	0347	12.9	91950.00	43.01	0	1	0
4913981 191028	0347	13.0	94150.00	42.90	0	1	0
4914081 191028	0347	13.1	95825.00	42.87	0	1	0
4914181 191028	0347	13.2	94825.00	42.96	0	1	0
4914281 191028	0347	13.3	94425.00	43.00	0	1	0
4914381 191028	0347	13.4	93750.00	42.99	0	1	0
4914481 191028	0347	13.5	94612.50	42.94	0	1	0
4914581 191028	0347	13.6	96587.50	42.89	0	1	0
4914681 191028	0347	13.7	93337.50	42.99	0	1	0
4914781 191028	0347	13.8	93775.00	42.99	0	1	0
4914881 191028	0347	13.9	94300.00	43.02	0	1	0
4914991 191028	0347	14.0	93812.50	43.12	0	1	0
4915091 191028	0347	14.1	96137.50	43.11	0	1	0
4915191 191028	0347	14.2	94187.50	43.12	0	1	0
4915291 191028	0347	14.3	93150.00	43.09	0	1	0
4915391 191028	0347	14.4	94787.50	43.03	0	1	0
4915491 191028	0347	14.5	94612.50	43.08	0	1	0
4915590 191028	0347	14.6	95462.50	43.08	0	1	0
4915690 191028	0347	14.7	95762.50	43.03	0	1	0
4915790 191028	0347	14.8	93437.50	43.14	0	1	0
4915890 191028	0347	14.9	91325.00	43.12	0	1	0
4915990 191028	0347	15.0	93650.00	42.99	0	1	0
4916090 191028	0347	15.1	93012.50	42.98	0	1	0
4916191 191028	0347	15.2	94925.00	42.84	0	1	0
4916291 191028	0347	15.3	93800.00	42.88	0	1	0
4916391 191028	0347	15.4	95300.00	42.90	0	1	0
4916491 191028	0347	15.5	96000.00	42.93	0	1	0
4916591 191028	0347	15.6	93325.00	42.99	0	1	0
4916691 191028	0347	15.7	95400.00	42.89	0	1	0
4916791 191028	0347	15.8	93237.50	42.88	0	1	0
4916891 191028	0347	15.9	93325.00	42.87	0	1	0
4917000 191028	0347	16.0	92187.50	42.96	0	1	0
4917100 191028	0347	16.1	96087.50	42.89	0	1	0
4917201 191028	0347	16.2	95825.00	43.03	0	1	0
4917301 191028	0347	16.3	93425.00	43.07	0	1	0
4917401 191028	0347	16.4	94487.50	43.06	0	1	0
4917501 191028	0347	16.5	95937.50	43.02	0	1	0
4917601 191028	0347	16.6	96362.50	43.02	0	1	0
4917700 191028	0347	16.7	92837.50	43.15	0	1	0
4917800 191028	0347	16.8	95025.00	43.04	0	1	0
4917901 191028	0347	16.9	94037.50	43.12	0	1	0
4918011 191028	0347	17.0	95450.00	43.15	0	1	0
4918111 191028	0347	17.1	94175.00	43.30	0	1	0
4918211 191028	0347	17.2	92800.00	43.21	0	1	0
4918311 191028	0347	17.3	94337.50	43.07	0	1	0
4918411 191028	0347	17.4	94650.00	43.12	0	1	0
4918511 191028	0347	17.5	93600.00	43.12	0	1	0
4918611 191028	0347	17.6	93787.50	43.02	0	1	0
4918711 191028	0347	17.7	94712.50	42.90	0	1	0
4918811 191028	0347	17.8	94337.50	42.99	0	1	0
4918911 191028	0347	17.9	94925.00	42.95	0	1	0
4919010 191028	0347	18.0	94412.50	42.99	0	1	0
4919111 191028	0347	18.1	94700.00	42.95	0	1	0
4919210 191028	0347	18.2	92437.50	42.97	0	1	0
4919310 191028	0347	18.3	95862.50	42.96	0	1	0
4919410 191028	0347	18.4	92587.50	43.02	0	1	0
4919510 191028	0347	18.5	94937.50	42.93	0	1	0
4919610 191028	0347	18.6	91212.50	42.99	0	1	0
4919710 191028	0347	18.7	95662.50	42.88	0	1	0
4919810 191028	0347	18.8	94137.50	42.92	0	1	0
4919910 191028	0347	18.9	92500.00	42.91	0	1	0
4920020 191028	0347	19.0	95287.50	42.80	0	1	0
4920120 191028	0347	19.1	93012.50	42.84	0	1	0
4920220 191028	0347	19.2	92625.00	42.76	0	1	0
4920320 191028	0347	19.3	94362.50	42.77	0	1	0
4920420 191028	0347	19.4	94162.50	42.70	0	1	0
4920520 191028	0347	19.5	94312.50	42.78	0	1	0
4920620 191028	0347	19.6	92750.00	42.75	0	1	0
4920720 191028	0347	19.7	93200.00	42.82	0	1	0
4920820 191028	0347	19.8	95125.00	42.71	0	1	0
4920919 191028	0347	19.9	93462.50	42.75	0	1	0
4921029 191028	0347	20.0	93412.50	42.79	0	1	0
4921130 191028	0347	20.1	92912.50	42.71	0	1	0
4921229 191028	0347	20.2	93900.00	42.70	0	1	0
4921329 191028	0347	20.3	92837.50	42.76	0	1	0
4921429 191028	0347	20.4	95050.00	42.69	0	1	0
4921529 191028	0347	20.5	92825.00	42.73	0	1	0
4921629 191028	0347	20.6	94312.50	42.67	0	1	0
4921729 191028	0347	20.7	94212.50	42.74	0	1	0
4921829 191028	0347	20.8	95250.00	42.78	0	1	0
4921929 191028	0347	20.9	94575.00	42.79	0	1	0
4922039 191028	0347	21.0	91862.50	42.84	0	1	0
4922139 191028	0347	21.1	94325.00	42.77	0	1	0
4922239 191028	0347	21.2	92800.00	42.83	0	1	0
4922339 191028	0347	21.3	94637.50	42.78	0	1	0
4922439 191028	0347	21.4	93150.00	42.86	0	1	0
4922539 191028	0347	21.5	93587.50	42.78	0	1	0
4922639 191028	0347	21.6	93800.00	42.81	0	1	0
4922739 191028	0347	21.7	95287.50	42.79	0	1	0
4922839 191028	0347	21.8	93675.00	42.84	0	1	0
4922938 191028	0347	21.9	95125.00	42.77	0	1	0
4923038 191028	0347	22.0	94875.00	42.79	0	1	0
4923138 191028	0347	22.1	94087.50	42.93	0	1	0
4923238 191028	0347	22.2	95775.00	42.92	0	1	0
4923338 191028	0347	22.3	94750.00	43.05	0	1	0
4923438 191028	0347	22.4	94887.50	43.06	0	1	0
4923538 191028	0347	22.5	94100.00	43.13	0	1	0
4923638 191028	0347	22.6	95762.50	43.16	0	1	0
4923738 191028	0347	22.7	94287.50	43.24	0	1	0
4923838 191028	0347	22.8	92425.00	43.20	0	1	0
4923938 191028	0347	22.9	97087.50	43.14	0	1	0
4924048 191028	0347	23.0	90537.50	43.23	0	1	0
4924148 191028	0347	23.1	94200.00	43.04	0	1	0
4924248 191028	0347	23.2	94587.50	43.04	0	1	0
4924348 191028	0347	23.3	93087.50	42.99	0	1	0
4924448 191028	0347	23.4	96350.00	42.91	0	1	0
4924548 191028	0347	23.5	93075.00	42.98	0	1	0
4924648 191028	0347	23.6	94112.50	42.93	0	1	0
4924748 191028	0347	23.7	92875.00	42.86	0	1	0
4924847 191028	0347	23.8	94787.50	42.80	0	1	0
4924947 191028	0347	23.9	91312.50	42.90	0	1	0
4925057 191028	0347	24.0	93500.00	42.64	0	1	0
4925157 191028	0347	24.1	92737.50	42.77	0	1	0
4925257 191028	0347	24.2	92687.50	42.71	0	1	0
4925357 191028	0347	24.3	94775.00	42.62	0	1	0
4925457 191028	0347	24.4	94825.00	42.70	0	1	0
4925557 191028	0347	24.5	92500.00	42.63	0	1	0
4925657 191028	0347	24.6	92800.00	42.61	0	1	0
4925757 191028	0347	24.7	94325.00	42.55	0	1	0
4925857 191028	0347	24.8	93087.50	42.61	0	1	0
4925957 191028	0347	24.9	94787.50	42.53	0	1	0
4926067 191028	0347	25.0	94900.00	42.69	0	1	0
4926167 191028	0347	25.1	92375.00	42.75	0	1	0
4926267 191028	0347	25.2	93712.50	42.74	0	1	0
4926367 191028	0347	25.3	95600.00	42.78	0	1	0
4926466 191028	0347	25.4	95100.00	42.82	0	1	0
4926566 191028	0347	25.5	94800.00	42.83	0	1	0
4926666 191028	0347	25.6	92487.50	42.94	0	1	0
4926766 191028	0347	25.7	91662.50	42.92	0	1	0
4926866 191028	0347	25.8	93012.50	42.80	0	1	0
4926966 191028	0347	25.9	94912.50	42.80	0	1	0
4927066 191028	0347	26.0	91912.50	42.81	0	1	0
4927166 191028	0347	26.1	95050.00	42.67	0	1	0
4927266 191028	0347	26.2	92437.50	42.79	0	1	0
4927366 191028	0347	26.3	92650.00	42.73	0	1	0
4927466 191028	0347	26.4	95100.00	42.60	0	1	0
4927566 191028	0347	26.5	94012.50	42.60	0	1	0
4927666 191028	0347	26.6	95512.50	42.57	0	1	0
4927766 191028	0347	26.7	93012.50	42.70	0	1	0
4927866 191028	0347	26.8	92425.00	42.76	0	1	0
4927966 191028	0347	26.9	94012.50	42.74	0	1	0
4928076 191028	0347	27.0	94962.50	42.70	0	1	0
4928176 191028	0347	27.1	93425.00	42.83	0	1	0
4928276 191028	0347	27.2	94062.50	42.76	0	1	0
4928375 191028	0347	27.3	95512.50	42.83	0	1	0
4928475 191028	0347	27.4	91787.50	42.96	0	1	0
4928575 191028	0347	27.5	93450.00	42.81	0	1	0
4928675 191028	0347	27.6	97337.50	42.79	0	1	0
4928775 191028	0347	27.7	93062.50	42.87	0	1	0
4928875 191028	0347	27.8	92962.50	42.87	0	1	0
4928975 191028	0347	27.9	94262.50	42.90	0	1	0
4929085 191028	0347	28.0	94862.50	42.91	0	1	0
4929185 191028	0347	28.1	92875.00	42.90	0	1	0
4929285 191028	0347	28.2	93862.50	42.88	0	1	0
4929385 191028	0347	28.3	92825.00	42.87	0	1	0
4929485 191028	0347	28.4	92575.00	42.75	0	1	0
4929585 191028	0347	28.5	93112.50	42.78	0	1	0
4929685 191028	0347	28.6	92800.00	42.77	0	1	0
4929785 191028	0347	28.7	94037.50	42.56	0	1	0
4929885 191028	0347	28.8	94250.00	42.61	0	1	0
4929985 191028	0347	28.9	94337.50	42.67	0	1	0
4930095 191028	0347	29.0	95825.00	42.67	0	1	0
4930195 191028	0347	29.1	92175.00	42.71	0	1	0
4930285 191028	0347	29.2	95112.50	42.68	0	1	0
4930385 191028	0347	29.3	93425.00	42.74	0	1	0
4930495 191028	0347	29.4	95237.50	42.76	0	1	0
4930585 191028	0347	29.5	93337.50	42.88	0	1	0
4930695 191028	0347	29.6	91712.50	42.89	0	1	0
4930795 191028	0347	29.7	93125.00	42.85	0	1	0
4930885 191028	0347	29.8	92087.50	42.80	0	1	0
4930994 191028	0347	29.9	95037.50	42.71	0	1	0
4931094 191028	0347	30.0	95762.50	42.74	0	1	0
4931194 191028	0347	30.1	94775.00	42.74	0	1	0
4931294 191028	0347	30.2	92850.00	42.85	0	1	0
4931394 191028	0347	30.3	94525.00	42.75	0	1	0
4931494 191028	0347	30.4	94837.50	42.80	0	1	0
4931594 191028	0347	30.5	93862.50	42.78	0	1	0
4931694 191028	0347	30.6	94637.50	42.81	0	1	0
4931794 191028	0347	30.7	95700.00	42.94	0	1	0
4931894 191028	0347	30.8	92925.00	43.05	0	1	0
4931994 191028	0347	30.9	94250.00	43.09	0	1	0
4932094 191028	0347	31.0	93862.50	43.06	0	1	0
4932204 191028	0347	31.1	94125.00	42.97	0	1	0
4932304 191028	0347	31.2	93987.50	42.94	0	1	0
4932404 191028	0347	31.3	94787.50	42.99	0	1	0
4932504 191028	0347	31.4	94400.00	43.00	0	1	0
4932604 191028	0347	31.5	94275.00	42.98	0	1	0
4932704 191028	0347	31.6	93650.00	43.00	0	1	0
4932804 191028	0347	31.7	92700.00	42.96	0	1	0
4932904 191028	0347	31.8	92512.50	42.82	0	1	0
4933004 191028	0347	31.9	94037.50	42.80	0	1	0
4933104 191028	0347	32.0	94175.00	42.80	0	1	0
4933215 191028	0347	32.1	94300.00	42.81	0	1	0
4933315 191028	0347	32.2	95162.50	42.82	0	1	0
4933415 191028	0347	32.3	95775.00	42.87	0	1	0
4933515 191028	0347	32.4	93575.00	42.91	0	1	0
4933614 191028	0347	32.5	95087.50	42.88	0	1	0
4933715 191028	0347	32.6	91750.00	42.91	0	1	0
4933815 191028	0347	32.7	94762.50	42.83	0	1	0
4933914 191028	0347	32.8	94025.00	42.92	0	1	0
4934014 191028	0347	32.9	95012.50	42.99	0	1	0
4934114 191028	0347	33.0	94762.50	43.03	0	1	0
4934214 191028	0347	33.1	95375.00	43.06	0	1	0
4934314 191028	0347	33.2	93912.50	43.11	0	1	0
4934414 191028	0347	33.3	94200.00	43.05	0	1	0
4934514 191028	0347	33.4	93575.00	42.98	0	1	0
4934614 191028	0347	33.5	93475.00	42.98	0	1	0
4934714 191028	0347	33.6	93437.50	42.91	0	1	0
4934814 191028	0347	33.7	94950.00	42.98	0	1	0
4934914 191028	0347	33.8	95675.00	42.99	0	1	0
4935014 191028	0347	33.9	96225.00	43.07	0	1	0
4935114 191028	0347	34.0	95475.00	43.12	0	1	0
4935224 191028	0347	34.1	93525.00	43.15	0	1	0
4935324 191028	0347	34.2	93400.00	43.07	0	1	0
4935424 191028	0347	34.3	92612.50	43.05	0	1	0
4935524 191028	0347	34.4	92762.50	42.98	0	1	0
4935624 191028	0347	34.5	92312.50	42.94	0	1	0
4935723 191028	0347	34.6	94362.50	42.89	0	1	0
4935824 191028	0347	34.7	97050.00	42.93	0	1	0
4935923 191028	0347	34.8	95512.50	43.02	0	1	0
4936023 191028	0347	34.9	91962.50	43.02	0	1	0
4936123 191028	0347	35.0	95175.00	42.82	0	1	0
4936233 191028	0347	35.1	95075.00	42.81	0	1	0
4936333 191028	0347	35.2	93700.00	42.88	0	1	0
4936433 191028	0347	35.3	91050.00	42.89	0	1	0
4936533 191028	0347	35.4	95512.50	42.82	0	1	0
4936633 191028	0347	35.5	93287.50	42.95	0	1	0
4936733 191028	0347	35.6	92837.50	42.99	0	1	0
4936833 191028	0347	35.7	92687.50	42.92	0	1	0
4936933 191028	0347	35.8	93312.50	42.73	0	1	0
4937033 191028	0347	35.9	94912.50	42.63	0	1	0
4937133 191028	0347	36.0	93800.00	42.76	0	1	0
4937243 191028	0347	36.1	94387.50	42.70	0	1	0
4937333 191028	0347	36.2	93650.00	42.67	0	1	0
4937433 191028	0347	36.3	93900.00	42.66	0	1	0
4937533 191028	0347	36.4	93437.50	42.79	0	1	0
4937633 191028	0347	36.5	96337.50	42.70	0	1	0
4937743 191028	0347	36.6	95412.50	42.84	0	1	0
4937833 191028	0347	36.7	94825.00	42.95	0	1	0
4937933 191028	0347	36.8	94037.50	43.05	0	1	0
4938043 191028	0347	36.9	93650.00	43.08	0	1	0
4938133 191028	0347	37.0	94137.50	43.02	0	1	0
4938243 191028	0347	37.1	95987.50	43.04	0	1	0
4938343 191028	0347	37.2	94575.00	43.11	0	1	0
4938443 191028	0347	37.3	94287.50	43.15	0	1	0
4938543 191028	0347	37.4	95675.00	43.17	0	1	0
4938643 191028	0347	37.5	95312.50	43.27	0	1	0
4938743 191028	0347	37.6	93862.50	43.23	0	1	0
4938843 191028	0347	37.7	94025.00	43.16	0	1	0
4938943 191028	0347	37.8	95400.00	43.12	0	1	0
4939043 191028	0347	37.9	91037.50	43.18	0	1	0
4939143 191028	0347	38.0	95125.00	43.06	0	1	0
4939253 191028	0347	38.1	93387.50	43.11	0	1	0
4939353 191028	0347	38.2	95687.50	42.99	0	1	0
4939453 191028	0347	38.3	93750.00	43.04	0	1	0
4939553 191028	0347	38.4	91750.00	43.02	0	1	0
4939653 191028	0347	38.5	93637.50	42.84	0	1	0
4939753 191028	0347	38.6	92025.00	42.76	0	1	0
4939852 191028	0347	38.7	94537.50	42.68	0	1	0
4939953 191028	0347	38.8	94025.00	42.71	0	1	0
4940052 191028	0347	38.9	93312.50	42.64	0	1	0
4940152 191028	0347	39.0	94087.50	42.75	0	1	0
4940262 191028	0347	39.1	96175.00	42.70	0	1	0
4940362 191028	0347	39.2	96375.00	42.82	0	1	0
4940462 191028	0347	39.3	94600.00	42.86	0	1	0
4940562 191028	0347	39.4	94412.50	42.89	0	1	0
4940662 191028	0347	39.5	93762.50	43.01	0	1	0
4940762 191028	0347	39.6	93387.50	43.02	0	1	0
4940862 191028	0347	39.7	94937.50	43.08	0	1	0
4940962 191028	0347	39.8	95437.50	43.10	0	1	0
4941062 191028	0347	39.9	93000.00	43.16	0	1	0
4941162 191028	0347	40.0	93687.50	43.15	0	1	0
4941272 191028	0347	40.1	96250.00	43.13	0	1	0
4941362 191028	0347	40.2	94112.50	43.13	0	1	0
4941462 191028	0347	40.3	95087.50	43.03	0	1	0
4941562 191028	0347	40.4	93500.00	43.05	0	1	0
4941662 191028	0347	40.5	94925.00	43.01	0	1	0
4941772 191028	0347	40.6	92575.00	43.06	0	1	0
4941862 191028	0347	40.7	93675.00	43.03	0	1	0
4941962 191028	0347	40.8	93150.00	42.97	0	1	0
4942062 191028	0347	40.9	94287.50	42.87	0	1	0
4942162 191028	0347	41.0	92287.50	42.93	0	1	0
4942272 191028	0347	41.1	93800.00	42.86	0	1	0
4942372 191028	0347	41.2	94662.50	42.75	0	1	0
4942472 191028	0347	41.3	95325.00	42.78	0	1	0
4942572 191028	0347	41.4	92750.00	42.79	0	1	0
4942672 191028	0347	41.5	93925.00	42.75	0	1	0
4942772 191028	0347	41.6	92887.50	42.71	0	1	0
4942872 191028	0347	41.7	94862.50	42.72	0	1	0
4942972 191028	0347	41.8	94525.00	42.78	0	1	0
4943072 191028	0347	41.9	92912.50	42.84	0	1	0
4943172 191028	0347	42.0	93650.00	42.78	0	1	0
4943282 191028	0347	42.1	93937.50	42.84	0	1	0
4943382 191028	0347	42.2	94200.00	42.84	0	1	0
4943482 191028	0347	42.3	93500.00	42.82	0	1	0
4943582 191028	0347	42.4	94737.50	42.74	0	1	0
4943682 191028	0347	42.5	95075.00	42.83	0	1	0
4943782 191028	0347	42.6	93775.00	42.88	0	1	0
4943882 191028	0347	42.7	94500.00	42.92	0	1	0
4943982 191028	0347	42.8	93950.00	42.91	0	1	0
4944082 191028	0347	42.9	93287.50	42.88	0	1	0
4944182 191028	0347	43.0	93900.00	42.90	0	1	0
4944292 191028	0347	43.1	92912.50	42.91	0	1	0
4944382 191028	0347	43.2	94912.50	42.86	0	1	0
4944482 191028	0347	43.3	94562.50	42.89	0	1	0
4944592 191028	0347	43.4	94612.50	42.94	0	1	0
4944682 191028	0347	43.5	93387.50	42.94	0	1	0
4944791 191028	0347	43.6	93725.00	42.86	0	1	0
4944891 191028	0347	43.7	94975.00	42.86	0	1	0
4944981 191028	0347	43.8	95237.50	42.88	0	1	0
4945091 191028	0347	43.9	93000.00	42.94	0	1	0
4945181 191028	0347	44.0	93225.00	42.93	0	1	0
4945291 191028	0347	44.1	94475.00	42.89	0	1	0
4945391 191028	0347	44.2	92762.50	42.97	0	1	0
4945491 191028	0347	44.3	95837.50	42.87	0	1	0
4945591 191028	0347	44.4	94800.00	42.93	0	1	0
4945691 191028	0347	44.5	94937.50	42.93	0	1	0
4945791 191028	0347	44.6	94212.50	43.00	0	1	0
4945891 191028	0347	44.7	96425.00	43.03	0	1	0
4945991 191028	0347	44.8	93712.50	43.09	0	1	0
4946091 191028	0347	44.9	93600.00	43.02	0	1	0
4946191 191028	0347	45.0	96162.50	43.05	0	1	0
4946301 191028	0347	45.1	91537.50	43.18	0	1	0
4946401 191028	0347	45.2	94137.50	43.05	0	1	0
4946501 191028	0347	45.3	95775.00	43.11	0	1	0
4946601 191028	0347	45.4	93725.00	43.11	0	1	0
4946701 191028	0347	45.5	94000.00	43.06	0	1	0
4946801 191028	0347	45.6	94462.50	43.02	0	1	0
4946901 191028	0347	45.7	94337.50	43.03	0	1	0
4947001 191028	0347	45.8	93187.50	42.94	0	1	0
4947101 191028	0347	45.9	91825.00	42.91	0	1	0
4947201 191028	0347	46.0	96212.50	42.83	0	1	0
4947311 191028	0347	46.1	93262.50	42.83	0	1	0
4947411 191028	0347	46.2	93975.00	42.91	0	1	0
4947511 191028	0347	46.3	95612.50	42.90	0	1	0
4947610 191028	0347	46.4	92112.50	42.90	0	1	0
4947711 191028	0347	46.5	92975.00	42.82	0	1	0
4947810 191028	0347	46.6	94450.00	42.78	0	1	0
4947910 191028	0347	46.7	93712.50	42.78	0	1	0
4948010 191028	0347	46.8	94300.00	42.75	0	1	0
4948110 191028	0347	46.9	94950.00	42.80	0	1	0
4948210 191028	0347	47.0	97837.50	42.94	0	1	0
4948320 191028	0347	47.1	94200.00	43.01	0	1	0
4948410 191028	0347	47.2	96600.00	43.06	0	1	0
4948510 191028	0347	47.3	93925.00	43.17	0	1	0
4948610 191028	0347	47.4	93837.50	43.10	0	1	0
4948710 191028	0347	47.5	89587.50	43.18	0	1	0
4948820 191028	0347	47.6	93162.50	43.02	0	1	0
4948910 191028	0347	47.7	94212.50	42.97	0	1	0
4949010 191028	0347	47.8	93550.00	42.99	0	1	0
4949110 191028	0347	47.9	93087.50	42.95	0	1	0
4949210 191028	0347	48.0	93275.00	42.87	0	1	0
4949320 191028	0347	48.1	94375.00	42.66	0	1	0
4949420 191028	0347	48.2	96012.50	42.67	0	1	0
4949520 191028	0347	48.3	93487.50	42.65	0	1	0
4949620 191028	0347	48.4	93437.50	42.63	0	1	0
4949720 191028	0347	48.5	93050.00	42.61	0	1	0
4949820 191028	0347	48.6	95250.00	42.76	0	1	0
4949920 191028	0347	48.7	95787.50	42.86	0	1	0
4950020 191028	0347	48.8	93537.50	42.93	0	1	0
4950120 191028	0347	48.9	93862.50	42.93	0	1	0
4950219 191028	0347	49.0	94850.00	42.96	0	1	0
4950329 191028	0347	49.1	96450.00	43.03	0	1	0
4950429 191028	0347	49.2	94162.50	43.13	0	1	0
4950529 191028	0347	49.3	94050.00	43.04	0	1	0
4950629 191028	0347	49.4	95437.50	43.07	0	1	0
4950729 191028	0347	49.5	94587.50	43.16	0	1	0
4950829 191028	0347	49.6	93062.50	43.23	0	1	0
4950929 191028	0347	49.7	94975.00	43.13	0	1	0
4951029 191028	0347	49.8	94187.50	43.09	0	1	0
4951129 191028	0347	49.9	92625.00	43.12	0	1	0
4951229 191028	0347	50.0	95162.50	43.07	0	1	0
4951339 191028	0347	50.1	93050.00	43.08	0	1	0
4951439 191028	0347	50.2	94987.50	42.93	0	1	0
4951539 191028	0347	50.3	93925.00	42.97	0	1	0
4951639 191028	0347	50.4	95762.50	42.96	0	1	0
4951739 191028	0347	50.5	92950.00	42.97	0	1	0
4951839 191028	0347	50.6	95725.00	42.90	0	1	0
4951938 191028	0347	50.7	96200.00	43.02	0	1	0
4952038 191028	0347	50.8	92937.50	43.08	0	1	0
4952139 191028	0347	50.9	92962.50	43.02	0	1	0
4952238 191028	0347	51.0	94575.00	43.03	0	1	0
4952348 191028	0347	51.1	94250.00	43.01	0	1	0
4952438 191028	0347	51.2	94850.00	43.06	0	1	0
4952538 191028	0347	51.3	96012.50	43.06	0	1	0
4952638 191028	0347	51.4	93600.00	43.15	0	1	0
4952738 191028	0347	51.5	94762.50	43.05	0	1	0
4952848 191028	0347	51.6	91625.00	43.13	0	1	0
4952938 191028	0347	51.7	93925.00	42.95	0	1	0
4953038 191028	0347	51.8	90762.50	42.85	0	1	0
4953138 191028	0347	51.9	95675.00	42.75	0	1	0
4953238 191028	0347	52.0	94112.50	42.87	0	1	0
4953348 191028	0347	52.1	94962.50	42.85	0	1	0
4953448 191028	0347	52.2	93737.50	42.88	0	1	0
4953548 191028	0347	52.3	95275.00	42.83	0	1	0
4953648 191028	0347	52.4	95125.00	42.80	0	1	0
4953748 191028	0347	52.5	92287.50	42.87	0	1	0
4953848 191028	0347	52.6	92950.00	42.76	0	1	0
4953948 191028	0347	52.7	93662.50	42.82	0	1	0
4954047 191028	0347	52.8	94575.00	42.80	0	1	0
4954147 191028	0347	52.9	94950.00	42.98	0	1	0
4954247 191028	0347	53.0	93987.50	42.94	0	1	0
4954357 191028	0347	53.1	95337.50	42.94	0	1	0
4954457 191028	0347	53.2	93050.00	42.95	0	1	0
4954557 191028	0347	53.3	94312.50	42.92	0	1	0
4954657 191028	0347	53.4	94000.00	42.88	0	1	0
4954757 191028	0347	53.5	94175.00	42.83	0	1	0
4954857 191028	0347	53.6	95112.50	42.92	0	1	0
4954957 191028	0347	53.7	94100.00	43.01	0	1	0
4955057 191028	0347	53.8	94037.50	43.03	0	1	0
4955157 191028	0347	53.9	93550.00	43.01	0	1	0
4955257 191028	0347	54.0	91375.00	42.94	0	1	0
4955367 191028	0347	54.1	93000.00	42.83	0	1	0
4955467 191028	0347	54.2	96037.50	42.72	0	1	0
4955567 191028	0347	54.3	95600.00	42.86	0	1	0
4955667 191028	0347	54.4	94275.00	42.91	0	1	0
4955766 191028	0347	54.5	94612.50	42.93	0	1	0
4955866 191028	0347	54.6	93575.00	42.95	0	1	0
4955966 191028	0347	54.7	91350.00	42.88	0	1	0
4956066 191028	0347	54.8	93800.00	42.75	0	1	0
4956166 191028	0347	54.9	92850.00	42.74	0	1	0
4956266 191028	0347	55.0	92250.00	42.71	0	1	0
4956366 191028	0347	55.1	93562.50	42.75	0	1	0
4956466 191028	0347	55.2	93762.50	42.78	0	1	0
4956566 191028	0347	55.3	95775.00	42.67	0	1	0
4956666 191028	0347	55.4	96087.50	42.68	0	1	0
4956766 191028	0347	55.5	95162.50	42.76	0	1	0
4956876 191028	0347	55.6	96787.50	42.79	0	1	0
4956966 191028	0347	55.7	93462.50	42.93	0	1	0
4957066 191028	0347	55.8	93462.50	43.03	0	1	0
4957166 191028	0347	55.9	95012.50	43.01	0	1	0
4957266 191028	0347	56.0	94775.00	43.11	0	1	0
4957376 191028	0347	56.1	94937.50	43.22	0	1	0
4957476 191028	0347	56.2	93075.00	43.29	0	1	0
4957575 191028	0347	56.3	97000.00	43.25	0	1	0
4957675 191028	0347	56.4	92950.00	43.31	0	1	0
4957775 191028	0347	56.5	95512.50	43.17	0	1	0
4957875 191028	0347	56.6	94562.50	43.18	0	1	0
4957975 191028	0347	56.7	94262.50	43.08	0	1	0
4958075 191028	0347	56.8	91125.00	43.12	0	1	0
4958175 191028	0347	56.9	95200.00	43.01	0	1	0
4958275 191028	0347	57.0	93275.00	43.02	0	1	0
4958385 191028	0347	57.1	92937.50	42.96	0	1	0
4958485 191028	0347	57.2	93225.00	42.87	0	1	0
4958585 191028	0347	57.3	93300.00	42.87	0	1	0
4958685 191028	0347	57.4	93362.50	42.71	0	1	0
4958785 191028	0347	57.5	94525.00	42.72	0	1	0
4958885 191028	0347	57.6	95412.50	42.68	0	1	0
4958985 191028	0347	57.7	94375.00	42.72	0	1	0
4959085 191028	0347	57.8	92287.50	42.72	0	1	0
4959185 191028	0347	57.9	93612.50	42.78	0	1	0
4959285 191028	0347	58.0	95250.00	42.70	0	1	0
4959395 191028	0347	58.1	92887.50	42.79	0	1	0
4959495 191028	0347	58.2	92912.50	42.79	0	1	0
4959585 191028	0347	58.3	92825.00	42.78	0	1	0
4959695 191028	0347	58.4	94762.50	42.76	0	1	0
4959795 191028	0347	58.5	93100.00	42.82	0	1	0
4959895 191028	0347	58.6	95512.50	42.75	0	1	0
4959995 191028	0347	58.7	93312.50	42.76	0	1	0
5000095 191028	0347	58.8	94437.50	42.71	0	1	0
5000195 191028	0347	58.9	95875.00	42.81	0	1	0
5000295 191028	0347	59.0	95950.00	42.91	0	1	0
5000395 191028	0347	59.1	94037.50	42.94	0	1	0
5000495 191028	0347	59.2	93137.50	42.99	0	1	0
5000595 191028	0347	59.3	93900.00	43.00	0	1	0
5000695 191028	0347	59.4	95287.50	43.05	0	1	0
5000795 191028	0347	59.5	95537.50	43.07	0	1	0
5000895 191028	0347	59.6	95312.50	43.18	0	1	0
5000995 191028	0347	59.7	93362.50	43.18	0	1	0
5001094 191028	0347	59.8	95062.50	43.18	0	1	0
5001194 191028	0347	59.9	94500.00	43.21	0	1	0
5001295 191028	0348	0.0	93600.00	43.14	0	1	0
5001405 191028	0348	0.1	93787.50	43.04	0	1	0
5001505 191028	0348	0.2	92575.00	43.03	0	1	0
5001605 191028	0348	0.3	93200.00	43.00	0	1	0
5001705 191028	0348	0.4	92287.50	42.97	0	1	0
5001805 191028	0348	0.5	96212.50	42.84	0	1	0
5001905 191028	0348	0.6	96425.00	42.87	0	1	0
5002005 191028	0348	0.7	93900.00	42.92	0	1	0
5002105 191028	0348	0.8	93875.00	42.94	0	1	0
5002205 191028	0348	0.9	91562.50	42.89	0	1	0
5002305 191028	0348	1.0	95050.00	42.75	0	1	0
5002415 191028	0348	1.1	92737.50	42.82	0	1	0
5002515 191028	0348	1.2	94450.00	42.77	0	1	0
5002615 191028	0348	1.3	93925.00	42.86	0	1	0
5002715 191028	0348	1.4	94825.00	42.89	0	1	0
5002815 191028	0348	1.5	93125.00	43.00	0	1	0
5002915 191028	0348	1.6	93937.50	42.86	0	1	0
5003015 191028	0348	1.7	93137.50	42.75	0	1	0
5003115 191028	0348	1.8	93537.50	42.72	0	1	0
5003215 191028	0348	1.9	93012.50	42.70	0	1	0
5003315 191028	0348	2.0	93625.00	42.77	0	1	0
5003415 191028	0348	2.1	94462.50	42.70	0	1	0
5003515 191028	0348	2.2	94525.00	42.78	0	1	0
5003615 191028	0348	2.3	96075.00	42.79	0	1	0
5003714 191028	0348	2.4	94062.50	42.88	0	1	0
5003814 191028	0348	2.5	95387.50	42.85	0	1	0
5003914 191028	0348	2.6	94725.00	42.95	0	1	0
5004014 191028	0348	2.7	92250.00	42.98	0	1	0
5004114 191028	0348	2.8	93562.50	42.94	0	1	0
5004214 191028	0348	2.9	93600.00	42.95	0	1	0
5004315 191028	0348	3.0	93562.50	42.97	0	1	0
5004424 191028	0348	3.1	94412.50	42.97	0	1	0
5004524 191028	0348	3.2	95375.00	42.97	0	1	0
5004624 191028	0348	3.3	94662.50	43.01	0	1	0
5004724 191028	0348	3.4	92937.50	42.94	0	1	0
5004824 191028	0348	3.5	92850.00	42.89	0	1	0
5004924 191028	0348	3.6	95037.50	42.78	0	1	0
5005024 191028	0348	3.7	93200.00	42.79	0	1	0
5005124 191028	0348	3.8	92387.50	42.83	0	1	0
5005224 191028	0348	3.9	94137.50	42.78	0	1	0
5005324 191028	0348	4.0	94975.00	42.81	0	1	0
5005434 191028	0348	4.1	95375.00	42.87	0	1	0
5005534 191028	0348	4.2	91437.50	42.91	0	1	0
5005634 191028	0348	4.3	93750.00	42.74	0	1	0
5005734 191028	0348	4.4	92287.50	42.69	0	1	0
5005834 191028	0348	4.5	93350.00	42.66	0	1	0
5005934 191028	0348	4.6	97812.50	42.69	0	1	0
5006034 191028	0348	4.7	93562.50	42.81	0	1	0
5006134 191028	0348	4.8	93912.50	42.83	0	1	0
5006234 191028	0348	4.9	95700.00	42.90	0	1	0
5006334 191028	0348	5.0	90900.00	42.97	0	1	0
5006444 191028	0348	5.1	95137.50	42.78	0	1	0
5006544 191028	0348	5.2	92525.00	42.77	0	1	0
5006644 191028	0348	5.3	93862.50	42.82	0	1	0
5006744 191028	0348	5.4	93300.00	42.83	0	1	0
5006844 191028	0348	5.5	96912.50	42.87	0	1	0
5006943 191028	0348	5.6	96200.00	43.03	0	1	0
5007043 191028	0348	5.7	93075.00	42.96	0	1	0
5007143 191028	0348	5.8	94137.50	42.94	0	1	0
5007243 191028	0348	5.9	95862.50	42.95	0	1	0
5007343 191028	0348	6.0	93187.50	42.96	0	1	0
5007443 191028	0348	6.1	94475.00	43.06	0	1	0
5007543 191028	0348	6.2	93675.00	43.03	0	1	0
5007643 191028	0348	6.3	91912.50	43.08	0	1	0
5007743 191028	0348	6.4	94387.50	42.99	0	1	0
5007843 191028	0348	6.5	93587.50	43.04	0	1	0
5007943 191028	0348	6.6	95400.00	42.89	0	1	0
5008043 191028	0348	6.7	93725.00	42.86	0	1	0
5008143 191028	0348	6.8	97325.00	42.89	0	1	0
5008243 191028	0348	6.9	94787.50	43.03	0	1	0
5008343 191028	0348	7.0	94387.50	42.98	0	1	0
5008453 191028	0348	7.1	92700.00	43.03	0	1	0
5008553 191028	0348	7.2	94812.50	42.95	0	1	0
5008653 191028	0348	7.3	94375.00	43.01	0	1	0
5008753 191028	0348	7.4	95987.50	43.12	0	1	0
5008852 191028	0348	7.5	94912.50	43.19	0	1	0
5008953 191028	0348	7.6	93112.50	43.25	0	1	0
5009052 191028	0348	7.7	96625.00	43.15	0	1	0
5009152 191028	0348	7.8	94387.50	43.28	0	1	0
5009252 191028	0348	7.9	94312.50	43.14	0	1	0
5009352 191028	0348	8.0	95187.50	43.12	0	1	0
5009462 191028	0348	8.1	94612.50	43.16	0	1	0
5009562 191028	0348	8.2	94312.50	43.24	0	1	0
5009662 191028	0348	8.3	92762.50	43.22	0	1	0
5009762 191028	0348	8.4	94875.00	43.15	0	1	0
5009862 191028	0348	8.5	95187.50	43.10	0	1	0
5009962 191028	0348	8.6	92650.00	43.11	0	1	0
5010062 191028	0348	8.7	94550.00	43.09	0	1	0
5010162 191028	0348	8.8	94125.00	43.00	0	1	0
5010262 191028	0348	8.9	95787.50	42.99	0	1	0
5010362 191028	0348	9.0	93062.50	43.05	0	1	0
5010472 191028	0348	9.1	93112.50	42.96	0	1	0
5010562 191028	0348	9.2	94650.00	42.89	0	1	0
5010662 191028	0348	9.3	93875.00	42.90	0	1	0
5010763 191028	0348	9.4	93725.00	42.95	0	1	0
5010862 191028	0348	9.5	94650.00	42.90	0	1	0
5010972 191028	0348	9.6	92262.50	42.88	0	1	0
5011062 191028	0348	9.7	94512.50	42.86	0	1	0
5011162 191028	0348	9.8	93700.00	42.86	0	1	0
5011262 191028	0348	9.9	94537.50	42.84	0	1	0
5011362 191028	0348	10.0	95337.50	42.78	0	1	0
5011471 191028	0348	10.1	94000.00	42.89	0	1	0
5011571 191028	0348	10.2	96225.00	42.93	0	1	0
5011671 191028	0348	10.3	91537.50	43.00	0	1	0
5011771 191028	0348	10.4	93300.00	42.89	0	1	0
5011871 191028	0348	10.5	94450.00	42.87	0	1	0
5011971 191028	0348	10.6	94200.00	42.86	0	1	0
5012071 191028	0348	10.7	95350.00	42.95	0	1	0
5012171 191028	0348	10.8	93287.50	42.99	0	1	0
5012271 191028	0348	10.9	92925.00	42.97	0	1	0
5012371 191028	0348	11.0	94362.50	42.90	0	1	0
5012481 191028	0348	11.1	94075.00	42.85	0	1	0
5012581 191028	0348	11.2	94212.50	42.86	0	1	0
5012681 191028	0348	11.3	95500.00	42.77	0	1	0
5012781 191028	0348	11.4	94637.50	42.94	0	1	0
5012881 191028	0348	11.5	95050.00	43.01	0	1	0
5012981 191028	0348	11.6	95162.50	43.03	0	1	0
5013081 191028	0348	11.7	93950.00	43.08	0	1	0
5013181 191028	0348	11.8	94300.00	43.01	0	1	0
5013281 191028	0348	11.9	94550.00	43.06	0	1	0
5013381 191028	0348	12.0	95100.00	43.13	0	1	0
5013490 191028	0348	12.1	93162.50	43.16	0	1	0
5013590 191028	0348	12.2	95637.50	43.12	0	1	0
5013690 191028	0348	12.3	93450.00	43.19	0	1	0
5013791 191028	0348	12.4	94125.00	43.10	0	1	0
5013891 191028	0348	12.5	92412.50	43.07	0	1	0
5013991 191028	0348	12.6	94512.50	42.95	0	1	0
5014090 191028	0348	12.7	94600.00	42.92	0	1	0
5014190 191028	0348	12.8	94900.00	42.95	0	1	0
5014290 191028	0348	12.9	92987.50	42.98	0	1	0
5014390 191028	0348	13.0	93562.50	42.91	0	1	0
5014490 191028	0348	13.1	95237.50	42.84	0	1	0
5014590 191028	0348	13.2	94312.50	42.93	0	1	0
5014690 191028	0348	13.3	93162.50	42.87	0	1	0
5014790 191028	0348	13.4	94650.00	42.86	0	1	0
5014890 191028	0348	13.5	94512.50	42.89	0	1	0
5015000 191028	0348	13.6	94712.50	42.98	0	1	0
5015090 191028	0348	13.7	96600.00	42.99	0	1	0
5015190 191028	0348	13.8	93187.50	43.08	0	1	0
5015290 191028	0348	13.9	94975.00	43.00	0	1	0
5015390 191028	0348	14.0	94937.50	43.09	0	1	0
5015500 191028	0348	14.1	93575.00	43.15	0	1	0
5015600 191028	0348	14.2	93812.50	43.08	0	1	0
5015700 191028	0348	14.3	93837.50	43.06	0	1	0
5015800 191028	0348	14.4	94275.00	43.09	0	1	0
5015900 191028	0348	14.5	93237.50	43.07	0	1	0
5016000 191028	0348	14.6	92437.50	43.01	0	1	0
5016099 191028	0348	14.7	95912.50	42.91	0	1	0
5016199 191028	0348	14.8	94925.00	42.88	0	1	0
5016299 191028	0348	14.9	96800.00	42.96	0	1	0
5016399 191028	0348	15.0	96025.00	43.04	0	1	0
5016509 191028	0348	15.1	94275.00	43.09	0	1	0
5016609 191028	0348	15.2	94762.50	43.12	0	1	0
5016709 191028	0348	15.3	94925.00	43.16	0	1	0
5016809 191028	0348	15.4	93975.00	43.21	0	1	0
5016909 191028	0348	15.5	92725.00	43.20	0	1	0
5017009 191028	0348	15.6	96412.50	43.17	0	1	0
5017109 191028	0348	15.7	92762.50	43.35	0	1	0
5017209 191028	0348	15.8	92887.50	43.21	0	1	0
5017309 191028	0348	15.9	93087.50	43.12	0	1	0
5017409 191028	0348	16.0	94725.00	42.95	0	1	0
5017519 191028	0348	16.1	93612.50	42.89	0	1	0
5017619 191028	0348	16.2	94825.00	42.86	0	1	0
5017719 191028	0348	16.3	93962.50	42.87	0	1	0
5017819 191028	0348	16.4	92500.00	42.82	0	1	0
5017919 191028	0348	16.5	96612.50	42.76	0	1	0
5018019 191028	0348	16.6	93812.50	42.93	0	1	0
5018118 191028	0348	16.7	95412.50	42.82	0	1	0
5018218 191028	0348	16.8	94600.00	42.93	0	1	0
5018318 191028	0348	16.9	92100.00	43.01	0	1	0
5018418 191028	0348	17.0	91375.00	42.97	0	1	0
5018528 191028	0348	17.1	94237.50	42.82	0	1	0
5018618 191028	0348	17.2	92950.00	42.84	0	1	0
5018718 191028	0348	17.3	92187.50	42.76	0	1	0
5018818 191028	0348	17.4	94800.00	42.68	0	1	0
5018918 191028	0348	17.5	92787.50	42.78	0	1	0
5019028 191028	0348	17.6	94325.00	42.61	0	1	0
5019118 191028	0348	17.7	93575.00	42.63	0	1	0
5019218 191028	0348	17.8	93987.50	42.55	0	1	0
5019318 191028	0348	17.9	94100.00	42.52	0	1	0
5019418 191028	0348	18.0	95350.00	42.61	0	1	0
5019528 191028	0348	18.1	95537.50	42.79	0	1	0
5019628 191028	0348	18.2	92962.50	42.85	0	1	0
5019728 191028	0348	18.3	93725.00	42.85	0	1	0
5019828 191028	0348	18.4	94212.50	42.92	0	1	0
5019928 191028	0348	18.5	97200.00	42.90	0	1	0
5020028 191028	0348	18.6	94375.00	43.09	0	1	0
5020128 191028	0348	18.7	95000.00	43.10	0	1	0
5020228 191028	0348	18.8	95137.50	43.16	0	1	0
5020327 191028	0348	18.9	92850.00	43.21	0	1	0
5020427 191028	0348	19.0	94475.00	43.16	0	1	0
5020537 191028	0348	19.1	96212.50	43.12	0	1	0
5020637 191028	0348	19.2	93275.00	43.15	0	1	0
5020737 191028	0348	19.3	93625.00	43.16	0	1	0
5020837 191028	0348	19.4	92987.50	43.16	0	1	0
5020937 191028	0348	19.5	94875.00	43.10	0	1	0
5021037 191028	0348	19.6	95725.00	43.00	0	1	0
5021137 191028	0348	19.7	94412.50	43.06	0	1	0
5021237 191028	0348	19.8	95425.00	43.03	0	1	0
5021337 191028	0348	19.9	94212.50	43.04	0	1	0
5021437 191028	0348	20.0	91875.00	43.11	0	1	0
5021547 191028	0348	20.1	92525.00	42.99	0	1	0
5021647 191028	0348	20.2	95475.00	42.82	0	1	0
5021747 191028	0348	20.3	94987.50	42.92	0	1	0
5021847 191028	0348	20.4	92925.00	42.98	0	1	0
5021947 191028	0348	20.5	94062.50	42.98	0	1	0
5022046 191028	0348	20.6	91875.00	42.94	0	1	0
5022146 191028	0348	20.7	93975.00	42.77	0	1	0
5022246 191028	0348	20.8	93712.50	42.75	0	1	0
5022346 191028	0348	20.9	92637.50	42.67	0	1	0
5022446 191028	0348	21.0	95287.50	42.60	0	1	0
5022556 191028	0348	21.1	94075.00	42.76	0	1	0
5022646 191028	0348	21.2	92450.00	42.83	0	1	0
5022746 191028	0348	21.3	91537.50	42.69	0	1	0
5022846 191028	0348	21.4	94912.50	42.53	0	1	0
5022946 191028	0348	21.5	93962.50	42.62	0	1	0
5023056 191028	0348	21.6	92987.50	42.62	0	1	0
5023146 191028	0348	21.7	94762.50	42.67	0	1	0
5023246 191028	0348	21.8	92350.00	42.70	0	1	0
5023346 191028	0348	21.9	94975.00	42.64	0	1	0
5023446 191028	0348	22.0	94387.50	42.75	0	1	0
5023556 191028	0348	22.1	94925.00	42.71	0	1	0
5023656 191028	0348	22.2	94387.50	42.75	0	1	0
5023756 191028	0348	22.3	93400.00	42.83	0	1	0
5023856 191028	0348	22.4	94475.00	42.92	0	1	0
5023956 191028	0348	22.5	94500.00	42.90	0	1	0
5024055 191028	0348	22.6	93162.50	42.92	0	1	0
5024155 191028	0348	22.7	92987.50	42.93	0	1	0
5024255 191028	0348	22.8	94225.00	42.85	0	1	0
5024355 191028	0348	22.9	92700.00	42.93	0	1	0
5024455 191028	0348	23.0	94462.50	42.83	0	1	0
5024555 191028	0348	23.1	94912.50	42.84	0	1	0
5024665 191028	0348	23.2	93637.50	42.83	0	1	0
5024765 191028	0348	23.3	93725.00	42.80	0	1	0
5024865 191028	0348	23.4	94375.00	42.82	0	1	0
5024965 191028	0348	23.5	93062.50	42.81	0	1	0
5025065 191028	0348	23.6	94562.50	42.75	0	1	0
5025165 191028	0348	23.7	94562.50	42.81	0	1	0
5025265 191028	0348	23.8	93687.50	42.88	0	1	0
5025365 191028	0348	23.9	94087.50	42.86	0	1	0
5025465 191028	0348	24.0	94887.50	42.92	0	1	0
5025565 191028	0348	24.1	92575.00	42.94	0	1	0
5025675 191028	0348	24.2	94462.50	42.83	0	1	0
5025774 191028	0348	24.3	92200.00	42.87	0	1	0
5025875 191028	0348	24.4	92787.50	42.80	0	1	0
5025974 191028	0348	24.5	94362.50	42.73	0	1	0
5026074 191028	0348	24.6	92962.50	42.79	0	1	0
5026174 191028	0348	24.7	95637.50	42.72	0	1	0
5026274 191028	0348	24.8	93962.50	42.76	0	1	0
5026374 191028	0348	24.9	92237.50	42.78	0	1	0
5026474 191028	0348	25.0	92450.00	42.69	0	1	0
5026574 191028	0348	25.1	96512.50	42.58	0	1	0
5026674 191028	0348	25.2	93775.00	42.76	0	1	0
5026774 191028	0348	25.3	95300.00	42.73	0	1	0
5026874 191028	0348	25.4	92550.00	42.87	0	1	0
5026974 191028	0348	25.5	94625.00	42.86	0	1	0
5027074 191028	0348	25.6	93875.00	42.87	0	1	0
5027174 191028	0348	25.7	93187.50	42.91	0	1	0
5027274 191028	0348	25.8	95400.00	42.80	0	1	0
5027374 191028	0348	25.9	94950.00	42.87	0	1	0
5027474 191028	0348	26.0	94587.50	42.99	0	1	0
5027574 191028	0348	26.1	92975.00	43.08	0	1	0
5027684 191028	0348	26.2	94750.00	42.93	0	1	0
5027784 191028	0348	26.3	96062.50	42.97	0	1	0
5027884 191028	0348	26.4	92787.50	43.00	0	1	0
5027984 191028	0348	26.5	95362.50	43.01	0	1	0
5028084 191028	0348	26.6	95487.50	43.05	0	1	0
5028184 191028	0348	26.7	94500.00	43.12	0	1	0
5028284 191028	0348	26.8	93825.00	43.18	0	1	0
5028383 191028	0348	26.9	92062.50	43.11	0	1	0
5028483 191028	0348	27.0	95287.50	42.98	0	1	0
5028583 191028	0348	27.1	94375.00	43.01	0	1	0
5028694 191028	0348	27.2	92237.50	43.07	0	1	0
5028794 191028	0348	27.3	94012.50	42.96	0	1	0
5028893 191028	0348	27.4	92262.50	42.87	0	1	0
5028993 191028	0348	27.5	91837.50	42.84	0	1	0
5029093 191028	0348	27.6	95375.00	42.68	0	1	0
5029193 191028	0348	27.7	95575.00	42.68	0	1	0
5029293 191028	0348	27.8	93700.00	42.73	0	1	0
5029393 191028	0348	27.9	96237.50	42.72	0	1	0
5029493 191028	0348	28.0	95012.50	42.91	0	1	0
5029593 191028	0348	28.1	91312.50	42.90	0	1	0
5029693 191028	0348	28.2	94675.00	42.76	0	1	0
5029793 191028	0348	28.3	93825.00	42.87	0	1	0
5029893 191028	0348	28.4	94400.00	42.86	0	1	0
5029993 191028	0348	28.5	91162.50	42.96	0	1	0
5030103 191028	0348	28.6	92212.50	42.93	0	1	0
5030193 191028	0348	28.7	92787.50	42.79	0	1	0
5030293 191028	0348	28.8	94225.00	42.66	0	1	0
5030393 191028	0348	28.9	93850.00	42.68	0	1	0
5030493 191028	0348	29.0	91750.00	42.58	0	1	0
5030603 191028	0348	29.1	94312.50	42.43	0	1	0
5030703 191028	0348	29.2	93862.50	42.56	0	1	0
5030803 191028	0348	29.3	95050.00	42.53	0	1	0
5030903 191028	0348	29.4	92612.50	42.58	0	1	0
5031003 191028	0348	29.5	93987.50	42.50	0	1	0
5031103 191028	0348	29.6	92912.50	42.63	0	1	0
5031203 191028	0348	29.7	93800.00	42.66	0	1	0
5031303 191028	0348	29.8	92487.50	42.71	0	1	0
5031403 191028	0348	29.9	92575.00	42.63	0	1	0
5031503 191028	0348	30.0	91612.50	42.57	0	1	0
5031603 191028	0348	30.1	94812.50	42.56	0	1	0
5031714 191028	0348	30.2	94800.00	42.59	0	1	0
5031814 191028	0348	30.3	92737.50	42.63	0	1	0
5031913 191028	0348	30.4	96375.00	42.53	0	1	0
5032013 191028	0348	30.5	95062.50	42.69	0	1	0
5032113 191028	0348	30.6	95100.00	42.74	0	1	0
5032213 191028	0348	30.7	95287.50	42.84	0	1	0
5032313 191028	0348	30.8	97837.50	42.91	0	1	0
5032413 191028	0348	30.9	94762.50	43.15	0	1	0
5032513 191028	0348	31.0	96150.00	43.25	0	1	0
5032613 191028	0348	31.1	94137.50	43.45	0	1	0
5032723 191028	0348	31.2	93425.00	43.42	0	1	0
5032813 191028	0348	31.3	91700.00	43.36	0	1	0
5032923 191028	0348	31.4	93100.00	43.31	0	1	0
5033023 191028	0348	31.5	93962.50	43.17	0	1	0
5033123 191028	0348	31.6	94950.00	43.12	0	1	0
5033223 191028	0348	31.7	91075.00	43.11	0	1	0
5033323 191028	0348	31.8	91712.50	42.92	0	1	0
5033423 191028	0348	31.9	92287.50	42.64	0	1	0
5033523 191028	0348	32.0	94950.00	42.53	0	1	0
5033623 191028	0348	32.1	93725.00	42.48	0	1	0
5033723 191028	0348	32.2	94212.50	42.46	0	1	0
5033823 191028	0348	32.3	93525.00	42.50	0	1	0
5033923 191028	0348	32.4	95075.00	42.58	0	1	0
5034023 191028	0348	32.5	95350.00	42.67	0	1	0
5034122 191028	0348	32.6	94550.00	42.73	0	1	0
5034223 191028	0348	32.7	94500.00	42.71	0	1	0
5034322 191028	0348	32.8	94287.50	42.86	0	1	0
5034423 191028	0348	32.9	95975.00	42.98	0	1	0
5034522 191028	0348	33.0	93937.50	43.15	0	1	0
5034622 191028	0348	33.1	93125.00	43.10	0	1	0
5034732 191028	0348	33.2	96125.00	43.07	0	1	0
5034832 191028	0348	33.3	93837.50	43.16	0	1	0
5034932 191028	0348	33.4	94137.50	43.17	0	1	0
5035032 191028	0348	33.5	92625.00	43.13	0	1	0
5035132 191028	0348	33.6	94700.00	43.01	0	1	0
5035232 191028	0348	33.7	93250.00	43.02	0	1	0
5035332 191028	0348	33.8	95275.00	42.96	0	1	0
5035432 191028	0348	33.9	95925.00	43.00	0	1	0
5035532 191028	0348	34.0	91862.50	43.00	0	1	0
5035632 191028	0348	34.1	93425.00	42.91	0	1	0
5035742 191028	0348	34.2	94512.50	42.92	0	1	0
5035842 191028	0348	34.3	96487.50	42.85	0	1	0
5035942 191028	0348	34.4	94375.00	42.97	0	1	0
5036042 191028	0348	34.5	94762.50	42.98	0	1	0
5036142 191028	0348	34.6	94650.00	43.08	0	1	0
5036242 191028	0348	34.7	93412.50	43.07	0	1	0
5036342 191028	0348	34.8	93750.00	43.08	0	1	0
5036442 191028	0348	34.9	94475.00	43.01	0	1	0
5036542 191028	0348	35.0	96650.00	42.95	0	1	0
5036642 191028	0348	35.1	93550.00	43.16	0	1	0
5036742 191028	0348	35.2	93350.00	43.17	0	1	0
5036842 191028	0348	35.3	96325.00	43.12	0	1	0
5036942 191028	0348	35.4	94312.50	43.11	0	1	0
5037041 191028	0348	35.5	91825.00	43.11	0	1	0
5037151 191028	0348	35.6	93900.00	42.97	0	1	0
5037241 191028	0348	35.7	95525.00	42.94	0	1	0
5037341 191028	0348	35.8	92600.00	43.03	0	1	0
5037441 191028	0348	35.9	93487.50	42.98	0	1	0
5037541 191028	0348	36.0	94850.00	42.94	0	1	0
5037651 191028	0348	36.1	93325.00	42.86	0	1	0
5037751 191028	0348	36.2	94700.00	42.85	0	1	0
5037851 191028	0348	36.3	95412.50	42.91	0	1	0
5037951 191028	0348	36.4	95737.50	42.87	0	1	0
5038051 191028	0348	36.5	93975.00	42.93	0	1	0
5038151 191028	0348	36.6	92887.50	43.03	0	1	0
5038251 191028	0348	36.7	92375.00	42.98	0	1	0
5038352 191028	0348	36.8	93800.00	42.84	0	1	0
5038451 191028	0348	36.9	93525.00	42.89	0	1	0
5038551 191028	0348	37.0	95350.00	42.90	0	1	0
5038651 191028	0348	37.1	96725.00	42.92	0	1	0
5038761 191028	0348	37.2	94925.00	43.07	0	1	0
5038861 191028	0348	37.3	93875.00	43.08	0	1	0
5038961 191028	0348	37.4	94100.00	43.01	0	1	0
5039061 191028	0348	37.5	95412.50	42.94	0	1	0
5039161 191028	0348	37.6	94987.50	43.00	0	1	0
5039261 191028	0348	37.7	95137.50	43.10	0	1	0
5039361 191028	0348	37.8	94262.50	43.22	0	1	0
5039461 191028	0348	37.9	95787.50	43.24	0	1	0
5039561 191028	0348	38.0	94450.00	43.35	0	1	0
5039661 191028	0348	38.1	92450.00	43.30	0	1	0
5039761 191028	0348	38.2	95662.50	43.11	0	1	0
5039861 191028	0348	38.3	92987.50	43.15	0	1	0
5039961 191028	0348	38.4	95262.50	43.11	0	1	0
5040061 191028	0348	38.5	94475.00	43.16	0	1	0
5040171 191028	0348	38.6	96275.00	43.12	0	1	0
5040261 191028	0348	38.7	93362.50	43.17	0	1	0
5040361 191028	0348	38.8	93912.50	43.09	0	1	0
5040471 191028	0348	38.9	94800.00	43.08	0	1	0
5040561 191028	0348	39.0	93987.50	43.03	0	1	0
5040671 191028	0348	39.1	92337.50	43.01	0	1	0
5040771 191028	0348	39.2	95812.50	43.01	0	1	0
5040871 191028	0348	39.3	94750.00	43.01	0	1	0
5040971 191028	0348	39.4	92087.50	43.09	0	1	0
5041071 191028	0348	39.5	94100.00	42.95	0	1	0
5041171 191028	0348	39.6	94725.00	42.93	0	1	0
5041271 191028	0348	39.7	92125.00	42.86	0	1	0
5041371 191028	0348	39.8	96087.50	42.81	0	1	0
5041471 191028	0348	39.9	94837.50	42.91	0	1	0
5041571 191028	0348	40.0	92962.50	42.91	0	1	0
5041671 191028	0348	40.1	94275.00	42.86	0	1	0
5041781 191028	0348	40.2	92900.00	42.95	0	1	0
5041881 191028	0348	40.3	92200.00	42.82	0	1	0
5041981 191028	0348	40.4	94512.50	42.70	0	1	0
5042081 191028	0348	40.5	96050.00	42.81	0	1	0
5042181 191028	0348	40.6	94250.00	42.90	0	1	0
5042281 191028	0348	40.7	95500.00	42.88	0	1	0
5042381 191028	0348	40.8	92925.00	43.03	0	1	0
5042481 191028	0348	40.9	92650.00	42.89	0	1	0
5042581 191028	0348	41.0	94137.50	42.79	0	1	0
5042681 191028	0348	41.1	96812.50	42.84	0	1	0
5042791 191028	0348	41.2	94675.00	42.96	0	1	0
5042891 191028	0348	41.3	95900.00	43.04	0	1	0
5042991 191028	0348	41.4	94900.00	43.20	0	1	0
5043091 191028	0348	41.5	93637.50	43.22	0	1	0
5043191 191028	0348	41.6	94200.00	43.11	0	1	0
5043291 191028	0348	41.7	94337.50	43.11	0	1	0
5043391 191028	0348	41.8	94512.50	43.06	0	1	0
5043491 191028	0348	41.9	93812.50	43.13	0	1	0
5043591 191028	0348	42.0	94650.00	43.18	0	1	0
5043691 191028	0348	42.1	94950.00	43.20	0	1	0
5043790 191028	0348	42.2	96062.50	43.12	0	1	0
5043890 191028	0348	42.3	93437.50	43.18	0	1	0
5043990 191028	0348	42.4	94575.00	43.07	0	1	0
5044090 191028	0348	42.5	93550.00	43.06	0	1	0
5044190 191028	0348	42.6	95025.00	43.05	0	1	0
5044290 191028	0348	42.7	93500.00	43.09	0	1	0
5044390 191028	0348	42.8	92237.50	43.05	0	1	0
5044490 191028	0348	42.9	94350.00	42.95	0	1	0
5044590 191028	0348	43.0	96137.50	42.98	0	1	0
5044690 191028	0348	43.1	95112.50	43.04	0	1	0
5044800 191028	0348	43.2	95137.50	43.05	0	1	0
5044900 191028	0348	43.3	94900.00	43.01	0	1	0
5045000 191028	0348	43.4	97125.00	43.07	0	1	0
5045100 191028	0348	43.5	95262.50	43.19	0	1	0
5045200 191028	0348	43.6	92737.50	43.27	0	1	0
5045300 191028	0348	43.7	93737.50	43.16	0	1	0
5045400 191028	0348	43.8	93175.00	43.17	0	1	0
5045500 191028	0348	43.9	93950.00	43.22	0	1	0
5045600 191028	0348	44.0	94025.00	43.20	0	1	0
5045699 191028	0348	44.1	91800.00	43.10	0	1	0
5045809 191028	0348	44.2	95437.50	42.95	0	1	0
5045909 191028	0348	44.3	91950.00	42.97	0	1	0
5046009 191028	0348	44.4	92562.50	42.83	0	1	0
5046109 191028	0348	44.5	91687.50	42.63	0	1	0
5046209 191028	0348	44.6	94125.00	42.47	0	1	0
5046309 191028	0348	44.7	95112.50	42.53	0	1	0
5046409 191028	0348	44.8	96562.50	42.59	0	1	0
5046509 191028	0348	44.9	94525.00	42.74	0	1	0
5046609 191028	0348	45.0	92500.00	42.77	0	1	0
5046709 191028	0348	45.1	94625.00	42.70	0	1	0
5046819 191028	0348	45.2	95300.00	42.83	0	1	0
5046919 191028	0348	45.3	93600.00	42.82	0	1	0
5047019 191028	0348	45.4	93425.00	42.90	0	1	0
5047119 191028	0348	45.5	93025.00	42.94	0	1	0
5047219 191028	0348	45.6	94687.50	43.00	0	1	0
5047319 191028	0348	45.7	93537.50	43.02	0	1	0
5047419 191028	0348	45.8	92962.50	42.95	0	1	0
5047519 191028	0348	45.9	92012.50	42.79	0	1	0
5047619 191028	0348	46.0	95625.00	42.68	0	1	0
5047719 191028	0348	46.1	95750.00	42.82	0	1	0
5047819 191028	0348	46.2	95012.50	42.87	0	1	0
5047918 191028	0348	46.3	94425.00	42.85	0	1	0
5048018 191028	0348	46.4	94162.50	42.89	0	1	0
5048118 191028	0348	46.5	93950.00	42.92	0	1	0
5048228 191028	0348	46.6	92137.50	42.97	0	1	0
5048318 191028	0348	46.7	95062.50	42.85	0	1	0
5048418 191028	0348	46.8	94450.00	42.92	0	1	0
5048518 191028	0348	46.9	92962.50	42.99	0	1	0
5048618 191028	0348	47.0	94650.00	43.03	0	1	0
5048728 191028	0348	47.1	94662.50	42.99	0	1	0
5048828 191028	0348	47.2	94112.50	42.94	0	1	0
5048928 191028	0348	47.3	95312.50	42.90	0	1	0
5049028 191028	0348	47.4	94775.00	42.94	0	1	0
5049128 191028	0348	47.5	92875.00	42.96	0	1	0
5049228 191028	0348	47.6	93787.50	42.92	0	1	0
5049328 191028	0348	47.7	93637.50	42.99	0	1	0
5049427 191028	0348	47.8	95075.00	42.93	0	1	0
5049528 191028	0348	47.9	93537.50	42.95	0	1	0
5049628 191028	0348	48.0	94375.00	42.98	0	1	0
5049727 191028	0348	48.1	94575.00	42.97	0	1	0
5049837 191028	0348	48.2	93012.50	42.96	0	1	0
5049937 191028	0348	48.3	94487.50	42.91	0	1	0
5050037 191028	0348	48.4	93625.00	42.88	0	1	0
5050137 191028	0348	48.5	94150.00	42.82	0	1	0
5050237 191028	0348	48.6	94262.50	42.88	0	1	0
5050337 191028	0348	48.7	94725.00	42.90	0	1	0
5050437 191028	0348	48.8	93537.50	42.95	0	1	0
5050537 191028	0348	48.9	93212.50	42.88	0	1	0
5050637 191028	0348	49.0	93237.50	42.87	0	1	0
5050737 191028	0348	49.1	95175.00	42.82	0	1	0
5050847 191028	0348	49.2	93450.00	42.84	0	1	0
5050947 191028	0348	49.3	91500.00	42.86	0	1	0
5051047 191028	0348	49.4	95187.50	42.73	0	1	0
5051147 191028	0348	49.5	93437.50	42.80	0	1	0
5051247 191028	0348	49.6	93937.50	42.77	0	1	0
5051346 191028	0348	49.7	95550.00	42.75	0	1	0
5051447 191028	0348	49.8	94700.00	42.79	0	1	0
5051546 191028	0348	49.9	94612.50	42.84	0	1	0
5051646 191028	0348	50.0	94412.50	42.91	0	1	0
5051746 191028	0348	50.1	93137.50	42.96	0	1	0
5051846 191028	0348	50.2	94900.00	42.87	0	1	0
5051946 191028	0348	50.3	95887.50	42.93	0	1	0
5052046 191028	0348	50.4	93225.00	43.13	0	1	0
5052146 191028	0348	50.5	94612.50	43.04	0	1	0
5052246 191028	0348	50.6	94437.50	43.09	0	1	0
5052346 191028	0348	50.7	93087.50	43.12	0	1	0
5052446 191028	0348	50.8	93037.50	43.01	0	1	0
5052546 191028	0348	50.9	93825.00	42.93	0	1	0
5052646 191028	0348	51.0	95100.00	42.90	0	1	0
5052746 191028	0348	51.1	95725.00	42.93	0	1	0
5052856 191028	0348	51.2	93487.50	43.04	0	1	0
5052956 191028	0348	51.3	95125.00	42.98	0	1	0
5053056 191028	0348	51.4	93237.50	42.94	0	1	0
5053156 191028	0348	51.5	93375.00	42.95	0	1	0
5053256 191028	0348	51.6	92775.00	42.89	0	1	0
5053356 191028	0348	51.7	93612.50	42.81	0	1	0
5053455 191028	0348	51.8	95100.00	42.84	0	1	0
5053555 191028	0348	51.9	92462.50	42.93	0	1	0
5053655 191028	0348	52.0	95400.00	42.87	0	1	0
5053755 191028	0348	52.1	96500.00	42.88	0	1	0
5053865 191028	0348	52.2	94987.50	42.92	0	1	0
5053965 191028	0348	52.3	93587.50	42.99	0	1	0
5054065 191028	0348	52.4	94437.50	42.92	0	1	0
5054165 191028	0348	52.5	97862.50	42.97	0	1	0
5054265 191028	0348	52.6	94862.50	43.17	0	1	0
5054365 191028	0348	52.7	93275.00	43.27	0	1	0
5054465 191028	0348	52.8	91900.00	43.25	0	1	0
5054565 191028	0348	52.9	95300.00	43.11	0	1	0
5054665 191028	0348	53.0	93900.00	43.24	0	1	0
5054765 191028	0348	53.1	93900.00	43.17	0	1	0
5054865 191028	0348	53.2	95025.00	43.05	0	1	0
5054965 191028	0348	53.3	95337.50	43.05	0	1	0
5055065 191028	0348	53.4	96187.50	43.13	0	1	0
5055165 191028	0348	53.5	92287.50	43.21	0	1	0
5055275 191028	0348	53.6	97450.00	42.96	0	1	0
5055365 191028	0348	53.7	92462.50	43.08	0	1	0
5055465 191028	0348	53.8	93700.00	43.04	0	1	0
5055575 191028	0348	53.9	94000.00	43.12	0	1	0
5055665 191028	0348	54.0	94725.00	43.06	0	1	0
5055775 191028	0348	54.1	94187.50	43.10	0	1	0
5055875 191028	0348	54.2	92725.00	43.11	0	1	0
5055975 191028	0348	54.3	91012.50	43.01	0	1	0
5056075 191028	0348	54.4	94862.50	42.81	0	1	0
5056175 191028	0348	54.5	94825.00	42.75	0	1	0
5056275 191028	0348	54.6	95937.50	42.87	0	1	0
5056375 191028	0348	54.7	94512.50	42.80	0	1	0
5056475 191028	0348	54.8	93662.50	42.89	0	1	0
5056575 191028	0348	54.9	93837.50	42.89	0	1	0
5056675 191028	0348	55.0	93537.50	42.88	0	1	0
5056775 191028	0348	55.1	92487.50	42.83	0	1	0
5056885 191028	0348	55.2	93987.50	42.75	0	1	0
5056985 191028	0348	55.3	92637.50	42.81	0	1	0
5057085 191028	0348	55.4	93850.00	42.88	0	1	0
5057185 191028	0348	55.5	93950.00	42.84	0	1	0
5057285 191028	0348	55.6	93050.00	42.80	0	1	0
5057385 191028	0348	55.7	94200.00	42.67	0	1	0
5057485 191028	0348	55.8	93725.00	42.65	0	1	0
5057585 191028	0348	55.9	93400.00	42.66	0	1	0
5057685 191028	0348	56.0	95087.50	42.64	0	1	0
5057784 191028	0348	56.1	94550.00	42.71	0	1	0
5057894 191028	0348	56.2	93787.50	42.80	0	1	0
5057994 191028	0348	56.3	95362.50	42.79	0	1	0
5058094 191028	0348	56.4	95262.50	42.91	0	1	0
5058194 191028	0348	56.5	93637.50	42.98	0	1	0
5058294 191028	0348	56.6	93312.50	42.96	0	1	0
5058394 191028	0348	56.7	94075.00	42.97	0	1	0
5058494 191028	0348	56.8	94150.00	42.97	0	1	0
5058594 191028	0348	56.9	96200.00	42.99	0	1	0
5058694 191028	0348	57.0	93237.50	43.11	0	1	0
5058794 191028	0348	57.1	96750.00	43.03	0	1	0
5058894 191028	0348	57.2	95837.50	43.13	0	1	0
5058994 191028	0348	57.3	95075.00	43.22	0	1	0
5059094 191028	0348	57.4	96050.00	43.21	0	1	0
5059194 191028	0348	57.5	95187.50	43.24	0	1	0
5059304 191028	0348	57.6	94137.50	43.31	0	1	0
5059394 191028	0348	57.7	93337.50	43.35	0	1	0
5059494 191028	0348	57.8	94462.50	43.32	0	1	0
5059594 191028	0348	57.9	96962.50	43.33	0	1	0
5059694 191028	0348	58.0	91775.00	43.37	0	1	0
5059804 191028	0348	58.1	94450.00	43.30	0	1	0
5059904 191028	0348	58.2	94675.00	43.20	0	1	0
5100004 191028	0348	58.3	91512.50	43.15	0	1	0
5100103 191028	0348	58.4	94075.00	42.98	0	1	0
5100203 191028	0348	58.5	93050.00	42.90	0	1	0
5100303 191028	0348	58.6	98837.50	42.80	0	1	0
5100403 191028	0348	58.7	95375.00	43.01	0	1	0
5100503 191028	0348	58.8	93325.00	43.10	0	1	0
5100603 191028	0348	58.9	94912.50	43.05	0	1	0
5100704 191028	0348	59.0	93287.50	42.96	0	1	0
5100804 191028	0348	59.1	95362.50	43.03	0	1	0
5100914 191028	0348	59.2	95300.00	43.07	0	1	0
5101014 191028	0348	59.3	93712.50	43.10	0	1	0
5101114 191028	0348	59.4	93575.00	43.20	0	1	0
5101214 191028	0348	59.5	91712.50	43.17	0	1	0
5101314 191028	0348	59.6	94062.50	43.11	0	1	0
5101414 191028	0348	59.7	94775.00	42.90	0	1	0
5101514 191028	0348	59.8	93662.50	42.87	0	1	0
5101614 191028	0348	59.9	92562.50	42.89	0	1	0
5101715 191028	0349	0.0	94575.00	42.78	0	1	0
5101815 191028	0349	0.1	94225.00	42.84	0	1	0
5101915 191028	0349	0.2	93875.00	42.79	0	1	0
5102015 191028	0349	0.3	96062.50	42.72	0	1	0
5102114 191028	0349	0.4	94887.50	42.83	0	1	0
5102214 191028	0349	0.5	94750.00	42.89	0	1	0
5102324 191028	0349	0.6	94950.00	43.02	0	1	0
5102414 191028	0349	0.7	94387.50	43.06	0	1	0
5102514 191028	0349	0.8	93025.00	43.05	0	1	0
5102614 191028	0349	0.9	94825.00	43.02	0	1	0
5102714 191028	0349	1.0	97112.50	43.12	0	1	0
5102824 191028	0349	1.1	94425.00	43.23	0	1	0
5102924 191028	0349	1.2	93625.00	43.24	0	1	0
5103024 191028	0349	1.3	95050.00	43.23	0	1	0
5103124 191028	0349	1.4	93562.50	43.19	0	1	0
5103224 191028	0349	1.5	95325.00	43.13	0	1	0
5103324 191028	0349	1.6	93375.00	43.15	0	1	0
5103424 191028	0349	1.7	94150.00	43.08	0	1	0
5103524 191028	0349	1.8	94637.50	43.07	0	1	0
5103624 191028	0349	1.9	95387.50	43.14	0	1	0
5103724 191028	0349	2.0	93487.50	43.17	0	1	0
5103824 191028	0349	2.1	93462.50	43.01	0	1	0
5103934 191028	0349	2.2	92162.50	42.96	0	1	0
5104034 191028	0349	2.3	96300.00	42.90	0	1	0
5104134 191028	0349	2.4	92737.50	42.95	0	1	0
5104234 191028	0349	2.5	95862.50	42.92	0	1	0
5104334 191028	0349	2.6	94425.00	42.94	0	1	0
5104434 191028	0349	2.7	92700.00	42.99	0	1	0
5104534 191028	0349	2.8	93200.00	42.92	0	1	0
5104634 191028	0349	2.9	93100.00	42.86	0	1	0
5104734 191028	0349	3.0	92025.00	42.75	0	1	0
5104834 191028	0349	3.1	94250.00	42.69	0	1	0
5104944 191028	0349	3.2	95925.00	42.72	0	1	0
5105034 191028	0349	3.3	93200.00	42.89	0	1	0
5105144 191028	0349	3.4	92637.50	42.75	0	1	0
5105244 191028	0349	3.5	93275.00	42.75	0	1	0
5105344 191028	0349	3.6	94437.50	42.63	0	1	0
5105444 191028	0349	3.7	95512.50	42.63	0	1	0
5105544 191028	0349	3.8	94887.50	42.76	0	1	0
5105644 191028	0349	3.9	94025.00	42.84	0	1	0
5105744 191028	0349	4.0	94875.00	42.88	0	1	0
5105844 191028	0349	4.1	94337.50	43.01	0	1	0
5105944 191028	0349	4.2	92612.50	43.01	0	1	0
5106044 191028	0349	4.3	95175.00	42.86	0	1	0
5106144 191028	0349	4.4	93537.50	42.95	0	1	0
5106244 191028	0349	4.5	94100.00	42.99	0	1	0
5106344 191028	0349	4.6	93925.00	43.03	0	1	0
5106444 191028	0349	4.7	92325.00	43.00	0	1	0
5106544 191028	0349	4.8	93425.00	42.86	0	1	0
5106644 191028	0349	4.9	95137.50	42.80	0	1	0
5106744 191028	0349	5.0	94937.50	42.85	0	1	0
5106844 191028	0349	5.1	93437.50	42.85	0	1	0
5106954 191028	0349	5.2	93837.50	42.81	0	1	0
5107054 191028	0349	5.3	92062.50	42.86	0	1	0
5107154 191028	0349	5.4	95425.00	42.72	0	1	0
5107254 191028	0349	5.5	91462.50	42.81	0	1	0
5107354 191028	0349	5.6	93912.50	42.69	0	1	0
5107454 191028	0349	5.7	95150.00	42.69	0	1	0
5107554 191028	0349	5.8	96250.00	42.82	0	1	0
5107654 191028	0349	5.9	93750.00	42.94	0	1	0
5107753 191028	0349	6.0	94200.00	42.88	0	1	0
5107853 191028	0349	6.1	94987.50	42.85	0	1	0
5107963 191028	0349	6.2	96100.00	42.92	0	1	0
5108063 191028	0349	6.3	92350.00	43.02	0	1	0
5108163 191028	0349	6.4	93125.00	43.03	0	1	0
5108263 191028	0349	6.5	94562.50	42.93	0	1	0
5108363 191028	0349	6.6	92850.00	43.07	0	1	0
5108463 191028	0349	6.7	94487.50	43.02	0	1	0
5108563 191028	0349	6.8	93687.50	42.99	0	1	0
5108663 191028	0349	6.9	95162.50	42.87	0	1	0
5108763 191028	0349	7.0	95437.50	42.94	0	1	0
5108863 191028	0349	7.1	95625.00	42.99	0	1	0
5108963 191028	0349	7.2	95450.00	43.02	0	1	0
5109063 191028	0349	7.3	95262.50	42.99	0	1	0
5109163 191028	0349	7.4	95087.50	43.12	0	1	0
5109263 191028	0349	7.5	94212.50	43.21	0	1	0
5109363 191028	0349	7.6	94187.50	43.20	0	1	0
5109463 191028	0349	7.7	94525.00	43.26	0	1	0
5109563 191028	0349	7.8	91687.50	43.26	0	1	0
5109663 191028	0349	7.9	95325.00	43.17	0	1	0
5109763 191028	0349	8.0	94162.50	43.18	0	1	0
5109863 191028	0349	8.1	95300.00	43.12	0	1	0
5109973 191028	0349	8.2	95225.00	43.10	0	1	0
5110073 191028	0349	8.3	93675.00	43.09	0	1	0
5110173 191028	0349	8.4	96675.00	43.02	0	1	0
5110273 191028	0349	8.5	93587.50	43.09	0	1	0
5110373 191028	0349	8.6	93125.00	43.07	0	1	0
5110473 191028	0349	8.7	93875.00	43.02	0	1	0
5110573 191028	0349	8.8	93700.00	42.99	0	1	0
5110673 191028	0349	8.9	93025.00	43.08	0	1	0
5110773 191028	0349	9.0	95425.00	42.98	0	1	0
5110873 191028	0349	9.1	95887.50	43.03	0	1	0
5110983 191028	0349	9.2	95637.50	43.06	0	1	0
5111083 191028	0349	9.3	95512.50	43.08	0	1	0
5111183 191028	0349	9.4	93987.50	43.16	0	1	0
5111283 191028	0349	9.5	96000.00	43.04	0	1	0
5111383 191028	0349	9.6	94837.50	43.15	0	1	0
5111483 191028	0349	9.7	92500.00	43.22	0	1	0
5111583 191028	0349	9.8	94137.50	43.16	0	1	0
5111683 191028	0349	9.9	95100.00	43.18	0	1	0
5111783 191028	0349	10.0	95112.50	43.28	0	1	0
5111882 191028	0349	10.1	94387.50	43.26	0	1	0
5111992 191028	0349	10.2	96275.00	43.19	0	1	0
5112092 191028	0349	10.3	97125.00	43.22	0	1	0
5112193 191028	0349	10.4	95225.00	43.30	0	1	0
5112293 191028	0349	10.5	94325.00	43.35	0	1	0
5112393 191028	0349	10.6	93987.50	43.28	0	1	0
5112493 191028	0349	10.7	95275.00	43.24	0	1	0
5112583 191028	0349	10.8	93787.50	43.36	0	1	0
5112693 191028	0349	10.9	92537.50	43.35	0	1	0
5112783 191028	0349	11.0	97287.50	43.23	0	1	0
5112893 191028	0349	11.1	92625.00	43.33	0	1	0
5112993 191028	0349	11.2	93387.50	43.25	0	1	0
5113093 191028	0349	11.3	93962.50	43.12	0	1	0
5113193 191028	0349	11.4	94325.00	42.98	0	1	0
5113293 191028	0349	11.5	92725.00	42.94	0	1	0
5113393 191028	0349	11.6	93987.50	42.87	0	1	0
5113493 191028	0349	11.7	93912.50	42.87	0	1	0
5113593 191028	0349	11.8	92500.00	42.80	0	1	0
5113693 191028	0349	11.9	94087.50	42.75	0	1	0
5113793 191028	0349	12.0	93025.00	42.82	0	1	0
5113893 191028	0349	12.1	93562.50	42.62	0	1	0
5113993 191028	0349	12.2	96337.50	42.67	0	1	0
5114102 191028	0349	12.3	93575.00	42.80	0	1	0
5114202 191028	0349	12.4	92975.00	42.78	0	1	0
5114302 191028	0349	12.5	93862.50	42.72	0	1	0
5114403 191028	0349	12.6	95250.00	42.77	0	1	0
5114502 191028	0349	12.7	94637.50	42.83	0	1	0
5114602 191028	0349	12.8	95562.50	42.86	0	1	0
5114702 191028	0349	12.9	95487.50	43.00	0	1	0
5114802 191028	0349	13.0	95437.50	43.06	0	1	0
5114902 191028	0349	13.1	94025.00	43.17	0	1	0
5115002 191028	0349	13.2	93087.50	43.19	0	1	0
5115112 191028	0349	13.3	95050.00	43.05	0	1	0
5115212 191028	0349	13.4	95475.00	43.11	0	1	0
5115312 191028	0349	13.5	92075.00	43.22	0	1	0
5115413 191028	0349	13.6	95087.50	43.14	0	1	0
5115513 191028	0349	13.7	93525.00	43.14	0	1	0
5115613 191028	0349	13.8	94362.50	43.09	0	1	0
5115713 191028	0349	13.9	94512.50	43.03	0	1	0
5115812 191028	0349	14.0	94525.00	42.99	0	1	0
5115913 191028	0349	14.1	93462.50	42.95	0	1	0
5116013 191028	0349	14.2	92812.50	42.92	0	1	0
5116113 191028	0349	14.3	95725.00	42.91	0	1	0
5116213 191028	0349	14.4	94675.00	42.94	0	1	0
5116313 191028	0349	14.5	95475.00	42.90	0	1	0
5116413 191028	0349	14.6	95650.00	43.06	0	1	0
5116513 191028	0349	14.7	96412.50	43.08	0	1	0
5116613 191028	0349	14.8	95650.00	43.21	0	1	0
5116713 191028	0349	14.9	95275.00	43.27	0	1	0
5116813 191028	0349	15.0	92800.00	43.30	0	1	0
5116913 191028	0349	15.1	95837.50	43.23	0	1	0
5117013 191028	0349	15.2	94650.00	43.33	0	1	0
5117123 191028	0349	15.3	93412.50	43.42	0	1	0
5117223 191028	0349	15.4	94575.00	43.31	0	1	0
5117323 191028	0349	15.5	93412.50	43.31	0	1	0
5117423 191028	0349	15.6	94412.50	43.22	0	1	0
5117523 191028	0349	15.7	95675.00	43.16	0	1	0
5117623 191028	0349	15.8	96275.00	43.13	0	1	0
5117723 191028	0349	15.9	93262.50	43.15	0	1	0
5117823 191028	0349	16.0	95625.00	43.06	0	1	0
5117923 191028	0349	16.1	96200.00	43.19	0	1	0
5118023 191028	0349	16.2	93250.00	43.21	0	1	0
5118133 191028	0349	16.3	95250.00	43.14	0	1	0
5118232 191028	0349	16.4	91912.50	43.23	0	1	0
5118333 191028	0349	16.5	95525.00	43.11	0	1	0
5118432 191028	0349	16.6	95000.00	43.20	0	1	0
5118532 191028	0349	16.7	95200.00	43.23	0	1	0
5118632 191028	0349	16.8	92687.50	43.21	0	1	0
5118732 191028	0349	16.9	95737.50	43.05	0	1	0
5118832 191028	0349	17.0	92912.50	43.16	0	1	0
5118932 191028	0349	17.1	95187.50	43.04	0	1	0
5119032 191028	0349	17.2	93437.50	42.99	0	1	0
5119133 191028	0349	17.3	92012.50	43.00	0	1	0
5119233 191028	0349	17.4	95425.00	42.85	0	1	0
5119332 191028	0349	17.5	95075.00	43.01	0	1	0
5119442 191028	0349	17.6	93250.00	42.99	0	1	0
5119532 191028	0349	17.7	90962.50	42.91	0	1	0
5119632 191028	0349	17.8	96237.50	42.72	0	1	0
5119732 191028	0349	17.9	95387.50	42.88	0	1	0
5119832 191028	0349	18.0	92862.50	42.86	0	1	0
5119942 191028	0349	18.1	94937.50	42.86	0	1	0
5120032 191028	0349	18.2	95050.00	42.85	0	1	0
5120142 191028	0349	18.3	93450.00	42.92	0	1	0
5120242 191028	0349	18.4	95487.50	42.99	0	1	0
5120342 191028	0349	18.5	92562.50	42.99	0	1	0
5120442 191028	0349	18.6	92500.00	42.88	0	1	0
5120542 191028	0349	18.7	94825.00	42.84	0	1	0
5120642 191028	0349	18.8	93862.50	43.02	0	1	0
5120742 191028	0349	18.9	95887.50	42.91	0	1	0
5120842 191028	0349	19.0	94912.50	42.93	0	1	0
5120942 191028	0349	19.1	94300.00	43.03	0	1	0
5121042 191028	0349	19.2	93937.50	43.00	0	1	0
5121152 191028	0349	19.3	93475.00	42.95	0	1	0
5121252 191028	0349	19.4	93637.50	42.95	0	1	0
5121352 191028	0349	19.5	96750.00	42.87	0	1	0
5121452 191028	0349	19.6	96550.00	43.05	0	1	0
5121552 191028	0349	19.7	93737.50	43.24	0	1	0
5121652 191028	0349	19.8	93662.50	43.19	0	1	0
5121752 191028	0349	19.9	95387.50	43.18	0	1	0
5121852 191028	0349	20.0	94662.50	43.16	0	1	0
5121952 191028	0349	20.1	95187.50	43.14	0	1	0
5122052 191028	0349	20.2	93925.00	43.18	0	1	0
5122152 191028	0349	20.3	96625.00	43.18	0	1	0
5122252 191028	0349	20.4	94275.00	43.33	0	1	0
5122352 191028	0349	20.5	93237.50	43.35	0	1	0
5122462 191028	0349	20.6	92387.50	43.20	0	1	0
5122552 191028	0349	20.7	92162.50	43.01	0	1	0
5122652 191028	0349	20.8	91537.50	42.94	0	1	0
5122752 191028	0349	20.9	94050.00	42.84	0	1	0
5122852 191028	0349	21.0	95987.50	42.78	0	1	0
5122962 191028	0349	21.1	91862.50	42.84	0	1	0
5123052 191028	0349	21.2	94025.00	42.69	0	1	0
5123162 191028	0349	21.3	95375.00	42.70	0	1	0
5123262 191028	0349	21.4	94787.50	42.64	0	1	0
5123362 191028	0349	21.5	95587.50	42.66	0	1	0
5123461 191028	0349	21.6	96700.00	42.77	0	1	0
5123561 191028	0349	21.7	93325.00	42.96	0	1	0
5123661 191028	0349	21.8	94000.00	43.02	0	1	0
5123761 191028	0349	21.9	95837.50	43.13	0	1	0
5123862 191028	0349	22.0	94287.50	43.21	0	1	0
5123961 191028	0349	22.1	93387.50	43.13	0	1	0
5124061 191028	0349	22.2	95375.00	43.20	0	1	0
5124171 191028	0349	22.3	91850.00	43.26	0	1	0
5124271 191028	0349	22.4	96337.50	43.10	0	1	0
5124371 191028	0349	22.5	92537.50	43.17	0	1	0
5124471 191028	0349	22.6	94487.50	43.03	0	1	0
5124571 191028	0349	22.7	94687.50	42.93	0	1	0
5124671 191028	0349	22.8	95275.00	43.00	0	1	0
5124771 191028	0349	22.9	95100.00	43.05	0	1	0
5124871 191028	0349	23.0	94137.50	43.02	0	1	0
5124971 191028	0349	23.1	94025.00	43.01	0	1	0
5125071 191028	0349	23.2	93275.00	43.04	0	1	0
5125181 191028	0349	23.3	95275.00	42.95	0	1	0
5125281 191028	0349	23.4	93787.50	43.10	0	1	0
5125381 191028	0349	23.5	94262.50	42.99	0	1	0
5125481 191028	0349	23.6	95287.50	43.06	0	1	0
5125581 191028	0349	23.7	96800.00	43.10	0	1	0
5125681 191028	0349	23.8	93800.00	43.20	0	1	0
5125781 191028	0349	23.9	95550.00	43.13	0	1	0
5125881 191028	0349	24.0	93575.00	43.15	0	1	0
5125981 191028	0349	24.1	92912.50	43.12	0	1	0
5126081 191028	0349	24.2	93937.50	43.07	0	1	0
5126181 191028	0349	24.3	94062.50	43.10	0	1	0
5126281 191028	0349	24.4	91162.50	43.05	0	1	0
5126380 191028	0349	24.5	94537.50	42.93	0	1	0
5126490 191028	0349	24.6	91837.50	42.94	0	1	0
5126580 191028	0349	24.7	95287.50	42.79	0	1	0
5126680 191028	0349	24.8	95412.50	42.72	0	1	0
5126781 191028	0349	24.9	94562.50	42.79	0	1	0
5126881 191028	0349	25.0	94837.50	42.75	0	1	0
5126991 191028	0349	25.1	96675.00	42.80	0	1	0
5127081 191028	0349	25.2	94400.00	42.97	0	1	0
5127190 191028	0349	25.3	92725.00	42.99	0	1	0
5127291 191028	0349	25.4	95862.50	42.93	0	1	0
5127391 191028	0349	25.5	95250.00	43.15	0	1	0
5127491 191028	0349	25.6	96287.50	43.18	0	1	0
5127591 191028	0349	25.7	94287.50	43.38	0	1	0
5127691 191028	0349	25.8	94225.00	43.33	0	1	0
5127791 191028	0349	25.9	94075.00	43.28	0	1	0
5127891 191028	0349	26.0	94587.50	43.26	0	1	0
5127991 191028	0349	26.1	92175.00	43.25	0	1	0
5128091 191028	0349	26.2	92712.50	43.04	0	1	0
5128201 191028	0349	26.3	94887.50	42.97	0	1	0
5128301 191028	0349	26.4	94937.50	43.07	0	1	0
5128401 191028	0349	26.5	95575.00	43.02	0	1	0
5128501 191028	0349	26.6	95137.50	43.04	0	1	0
5128601 191028	0349	26.7	93862.50	42.99	0	1	0
5128701 191028	0349	26.8	96437.50	42.97	0	1	0
5128800 191028	0349	26.9	94775.00	43.07	0	1	0
5128900 191028	0349	27.0	94650.00	43.10	0	1	0
5129000 191028	0349	27.1	93475.00	43.10	0	1	0
5129100 191028	0349	27.2	94875.00	43.16	0	1	0
5129200 191028	0349	27.3	95350.00	43.26	0	1	0
5129310 191028	0349	27.4	94037.50	43.28	0	1	0
5129400 191028	0349	27.5	93312.50	43.24	0	1	0
5129510 191028	0349	27.6	96437.50	43.14	0	1	0
5129610 191028	0349	27.7	91662.50	43.19	0	1	0
5129700 191028	0349	27.8	92712.50	43.10	0	1	0
5129810 191028	0349	27.9	94325.00	42.93	0	1	0
5129910 191028	0349	28.0	93587.50	42.91	0	1	0
5130010 191028	0349	28.1	93325.00	42.86	0	1	0
5130110 191028	0349	28.2	94237.50	42.85	0	1	0
5130210 191028	0349	28.3	93875.00	42.82	0	1	0
5130310 191028	0349	28.4	95462.50	42.76	0	1	0
5130410 191028	0349	28.5	95087.50	42.82	0	1	0
5130510 191028	0349	28.6	92687.50	42.90	0	1	0
5130610 191028	0349	28.7	93625.00	42.73	0	1	0
5130709 191028	0349	28.8	91462.50	42.82	0	1	0
5130809 191028	0349	28.9	94987.50	42.77	0	1	0
5130909 191028	0349	29.0	92212.50	42.80	0	1	0
5131009 191028	0349	29.1	94450.00	42.73	0	1	0
5131109 191028	0349	29.2	94000.00	42.78	0	1	0
5131219 191028	0349	29.3	93225.00	42.77	0	1	0
5131319 191028	0349	29.4	95862.50	42.74	0	1	0
5131419 191028	0349	29.5	94550.00	42.76	0	1	0
5131519 191028	0349	29.6	94525.00	42.74	0	1	0
5131619 191028	0349	29.7	94075.00	42.82	0	1	0
5131719 191028	0349	29.8	94825.00	42.84	0	1	0
5131819 191028	0349	29.9	93837.50	42.99	0	1	0
5131919 191028	0349	30.0	95375.00	42.94	0	1	0
5132019 191028	0349	30.1	92112.50	43.08	0	1	0
5132119 191028	0349	30.2	92337.50	42.98	0	1	0
5132229 191028	0349	30.3	92787.50	42.90	0	1	0
5132329 191028	0349	30.4	96662.50	42.88	0	1	0
5132429 191028	0349	30.5	94375.00	42.92	0	1	0
5132529 191028	0349	30.6	94612.50	42.91	0	1	0
5132629 191028	0349	30.7	94212.50	42.92	0	1	0
5132729 191028	0349	30.8	92337.50	42.92	0	1	0
5132829 191028	0349	30.9	93387.50	42.81	0	1	0
5132928 191028	0349	31.0	93600.00	42.79	0	1	0
5133028 191028	0349	31.1	93687.50	42.71	0	1	0
5133128 191028	0349	31.2	95087.50	42.78	0	1	0
5133228 191028	0349	31.3	94925.00	42.90	0	1	0
5133328 191028	0349	31.4	93975.00	43.00	0	1	0
5133428 191028	0349	31.5	93987.50	42.88	0	1	0
5133538 191028	0349	31.6	94212.50	42.86	0	1	0
5133628 191028	0349	31.7	95687.50	42.84	0	1	0
5133728 191028	0349	31.8	93337.50	42.91	0	1	0
5133828 191028	0349	31.9	94625.00	42.95	0	1	0
5133928 191028	0349	32.0	95112.50	43.01	0	1	0
5134038 191028	0349	32.1	94387.50	43.08	0	1	0
5134138 191028	0349	32.2	96500.00	43.11	0	1	0
5134238 191028	0349	32.3	94362.50	43.17	0	1	0
5134338 191028	0349	32.4	94700.00	43.15	0	1	0
5134438 191028	0349	32.5	94750.00	43.18	0	1	0
5134538 191028	0349	32.6	95262.50	43.22	0	1	0
5134637 191028	0349	32.7	92162.50	43.26	0	1	0
5134737 191028	0349	32.8	94100.00	43.10	0	1	0
5134837 191028	0349	32.9	92875.00	43.14	0	1	0
5134937 191028	0349	33.0	94837.50	43.06	0	1	0
5135037 191028	0349	33.1	94325.00	43.05	0	1	0
5135137 191028	0349	33.2	94612.50	43.04	0	1	0
5135247 191028	0349	33.3	95475.00	42.96	0	1	0
5135347 191028	0349	33.4	93262.50	43.01	0	1	0
5135447 191028	0349	33.5	92875.00	42.94	0	1	0
5135547 191028	0349	33.6	94087.50	42.86	0	1	0
5135647 191028	0349	33.7	94000.00	42.81	0	1	0
5135747 191028	0349	33.8	94662.50	42.89	0	1	0
5135847 191028	0349	33.9	95462.50	42.92	0	1	0
5135947 191028	0349	34.0	94200.00	43.03	0	1	0
5136047 191028	0349	34.1	95312.50	43.00	0	1	0
5136147 191028	0349	34.2	93912.50	43.05	0	1	0
5136257 191028	0349	34.3	93900.00	43.02	0	1	0
5136356 191028	0349	34.4	93762.50	42.95	0	1	0
5136457 191028	0349	34.5	94775.00	42.97	0	1	0
5136557 191028	0349	34.6	92912.50	43.05	0	1	0
5136656 191028	0349	34.7	92087.50	43.00	0	1	0
5136756 191028	0349	34.8	95737.50	42.91	0	1	0
5136856 191028	0349	34.9	93562.50	42.96	0	1	0
5136956 191028	0349	35.0	94612.50	42.88	0	1	0
5137056 191028	0349	35.1	94650.00	42.90	0	1	0
5137156 191028	0349	35.2	94900.00	42.87	0	1	0
5137256 191028	0349	35.3	92362.50	42.91	0	1	0
5137356 191028	0349	35.4	96350.00	42.84	0	1	0
5137456 191028	0349	35.5	94825.00	42.96	0	1	0
5137566 191028	0349	35.6	92587.50	42.96	0	1	0
5137656 191028	0349	35.7	94637.50	42.95	0	1	0
5137756 191028	0349	35.8	93387.50	43.06	0	1	0
5137856 191028	0349	35.9	94912.50	42.95	0	1	0
5137956 191028	0349	36.0	94925.00	43.02	0	1	0
5138066 191028	0349	36.1	93875.00	43.03	0	1	0
5138156 191028	0349	36.2	95000.00	42.99	0	1	0
5138266 191028	0349	36.3	91950.00	43.00	0	1	0
5138365 191028	0349	36.4	94312.50	42.98	0	1	0
5138465 191028	0349	36.5	91750.00	42.89	0	1	0
5138565 191028	0349	36.6	95112.50	42.75	0	1	0
5138666 191028	0349	36.7	96200.00	42.86	0	1	0
5138766 191028	0349	36.8	96025.00	42.93	0	1	0
5138865 191028	0349	36.9	94937.50	43.05	0	1	0
5138965 191028	0349	37.0	94250.00	43.05	0	1	0
5139065 191028	0349	37.1	94800.00	43.02	0	1	0
5139165 191028	0349	37.2	93287.50	43.07	0	1	0
5139275 191028	0349	37.3	93012.50	42.99	0	1	0
5139375 191028	0349	37.4	93137.50	43.04	0	1	0
5139475 191028	0349	37.5	96450.00	42.98	0	1	0
5139575 191028	0349	37.6	95112.50	43.19	0	1	0
5139675 191028	0349	37.7	92100.00	43.19	0	1	0
5139775 191028	0349	37.8	95137.50	43.01	0	1	0
5139875 191028	0349	37.9	94437.50	42.97	0	1	0
5139975 191028	0349	38.0	95200.00	42.95	0	1	0
5140075 191028	0349	38.1	92450.00	42.99	0	1	0
5140175 191028	0349	38.2	94675.00	42.88	0	1	0
5140285 191028	0349	38.3	95525.00	42.95	0	1	0
5140385 191028	0349	38.4	92987.50	43.06	0	1	0
5140485 191028	0349	38.5	93775.00	43.05	0	1	0
5140585 191028	0349	38.6	95537.50	42.93	0	1	0
5140685 191028	0349	38.7	96975.00	42.95	0	1	0
5140785 191028	0349	38.8	95287.50	43.17	0	1	0
5140885 191028	0349	38.9	92875.00	43.18	0	1	0
5140985 191028	0349	39.0	94075.00	43.11	0	1	0
5141085 191028	0349	39.1	92550.00	43.06	0	1	0
5141184 191028	0349	39.2	95300.00	43.06	0	1	0
5141285 191028	0349	39.3	93550.00	43.09	0	1	0
5141385 191028	0349	39.4	93800.00	43.00	0	1	0
5141485 191028	0349	39.5	95062.50	43.04	0	1	0
5141595 191028	0349	39.6	93837.50	43.10	0	1	0
5141684 191028	0349	39.7	94525.00	43.02	0	1	0
5141785 191028	0349	39.8	94462.50	42.91	0	1	0
5141885 191028	0349	39.9	93837.50	42.87	0	1	0
5141985 191028	0349	40.0	92850.00	42.92	0	1	0
5142085 191028	0349	40.1	95050.00	42.86	0	1	0
5142185 191028	0349	40.2	92462.50	42.97	0	1	0
5142295 191028	0349	40.3	94325.00	42.84	0	1	0
5142395 191028	0349	40.4	94162.50	42.88	0	1	0
5142495 191028	0349	40.5	95187.50	42.90	0	1	0
5142595 191028	0349	40.6	94200.00	42.90	0	1	0
5142695 191028	0349	40.7	93962.50	42.92	0	1	0
5142794 191028	0349	40.8	94112.50	42.89	0	1	0
5142894 191028	0349	40.9	92012.50	42.88	0	1	0
5142994 191028	0349	41.0	94125.00	42.79	0	1	0
5143094 191028	0349	41.1	94375.00	42.85	0	1	0
5143194 191028	0349	41.2	92375.00	42.82	0	1	0
5143304 191028	0349	41.3	94350.00	42.82	0	1	0
5143404 191028	0349	41.4	94237.50	42.82	0	1	0
5143504 191028	0349	41.5	96175.00	42.82	0	1	0
5143604 191028	0349	41.6	92562.50	42.87	0	1	0
5143704 191028	0349	41.7	92925.00	42.79	0	1	0
5143804 191028	0349	41.8	94612.50	42.75	0	1	0
5143904 191028	0349	41.9	93687.50	42.77	0	1	0
5144004 191028	0349	42.0	92975.00	42.84	0	1	0
5144104 191028	0349	42.1	95412.50	42.79	0	1	0
5144204 191028	0349	42.2	95450.00	42.84	0	1	0
5144304 191028	0349	42.3	93237.50	42.98	0	1	0
5144404 191028	0349	42.4	92550.00	42.93	0	1	0
5144504 191028	0349	42.5	94875.00	42.85	0	1	0
5144614 191028	0349	42.6	94237.50	42.79	0	1	0
5144704 191028	0349	42.7	95275.00	42.87	0	1	0
5144804 191028	0349	42.8	94250.00	42.97	0	1	0
5144914 191028	0349	42.9	96212.50	42.96	0	1	0
5145004 191028	0349	43.0	93987.50	43.07	0	1	0
5145114 191028	0349	43.1	94637.50	43.12	0	1	0
5145204 191028	0349	43.2	93912.50	43.08	0	1	0
5145314 191028	0349	43.3	95100.00	43.01	0	1	0
5145414 191028	0349	43.4	95100.00	43.10	0	1	0
5145514 191028	0349	43.5	96725.00	43.21	0	1	0
5145614 191028	0349	43.6	97512.50	43.29	0	1	0
5145713 191028	0349	43.7	96900.00	43.44	0	1	0
5145814 191028	0349	43.8	95875.00	43.52	0	1	0
5145914 191028	0349	43.9	97112.50	43.59	0	1	0
5146014 191028	0349	44.0	92750.00	43.63	0	1	0
5146114 191028	0349	44.1	94850.00	43.57	0	1	0
5146214 191028	0349	44.2	94100.00	43.58	0	1	0
5146324 191028	0349	44.3	95312.50	43.59	0	1	0
5146424 191028	0349	44.4	93037.50	43.60	0	1	0
5146523 191028	0349	44.5	95050.00	43.51	0	1	0
5146624 191028	0349	44.6	97012.50	43.43	0	1	0
5146723 191028	0349	44.7	92837.50	43.41	0	1	0
5146824 191028	0349	44.8	94787.50	43.23	0	1	0
5146924 191028	0349	44.9	93662.50	43.18	0	1	0
5147024 191028	0349	45.0	93025.00	43.02	0	1	0
5147124 191028	0349	45.1	95537.50	43.04	0	1	0
5147224 191028	0349	45.2	94850.00	43.07	0	1	0
5147334 191028	0349	45.3	93462.50	43.10	0	1	0
5147434 191028	0349	45.4	93462.50	43.02	0	1	0
5147534 191028	0349	45.5	92900.00	43.04	0	1	0
5147634 191028	0349	45.6	94162.50	42.94	0	1	0
5147734 191028	0349	45.7	94350.00	42.81	0	1	0
5147834 191028	0349	45.8	95337.50	42.88	0	1	0
5147934 191028	0349	45.9	95550.00	42.90	0	1	0
5148034 191028	0349	46.0	92700.00	42.99	0	1	0
5148134 191028	0349	46.1	95037.50	42.97	0	1	0
5148234 191028	0349	46.2	93525.00	42.95	0	1	0
5148334 191028	0349	46.3	93700.00	42.89	0	1	0
5148433 191028	0349	46.4	93700.00	42.90	0	1	0
5148533 191028	0349	46.5	94225.00	42.91	0	1	0
5148633 191028	0349	46.6	92637.50	42.97	0	1	0
5148733 191028	0349	46.7	94212.50	42.90	0	1	0
5148833 191028	0349	46.8	93150.00	42.90	0	1	0
5148933 191028	0349	46.9	93562.50	42.80	0	1	0
5149033 191028	0349	47.0	94000.00	42.71	0	1	0
5149133 191028	0349	47.1	94212.50	42.77	0	1	0
5149233 191028	0349	47.2	94962.50	42.73	0	1	0
5149343 191028	0349	47.3	94500.00	42.80	0	1	0
5149443 191028	0349	47.4	94500.00	42.83	0	1	0
5149543 191028	0349	47.5	95062.50	42.87	0	1	0
5149643 191028	0349	47.6	93137.50	42.91	0	1	0
5149743 191028	0349	47.7	98137.50	42.93	0	1	0
5149843 191028	0349	47.8	96087.50	43.11	0	1	0
5149943 191028	0349	47.9	95262.50	43.24	0	1	0
5150043 191028	0349	48.0	94675.00	43.31	0	1	0
5150143 191028	0349	48.1	95437.50	43.34	0	1	0
5150243 191028	0349	48.2	94275.00	43.40	0	1	0
5150353 191028	0349	48.3	94125.00	43.37	0	1	0
5150453 191028	0349	48.4	94125.00	43.35	0	1	0
5150553 191028	0349	48.5	94537.50	43.33	0	1	0
5150653 191028	0349	48.6	94650.00	43.31	0	1	0
5150753 191028	0349	48.7	95362.50	43.38	0	1	0
5150853 191028	0349	48.8	93400.00	43.25	0	1	0
5150953 191028	0349	48.9	93762.50	43.13	0	1	0
5151052 191028	0349	49.0	94312.50	43.07	0	1	0
5151153 191028	0349	49.1	93462.50	43.05	0	1	0
5151253 191028	0349	49.2	93337.50	42.96	0	1	0
5151363 191028	0349	49.3	95787.50	42.92	0	1	0
5151463 191028	0349	49.4	95787.50	42.99	0	1	0
5151563 191028	0349	49.5	94150.00	43.07	0	1	0
5151663 191028	0349	49.6	94850.00	43.05	0	1	0
5151762 191028	0349	49.7	94987.50	43.06	0	1	0
5151862 191028	0349	49.8	95112.50	43.04	0	1	0
5151962 191028	0349	49.9	93712.50	43.12	0	1	0
5152062 191028	0349	50.0	93062.50	43.12	0	1	0
5152162 191028	0349	50.1	96050.00	43.06	0	1	0
5152262 191028	0349	50.2	92325.00	43.18	0	1	0
5152362 191028	0349	50.3	94287.50	43.13	0	1	0
5152462 191028	0349	50.4	94287.50	43.06	0	1	0
5152562 191028	0349	50.5	96300.00	43.00	0	1	0
5152662 191028	0349	50.6	95675.00	43.09	0	1	0
5152762 191028	0349	50.7	91037.50	43.13	0	1	0
5152862 191028	0349	50.8	95037.50	42.95	0	1	0
5152962 191028	0349	50.9	94425.00	42.95	0	1	0
5153062 191028	0349	51.0	91887.50	42.98	0	1	0
5153162 191028	0349	51.1	94212.50	42.93	0	1	0
5153262 191028	0349	51.2	92937.50	42.85	0	1	0
5153372 191028	0349	51.3	95200.00	42.87	0	1	0
5153472 191028	0349	51.4	95200.00	42.92	0	1	0
5153572 191028	0349	51.5	94337.50	42.96	0	1	0
5153672 191028	0349	51.6	94575.00	42.87	0	1	0
5153772 191028	0349	51.7	93775.00	42.82	0	1	0
5153872 191028	0349	51.8	94537.50	42.94	0	1	0
5153972 191028	0349	51.9	96962.50	42.92	0	1	0
5154072 191028	0349	52.0	96900.00	43.03	0	1	0
5154172 191028	0349	52.1	95362.50	43.26	0	1	0
5154272 191028	0349	52.2	94937.50	43.31	0	1	0
5154382 191028	0349	52.3	94512.50	43.40	0	1	0
5154482 191028	0349	52.4	94625.00	43.37	0	1	0
5154582 191028	0349	52.5	94650.00	43.34	0	1	0
5154682 191028	0349	52.6	93450.00	43.36	0	1	0
5154782 191028	0349	52.7	95375.00	43.31	0	1	0
5154882 191028	0349	52.8	94100.00	43.38	0	1	0
5154982 191028	0349	52.9	93275.00	43.36	0	1	0
5155082 191028	0349	53.0	95475.00	43.19	0	1	0
5155182 191028	0349	53.1	95050.00	43.13	0	1	0
5155282 191028	0349	53.2	95500.00	43.12	0	1	0
5155382 191028	0349	53.3	94850.00	43.14	0	1	0
5155482 191028	0349	53.4	92975.00	43.16	0	1	0
5155582 191028	0349	53.5	93812.50	43.08	0	1	0
5155682 191028	0349	53.6	94375.00	43.04	0	1	0
5155782 191028	0349	53.7	93937.50	43.09	0	1	0
5155882 191028	0349	53.8	94850.00	43.02	0	1	0
5155982 191028	0349	53.9	95900.00	43.05	0	1	0
5156082 191028	0349	54.0	95037.50	43.17	0	1	0
5156182 191028	0349	54.1	92125.00	43.15	0	1	0
5156282 191028	0349	54.2	94500.00	43.02	0	1	0
5156392 191028	0349	54.3	94587.50	42.98	0	1	0
5156492 191028	0349	54.4	95162.50	42.96	0	1	0
5156592 191028	0349	54.5	95562.50	43.06	0	1	0
5156692 191028	0349	54.6	95625.00	43.14	0	1	0
5156791 191028	0349	54.7	92350.00	43.20	0	1	0
5156891 191028	0349	54.8	93600.00	43.13	0	1	0
5156991 191028	0349	54.9	93375.00	43.07	0	1	0
5157091 191028	0349	55.0	92450.00	42.96	0	1	0
5157191 191028	0349	55.1	93800.00	42.84	0	1	0
5157291 191028	0349	55.2	96437.50	42.92	0	1	0
5157401 191028	0349	55.3	92850.00	43.00	0	1	0
5157501 191028	0349	55.4	94150.00	42.92	0	1	0
5157601 191028	0349	55.5	93900.00	42.88	0	1	0
5157701 191028	0349	55.6	91500.00	42.80	0	1	0
5157801 191028	0349	55.7	94087.50	42.62	0	1	0
5157901 191028	0349	55.8	95137.50	42.70	0	1	0
5158001 191028	0349	55.9	93512.50	42.77	0	1	0
5158101 191028	0349	56.0	94275.00	42.77	0	1	0
5158201 191028	0349	56.1	91075.00	42.85	0	1	0
5158301 191028	0349	56.2	92500.00	42.73	0	1	0
5158401 191028	0349	56.3	95350.00	42.55	0	1	0
5158511 191028	0349	56.4	95075.00	42.67	0	1	0
5158601 191028	0349	56.5	93187.50	42.71	0	1	0
5158711 191028	0349	56.6	93487.50	42.68	0	1	0
5158801 191028	0349	56.7	94812.50	42.77	0	1	0
5158901 191028	0349	56.8	94187.50	42.80	0	1	0
5159011 191028	0349	56.9	92787.50	42.76	0	1	0
5159101 191028	0349	57.0	94950.00	42.72	0	1	0
5159211 191028	0349	57.1	94350.00	42.75	0	1	0
5159301 191028	0349	57.2	93675.00	42.90	0	1	0
5159411 191028	0349	57.3	94087.50	42.95	0	1	0
5159511 191028	0349	57.4	91812.50	42.90	0	1	0
5159611 191028	0349	57.5	92050.00	42.75	0	1	0
5159711 191028	0349	57.6	96262.50	42.70	0	1	0
5159811 191028	0349	57.7	95162.50	42.82	0	1	0
5159911 191028	0349	57.8	92425.00	42.84	0	1	0
5200011 191028	0349	57.9	92925.00	42.76	0	1	0
5200111 191028	0349	58.0	94950.00	42.77	0	1	0
5200211 191028	0349	58.1	94687.50	42.77	0	1	0
5200311 191028	0349	58.2	92750.00	42.78	0	1	0
5200421 191028	0349	58.3	94662.50	42.74	0	1	0
5200521 191028	0349	58.4	94112.50	42.77	0	1	0
5200621 191028	0349	58.5	95412.50	42.87	0	1	0
5200721 191028	0349	58.6	92325.00	43.02	0	1	0
5200821 191028	0349	58.7	93837.50	42.84	0	1	0
5200921 191028	0349	58.8	94725.00	42.78	0	1	0
5201021 191028	0349	58.9	93400.00	42.89	0	1	0
5201121 191028	0349	59.0	93575.00	42.91	0	1	0
5201221 191028	0349	59.1	95162.50	42.85	0	1	0
5201321 191028	0349	59.2	93900.00	42.87	0	1	0
5201431 191028	0349	59.3	93950.00	42.92	0	1	0
5201531 191028	0349	59.4	97400.00	42.89	0	1	0
5201631 191028	0349	59.5	92175.00	43.04	0	1	0
5201731 191028	0349	59.6	94150.00	42.89	0	1	0
5201831 191028	0349	59.7	92737.50	42.97	0	1	0
5201931 191028	0349	59.8	93312.50	42.92	0	1	0
5202031 191028	0349	59.9	92925.00	42.86	0	1	0
5202122 191028	0350	0.0	94900.00	42.84	0	1	0
5202232 191028	0350	0.1	94175.00	42.90	0	1	0
5202322 191028	0350	0.2	94225.00	42.85	0	1	0
5202432 191028	0350	0.3	95750.00	42.87	0	1	0
5202532 191028	0350	0.4	92675.00	42.95	0	1	0
5202632 191028	0350	0.5	93050.00	42.74	0	1	0
5202732 191028	0350	0.6	93625.00	42.78	0	1	0
5202832 191028	0350	0.7	96500.00	42.75	0	1	0
5202931 191028	0350	0.8	93475.00	42.92	0	1	0
5203031 191028	0350	0.9	92175.00	42.93	0	1	0
5203131 191028	0350	1.0	94550.00	42.89	0	1	0
5203232 191028	0350	1.1	95187.50	42.88	0	1	0
5203331 191028	0350	1.2	92962.50	42.92	0	1	0
5203441 191028	0350	1.3	94112.50	42.87	0	1	0
5203541 191028	0350	1.4	96987.50	42.79	0	1	0
5203641 191028	0350	1.5	94137.50	42.99	0	1	0
5203741 191028	0350	1.6	95862.50	43.04	0	1	0
5203841 191028	0350	1.7	95900.00	43.14	0	1	0
5203941 191028	0350	1.8	93650.00	43.11	0	1	0
5204041 191028	0350	1.9	92937.50	43.12	0	1	0
5204141 191028	0350	2.0	93775.00	43.15	0	1	0
5204241 191028	0350	2.1	95925.00	43.12	0	1	0
5204341 191028	0350	2.2	94462.50	43.15	0	1	0
5204451 191028	0350	2.3	96012.50	43.22	0	1	0
5204551 191028	0350	2.4	94675.00	43.30	0	1	0
5204651 191028	0350	2.5	94050.00	43.20	0	1	0
5204751 191028	0350	2.6	93525.00	43.20	0	1	0
5204851 191028	0350	2.7	93300.00	43.09	0	1	0
5204951 191028	0350	2.8	94475.00	42.97	0	1	0
5205051 191028	0350	2.9	95662.50	43.01	0	1	0
5205151 191028	0350	3.0	93837.50	43.13	0	1	0
5205251 191028	0350	3.1	92450.00	43.14	0	1	0
5205350 191028	0350	3.2	93262.50	42.98	0	1	0
5205450 191028	0350	3.3	92925.00	42.93	0	1	0
5205550 191028	0350	3.4	93250.00	42.79	0	1	0
5205650 191028	0350	3.5	92012.50	42.72	0	1	0
5205760 191028	0350	3.6	96800.00	42.63	0	1	0
5205850 191028	0350	3.7	94500.00	42.78	0	1	0
5205950 191028	0350	3.8	92775.00	42.83	0	1	0
5206050 191028	0350	3.9	95237.50	42.76	0	1	0
5206150 191028	0350	4.0	96350.00	42.74	0	1	0
5206260 191028	0350	4.1	93650.00	42.85	0	1	0
5206350 191028	0350	4.2	94087.50	42.90	0	1	0
5206450 191028	0350	4.3	94862.50	42.94	0	1	0
5206560 191028	0350	4.4	94487.50	43.03	0	1	0
5206660 191028	0350	4.5	95250.00	43.08	0	1	0
5206760 191028	0350	4.6	93862.50	43.23	0	1	0
5206860 191028	0350	4.7	92700.00	43.10	0	1	0
5206960 191028	0350	4.8	96675.00	43.02	0	1	0
5207060 191028	0350	4.9	96487.50	43.19	0	1	0
5207160 191028	0350	5.0	92587.50	43.25	0	1	0
5207259 191028	0350	5.1	93725.00	43.08	0	1	0
5207360 191028	0350	5.2	94612.50	43.08	0	1	0
5207459 191028	0350	5.3	96175.00	43.11	0	1	0
5207569 191028	0350	5.4	94750.00	43.17	0	1	0
5207669 191028	0350	5.5	93812.50	43.18	0	1	0
5207769 191028	0350	5.6	94100.00	43.11	0	1	0
5207869 191028	0350	5.7	95500.00	43.12	0	1	0
5207969 191028	0350	5.8	91987.50	43.25	0	1	0
5208069 191028	0350	5.9	94612.50	43.04	0	1	0
5208169 191028	0350	6.0	94150.00	42.95	0	1	0
5208269 191028	0350	6.1	93875.00	43.02	0	1	0
5208369 191028	0350	6.2	91950.00	43.03	0	1	0
5208469 191028	0350	6.3	93975.00	42.91	0	1	0
5208579 191028	0350	6.4	94500.00	42.81	0	1	0
5208679 191028	0350	6.5	92500.00	42.80	0	1	0
5208779 191028	0350	6.6	95075.00	42.74	0	1	0
5208879 191028	0350	6.7	94300.00	42.79	0	1	0
5208979 191028	0350	6.8	94975.00	42.73	0	1	0
5209078 191028	0350	6.9	95500.00	42.87	0	1	0
5209178 191028	0350	7.0	96050.00	42.91	0	1	0
5209278 191028	0350	7.1	94350.00	42.99	0	1	0
5209378 191028	0350	7.2	95050.00	43.01	0	1	0
5209478 191028	0350	7.3	93237.50	43.15	0	1	0
5209578 191028	0350	7.4	95012.50	43.12	0	1	0
5209678 191028	0350	7.5	95225.00	43.14	0	1	0
5209778 191028	0350	7.6	94875.00	43.26	0	1	0
5209878 191028	0350	7.7	94187.50	43.26	0	1	0
5209978 191028	0350	7.8	93700.00	43.25	0	1	0
5210078 191028	0350	7.9	96250.00	43.19	0	1	0
5210178 191028	0350	8.0	95025.00	43.23	0	1	0
5210288 191028	0350	8.1	94737.50	43.18	0	1	0
5210378 191028	0350	8.2	92825.00	43.20	0	1	0
5210478 191028	0350	8.3	94187.50	43.10	0	1	0
5210588 191028	0350	8.4	93700.00	43.14	0	1	0
5210688 191028	0350	8.5	95100.00	43.08	0	1	0
5210788 191028	0350	8.6	95275.00	43.08	0	1	0
5210888 191028	0350	8.7	93312.50	43.09	0	1	0
5210987 191028	0350	8.8	93625.00	43.06	0	1	0
5211087 191028	0350	8.9	92987.50	43.05	0	1	0
5211187 191028	0350	9.0	95375.00	42.90	0	1	0
5211287 191028	0350	9.1	95400.00	42.92	0	1	0
5211387 191028	0350	9.2	93912.50	42.95	0	1	0
5211487 191028	0350	9.3	95100.00	43.00	0	1	0
5211597 191028	0350	9.4	94362.50	43.04	0	1	0
5211697 191028	0350	9.5	94000.00	43.07	0	1	0
5211797 191028	0350	9.6	93637.50	43.02	0	1	0
5211897 191028	0350	9.7	94450.00	42.95	0	1	0
5211997 191028	0350	9.8	94100.00	43.00	0	1	0
5212097 191028	0350	9.9	96937.50	43.02	0	1	0
5212196 191028	0350	10.0	97250.00	43.20	0	1	0
5212296 191028	0350	10.1	93862.50	43.28	0	1	0
5212396 191028	0350	10.2	96212.50	43.21	0	1	0
5212496 191028	0350	10.3	93575.00	43.32	0	1	0
5212606 191028	0350	10.4	93275.00	43.25	0	1	0
5212706 191028	0350	10.5	94087.50	43.20	0	1	0
5212806 191028	0350	10.6	94425.00	43.20	0	1	0
5212906 191028	0350	10.7	95675.00	43.24	0	1	0
5213006 191028	0350	10.8	94100.00	43.29	0	1	0
5213105 191028	0350	10.9	95100.00	43.29	0	1	0
5213205 191028	0350	11.0	94462.50	43.21	0	1	0
5213305 191028	0350	11.1	93837.50	43.08	0	1	0
5213405 191028	0350	11.2	94675.00	43.08	0	1	0
5213505 191028	0350	11.3	98012.50	43.01	0	1	0
5213605 191028	0350	11.4	94437.50	43.21	0	1	0
5213705 191028	0350	11.5	95837.50	43.27	0	1	0
5213815 191028	0350	11.6	94575.00	43.35	0	1	0
5213905 191028	0350	11.7	93387.50	43.35	0	1	0
5214005 191028	0350	11.8	94137.50	43.25	0	1	0
5214105 191028	0350	11.9	93462.50	43.25	0	1	0
5214205 191028	0350	12.0	93387.50	43.18	0	1	0
5214315 191028	0350	12.1	93900.00	43.13	0	1	0
5214405 191028	0350	12.2	93675.00	43.13	0	1	0
5214505 191028	0350	12.3	93362.50	43.09	0	1	0
5214615 191028	0350	12.4	93837.50	42.88	0	1	0
5214715 191028	0350	12.5	96275.00	42.85	0	1	0
5214815 191028	0350	12.6	93587.50	42.87	0	1	0
5214915 191028	0350	12.7	94012.50	42.83	0	1	0
5215015 191028	0350	12.8	93087.50	42.85	0	1	0
5215115 191028	0350	12.9	94900.00	42.81	0	1	0
5215215 191028	0350	13.0	95487.50	42.87	0	1	0
5215315 191028	0350	13.1	93400.00	42.97	0	1	0
5215414 191028	0350	13.2	92200.00	42.94	0	1	0
5215514 191028	0350	13.3	94925.00	42.88	0	1	0
5215624 191028	0350	13.4	93987.50	42.95	0	1	0
5215724 191028	0350	13.5	95362.50	42.95	0	1	0
5215824 191028	0350	13.6	94250.00	42.91	0	1	0
5215925 191028	0350	13.7	93425.00	42.94	0	1	0
5216025 191028	0350	13.8	92575.00	42.92	0	1	0
5216125 191028	0350	13.9	95312.50	42.89	0	1	0
5216225 191028	0350	14.0	92200.00	42.91	0	1	0
5216324 191028	0350	14.1	94375.00	42.76	0	1	0
5216424 191028	0350	14.2	93275.00	42.81	0	1	0
5216524 191028	0350	14.3	93412.50	42.86	0	1	0
5216634 191028	0350	14.4	94975.00	42.79	0	1	0
5216734 191028	0350	14.5	95075.00	42.83	0	1	0
5216834 191028	0350	14.6	96050.00	42.82	0	1	0
5216934 191028	0350	14.7	95212.50	42.90	0	1	0
5217034 191028	0350	14.8	95712.50	42.98	0	1	0
5217134 191028	0350	14.9	95387.50	43.12	0	1	0
5217234 191028	0350	15.0	94100.00	43.13	0	1	0
5217334 191028	0350	15.1	95925.00	43.21	0	1	0
5217434 191028	0350	15.2	92212.50	43.28	0	1	0
5217534 191028	0350	15.3	95275.00	43.23	0	1	0
5217634 191028	0350	15.4	95712.50	43.32	0	1	0
5217734 191028	0350	15.5	96025.00	43.35	0	1	0
5217834 191028	0350	15.6	93762.50	43.39	0	1	0
5217934 191028	0350	15.7	94725.00	43.29	0	1	0
5218034 191028	0350	15.8	94487.50	43.27	0	1	0
5218134 191028	0350	15.9	92850.00	43.21	0	1	0
5218234 191028	0350	16.0	93237.50	43.10	0	1	0
5218334 191028	0350	16.1	94375.00	43.06	0	1	0
5218434 191028	0350	16.2	96025.00	42.99	0	1	0
5218534 191028	0350	16.3	90887.50	43.16	0	1	0
5218644 191028	0350	16.4	93762.50	42.96	0	1	0
5218744 191028	0350	16.5	96225.00	42.88	0	1	0
5218844 191028	0350	16.6	96800.00	42.89	0	1	0
5218944 191028	0350	16.7	96312.50	43.02	0	1	0
5219044 191028	0350	16.8	94387.50	43.09	0	1	0
5219144 191028	0350	16.9	94375.00	43.09	0	1	0
5219244 191028	0350	17.0	93750.00	43.16	0	1	0
5219344 191028	0350	17.1	92962.50	43.18	0	1	0
5219443 191028	0350	17.2	95162.50	43.12	0	1	0
5219544 191028	0350	17.3	94325.00	43.08	0	1	0
5219654 191028	0350	17.4	93950.00	43.23	0	1	0
5219753 191028	0350	17.5	94237.50	43.24	0	1	0
5219853 191028	0350	17.6	94487.50	43.15	0	1	0
5219953 191028	0350	17.7	94787.50	43.05	0	1	0
5220053 191028	0350	17.8	92725.00	42.98	0	1	0
5220153 191028	0350	17.9	92775.00	42.90	0	1	0
5220253 191028	0350	18.0	94150.00	42.83	0	1	0
5220354 191028	0350	18.1	94050.00	42.85	0	1	0
5220453 191028	0350	18.2	95500.00	42.90	0	1	0
5220554 191028	0350	18.3	94012.50	42.91	0	1	0
5220653 191028	0350	18.4	95812.50	42.90	0	1	0
5220753 191028	0350	18.5	93825.00	42.98	0	1	0
5220863 191028	0350	18.6	93962.50	42.97	0	1	0
5220953 191028	0350	18.7	94075.00	42.94	0	1	0
5221053 191028	0350	18.8	94912.50	42.91	0	1	0
5221153 191028	0350	18.9	93562.50	43.01	0	1	0
5221253 191028	0350	19.0	93487.50	43.04	0	1	0
5221363 191028	0350	19.1	93987.50	43.01	0	1	0
5221453 191028	0350	19.2	90512.50	43.01	0	1	0
5221553 191028	0350	19.3	93712.50	42.79	0	1	0
5221663 191028	0350	19.4	93362.50	42.77	0	1	0
5221763 191028	0350	19.5	95937.50	42.66	0	1	0
5221863 191028	0350	19.6	95287.50	42.76	0	1	0
5221963 191028	0350	19.7	94225.00	42.82	0	1	0
5222063 191028	0350	19.8	94687.50	42.82	0	1	0
5222163 191028	0350	19.9	97837.50	42.81	0	1	0
5222263 191028	0350	20.0	95912.50	43.01	0	1	0
5222363 191028	0350	20.1	94112.50	43.12	0	1	0
5222463 191028	0350	20.2	94175.00	43.12	0	1	0
5222563 191028	0350	20.3	94712.50	43.29	0	1	0
5222673 191028	0350	20.4	95150.00	43.33	0	1	0
5222773 191028	0350	20.5	94900.00	43.41	0	1	0
5222873 191028	0350	20.6	94337.50	43.37	0	1	0
5222973 191028	0350	20.7	94725.00	43.32	0	1	0
5223073 191028	0350	20.8	93637.50	43.34	0	1	0
5223173 191028	0350	20.9	95225.00	43.30	0	1	0
5223273 191028	0350	21.0	94350.00	43.18	0	1	0
5223373 191028	0350	21.1	95250.00	43.11	0	1	0
5223472 191028	0350	21.2	94350.00	43.16	0	1	0
5223572 191028	0350	21.3	93275.00	43.17	0	1	0
5223682 191028	0350	21.4	95062.50	43.10	0	1	0
5223783 191028	0350	21.5	94487.50	43.10	0	1	0
5223882 191028	0350	21.6	95662.50	43.08	0	1	0
5223982 191028	0350	21.7	94950.00	43.14	0	1	0
5224072 191028	0350	21.8	95275.00	43.15	0	1	0
5224182 191028	0350	21.9	94350.00	43.22	0	1	0
5224282 191028	0350	22.0	95312.50	43.19	0	1	0
5224382 191028	0350	22.1	93325.00	43.23	0	1	0
5224482 191028	0350	22.2	94287.50	43.14	0	1	0
5224582 191028	0350	22.3	96662.50	43.14	0	1	0
5224682 191028	0350	22.4	95650.00	43.29	0	1	0
5224782 191028	0350	22.5	92625.00	43.32	0	1	0
5224882 191028	0350	22.6	92787.50	43.23	0	1	0
5224982 191028	0350	22.7	94612.50	43.11	0	1	0
5225082 191028	0350	22.8	91475.00	43.09	0	1	0
5225182 191028	0350	22.9	94900.00	42.92	0	1	0
5225282 191028	0350	23.0	94225.00	42.94	0	1	0
5225382 191028	0350	23.1	92437.50	42.89	0	1	0
5225482 191028	0350	23.2	92487.50	42.85	0	1	0
5225582 191028	0350	23.3	94062.50	42.77	0	1	0
5225692 191028	0350	23.4	94175.00	42.66	0	1	0
5225792 191028	0350	23.5	94275.00	42.59	0	1	0
5225892 191028	0350	23.6	94612.50	42.66	0	1	0
5225992 191028	0350	23.7	93450.00	42.75	0	1	0
5226092 191028	0350	23.8	92762.50	42.69	0	1	0
5226192 191028	0350	23.9	93725.00	42.75	0	1	0
5226292 191028	0350	24.0	94612.50	42.70	0	1	0
5226392 191028	0350	24.1	95262.50	42.72	0	1	0
5226492 191028	0350	24.2	93225.00	42.84	0	1	0
5226592 191028	0350	24.3	93287.50	42.88	0	1	0
5226702 191028	0350	24.4	92650.00	42.84	0	1	0
5226802 191028	0350	24.5	94762.50	42.77	0	1	0
5226902 191028	0350	24.6	92400.00	42.80	0	1	0
5227002 191028	0350	24.7	94075.00	42.70	0	1	0
5227102 191028	0350	24.8	93225.00	42.72	0	1	0
5227202 191028	0350	24.9	97762.50	42.75	0	1	0
5227302 191028	0350	25.0	92250.00	42.93	0	1	0
5227402 191028	0350	25.1	91850.00	42.82	0	1	0
5227501 191028	0350	25.2	94737.50	42.67	0	1	0
5227601 191028	0350	25.3	93700.00	42.74	0	1	0
5227701 191028	0350	25.4	93637.50	42.75	0	1	0
5227801 191028	0350	25.5	94250.00	42.80	0	1	0
5227902 191028	0350	25.6	93800.00	42.77	0	1	0
5228001 191028	0350	25.7	94575.00	42.84	0	1	0
5228101 191028	0350	25.8	93200.00	42.86	0	1	0
5228201 191028	0350	25.9	94925.00	42.86	0	1	0
5228302 191028	0350	26.0	91225.00	42.73	0	1	0
5228402 191028	0350	26.1	91825.00	42.69	0	1	0
5228502 191028	0350	26.2	95475.00	42.68	0	1	0
5228601 191028	0350	26.3	95812.50	42.72	0	1	0
5228711 191028	0350	26.4	95625.00	42.81	0	1	0
5228811 191028	0350	26.5	92375.00	42.90	0	1	0
5228911 191028	0350	26.6	94537.50	42.82	0	1	0
5229011 191028	0350	26.7	95250.00	42.85	0	1	0
5229111 191028	0350	26.8	93912.50	42.88	0	1	0
5229211 191028	0350	26.9	93062.50	42.91	0	1	0
5229311 191028	0350	27.0	93975.00	42.83	0	1	0
5229411 191028	0350	27.1	93375.00	42.95	0	1	0
5229511 191028	0350	27.2	93237.50	43.02	0	1	0
5229611 191028	0350	27.3	95225.00	42.92	0	1	0
5229721 191028	0350	27.4	90862.50	42.90	0	1	0
5229821 191028	0350	27.5	92962.50	42.68	0	1	0
5229921 191028	0350	27.6	94250.00	42.71	0	1	0
5230021 191028	0350	27.7	96287.50	42.70	0	1	0
5230121 191028	0350	27.8	92837.50	42.74	0	1	0
5230221 191028	0350	27.9	95650.00	42.69	0	1	0
5230321 191028	0350	28.0	95600.00	42.81	0	1	0
5230421 191028	0350	28.1	92812.50	42.88	0	1	0
5230521 191028	0350	28.2	94450.00	42.86	0	1	0
5230621 191028	0350	28.3	94962.50	42.91	0	1	0
5230731 191028	0350	28.4	91987.50	42.90	0	1	0
5230831 191028	0350	28.5	95225.00	42.95	0	1	0
5230931 191028	0350	28.6	94837.50	43.05	0	1	0
5231031 191028	0350	28.7	94687.50	43.08	0	1	0
5231131 191028	0350	28.8	94162.50	43.01	0	1	0
5231231 191028	0350	28.9	91662.50	43.07	0	1	0
5231331 191028	0350	29.0	93462.50	42.89	0	1	0
5231431 191028	0350	29.1	92875.00	42.79	0	1	0
5231531 191028	0350	29.2	94787.50	42.79	0	1	0
5231631 191028	0350	29.3	92600.00	42.81	0	1	0
5231731 191028	0350	29.4	94475.00	42.70	0	1	0
5231831 191028	0350	29.5	92325.00	42.81	0	1	0
5231931 191028	0350	29.6	93125.00	42.68	0	1	0
5232031 191028	0350	29.7	95887.50	42.61	0	1	0
5232131 191028	0350	29.8	94750.00	42.66	0	1	0
5232231 191028	0350	29.9	91487.50	42.69	0	1	0
5232331 191028	0350	30.0	93800.00	42.68	0	1	0
5232431 191028	0350	30.1	94562.50	42.70	0	1	0
5232531 191028	0350	30.2	95750.00	42.77	0	1	0
5232631 191028	0350	30.3	94400.00	42.81	0	1	0
5232740 191028	0350	30.4	92800.00	42.90	0	1	0
5232840 191028	0350	30.5	93675.00	42.82	0	1	0
5232941 191028	0350	30.6	94750.00	42.88	0	1	0
5233041 191028	0350	30.7	93012.50	42.95	0	1	0
5233141 191028	0350	30.8	95412.50	42.82	0	1	0
5233241 191028	0350	30.9	92787.50	42.85	0	1	0
5233341 191028	0350	31.0	94975.00	42.91	0	1	0
5233441 191028	0350	31.1	93687.50	42.97	0	1	0
5233540 191028	0350	31.2	94775.00	42.93	0	1	0
5233640 191028	0350	31.3	95625.00	42.88	0	1	0
5233750 191028	0350	31.4	92450.00	42.94	0	1	0
5233850 191028	0350	31.5	95462.50	42.92	0	1	0
5233950 191028	0350	31.6	92337.50	43.00	0	1	0
5234050 191028	0350	31.7	94775.00	42.89	0	1	0
5234150 191028	0350	31.8	93287.50	42.97	0	1	0
5234250 191028	0350	31.9	95337.50	42.88	0	1	0
5234350 191028	0350	32.0	96125.00	42.99	0	1	0
5234450 191028	0350	32.1	91512.50	43.04	0	1	0
5234550 191028	0350	32.2	93825.00	42.95	0	1	0
5234650 191028	0350	32.3	93512.50	42.90	0	1	0
5234750 191028	0350	32.4	92675.00	42.81	0	1	0
5234850 191028	0350	32.5	95737.50	42.82	0	1	0
5234960 191028	0350	32.6	95700.00	42.83	0	1	0
5235050 191028	0350	32.7	93925.00	42.98	0	1	0
5235150 191028	0350	32.8	94075.00	42.94	0	1	0
5235250 191028	0350	32.9	92825.00	42.98	0	1	0
5235350 191028	0350	33.0	96562.50	42.87	0	1	0
5235460 191028	0350	33.1	96350.00	42.89	0	1	0
5235550 191028	0350	33.2	94225.00	43.10	0	1	0
5235649 191028	0350	33.3	94737.50	43.12	0	1	0
5235760 191028	0350	33.4	93625.00	43.18	0	1	0
5235859 191028	0350	33.5	93725.00	43.22	0	1	0
5235959 191028	0350	33.6	94012.50	43.13	0	1	0
5236059 191028	0350	33.7	92275.00	43.05	0	1	0
5236159 191028	0350	33.8	92437.50	42.98	0	1	0
5236259 191028	0350	33.9	94775.00	42.90	0	1	0
5236359 191028	0350	34.0	97412.50	42.99	0	1	0
5236459 191028	0350	34.1	94687.50	43.03	0	1	0
5236559 191028	0350	34.2	95700.00	42.96	0	1	0
5236659 191028	0350	34.3	94100.00	43.02	0	1	0
5236769 191028	0350	34.4	95100.00	42.99	0	1	0
5236869 191028	0350	34.5	92662.50	43.06	0	1	0
5236969 191028	0350	34.6	92450.00	43.01	0	1	0
5237069 191028	0350	34.7	93337.50	42.94	0	1	0
5237169 191028	0350	34.8	93037.50	42.99	0	1	0
5237269 191028	0350	34.9	92487.50	43.02	0	1	0
5237369 191028	0350	35.0	94075.00	42.91	0	1	0
5237468 191028	0350	35.1	92412.50	42.76	0	1	0
5237569 191028	0350	35.2	94162.50	42.66	0	1	0
5237668 191028	0350	35.3	94175.00	42.59	0	1	0
5237778 191028	0350	35.4	93162.50	42.60	0	1	0
5237878 191028	0350	35.5	94762.50	42.51	0	1	0
5237978 191028	0350	35.6	94362.50	42.60	0	1	0
5238078 191028	0350	35.7	96812.50	42.69	0	1	0
5238178 191028	0350	35.8	94637.50	42.85	0	1	0
5238278 191028	0350	35.9	93762.50	42.92	0	1	0
5238378 191028	0350	36.0	95237.50	42.97	0	1	0
5238478 191028	0350	36.1	93412.50	43.03	0	1	0
5238578 191028	0350	36.2	94737.50	43.07	0	1	0
5238678 191028	0350	36.3	94525.00	43.10	0	1	0
5238778 191028	0350	36.4	96037.50	43.11	0	1	0
5238878 191028	0350	36.5	96812.50	43.24	0	1	0
5238988 191028	0350	36.6	94350.00	43.34	0	1	0
5239078 191028	0350	36.7	94950.00	43.33	0	1	0
5239178 191028	0350	36.8	93362.50	43.25	0	1	0
5239278 191028	0350	36.9	92900.00	43.19	0	1	0
5239377 191028	0350	37.0	94250.00	43.15	0	1	0
5239487 191028	0350	37.1	94400.00	43.11	0	1	0
5239577 191028	0350	37.2	95225.00	43.15	0	1	0
5239677 191028	0350	37.3	95312.50	43.18	0	1	0
5239787 191028	0350	37.4	95337.50	43.21	0	1	0
5239887 191028	0350	37.5	95050.00	43.18	0	1	0
5239987 191028	0350	37.6	93875.00	43.10	0	1	0
5240087 191028	0350	37.7	94475.00	43.08	0	1	0
5240187 191028	0350	37.8	96012.50	43.06	0	1	0
5240287 191028	0350	37.9	95312.50	43.18	0	1	0
5240387 191028	0350	38.0	92662.50	43.29	0	1	0
5240487 191028	0350	38.1	93087.50	43.21	0	1	0
5240587 191028	0350	38.2	96012.50	43.16	0	1	0
5240687 191028	0350	38.3	95162.50	43.19	0	1	0
5240797 191028	0350	38.4	94025.00	43.18	0	1	0
5240897 191028	0350	38.5	96762.50	43.13	0	1	0
5240997 191028	0350	38.6	97162.50	43.20	0	1	0
5241097 191028	0350	38.7	95862.50	43.35	0	1	0
5241196 191028	0350	38.8	94175.00	43.41	0	1	0
5241296 191028	0350	38.9	93525.00	43.33	0	1	0
5241396 191028	0350	39.0	94562.50	43.25	0	1	0
5241496 191028	0350	39.1	92450.00	43.34	0	1	0
5241596 191028	0350	39.2	93712.50	43.31	0	1	0
5241696 191028	0350	39.3	93112.50	43.20	0	1	0
5241806 191028	0350	39.4	92912.50	43.11	0	1	0
5241906 191028	0350	39.5	93200.00	43.06	0	1	0
5242006 191028	0350	39.6	92962.50	42.90	0	1	0
5242106 191028	0350	39.7	94900.00	42.71	0	1	0
5242206 191028	0350	39.8	94787.50	42.67	0	1	0
5242306 191028	0350	39.9	95487.50	42.70	0	1	0
5242406 191028	0350	40.0	92862.50	42.78	0	1	0
5242506 191028	0350	40.1	95412.50	42.71	0	1	0
5242606 191028	0350	40.2	94412.50	42.84	0	1	0
5242706 191028	0350	40.3	93775.00	42.87	0	1	0
5242806 191028	0350	40.4	93925.00	42.90	0	1	0
5242906 191028	0350	40.5	93925.00	42.95	0	1	0
5243016 191028	0350	40.6	92537.50	42.98	0	1	0
5243105 191028	0350	40.7	96912.50	42.96	0	1	0
5243205 191028	0350	40.8	95025.00	43.05	0	1	0
5243305 191028	0350	40.9	93875.00	43.06	0	1	0
5243405 191028	0350	41.0	93825.00	42.99	0	1	0
5243515 191028	0350	41.1	94500.00	43.03	0	1	0
5243605 191028	0350	41.2	92650.00	42.99	0	1	0
5243705 191028	0350	41.3	93287.50	42.91	0	1	0
5243815 191028	0350	41.4	93975.00	42.89	0	1	0
5243915 191028	0350	41.5	94825.00	42.89	0	1	0
5244015 191028	0350	41.6	95012.50	42.93	0	1	0
5244115 191028	0350	41.7	94887.50	43.04	0	1	0
5244215 191028	0350	41.8	94087.50	42.95	0	1	0
5244315 191028	0350	41.9	93525.00	42.91	0	1	0
5244415 191028	0350	42.0	95037.50	42.90	0	1	0
5244515 191028	0350	42.1	94875.00	42.95	0	1	0
5244615 191028	0350	42.2	93675.00	42.97	0	1	0
5244715 191028	0350	42.3	97100.00	43.01	0	1	0
5244825 191028	0350	42.4	94575.00	43.19	0	1	0
5244925 191028	0350	42.5	95462.50	43.21	0	1	0
5245025 191028	0350	42.6	92575.00	43.24	0	1	0
5245124 191028	0350	42.7	95337.50	43.13	0	1	0
5245225 191028	0350	42.8	92662.50	43.15	0	1	0
5245324 191028	0350	42.9	95987.50	43.09	0	1	0
5245424 191028	0350	43.0	93000.00	43.20	0	1	0
5245524 191028	0350	43.1	95550.00	43.11	0	1	0
5245624 191028	0350	43.2	94937.50	43.14	0	1	0
5245724 191028	0350	43.3	96425.00	43.19	0	1	0
5245834 191028	0350	43.4	93425.00	43.16	0	1	0
5245934 191028	0350	43.5	92437.50	43.11	0	1	0
5246034 191028	0350	43.6	92912.50	42.98	0	1	0
5246134 191028	0350	43.7	94562.50	42.99	0	1	0
5246234 191028	0350	43.8	93475.00	42.96	0	1	0
5246334 191028	0350	43.9	95187.50	42.99	0	1	0
5246434 191028	0350	44.0	93625.00	42.96	0	1	0
5246534 191028	0350	44.1	94537.50	42.98	0	1	0
5246634 191028	0350	44.2	96362.50	42.94	0	1	0
5246734 191028	0350	44.3	95725.00	43.00	0	1	0
5246834 191028	0350	44.4	93562.50	42.97	0	1	0
5246934 191028	0350	44.5	94762.50	42.98	0	1	0
5247034 191028	0350	44.6	93637.50	43.08	0	1	0
5247134 191028	0350	44.7	94050.00	43.11	0	1	0
5247234 191028	0350	44.8	93287.50	43.09	0	1	0
5247334 191028	0350	44.9	93087.50	43.08	0	1	0
5247434 191028	0350	45.0	93512.50	42.99	0	1	0
5247534 191028	0350	45.1	94300.00	42.98	0	1	0
5247634 191028	0350	45.2	95600.00	42.97	0	1	0
5247734 191028	0350	45.3	93837.50	42.94	0	1	0
5247844 191028	0350	45.4	93325.00	42.85	0	1	0
5247944 191028	0350	45.5	93812.50	42.84	0	1	0
5248044 191028	0350	45.6	92987.50	42.80	0	1	0
5248144 191028	0350	45.7	92475.00	42.77	0	1	0
5248244 191028	0350	45.8	96137.50	42.70	0	1	0
5248344 191028	0350	45.9	93425.00	42.83	0	1	0
5248444 191028	0350	46.0	92362.50	42.84	0	1	0
5248543 191028	0350	46.1	96625.00	42.79	0	1	0
5248644 191028	0350	46.2	94525.00	42.90	0	1	0
5248743 191028	0350	46.3	94787.50	42.85	0	1	0
5248853 191028	0350	46.4	95412.50	42.89	0	1	0
5248953 191028	0350	46.5	93962.50	42.98	0	1	0
5249053 191028	0350	46.6	95825.00	42.99	0	1	0
5249153 191028	0350	46.7	94700.00	43.12	0	1	0
5249253 191028	0350	46.8	93137.50	43.22	0	1	0
5249353 191028	0350	46.9	94075.00	43.08	0	1	0
5249453 191028	0350	47.0	94575.00	43.11	0	1	0
5249553 191028	0350	47.1	95162.50	43.21	0	1	0
5249653 191028	0350	47.2	94175.00	43.15	0	1	0
5249753 191028	0350	47.3	96137.50	43.13	0	1	0
5249853 191028	0350	47.4	95225.00	43.19	0	1	0
5249953 191028	0350	47.5	95462.50	43.18	0	1	0
5250063 191028	0350	47.6	93762.50	43.25	0	1	0
5250163 191028	0350	47.7	93187.50	43.16	0	1	0
5250253 191028	0350	47.8	93537.50	43.09	0	1	0
5250363 191028	0350	47.9	96787.50	43.11	0	1	0
5250453 191028	0350	48.0	92637.50	43.23	0	1	0
5250563 191028	0350	48.1	93712.50	43.14	0	1	0
5250663 191028	0350	48.2	95262.50	43.08	0	1	0
5250753 191028	0350	48.3	94400.00	43.13	0	1	0
5250863 191028	0350	48.4	93712.50	43.05	0	1	0
5250963 191028	0350	48.5	91525.00	42.98	0	1	0
5251063 191028	0350	48.6	93550.00	42.80	0	1	0
5251163 191028	0350	48.7	94725.00	42.79	0	1	0
5251263 191028	0350	48.8	93300.00	42.86	0	1	0
5251362 191028	0350	48.9	93962.50	42.85	0	1	0
5251463 191028	0350	49.0	93687.50	42.73	0	1	0
5251563 191028	0350	49.1	94525.00	42.77	0	1	0
5251662 191028	0350	49.2	94900.00	42.81	0	1	0
5251763 191028	0350	49.3	95925.00	42.79	0	1	0
5251873 191028	0350	49.4	95037.50	42.86	0	1	0
5251973 191028	0350	49.5	93812.50	42.92	0	1	0
5252073 191028	0350	49.6	92887.50	43.02	0	1	0
5252173 191028	0350	49.7	95625.00	42.99	0	1	0
5252273 191028	0350	49.8	94887.50	43.03	0	1	0
5252373 191028	0350	49.9	93250.00	43.11	0	1	0
5252473 191028	0350	50.0	94887.50	43.07	0	1	0
5252572 191028	0350	50.1	95487.50	43.13	0	1	0
5252673 191028	0350	50.2	94662.50	43.17	0	1	0
5252772 191028	0350	50.3	93000.00	43.16	0	1	0
5252883 191028	0350	50.4	94112.50	43.03	0	1	0
5252982 191028	0350	50.5	93787.50	42.99	0	1	0
5253082 191028	0350	50.6	94675.00	42.99	0	1	0
5253182 191028	0350	50.7	94800.00	43.07	0	1	0
5253283 191028	0350	50.8	96175.00	43.03	0	1	0
5253383 191028	0350	50.9	95350.00	43.09	0	1	0
5253483 191028	0350	51.0	92875.00	43.18	0	1	0
5253582 191028	0350	51.1	92275.00	43.09	0	1	0
5253682 191028	0350	51.2	94975.00	42.95	0	1	0
5253783 191028	0350	51.3	92575.00	42.96	0	1	0
5253883 191028	0350	51.4	94225.00	42.94	0	1	0
5253983 191028	0350	51.5	97375.00	42.95	0	1	0
5254082 191028	0350	51.6	94337.50	43.11	0	1	0
5254182 191028	0350	51.7	92987.50	43.09	0	1	0
5254282 191028	0350	51.8	93825.00	43.01	0	1	0
5254382 191028	0350	51.9	95337.50	42.91	0	1	0
5254482 191028	0350	52.0	97462.50	42.91	0	1	0
5254582 191028	0350	52.1	96225.00	43.11	0	1	0
5254682 191028	0350	52.2	93675.00	43.29	0	1	0
5254782 191028	0350	52.3	93612.50	43.23	0	1	0
5254892 191028	0350	52.4	92800.00	43.28	0	1	0
5254992 191028	0350	52.5	95250.00	43.21	0	1	0
5255092 191028	0350	52.6	96700.00	43.12	0	1	0
5255192 191028	0350	52.7	95512.50	43.22	0	1	0
5255292 191028	0350	52.8	94050.00	43.34	0	1	0
5255392 191028	0350	52.9	95587.50	43.35	0	1	0
5255492 191028	0350	53.0	95412.50	43.36	0	1	0
5255592 191028	0350	53.1	94912.50	43.27	0	1	0
5255692 191028	0350	53.2	94725.00	43.21	0	1	0
5255792 191028	0350	53.3	96550.00	43.26	0	1	0
5255902 191028	0350	53.4	94200.00	43.39	0	1	0
5256002 191028	0350	53.5	95400.00	43.45	0	1	0
5256102 191028	0350	53.6	95575.00	43.46	0	1	0
5256202 191028	0350	53.7	96437.50	43.41	0	1	0
5256302 191028	0350	53.8	96262.50	43.45	0	1	0
5256402 191028	0350	53.9	92587.50	43.55	0	1	0
5256502 191028	0350	54.0	92987.50	43.41	0	1	0
5256602 191028	0350	54.1	93500.00	43.30	0	1	0
5256702 191028	0350	54.2	94775.00	43.24	0	1	0
5256802 191028	0350	54.3	94225.00	43.24	0	1	0
5256902 191028	0350	54.4	94100.00	43.14	0	1	0
5257002 191028	0350	54.5	95637.50	43.13	0	1	0
5257112 191028	0350	54.6	93525.00	43.14	0	1	0
5257202 191028	0350	54.7	94712.50	43.05	0	1	0
5257302 191028	0350	54.8	93975.00	42.97	0	1	0
5257412 191028	0350	54.9	92925.00	42.87	0	1	0
5257502 191028	0350	55.0	93225.00	42.89	0	1	0
5257611 191028	0350	55.1	95750.00	42.90	0	1	0
5257711 191028	0350	55.2	95812.50	43.00	0	1	0
5257802 191028	0350	55.3	93062.50	43.04	0	1	0
5257912 191028	0350	55.4	95800.00	42.99	0	1	0
5258011 191028	0350	55.5	93087.50	43.07	0	1	0
5258112 191028	0350	55.6	94675.00	42.95	0	1	0
5258211 191028	0350	55.7	93850.00	43.01	0	1	0
5258312 191028	0350	55.8	92550.00	42.97	0	1	0
5258412 191028	0350	55.9	94662.50	42.90	0	1	0
5258512 191028	0350	56.0	94187.50	42.98	0	1	0
5258612 191028	0350	56.1	94275.00	43.02	0	1	0
5258712 191028	0350	56.2	97625.00	42.96	0	1	0
5258812 191028	0350	56.3	94050.00	43.04	0	1	0
5258912 191028	0350	56.4	94000.00	43.08	0	1	0
5259022 191028	0350	56.5	95862.50	43.00	0	1	0
5259122 191028	0350	56.6	93212.50	43.13	0	1	0
5259222 191028	0350	56.7	94037.50	43.06	0	1	0
5259322 191028	0350	56.8	93050.00	43.07	0	1	0
5259422 191028	0350	56.9	93775.00	43.09	0	1	0
5259522 191028	0350	57.0	96575.00	43.05	0	1	0
5259622 191028	0350	57.1	92450.00	43.16	0	1	0
5259722 191028	0350	57.2	94312.50	43.08	0	1	0
5259822 191028	0350	57.3	96650.00	42.93	0	1	0
5259922 191028	0350	57.4	93462.50	43.05	0	1	0
5300032 191028	0350	57.5	93312.50	43.02	0	1	0
5300132 191028	0350	57.6	94612.50	42.91	0	1	0
5300232 191028	0350	57.7	94400.00	42.97	0	1	0
5300332 191028	0350	57.8	95837.50	42.99	0	1	0
5300432 191028	0350	57.9	92237.50	43.11	0	1	0
5300531 191028	0350	58.0	94112.50	43.04	0	1	0
5300631 191028	0350	58.1	94187.50	42.93	0	1	0
5300731 191028	0350	58.2	94875.00	43.01	0	1	0
5300832 191028	0350	58.3	94575.00	43.04	0	1	0
5300932 191028	0350	58.4	94512.50	42.94	0	1	0
5301031 191028	0350	58.5	95325.00	42.99	0	1	0
5301132 191028	0350	58.6	95325.00	43.08	0	1	0
5301232 191028	0350	58.7	94900.00	43.11	0	1	0
5301331 191028	0350	58.8	94262.50	43.13	0	1	0
5301431 191028	0350	58.9	93675.00	43.06	0	1	0
5301531 191028	0350	59.0	91412.50	43.13	0	1	0
5301631 191028	0350	59.1	94175.00	43.01	0	1	0
5301731 191028	0350	59.2	93662.50	43.01	0	1	0
5301831 191028	0350	59.3	94187.50	42.95	0	1	0
5301931 191028	0350	59.4	93562.50	42.93	0	1	0
5302041 191028	0350	59.5	93412.50	42.89	0	1	0
5302141 191028	0350	59.6	96800.00	42.81	0	1	0
5302241 191028	0350	59.7	93700.00	42.87	0	1	0
5302341 191028	0350	59.8	95512.50	42.82	0	1	0
5302441 191028	0350	59.9	94237.50	42.87	0	1	0
5302542 191028	0351	0.0	93137.50	42.90	0	1	0
5302642 191028	0351	0.1	95462.50	42.98	0	1	0
5302742 191028	0351	0.2	93912.50	43.04	0	1	0
5302842 191028	0351	0.3	93200.00	43.05	0	1	0
5302942 191028	0351	0.4	94862.50	43.00	0	1	0
5303051 191028	0351	0.5	94187.50	43.06	0	1	0
5303152 191028	0351	0.6	94187.50	43.10	0	1	0
5303251 191028	0351	0.7	92862.50	42.98	0	1	0
5303351 191028	0351	0.8	96125.00	42.94	0	1	0
5303451 191028	0351	0.9	96512.50	42.97	0	1	0
5303551 191028	0351	1.0	94475.00	43.07	0	1	0
5303651 191028	0351	1.1	94125.00	43.13	0	1	0
5303751 191028	0351	1.2	95475.00	43.07	0	1	0
5303851 191028	0351	1.3	95112.50	43.14	0	1	0
5303951 191028	0351	1.4	93500.00	43.23	0	1	0
5304051 191028	0351	1.5	91000.00	43.17	0	1	0
5304151 191028	0351	1.6	91000.00	43.02	0	1	0
5304251 191028	0351	1.7	94275.00	42.88	0	1	0
5304351 191028	0351	1.8	92900.00	42.94	0	1	0
5304451 191028	0351	1.9	92662.50	42.80	0	1	0
5304551 191028	0351	2.0	94262.50	42.62	0	1	0
5304651 191028	0351	2.1	96225.00	42.61	0	1	0
5304751 191028	0351	2.2	93675.00	42.71	0	1	0
5304851 191028	0351	2.3	92475.00	42.63	0	1	0
5304951 191028	0351	2.4	94187.50	42.51	0	1	0
5305061 191028	0351	2.5	95712.50	42.54	0	1	0
5305161 191028	0351	2.6	95712.50	42.75	0	1	0
5305261 191028	0351	2.7	94150.00	42.96	0	1	0
5305361 191028	0351	2.8	94337.50	42.96	0	1	0
5305461 191028	0351	2.9	92737.50	43.02	0	1	0
5305561 191028	0351	3.0	95287.50	43.03	0	1	0
5305661 191028	0351	3.1	92025.00	43.07	0	1	0
5305761 191028	0351	3.2	93637.50	42.88	0	1	0
5305861 191028	0351	3.3	95950.00	42.88	0	1	0
5305961 191028	0351	3.4	95912.50	43.04	0	1	0
5306070 191028	0351	3.5	93937.50	43.12	0	1	0
5306170 191028	0351	3.6	93937.50	43.04	0	1	0
5306270 191028	0351	3.7	93637.50	42.96	0	1	0
5306370 191028	0351	3.8	93112.50	42.93	0	1	0
5306470 191028	0351	3.9	93875.00	42.88	0	1	0
5306570 191028	0351	4.0	94175.00	42.93	0	1	0
5306670 191028	0351	4.1	93887.50	42.88	0	1	0
5306770 191028	0351	4.2	93400.00	42.96	0	1	0
5306870 191028	0351	4.3	95925.00	42.95	0	1	0
5306970 191028	0351	4.4	93562.50	42.95	0	1	0
5307070 191028	0351	4.5	95625.00	42.85	0	1	0
5307180 191028	0351	4.6	95900.00	42.92	0	1	0
5307270 191028	0351	4.7	93425.00	43.01	0	1	0
5307370 191028	0351	4.8	96562.50	43.00	0	1	0
5307480 191028	0351	4.9	96387.50	43.16	0	1	0
5307570 191028	0351	5.0	93212.50	43.27	0	1	0
5307680 191028	0351	5.1	95400.00	43.22	0	1	0
5307780 191028	0351	5.2	94712.50	43.29	0	1	0
5307870 191028	0351	5.3	94525.00	43.35	0	1	0
5307979 191028	0351	5.4	93512.50	43.29	0	1	0
5308079 191028	0351	5.5	93137.50	43.29	0	1	0
5308179 191028	0351	5.6	93137.50	43.17	0	1	0
5308279 191028	0351	5.7	91762.50	43.05	0	1	0
5308379 191028	0351	5.8	94025.00	42.98	0	1	0
5308479 191028	0351	5.9	94400.00	42.86	0	1	0
5308579 191028	0351	6.0	94400.00	42.77	0	1	0
5308679 191028	0351	6.1	93712.50	42.83	0	1	0
5308779 191028	0351	6.2	92712.50	42.75	0	1	0
5308879 191028	0351	6.3	94225.00	42.66	0	1	0
5308979 191028	0351	6.4	94362.50	42.65	0	1	0
5309089 191028	0351	6.5	92637.50	42.68	0	1	0
5309189 191028	0351	6.6	92637.50	42.66	0	1	0
5309289 191028	0351	6.7	94025.00	42.64	0	1	0
5309389 191028	0351	6.8	94587.50	42.74	0	1	0
5309489 191028	0351	6.9	95500.00	42.77	0	1	0
5309589 191028	0351	7.0	94137.50	42.82	0	1	0
5309688 191028	0351	7.1	93975.00	42.80	0	1	0
5309788 191028	0351	7.2	91700.00	42.82	0	1	0
5309888 191028	0351	7.3	94887.50	42.77	0	1	0
5309988 191028	0351	7.4	96600.00	42.80	0	1	0
5310098 191028	0351	7.5	94525.00	42.90	0	1	0
5310198 191028	0351	7.6	94525.00	42.99	0	1	0
5310298 191028	0351	7.7	95412.50	43.07	0	1	0
5310398 191028	0351	7.8	92512.50	43.13	0	1	0
5310498 191028	0351	7.9	94025.00	43.04	0	1	0
5310598 191028	0351	8.0	92912.50	42.97	0	1	0
5310698 191028	0351	8.1	93037.50	42.92	0	1	0
5310798 191028	0351	8.2	93562.50	42.88	0	1	0
5310898 191028	0351	8.3	95550.00	42.96	0	1	0
5310998 191028	0351	8.4	96625.00	42.99	0	1	0
5311098 191028	0351	8.5	95400.00	42.99	0	1	0
5311208 191028	0351	8.6	95400.00	43.03	0	1	0
5311298 191028	0351	8.7	91837.50	43.07	0	1	0
5311398 191028	0351	8.8	95000.00	42.91	0	1	0
5311498 191028	0351	8.9	92325.00	43.02	0	1	0
5311597 191028	0351	9.0	92925.00	42.94	0	1	0
5311707 191028	0351	9.1	93800.00	42.94	0	1	0
5311797 191028	0351	9.2	92162.50	42.98	0	1	0
5311897 191028	0351	9.3	93112.50	42.92	0	1	0
5311997 191028	0351	9.4	94925.00	42.81	0	1	0
5312107 191028	0351	9.5	93800.00	42.73	0	1	0
5312207 191028	0351	9.6	96675.00	42.66	0	1	0
5312307 191028	0351	9.7	94912.50	42.72	0	1	0
5312407 191028	0351	9.8	94712.50	42.85	0	1	0
5312507 191028	0351	9.9	94162.50	42.84	0	1	0
5312606 191028	0351	10.0	91975.00	42.92	0	1	0
5312706 191028	0351	10.1	95025.00	42.88	0	1	0
5312806 191028	0351	10.2	97250.00	42.94	0	1	0
5312906 191028	0351	10.3	94737.50	43.16	0	1	0
5313006 191028	0351	10.4	94137.50	43.24	0	1	0
5313116 191028	0351	10.5	96937.50	43.20	0	1	0
5313216 191028	0351	10.6	94037.50	43.34	0	1	0
5313316 191028	0351	10.7	93700.00	43.22	0	1	0
5313416 191028	0351	10.8	94612.50	43.17	0	1	0
5313516 191028	0351	10.9	92587.50	43.17	0	1	0
5313616 191028	0351	11.0	94412.50	43.10	0	1	0
5313716 191028	0351	11.1	94812.50	43.20	0	1	0
5313815 191028	0351	11.2	94212.50	43.20	0	1	0
5313915 191028	0351	11.3	92912.50	43.06	0	1	0
5314015 191028	0351	11.4	95900.00	42.98	0	1	0
5314125 191028	0351	11.5	94687.50	43.06	0	1	0
5314225 191028	0351	11.6	95600.00	42.95	0	1	0
5314325 191028	0351	11.7	96337.50	43.02	0	1	0
5314425 191028	0351	11.8	94812.50	43.14	0	1	0
5314525 191028	0351	11.9	93312.50	43.15	0	1	0
5314625 191028	0351	12.0	95500.00	43.19	0	1	0
5314725 191028	0351	12.1	94400.00	43.23	0	1	0
5314825 191028	0351	12.2	92050.00	43.22	0	1	0
5314925 191028	0351	12.3	95900.00	43.12	0	1	0
5315025 191028	0351	12.4	92912.50	43.25	0	1	0
5315135 191028	0351	12.5	93350.00	43.12	0	1	0
5315235 191028	0351	12.6	93350.00	43.06	0	1	0
5315335 191028	0351	12.7	93012.50	42.96	0	1	0
5315425 191028	0351	12.8	93700.00	42.81	0	1	0
5315535 191028	0351	12.9	93412.50	42.76	0	1	0
5315635 191028	0351	13.0	93487.50	42.76	0	1	0
5315734 191028	0351	13.1	91725.00	42.67	0	1	0
5315835 191028	0351	13.2	95462.50	42.55	0	1	0
5315934 191028	0351	13.3	95350.00	42.70	0	1	0
5316034 191028	0351	13.4	93050.00	42.68	0	1	0
5316134 191028	0351	13.5	94450.00	42.69	0	1	0
5316234 191028	0351	13.6	94450.00	42.74	0	1	0
5316334 191028	0351	13.7	94337.50	42.78	0	1	0
5316434 191028	0351	13.8	91900.00	42.84	0	1	0
5316534 191028	0351	13.9	95000.00	42.76	0	1	0
5316634 191028	0351	14.0	94150.00	42.83	0	1	0
5316734 191028	0351	14.1	93950.00	42.86	0	1	0
5316834 191028	0351	14.2	94787.50	42.96	0	1	0
5316934 191028	0351	14.3	94437.50	42.93	0	1	0
5317034 191028	0351	14.4	92625.00	42.89	0	1	0
5317144 191028	0351	14.5	95112.50	42.87	0	1	0
5317244 191028	0351	14.6	95112.50	42.90	0	1	0
5317344 191028	0351	14.7	92712.50	42.93	0	1	0
5317444 191028	0351	14.8	94850.00	42.86	0	1	0
5317544 191028	0351	14.9	93025.00	42.99	0	1	0
5317644 191028	0351	15.0	92862.50	42.90	0	1	0
5317744 191028	0351	15.1	93437.50	42.85	0	1	0
5317844 191028	0351	15.2	95112.50	42.82	0	1	0
5317944 191028	0351	15.3	93037.50	42.84	0	1	0
5318044 191028	0351	15.4	95075.00	42.77	0	1	0
5318154 191028	0351	15.5	94325.00	42.89	0	1	0
5318254 191028	0351	15.6	94325.00	42.85	0	1	0
5318354 191028	0351	15.7	92200.00	42.81	0	1	0
5318454 191028	0351	15.8	93487.50	42.79	0	1	0
5318553 191028	0351	15.9	94887.50	42.73	0	1	0
5318654 191028	0351	16.0	91212.50	42.81	0	1	0
5318754 191028	0351	16.1	93787.50	42.74	0	1	0
5318853 191028	0351	16.2	93687.50	42.76	0	1	0
5318953 191028	0351	16.3	95025.00	42.69	0	1	0
5319053 191028	0351	16.4	95087.50	42.78	0	1	0
5319153 191028	0351	16.5	96312.50	42.78	0	1	0
5319263 191028	0351	16.6	96312.50	42.87	0	1	0
5319353 191028	0351	16.7	94737.50	42.96	0	1	0
5319453 191028	0351	16.8	95287.50	43.07	0	1	0
5319553 191028	0351	16.9	94300.00	43.16	0	1	0
5319653 191028	0351	17.0	94750.00	43.13	0	1	0
5319763 191028	0351	17.1	95262.50	43.29	0	1	0
5319853 191028	0351	17.2	95137.50	43.35	0	1	0
5319953 191028	0351	17.3	92850.00	43.42	0	1	0
5320053 191028	0351	17.4	95250.00	43.32	0	1	0
5320163 191028	0351	17.5	92612.50	43.33	0	1	0
5320263 191028	0351	17.6	92612.50	43.16	0	1	0
5320363 191028	0351	17.7	91562.50	43.00	0	1	0
5320463 191028	0351	17.8	91850.00	42.85	0	1	0
5320563 191028	0351	17.9	93125.00	42.70	0	1	0
5320663 191028	0351	18.0	95212.50	42.65	0	1	0
5320763 191028	0351	18.1	96350.00	42.67	0	1	0
5320863 191028	0351	18.2	93825.00	42.72	0	1	0
5320963 191028	0351	18.3	92425.00	42.66	0	1	0
5321063 191028	0351	18.4	94450.00	42.64	0	1	0
5321173 191028	0351	18.5	95050.00	42.60	0	1	0
5321273 191028	0351	18.6	95050.00	42.71	0	1	0
5321373 191028	0351	18.7	92687.50	42.82	0	1	0
5321473 191028	0351	18.8	96512.50	42.87	0	1	0
5321573 191028	0351	18.9	96225.00	43.08	0	1	0
5321673 191028	0351	19.0	95825.00	43.22	0	1	0
5321773 191028	0351	19.1	94437.50	43.25	0	1	0
5321873 191028	0351	19.2	94487.50	43.16	0	1	0
5321973 191028	0351	19.3	93625.00	43.19	0	1	0
5322073 191028	0351	19.4	94400.00	43.25	0	1	0
5322183 191028	0351	19.5	94837.50	43.24	0	1	0
5322283 191028	0351	19.6	95812.50	43.23	0	1	0
5322383 191028	0351	19.7	93375.00	43.27	0	1	0
5322483 191028	0351	19.8	95562.50	43.30	0	1	0
5322583 191028	0351	19.9	94987.50	43.26	0	1	0
5322683 191028	0351	20.0	92300.00	43.20	0	1	0
5322783 191028	0351	20.1	94850.00	43.04	0	1	0
5322883 191028	0351	20.2	93525.00	43.06	0	1	0
5322983 191028	0351	20.3	93725.00	43.02	0	1	0
5323083 191028	0351	20.4	93750.00	43.02	0	1	0
5323183 191028	0351	20.5	94525.00	42.99	0	1	0
5323283 191028	0351	20.6	95312.50	42.98	0	1	0
5323383 191028	0351	20.7	94350.00	42.96	0	1	0
5323483 191028	0351	20.8	94525.00	43.00	0	1	0
5323583 191028	0351	20.9	92800.00	42.95	0	1	0
5323683 191028	0351	21.0	93625.00	42.85	0	1	0
5323783 191028	0351	21.1	93312.50	42.91	0	1	0
5323883 191028	0351	21.2	96500.00	42.85	0	1	0
5323983 191028	0351	21.3	93775.00	42.98	0	1	0
5324083 191028	0351	21.4	95800.00	42.98	0	1	0
5324193 191028	0351	21.5	94887.50	43.07	0	1	0
5324293 191028	0351	21.6	94900.00	43.09	0	1	0
5324393 191028	0351	21.7	94912.50	43.07	0	1	0
5324493 191028	0351	21.8	94587.50	43.10	0	1	0
5324593 191028	0351	21.9	94337.50	43.10	0	1	0
5324693 191028	0351	22.0	95300.00	43.17	0	1	0
5324793 191028	0351	22.1	97337.50	43.24	0	1	0
5324893 191028	0351	22.2	93700.00	43.43	0	1	0
5324993 191028	0351	22.3	95312.50	43.30	0	1	0
5325093 191028	0351	22.4	95275.00	43.37	0	1	0
5325202 191028	0351	22.5	94525.00	43.34	0	1	0
5325302 191028	0351	22.6	93750.00	43.33	0	1	0
5325402 191028	0351	22.7	92900.00	43.28	0	1	0
5325502 191028	0351	22.8	93187.50	43.19	0	1	0
5325602 191028	0351	22.9	94625.00	43.12	0	1	0
5325702 191028	0351	23.0	93312.50	43.14	0	1	0
5325802 191028	0351	23.1	94862.50	43.05	0	1	0
5325902 191028	0351	23.2	94050.00	42.94	0	1	0
5326002 191028	0351	23.3	96587.50	42.95	0	1	0
5326102 191028	0351	23.4	95000.00	43.01	0	1	0
5326202 191028	0351	23.5	94525.00	43.00	0	1	0
5326303 191028	0351	23.6	95462.50	43.00	0	1	0
5326403 191028	0351	23.7	95800.00	43.07	0	1	0
5326503 191028	0351	23.8	94075.00	43.20	0	1	0
5326603 191028	0351	23.9	95112.50	43.24	0	1	0
5326703 191028	0351	24.0	93037.50	43.27	0	1	0
5326803 191028	0351	24.1	93887.50	43.25	0	1	0
5326903 191028	0351	24.2	93625.00	43.21	0	1	0
5327002 191028	0351	24.3	94612.50	43.19	0	1	0
5327102 191028	0351	24.4	96912.50	43.10	0	1	0
5327212 191028	0351	24.5	94137.50	43.19	0	1	0
5327312 191028	0351	24.6	92912.50	43.17	0	1	0
5327412 191028	0351	24.7	94087.50	43.06	0	1	0
5327512 191028	0351	24.8	95100.00	42.98	0	1	0
5327612 191028	0351	24.9	95275.00	43.02	0	1	0
5327712 191028	0351	25.0	96925.00	43.03	0	1	0
5327813 191028	0351	25.1	94787.50	43.21	0	1	0
5327913 191028	0351	25.2	95562.50	43.25	0	1	0
5328013 191028	0351	25.3	94800.00	43.33	0	1	0
5328113 191028	0351	25.4	94575.00	43.34	0	1	0
5328223 191028	0351	25.5	94900.00	43.24	0	1	0
5328323 191028	0351	25.6	94700.00	43.27	0	1	0
5328423 191028	0351	25.7	93812.50	43.35	0	1	0
5328523 191028	0351	25.8	94262.50	43.34	0	1	0
5328623 191028	0351	25.9	91612.50	43.30	0	1	0
5328723 191028	0351	26.0	94300.00	43.14	0	1	0
5328823 191028	0351	26.1	94000.00	43.02	0	1	0
5328923 191028	0351	26.2	94150.00	42.98	0	1	0
5329023 191028	0351	26.3	92225.00	42.92	0	1	0
5329123 191028	0351	26.4	94337.50	42.80	0	1	0
5329223 191028	0351	26.5	96112.50	42.79	0	1	0
5329323 191028	0351	26.6	93987.50	42.85	0	1	0
5329423 191028	0351	26.7	94287.50	42.82	0	1	0
5329523 191028	0351	26.8	95662.50	42.84	0	1	0
5329623 191028	0351	26.9	96075.00	42.90	0	1	0
5329723 191028	0351	27.0	93825.00	43.10	0	1	0
5329833 191028	0351	27.1	96012.50	43.08	0	1	0
5329923 191028	0351	27.2	92200.00	43.17	0	1	0
5330023 191028	0351	27.3	95100.00	43.08	0	1	0
5330123 191028	0351	27.4	94850.00	43.21	0	1	0
5330233 191028	0351	27.5	95162.50	43.24	0	1	0
5330333 191028	0351	27.6	93987.50	43.19	0	1	0
5330433 191028	0351	27.7	93650.00	43.19	0	1	0
5330533 191028	0351	27.8	92650.00	43.16	0	1	0
5330633 191028	0351	27.9	93887.50	43.03	0	1	0
5330733 191028	0351	28.0	95287.50	42.93	0	1	0
5330833 191028	0351	28.1	94875.00	43.00	0	1	0
5330933 191028	0351	28.2	95475.00	42.94	0	1	0
5331033 191028	0351	28.3	95350.00	43.09	0	1	0
5331133 191028	0351	28.4	94387.50	43.10	0	1	0
5331243 191028	0351	28.5	94650.00	43.08	0	1	0
5331343 191028	0351	28.6	94762.50	43.06	0	1	0
5331443 191028	0351	28.7	94425.00	43.09	0	1	0
5331543 191028	0351	28.8	93862.50	43.13	0	1	0
5331642 191028	0351	28.9	95087.50	43.18	0	1	0
5331743 191028	0351	29.0	93337.50	43.24	0	1	0
5331843 191028	0351	29.1	94237.50	43.15	0	1	0
5331943 191028	0351	29.2	94900.00	43.12	0	1	0
5332043 191028	0351	29.3	93787.50	43.10	0	1	0
5332142 191028	0351	29.4	94812.50	43.02	0	1	0
5332243 191028	0351	29.5	95000.00	43.04	0	1	0
5332352 191028	0351	29.6	96462.50	43.06	0	1	0
5332442 191028	0351	29.7	93037.50	43.14	0	1	0
5332542 191028	0351	29.8	95725.00	43.07	0	1	0
5332652 191028	0351	29.9	95037.50	43.16	0	1	0
5332742 191028	0351	30.0	94162.50	43.16	0	1	0
5332852 191028	0351	30.1	94600.00	43.19	0	1	0
5332952 191028	0351	30.2	92850.00	43.21	0	1	0
5333042 191028	0351	30.3	95550.00	43.12	0	1	0
5333152 191028	0351	30.4	92975.00	43.20	0	1	0
5333252 191028	0351	30.5	95012.50	43.11	0	1	0
5333352 191028	0351	30.6	94975.00	43.11	0	1	0
5333452 191028	0351	30.7	94950.00	43.05	0	1	0
5333552 191028	0351	30.8	96912.50	43.13	0	1	0
5333652 191028	0351	30.9	96375.00	43.19	0	1	0
5333752 191028	0351	31.0	92962.50	43.25	0	1	0
5333852 191028	0351	31.1	93562.50	43.19	0	1	0
5333952 191028	0351	31.2	93512.50	43.15	0	1	0
5334052 191028	0351	31.3	93025.00	43.18	0	1	0
5334152 191028	0351	31.4	93275.00	43.06	0	1	0
5334262 191028	0351	31.5	96175.00	43.08	0	1	0
5334362 191028	0351	31.6	92537.50	43.13	0	1	0
5334462 191028	0351	31.7	92775.00	43.02	0	1	0
5334562 191028	0351	31.8	92737.50	42.92	0	1	0
5334662 191028	0351	31.9	93675.00	42.73	0	1	0
5334761 191028	0351	32.0	95000.00	42.61	0	1	0
5334862 191028	0351	32.1	95025.00	42.70	0	1	0
5334961 191028	0351	32.2	94062.50	42.77	0	1	0
5335061 191028	0351	32.3	95600.00	42.79	0	1	0
5335161 191028	0351	32.4	96762.50	42.91	0	1	0
5335271 191028	0351	32.5	91312.50	43.07	0	1	0
5335371 191028	0351	32.6	91200.00	42.85	0	1	0
5335471 191028	0351	32.7	96012.50	42.79	0	1	0
5335571 191028	0351	32.8	94725.00	42.93	0	1	0
5335671 191028	0351	32.9	96425.00	43.02	0	1	0
5335771 191028	0351	33.0	95725.00	43.15	0	1	0
5335871 191028	0351	33.1	95337.50	43.18	0	1	0
5335971 191028	0351	33.2	95787.50	43.19	0	1	0
5336071 191028	0351	33.3	94087.50	43.27	0	1	0
5336171 191028	0351	33.4	91362.50	43.20	0	1	0
5336271 191028	0351	33.5	94862.50	42.96	0	1	0
5336381 191028	0351	33.6	95350.00	43.12	0	1	0
5336471 191028	0351	33.7	95300.00	43.31	0	1	0
5336571 191028	0351	33.8	92075.00	43.27	0	1	0
5336671 191028	0351	33.9	95800.00	43.15	0	1	0
5336771 191028	0351	34.0	95650.00	43.13	0	1	0
5336881 191028	0351	34.1	94162.50	43.12	0	1	0
5336971 191028	0351	34.2	94650.00	43.07	0	1	0
5337071 191028	0351	34.3	94862.50	43.02	0	1	0
5337181 191028	0351	34.4	92700.00	43.05	0	1	0
5337281 191028	0351	34.5	92637.50	43.11	0	1	0
5337381 191028	0351	34.6	92600.00	43.01	0	1	0
5337481 191028	0351	34.7	94662.50	42.89	0	1	0
5337581 191028	0351	34.8	98225.00	42.86	0	1	0
5337681 191028	0351	34.9	94787.50	43.14	0	1	0
5337780 191028	0351	35.0	96625.00	43.09	0	1	0
5337880 191028	0351	35.1	96625.00	43.14	0	1	0
5337980 191028	0351	35.2	95412.50	43.25	0	1	0
5338080 191028	0351	35.3	94362.50	43.28	0	1	0
5338180 191028	0351	35.4	96075.00	43.26	0	1	0
5338290 191028	0351	35.5	92525.00	43.41	0	1	0
5338391 191028	0351	35.6	93662.50	43.41	0	1	0
5338491 191028	0351	35.7	92537.50	43.45	0	1	0
5338590 191028	0351	35.8	95450.00	43.36	0	1	0
5338690 191028	0351	35.9	96812.50	43.23	0	1	0
5338790 191028	0351	36.0	94462.50	43.32	0	1	0
5338890 191028	0351	36.1	94275.00	43.23	0	1	0
5338990 191028	0351	36.2	95687.50	43.12	0	1	0
5339090 191028	0351	36.3	92737.50	43.13	0	1	0
5339190 191028	0351	36.4	96475.00	43.06	0	1	0
5339300 191028	0351	36.5	93687.50	43.08	0	1	0
5339400 191028	0351	36.6	95962.50	43.13	0	1	0
5339500 191028	0351	36.7	95287.50	43.23	0	1	0
5339600 191028	0351	36.8	93300.00	43.36	0	1	0
5339700 191028	0351	36.9	93900.00	43.26	0	1	0
5339800 191028	0351	37.0	93825.00	43.13	0	1	0
5339900 191028	0351	37.1	93975.00	43.10	0	1	0
5340000 191028	0351	37.2	91737.50	43.09	0	1	0
5340100 191028	0351	37.3	96162.50	42.91	0	1	0
5340200 191028	0351	37.4	95087.50	43.06	0	1	0
5340300 191028	0351	37.5	94050.00	43.00	0	1	0
5340400 191028	0351	37.6	95225.00	43.02	0	1	0
5340499 191028	0351	37.7	94587.50	42.98	0	1	0
5340599 191028	0351	37.8	95475.00	42.95	0	1	0
5340699 191028	0351	37.9	93937.50	43.05	0	1	0
5340799 191028	0351	38.0	95825.00	43.05	0	1	0
5340899 191028	0351	38.1	95937.50	43.14	0	1	0
5340999 191028	0351	38.2	94912.50	43.23	0	1	0
5341099 191028	0351	38.3	93462.50	43.37	0	1	0
5341199 191028	0351	38.4	97025.00	43.25	0	1	0
5341309 191028	0351	38.5	94550.00	43.34	0	1	0
5341409 191028	0351	38.6	91500.00	43.36	0	1	0
5341509 191028	0351	38.7	94300.00	43.19	0	1	0
5341609 191028	0351	38.8	93825.00	43.18	0	1	0
5341709 191028	0351	38.9	95887.50	43.11	0	1	0
5341809 191028	0351	39.0	92987.50	43.20	0	1	0
5341909 191028	0351	39.1	93650.00	43.07	0	1	0
5342009 191028	0351	39.2	93912.50	42.96	0	1	0
5342109 191028	0351	39.3	93475.00	42.92	0	1	0
5342209 191028	0351	39.4	94075.00	42.92	0	1	0
5342319 191028	0351	39.5	95225.00	42.79	0	1	0
5342418 191028	0351	39.6	92537.50	42.82	0	1	0
5342518 191028	0351	39.7	93112.50	42.86	0	1	0
5342618 191028	0351	39.8	93650.00	42.81	0	1	0
5342718 191028	0351	39.9	93112.50	42.80	0	1	0
5342818 191028	0351	40.0	93612.50	42.68	0	1	0
5342918 191028	0351	40.1	96112.50	42.71	0	1	0
5343018 191028	0351	40.2	92637.50	42.82	0	1	0
5343118 191028	0351	40.3	93475.00	42.76	0	1	0
5343218 191028	0351	40.4	94962.50	42.76	0	1	0
5343328 191028	0351	40.5	92475.00	42.80	0	1	0
5343428 191028	0351	40.6	94312.50	42.68	0	1	0
5343528 191028	0351	40.7	94212.50	42.76	0	1	0
5343628 191028	0351	40.8	95150.00	42.81	0	1	0
5343728 191028	0351	40.9	95012.50	42.87	0	1	0
5343828 191028	0351	41.0	94987.50	42.96	0	1	0
5343928 191028	0351	41.1	94737.50	43.02	0	1	0
5344028 191028	0351	41.2	94687.50	42.96	0	1	0
5344128 191028	0351	41.3	94700.00	43.05	0	1	0
5344227 191028	0351	41.4	92800.00	43.11	0	1	0
5344328 191028	0351	41.5	94675.00	43.01	0	1	0
5344427 191028	0351	41.6	93875.00	43.11	0	1	0
5344527 191028	0351	41.7	94675.00	43.09	0	1	0
5344627 191028	0351	41.8	96262.50	43.11	0	1	0
5344727 191028	0351	41.9	95062.50	43.16	0	1	0
5344827 191028	0351	42.0	94662.50	43.16	0	1	0
5344927 191028	0351	42.1	92487.50	43.15	0	1	0
5345027 191028	0351	42.2	95512.50	43.04	0	1	0
5345127 191028	0351	42.3	92825.00	43.08	0	1	0
5345227 191028	0351	42.4	93850.00	43.00	0	1	0
5345337 191028	0351	42.5	93612.50	43.04	0	1	0
5345437 191028	0351	42.6	94100.00	43.00	0	1	0
5345537 191028	0351	42.7	95150.00	43.01	0	1	0
5345637 191028	0351	42.8	94987.50	43.03	0	1	0
5345737 191028	0351	42.9	93237.50	42.97	0	1	0
5345837 191028	0351	43.0	96050.00	42.89	0	1	0
5345937 191028	0351	43.1	93512.50	42.95	0	1	0
5346037 191028	0351	43.2	94800.00	43.00	0	1	0
5346137 191028	0351	43.3	94850.00	42.97	0	1	0
5346237 191028	0351	43.4	93862.50	43.06	0	1	0
5346347 191028	0351	43.5	95075.00	43.06	0	1	0
5346446 191028	0351	43.6	96462.50	43.12	0	1	0
5346546 191028	0351	43.7	94775.00	43.23	0	1	0
5346646 191028	0351	43.8	95387.50	43.21	0	1	0
5346746 191028	0351	43.9	94125.00	43.23	0	1	0
5346846 191028	0351	44.0	94637.50	43.27	0	1	0
5346946 191028	0351	44.1	94625.00	43.21	0	1	0
5347046 191028	0351	44.2	93225.00	43.26	0	1	0
5347146 191028	0351	44.3	94587.50	43.19	0	1	0
5347246 191028	0351	44.4	94175.00	43.17	0	1	0
5347356 191028	0351	44.5	97387.50	43.19	0	1	0
5347456 191028	0351	44.6	93937.50	43.29	0	1	0
5347556 191028	0351	44.7	95900.00	43.18	0	1	0
5347646 191028	0351	44.8	95125.00	43.23	0	1	0
5347756 191028	0351	44.9	93575.00	43.22	0	1	0
5347856 191028	0351	45.0	96837.50	43.19	0	1	0
5347956 191028	0351	45.1	96825.00	43.29	0	1	0
5348055 191028	0351	45.2	95087.50	43.39	0	1	0
5348155 191028	0351	45.3	93550.00	43.47	0	1	0
5348255 191028	0351	45.4	92900.00	43.43	0	1	0
5348355 191028	0351	45.5	92550.00	43.37	0	1	0
5348455 191028	0351	45.6	91550.00	43.15	0	1	0
5348555 191028	0351	45.7	96150.00	43.05	0	1	0
5348655 191028	0351	45.8	93950.00	43.06	0	1	0
5348755 191028	0351	45.9	94750.00	43.00	0	1	0
5348855 191028	0351	46.0	95687.50	43.06	0	1	0
5348955 191028	0351	46.1	94137.50	43.01	0	1	0
5349055 191028	0351	46.2	95825.00	42.88	0	1	0
5349155 191028	0351	46.3	95075.00	42.92	0	1	0
5349255 191028	0351	46.4	97475.00	42.99	0	1	0
5349355 191028	0351	46.5	93137.50	43.19	0	1	0
5349465 191028	0351	46.6	93225.00	43.22	0	1	0
5349565 191028	0351	46.7	93212.50	43.29	0	1	0
5349665 191028	0351	46.8	93600.00	43.16	0	1	0
5349765 191028	0351	46.9	94687.50	43.15	0	1	0
5349864 191028	0351	47.0	92912.50	43.14	0	1	0
5349965 191028	0351	47.1	93787.50	43.02	0	1	0
5350064 191028	0351	47.2	94262.50	43.00	0	1	0
5350164 191028	0351	47.3	93112.50	42.93	0	1	0
5350264 191028	0351	47.4	92175.00	42.84	0	1	0
5350365 191028	0351	47.5	93662.50	42.61	0	1	0
5350474 191028	0351	47.6	92887.50	42.63	0	1	0
5350574 191028	0351	47.7	92362.50	42.61	0	1	0
5350674 191028	0351	47.8	94325.00	42.58	0	1	0
5350774 191028	0351	47.9	92012.50	42.61	0	1	0
5350874 191028	0351	48.0	95012.50	42.49	0	1	0
5350974 191028	0351	48.1	95425.00	42.58	0	1	0
5351074 191028	0351	48.2	94237.50	42.66	0	1	0
5351174 191028	0351	48.3	95575.00	42.65	0	1	0
5351274 191028	0351	48.4	96525.00	42.77	0	1	0
5351374 191028	0351	48.5	94312.50	42.96	0	1	0
5351484 191028	0351	48.6	95337.50	42.99	0	1	0
5351574 191028	0351	48.7	95337.50	43.10	0	1	0
5351674 191028	0351	48.8	93762.50	43.23	0	1	0
5351784 191028	0351	48.9	94087.50	43.21	0	1	0
5351874 191028	0351	49.0	96012.50	43.30	0	1	0
5351984 191028	0351	49.1	93225.00	43.35	0	1	0
5352084 191028	0351	49.2	95312.50	43.25	0	1	0
5352174 191028	0351	49.3	93062.50	43.30	0	1	0
5352284 191028	0351	49.4	95737.50	43.18	0	1	0
5352374 191028	0351	49.5	94262.50	43.15	0	1	0
5352484 191028	0351	49.6	97225.00	43.15	0	1	0
5352584 191028	0351	49.7	97225.00	43.23	0	1	0
5352684 191028	0351	49.8	94712.50	43.32	0	1	0
5352784 191028	0351	49.9	93300.00	43.36	0	1	0
5352884 191028	0351	50.0	92725.00	43.32	0	1	0
5352984 191028	0351	50.1	96162.50	43.18	0	1	0
5353084 191028	0351	50.2	92562.50	43.31	0	1	0
5353184 191028	0351	50.3	97187.50	43.18	0	1	0
5353284 191028	0351	50.4	94625.00	43.37	0	1	0
5353384 191028	0351	50.5	94062.50	43.32	0	1	0
5353494 191028	0351	50.6	95175.00	43.31	0	1	0
5353594 191028	0351	50.7	95175.00	43.22	0	1	0
5353694 191028	0351	50.8	93800.00	43.13	0	1	0
5353794 191028	0351	50.9	95212.50	43.08	0	1	0
5353894 191028	0351	51.0	92575.00	43.17	0	1	0
5353994 191028	0351	51.1	93675.00	43.16	0	1	0
5354094 191028	0351	51.2	92037.50	43.05	0	1	0
5354194 191028	0351	51.3	94850.00	43.03	0	1	0
5354294 191028	0351	51.4	94887.50	42.92	0	1	0
5354394 191028	0351	51.5	94637.50	42.94	0	1	0
5354504 191028	0351	51.6	96862.50	42.96	0	1	0
5354604 191028	0351	51.7	94000.00	43.04	0	1	0
5354704 191028	0351	51.8	96425.00	42.98	0	1	0
5354804 191028	0351	51.9	94100.00	43.10	0	1	0
5354903 191028	0351	52.0	95537.50	43.05	0	1	0
5355003 191028	0351	52.1	95712.50	43.19	0	1	0
5355103 191028	0351	52.2	92400.00	43.28	0	1	0
5355203 191028	0351	52.3	94562.50	43.29	0	1	0
5355303 191028	0351	52.4	93425.00	43.28	0	1	0
5355403 191028	0351	52.5	94100.00	43.21	0	1	0
5355503 191028	0351	52.6	93262.50	43.19	0	1	0
5355603 191028	0351	52.7	93262.50	43.03	0	1	0
5355703 191028	0351	52.8	93825.00	43.00	0	1	0
5355803 191028	0351	52.9	96450.00	42.88	0	1	0
5355903 191028	0351	53.0	95225.00	42.98	0	1	0
5356003 191028	0351	53.1	94087.50	42.97	0	1	0
5356103 191028	0351	53.2	94850.00	42.90	0	1	0
5356203 191028	0351	53.3	94912.50	43.01	0	1	0
5356303 191028	0351	53.4	97462.50	43.02	0	1	0
5356404 191028	0351	53.5	95800.00	43.20	0	1	0
5356514 191028	0351	53.6	94675.00	43.28	0	1	0
5356614 191028	0351	53.7	94675.00	43.34	0	1	0
5356714 191028	0351	53.8	94825.00	43.41	0	1	0
5356814 191028	0351	53.9	95787.50	43.45	0	1	0
5356913 191028	0351	54.0	93812.50	43.42	0	1	0
5357013 191028	0351	54.1	94812.50	43.36	0	1	0
5357113 191028	0351	54.2	95712.50	43.39	0	1	0
5357213 191028	0351	54.3	94887.50	43.43	0	1	0
5357313 191028	0351	54.4	93700.00	43.43	0	1	0
5357413 191028	0351	54.5	95375.00	43.26	0	1	0
5357523 191028	0351	54.6	96200.00	43.24	0	1	0
5357623 191028	0351	54.7	96200.00	43.31	0	1	0
5357723 191028	0351	54.8	94537.50	43.38	0	1	0
5357823 191028	0351	54.9	93500.00	43.37	0	1	0
5357924 191028	0351	55.0	96962.50	43.26	0	1	0
5358023 191028	0351	55.1	96175.00	43.40	0	1	0
5358123 191028	0351	55.2	95287.50	43.47	0	1	0
5358223 191028	0351	55.3	96587.50	43.45	0	1	0
5358323 191028	0351	55.4	93850.00	43.52	0	1	0
5358423 191028	0351	55.5	94575.00	43.53	0	1	0
5358533 191028	0351	55.6	93712.50	43.49	0	1	0
5358624 191028	0351	55.7	93712.50	43.38	0	1	0
5358723 191028	0351	55.8	94837.50	43.27	0	1	0
5358823 191028	0351	55.9	94062.50	43.28	0	1	0
5358923 191028	0351	56.0	95425.00	43.31	0	1	0
5359033 191028	0351	56.1	93962.50	43.24	0	1	0
5359123 191028	0351	56.2	95837.50	43.14	0	1	0
5359223 191028	0351	56.3	95525.00	43.17	0	1	0
5359323 191028	0351	56.4	93112.50	43.12	0	1	0
5359423 191028	0351	56.5	91325.00	43.08	0	1	0
5359533 191028	0351	56.6	94612.50	42.94	0	1	0
5359633 191028	0351	56.7	95612.50	42.98	0	1	0
5359733 191028	0351	56.8	94725.00	43.06	0	1	0
5359833 191028	0351	56.9	94450.00	43.06	0	1	0
5359933 191028	0351	57.0	94450.00	43.08	0	1	0
5400033 191028	0351	57.1	93462.50	43.03	0	1	0
5400133 191028	0351	57.2	95037.50	43.01	0	1	0
5400233 191028	0351	57.3	94737.50	42.97	0	1	0
5400333 191028	0351	57.4	93475.00	42.94	0	1	0
5400433 191028	0351	57.5	95062.50	42.95	0	1	0
5400542 191028	0351	57.6	92962.50	43.12	0	1	0
5400643 191028	0351	57.7	94362.50	43.05	0	1	0
5400743 191028	0351	57.8	94950.00	42.99	0	1	0
5400843 191028	0351	57.9	94987.50	43.00	0	1	0
5400942 191028	0351	58.0	94762.50	43.03	0	1	0
5401042 191028	0351	58.1	92675.00	43.04	0	1	0
5401143 191028	0351	58.2	91575.00	43.01	0	1	0
5401242 191028	0351	58.3	93687.50	42.85	0	1	0
5401342 191028	0351	58.4	97575.00	42.80	0	1	0
5401442 191028	0351	58.5	95525.00	42.99	0	1	0
5401552 191028	0351	58.6	92762.50	43.01	0	1	0
5401652 191028	0351	58.7	93437.50	43.00	0	1	0
5401752 191028	0351	58.8	93700.00	42.96	0	1	0
5401852 191028	0351	58.9	94050.00	42.90	0	1	0
5401952 191028	0351	59.0	94912.50	42.86	0	1	0
5402052 191028	0351	59.1	93175.00	42.87	0	1	0
5402152 191028	0351	59.2	94137.50	42.89	0	1	0
5402252 191028	0351	59.3	95300.00	43.00	0	1	0
5402352 191028	0351	59.4	95200.00	43.08	0	1	0
5402452 191028	0351	59.5	93925.00	42.97	0	1	0
5402552 191028	0351	59.6	94487.50	42.90	0	1	0
5402652 191028	0351	59.7	94387.50	42.97	0	1	0
5402752 191028	0351	59.8	94037.50	43.02	0	1	0
5402852 191028	0351	59.9	94012.50	43.03	0	1	0
5402953 191028	0352	0.0	92525.00	43.03	0	1	0
5403052 191028	0352	0.1	94212.50	42.92	0	1	0
5403152 191028	0352	0.2	92487.50	42.97	0	1	0
5403253 191028	0352	0.3	96475.00	42.90	0	1	0
5403352 191028	0352	0.4	93175.00	42.95	0	1	0
5403452 191028	0352	0.5	93812.50	42.86	0	1	0
5403562 191028	0352	0.6	98337.50	42.85	0	1	0
5403662 191028	0352	0.7	92625.00	43.03	0	1	0
5403762 191028	0352	0.8	94512.50	42.95	0	1	0
5403862 191028	0352	0.9	95187.50	42.97	0	1	0
5403962 191028	0352	1.0	97212.50	43.02	0	1	0
5404062 191028	0352	1.1	96050.00	43.23	0	1	0
5404162 191028	0352	1.2	91200.00	43.31	0	1	0
5404263 191028	0352	1.3	97162.50	43.26	0	1	0
5404362 191028	0352	1.4	94150.00	43.29	0	1	0
5404462 191028	0352	1.5	96175.00	43.33	0	1	0
5404572 191028	0352	1.6	95075.00	43.44	0	1	0
5404672 191028	0352	1.7	93437.50	43.29	0	1	0
5404772 191028	0352	1.8	94312.50	43.33	0	1	0
5404872 191028	0352	1.9	94925.00	43.32	0	1	0
5404972 191028	0352	2.0	94000.00	43.31	0	1	0
5405072 191028	0352	2.1	95987.50	43.16	0	1	0
5405172 191028	0352	2.2	96487.50	43.16	0	1	0
5405272 191028	0352	2.3	95425.00	43.40	0	1	0
5405372 191028	0352	2.4	94312.50	43.32	0	1	0
5405472 191028	0352	2.5	92837.50	43.33	0	1	0
5405572 191028	0352	2.6	95487.50	43.18	0	1	0
5405672 191028	0352	2.7	93325.00	43.19	0	1	0
5405772 191028	0352	2.8	93925.00	43.19	0	1	0
5405872 191028	0352	2.9	92900.00	43.17	0	1	0
5405972 191028	0352	3.0	95225.00	43.08	0	1	0
5406072 191028	0352	3.1	96362.50	43.14	0	1	0
5406172 191028	0352	3.2	96025.00	43.15	0	1	0
5406272 191028	0352	3.3	94625.00	43.13	0	1	0
5406372 191028	0352	3.4	93875.00	43.10	0	1	0
5406472 191028	0352	3.5	91075.00	43.08	0	1	0
5406582 191028	0352	3.6	96775.00	43.00	0	1	0
5406682 191028	0352	3.7	92150.00	43.06	0	1	0
5406782 191028	0352	3.8	94050.00	43.00	0	1	0
5406882 191028	0352	3.9	94412.50	43.01	0	1	0
5406982 191028	0352	4.0	93600.00	43.08	0	1	0
5407082 191028	0352	4.1	94625.00	43.00	0	1	0
5407182 191028	0352	4.2	94012.50	42.92	0	1	0
5407282 191028	0352	4.3	93937.50	42.83	0	1	0
5407382 191028	0352	4.4	96200.00	42.80	0	1	0
5407482 191028	0352	4.5	94075.00	42.91	0	1	0
5407591 191028	0352	4.6	92537.50	43.04	0	1	0
5407691 191028	0352	4.7	93600.00	42.85	0	1	0
5407791 191028	0352	4.8	93025.00	42.92	0	1	0
5407891 191028	0352	4.9	95462.50	42.87	0	1	0
5407991 191028	0352	5.0	96725.00	42.92	0	1	0
5408091 191028	0352	5.1	94875.00	43.06	0	1	0
5408191 191028	0352	5.2	92725.00	43.07	0	1	0
5408291 191028	0352	5.3	92550.00	43.01	0	1	0
5408391 191028	0352	5.4	92937.50	42.95	0	1	0
5408491 191028	0352	5.5	95775.00	42.80	0	1	0
5408601 191028	0352	5.6	93075.00	42.88	0	1	0
5408691 191028	0352	5.7	96312.50	42.90	0	1	0
5408791 191028	0352	5.8	94212.50	43.03	0	1	0
5408891 191028	0352	5.9	93662.50	43.08	0	1	0
5408991 191028	0352	6.0	94450.00	43.00	0	1	0
5409101 191028	0352	6.1	97887.50	42.90	0	1	0
5409191 191028	0352	6.2	92612.50	43.03	0	1	0
5409291 191028	0352	6.3	94800.00	43.03	0	1	0
5409391 191028	0352	6.4	95037.50	43.13	0	1	0
5409491 191028	0352	6.5	94987.50	43.22	0	1	0
5409601 191028	0352	6.6	93700.00	43.19	0	1	0
5409701 191028	0352	6.7	95200.00	43.21	0	1	0
5409801 191028	0352	6.8	95650.00	43.16	0	1	0
5409901 191028	0352	6.9	93475.00	43.23	0	1	0
5410001 191028	0352	7.0	93025.00	43.22	0	1	0
5410101 191028	0352	7.1	95637.50	43.16	0	1	0
5410201 191028	0352	7.2	94387.50	43.06	0	1	0
5410301 191028	0352	7.3	95737.50	43.14	0	1	0
5410401 191028	0352	7.4	94412.50	43.18	0	1	0
5410501 191028	0352	7.5	96100.00	43.15	0	1	0
5410611 191028	0352	7.6	95125.00	43.20	0	1	0
5410711 191028	0352	7.7	93675.00	43.26	0	1	0
5410811 191028	0352	7.8	93100.00	43.20	0	1	0
5410911 191028	0352	7.9	93175.00	43.08	0	1	0
5411011 191028	0352	8.0	94512.50	43.07	0	1	0
5411111 191028	0352	8.1	95687.50	43.13	0	1	0
5411211 191028	0352	8.2	93125.00	43.14	0	1	0
5411311 191028	0352	8.3	96012.50	43.08	0	1	0
5411411 191028	0352	8.4	95212.50	43.09	0	1	0
5411511 191028	0352	8.5	93112.50	43.13	0	1	0
5411621 191028	0352	8.6	94175.00	42.99	0	1	0
5411711 191028	0352	8.7	94062.50	42.95	0	1	0
5411811 191028	0352	8.8	93700.00	42.97	0	1	0
5411911 191028	0352	8.9	93750.00	42.99	0	1	0
5412011 191028	0352	9.0	94150.00	43.02	0	1	0
5412121 191028	0352	9.1	94400.00	43.00	0	1	0
5412211 191028	0352	9.2	93562.50	42.95	0	1	0
5412311 191028	0352	9.3	94812.50	42.97	0	1	0
5412411 191028	0352	9.4	93925.00	42.91	0	1	0
5412511 191028	0352	9.5	93237.50	42.85	0	1	0
5412621 191028	0352	9.6	92587.50	42.86	0	1	0
5412721 191028	0352	9.7	94562.50	42.79	0	1	0
5412821 191028	0352	9.8	93525.00	42.81	0	1	0
5412921 191028	0352	9.9	92450.00	42.80	0	1	0
5413021 191028	0352	10.0	94350.00	42.74	0	1	0
5413121 191028	0352	10.1	92400.00	42.75	0	1	0
5413221 191028	0352	10.2	93600.00	42.66	0	1	0
5413321 191028	0352	10.3	93887.50	42.67	0	1	0
5413420 191028	0352	10.4	93837.50	42.62	0	1	0
5413521 191028	0352	10.5	96875.00	42.62	0	1	0
5413631 191028	0352	10.6	93950.00	42.78	0	1	0
5413731 191028	0352	10.7	93187.50	42.84	0	1	0
5413831 191028	0352	10.8	94975.00	42.78	0	1	0
5413931 191028	0352	10.9	95137.50	42.85	0	1	0
5414031 191028	0352	11.0	92875.00	42.97	0	1	0
5414131 191028	0352	11.1	94650.00	42.90	0	1	0
5414231 191028	0352	11.2	94225.00	43.00	0	1	0
5414330 191028	0352	11.3	94725.00	43.03	0	1	0
5414431 191028	0352	11.4	93425.00	43.07	0	1	0
5414531 191028	0352	11.5	94562.50	43.05	0	1	0
5414641 191028	0352	11.6	92275.00	42.95	0	1	0
5414741 191028	0352	11.7	95562.50	42.87	0	1	0
5414841 191028	0352	11.8	94937.50	42.98	0	1	0
5414941 191028	0352	11.9	94375.00	42.98	0	1	0
5415040 191028	0352	12.0	94487.50	42.94	0	1	0
5415140 191028	0352	12.1	93150.00	43.02	0	1	0
5415240 191028	0352	12.2	94125.00	42.95	0	1	0
5415340 191028	0352	12.3	94825.00	42.94	0	1	0
5415440 191028	0352	12.4	94937.50	42.95	0	1	0
5415540 191028	0352	12.5	92675.00	43.02	0	1	0
5415650 191028	0352	12.6	93475.00	42.93	0	1	0
5415740 191028	0352	12.7	93762.50	42.98	0	1	0
5415840 191028	0352	12.8	96350.00	42.90	0	1	0
5415940 191028	0352	12.9	93962.50	42.97	0	1	0
5416040 191028	0352	13.0	94037.50	42.95	0	1	0
5416150 191028	0352	13.1	95337.50	42.93	0	1	0
5416240 191028	0352	13.2	94400.00	43.03	0	1	0
5416340 191028	0352	13.3	94125.00	43.04	0	1	0
5416440 191028	0352	13.4	94625.00	43.01	0	1	0
5416540 191028	0352	13.5	94862.50	42.99	0	1	0
5416649 191028	0352	13.6	94250.00	43.09	0	1	0
5416750 191028	0352	13.7	93375.00	43.13	0	1	0
5416849 191028	0352	13.8	94637.50	43.11	0	1	0
5416949 191028	0352	13.9	92725.00	43.03	0	1	0
5417049 191028	0352	14.0	93512.50	42.98	0	1	0
5417149 191028	0352	14.1	95062.50	42.95	0	1	0
5417249 191028	0352	14.2	94875.00	42.94	0	1	0
5417349 191028	0352	14.3	94462.50	42.96	0	1	0
5417449 191028	0352	14.4	92850.00	42.98	0	1	0
5417549 191028	0352	14.5	95937.50	42.90	0	1	0
5417659 191028	0352	14.6	94712.50	42.95	0	1	0
5417759 191028	0352	14.7	91925.00	42.97	0	1	0
5417859 191028	0352	14.8	94300.00	42.90	0	1	0
5417959 191028	0352	14.9	96300.00	42.89	0	1	0
5418059 191028	0352	15.0	97000.00	43.05	0	1	0
5418159 191028	0352	15.1	95900.00	43.20	0	1	0
5418259 191028	0352	15.2	96175.00	43.24	0	1	0
5418359 191028	0352	15.3	93350.00	43.30	0	1	0
5418459 191028	0352	15.4	93862.50	43.25	0	1	0
5418559 191028	0352	15.5	92200.00	43.30	0	1	0
5418668 191028	0352	15.6	92850.00	43.13	0	1	0
5418768 191028	0352	15.7	94537.50	43.04	0	1	0
5418868 191028	0352	15.8	93375.00	43.16	0	1	0
5418968 191028	0352	15.9	94112.50	43.12	0	1	0
5419068 191028	0352	16.0	97125.00	43.02	0	1	0
5419168 191028	0352	16.1	89800.00	43.03	0	1	0
5419268 191028	0352	16.2	98487.50	42.75	0	1	0
5419368 191028	0352	16.3	96912.50	42.86	0	1	0
5419468 191028	0352	16.4	95512.50	43.02	0	1	0
5419568 191028	0352	16.5	93975.00	43.09	0	1	0
5419678 191028	0352	16.6	97050.00	43.17	0	1	0
5419768 191028	0352	16.7	94525.00	43.36	0	1	0
5419868 191028	0352	16.8	96187.50	43.36	0	1	0
5419968 191028	0352	16.9	94312.50	43.49	0	1	0
5420068 191028	0352	17.0	95150.00	43.49	0	1	0
5420178 191028	0352	17.1	95837.50	43.41	0	1	0
5420268 191028	0352	17.2	95725.00	43.68	0	1	0
5420368 191028	0352	17.3	93875.00	43.55	0	1	0
5420467 191028	0352	17.4	93887.50	43.42	0	1	0
5420567 191028	0352	17.5	93900.00	43.34	0	1	0
5420677 191028	0352	17.6	93500.00	43.34	0	1	0
5420777 191028	0352	17.7	94825.00	43.18	0	1	0
5420877 191028	0352	17.8	93075.00	43.19	0	1	0
5420977 191028	0352	17.9	94225.00	43.05	0	1	0
5421077 191028	0352	18.0	93125.00	43.05	0	1	0
5421177 191028	0352	18.1	96800.00	42.96	0	1	0
5421277 191028	0352	18.2	92425.00	43.00	0	1	0
5421377 191028	0352	18.3	95075.00	42.85	0	1	0
5421477 191028	0352	18.4	91800.00	42.91	0	1	0
5421577 191028	0352	18.5	92062.50	42.81	0	1	0
5421687 191028	0352	18.6	96212.50	42.73	0	1	0
5421787 191028	0352	18.7	95425.00	42.85	0	1	0
5421887 191028	0352	18.8	94187.50	42.88	0	1	0
5421987 191028	0352	18.9	94212.50	42.93	0	1	0
5422087 191028	0352	19.0	94262.50	42.93	0	1	0
5422186 191028	0352	19.1	93087.50	42.98	0	1	0
5422286 191028	0352	19.2	92287.50	42.81	0	1	0
5422387 191028	0352	19.3	95100.00	42.81	0	1	0
5422487 191028	0352	19.4	94500.00	42.81	0	1	0
5422586 191028	0352	19.5	96500.00	42.93	0	1	0
5422696 191028	0352	19.6	90987.50	43.13	0	1	0
5422796 191028	0352	19.7	93875.00	42.89	0	1	0
5422896 191028	0352	19.8	95050.00	42.83	0	1	0
5422996 191028	0352	19.9	97037.50	42.86	0	1	0
5423096 191028	0352	20.0	93525.00	42.99	0	1	0
5423196 191028	0352	20.1	95000.00	42.96	0	1	0
5423296 191028	0352	20.2	94662.50	43.04	0	1	0
5423396 191028	0352	20.3	94662.50	43.15	0	1	0
5423496 191028	0352	20.4	94662.50	43.13	0	1	0
5423596 191028	0352	20.5	92000.00	43.14	0	1	0
5423696 191028	0352	20.6	95125.00	42.94	0	1	0
5423796 191028	0352	20.7	94587.50	43.12	0	1	0
5423896 191028	0352	20.8	94875.00	43.15	0	1	0
5423996 191028	0352	20.9	94787.50	43.15	0	1	0
5424096 191028	0352	21.0	95012.50	43.04	0	1	0
5424196 191028	0352	21.1	95725.00	43.11	0	1	0
5424296 191028	0352	21.2	94325.00	43.14	0	1	0
5424396 191028	0352	21.3	92675.00	43.13	0	1	0
5424496 191028	0352	21.4	93962.50	43.04	0	1	0
5424595 191028	0352	21.5	95512.50	43.01	0	1	0
5424705 191028	0352	21.6	93350.00	43.17	0	1	0
5424805 191028	0352	21.7	94612.50	43.09	0	1	0
5424905 191028	0352	21.8	95187.50	43.09	0	1	0
5425005 191028	0352	21.9	94425.00	43.10	0	1	0
5425105 191028	0352	22.0	94250.00	43.09	0	1	0
5425205 191028	0352	22.1	94800.00	43.05	0	1	0
5425305 191028	0352	22.2	94462.50	43.01	0	1	0
5425405 191028	0352	22.3	93637.50	43.02	0	1	0
5425505 191028	0352	22.4	94587.50	43.06	0	1	0
5425605 191028	0352	22.5	95600.00	43.09	0	1	0
5425715 191028	0352	22.6	95437.50	43.09	0	1	0
5425815 191028	0352	22.7	95512.50	43.19	0	1	0
5425915 191028	0352	22.8	93937.50	43.23	0	1	0
5426015 191028	0352	22.9	92550.00	43.17	0	1	0
5426115 191028	0352	23.0	92837.50	43.08	0	1	0
5426215 191028	0352	23.1	94137.50	43.02	0	1	0
5426315 191028	0352	23.2	92937.50	42.99	0	1	0
5426415 191028	0352	23.3	95050.00	42.92	0	1	0
5426515 191028	0352	23.4	94175.00	42.99	0	1	0
5426615 191028	0352	23.5	92775.00	42.97	0	1	0
5426725 191028	0352	23.6	93625.00	42.84	0	1	0
5426825 191028	0352	23.7	94325.00	42.76	0	1	0
5426915 191028	0352	23.8	93400.00	42.71	0	1	0
5427024 191028	0352	23.9	92775.00	42.68	0	1	0
5427125 191028	0352	24.0	93325.00	42.69	0	1	0
5427224 191028	0352	24.1	93287.50	42.71	0	1	0
5427324 191028	0352	24.2	94737.50	42.68	0	1	0
5427414 191028	0352	24.3	94287.50	42.76	0	1	0
5427524 191028	0352	24.4	94562.50	42.72	0	1	0
5427624 191028	0352	24.5	93650.00	42.74	0	1	0
5427724 191028	0352	24.6	94487.50	42.78	0	1	0
5427824 191028	0352	24.7	94512.50	42.82	0	1	0
5427924 191028	0352	24.8	95862.50	42.83	0	1	0
5428024 191028	0352	24.9	93862.50	42.94	0	1	0
5428124 191028	0352	25.0	95925.00	42.99	0	1	0
5428224 191028	0352	25.1	92725.00	43.10	0	1	0
5428324 191028	0352	25.2	95650.00	43.08	0	1	0
5428424 191028	0352	25.3	96325.00	43.12	0	1	0
5428524 191028	0352	25.4	95025.00	43.21	0	1	0
5428624 191028	0352	25.5	94275.00	43.23	0	1	0
5428734 191028	0352	25.6	96250.00	43.26	0	1	0
5428834 191028	0352	25.7	93550.00	43.34	0	1	0
5428934 191028	0352	25.8	95825.00	43.30	0	1	0
5429034 191028	0352	25.9	93425.00	43.29	0	1	0
5429134 191028	0352	26.0	94137.50	43.27	0	1	0
5429234 191028	0352	26.1	94287.50	43.19	0	1	0
5429334 191028	0352	26.2	94725.00	43.26	0	1	0
5429434 191028	0352	26.3	93600.00	43.22	0	1	0
5429534 191028	0352	26.4	93500.00	43.10	0	1	0
5429634 191028	0352	26.5	96637.50	43.03	0	1	0
5429744 191028	0352	26.6	96062.50	43.14	0	1	0
5429844 191028	0352	26.7	95400.00	43.13	0	1	0
5429944 191028	0352	26.8	95775.00	43.21	0	1	0
5430044 191028	0352	26.9	92825.00	43.21	0	1	0
5430144 191028	0352	27.0	92462.50	43.18	0	1	0
5430244 191028	0352	27.1	96975.00	43.11	0	1	0
5430344 191028	0352	27.2	93587.50	43.23	0	1	0
5430444 191028	0352	27.3	95062.50	43.18	0	1	0
5430544 191028	0352	27.4	95900.00	43.24	0	1	0
5430644 191028	0352	27.5	93537.50	43.35	0	1	0
5430754 191028	0352	27.6	95825.00	43.21	0	1	0
5430844 191028	0352	27.7	92250.00	43.20	0	1	0
5430944 191028	0352	27.8	95225.00	43.06	0	1	0
5431044 191028	0352	27.9	94275.00	43.03	0	1	0
5431144 191028	0352	28.0	94437.50	43.10	0	1	0
5431254 191028	0352	28.1	95225.00	43.19	0	1	0
5431344 191028	0352	28.2	94962.50	43.11	0	1	0
5431444 191028	0352	28.3	95250.00	43.17	0	1	0
5431544 191028	0352	28.4	95162.50	43.18	0	1	0
5431644 191028	0352	28.5	95675.00	43.15	0	1	0
5431754 191028	0352	28.6	95475.00	43.24	0	1	0
5431854 191028	0352	28.7	94150.00	43.23	0	1	0
5431954 191028	0352	28.8	94475.00	43.31	0	1	0
5432054 191028	0352	28.9	93662.50	43.28	0	1	0
5432154 191028	0352	29.0	96062.50	43.25	0	1	0
5432254 191028	0352	29.1	94675.00	43.32	0	1	0
5432354 191028	0352	29.2	95262.50	43.30	0	1	0
5432454 191028	0352	29.3	92262.50	43.31	0	1	0
5432554 191028	0352	29.4	93400.00	43.18	0	1	0
5432654 191028	0352	29.5	95437.50	43.10	0	1	0
5432764 191028	0352	29.6	94187.50	43.09	0	1	0
5432864 191028	0352	29.7	96537.50	43.03	0	1	0
5432964 191028	0352	29.8	92587.50	43.14	0	1	0
5433063 191028	0352	29.9	94787.50	43.05	0	1	0
5433163 191028	0352	30.0	93237.50	43.10	0	1	0
5433263 191028	0352	30.1	96000.00	42.98	0	1	0
5433363 191028	0352	30.2	92500.00	43.04	0	1	0
5433463 191028	0352	30.3	92225.00	42.91	0	1	0
5433563 191028	0352	30.4	93487.50	42.91	0	1	0
5433663 191028	0352	30.5	95250.00	42.91	0	1	0
5433773 191028	0352	30.6	92400.00	42.91	0	1	0
5433873 191028	0352	30.7	95537.50	42.83	0	1	0
5433973 191028	0352	30.8	94250.00	42.78	0	1	0
5434073 191028	0352	30.9	95537.50	42.86	0	1	0
5434173 191028	0352	31.0	95475.00	42.89	0	1	0
5434273 191028	0352	31.1	95112.50	42.99	0	1	0
5434373 191028	0352	31.2	95962.50	42.95	0	1	0
5434473 191028	0352	31.3	94887.50	43.11	0	1	0
5434573 191028	0352	31.4	93562.50	43.23	0	1	0
5434673 191028	0352	31.5	93162.50	43.23	0	1	0
5434773 191028	0352	31.6	93100.00	43.13	0	1	0
5434873 191028	0352	31.7	93700.00	43.17	0	1	0
5434973 191028	0352	31.8	94025.00	43.08	0	1	0
5435073 191028	0352	31.9	94362.50	43.07	0	1	0
5435173 191028	0352	32.0	92475.00	43.02	0	1	0
5435273 191028	0352	32.1	92850.00	42.89	0	1	0
5435373 191028	0352	32.2	96150.00	42.78	0	1	0
5435473 191028	0352	32.3	93600.00	42.79	0	1	0
5435573 191028	0352	32.4	94150.00	42.73	0	1	0
5435673 191028	0352	32.5	94675.00	42.76	0	1	0
5435782 191028	0352	32.6	94162.50	42.83	0	1	0
5435883 191028	0352	32.7	95150.00	42.88	0	1	0
5435982 191028	0352	32.8	93900.00	42.94	0	1	0
5436082 191028	0352	32.9	96275.00	42.94	0	1	0
5436182 191028	0352	33.0	93950.00	43.02	0	1	0
5436282 191028	0352	33.1	93500.00	43.09	0	1	0
5436382 191028	0352	33.2	95750.00	43.12	0	1	0
5436482 191028	0352	33.3	93537.50	43.10	0	1	0
5436582 191028	0352	33.4	94412.50	43.10	0	1	0
5436682 191028	0352	33.5	95075.00	43.11	0	1	0
5436792 191028	0352	33.6	94112.50	43.13	0	1	0
5436892 191028	0352	33.7	94350.00	43.12	0	1	0
5436992 191028	0352	33.8	94587.50	43.09	0	1	0
5437092 191028	0352	33.9	95262.50	43.12	0	1	0
5437192 191028	0352	34.0	94012.50	43.07	0	1	0
5437292 191028	0352	34.1	94075.00	43.08	0	1	0
5437392 191028	0352	34.2	92337.50	43.10	0	1	0
5437492 191028	0352	34.3	95137.50	42.95	0	1	0
5437592 191028	0352	34.4	95375.00	43.02	0	1	0
5437692 191028	0352	34.5	93050.00	43.06	0	1	0
5437792 191028	0352	34.6	94300.00	42.97	0	1	0
5437892 191028	0352	34.7	95112.50	42.98	0	1	0
5437992 191028	0352	34.8	96537.50	43.02	0	1	0
5438092 191028	0352	34.9	94525.00	43.10	0	1	0
5438192 191028	0352	35.0	97062.50	43.07	0	1	0
5438302 191028	0352	35.1	95437.50	43.21	0	1	0
5438392 191028	0352	35.2	95437.50	43.27	0	1	0
5438492 191028	0352	35.3	94150.00	43.41	0	1	0
5438592 191028	0352	35.4	94387.50	43.36	0	1	0
5438692 191028	0352	35.5	94562.50	43.32	0	1	0
5438802 191028	0352	35.6	94512.50	43.39	0	1	0
5438902 191028	0352	35.7	96300.00	43.40	0	1	0
5439002 191028	0352	35.8	95275.00	43.45	0	1	0
5439102 191028	0352	35.9	93825.00	43.39	0	1	0
5439202 191028	0352	36.0	92662.50	43.36	0	1	0
5439302 191028	0352	36.1	93262.50	43.16	0	1	0
5439402 191028	0352	36.2	93737.50	43.07	0	1	0
5439502 191028	0352	36.3	94637.50	42.99	0	1	0
5439602 191028	0352	36.4	94375.00	43.01	0	1	0
5439702 191028	0352	36.5	97637.50	43.01	0	1	0
5439812 191028	0352	36.6	93737.50	43.15	0	1	0
5439912 191028	0352	36.7	95525.00	43.12	0	1	0
5440012 191028	0352	36.8	95675.00	43.08	0	1	0
5440112 191028	0352	36.9	94387.50	43.10	0	1	0
5440211 191028	0352	37.0	94500.00	43.12	0	1	0
5440312 191028	0352	37.1	93400.00	43.21	0	1	0
5440411 191028	0352	37.2	95900.00	43.21	0	1	0
5440512 191028	0352	37.3	93625.00	43.31	0	1	0
5440612 191028	0352	37.4	94462.50	43.26	0	1	0
5440712 191028	0352	37.5	95412.50	43.27	0	1	0
5440812 191028	0352	37.6	95337.50	43.17	0	1	0
5440912 191028	0352	37.7	96012.50	43.24	0	1	0
5441012 191028	0352	37.8	93100.00	43.26	0	1	0
5441112 191028	0352	37.9	95150.00	43.15	0	1	0
5441212 191028	0352	38.0	94275.00	43.18	0	1	0
5441322 191028	0352	38.1	92950.00	43.17	0	1	0
5441412 191028	0352	38.2	95112.50	43.15	0	1	0
5441512 191028	0352	38.3	91712.50	43.11	0	1	0
5441612 191028	0352	38.4	93825.00	43.03	0	1	0
5441712 191028	0352	38.5	94287.50	43.00	0	1	0
5441822 191028	0352	38.6	93850.00	42.95	0	1	0
5441922 191028	0352	38.7	95287.50	42.88	0	1	0
5442022 191028	0352	38.8	93775.00	42.85	0	1	0
5442122 191028	0352	38.9	93700.00	42.88	0	1	0
5442221 191028	0352	39.0	94712.50	42.81	0	1	0
5442321 191028	0352	39.1	96150.00	42.83	0	1	0
5442421 191028	0352	39.2	95437.50	42.98	0	1	0
5442521 191028	0352	39.3	93287.50	42.99	0	1	0
5442621 191028	0352	39.4	93912.50	43.06	0	1	0
5442721 191028	0352	39.5	95137.50	43.07	0	1	0
5442821 191028	0352	39.6	96125.00	43.11	0	1	0
5442931 191028	0352	39.7	93375.00	43.21	0	1	0
5443031 191028	0352	39.8	93875.00	43.12	0	1	0
5443131 191028	0352	39.9	95050.00	43.13	0	1	0
5443231 191028	0352	40.0	93350.00	43.19	0	1	0
5443331 191028	0352	40.1	95850.00	43.13	0	1	0
5443431 191028	0352	40.2	94687.50	43.11	0	1	0
5443531 191028	0352	40.3	94625.00	43.08	0	1	0
5443631 191028	0352	40.4	94250.00	43.14	0	1	0
5443731 191028	0352	40.5	95175.00	43.15	0	1	0
5443831 191028	0352	40.6	94762.50	43.16	0	1	0
5443941 191028	0352	40.7	94775.00	43.10	0	1	0
5444041 191028	0352	40.8	94387.50	43.16	0	1	0
5444141 191028	0352	40.9	93575.00	43.18	0	1	0
5444241 191028	0352	41.0	93800.00	43.11	0	1	0
5444341 191028	0352	41.1	94912.50	43.13	0	1	0
5444441 191028	0352	41.2	91737.50	43.09	0	1	0
5444541 191028	0352	41.3	94975.00	42.96	0	1	0
5444641 191028	0352	41.4	92750.00	42.98	0	1	0
5444741 191028	0352	41.5	97925.00	42.91	0	1	0
5444841 191028	0352	41.6	93975.00	43.03	0	1	0
5444941 191028	0352	41.7	92812.50	43.00	0	1	0
5445041 191028	0352	41.8	93925.00	42.91	0	1	0
5445141 191028	0352	41.9	94587.50	42.89	0	1	0
5445241 191028	0352	42.0	95437.50	42.93	0	1	0
5445351 191028	0352	42.1	93425.00	43.01	0	1	0
5445441 191028	0352	42.2	92137.50	42.94	0	1	0
5445541 191028	0352	42.3	93062.50	42.96	0	1	0
5445641 191028	0352	42.4	95775.00	42.87	0	1	0
5445740 191028	0352	42.5	95487.50	43.01	0	1	0
5445850 191028	0352	42.6	96000.00	42.90	0	1	0
5445950 191028	0352	42.7	92825.00	42.99	0	1	0
5446050 191028	0352	42.8	93362.50	42.99	0	1	0
5446151 191028	0352	42.9	96037.50	42.96	0	1	0
5446250 191028	0352	43.0	92850.00	43.03	0	1	0
5446351 191028	0352	43.1	94775.00	42.91	0	1	0
5446450 191028	0352	43.2	93837.50	42.97	0	1	0
5446551 191028	0352	43.3	93300.00	43.05	0	1	0
5446650 191028	0352	43.4	94437.50	43.06	0	1	0
5446751 191028	0352	43.5	95362.50	43.00	0	1	0
5446851 191028	0352	43.6	94237.50	43.00	0	1	0
5446960 191028	0352	43.7	95637.50	42.92	0	1	0
5447060 191028	0352	43.8	93700.00	43.04	0	1	0
5447160 191028	0352	43.9	92250.00	43.06	0	1	0
5447260 191028	0352	44.0	94987.50	42.89	0	1	0
5447360 191028	0352	44.1	93375.00	42.98	0	1	0
5447460 191028	0352	44.2	96462.50	42.92	0	1	0
5447560 191028	0352	44.3	94500.00	43.04	0	1	0
5447660 191028	0352	44.4	94525.00	43.09	0	1	0
5447760 191028	0352	44.5	95375.00	43.10	0	1	0
5447860 191028	0352	44.6	93512.50	43.10	0	1	0
5447970 191028	0352	44.7	94612.50	43.06	0	1	0
5448070 191028	0352	44.8	93562.50	43.02	0	1	0
5448170 191028	0352	44.9	93400.00	43.01	0	1	0
5448270 191028	0352	45.0	93725.00	43.06	0	1	0
5448370 191028	0352	45.1	95225.00	43.01	0	1	0
5448470 191028	0352	45.2	93225.00	43.09	0	1	0
5448570 191028	0352	45.3	94062.50	42.94	0	1	0
5448670 191028	0352	45.4	95412.50	42.93	0	1	0
5448770 191028	0352	45.5	96900.00	42.97	0	1	0
5448870 191028	0352	45.6	95950.00	43.03	0	1	0
5448969 191028	0352	45.7	95225.00	43.14	0	1	0
5449069 191028	0352	45.8	96000.00	43.17	0	1	0
5449169 191028	0352	45.9	94612.50	43.28	0	1	0
5449269 191028	0352	46.0	94275.00	43.34	0	1	0
5449369 191028	0352	46.1	93000.00	43.36	0	1	0
5449469 191028	0352	46.2	94887.50	43.26	0	1	0
5449569 191028	0352	46.3	96000.00	43.33	0	1	0
5449669 191028	0352	46.4	90325.00	43.42	0	1	0
5449769 191028	0352	46.5	92925.00	43.19	0	1	0
5449869 191028	0352	46.6	94837.50	43.01	0	1	0
5449979 191028	0352	46.7	93250.00	42.96	0	1	0
5450079 191028	0352	46.8	93275.00	42.88	0	1	0
5450179 191028	0352	46.9	95525.00	42.75	0	1	0
5450279 191028	0352	47.0	94312.50	42.79	0	1	0
5450379 191028	0352	47.1	93387.50	42.80	0	1	0
5450479 191028	0352	47.2	94225.00	42.81	0	1	0
5450579 191028	0352	47.3	95837.50	42.78	0	1	0
5450678 191028	0352	47.4	94312.50	42.78	0	1	0
5450778 191028	0352	47.5	95250.00	42.95	0	1	0
5450878 191028	0352	47.6	94437.50	43.06	0	1	0
5450988 191028	0352	47.7	94050.00	43.04	0	1	0
5451088 191028	0352	47.8	92725.00	43.08	0	1	0
5451188 191028	0352	47.9	94925.00	43.05	0	1	0
5451288 191028	0352	48.0	94512.50	43.03	0	1	0
5451388 191028	0352	48.1	94900.00	43.03	0	1	0
5451488 191028	0352	48.2	96037.50	43.10	0	1	0
5451588 191028	0352	48.3	96425.00	43.18	0	1	0
5451688 191028	0352	48.4	96550.00	43.21	0	1	0
5451788 191028	0352	48.5	95725.00	43.31	0	1	0
5451888 191028	0352	48.6	94650.00	43.33	0	1	0
5451988 191028	0352	48.7	95575.00	43.34	0	1	0
5452088 191028	0352	48.8	95062.50	43.41	0	1	0
5452198 191028	0352	48.9	95600.00	43.52	0	1	0
5452288 191028	0352	49.0	95200.00	43.55	0	1	0
5452398 191028	0352	49.1	95912.50	43.58	0	1	0
5452497 191028	0352	49.2	93825.00	43.62	0	1	0
5452587 191028	0352	49.3	94637.50	43.52	0	1	0
5452697 191028	0352	49.4	94712.50	43.44	0	1	0
5452797 191028	0352	49.5	96312.50	43.36	0	1	0
5452897 191028	0352	49.6	94425.00	43.39	0	1	0
5452997 191028	0352	49.7	94487.50	43.38	0	1	0
5453097 191028	0352	49.8	95562.50	43.33	0	1	0
5453197 191028	0352	49.9	97337.50	43.35	0	1	0
5453297 191028	0352	50.0	94662.50	43.43	0	1	0
5453397 191028	0352	50.1	96525.00	43.40	0	1	0
5453497 191028	0352	50.2	96900.00	43.43	0	1	0
5453597 191028	0352	50.3	94537.50	43.57	0	1	0
5453697 191028	0352	50.4	93912.50	43.57	0	1	0
5453797 191028	0352	50.5	93575.00	43.53	0	1	0
5453897 191028	0352	50.6	94137.50	43.41	0	1	0
5454007 191028	0352	50.7	93237.50	43.39	0	1	0
5454107 191028	0352	50.8	94237.50	43.34	0	1	0
5454207 191028	0352	50.9	96112.50	43.28	0	1	0
5454306 191028	0352	51.0	94512.50	43.22	0	1	0
5454406 191028	0352	51.1	95175.00	43.22	0	1	0
5454506 191028	0352	51.2	93300.00	43.16	0	1	0
5454606 191028	0352	51.3	94475.00	42.99	0	1	0
5454706 191028	0352	51.4	93787.50	42.99	0	1	0
5454806 191028	0352	51.5	92712.50	42.98	0	1	0
5454906 191028	0352	51.6	95137.50	42.95	0	1	0
5455016 191028	0352	51.7	93362.50	42.99	0	1	0
5455116 191028	0352	51.8	97037.50	43.00	0	1	0
5455216 191028	0352	51.9	95725.00	43.12	0	1	0
5455316 191028	0352	52.0	94812.50	43.11	0	1	0
5455416 191028	0352	52.1	93850.00	43.12	0	1	0
5455516 191028	0352	52.2	92787.50	43.06	0	1	0
5455616 191028	0352	52.3	93350.00	43.04	0	1	0
5455716 191028	0352	52.4	93087.50	42.99	0	1	0
5455816 191028	0352	52.5	96625.00	42.95	0	1	0
5455916 191028	0352	52.6	92975.00	43.13	0	1	0
5456016 191028	0352	52.7	96037.50	43.03	0	1	0
5456116 191028	0352	52.8	96137.50	43.15	0	1	0
5456215 191028	0352	52.9	96462.50	43.11	0	1	0
5456315 191028	0352	53.0	96275.00	43.15	0	1	0
5456425 191028	0352	53.1	92225.00	43.21	0	1	0
5456515 191028	0352	53.2	95937.50	43.14	0	1	0
5456615 191028	0352	53.3	93387.50	43.28	0	1	0
5456715 191028	0352	53.4	95187.50	43.28	0	1	0
5456815 191028	0352	53.5	94850.00	43.38	0	1	0
5456925 191028	0352	53.6	95175.00	43.30	0	1	0
5457025 191028	0352	53.7	94625.00	43.40	0	1	0
5457125 191028	0352	53.8	94475.00	43.33	0	1	0
5457225 191028	0352	53.9	93400.00	43.26	0	1	0
5457325 191028	0352	54.0	93037.50	43.12	0	1	0
5457425 191028	0352	54.1	95350.00	42.97	0	1	0
5457525 191028	0352	54.2	95212.50	43.11	0	1	0
5457625 191028	0352	54.3	91675.00	43.08	0	1	0
5457725 191028	0352	54.4	93800.00	43.00	0	1	0
5457825 191028	0352	54.5	94950.00	42.94	0	1	0
5457925 191028	0352	54.6	93875.00	42.95	0	1	0
5458035 191028	0352	54.7	95200.00	42.89	0	1	0
5458135 191028	0352	54.8	94912.50	42.91	0	1	0
5458235 191028	0352	54.9	95500.00	42.93	0	1	0
5458335 191028	0352	55.0	93750.00	43.03	0	1	0
5458435 191028	0352	55.1	95475.00	43.06	0	1	0
5458535 191028	0352	55.2	92687.50	43.07	0	1	0
5458635 191028	0352	55.3	95725.00	42.95	0	1	0
5458735 191028	0352	55.4	94837.50	43.13	0	1	0
5458834 191028	0352	55.5	93037.50	43.18	0	1	0
5458935 191028	0352	55.6	92275.00	43.10	0	1	0
5459044 191028	0352	55.7	93825.00	43.02	0	1	0
5459144 191028	0352	55.8	92375.00	42.96	0	1	0
5459245 191028	0352	55.9	93712.50	42.85	0	1	0
5459344 191028	0352	56.0	93287.50	42.77	0	1	0
5459444 191028	0352	56.1	93900.00	42.75	0	1	0
5459544 191028	0352	56.2	94187.50	42.67	0	1	0
5459644 191028	0352	56.3	94062.50	42.74	0	1	0
5459744 191028	0352	56.4	95050.00	42.67	0	1	0
5459844 191028	0352	56.5	93062.50	42.68	0	1	0
5459944 191028	0352	56.6	94700.00	42.68	0	1	0
5500044 191028	0352	56.7	96512.50	42.79	0	1	0
5500144 191028	0352	56.8	95512.50	42.91	0	1	0
5500244 191028	0352	56.9	93825.00	43.05	0	1	0
5500344 191028	0352	57.0	93700.00	43.05	0	1	0
5500454 191028	0352	57.1	92625.00	43.07	0	1	0
5500544 191028	0352	57.2	95325.00	43.02	0	1	0
5500644 191028	0352	57.3	96900.00	43.07	0	1	0
5500744 191028	0352	57.4	94937.50	43.19	0	1	0
5500844 191028	0352	57.5	94537.50	43.19	0	1	0
5500944 191028	0352	57.6	96275.00	43.26	0	1	0
5501054 191028	0352	57.7	95325.00	43.33	0	1	0
5501154 191028	0352	57.8	94512.50	43.27	0	1	0
5501254 191028	0352	57.9	93025.00	43.23	0	1	0
5501354 191028	0352	58.0	92225.00	43.19	0	1	0
5501454 191028	0352	58.1	93075.00	43.13	0	1	0
5501554 191028	0352	58.2	93875.00	43.15	0	1	0
5501654 191028	0352	58.3	95012.50	43.08	0	1	0
5501754 191028	0352	58.4	93662.50	43.00	0	1	0
5501854 191028	0352	58.5	94287.50	42.94	0	1	0
5501954 191028	0352	58.6	94300.00	42.93	0	1	0
5502064 191028	0352	58.7	95287.50	42.84	0	1	0
5502164 191028	0352	58.8	95300.00	42.84	0	1	0
5502264 191028	0352	58.9	93925.00	42.87	0	1	0
5502364 191028	0352	59.0	95775.00	42.91	0	1	0
5502464 191028	0352	59.1	94400.00	43.07	0	1	0
5502564 191028	0352	59.2	93662.50	43.13	0	1	0
5502664 191028	0352	59.3	95087.50	43.12	0	1	0
5502764 191028	0352	59.4	94675.00	43.13	0	1	0
5502864 191028	0352	59.5	93925.00	43.17	0	1	0
5502964 191028	0352	59.6	94775.00	43.16	0	1	0
5503064 191028	0352	59.7	91700.00	43.18	0	1	0
5503164 191028	0352	59.8	93662.50	43.02	0	1	0
5503264 191028	0352	59.9	94112.50	42.94	0	1	0
5503364 191028	0353	0.0	95437.50	42.95	0	1	0
5503464 191028	0353	0.1	93487.50	42.93	0	1	0
5503564 191028	0353	0.2	94125.00	42.89	0	1	0
5503664 191028	0353	0.3	91625.00	42.91	0	1	0
5503764 191028	0353	0.4	92912.50	42.76	0	1	0
5503864 191028	0353	0.5	92887.50	42.68	0	1	0
5503965 191028	0353	0.6	94575.00	42.63	0	1	0
5504074 191028	0353	0.7	94012.50	42.62	0	1	0
5504174 191028	0353	0.8	92237.50	42.73	0	1	0
5504275 191028	0353	0.9	93575.00	42.66	0	1	0
5504374 191028	0353	1.0	93700.00	42.64	0	1	0
5504474 191028	0353	1.1	96587.50	42.56	0	1	0
5504574 191028	0353	1.2	91487.50	42.70	0	1	0
5504674 191028	0353	1.3	93687.50	42.58	0	1	0
5504774 191028	0353	1.4	94087.50	42.67	0	1	0
5504874 191028	0353	1.5	93862.50	42.73	0	1	0
5504974 191028	0353	1.6	93350.00	42.77	0	1	0
5505084 191028	0353	1.7	95000.00	42.72	0	1	0
5505184 191028	0353	1.8	93125.00	42.76	0	1	0
5505284 191028	0353	1.9	95025.00	42.80	0	1	0
5505384 191028	0353	2.0	93387.50	42.87	0	1	0
5505484 191028	0353	2.1	93762.50	42.85	0	1	0
5505584 191028	0353	2.2	95612.50	42.72	0	1	0
5505684 191028	0353	2.3	94137.50	42.91	0	1	0
5505784 191028	0353	2.4	92412.50	42.93	0	1	0
5505884 191028	0353	2.5	94850.00	42.86	0	1	0
5505984 191028	0353	2.6	91200.00	42.90	0	1	0
5506084 191028	0353	2.7	94987.50	42.80	0	1	0
5506184 191028	0353	2.8	93662.50	42.80	0	1	0
5506284 191028	0353	2.9	93787.50	42.83	0	1	0
5506384 191028	0353	3.0	94450.00	42.77	0	1	0
5506493 191028	0353	3.1	94750.00	42.82	0	1	0
5506583 191028	0353	3.2	92762.50	42.86	0	1	0
5506683 191028	0353	3.3	94650.00	42.74	0	1	0
5506793 191028	0353	3.4	93350.00	42.76	0	1	0
5506883 191028	0353	3.5	93000.00	42.80	0	1	0
5506993 191028	0353	3.6	92850.00	42.72	0	1	0
5507093 191028	0353	3.7	94400.00	42.79	0	1	0
5507193 191028	0353	3.8	93437.50	42.76	0	1	0
5507293 191028	0353	3.9	96612.50	42.75	0	1	0
5507393 191028	0353	4.0	95350.00	42.88	0	1	0
5507493 191028	0353	4.1	95400.00	42.92	0	1	0
5507593 191028	0353	4.2	94837.50	42.95	0	1	0
5507693 191028	0353	4.3	93675.00	43.04	0	1	0
5507793 191028	0353	4.4	95362.50	43.00	0	1	0
5507893 191028	0353	4.5	93762.50	43.09	0	1	0
5507993 191028	0353	4.6	94962.50	43.13	0	1	0
5508103 191028	0353	4.7	94737.50	43.22	0	1	0
5508203 191028	0353	4.8	94700.00	43.24	0	1	0
5508302 191028	0353	4.9	94700.00	43.29	0	1	0
5508403 191028	0353	5.0	94250.00	43.21	0	1	0
5508503 191028	0353	5.1	94100.00	43.16	0	1	0
5508603 191028	0353	5.2	94925.00	43.10	0	1	0
5508703 191028	0353	5.3	93875.00	43.10	0	1	0
5508802 191028	0353	5.4	93712.50	43.11	0	1	0
5508902 191028	0353	5.5	94887.50	43.04	0	1	0
5509003 191028	0353	5.6	93075.00	43.09	0	1	0
5509113 191028	0353	5.7	96262.50	43.00	0	1	0
5509212 191028	0353	5.8	96575.00	43.07	0	1	0
5509313 191028	0353	5.9	93825.00	43.16	0	1	0
5509413 191028	0353	6.0	94262.50	43.12	0	1	0
5509513 191028	0353	6.1	93537.50	43.12	0	1	0
5509613 191028	0353	6.2	94300.00	43.09	0	1	0
5509713 191028	0353	6.3	94275.00	43.06	0	1	0
5509813 191028	0353	6.4	94050.00	43.08	0	1	0
5509913 191028	0353	6.5	95300.00	43.10	0	1	0
5510013 191028	0353	6.6	95675.00	43.12	0	1	0
5510112 191028	0353	6.7	95387.50	43.23	0	1	0
5510212 191028	0353	6.8	95387.50	43.19	0	1	0
5510312 191028	0353	6.9	94675.00	43.14	0	1	0
5510412 191028	0353	7.0	94675.00	43.18	0	1	0
5510523 191028	0353	7.1	94387.50	43.20	0	1	0
5510613 191028	0353	7.2	95600.00	43.24	0	1	0
5510712 191028	0353	7.3	93337.50	43.29	0	1	0
5510812 191028	0353	7.4	94712.50	43.25	0	1	0
5510912 191028	0353	7.5	93462.50	43.28	0	1	0
5511023 191028	0353	7.6	96437.50	43.20	0	1	0
5511122 191028	0353	7.7	92925.00	43.23	0	1	0
5511222 191028	0353	7.8	92925.00	43.12	0	1	0
5511322 191028	0353	7.9	93562.50	43.01	0	1	0
5511422 191028	0353	8.0	94212.50	42.96	0	1	0
5511522 191028	0353	8.1	95275.00	42.94	0	1	0
5511622 191028	0353	8.2	95437.50	42.98	0	1	0
5511722 191028	0353	8.3	92487.50	42.97	0	1	0
5511822 191028	0353	8.4	96025.00	42.93	0	1	0
5511922 191028	0353	8.5	94625.00	42.99	0	1	0
5512022 191028	0353	8.6	92850.00	43.05	0	1	0
5512132 191028	0353	8.7	94937.50	42.88	0	1	0
5512232 191028	0353	8.8	95687.50	42.98	0	1	0
5512332 191028	0353	8.9	95300.00	43.10	0	1	0
5512432 191028	0353	9.0	95187.50	43.18	0	1	0
5512532 191028	0353	9.1	95962.50	43.22	0	1	0
5512632 191028	0353	9.2	95137.50	43.25	0	1	0
5512732 191028	0353	9.3	94150.00	43.24	0	1	0
5512832 191028	0353	9.4	94662.50	43.31	0	1	0
5512932 191028	0353	9.5	95525.00	43.25	0	1	0
5513032 191028	0353	9.6	93987.50	43.29	0	1	0
5513142 191028	0353	9.7	96075.00	43.34	0	1	0
5513242 191028	0353	9.8	96075.00	43.40	0	1	0
5513341 191028	0353	9.9	95600.00	43.41	0	1	0
5513441 191028	0353	10.0	94825.00	43.43	0	1	0
5513541 191028	0353	10.1	96050.00	43.41	0	1	0
5513641 191028	0353	10.2	95187.50	43.41	0	1	0
5513741 191028	0353	10.3	92500.00	43.42	0	1	0
5513841 191028	0353	10.4	95712.50	43.34	0	1	0
5513941 191028	0353	10.5	92237.50	43.39	0	1	0
5514041 191028	0353	10.6	95337.50	43.24	0	1	0
5514141 191028	0353	10.7	95212.50	43.30	0	1	0
5514241 191028	0353	10.8	95212.50	43.26	0	1	0
5514341 191028	0353	10.9	92650.00	43.22	0	1	0
5514441 191028	0353	11.0	95537.50	43.09	0	1	0
5514551 191028	0353	11.1	92125.00	43.12	0	1	0
5514641 191028	0353	11.2	95700.00	42.95	0	1	0
5514741 191028	0353	11.3	93337.50	42.97	0	1	0
5514840 191028	0353	11.4	93300.00	43.01	0	1	0
5514940 191028	0353	11.5	94300.00	42.90	0	1	0
5515050 191028	0353	11.6	93712.50	42.99	0	1	0
5515150 191028	0353	11.7	94250.00	42.92	0	1	0
5515250 191028	0353	11.8	94250.00	42.88	0	1	0
5515350 191028	0353	11.9	94675.00	42.83	0	1	0
5515450 191028	0353	12.0	93262.50	42.92	0	1	0
5515550 191028	0353	12.1	94475.00	42.82	0	1	0
5515650 191028	0353	12.2	94025.00	42.93	0	1	0
5515750 191028	0353	12.3	95087.50	42.85	0	1	0
5515850 191028	0353	12.4	93425.00	42.93	0	1	0
5515950 191028	0353	12.5	95212.50	42.94	0	1	0
5516050 191028	0353	12.6	93237.50	42.98	0	1	0
5516160 191028	0353	12.7	94337.50	42.96	0	1	0
5516260 191028	0353	12.8	94337.50	42.96	0	1	0
5516360 191028	0353	12.9	95825.00	42.96	0	1	0
5516460 191028	0353	13.0	94362.50	43.02	0	1	0
5516560 191028	0353	13.1	93937.50	43.06	0	1	0
5516660 191028	0353	13.2	93375.00	43.04	0	1	0
5516759 191028	0353	13.3	95625.00	43.01	0	1	0
5516859 191028	0353	13.4	94237.50	43.04	0	1	0
5516959 191028	0353	13.5	95375.00	43.07	0	1	0
5517059 191028	0353	13.6	95025.00	43.08	0	1	0
5517169 191028	0353	13.7	93012.50	43.16	0	1	0
5517269 191028	0353	13.8	93012.50	43.10	0	1	0
5517369 191028	0353	13.9	93737.50	43.04	0	1	0
5517469 191028	0353	14.0	94650.00	42.95	0	1	0
5517569 191028	0353	14.1	94687.50	42.96	0	1	0
5517669 191028	0353	14.2	96512.50	42.99	0	1	0
5517769 191028	0353	14.3	96375.00	43.13	0	1	0
5517869 191028	0353	14.4	94537.50	43.17	0	1	0
5517969 191028	0353	14.5	94912.50	43.18	0	1	0
5518069 191028	0353	14.6	93225.00	43.16	0	1	0
5518169 191028	0353	14.7	96187.50	43.08	0	1	0
5518269 191028	0353	14.8	96187.50	43.22	0	1	0
5518368 191028	0353	14.9	93625.00	43.37	0	1	0
5518469 191028	0353	15.0	95025.00	43.36	0	1	0
5518568 191028	0353	15.1	94612.50	43.38	0	1	0
5518668 191028	0353	15.2	92050.00	43.37	0	1	0
5518768 191028	0353	15.3	96975.00	43.17	0	1	0
5518868 191028	0353	15.4	96412.50	43.20	0	1	0
5518968 191028	0353	15.5	95962.50	43.28	0	1	0
5519068 191028	0353	15.6	95775.00	43.33	0	1	0
5519178 191028	0353	15.7	93525.00	43.45	0	1	0
5519278 191028	0353	15.8	95937.50	43.33	0	1	0
5519378 191028	0353	15.9	95725.00	43.32	0	1	0
5519478 191028	0353	16.0	92987.50	43.41	0	1	0
5519578 191028	0353	16.1	97262.50	43.32	0	1	0
5519678 191028	0353	16.2	92700.00	43.44	0	1	0
5519778 191028	0353	16.3	95187.50	43.47	0	1	0
5519878 191028	0353	16.4	93337.50	43.39	0	1	0
5519978 191028	0353	16.5	95000.00	43.25	0	1	0
5520078 191028	0353	16.6	94975.00	43.20	0	1	0
5520188 191028	0353	16.7	94862.50	43.17	0	1	0
5520288 191028	0353	16.8	94862.50	43.23	0	1	0
5520387 191028	0353	16.9	93100.00	43.18	0	1	0
5520487 191028	0353	17.0	96050.00	43.06	0	1	0
5520587 191028	0353	17.1	93837.50	43.20	0	1	0
5520687 191028	0353	17.2	95950.00	43.05	0	1	0
5520787 191028	0353	17.3	92175.00	43.19	0	1	0
5520887 191028	0353	17.4	96437.50	43.06	0	1	0
5520987 191028	0353	17.5	94975.00	43.20	0	1	0
5521087 191028	0353	17.6	94412.50	43.20	0	1	0
5521197 191028	0353	17.7	92687.50	43.17	0	1	0
5521287 191028	0353	17.8	93687.50	43.07	0	1	0
5521397 191028	0353	17.9	93425.00	43.02	0	1	0
5521497 191028	0353	18.0	94612.50	43.03	0	1	0
5521597 191028	0353	18.1	93012.50	42.97	0	1	0
5521697 191028	0353	18.2	96300.00	42.93	0	1	0
5521797 191028	0353	18.3	95875.00	42.95	0	1	0
5521897 191028	0353	18.4	94250.00	43.11	0	1	0
5521997 191028	0353	18.5	95225.00	43.02	0	1	0
5522096 191028	0353	18.6	95912.50	43.03	0	1	0
5522196 191028	0353	18.7	95000.00	43.09	0	1	0
5522296 191028	0353	18.8	95925.00	43.20	0	1	0
5522396 191028	0353	18.9	94787.50	43.30	0	1	0
5522496 191028	0353	19.0	93200.00	43.36	0	1	0
5522606 191028	0353	19.1	95787.50	43.30	0	1	0
5522696 191028	0353	19.2	94550.00	43.42	0	1	0
5522796 191028	0353	19.3	96475.00	43.34	0	1	0
5522896 191028	0353	19.4	95062.50	43.37	0	1	0
5522996 191028	0353	19.5	96175.00	43.41	0	1	0
5523106 191028	0353	19.6	93487.50	43.45	0	1	0
5523206 191028	0353	19.7	95175.00	43.34	0	1	0
5523306 191028	0353	19.8	91837.50	43.35	0	1	0
5523406 191028	0353	19.9	93925.00	43.16	0	1	0
5523506 191028	0353	20.0	95512.50	43.13	0	1	0
5523606 191028	0353	20.1	96225.00	43.23	0	1	0
5523706 191028	0353	20.2	95187.50	43.25	0	1	0
5523806 191028	0353	20.3	96162.50	43.28	0	1	0
5523906 191028	0353	20.4	96300.00	43.26	0	1	0
5524005 191028	0353	20.5	93737.50	43.32	0	1	0
5524105 191028	0353	20.6	94912.50	43.21	0	1	0
5524215 191028	0353	20.7	95187.50	43.27	0	1	0
5524315 191028	0353	20.8	94262.50	43.27	0	1	0
5524415 191028	0353	20.9	95387.50	43.38	0	1	0
5524515 191028	0353	21.0	92950.00	43.45	0	1	0
5524615 191028	0353	21.1	93912.50	43.33	0	1	0
5524715 191028	0353	21.2	95612.50	43.23	0	1	0
5524815 191028	0353	21.3	95925.00	43.25	0	1	0
5524915 191028	0353	21.4	95362.50	43.24	0	1	0
5525015 191028	0353	21.5	93637.50	43.20	0	1	0
5525115 191028	0353	21.6	95312.50	43.19	0	1	0
5525225 191028	0353	21.7	93425.00	43.21	0	1	0
5525325 191028	0353	21.8	94900.00	43.13	0	1	0
5525425 191028	0353	21.9	94887.50	43.16	0	1	0
5525525 191028	0353	22.0	94987.50	43.14	0	1	0
5525625 191028	0353	22.1	93625.00	43.23	0	1	0
5525725 191028	0353	22.2	96650.00	43.22	0	1	0
5525824 191028	0353	22.3	94625.00	43.26	0	1	0
5525924 191028	0353	22.4	94325.00	43.20	0	1	0
5526025 191028	0353	22.5	92250.00	43.16	0	1	0
5526125 191028	0353	22.6	93137.50	43.09	0	1	0
5526225 191028	0353	22.7	95950.00	43.00	0	1	0
5526325 191028	0353	22.8	94450.00	43.11	0	1	0
5526424 191028	0353	22.9	93025.00	43.09	0	1	0
5526524 191028	0353	23.0	94950.00	43.01	0	1	0
5526624 191028	0353	23.1	92762.50	43.00	0	1	0
5526724 191028	0353	23.2	94637.50	42.97	0	1	0
5526824 191028	0353	23.3	96350.00	42.88	0	1	0
5526924 191028	0353	23.4	94400.00	42.95	0	1	0
5527024 191028	0353	23.5	94812.50	42.96	0	1	0
5527124 191028	0353	23.6	93887.50	43.07	0	1	0
5527234 191028	0353	23.7	94712.50	43.11	0	1	0
5527334 191028	0353	23.8	92787.50	43.05	0	1	0
5527434 191028	0353	23.9	93462.50	42.97	0	1	0
5527534 191028	0353	24.0	95412.50	42.99	0	1	0
5527634 191028	0353	24.1	94775.00	43.02	0	1	0
5527734 191028	0353	24.2	94350.00	43.11	0	1	0
5527834 191028	0353	24.3	94712.50	43.09	0	1	0
5527934 191028	0353	24.4	94100.00	43.02	0	1	0
5528034 191028	0353	24.5	91512.50	43.01	0	1	0
5528134 191028	0353	24.6	94775.00	42.86	0	1	0
5528244 191028	0353	24.7	93250.00	42.90	0	1	0
5528344 191028	0353	24.8	93512.50	42.83	0	1	0
5528444 191028	0353	24.9	91662.50	42.86	0	1	0
5528544 191028	0353	25.0	93987.50	42.78	0	1	0
5528644 191028	0353	25.1	94150.00	42.72	0	1	0
5528744 191028	0353	25.2	94537.50	42.69	0	1	0
5528844 191028	0353	25.3	93425.00	42.70	0	1	0
5528944 191028	0353	25.4	95125.00	42.64	0	1	0
5529044 191028	0353	25.5	93750.00	42.69	0	1	0
5529144 191028	0353	25.6	95550.00	42.79	0	1	0
5529254 191028	0353	25.7	95312.50	42.82	0	1	0
5529344 191028	0353	25.8	94800.00	42.92	0	1	0
5529444 191028	0353	25.9	92912.50	42.97	0	1	0
5529544 191028	0353	26.0	93675.00	43.03	0	1	0
5529654 191028	0353	26.1	94625.00	43.02	0	1	0
5529744 191028	0353	26.2	94612.50	43.04	0	1	0
5529844 191028	0353	26.3	93700.00	43.04	0	1	0
5529944 191028	0353	26.4	95187.50	43.05	0	1	0
5530044 191028	0353	26.5	94587.50	43.06	0	1	0
5530154 191028	0353	26.6	95200.00	43.09	0	1	0
5530254 191028	0353	26.7	93437.50	43.08	0	1	0
5530354 191028	0353	26.8	91775.00	42.99	0	1	0
5530454 191028	0353	26.9	94925.00	42.86	0	1	0
5530554 191028	0353	27.0	93250.00	42.95	0	1	0
5530654 191028	0353	27.1	93812.50	42.93	0	1	0
5530754 191028	0353	27.2	95375.00	42.89	0	1	0
5530854 191028	0353	27.3	93075.00	42.93	0	1	0
5530954 191028	0353	27.4	93162.50	42.90	0	1	0
5531054 191028	0353	27.5	93875.00	42.81	0	1	0
5531154 191028	0353	27.6	95087.50	42.77	0	1	0
5531254 191028	0353	27.7	94025.00	42.77	0	1	0
5531364 191028	0353	27.8	92675.00	42.80	0	1	0
5531463 191028	0353	27.9	93825.00	42.84	0	1	0
5531563 191028	0353	28.0	94312.50	42.79	0	1	0
5531663 191028	0353	28.1	94487.50	42.84	0	1	0
5531763 191028	0353	28.2	95737.50	42.87	0	1	0
5531863 191028	0353	28.3	94125.00	42.88	0	1	0
5531964 191028	0353	28.4	93662.50	42.93	0	1	0
5532063 191028	0353	28.5	96000.00	42.95	0	1	0
5532163 191028	0353	28.6	95037.50	43.05	0	1	0
5532263 191028	0353	28.7	93325.00	43.04	0	1	0
5532363 191028	0353	28.8	93450.00	43.01	0	1	0
5532473 191028	0353	28.9	95862.50	43.05	0	1	0
5532573 191028	0353	29.0	92600.00	43.14	0	1	0
5532673 191028	0353	29.1	95250.00	43.06	0	1	0
5532773 191028	0353	29.2	93725.00	43.10	0	1	0
5532873 191028	0353	29.3	95750.00	43.01	0	1	0
5532973 191028	0353	29.4	93150.00	43.08	0	1	0
5533073 191028	0353	29.5	94650.00	43.06	0	1	0
5533173 191028	0353	29.6	92925.00	43.00	0	1	0
5533273 191028	0353	29.7	94137.50	42.90	0	1	0
5533373 191028	0353	29.8	95462.50	42.94	0	1	0
5533473 191028	0353	29.9	96425.00	43.03	0	1	0
5533573 191028	0353	30.0	96012.50	43.05	0	1	0
5533673 191028	0353	30.1	95612.50	43.21	0	1	0
5533773 191028	0353	30.2	92025.00	43.22	0	1	0
5533873 191028	0353	30.3	95812.50	43.15	0	1	0
5533973 191028	0353	30.4	93750.00	43.15	0	1	0
5534073 191028	0353	30.5	94400.00	43.18	0	1	0
5534173 191028	0353	30.6	91537.50	43.17	0	1	0
5534273 191028	0353	30.7	96400.00	43.10	0	1	0
5534383 191028	0353	30.8	95262.50	43.20	0	1	0
5534483 191028	0353	30.9	94525.00	43.20	0	1	0
5534583 191028	0353	31.0	95425.00	43.11	0	1	0
5534683 191028	0353	31.1	94925.00	43.08	0	1	0
5534783 191028	0353	31.2	94637.50	43.05	0	1	0
5534883 191028	0353	31.3	92412.50	43.17	0	1	0
5534983 191028	0353	31.4	92050.00	43.02	0	1	0
5535083 191028	0353	31.5	95262.50	42.94	0	1	0
5535183 191028	0353	31.6	95462.50	42.98	0	1	0
5535283 191028	0353	31.7	94362.50	43.16	0	1	0
5535393 191028	0353	31.8	94650.00	43.06	0	1	0
5535493 191028	0353	31.9	95087.50	43.04	0	1	0
5535593 191028	0353	32.0	94100.00	43.06	0	1	0
5535692 191028	0353	32.1	94400.00	43.00	0	1	0
5535792 191028	0353	32.2	91412.50	42.98	0	1	0
5535892 191028	0353	32.3	93337.50	42.83	0	1	0
5535993 191028	0353	32.4	93737.50	42.88	0	1	0
5536092 191028	0353	32.5	92000.00	42.95	0	1	0
5536193 191028	0353	32.6	92075.00	42.80	0	1	0
5536292 191028	0353	32.7	94587.50	42.65	0	1	0
5536392 191028	0353	32.8	95012.50	42.66	0	1	0
5536493 191028	0353	32.9	94137.50	42.68	0	1	0
5536593 191028	0353	33.0	93562.50	42.64	0	1	0
5536702 191028	0353	33.1	97012.50	42.61	0	1	0
5536792 191028	0353	33.2	94512.50	42.73	0	1	0
5536893 191028	0353	33.3	95362.50	42.87	0	1	0
5536993 191028	0353	33.4	95525.00	42.96	0	1	0
5537092 191028	0353	33.5	95862.50	43.04	0	1	0
5537202 191028	0353	33.6	94875.00	43.21	0	1	0
5537292 191028	0353	33.7	93600.00	43.34	0	1	0
5537402 191028	0353	33.8	92762.50	43.30	0	1	0
5537502 191028	0353	33.9	93700.00	43.19	0	1	0
5537602 191028	0353	34.0	93812.50	43.17	0	1	0
5537702 191028	0353	34.1	94275.00	43.19	0	1	0
5537802 191028	0353	34.2	96287.50	43.06	0	1	0
5537903 191028	0353	34.3	94925.00	43.14	0	1	0
5538003 191028	0353	34.4	95862.50	43.12	0	1	0
5538103 191028	0353	34.5	94875.00	43.14	0	1	0
5538203 191028	0353	34.6	96025.00	43.09	0	1	0
5538303 191028	0353	34.7	93575.00	43.15	0	1	0
5538413 191028	0353	34.8	95937.50	43.14	0	1	0
5538513 191028	0353	34.9	94037.50	43.29	0	1	0
5538613 191028	0353	35.0	95525.00	43.30	0	1	0
5538713 191028	0353	35.1	93625.00	43.38	0	1	0
5538813 191028	0353	35.2	93900.00	43.35	0	1	0
5538912 191028	0353	35.3	95387.50	43.24	0	1	0
5539012 191028	0353	35.4	95000.00	43.26	0	1	0
5539112 191028	0353	35.5	95100.00	43.22	0	1	0
5539212 191028	0353	35.6	93962.50	43.24	0	1	0
5539312 191028	0353	35.7	95150.00	43.14	0	1	0
5539413 191028	0353	35.8	92287.50	43.21	0	1	0
5539513 191028	0353	35.9	95375.00	43.05	0	1	0
5539613 191028	0353	36.0	94650.00	43.11	0	1	0
5539723 191028	0353	36.1	94725.00	43.07	0	1	0
5539812 191028	0353	36.2	94487.50	43.12	0	1	0
5539912 191028	0353	36.3	95650.00	43.15	0	1	0
5540012 191028	0353	36.4	94875.00	43.16	0	1	0
5540112 191028	0353	36.5	95100.00	43.15	0	1	0
5540222 191028	0353	36.6	96400.00	43.15	0	1	0
5540312 191028	0353	36.7	96037.50	43.26	0	1	0
5540422 191028	0353	36.8	93225.00	43.30	0	1	0
5540522 191028	0353	36.9	95462.50	43.34	0	1	0
5540622 191028	0353	37.0	92850.00	43.35	0	1	0
5540722 191028	0353	37.1	94500.00	43.27	0	1	0
5540822 191028	0353	37.2	94075.00	43.26	0	1	0
5540922 191028	0353	37.3	93987.50	43.24	0	1	0
5541022 191028	0353	37.4	94887.50	43.16	0	1	0
5541122 191028	0353	37.5	94387.50	43.16	0	1	0
5541222 191028	0353	37.6	94425.00	43.13	0	1	0
5541322 191028	0353	37.7	94775.00	43.04	0	1	0
5541432 191028	0353	37.8	97275.00	42.99	0	1	0
5541532 191028	0353	37.9	93762.50	43.17	0	1	0
5541632 191028	0353	38.0	92500.00	43.09	0	1	0
5541732 191028	0353	38.1	96825.00	43.08	0	1	0
5541832 191028	0353	38.2	93825.00	43.18	0	1	0
5541932 191028	0353	38.3	93587.50	43.17	0	1	0
5542032 191028	0353	38.4	92225.00	43.15	0	1	0
5542132 191028	0353	38.5	93925.00	43.03	0	1	0
5542232 191028	0353	38.6	93537.50	43.01	0	1	0
5542332 191028	0353	38.7	95975.00	42.97	0	1	0
5542441 191028	0353	38.8	95587.50	43.02	0	1	0
5542541 191028	0353	38.9	92800.00	42.95	0	1	0
5542641 191028	0353	39.0	95087.50	42.91	0	1	0
5542741 191028	0353	39.1	94437.50	43.02	0	1	0
5542841 191028	0353	39.2	95350.00	42.91	0	1	0
5542941 191028	0353	39.3	95512.50	42.98	0	1	0
5543041 191028	0353	39.4	94187.50	43.07	0	1	0
5543141 191028	0353	39.5	96450.00	43.16	0	1	0
5543241 191028	0353	39.6	94950.00	43.27	0	1	0
5543341 191028	0353	39.7	93250.00	43.34	0	1	0
5543441 191028	0353	39.8	94287.50	43.21	0	1	0
5543541 191028	0353	39.9	95037.50	43.15	0	1	0
5543641 191028	0353	40.0	95862.50	43.25	0	1	0
5543751 191028	0353	40.1	92137.50	43.29	0	1	0
5543841 191028	0353	40.2	93325.00	43.19	0	1	0
5543941 191028	0353	40.3	94637.50	43.10	0	1	0
5544041 191028	0353	40.4	94700.00	43.06	0	1	0
5544141 191028	0353	40.5	94262.50	43.08	0	1	0
5544251 191028	0353	40.6	94650.00	42.98	0	1	0
5544340 191028	0353	40.7	95162.50	42.97	0	1	0
5544451 191028	0353	40.8	92962.50	43.05	0	1	0
5544550 191028	0353	40.9	93175.00	42.99	0	1	0
5544650 191028	0353	41.0	95387.50	42.91	0	1	0
5544750 191028	0353	41.1	93962.50	42.89	0	1	0
5544850 191028	0353	41.2	94612.50	42.97	0	1	0
5544950 191028	0353	41.3	95412.50	43.03	0	1	0
5545050 191028	0353	41.4	96050.00	43.06	0	1	0
5545150 191028	0353	41.5	93187.50	43.12	0	1	0
5545250 191028	0353	41.6	95275.00	43.08	0	1	0
5545350 191028	0353	41.7	94837.50	43.10	0	1	0
5545460 191028	0353	41.8	94737.50	43.09	0	1	0
5545560 191028	0353	41.9	96312.50	43.17	0	1	0
5545660 191028	0353	42.0	93425.00	43.31	0	1	0
5545760 191028	0353	42.1	95587.50	43.22	0	1	0
5545860 191028	0353	42.2	95125.00	43.29	0	1	0
5545960 191028	0353	42.3	94762.50	43.32	0	1	0
5546060 191028	0353	42.4	95500.00	43.29	0	1	0
5546160 191028	0353	42.5	94737.50	43.26	0	1	0
5546260 191028	0353	42.6	92012.50	43.33	0	1	0
5546360 191028	0353	42.7	96450.00	43.19	0	1	0
5546470 191028	0353	42.8	94962.50	43.26	0	1	0
5546569 191028	0353	42.9	94350.00	43.27	0	1	0
5546669 191028	0353	43.0	94787.50	43.18	0	1	0
5546769 191028	0353	43.1	93725.00	43.24	0	1	0
5546869 191028	0353	43.2	95562.50	43.16	0	1	0
5546969 191028	0353	43.3	94325.00	43.18	0	1	0
5547069 191028	0353	43.4	92625.00	43.16	0	1	0
5547169 191028	0353	43.5	97175.00	43.03	0	1	0
5547269 191028	0353	43.6	93475.00	43.14	0	1	0
5547369 191028	0353	43.7	92500.00	43.20	0	1	0
5547469 191028	0353	43.8	95312.50	43.03	0	1	0
5547569 191028	0353	43.9	92575.00	43.04	0	1	0
5547669 191028	0353	44.0	94412.50	42.96	0	1	0
5547769 191028	0353	44.1	94537.50	42.95	0	1	0
5547869 191028	0353	44.2	92500.00	42.98	0	1	0
5547969 191028	0353	44.3	94550.00	42.84	0	1	0
5548069 191028	0353	44.4	93825.00	42.85	0	1	0
5548169 191028	0353	44.5	95125.00	42.91	0	1	0
5548269 191028	0353	44.6	98137.50	42.82	0	1	0
5548369 191028	0353	44.7	94625.00	43.03	0	1	0
5548478 191028	0353	44.8	96987.50	43.12	0	1	0
5548578 191028	0353	44.9	94512.50	43.20	0	1	0
5548678 191028	0353	45.0	93487.50	43.28	0	1	0
5548778 191028	0353	45.1	91725.00	43.24	0	1	0
5548878 191028	0353	45.2	95462.50	43.12	0	1	0
5548978 191028	0353	45.3	94712.50	43.25	0	1	0
5549078 191028	0353	45.4	95262.50	43.26	0	1	0
5549178 191028	0353	45.5	94225.00	43.32	0	1	0
5549278 191028	0353	45.6	96050.00	43.28	0	1	0
5549378 191028	0353	45.7	93750.00	43.19	0	1	0
5549488 191028	0353	45.8	94425.00	43.15	0	1	0
5549588 191028	0353	45.9	93937.50	43.03	0	1	0
5549688 191028	0353	46.0	94950.00	43.01	0	1	0
5549788 191028	0353	46.1	94037.50	43.07	0	1	0
5549888 191028	0353	46.2	94600.00	43.18	0	1	0
5549988 191028	0353	46.3	95087.50	43.14	0	1	0
5550088 191028	0353	46.4	93500.00	43.15	0	1	0
5550187 191028	0353	46.5	94950.00	43.08	0	1	0
5550287 191028	0353	46.6	94975.00	43.11	0	1	0
5550387 191028	0353	46.7	94862.50	43.06	0	1	0
5550497 191028	0353	46.8	94812.50	43.11	0	1	0
5550597 191028	0353	46.9	94812.50	43.13	0	1	0
5550697 191028	0353	47.0	93750.00	43.17	0	1	0
5550797 191028	0353	47.1	93300.00	43.11	0	1	0
5550897 191028	0353	47.2	95862.50	43.08	0	1	0
5550997 191028	0353	47.3	95287.50	43.14	0	1	0
5551097 191028	0353	47.4	94475.00	43.15	0	1	0
5551197 191028	0353	47.5	95275.00	43.19	0	1	0
5551297 191028	0353	47.6	94600.00	43.20	0	1	0
5551397 191028	0353	47.7	93087.50	43.19	0	1	0
5551497 191028	0353	47.8	94062.50	43.11	0	1	0
5551597 191028	0353	47.9	92812.50	43.07	0	1	0
5551697 191028	0353	48.0	95387.50	42.98	0	1	0
5551797 191028	0353	48.1	93000.00	43.06	0	1	0
5551897 191028	0353	48.2	92750.00	43.04	0	1	0
5551996 191028	0353	48.3	93287.50	42.90	0	1	0
5552096 191028	0353	48.4	95862.50	42.81	0	1	0
5552196 191028	0353	48.5	93475.00	42.88	0	1	0
5552306 191028	0353	48.6	91037.50	42.79	0	1	0
5552396 191028	0353	48.7	94762.50	42.63	0	1	0
5552506 191028	0353	48.8	95037.50	42.71	0	1	0
5552606 191028	0353	48.9	95325.00	42.75	0	1	0
5552706 191028	0353	49.0	92400.00	42.87	0	1	0
5552806 191028	0353	49.1	94737.50	42.73	0	1	0
5552906 191028	0353	49.2	96112.50	42.81	0	1	0
5553006 191028	0353	49.3	94962.50	42.96	0	1	0
5553106 191028	0353	49.4	93262.50	43.04	0	1	0
5553206 191028	0353	49.5	94262.50	42.92	0	1	0
5553306 191028	0353	49.6	93525.00	42.96	0	1	0
5553406 191028	0353	49.7	94275.00	43.07	0	1	0
5553516 191028	0353	49.8	94000.00	43.05	0	1	0
5553616 191028	0353	49.9	95275.00	43.00	0	1	0
5553716 191028	0353	50.0	93400.00	43.00	0	1	0
5553816 191028	0353	50.1	94262.50	43.04	0	1	0
5553916 191028	0353	50.2	94650.00	43.02	0	1	0
5554015 191028	0353	50.3	95375.00	42.95	0	1	0
5554115 191028	0353	50.4	93925.00	42.97	0	1	0
5554215 191028	0353	50.5	94787.50	43.00	0	1	0
5554315 191028	0353	50.6	95375.00	43.03	0	1	0
5554415 191028	0353	50.7	94887.50	43.11	0	1	0
5554525 191028	0353	50.8	95875.00	43.14	0	1	0
5554625 191028	0353	50.9	92350.00	43.22	0	1	0
5554725 191028	0353	51.0	92162.50	43.09	0	1	0
5554825 191028	0353	51.1	95875.00	43.03	0	1	0
5554925 191028	0353	51.2	94875.00	43.11	0	1	0
5555025 191028	0353	51.3	94350.00	43.12	0	1	0
5555125 191028	0353	51.4	93787.50	43.07	0	1	0
5555225 191028	0353	51.5	93900.00	43.06	0	1	0
5555325 191028	0353	51.6	93162.50	43.02	0	1	0
5555425 191028	0353	51.7	95012.50	42.93	0	1	0
5555525 191028	0353	51.8	96037.50	42.93	0	1	0
5555625 191028	0353	51.9	93250.00	42.94	0	1	0
5555725 191028	0353	52.0	94487.50	42.98	0	1	0
5555825 191028	0353	52.1	95387.50	43.08	0	1	0
5555925 191028	0353	52.2	95237.50	43.06	0	1	0
5556025 191028	0353	52.3	95125.00	43.08	0	1	0
5556125 191028	0353	52.4	97200.00	43.11	0	1	0
5556224 191028	0353	52.5	94912.50	43.27	0	1	0
5556324 191028	0353	52.6	94912.50	43.31	0	1	0
5556424 191028	0353	52.7	96162.50	43.39	0	1	0
5556535 191028	0353	52.8	96675.00	43.44	0	1	0
5556634 191028	0353	52.9	96675.00	43.47	0	1	0
5556734 191028	0353	53.0	91300.00	43.62	0	1	0
5556834 191028	0353	53.1	93875.00	43.48	0	1	0
5556934 191028	0353	53.2	97112.50	43.41	0	1	0
5557034 191028	0353	53.3	92175.00	43.50	0	1	0
5557134 191028	0353	53.4	93787.50	43.37	0	1	0
5557234 191028	0353	53.5	94775.00	43.21	0	1	0
5557334 191028	0353	53.6	95937.50	43.21	0	1	0
5557434 191028	0353	53.7	96950.00	43.25	0	1	0
5557544 191028	0353	53.8	92587.50	43.29	0	1	0
5557644 191028	0353	53.9	93812.50	43.10	0	1	0
5557744 191028	0353	54.0	95887.50	42.97	0	1	0
5557844 191028	0353	54.1	95025.00	43.18	0	1	0
5557944 191028	0353	54.2	93062.50	43.23	0	1	0
5558044 191028	0353	54.3	93637.50	43.05	0	1	0
5558144 191028	0353	54.4	94475.00	43.12	0	1	0
5558244 191028	0353	54.5	94025.00	43.15	0	1	0
5558344 191028	0353	54.6	94912.50	43.11	0	1	0
5558444 191028	0353	54.7	95575.00	43.07	0	1	0
5558544 191028	0353	54.8	96037.50	43.01	0	1	0
5558644 191028	0353	54.9	93075.00	43.16	0	1	0
5558744 191028	0353	55.0	95225.00	43.13	0	1	0
5558854 191028	0353	55.1	94387.50	43.10	0	1	0
5558944 191028	0353	55.2	92550.00	43.07	0	1	0
5559043 191028	0353	55.3	93125.00	43.05	0	1	0
5559154 191028	0353	55.4	95275.00	43.02	0	1	0
5559243 191028	0353	55.5	93062.50	43.06	0	1	0
5559353 191028	0353	55.6	92837.50	43.02	0	1	0
5559453 191028	0353	55.7	95912.50	42.92	0	1	0
5559553 191028	0353	55.8	95225.00	42.94	0	1	0
5559653 191028	0353	55.9	95225.00	42.90	0	1	0
5559753 191028	0353	56.0	95925.00	43.00	0	1	0
5559853 191028	0353	56.1	95762.50	43.03	0	1	0
5559953 191028	0353	56.2	96425.00	43.09	0	1	0
5600053 191028	0353	56.3	94200.00	43.26	0	1	0
5600153 191028	0353	56.4	94637.50	43.31	0	1	0
5600253 191028	0353	56.5	95887.50	43.28	0	1	0
5600353 191028	0353	56.6	96800.00	43.41	0	1	0
5600453 191028	0353	56.7	94250.00	43.59	0	1	0
5600563 191028	0353	56.8	92987.50	43.52	0	1	0
5600663 191028	0353	56.9	93600.00	43.41	0	1	0
5600763 191028	0353	57.0	95537.50	43.34	0	1	0
5600863 191028	0353	57.1	94875.00	43.32	0	1	0
5600963 191028	0353	57.2	97125.00	43.28	0	1	0
5601063 191028	0353	57.3	97287.50	43.32	0	1	0
5601163 191028	0353	57.4	94912.50	43.45	0	1	0
5601263 191028	0353	57.5	93312.50	43.47	0	1	0
5601363 191028	0353	57.6	96012.50	43.35	0	1	0
5601463 191028	0353	57.7	94950.00	43.32	0	1	0
5601573 191028	0353	57.8	94825.00	43.35	0	1	0
5601672 191028	0353	57.9	94825.00	43.43	0	1	0
5601773 191028	0353	58.0	96075.00	43.48	0	1	0
5601873 191028	0353	58.1	95537.50	43.51	0	1	0
5601973 191028	0353	58.2	97112.50	43.54	0	1	0
5602073 191028	0353	58.3	93262.50	43.54	0	1	0
5602172 191028	0353	58.4	93400.00	43.36	0	1	0
5602273 191028	0353	58.5	92412.50	43.29	0	1	0
5602373 191028	0353	58.6	94400.00	43.25	0	1	0
5602473 191028	0353	58.7	93250.00	43.18	0	1	0
5602573 191028	0353	58.8	94387.50	43.10	0	1	0
5602673 191028	0353	58.9	96000.00	43.08	0	1	0
5602773 191028	0353	59.0	93637.50	43.13	0	1	0
5602883 191028	0353	59.1	93437.50	43.02	0	1	0
5602973 191028	0353	59.2	93487.50	42.93	0	1	0
5603073 191028	0353	59.3	93437.50	42.77	0	1	0
5603173 191028	0353	59.4	94912.50	42.77	0	1	0
5603273 191028	0353	59.5	92800.00	42.84	0	1	0
5603373 191028	0353	59.6	94737.50	42.86	0	1	0
5603473 191028	0353	59.7	93450.00	42.87	0	1	0
5603583 191028	0353	59.8	94412.50	42.88	0	1	0
5603683 191028	0353	59.9	94412.50	42.88	0	1	0
5603784 191028	0354	0.0	94787.50	42.81	0	1	0
5603884 191028	0354	0.1	94875.00	42.86	0	1	0
5603984 191028	0354	0.2	95512.50	42.93	0	1	0
5604084 191028	0354	0.3	94425.00	43.02	0	1	0
5604184 191028	0354	0.4	93900.00	43.06	0	1	0
5604284 191028	0354	0.5	94237.50	43.02	0	1	0
5604384 191028	0354	0.6	93037.50	43.08	0	1	0
5604484 191028	0354	0.7	94487.50	43.01	0	1	0
5604594 191028	0354	0.8	97237.50	43.05	0	1	0
5604694 191028	0354	0.9	97237.50	43.18	0	1	0
5604794 191028	0354	1.0	93762.50	43.31	0	1	0
5604894 191028	0354	1.1	91175.00	43.26	0	1	0
5604993 191028	0354	1.2	96912.50	43.10	0	1	0
5605093 191028	0354	1.3	94575.00	43.16	0	1	0
5605193 191028	0354	1.4	95637.50	43.17	0	1	0
5605293 191028	0354	1.5	93462.50	43.24	0	1	0
5605394 191028	0354	1.6	95275.00	43.21	0	1	0
5605494 191028	0354	1.7	94862.50	43.31	0	1	0
5605594 191028	0354	1.8	93900.00	43.33	0	1	0
5605693 191028	0354	1.9	93900.00	43.18	0	1	0
5605794 191028	0354	2.0	94412.50	43.03	0	1	0
5605893 191028	0354	2.1	95912.50	43.06	0	1	0
5605993 191028	0354	2.2	93500.00	43.27	0	1	0
5606093 191028	0354	2.3	93975.00	43.11	0	1	0
5606193 191028	0354	2.4	93025.00	43.09	0	1	0
5606293 191028	0354	2.5	95912.50	42.97	0	1	0
5606403 191028	0354	2.6	95087.50	43.08	0	1	0
5606493 191028	0354	2.7	96025.00	43.07	0	1	0
5606603 191028	0354	2.8	94025.00	43.12	0	1	0
5606703 191028	0354	2.9	95337.50	43.13	0	1	0
5606803 191028	0354	3.0	95987.50	43.19	0	1	0
5606903 191028	0354	3.1	93225.00	43.27	0	1	0
5607003 191028	0354	3.2	94975.00	43.14	0	1	0
5607103 191028	0354	3.3	92900.00	43.21	0	1	0
5607203 191028	0354	3.4	93375.00	43.16	0	1	0
5607303 191028	0354	3.5	96037.50	43.18	0	1	0
5607403 191028	0354	3.6	96512.50	43.18	0	1	0
5607503 191028	0354	3.7	94837.50	43.25	0	1	0
5607613 191028	0354	3.8	96112.50	43.19	0	1	0
5607713 191028	0354	3.9	96112.50	43.29	0	1	0
5607813 191028	0354	4.0	95137.50	43.32	0	1	0
5607913 191028	0354	4.1	95325.00	43.29	0	1	0
5608013 191028	0354	4.2	93150.00	43.38	0	1	0
5608113 191028	0354	4.3	95012.50	43.30	0	1	0
5608213 191028	0354	4.4	95150.00	43.39	0	1	0
5608313 191028	0354	4.5	95900.00	43.47	0	1	0
5608413 191028	0354	4.6	91912.50	43.47	0	1	0
5608513 191028	0354	4.7	93775.00	43.26	0	1	0
5608613 191028	0354	4.8	93325.00	43.21	0	1	0
5608713 191028	0354	4.9	93325.00	43.09	0	1	0
5608813 191028	0354	5.0	94512.50	42.96	0	1	0
5608923 191028	0354	5.1	96487.50	42.93	0	1	0
5609013 191028	0354	5.2	95225.00	42.98	0	1	0
5609113 191028	0354	5.3	94912.50	43.08	0	1	0
5609213 191028	0354	5.4	95175.00	43.07	0	1	0
5609313 191028	0354	5.5	93487.50	43.07	0	1	0
5609423 191028	0354	5.6	96462.50	42.97	0	1	0
5609513 191028	0354	5.7	92412.50	43.17	0	1	0
5609622 191028	0354	5.8	96012.50	43.11	0	1	0
5609722 191028	0354	5.9	96437.50	43.23	0	1	0
5609822 191028	0354	6.0	94912.50	43.37	0	1	0
5609922 191028	0354	6.1	95100.00	43.39	0	1	0
5610022 191028	0354	6.2	92525.00	43.33	0	1	0
5610122 191028	0354	6.3	96550.00	43.20	0	1	0
5610222 191028	0354	6.4	95712.50	43.28	0	1	0
5610322 191028	0354	6.5	94512.50	43.30	0	1	0
5610422 191028	0354	6.6	96025.00	43.35	0	1	0
5610522 191028	0354	6.7	93537.50	43.33	0	1	0
5610632 191028	0354	6.8	93587.50	43.38	0	1	0
5610732 191028	0354	6.9	93587.50	43.27	0	1	0
5610832 191028	0354	7.0	94450.00	43.14	0	1	0
5610932 191028	0354	7.1	94362.50	43.12	0	1	0
5611032 191028	0354	7.2	95025.00	43.09	0	1	0
5611132 191028	0354	7.3	92887.50	43.20	0	1	0
5611232 191028	0354	7.4	93925.00	43.04	0	1	0
5611332 191028	0354	7.5	93862.50	42.96	0	1	0
5611432 191028	0354	7.6	94812.50	42.93	0	1	0
5611532 191028	0354	7.7	97012.50	42.87	0	1	0
5611642 191028	0354	7.8	94787.50	43.03	0	1	0
5611742 191028	0354	7.9	95187.50	43.08	0	1	0
5611842 191028	0354	8.0	93112.50	43.15	0	1	0
5611942 191028	0354	8.1	95900.00	43.09	0	1	0
5612042 191028	0354	8.2	93962.50	43.16	0	1	0
5612142 191028	0354	8.3	94312.50	43.12	0	1	0
5612242 191028	0354	8.4	94175.00	43.18	0	1	0
5612342 191028	0354	8.5	94562.50	43.19	0	1	0
5612442 191028	0354	8.6	92925.00	43.22	0	1	0
5612542 191028	0354	8.7	91175.00	43.14	0	1	0
5612642 191028	0354	8.8	94787.50	42.87	0	1	0
5612742 191028	0354	8.9	93575.00	42.87	0	1	0
5612842 191028	0354	9.0	95487.50	42.80	0	1	0
5612942 191028	0354	9.1	95375.00	42.91	0	1	0
5613042 191028	0354	9.2	92537.50	42.89	0	1	0
5613142 191028	0354	9.3	91612.50	42.82	0	1	0
5613242 191028	0354	9.4	92862.50	42.70	0	1	0
5613342 191028	0354	9.5	94850.00	42.64	0	1	0
5613442 191028	0354	9.6	93887.50	42.65	0	1	0
5613542 191028	0354	9.7	95112.50	42.70	0	1	0
5613652 191028	0354	9.8	94512.50	42.87	0	1	0
5613752 191028	0354	9.9	95625.00	42.86	0	1	0
5613851 191028	0354	10.0	94200.00	42.95	0	1	0
5613951 191028	0354	10.1	94037.50	42.90	0	1	0
5614051 191028	0354	10.2	92775.00	42.84	0	1	0
5614151 191028	0354	10.3	93675.00	42.85	0	1	0
5614251 191028	0354	10.4	93687.50	42.94	0	1	0
5614351 191028	0354	10.5	94475.00	42.98	0	1	0
5614451 191028	0354	10.6	93562.50	42.96	0	1	0
5614551 191028	0354	10.7	95387.50	42.94	0	1	0
5614661 191028	0354	10.8	94937.50	42.96	0	1	0
5614761 191028	0354	10.9	93612.50	42.98	0	1	0
5614861 191028	0354	11.0	97250.00	42.89	0	1	0
5614960 191028	0354	11.1	94350.00	43.02	0	1	0
5615060 191028	0354	11.2	95000.00	43.04	0	1	0
5615160 191028	0354	11.3	94825.00	43.14	0	1	0
5615261 191028	0354	11.4	95300.00	43.19	0	1	0
5615361 191028	0354	11.5	92000.00	43.26	0	1	0
5615460 191028	0354	11.6	95262.50	43.15	0	1	0
5615560 191028	0354	11.7	94850.00	43.23	0	1	0
5615671 191028	0354	11.8	95625.00	43.20	0	1	0
5615771 191028	0354	11.9	95825.00	43.23	0	1	0
5615870 191028	0354	12.0	94312.50	43.33	0	1	0
5615971 191028	0354	12.1	96112.50	43.20	0	1	0
5616071 191028	0354	12.2	96650.00	43.28	0	1	0
5616171 191028	0354	12.3	92987.50	43.35	0	1	0
5616271 191028	0354	12.4	94050.00	43.27	0	1	0
5616370 191028	0354	12.5	93687.50	43.22	0	1	0
5616470 191028	0354	12.6	94550.00	43.29	0	1	0
5616570 191028	0354	12.7	93300.00	43.26	0	1	0
5616670 191028	0354	12.8	96400.00	43.19	0	1	0
5616770 191028	0354	12.9	91637.50	43.22	0	1	0
5616870 191028	0354	13.0	95312.50	43.04	0	1	0
5616970 191028	0354	13.1	95525.00	43.08	0	1	0
5617070 191028	0354	13.2	94200.00	43.05	0	1	0
5617170 191028	0354	13.3	94825.00	42.94	0	1	0
5617270 191028	0354	13.4	94400.00	43.03	0	1	0
5617370 191028	0354	13.5	95687.50	43.04	0	1	0
5617470 191028	0354	13.6	93750.00	43.13	0	1	0
5617570 191028	0354	13.7	92737.50	43.10	0	1	0
5617680 191028	0354	13.8	96450.00	43.07	0	1	0
5617780 191028	0354	13.9	94287.50	43.07	0	1	0
5617880 191028	0354	14.0	96787.50	43.19	0	1	0
5617980 191028	0354	14.1	94487.50	43.26	0	1	0
5618079 191028	0354	14.2	94600.00	43.21	0	1	0
5618180 191028	0354	14.3	96187.50	43.23	0	1	0
5618279 191028	0354	14.4	92425.00	43.29	0	1	0
5618379 191028	0354	14.5	94550.00	43.20	0	1	0
5618479 191028	0354	14.6	94500.00	43.15	0	1	0
5618579 191028	0354	14.7	92675.00	43.19	0	1	0
5618689 191028	0354	14.8	94900.00	43.18	0	1	0
5618789 191028	0354	14.9	95175.00	43.11	0	1	0
5618889 191028	0354	15.0	95800.00	43.15	0	1	0
5618989 191028	0354	15.1	93362.50	43.11	0	1	0
5619089 191028	0354	15.2	93787.50	43.06	0	1	0
5619189 191028	0354	15.3	95100.00	43.02	0	1	0
5619289 191028	0354	15.4	95362.50	42.97	0	1	0
5619389 191028	0354	15.5	93675.00	43.10	0	1	0
5619489 191028	0354	15.6	95325.00	43.07	0	1	0
5619589 191028	0354	15.7	94650.00	43.10	0	1	0
5619689 191028	0354	15.8	94000.00	43.19	0	1	0
5619799 191028	0354	15.9	95250.00	43.15	0	1	0
5619899 191028	0354	16.0	95000.00	43.15	0	1	0
5619998 191028	0354	16.1	95375.00	43.12	0	1	0
5620098 191028	0354	16.2	95562.50	43.21	0	1	0
5620198 191028	0354	16.3	95862.50	43.29	0	1	0
5620298 191028	0354	16.4	93475.00	43.32	0	1	0
5620398 191028	0354	16.5	94212.50	43.24	0	1	0
5620498 191028	0354	16.6	93312.50	43.26	0	1	0
5620598 191028	0354	16.7	92525.00	43.17	0	1	0
5620698 191028	0354	16.8	93050.00	43.08	0	1	0
5620798 191028	0354	16.9	94612.50	43.03	0	1	0
5620898 191028	0354	17.0	94537.50	43.00	0	1	0
5620998 191028	0354	17.1	96675.00	42.98	0	1	0
5621098 191028	0354	17.2	95225.00	43.04	0	1	0
5621198 191028	0354	17.3	92000.00	43.03	0	1	0
5621298 191028	0354	17.4	93237.50	42.85	0	1	0
5621398 191028	0354	17.5	94737.50	42.84	0	1	0
5621498 191028	0354	17.6	94475.00	42.87	0	1	0
5621598 191028	0354	17.7	94237.50	42.92	0	1	0
5621708 191028	0354	17.8	95462.50	43.00	0	1	0
5621808 191028	0354	17.9	94000.00	43.10	0	1	0
5621907 191028	0354	18.0	92887.50	43.08	0	1	0
5622007 191028	0354	18.1	95225.00	43.00	0	1	0
5622107 191028	0354	18.2	94562.50	42.94	0	1	0
5622207 191028	0354	18.3	95225.00	42.91	0	1	0
5622307 191028	0354	18.4	94162.50	43.05	0	1	0
5622407 191028	0354	18.5	95400.00	43.09	0	1	0
5622507 191028	0354	18.6	94925.00	43.12	0	1	0
5622607 191028	0354	18.7	94287.50	43.14	0	1	0
5622707 191028	0354	18.8	94800.00	43.15	0	1	0
5622817 191028	0354	18.9	94350.00	43.12	0	1	0
5622917 191028	0354	19.0	94050.00	43.13	0	1	0
5623017 191028	0354	19.1	94825.00	43.18	0	1	0
5623117 191028	0354	19.2	94975.00	43.17	0	1	0
5623217 191028	0354	19.3	96812.50	43.19	0	1	0
5623317 191028	0354	19.4	95400.00	43.26	0	1	0
5623417 191028	0354	19.5	94850.00	43.31	0	1	0
5623517 191028	0354	19.6	93987.50	43.29	0	1	0
5623617 191028	0354	19.7	90375.00	43.25	0	1	0
5623717 191028	0354	19.8	95512.50	43.07	0	1	0
5623817 191028	0354	19.9	93512.50	43.10	0	1	0
5623917 191028	0354	20.0	95062.50	43.06	0	1	0
5624027 191028	0354	20.1	94150.00	43.11	0	1	0
5624117 191028	0354	20.2	92975.00	43.08	0	1	0
5624216 191028	0354	20.3	94550.00	42.99	0	1	0
5624326 191028	0354	20.4	93912.50	42.89	0	1	0
5624416 191028	0354	20.5	94412.50	42.82	0	1	0
5624526 191028	0354	20.6	94862.50	42.80	0	1	0
5624616 191028	0354	20.7	95625.00	42.84	0	1	0
5624716 191028	0354	20.8	92912.50	43.08	0	1	0
5624826 191028	0354	20.9	94275.00	42.96	0	1	0
5624926 191028	0354	21.0	94062.50	42.99	0	1	0
5625026 191028	0354	21.1	93675.00	42.95	0	1	0
5625126 191028	0354	21.2	95450.00	42.93	0	1	0
5625226 191028	0354	21.3	95075.00	43.04	0	1	0
5625326 191028	0354	21.4	94712.50	43.06	0	1	0
5625426 191028	0354	21.5	95362.50	43.10	0	1	0
5625526 191028	0354	21.6	92462.50	43.14	0	1	0
5625626 191028	0354	21.7	95187.50	43.03	0	1	0
5625726 191028	0354	21.8	95000.00	43.01	0	1	0
5625836 191028	0354	21.9	94325.00	43.11	0	1	0
5625936 191028	0354	22.0	94325.00	43.11	0	1	0
5626036 191028	0354	22.1	93037.50	43.12	0	1	0
5626136 191028	0354	22.2	93137.50	43.09	0	1	0
5626236 191028	0354	22.3	94837.50	42.99	0	1	0
5626336 191028	0354	22.4	94750.00	42.98	0	1	0
5626435 191028	0354	22.5	94750.00	42.98	0	1	0
5626535 191028	0354	22.6	97250.00	42.95	0	1	0
5626635 191028	0354	22.7	94187.50	43.17	0	1	0
5626735 191028	0354	22.8	94600.00	43.12	0	1	0
5626845 191028	0354	22.9	93800.00	43.10	0	1	0
5626945 191028	0354	23.0	93250.00	43.08	0	1	0
5627045 191028	0354	23.1	91750.00	43.03	0	1	0
5627145 191028	0354	23.2	95250.00	42.97	0	1	0
5627245 191028	0354	23.3	95037.50	43.07	0	1	0
5627345 191028	0354	23.4	95937.50	43.08	0	1	0
5627445 191028	0354	23.5	93937.50	43.13	0	1	0
5627545 191028	0354	23.6	94137.50	43.10	0	1	0
5627645 191028	0354	23.7	92225.00	42.95	0	1	0
5627745 191028	0354	23.8	92537.50	42.87	0	1	0
5627845 191028	0354	23.9	94050.00	42.77	0	1	0
5627945 191028	0354	24.0	95775.00	42.79	0	1	0
5628055 191028	0354	24.1	95000.00	42.90	0	1	0
5628144 191028	0354	24.2	92275.00	43.04	0	1	0
5628245 191028	0354	24.3	91862.50	42.91	0	1	0
5628345 191028	0354	24.4	93887.50	42.77	0	1	0
5628444 191028	0354	24.5	92862.50	42.68	0	1	0
5628554 191028	0354	24.6	95350.00	42.63	0	1	0
5628644 191028	0354	24.7	96962.50	42.68	0	1	0
5628744 191028	0354	24.8	93912.50	42.90	0	1	0
5628854 191028	0354	24.9	93312.50	42.96	0	1	0
5628954 191028	0354	25.0	93825.00	42.92	0	1	0
5629054 191028	0354	25.1	94337.50	42.84	0	1	0
5629154 191028	0354	25.2	93537.50	42.81	0	1	0
5629254 191028	0354	25.3	96612.50	42.86	0	1	0
5629354 191028	0354	25.4	92237.50	43.08	0	1	0
5629454 191028	0354	25.5	96412.50	43.00	0	1	0
5629554 191028	0354	25.6	95562.50	43.16	0	1	0
5629654 191028	0354	25.7	93750.00	43.17	0	1	0
5629754 191028	0354	25.8	94350.00	43.03	0	1	0
5629864 191028	0354	25.9	94550.00	43.05	0	1	0
5629964 191028	0354	26.0	93887.50	43.10	0	1	0
5630064 191028	0354	26.1	94387.50	43.11	0	1	0
5630164 191028	0354	26.2	93025.00	43.11	0	1	0
5630264 191028	0354	26.3	92212.50	43.08	0	1	0
5630363 191028	0354	26.4	93400.00	42.89	0	1	0
5630464 191028	0354	26.5	93975.00	42.94	0	1	0
5630563 191028	0354	26.6	95150.00	42.83	0	1	0
5630663 191028	0354	26.7	95287.50	42.81	0	1	0
5630763 191028	0354	26.8	93362.50	42.88	0	1	0
5630873 191028	0354	26.9	93150.00	42.84	0	1	0
5630973 191028	0354	27.0	92987.50	42.77	0	1	0
5631073 191028	0354	27.1	92900.00	42.73	0	1	0
5631173 191028	0354	27.2	94975.00	42.67	0	1	0
5631273 191028	0354	27.3	93175.00	42.75	0	1	0
5631373 191028	0354	27.4	95450.00	42.80	0	1	0
5631473 191028	0354	27.5	94100.00	42.89	0	1	0
5631573 191028	0354	27.6	95200.00	42.89	0	1	0
5631673 191028	0354	27.7	93912.50	42.90	0	1	0
5631773 191028	0354	27.8	95200.00	42.83	0	1	0
5631873 191028	0354	27.9	93825.00	42.92	0	1	0
5631973 191028	0354	28.0	94112.50	42.95	0	1	0
5632073 191028	0354	28.1	94962.50	43.00	0	1	0
5632173 191028	0354	28.2	95425.00	43.09	0	1	0
5632273 191028	0354	28.3	96950.00	43.11	0	1	0
5632373 191028	0354	28.4	94650.00	43.28	0	1	0
5632473 191028	0354	28.5	93637.50	43.25	0	1	0
5632573 191028	0354	28.6	91975.00	43.22	0	1	0
5632673 191028	0354	28.7	92375.00	43.08	0	1	0
5632773 191028	0354	28.8	93950.00	43.01	0	1	0
5632883 191028	0354	28.9	92875.00	42.95	0	1	0
5632983 191028	0354	29.0	91450.00	42.91	0	1	0
5633083 191028	0354	29.1	95437.50	42.79	0	1	0
5633183 191028	0354	29.2	93350.00	42.81	0	1	0
5633283 191028	0354	29.3	94175.00	42.72	0	1	0
5633383 191028	0354	29.4	91200.00	42.59	0	1	0
5633483 191028	0354	29.5	94437.50	42.44	0	1	0
5633583 191028	0354	29.6	93525.00	42.48	0	1	0
5633683 191028	0354	29.7	95700.00	42.54	0	1	0
5633783 191028	0354	29.8	96462.50	42.69	0	1	0
5633893 191028	0354	29.9	95737.50	42.81	0	1	0
5633993 191028	0354	30.0	94675.00	42.94	0	1	0
5634093 191028	0354	30.1	95325.00	43.08	0	1	0
5634193 191028	0354	30.2	92862.50	43.08	0	1	0
5634293 191028	0354	30.3	94887.50	43.05	0	1	0
5634393 191028	0354	30.4	94762.50	43.09	0	1	0
5634493 191028	0354	30.5	94637.50	43.25	0	1	0
5634593 191028	0354	30.6	95200.00	43.26	0	1	0
5634693 191028	0354	30.7	94937.50	43.33	0	1	0
5634793 191028	0354	30.8	94750.00	43.30	0	1	0
5634893 191028	0354	30.9	94662.50	43.22	0	1	0
5634993 191028	0354	31.0	95850.00	43.17	0	1	0
5635103 191028	0354	31.1	95662.50	43.22	0	1	0
5635193 191028	0354	31.2	93962.50	43.24	0	1	0
5635293 191028	0354	31.3	94487.50	43.29	0	1	0
5635393 191028	0354	31.4	93762.50	43.27	0	1	0
5635493 191028	0354	31.5	94000.00	43.23	0	1	0
5635593 191028	0354	31.6	95037.50	43.20	0	1	0
5635693 191028	0354	31.7	93462.50	43.19	0	1	0
5635793 191028	0354	31.8	93212.50	43.12	0	1	0
5635903 191028	0354	31.9	95062.50	43.05	0	1	0
5636003 191028	0354	32.0	93212.50	43.07	0	1	0
5636103 191028	0354	32.1	96212.50	42.95	0	1	0
5636203 191028	0354	32.2	95425.00	42.98	0	1	0
5636303 191028	0354	32.3	96150.00	43.04	0	1	0
5636403 191028	0354	32.4	95275.00	43.12	0	1	0
5636503 191028	0354	32.5	93587.50	43.19	0	1	0
5636603 191028	0354	32.6	94825.00	43.17	0	1	0
5636703 191028	0354	32.7	95487.50	43.16	0	1	0
5636803 191028	0354	32.8	95300.00	43.25	0	1	0
5636913 191028	0354	32.9	91962.50	43.34	0	1	0
5637013 191028	0354	33.0	95125.00	43.20	0	1	0
5637113 191028	0354	33.1	93675.00	43.29	0	1	0
5637213 191028	0354	33.2	93037.50	43.18	0	1	0
5637313 191028	0354	33.3	94725.00	43.07	0	1	0
5637412 191028	0354	33.4	91775.00	43.01	0	1	0
5637513 191028	0354	33.5	94875.00	42.85	0	1	0
5637613 191028	0354	33.6	94812.50	42.91	0	1	0
5637713 191028	0354	33.7	94062.50	42.90	0	1	0
5637813 191028	0354	33.8	92062.50	42.84	0	1	0
5637913 191028	0354	33.9	94150.00	42.70	0	1	0
5638013 191028	0354	34.0	92250.00	42.79	0	1	0
5638123 191028	0354	34.1	93975.00	42.66	0	1	0
5638213 191028	0354	34.2	94750.00	42.68	0	1	0
5638313 191028	0354	34.3	94437.50	42.75	0	1	0
5638412 191028	0354	34.4	92837.50	42.74	0	1	0
5638513 191028	0354	34.5	94400.00	42.79	0	1	0
5638623 191028	0354	34.6	93262.50	42.77	0	1	0
5638713 191028	0354	34.7	94912.50	42.70	0	1	0
5638813 191028	0354	34.8	93012.50	42.74	0	1	0
5638922 191028	0354	34.9	93975.00	42.78	0	1	0
5639022 191028	0354	35.0	95750.00	42.77	0	1	0
5639122 191028	0354	35.1	92875.00	42.93	0	1	0
5639222 191028	0354	35.2	95900.00	42.88	0	1	0
5639322 191028	0354	35.3	94050.00	42.93	0	1	0
5639422 191028	0354	35.4	94187.50	42.91	0	1	0
5639522 191028	0354	35.5	93750.00	42.97	0	1	0
5639622 191028	0354	35.6	94062.50	42.95	0	1	0
5639722 191028	0354	35.7	93225.00	42.98	0	1	0
5639822 191028	0354	35.8	94287.50	42.91	0	1	0
5639932 191028	0354	35.9	92862.50	42.96	0	1	0
5640032 191028	0354	36.0	93387.50	42.91	0	1	0
5640132 191028	0354	36.1	95850.00	42.81	0	1	0
5640232 191028	0354	36.2	93675.00	42.94	0	1	0
5640332 191028	0354	36.3	94062.50	42.84	0	1	0
5640432 191028	0354	36.4	92775.00	42.84	0	1	0
5640532 191028	0354	36.5	92262.50	42.78	0	1	0
5640632 191028	0354	36.6	94912.50	42.71	0	1	0
5640732 191028	0354	36.7	96300.00	42.75	0	1	0
5640832 191028	0354	36.8	95312.50	42.89	0	1	0
5640942 191028	0354	36.9	97162.50	42.93	0	1	0
5641042 191028	0354	37.0	92062.50	43.13	0	1	0
5641142 191028	0354	37.1	95412.50	43.07	0	1	0
5641242 191028	0354	37.2	94112.50	43.05	0	1	0
5641342 191028	0354	37.3	93975.00	43.07	0	1	0
5641442 191028	0354	37.4	94537.50	43.06	0	1	0
5641542 191028	0354	37.5	94812.50	43.14	0	1	0
5641642 191028	0354	37.6	93987.50	43.26	0	1	0
5641742 191028	0354	37.7	93662.50	43.22	0	1	0
5641842 191028	0354	37.8	93875.00	43.10	0	1	0
5641942 191028	0354	37.9	94025.00	43.03	0	1	0
5642042 191028	0354	38.0	93987.50	42.89	0	1	0
5642152 191028	0354	38.1	94562.50	42.98	0	1	0
5642242 191028	0354	38.2	94150.00	42.94	0	1	0
5642342 191028	0354	38.3	93587.50	42.94	0	1	0
5642442 191028	0354	38.4	96350.00	42.92	0	1	0
5642542 191028	0354	38.5	96650.00	43.01	0	1	0
5642652 191028	0354	38.6	94787.50	43.09	0	1	0
5642742 191028	0354	38.7	92225.00	43.12	0	1	0
5642842 191028	0354	38.8	94650.00	43.06	0	1	0
5642952 191028	0354	38.9	97075.00	43.09	0	1	0
5643052 191028	0354	39.0	93875.00	43.23	0	1	0
5643152 191028	0354	39.1	94812.50	43.23	0	1	0
5643252 191028	0354	39.2	94800.00	43.24	0	1	0
5643352 191028	0354	39.3	94037.50	43.27	0	1	0
5643452 191028	0354	39.4	93862.50	43.29	0	1	0
5643552 191028	0354	39.5	93550.00	43.17	0	1	0
5643652 191028	0354	39.6	94525.00	43.04	0	1	0
5643752 191028	0354	39.7	92212.50	43.02	0	1	0
5643852 191028	0354	39.8	93925.00	43.02	0	1	0
5643962 191028	0354	39.9	94812.50	42.99	0	1	0
5644062 191028	0354	40.0	93212.50	42.89	0	1	0
5644162 191028	0354	40.1	93800.00	42.86	0	1	0
5644262 191028	0354	40.2	96000.00	42.81	0	1	0
5644362 191028	0354	40.3	93312.50	42.87	0	1	0
5644461 191028	0354	40.4	93050.00	42.83	0	1	0
5644561 191028	0354	40.5	93762.50	42.80	0	1	0
5644661 191028	0354	40.6	92925.00	42.81	0	1	0
5644761 191028	0354	40.7	92637.50	42.74	0	1	0
5644862 191028	0354	40.8	93087.50	42.75	0	1	0
5644961 191028	0354	40.9	96075.00	42.72	0	1	0
5645061 191028	0354	41.0	92662.50	42.77	0	1	0
5645171 191028	0354	41.1	92675.00	42.75	0	1	0
5645261 191028	0354	41.2	93625.00	42.70	0	1	0
5645361 191028	0354	41.3	96600.00	42.59	0	1	0
5645471 191028	0354	41.4	94537.50	42.74	0	1	0
5645561 191028	0354	41.5	95125.00	42.81	0	1	0
5645671 191028	0354	41.6	93587.50	42.87	0	1	0
5645761 191028	0354	41.7	95050.00	42.90	0	1	0
5645861 191028	0354	41.8	93200.00	43.01	0	1	0
5645971 191028	0354	41.9	94912.50	43.01	0	1	0
5646071 191028	0354	42.0	93437.50	42.96	0	1	0
5646171 191028	0354	42.1	94725.00	42.99	0	1	0
5646271 191028	0354	42.2	93337.50	43.09	0	1	0
5646371 191028	0354	42.3	94087.50	43.07	0	1	0
5646471 191028	0354	42.4	92100.00	42.96	0	1	0
5646571 191028	0354	42.5	97950.00	42.85	0	1	0
5646671 191028	0354	42.6	92287.50	42.98	0	1	0
5646771 191028	0354	42.7	93550.00	42.92	0	1	0
5646871 191028	0354	42.8	92850.00	42.85	0	1	0
5646981 191028	0354	42.9	94225.00	42.84	0	1	0
5647081 191028	0354	43.0	94162.50	42.80	0	1	0
5647181 191028	0354	43.1	93825.00	42.84	0	1	0
5647281 191028	0354	43.2	94437.50	42.80	0	1	0
5647381 191028	0354	43.3	95812.50	42.85	0	1	0
5647481 191028	0354	43.4	92487.50	42.92	0	1	0
5647581 191028	0354	43.5	93912.50	42.94	0	1	0
5647681 191028	0354	43.6	93825.00	42.76	0	1	0
5647781 191028	0354	43.7	94875.00	42.83	0	1	0
5647881 191028	0354	43.8	93237.50	42.89	0	1	0
5647991 191028	0354	43.9	94425.00	42.91	0	1	0
5648091 191028	0354	44.0	92862.50	42.92	0	1	0
5648191 191028	0354	44.1	91550.00	42.86	0	1	0
5648290 191028	0354	44.2	92612.50	42.75	0	1	0
5648390 191028	0354	44.3	94700.00	42.67	0	1	0
5648490 191028	0354	44.4	94900.00	42.62	0	1	0
5648590 191028	0354	44.5	96287.50	42.73	0	1	0
5648691 191028	0354	44.6	93062.50	42.84	0	1	0
5648790 191028	0354	44.7	94250.00	42.80	0	1	0
5648890 191028	0354	44.8	95812.50	42.77	0	1	0
5648990 191028	0354	44.9	93187.50	42.89	0	1	0
5649090 191028	0354	45.0	94850.00	42.84	0	1	0
5649190 191028	0354	45.1	96200.00	42.92	0	1	0
5649290 191028	0354	45.2	93100.00	43.13	0	1	0
5649390 191028	0354	45.3	94937.50	43.16	0	1	0
5649490 191028	0354	45.4	95412.50	43.17	0	1	0
5649590 191028	0354	45.5	92537.50	43.19	0	1	0
5649690 191028	0354	45.6	93062.50	43.02	0	1	0
5649790 191028	0354	45.7	95825.00	43.02	0	1	0
5649890 191028	0354	45.8	94325.00	43.09	0	1	0
5650000 191028	0354	45.9	95312.50	43.02	0	1	0
5650100 191028	0354	46.0	94437.50	43.12	0	1	0
5650200 191028	0354	46.1	94550.00	43.10	0	1	0
5650300 191028	0354	46.2	96212.50	43.03	0	1	0
5650400 191028	0354	46.3	93700.00	43.17	0	1	0
5650500 191028	0354	46.4	92687.50	43.11	0	1	0
5650600 191028	0354	46.5	94562.50	42.99	0	1	0
5650700 191028	0354	46.6	93175.00	43.08	0	1	0
5650800 191028	0354	46.7	94362.50	43.09	0	1	0
5650900 191028	0354	46.8	95037.50	43.02	0	1	0
5651010 191028	0354	46.9	95337.50	43.05	0	1	0
5651110 191028	0354	47.0	91225.00	43.05	0	1	0
5651210 191028	0354	47.1	94412.50	42.91	0	1	0
5651310 191028	0354	47.2	94687.50	42.90	0	1	0
5651409 191028	0354	47.3	95350.00	42.83	0	1	0
5651509 191028	0354	47.4	93037.50	42.91	0	1	0
5651609 191028	0354	47.5	92775.00	42.92	0	1	0
5651709 191028	0354	47.6	93600.00	42.84	0	1	0
5651809 191028	0354	47.7	94862.50	42.86	0	1	0
5651909 191028	0354	47.8	94612.50	42.88	0	1	0
5652019 191028	0354	47.9	92412.50	42.87	0	1	0
5652109 191028	0354	48.0	94500.00	42.73	0	1	0
5652219 191028	0354	48.1	94612.50	42.88	0	1	0
5652309 191028	0354	48.2	93425.00	42.89	0	1	0
5652409 191028	0354	48.3	97100.00	42.83	0	1	0
5652519 191028	0354	48.4	93837.50	42.91	0	1	0
5652609 191028	0354	48.5	93525.00	42.95	0	1	0
5652719 191028	0354	48.6	95312.50	42.98	0	1	0
5652819 191028	0354	48.7	93087.50	43.06	0	1	0
5652909 191028	0354	48.8	93825.00	42.98	0	1	0
5653019 191028	0354	48.9	93700.00	42.94	0	1	0
5653119 191028	0354	49.0	95625.00	43.00	0	1	0
5653218 191028	0354	49.1	92975.00	43.05	0	1	0
5653319 191028	0354	49.2	94187.50	42.98	0	1	0
5653418 191028	0354	49.3	95250.00	43.01	0	1	0
5653518 191028	0354	49.4	94237.50	42.93	0	1	0
5653618 191028	0354	49.5	93350.00	42.95	0	1	0
5653718 191028	0354	49.6	94662.50	42.94	0	1	0
5653818 191028	0354	49.7	93387.50	42.91	0	1	0
5653918 191028	0354	49.8	95950.00	42.92	0	1	0
5654028 191028	0354	49.9	95850.00	43.02	0	1	0
5654128 191028	0354	50.0	92812.50	43.12	0	1	0
5654228 191028	0354	50.1	94137.50	42.99	0	1	0
5654328 191028	0354	50.2	95337.50	43.04	0	1	0
5654428 191028	0354	50.3	93775.00	43.09	0	1	0
5654528 191028	0354	50.4	94362.50	43.03	0	1	0
5654628 191028	0354	50.5	93975.00	43.03	0	1	0
5654728 191028	0354	50.6	94962.50	43.06	0	1	0
5654828 191028	0354	50.7	93200.00	43.07	0	1	0
5654928 191028	0354	50.8	96650.00	43.07	0	1	0
5655038 191028	0354	50.9	94962.50	43.10	0	1	0
5655138 191028	0354	51.0	94012.50	43.06	0	1	0
5655238 191028	0354	51.1	95612.50	43.11	0	1	0
5655337 191028	0354	51.2	93412.50	43.18	0	1	0
5655438 191028	0354	51.3	94162.50	43.09	0	1	0
5655537 191028	0354	51.4	94612.50	43.11	0	1	0
5655637 191028	0354	51.5	96112.50	43.12	0	1	0
5655737 191028	0354	51.6	93775.00	43.22	0	1	0
5655837 191028	0354	51.7	92537.50	43.16	0	1	0
5655937 191028	0354	51.8	95375.00	43.13	0	1	0
5656047 191028	0354	51.9	95025.00	43.08	0	1	0
5656147 191028	0354	52.0	93650.00	43.08	0	1	0
5656247 191028	0354	52.1	94512.50	43.06	0	1	0
5656347 191028	0354	52.2	95075.00	43.01	0	1	0
5656447 191028	0354	52.3	94487.50	43.09	0	1	0
5656547 191028	0354	52.4	95025.00	43.10	0	1	0
5656647 191028	0354	52.5	93550.00	43.12	0	1	0
5656747 191028	0354	52.6	93262.50	43.01	0	1	0
5656847 191028	0354	52.7	94812.50	42.98	0	1	0
5656947 191028	0354	52.8	91312.50	43.08	0	1	0
5657047 191028	0354	52.9	95387.50	42.90	0	1	0
5657147 191028	0354	53.0	95187.50	42.92	0	1	0
5657246 191028	0354	53.1	92275.00	42.99	0	1	0
5657347 191028	0354	53.2	94750.00	42.89	0	1	0
5657446 191028	0354	53.3	93900.00	42.87	0	1	0
5657546 191028	0354	53.4	95275.00	42.85	0	1	0
5657646 191028	0354	53.5	97000.00	42.86	0	1	0
5657746 191028	0354	53.6	93750.00	43.01	0	1	0
5657846 191028	0354	53.7	95100.00	43.03	0	1	0
5657946 191028	0354	53.8	94175.00	43.05	0	1	0
5658056 191028	0354	53.9	93187.50	43.18	0	1	0
5658156 191028	0354	54.0	92612.50	43.08	0	1	0
5658256 191028	0354	54.1	94412.50	42.96	0	1	0
5658356 191028	0354	54.2	95175.00	43.06	0	1	0
5658456 191028	0354	54.3	95012.50	43.08	0	1	0
5658556 191028	0354	54.4	96025.00	43.13	0	1	0
5658656 191028	0354	54.5	91562.50	43.16	0	1	0
5658756 191028	0354	54.6	93562.50	42.92	0	1	0
5658856 191028	0354	54.7	94412.50	42.91	0	1	0
5658955 191028	0354	54.8	96412.50	42.88	0	1	0
5659065 191028	0354	54.9	94500.00	42.98	0	1	0
5659166 191028	0354	55.0	93625.00	43.04	0	1	0
5659265 191028	0354	55.1	92675.00	43.08	0	1	0
5659365 191028	0354	55.2	93050.00	43.00	0	1	0
5659465 191028	0354	55.3	96212.50	42.91	0	1	0
5659565 191028	0354	55.4	97262.50	42.96	0	1	0
5659665 191028	0354	55.5	91837.50	43.02	0	1	0
5659765 191028	0354	55.6	92812.50	43.03	0	1	0
5659865 191028	0354	55.7	91962.50	43.00	0	1	0
5659965 191028	0354	55.8	93225.00	42.89	0	1	0
5700075 191028	0354	55.9	93525.00	42.74	0	1	0
5700165 191028	0354	56.0	93612.50	42.70	0	1	0
5700275 191028	0354	56.1	94850.00	42.70	0	1	0
5700365 191028	0354	56.2	94700.00	42.80	0	1	0
5700465 191028	0354	56.3	92375.00	42.87	0	1	0
5700575 191028	0354	56.4	93900.00	42.70	0	1	0
5700665 191028	0354	56.5	95612.50	42.55	0	1	0
5700775 191028	0354	56.6	93587.50	42.72	0	1	0
5700875 191028	0354	56.7	95612.50	42.75	0	1	0
5700965 191028	0354	56.8	94962.50	42.92	0	1	0
5701074 191028	0354	56.9	94425.00	42.99	0	1	0
5701174 191028	0354	57.0	95862.50	43.03	0	1	0
5701274 191028	0354	57.1	91500.00	43.13	0	1	0
5701374 191028	0354	57.2	92987.50	42.98	0	1	0
5701474 191028	0354	57.3	97400.00	42.91	0	1	0
5701574 191028	0354	57.4	93412.50	43.13	0	1	0
5701674 191028	0354	57.5	93850.00	43.11	0	1	0
5701774 191028	0354	57.6	95175.00	43.03	0	1	0
5701874 191028	0354	57.7	95225.00	43.10	0	1	0
5701974 191028	0354	57.8	95650.00	43.09	0	1	0
5702084 191028	0354	57.9	93650.00	43.12	0	1	0
5702184 191028	0354	58.0	95000.00	43.08	0	1	0
5702284 191028	0354	58.1	95212.50	43.04	0	1	0
5702384 191028	0354	58.2	95600.00	43.21	0	1	0
5702484 191028	0354	58.3	94487.50	43.33	0	1	0
5702584 191028	0354	58.4	94350.00	43.20	0	1	0
5702684 191028	0354	58.5	93125.00	43.24	0	1	0
5702784 191028	0354	58.6	94500.00	43.21	0	1	0
5702883 191028	0354	58.7	93525.00	43.18	0	1	0
5702983 191028	0354	58.8	92950.00	43.10	0	1	0
5703093 191028	0354	58.9	94350.00	42.98	0	1	0
5703193 191028	0354	59.0	94287.50	43.01	0	1	0
5703293 191028	0354	59.1	97937.50	42.98	0	1	0
5703393 191028	0354	59.2	95375.00	43.10	0	1	0
5703493 191028	0354	59.3	92400.00	43.09	0	1	0
5703593 191028	0354	59.4	97662.50	43.00	0	1	0
5703693 191028	0354	59.5	94925.00	43.15	0	1	0
5703793 191028	0354	59.6	94450.00	43.23	0	1	0
5703894 191028	0354	59.7	95162.50	43.22	0	1	0
5703994 191028	0354	59.8	93387.50	43.30	0	1	0
5704094 191028	0354	59.9	96200.00	43.32	0	1	0
5704194 191028	0355	0.0	92325.00	43.40	0	1	0
5704294 191028	0355	0.1	93825.00	43.31	0	1	0
5704394 191028	0355	0.2	94837.50	43.13	0	1	0
5704494 191028	0355	0.3	94087.50	43.10	0	1	0
5704594 191028	0355	0.4	95475.00	43.18	0	1	0
5704694 191028	0355	0.5	94212.50	43.08	0	1	0
5704794 191028	0355	0.6	95325.00	43.05	0	1	0
5704894 191028	0355	0.7	94337.50	43.09	0	1	0
5704994 191028	0355	0.8	94437.50	43.05	0	1	0
5705104 191028	0355	0.9	94162.50	43.10	0	1	0
5705204 191028	0355	1.0	94587.50	43.01	0	1	0
5705304 191028	0355	1.1	93575.00	43.11	0	1	0
5705404 191028	0355	1.2	94687.50	43.10	0	1	0
5705504 191028	0355	1.3	94975.00	43.09	0	1	0
5705604 191028	0355	1.4	95800.00	43.13	0	1	0
5705704 191028	0355	1.5	94650.00	43.14	0	1	0
5705804 191028	0355	1.6	94712.50	43.16	0	1	0
5705904 191028	0355	1.7	93437.50	43.14	0	1	0
5706004 191028	0355	1.8	95237.50	43.10	0	1	0
5706114 191028	0355	1.9	92687.50	43.13	0	1	0
5706214 191028	0355	2.0	97025.00	43.07	0	1	0
5706314 191028	0355	2.1	93300.00	43.18	0	1	0
5706414 191028	0355	2.2	94475.00	43.16	0	1	0
5706514 191028	0355	2.3	93687.50	43.15	0	1	0
5706614 191028	0355	2.4	93975.00	43.10	0	1	0
5706714 191028	0355	2.5	95650.00	43.01	0	1	0
5706814 191028	0355	2.6	93862.50	43.06	0	1	0
5706914 191028	0355	2.7	98975.00	43.02	0	1	0
5707014 191028	0355	2.8	94137.50	43.27	0	1	0
5707114 191028	0355	2.9	93287.50	43.22	0	1	0
5707214 191028	0355	3.0	94750.00	43.25	0	1	0
5707314 191028	0355	3.1	93787.50	43.14	0	1	0
5707414 191028	0355	3.2	94050.00	43.17	0	1	0
5707514 191028	0355	3.3	94212.50	43.15	0	1	0
5707614 191028	0355	3.4	93412.50	43.17	0	1	0
5707714 191028	0355	3.5	96762.50	43.15	0	1	0
5707814 191028	0355	3.6	95375.00	43.20	0	1	0
5707914 191028	0355	3.7	92925.00	43.26	0	1	0
5708014 191028	0355	3.8	96775.00	42.99	0	1	0
5708124 191028	0355	3.9	94100.00	43.11	0	1	0
5708224 191028	0355	4.0	93950.00	43.15	0	1	0
5708323 191028	0355	4.1	93912.50	43.11	0	1	0
5708423 191028	0355	4.2	94700.00	43.12	0	1	0
5708523 191028	0355	4.3	94512.50	43.15	0	1	0
5708623 191028	0355	4.4	93587.50	43.16	0	1	0
5708723 191028	0355	4.5	92987.50	43.17	0	1	0
5708823 191028	0355	4.6	93962.50	43.00	0	1	0
5708923 191028	0355	4.7	96637.50	42.93	0	1	0
5709023 191028	0355	4.8	93750.00	43.10	0	1	0
5709133 191028	0355	4.9	94137.50	42.96	0	1	0
5709233 191028	0355	5.0	94000.00	42.97	0	1	0
5709333 191028	0355	5.1	94512.50	42.97	0	1	0
5709433 191028	0355	5.2	94712.50	43.00	0	1	0
5709534 191028	0355	5.3	95012.50	43.00	0	1	0
5709634 191028	0355	5.4	93925.00	43.02	0	1	0
5709734 191028	0355	5.5	94125.00	43.03	0	1	0
5709834 191028	0355	5.6	94775.00	43.08	0	1	0
5709933 191028	0355	5.7	94337.50	43.12	0	1	0
5710033 191028	0355	5.8	93012.50	43.02	0	1	0
5710144 191028	0355	5.9	93250.00	42.98	0	1	0
5710244 191028	0355	6.0	95700.00	42.94	0	1	0
5710343 191028	0355	6.1	95287.50	43.02	0	1	0
5710443 191028	0355	6.2	94925.00	43.06	0	1	0
5710543 191028	0355	6.3	93925.00	43.07	0	1	0
5710644 191028	0355	6.4	94100.00	43.02	0	1	0
5710744 191028	0355	6.5	94087.50	43.02	0	1	0
5710843 191028	0355	6.6	96162.50	43.02	0	1	0
5710943 191028	0355	6.7	93675.00	43.09	0	1	0
5711043 191028	0355	6.8	94125.00	43.06	0	1	0
5711143 191028	0355	6.9	93737.50	43.11	0	1	0
5711243 191028	0355	7.0	95762.50	43.13	0	1	0
5711343 191028	0355	7.1	94250.00	43.13	0	1	0
5711443 191028	0355	7.2	94737.50	43.08	0	1	0
5711543 191028	0355	7.3	94637.50	43.08	0	1	0
5711643 191028	0355	7.4	94650.00	43.11	0	1	0
5711743 191028	0355	7.5	92837.50	43.13	0	1	0
5711843 191028	0355	7.6	95750.00	43.08	0	1	0
5711943 191028	0355	7.7	95562.50	43.06	0	1	0
5712043 191028	0355	7.8	94387.50	43.14	0	1	0
5712153 191028	0355	7.9	92550.00	43.15	0	1	0
5712253 191028	0355	8.0	95112.50	43.10	0	1	0
5712353 191028	0355	8.1	93662.50	43.07	0	1	0
5712453 191028	0355	8.2	94562.50	43.04	0	1	0
5712553 191028	0355	8.3	91087.50	43.04	0	1	0
5712653 191028	0355	8.4	93525.00	42.88	0	1	0
5712753 191028	0355	8.5	96050.00	42.83	0	1	0
5712853 191028	0355	8.6	94875.00	42.97	0	1	0
5712953 191028	0355	8.7	94837.50	42.93	0	1	0
5713052 191028	0355	8.8	95337.50	42.90	0	1	0
5713153 191028	0355	8.9	96275.00	42.94	0	1	0
5713262 191028	0355	9.0	93800.00	43.11	0	1	0
5713362 191028	0355	9.1	93787.50	43.05	0	1	0
5713462 191028	0355	9.2	93500.00	43.06	0	1	0
5713562 191028	0355	9.3	92700.00	43.01	0	1	0
5713663 191028	0355	9.4	95862.50	43.08	0	1	0
5713762 191028	0355	9.5	94350.00	43.19	0	1	0
5713863 191028	0355	9.6	93412.50	43.11	0	1	0
5713962 191028	0355	9.7	93125.00	43.04	0	1	0
5714062 191028	0355	9.8	93325.00	42.97	0	1	0
5714162 191028	0355	9.9	94975.00	42.88	0	1	0
5714271 191028	0355	10.0	94612.50	42.82	0	1	0
5714371 191028	0355	10.1	92550.00	42.85	0	1	0
5714471 191028	0355	10.2	94912.50	42.80	0	1	0
5714561 191028	0355	10.3	94725.00	42.86	0	1	0
5714671 191028	0355	10.4	94537.50	42.95	0	1	0
5714771 191028	0355	10.5	94137.50	42.89	0	1	0
5714871 191028	0355	10.6	90250.00	42.88	0	1	0
5714971 191028	0355	10.7	95462.50	42.74	0	1	0
5715071 191028	0355	10.8	95312.50	42.85	0	1	0
5715171 191028	0355	10.9	93125.00	42.94	0	1	0
5715271 191028	0355	11.0	93262.50	42.85	0	1	0
5715371 191028	0355	11.1	93437.50	42.79	0	1	0
5715471 191028	0355	11.2	95100.00	42.83	0	1	0
5715571 191028	0355	11.3	94175.00	42.84	0	1	0
5715671 191028	0355	11.4	96600.00	42.82	0	1	0
5715771 191028	0355	11.5	96125.00	42.91	0	1	0
5715871 191028	0355	11.6	95712.50	43.00	0	1	0
5715971 191028	0355	11.7	94925.00	43.24	0	1	0
5716071 191028	0355	11.8	92625.00	43.22	0	1	0
5716171 191028	0355	11.9	93625.00	43.10	0	1	0
5716281 191028	0355	12.0	93750.00	43.12	0	1	0
5716380 191028	0355	12.1	92925.00	43.14	0	1	0
5716481 191028	0355	12.2	94537.50	43.12	0	1	0
5716581 191028	0355	12.3	92237.50	43.10	0	1	0
5716681 191028	0355	12.4	95037.50	43.01	0	1	0
5716781 191028	0355	12.5	95825.00	42.94	0	1	0
5716881 191028	0355	12.6	96187.50	42.92	0	1	0
5716981 191028	0355	12.7	95550.00	42.95	0	1	0
5717081 191028	0355	12.8	94862.50	42.97	0	1	0
5717181 191028	0355	12.9	93212.50	43.07	0	1	0
5717290 191028	0355	13.0	93050.00	43.06	0	1	0
5717390 191028	0355	13.1	93050.00	43.02	0	1	0
5717490 191028	0355	13.2	94950.00	43.03	0	1	0
5717590 191028	0355	13.3	93375.00	43.05	0	1	0
5717690 191028	0355	13.4	95000.00	43.10	0	1	0
5717790 191028	0355	13.5	94025.00	43.10	0	1	0
5717890 191028	0355	13.6	95500.00	43.02	0	1	0
5717990 191028	0355	13.7	92500.00	42.99	0	1	0
5718090 191028	0355	13.8	97300.00	42.85	0	1	0
5718190 191028	0355	13.9	94687.50	42.96	0	1	0
5718290 191028	0355	14.0	92812.50	43.02	0	1	0
5718400 191028	0355	14.1	95800.00	43.01	0	1	0
5718490 191028	0355	14.2	92637.50	43.14	0	1	0
5718590 191028	0355	14.3	92462.50	43.03	0	1	0
5718690 191028	0355	14.4	95312.50	42.99	0	1	0
5718790 191028	0355	14.5	94612.50	43.01	0	1	0
5718900 191028	0355	14.6	93275.00	43.03	0	1	0
5718990 191028	0355	14.7	94725.00	42.93	0	1	0
5719090 191028	0355	14.8	94562.50	43.03	0	1	0
5719190 191028	0355	14.9	95775.00	42.91	0	1	0
5719300 191028	0355	15.0	96312.50	42.96	0	1	0
5719399 191028	0355	15.1	96312.50	43.12	0	1	0
5719499 191028	0355	15.2	97450.00	43.14	0	1	0
5719599 191028	0355	15.3	96112.50	43.36	0	1	0
5719699 191028	0355	15.4	95125.00	43.52	0	1	0
5719799 191028	0355	15.5	92612.50	43.51	0	1	0
5719899 191028	0355	15.6	93025.00	43.42	0	1	0
5719999 191028	0355	15.7	96125.00	43.41	0	1	0
5720099 191028	0355	15.8	93137.50	43.47	0	1	0
5720199 191028	0355	15.9	93687.50	43.41	0	1	0
5720309 191028	0355	16.0	93550.00	43.32	0	1	0
5720409 191028	0355	16.1	92262.50	43.19	0	1	0
5720509 191028	0355	16.2	95362.50	43.01	0	1	0
5720609 191028	0355	16.3	93212.50	42.92	0	1	0
5720709 191028	0355	16.4	94237.50	42.78	0	1	0
5720809 191028	0355	16.5	93512.50	42.74	0	1	0
5720909 191028	0355	16.6	96975.00	42.79	0	1	0
5721009 191028	0355	16.7	94750.00	42.96	0	1	0
5721109 191028	0355	16.8	94375.00	42.90	0	1	0
5721209 191028	0355	16.9	93287.50	42.96	0	1	0
5721318 191028	0355	17.0	95425.00	42.94	0	1	0
5721418 191028	0355	17.1	95875.00	43.02	0	1	0
5721518 191028	0355	17.2	91850.00	43.19	0	1	0
5721618 191028	0355	17.3	94675.00	43.03	0	1	0
5721718 191028	0355	17.4	94775.00	43.09	0	1	0
5721818 191028	0355	17.5	94337.50	43.12	0	1	0
5721918 191028	0355	17.6	93337.50	43.15	0	1	0
5722018 191028	0355	17.7	94750.00	42.99	0	1	0
5722118 191028	0355	17.8	94025.00	42.99	0	1	0
5722218 191028	0355	17.9	94250.00	42.98	0	1	0
5722318 191028	0355	18.0	96750.00	43.02	0	1	0
5722418 191028	0355	18.1	92775.00	43.08	0	1	0
5722518 191028	0355	18.2	93262.50	42.94	0	1	0
5722618 191028	0355	18.3	95675.00	43.00	0	1	0
5722718 191028	0355	18.4	92600.00	43.05	0	1	0
5722818 191028	0355	18.5	92462.50	42.95	0	1	0
5722918 191028	0355	18.6	94887.50	42.86	0	1	0
5723018 191028	0355	18.7	94387.50	42.93	0	1	0
5723118 191028	0355	18.8	94175.00	42.92	0	1	0
5723218 191028	0355	18.9	97225.00	42.93	0	1	0
5723327 191028	0355	19.0	94962.50	43.06	0	1	0
5723427 191028	0355	19.1	94975.00	42.98	0	1	0
5723527 191028	0355	19.2	95500.00	43.08	0	1	0
5723627 191028	0355	19.3	92412.50	43.18	0	1	0
5723727 191028	0355	19.4	91312.50	43.03	0	1	0
5723827 191028	0355	19.5	94912.50	42.97	0	1	0
5723927 191028	0355	19.6	96600.00	43.08	0	1	0
5724027 191028	0355	19.7	92537.50	43.16	0	1	0
5724127 191028	0355	19.8	93462.50	43.08	0	1	0
5724227 191028	0355	19.9	95075.00	43.05	0	1	0
5724337 191028	0355	20.0	92950.00	42.95	0	1	0
5724437 191028	0355	20.1	94962.50	42.86	0	1	0
5724537 191028	0355	20.2	95100.00	42.86	0	1	0
5724637 191028	0355	20.3	94050.00	42.84	0	1	0
5724737 191028	0355	20.4	93412.50	42.91	0	1	0
5724837 191028	0355	20.5	93037.50	43.01	0	1	0
5724937 191028	0355	20.6	94187.50	42.92	0	1	0
5725037 191028	0355	20.7	92950.00	42.81	0	1	0
5725137 191028	0355	20.8	92325.00	42.83	0	1	0
5725237 191028	0355	20.9	93475.00	42.78	0	1	0
5725347 191028	0355	21.0	93612.50	42.71	0	1	0
5725446 191028	0355	21.1	94225.00	42.74	0	1	0
5725546 191028	0355	21.2	96350.00	42.71	0	1	0
5725646 191028	0355	21.3	94112.50	42.76	0	1	0
5725746 191028	0355	21.4	95200.00	42.77	0	1	0
5725846 191028	0355	21.5	92487.50	42.85	0	1	0
5725946 191028	0355	21.6	94137.50	42.82	0	1	0
5726046 191028	0355	21.7	93087.50	42.82	0	1	0
5726146 191028	0355	21.8	96025.00	42.83	0	1	0
5726246 191028	0355	21.9	94675.00	42.99	0	1	0
5726346 191028	0355	22.0	94050.00	43.05	0	1	0
5726446 191028	0355	22.1	94837.50	43.07	0	1	0
5726546 191028	0355	22.2	95875.00	43.09	0	1	0
5726646 191028	0355	22.3	94112.50	43.07	0	1	0
5726746 191028	0355	22.4	92862.50	43.07	0	1	0
5726846 191028	0355	22.5	94900.00	42.97	0	1	0
5726946 191028	0355	22.6	92225.00	43.08	0	1	0
5727045 191028	0355	22.7	95562.50	42.99	0	1	0
5727146 191028	0355	22.8	92737.50	43.10	0	1	0
5727246 191028	0355	22.9	92737.50	42.95	0	1	0
5727356 191028	0355	23.0	95800.00	42.87	0	1	0
5727456 191028	0355	23.1	94887.50	42.94	0	1	0
5727555 191028	0355	23.2	92525.00	42.95	0	1	0
5727655 191028	0355	23.3	93087.50	42.80	0	1	0
5727755 191028	0355	23.4	94737.50	42.75	0	1	0
5727855 191028	0355	23.5	94000.00	42.83	0	1	0
5727955 191028	0355	23.6	92887.50	42.79	0	1	0
5728055 191028	0355	23.7	96325.00	42.82	0	1	0
5728155 191028	0355	23.8	94375.00	42.86	0	1	0
5728255 191028	0355	23.9	95012.50	42.93	0	1	0
5728365 191028	0355	24.0	94837.50	43.03	0	1	0
5728465 191028	0355	24.1	94675.00	42.99	0	1	0
5728565 191028	0355	24.2	97087.50	42.98	0	1	0
5728665 191028	0355	24.3	94200.00	43.19	0	1	0
5728765 191028	0355	24.4	92175.00	43.24	0	1	0
5728865 191028	0355	24.5	92137.50	43.12	0	1	0
5728965 191028	0355	24.6	95862.50	43.04	0	1	0
5729065 191028	0355	24.7	95875.00	43.17	0	1	0
5729165 191028	0355	24.8	92925.00	43.15	0	1	0
5729265 191028	0355	24.9	95425.00	43.09	0	1	0
5729365 191028	0355	25.0	93350.00	43.10	0	1	0
5729475 191028	0355	25.1	92537.50	43.04	0	1	0
5729565 191028	0355	25.2	93662.50	42.94	0	1	0
5729665 191028	0355	25.3	94837.50	42.79	0	1	0
5729774 191028	0355	25.4	92287.50	42.82	0	1	0
5729864 191028	0355	25.5	95062.50	42.82	0	1	0
5729974 191028	0355	25.6	95475.00	42.95	0	1	0
5730064 191028	0355	25.7	92862.50	42.93	0	1	0
5730164 191028	0355	25.8	93200.00	42.80	0	1	0
5730274 191028	0355	25.9	94562.50	42.81	0	1	0
5730374 191028	0355	26.0	96125.00	42.77	0	1	0
5730474 191028	0355	26.1	95625.00	42.90	0	1	0
5730574 191028	0355	26.2	94937.50	43.04	0	1	0
5730674 191028	0355	26.3	95087.50	43.09	0	1	0
5730774 191028	0355	26.4	95875.00	43.11	0	1	0
5730874 191028	0355	26.5	93412.50	43.27	0	1	0
5730974 191028	0355	26.6	94237.50	43.19	0	1	0
5731074 191028	0355	26.7	92800.00	43.14	0	1	0
5731174 191028	0355	26.8	93225.00	43.13	0	1	0
5731274 191028	0355	26.9	93812.50	43.13	0	1	0
5731384 191028	0355	27.0	95325.00	43.10	0	1	0
5731483 191028	0355	27.1	95325.00	43.07	0	1	0
5731583 191028	0355	27.2	95550.00	43.05	0	1	0
5731683 191028	0355	27.3	93562.50	43.08	0	1	0
5731783 191028	0355	27.4	93037.50	43.01	0	1	0
5731883 191028	0355	27.5	95100.00	42.88	0	1	0
5731983 191028	0355	27.6	91525.00	42.96	0	1	0
5732083 191028	0355	27.7	91937.50	42.84	0	1	0
5732183 191028	0355	27.8	92162.50	42.80	0	1	0
5732283 191028	0355	27.9	94087.50	42.75	0	1	0
5732393 191028	0355	28.0	92925.00	42.76	0	1	0
5732493 191028	0355	28.1	92925.00	42.65	0	1	0
5732593 191028	0355	28.2	97112.50	42.55	0	1	0
5732693 191028	0355	28.3	94312.50	42.62	0	1	0
5732793 191028	0355	28.4	94312.50	42.65	0	1	0
5732893 191028	0355	28.5	95050.00	42.71	0	1	0
5732993 191028	0355	28.6	94425.00	42.71	0	1	0
5733093 191028	0355	28.7	93950.00	42.84	0	1	0
5733193 191028	0355	28.8	95037.50	42.93	0	1	0
5733293 191028	0355	28.9	93762.50	43.06	0	1	0
5733393 191028	0355	29.0	92812.50	43.04	0	1	0
5733502 191028	0355	29.1	95362.50	43.04	0	1	0
5733592 191028	0355	29.2	92150.00	43.15	0	1	0
5733693 191028	0355	29.3	95600.00	42.92	0	1	0
5733792 191028	0355	29.4	96950.00	42.98	0	1	0
5733892 191028	0355	29.5	92712.50	43.10	0	1	0
5734002 191028	0355	29.6	95300.00	42.99	0	1	0
5734092 191028	0355	29.7	92925.00	43.03	0	1	0
5734192 191028	0355	29.8	96450.00	42.99	0	1	0
5734292 191028	0355	29.9	93275.00	43.05	0	1	0
5734402 191028	0355	30.0	93375.00	43.03	0	1	0
5734502 191028	0355	30.1	93375.00	43.05	0	1	0
5734602 191028	0355	30.2	93237.50	42.97	0	1	0
5734702 191028	0355	30.3	94062.50	43.01	0	1	0
5734802 191028	0355	30.4	93712.50	42.94	0	1	0
5734902 191028	0355	30.5	94750.00	42.80	0	1	0
5735002 191028	0355	30.6	93962.50	42.89	0	1	0
5735102 191028	0355	30.7	94775.00	42.83	0	1	0
5735202 191028	0355	30.8	97925.00	42.91	0	1	0
5735302 191028	0355	30.9	95562.50	42.98	0	1	0
5735412 191028	0355	31.0	92387.50	43.08	0	1	0
5735512 191028	0355	31.1	94812.50	43.04	0	1	0
5735612 191028	0355	31.2	95875.00	43.10	0	1	0
5735712 191028	0355	31.3	92875.00	43.22	0	1	0
5735812 191028	0355	31.4	94375.00	43.17	0	1	0
5735912 191028	0355	31.5	94125.00	43.20	0	1	0
5736012 191028	0355	31.6	93850.00	43.17	0	1	0
5736113 191028	0355	31.7	93550.00	43.17	0	1	0
5736213 191028	0355	31.8	94750.00	43.11	0	1	0
5736313 191028	0355	31.9	96350.00	42.97	0	1	0
5736422 191028	0355	32.0	96725.00	43.00	0	1	0
5736523 191028	0355	32.1	96725.00	43.20	0	1	0
5736623 191028	0355	32.2	93750.00	43.28	0	1	0
5736713 191028	0355	32.3	94512.50	43.19	0	1	0
5736822 191028	0355	32.4	95237.50	43.26	0	1	0
5736922 191028	0355	32.5	92700.00	43.30	0	1	0
5737022 191028	0355	32.6	94025.00	43.24	0	1	0
5737122 191028	0355	32.7	96737.50	43.24	0	1	0
5737222 191028	0355	32.8	95375.00	43.39	0	1	0
5737322 191028	0355	32.9	93187.50	43.42	0	1	0
5737422 191028	0355	33.0	92087.50	43.27	0	1	0
5737522 191028	0355	33.1	92087.50	43.07	0	1	0
5737622 191028	0355	33.2	96250.00	42.86	0	1	0
5737722 191028	0355	33.3	94375.00	42.97	0	1	0
5737822 191028	0355	33.4	93900.00	42.96	0	1	0
5737922 191028	0355	33.5	93500.00	42.90	0	1	0
5738022 191028	0355	33.6	95675.00	42.94	0	1	0
5738122 191028	0355	33.7	94312.50	43.01	0	1	0
5738222 191028	0355	33.8	95150.00	42.90	0	1	0
5738322 191028	0355	33.9	93275.00	42.89	0	1	0
5738432 191028	0355	34.0	93925.00	42.90	0	1	0
5738532 191028	0355	34.1	93925.00	42.98	0	1	0
5738632 191028	0355	34.2	94400.00	43.06	0	1	0
5738731 191028	0355	34.3	94150.00	42.98	0	1	0
5738831 191028	0355	34.4	92637.50	42.97	0	1	0
5738931 191028	0355	34.5	93800.00	42.91	0	1	0
5739032 191028	0355	34.6	94162.50	42.93	0	1	0
5739132 191028	0355	34.7	93887.50	42.86	0	1	0
5739231 191028	0355	34.8	94962.50	42.84	0	1	0
5739332 191028	0355	34.9	93912.50	42.83	0	1	0
5739442 191028	0355	35.0	92162.50	42.86	0	1	0
5739542 191028	0355	35.1	92162.50	42.78	0	1	0
5739642 191028	0355	35.2	94562.50	42.70	0	1	0
5739742 191028	0355	35.3	93825.00	42.71	0	1	0
5739841 191028	0355	35.4	94325.00	42.69	0	1	0
5739941 191028	0355	35.5	92975.00	42.77	0	1	0
5740041 191028	0355	35.6	94412.50	42.73	0	1	0
5740141 191028	0355	35.7	94050.00	42.74	0	1	0
5740241 191028	0355	35.8	96387.50	42.75	0	1	0
5740341 191028	0355	35.9	93737.50	42.81	0	1	0
5740441 191028	0355	36.0	95387.50	42.81	0	1	0
5740551 191028	0355	36.1	94712.50	42.95	0	1	0
5740641 191028	0355	36.2	93062.50	43.07	0	1	0
5740741 191028	0355	36.3	93750.00	43.00	0	1	0
5740841 191028	0355	36.4	94962.50	43.00	0	1	0
5740941 191028	0355	36.5	94312.50	43.02	0	1	0
5741051 191028	0355	36.6	96562.50	43.08	0	1	0
5741141 191028	0355	36.7	92000.00	43.18	0	1	0
5741241 191028	0355	36.8	93350.00	43.09	0	1	0
5741341 191028	0355	36.9	95650.00	42.95	0	1	0
5741451 191028	0355	37.0	95287.50	43.04	0	1	0
5741551 191028	0355	37.1	94987.50	43.03	0	1	0
5741651 191028	0355	37.2	92700.00	43.05	0	1	0
5741751 191028	0355	37.3	94225.00	43.03	0	1	0
5741851 191028	0355	37.4	96125.00	43.05	0	1	0
5741951 191028	0355	37.5	94475.00	43.10	0	1	0
5742050 191028	0355	37.6	93137.50	43.11	0	1	0
5742151 191028	0355	37.7	92625.00	42.96	0	1	0
5742251 191028	0355	37.8	93937.50	42.99	0	1	0
5742351 191028	0355	37.9	95275.00	43.01	0	1	0
5742460 191028	0355	38.0	94162.50	42.99	0	1	0
5742561 191028	0355	38.1	94162.50	42.94	0	1	0
5742661 191028	0355	38.2	95612.50	42.91	0	1	0
5742760 191028	0355	38.3	94487.50	43.04	0	1	0
5742860 191028	0355	38.4	94625.00	43.05	0	1	0
5742960 191028	0355	38.5	95175.00	42.98	0	1	0
5743060 191028	0355	38.6	96012.50	43.01	0	1	0
5743160 191028	0355	38.7	94187.50	43.14	0	1	0
5743260 191028	0355	38.8	93687.50	43.21	0	1	0
5743360 191028	0355	38.9	92700.00	43.20	0	1	0
5743470 191028	0355	39.0	93812.50	43.09	0	1	0
5743570 191028	0355	39.1	92762.50	43.07	0	1	0
5743670 191028	0355	39.2	94425.00	43.01	0	1	0
5743770 191028	0355	39.3	95612.50	42.95	0	1	0
5743870 191028	0355	39.4	96612.50	43.01	0	1	0
5743970 191028	0355	39.5	93925.00	43.09	0	1	0
5744070 191028	0355	39.6	92875.00	43.04	0	1	0
5744170 191028	0355	39.7	94925.00	42.90	0	1	0
5744270 191028	0355	39.8	91625.00	42.93	0	1	0
5744370 191028	0355	39.9	96700.00	42.84	0	1	0
5744470 191028	0355	40.0	93800.00	43.02	0	1	0
5744570 191028	0355	40.1	93800.00	43.02	0	1	0
5744670 191028	0355	40.2	94087.50	43.06	0	1	0
5744769 191028	0355	40.3	92437.50	43.05	0	1	0
5744870 191028	0355	40.4	96125.00	42.91	0	1	0
5744969 191028	0355	40.5	95812.50	42.88	0	1	0
5745069 191028	0355	40.6	96500.00	42.97	0	1	0
5745169 191028	0355	40.7	92712.50	43.13	0	1	0
5745269 191028	0355	40.8	91075.00	43.03	0	1	0
5745369 191028	0355	40.9	93700.00	43.01	0	1	0
5745479 191028	0355	41.0	95712.50	42.87	0	1	0
5745579 191028	0355	41.1	95712.50	42.96	0	1	0
5745679 191028	0355	41.2	93725.00	43.04	0	1	0
5745779 191028	0355	41.3	95262.50	43.03	0	1	0
5745879 191028	0355	41.4	93575.00	43.16	0	1	0
5745979 191028	0355	41.5	94387.50	43.04	0	1	0
5746079 191028	0355	41.6	93712.50	42.98	0	1	0
5746179 191028	0355	41.7	95800.00	42.85	0	1	0
5746279 191028	0355	41.8	96387.50	42.99	0	1	0
5746379 191028	0355	41.9	93612.50	43.23	0	1	0
5746489 191028	0355	42.0	93025.00	43.22	0	1	0
5746588 191028	0355	42.1	93025.00	43.10	0	1	0
5746688 191028	0355	42.2	94237.50	42.98	0	1	0
5746788 191028	0355	42.3	96375.00	43.01	0	1	0
5746888 191028	0355	42.4	94550.00	43.06	0	1	0
5746988 191028	0355	42.5	95937.50	43.10	0	1	0
5747088 191028	0355	42.6	92637.50	43.17	0	1	0
5747188 191028	0355	42.7	93787.50	43.12	0	1	0
5747288 191028	0355	42.8	94600.00	43.03	0	1	0
5747388 191028	0355	42.9	92525.00	42.95	0	1	0
5747498 191028	0355	43.0	91975.00	42.90	0	1	0
5747598 191028	0355	43.1	91975.00	42.85	0	1	0
5747698 191028	0355	43.2	92637.50	42.81	0	1	0
5747798 191028	0355	43.3	94550.00	42.74	0	1	0
5747898 191028	0355	43.4	94275.00	42.65	0	1	0
5747998 191028	0355	43.5	94850.00	42.64	0	1	0
5748098 191028	0355	43.6	95550.00	42.59	0	1	0
5748198 191028	0355	43.7	96362.50	42.72	0	1	0
5748298 191028	0355	43.8	93225.00	42.84	0	1	0
5748397 191028	0355	43.9	92837.50	42.78	0	1	0
5748497 191028	0355	44.0	93587.50	42.79	0	1	0
5748597 191028	0355	44.1	93587.50	42.86	0	1	0
5748697 191028	0355	44.2	92175.00	42.94	0	1	0
5748797 191028	0355	44.3	94725.00	42.92	0	1	0
5748897 191028	0355	44.4	94300.00	42.92	0	1	0
5748997 191028	0355	44.5	94850.00	42.92	0	1	0
5749107 191028	0355	44.6	93087.50	42.92	0	1	0
5749197 191028	0355	44.7	92075.00	42.81	0	1	0
5749297 191028	0355	44.8	96275.00	42.62	0	1	0
5749397 191028	0355	44.9	94262.50	42.76	0	1	0
5749507 191028	0355	45.0	93600.00	42.82	0	1	0
5749607 191028	0355	45.1	93600.00	42.82	0	1	0
5749707 191028	0355	45.2	92925.00	42.82	0	1	0
5749807 191028	0355	45.3	92625.00	42.86	0	1	0
5749907 191028	0355	45.4	93087.50	42.76	0	1	0
5750007 191028	0355	45.5	94125.00	42.71	0	1	0
5750107 191028	0355	45.6	92625.00	42.67	0	1	0
5750207 191028	0355	45.7	94475.00	42.65	0	1	0
5750306 191028	0355	45.8	96137.50	42.76	0	1	0
5750406 191028	0355	45.9	92662.50	42.76	0	1	0
5750516 191028	0355	46.0	94337.50	42.68	0	1	0
5750616 191028	0355	46.1	94337.50	42.72	0	1	0
5750716 191028	0355	46.2	95437.50	42.75	0	1	0
5750816 191028	0355	46.3	93187.50	42.86	0	1	0
5750916 191028	0355	46.4	93712.50	42.89	0	1	0
5751016 191028	0355	46.5	93525.00	42.92	0	1	0
5751116 191028	0355	46.6	95662.50	42.89	0	1	0
5751216 191028	0355	46.7	94162.50	43.03	0	1	0
5751316 191028	0355	46.8	93687.50	43.01	0	1	0
5751416 191028	0355	46.9	95425.00	42.90	0	1	0
5751526 191028	0355	47.0	93575.00	43.03	0	1	0
5751626 191028	0355	47.1	93575.00	42.99	0	1	0
5751726 191028	0355	47.2	94462.50	42.96	0	1	0
5751826 191028	0355	47.3	95425.00	42.91	0	1	0
5751926 191028	0355	47.4	93450.00	43.01	0	1	0
5752026 191028	0355	47.5	92925.00	43.00	0	1	0
5752125 191028	0355	47.6	95400.00	42.98	0	1	0
5752225 191028	0355	47.7	95162.50	42.96	0	1	0
5752325 191028	0355	47.8	94150.00	43.01	0	1	0
5752425 191028	0355	47.9	92175.00	43.03	0	1	0
5752525 191028	0355	48.0	95050.00	42.88	0	1	0
5752625 191028	0355	48.1	95050.00	42.95	0	1	0
5752725 191028	0355	48.2	94125.00	43.02	0	1	0
5752825 191028	0355	48.3	95825.00	43.00	0	1	0
5752925 191028	0355	48.4	97000.00	43.02	0	1	0
5753025 191028	0355	48.5	93250.00	43.18	0	1	0
5753125 191028	0355	48.6	93762.50	43.19	0	1	0
5753225 191028	0355	48.7	95450.00	43.12	0	1	0
5753325 191028	0355	48.8	94450.00	43.13	0	1	0
5753425 191028	0355	48.9	93050.00	43.15	0	1	0
5753535 191028	0355	49.0	95812.50	43.19	0	1	0
5753635 191028	0355	49.1	95812.50	43.22	0	1	0
5753735 191028	0355	49.2	96500.00	43.25	0	1	0
5753835 191028	0355	49.3	93237.50	43.36	0	1	0
5753935 191028	0355	49.4	94237.50	43.24	0	1	0
5754035 191028	0355	49.5	95975.00	43.12	0	1	0
5754135 191028	0355	49.6	95362.50	43.24	0	1	0
5754235 191028	0355	49.7	93062.50	43.31	0	1	0
5754335 191028	0355	49.8	95750.00	43.21	0	1	0
5754435 191028	0355	49.9	95612.50	43.27	0	1	0
5754545 191028	0355	50.0	94650.00	43.38	0	1	0
5754644 191028	0355	50.1	97250.00	43.33	0	1	0
5754744 191028	0355	50.2	93487.50	43.39	0	1	0
5754844 191028	0355	50.3	94812.50	43.26	0	1	0
5754944 191028	0355	50.4	93662.50	43.33	0	1	0
5755044 191028	0355	50.5	92562.50	43.30	0	1	0
5755144 191028	0355	50.6	95462.50	43.15	0	1	0
5755244 191028	0355	50.7	93975.00	43.15	0	1	0
5755344 191028	0355	50.8	96612.50	43.20	0	1	0
5755444 191028	0355	50.9	92737.50	43.23	0	1	0
5755544 191028	0355	51.0	94775.00	43.10	0	1	0
5755654 191028	0355	51.1	94112.50	43.11	0	1	0
5755754 191028	0355	51.2	95762.50	42.97	0	1	0
5755844 191028	0355	51.3	92812.50	43.07	0	1	0
5755954 191028	0355	51.4	95037.50	42.98	0	1	0
5756054 191028	0355	51.5	95200.00	43.04	0	1	0
5756154 191028	0355	51.6	95487.50	43.16	0	1	0
5756254 191028	0355	51.7	92562.50	43.16	0	1	0
5756354 191028	0355	51.8	95562.50	43.10	0	1	0
5756454 191028	0355	51.9	94937.50	43.05	0	1	0
5756554 191028	0355	52.0	92275.00	43.15	0	1	0
5756654 191028	0355	52.1	94087.50	43.04	0	1	0
5756754 191028	0355	52.2	96175.00	43.04	0	1	0
5756854 191028	0355	52.3	96825.00	43.06	0	1	0
5756954 191028	0355	52.4	94600.00	43.24	0	1	0
5757053 191028	0355	52.5	95550.00	43.22	0	1	0
5757154 191028	0355	52.6	96800.00	43.23	0	1	0
5757253 191028	0355	52.7	95337.50	43.29	0	1	0
5757353 191028	0355	52.8	95962.50	43.42	0	1	0
5757453 191028	0355	52.9	93562.50	43.43	0	1	0
5757563 191028	0355	53.0	94937.50	43.37	0	1	0
5757663 191028	0355	53.1	93500.00	43.49	0	1	0
5757763 191028	0355	53.2	94425.00	43.47	0	1	0
5757863 191028	0355	53.3	96200.00	43.39	0	1	0
5757963 191028	0355	53.4	93762.50	43.36	0	1	0
5758063 191028	0355	53.5	93875.00	43.32	0	1	0
5758163 191028	0355	53.6	94187.50	43.25	0	1	0
5758263 191028	0355	53.7	95737.50	43.13	0	1	0
5758363 191028	0355	53.8	93837.50	43.15	0	1	0
5758463 191028	0355	53.9	93712.50	43.05	0	1	0
5758573 191028	0355	54.0	95362.50	43.06	0	1	0
5758673 191028	0355	54.1	94375.00	43.08	0	1	0
5758773 191028	0355	54.2	92175.00	43.12	0	1	0
5758873 191028	0355	54.3	93275.00	43.02	0	1	0
5758973 191028	0355	54.4	96100.00	42.88	0	1	0
5759073 191028	0355	54.5	91737.50	42.99	0	1	0
5759173 191028	0355	54.6	93262.50	42.89	0	1	0
5759273 191028	0355	54.7	95350.00	42.85	0	1	0
5759373 191028	0355	54.8	94700.00	42.83	0	1	0
5759473 191028	0355	54.9	96050.00	42.87	0	1	0
5759573 191028	0355	55.0	93775.00	42.98	0	1	0
5759683 191028	0355	55.1	93287.50	42.91	0	1	0
5759773 191028	0355	55.2	94625.00	42.86	0	1	0
5759873 191028	0355	55.3	95225.00	42.97	0	1	0
5759973 191028	0355	55.4	94337.50	43.06	0	1	0
5800073 191028	0355	55.5	94750.00	42.98	0	1	0
5800183 191028	0355	55.6	95212.50	43.11	0	1	0
5800273 191028	0355	55.7	94387.50	43.20	0	1	0
5800373 191028	0355	55.8	97137.50	43.16	0	1	0
5800472 191028	0355	55.9	95875.00	43.27	0	1	0
5800582 191028	0355	56.0	97575.00	43.26	0	1	0
5800682 191028	0355	56.1	96937.50	43.43	0	1	0
5800782 191028	0355	56.2	95275.00	43.59	0	1	0
5800882 191028	0355	56.3	92287.50	43.62	0	1	0
5800982 191028	0355	56.4	93462.50	43.49	0	1	0
5801082 191028	0355	56.5	95912.50	43.45	0	1	0
5801182 191028	0355	56.6	92200.00	43.50	0	1	0
5801282 191028	0355	56.7	93625.00	43.37	0	1	0
5801382 191028	0355	56.8	94600.00	43.33	0	1	0
5801482 191028	0355	56.9	93887.50	43.22	0	1	0
5801592 191028	0355	57.0	96100.00	43.13	0	1	0
5801692 191028	0355	57.1	92712.50	43.06	0	1	0
5801792 191028	0355	57.2	93212.50	42.87	0	1	0
5801892 191028	0355	57.3	95100.00	42.78	0	1	0
5801993 191028	0355	57.4	93050.00	42.91	0	1	0
5802093 191028	0355	57.5	95875.00	42.89	0	1	0
5802193 191028	0355	57.6	95375.00	42.89	0	1	0
5802293 191028	0355	57.7	94950.00	43.03	0	1	0
5802393 191028	0355	57.8	94425.00	43.09	0	1	0
5802493 191028	0355	57.9	94662.50	43.08	0	1	0
5802603 191028	0355	58.0	95537.50	43.12	0	1	0
5802703 191028	0355	58.1	92862.50	43.09	0	1	0
5802792 191028	0355	58.2	92362.50	43.10	0	1	0
5802892 191028	0355	58.3	95650.00	43.06	0	1	0
5802992 191028	0355	58.4	94862.50	43.08	0	1	0
5803092 191028	0355	58.5	96212.50	43.17	0	1	0
5803202 191028	0355	58.6	93500.00	43.18	0	1	0
5803292 191028	0355	58.7	93362.50	43.10	0	1	0
5803392 191028	0355	58.8	95725.00	43.02	0	1	0
5803492 191028	0355	58.9	93525.00	43.08	0	1	0
5803592 191028	0355	59.0	94387.50	43.03	0	1	0
5803702 191028	0355	59.1	92937.50	42.98	0	1	0
5803802 191028	0355	59.2	93300.00	42.98	0	1	0
5803902 191028	0355	59.3	93575.00	43.03	0	1	0
5804002 191028	0355	59.4	95812.50	42.93	0	1	0
5804102 191028	0355	59.5	94000.00	42.98	0	1	0
5804202 191028	0355	59.6	93275.00	42.88	0	1	0
5804302 191028	0355	59.7	93187.50	42.87	0	1	0
5804402 191028	0355	59.8	93337.50	42.86	0	1	0
5804502 191028	0355	59.9	92125.00	42.75	0	1	0
5804603 191028	0356	0.0	94912.50	42.69	0	1	0
5804713 191028	0356	0.1	92975.00	42.71	0	1	0
5804813 191028	0356	0.2	93387.50	42.71	0	1	0
5804913 191028	0356	0.3	94262.50	42.72	0	1	0
5805013 191028	0356	0.4	92825.00	42.75	0	1	0
5805113 191028	0356	0.5	92837.50	42.61	0	1	0
5805213 191028	0356	0.6	95175.00	42.56	0	1	0
5805313 191028	0356	0.7	92425.00	42.65	0	1	0
5805413 191028	0356	0.8	95675.00	42.61	0	1	0
5805512 191028	0356	0.9	94062.50	42.72	0	1	0
5805612 191028	0356	1.0	92525.00	42.80	0	1	0
5805722 191028	0356	1.1	92937.50	42.70	0	1	0
5805812 191028	0356	1.2	95612.50	42.70	0	1	0
5805912 191028	0356	1.3	93437.50	42.80	0	1	0
5806022 191028	0356	1.4	94962.50	42.76	0	1	0
5806112 191028	0356	1.5	93687.50	42.85	0	1	0
5806222 191028	0356	1.6	94525.00	42.89	0	1	0
5806322 191028	0356	1.7	95825.00	42.86	0	1	0
5806412 191028	0356	1.8	93250.00	43.02	0	1	0
5806522 191028	0356	1.9	94825.00	42.91	0	1	0
5806622 191028	0356	2.0	94337.50	42.94	0	1	0
5806722 191028	0356	2.1	93562.50	43.02	0	1	0
5806822 191028	0356	2.2	95012.50	43.05	0	1	0
5806922 191028	0356	2.3	95375.00	43.02	0	1	0
5807022 191028	0356	2.4	93200.00	43.11	0	1	0
5807122 191028	0356	2.5	93750.00	43.03	0	1	0
5807222 191028	0356	2.6	93712.50	43.03	0	1	0
5807322 191028	0356	2.7	94637.50	43.00	0	1	0
5807422 191028	0356	2.8	94450.00	42.94	0	1	0
5807521 191028	0356	2.9	94150.00	43.00	0	1	0
5807622 191028	0356	3.0	94512.50	42.97	0	1	0
5807732 191028	0356	3.1	94887.50	42.98	0	1	0
5807832 191028	0356	3.2	94887.50	43.04	0	1	0
5807931 191028	0356	3.3	93537.50	43.03	0	1	0
5808031 191028	0356	3.4	92612.50	42.95	0	1	0
5808131 191028	0356	3.5	95087.50	42.92	0	1	0
5808231 191028	0356	3.6	94750.00	42.98	0	1	0
5808331 191028	0356	3.7	96075.00	43.03	0	1	0
5808431 191028	0356	3.8	95500.00	43.09	0	1	0
5808531 191028	0356	3.9	93787.50	43.14	0	1	0
5808631 191028	0356	4.0	94012.50	43.12	0	1	0
5808741 191028	0356	4.1	94612.50	43.10	0	1	0
5808841 191028	0356	4.2	94612.50	43.09	0	1	0
5808941 191028	0356	4.3	95837.50	43.08	0	1	0
5809041 191028	0356	4.4	94350.00	43.18	0	1	0
5809141 191028	0356	4.5	95362.50	43.26	0	1	0
5809241 191028	0356	4.6	97175.00	43.27	0	1	0
5809341 191028	0356	4.7	93100.00	43.38	0	1	0
5809441 191028	0356	4.8	95212.50	43.25	0	1	0
5809541 191028	0356	4.9	95025.00	43.23	0	1	0
5809641 191028	0356	5.0	94775.00	43.29	0	1	0
5809751 191028	0356	5.1	93700.00	43.32	0	1	0
5809841 191028	0356	5.2	93700.00	43.28	0	1	0
5809941 191028	0356	5.3	93962.50	43.24	0	1	0
5810041 191028	0356	5.4	94362.50	43.16	0	1	0
5810141 191028	0356	5.5	93625.00	43.16	0	1	0
5810251 191028	0356	5.6	93937.50	43.08	0	1	0
5810340 191028	0356	5.7	92725.00	42.93	0	1	0
5810441 191028	0356	5.8	94825.00	42.92	0	1	0
5810541 191028	0356	5.9	93037.50	42.90	0	1	0
5810640 191028	0356	6.0	94050.00	42.81	0	1	0
5810750 191028	0356	6.1	93062.50	42.78	0	1	0
5810850 191028	0356	6.2	93587.50	42.75	0	1	0
5810950 191028	0356	6.3	93450.00	42.74	0	1	0
5811050 191028	0356	6.4	94350.00	42.72	0	1	0
5811150 191028	0356	6.5	93250.00	42.72	0	1	0
5811250 191028	0356	6.6	93787.50	42.70	0	1	0
5811350 191028	0356	6.7	93837.50	42.70	0	1	0
5811450 191028	0356	6.8	94062.50	42.75	0	1	0
5811550 191028	0356	6.9	94087.50	42.71	0	1	0
5811650 191028	0356	7.0	94500.00	42.76	0	1	0
5811760 191028	0356	7.1	94750.00	42.78	0	1	0
5811860 191028	0356	7.2	92912.50	42.85	0	1	0
5811960 191028	0356	7.3	96337.50	42.82	0	1	0
5812060 191028	0356	7.4	95512.50	42.95	0	1	0
5812160 191028	0356	7.5	94887.50	43.01	0	1	0
5812259 191028	0356	7.6	91975.00	43.08	0	1	0
5812359 191028	0356	7.7	95262.50	43.00	0	1	0
5812459 191028	0356	7.8	93312.50	43.06	0	1	0
5812559 191028	0356	7.9	93175.00	43.03	0	1	0
5812659 191028	0356	8.0	95587.50	42.99	0	1	0
5812769 191028	0356	8.1	94775.00	43.04	0	1	0
5812869 191028	0356	8.2	95437.50	43.04	0	1	0
5812969 191028	0356	8.3	94375.00	43.15	0	1	0
5813069 191028	0356	8.4	93287.50	43.06	0	1	0
5813169 191028	0356	8.5	91862.50	42.96	0	1	0
5813269 191028	0356	8.6	97637.50	42.83	0	1	0
5813369 191028	0356	8.7	93437.50	43.08	0	1	0
5813469 191028	0356	8.8	94975.00	43.00	0	1	0
5813569 191028	0356	8.9	94800.00	43.07	0	1	0
5813669 191028	0356	9.0	94987.50	43.15	0	1	0
5813779 191028	0356	9.1	95400.00	43.12	0	1	0
5813869 191028	0356	9.2	94725.00	43.15	0	1	0
5813969 191028	0356	9.3	90900.00	43.12	0	1	0
5814068 191028	0356	9.4	93812.50	42.96	0	1	0
5814169 191028	0356	9.5	91787.50	42.98	0	1	0
5814279 191028	0356	9.6	94687.50	42.98	0	1	0
5814368 191028	0356	9.7	93350.00	42.85	0	1	0
5814468 191028	0356	9.8	94675.00	42.84	0	1	0
5814568 191028	0356	9.9	93575.00	42.83	0	1	0
5814667 191028	0356	10.0	95637.50	42.78	0	1	0
5814777 191028	0356	10.1	94587.50	42.80	0	1	0
5814877 191028	0356	10.2	94550.00	42.77	0	1	0
5814977 191028	0356	10.3	95350.00	42.76	0	1	0
5815077 191028	0356	10.4	94912.50	42.96	0	1	0
5815177 191028	0356	10.5	94175.00	43.01	0	1	0
5815277 191028	0356	10.6	94612.50	43.12	0	1	0
5815377 191028	0356	10.7	93975.00	43.11	0	1	0
5815477 191028	0356	10.8	93737.50	43.14	0	1	0
5815577 191028	0356	10.9	95512.50	43.10	0	1	0
5815677 191028	0356	11.0	95475.00	43.19	0	1	0
5815787 191028	0356	11.1	92362.50	43.18	0	1	0
5815887 191028	0356	11.2	93612.50	43.08	0	1	0
5815987 191028	0356	11.3	93662.50	43.04	0	1	0
5816087 191028	0356	11.4	93712.50	42.96	0	1	0
5816187 191028	0356	11.5	94050.00	42.91	0	1	0
5816287 191028	0356	11.6	93925.00	42.90	0	1	0
5816387 191028	0356	11.7	96700.00	42.87	0	1	0
5816486 191028	0356	11.8	91437.50	42.99	0	1	0
5816586 191028	0356	11.9	96637.50	42.89	0	1	0
5816686 191028	0356	12.0	95287.50	42.94	0	1	0
5816796 191028	0356	12.1	95687.50	42.93	0	1	0
5816896 191028	0356	12.2	94587.50	43.08	0	1	0
5816996 191028	0356	12.3	94062.50	43.13	0	1	0
5817096 191028	0356	12.4	95100.00	43.14	0	1	0
5817196 191028	0356	12.5	94812.50	43.21	0	1	0
5817296 191028	0356	12.6	93737.50	43.24	0	1	0
5817396 191028	0356	12.7	95425.00	43.23	0	1	0
5817496 191028	0356	12.8	93975.00	43.17	0	1	0
5817596 191028	0356	12.9	94712.50	43.29	0	1	0
5817696 191028	0356	13.0	94200.00	43.20	0	1	0
5817806 191028	0356	13.1	94412.50	43.15	0	1	0
5817896 191028	0356	13.2	93287.50	43.10	0	1	0
5817996 191028	0356	13.3	95212.50	43.04	0	1	0
5818105 191028	0356	13.4	95112.50	43.09	0	1	0
5818205 191028	0356	13.5	94437.50	43.09	0	1	0
5818305 191028	0356	13.6	94687.50	43.07	0	1	0
5818405 191028	0356	13.7	92625.00	43.12	0	1	0
5818505 191028	0356	13.8	94662.50	42.99	0	1	0
5818605 191028	0356	13.9	96912.50	43.02	0	1	0
5818705 191028	0356	14.0	93950.00	43.12	0	1	0
5818805 191028	0356	14.1	94662.50	43.11	0	1	0
5818905 191028	0356	14.2	95787.50	43.12	0	1	0
5819005 191028	0356	14.3	95362.50	43.23	0	1	0
5819105 191028	0356	14.4	93162.50	43.24	0	1	0
5819205 191028	0356	14.5	94012.50	43.15	0	1	0
5819305 191028	0356	14.6	92362.50	43.13	0	1	0
5819405 191028	0356	14.7	94987.50	43.03	0	1	0
5819505 191028	0356	14.8	92450.00	43.13	0	1	0
5819605 191028	0356	14.9	95775.00	43.03	0	1	0
5819705 191028	0356	15.0	95912.50	42.98	0	1	0
5819815 191028	0356	15.1	92862.50	43.07	0	1	0
5819915 191028	0356	15.2	93712.50	42.99	0	1	0
5820015 191028	0356	15.3	95637.50	42.90	0	1	0
5820115 191028	0356	15.4	95875.00	42.91	0	1	0
5820215 191028	0356	15.5	92600.00	43.03	0	1	0
5820315 191028	0356	15.6	93762.50	42.97	0	1	0
5820415 191028	0356	15.7	94537.50	43.03	0	1	0
5820515 191028	0356	15.8	96662.50	43.01	0	1	0
5820615 191028	0356	15.9	94600.00	43.20	0	1	0
5820715 191028	0356	16.0	95475.00	43.15	0	1	0
5820825 191028	0356	16.1	96412.50	43.13	0	1	0
5820925 191028	0356	16.2	96825.00	43.29	0	1	0
5821025 191028	0356	16.3	96650.00	43.43	0	1	0
5821124 191028	0356	16.4	93525.00	43.47	0	1	0
5821224 191028	0356	16.5	93087.50	43.37	0	1	0
5821324 191028	0356	16.6	92437.50	43.39	0	1	0
5821424 191028	0356	16.7	95587.50	43.33	0	1	0
5821524 191028	0356	16.8	95075.00	43.38	0	1	0
5821624 191028	0356	16.9	95025.00	43.31	0	1	0
5821724 191028	0356	17.0	94675.00	43.32	0	1	0
5821834 191028	0356	17.1	93237.50	43.29	0	1	0
5821924 191028	0356	17.2	94037.50	43.15	0	1	0
5822024 191028	0356	17.3	97212.50	43.02	0	1	0
5822124 191028	0356	17.4	94100.00	43.05	0	1	0
5822224 191028	0356	17.5	94212.50	43.07	0	1	0
5822334 191028	0356	17.6	93050.00	43.12	0	1	0
5822424 191028	0356	17.7	93162.50	43.15	0	1	0
5822524 191028	0356	17.8	93162.50	43.04	0	1	0
5822624 191028	0356	17.9	94975.00	42.95	0	1	0
5822724 191028	0356	18.0	91950.00	42.95	0	1	0
5822834 191028	0356	18.1	94275.00	42.83	0	1	0
5822934 191028	0356	18.2	93012.50	42.88	0	1	0
5823034 191028	0356	18.3	94887.50	42.83	0	1	0
5823134 191028	0356	18.4	94200.00	42.73	0	1	0
5823234 191028	0356	18.5	94125.00	42.73	0	1	0
5823334 191028	0356	18.6	93262.50	42.73	0	1	0
5823434 191028	0356	18.7	94062.50	42.74	0	1	0
5823534 191028	0356	18.8	94387.50	42.78	0	1	0
5823634 191028	0356	18.9	94787.50	42.83	0	1	0
5823734 191028	0356	19.0	93612.50	42.82	0	1	0
5823844 191028	0356	19.1	94975.00	42.90	0	1	0
5823944 191028	0356	19.2	94025.00	42.93	0	1	0
5824043 191028	0356	19.3	94662.50	42.97	0	1	0
5824144 191028	0356	19.4	93025.00	42.96	0	1	0
5824243 191028	0356	19.5	94450.00	42.91	0	1	0
5824343 191028	0356	19.6	94200.00	42.93	0	1	0
5824443 191028	0356	19.7	95450.00	42.97	0	1	0
5824543 191028	0356	19.8	96712.50	43.03	0	1	0
5824643 191028	0356	19.9	93687.50	43.14	0	1	0
5824743 191028	0356	20.0	93800.00	43.09	0	1	0
5824853 191028	0356	20.1	96287.50	43.09	0	1	0
5824953 191028	0356	20.2	95675.00	43.15	0	1	0
5825053 191028	0356	20.3	94050.00	43.23	0	1	0
5825153 191028	0356	20.4	92875.00	43.20	0	1	0
5825253 191028	0356	20.5	95125.00	43.19	0	1	0
5825353 191028	0356	20.6	95362.50	43.22	0	1	0
5825453 191028	0356	20.7	95225.00	43.28	0	1	0
5825553 191028	0356	20.8	94212.50	43.27	0	1	0
5825653 191028	0356	20.9	95550.00	43.15	0	1	0
5825753 191028	0356	21.0	92175.00	43.24	0	1	0
5825853 191028	0356	21.1	97075.00	43.16	0	1	0
5825953 191028	0356	21.2	95300.00	43.20	0	1	0
5826052 191028	0356	21.3	94112.50	43.18	0	1	0
5826152 191028	0356	21.4	93512.50	43.19	0	1	0
5826253 191028	0356	21.5	96512.50	43.21	0	1	0
5826352 191028	0356	21.6	94937.50	43.28	0	1	0
5826453 191028	0356	21.7	93662.50	43.26	0	1	0
5826553 191028	0356	21.8	94625.00	43.19	0	1	0
5826653 191028	0356	21.9	94912.50	43.21	0	1	0
5826753 191028	0356	22.0	93137.50	43.18	0	1	0
5826863 191028	0356	22.1	93325.00	43.22	0	1	0
5826963 191028	0356	22.2	94112.50	43.05	0	1	0
5827063 191028	0356	22.3	94200.00	43.00	0	1	0
5827162 191028	0356	22.4	96775.00	43.00	0	1	0
5827263 191028	0356	22.5	92650.00	43.15	0	1	0
5827362 191028	0356	22.6	91775.00	42.98	0	1	0
5827462 191028	0356	22.7	96762.50	42.83	0	1	0
5827562 191028	0356	22.8	93212.50	42.97	0	1	0
5827662 191028	0356	22.9	95100.00	42.91	0	1	0
5827762 191028	0356	23.0	95062.50	42.92	0	1	0
5827872 191028	0356	23.1	94687.50	43.00	0	1	0
5827972 191028	0356	23.2	92425.00	43.07	0	1	0
5828072 191028	0356	23.3	94987.50	42.99	0	1	0
5828172 191028	0356	23.4	94137.50	43.02	0	1	0
5828272 191028	0356	23.5	94512.50	42.91	0	1	0
5828372 191028	0356	23.6	94300.00	42.99	0	1	0
5828472 191028	0356	23.7	94150.00	43.10	0	1	0
5828572 191028	0356	23.8	96050.00	42.99	0	1	0
5828672 191028	0356	23.9	93187.50	43.11	0	1	0
5828772 191028	0356	24.0	94937.50	43.03	0	1	0
5828882 191028	0356	24.1	94750.00	43.02	0	1	0
5828982 191028	0356	24.2	92575.00	43.02	0	1	0
5829082 191028	0356	24.3	93275.00	43.03	0	1	0
5829182 191028	0356	24.4	91812.50	42.95	0	1	0
5829282 191028	0356	24.5	95687.50	42.85	0	1	0
5829381 191028	0356	24.6	94350.00	42.90	0	1	0
5829482 191028	0356	24.7	95175.00	42.90	0	1	0
5829582 191028	0356	24.8	94800.00	42.95	0	1	0
5829681 191028	0356	24.9	93350.00	42.89	0	1	0
5829781 191028	0356	25.0	95912.50	42.90	0	1	0
5829881 191028	0356	25.1	96187.50	42.95	0	1	0
5829981 191028	0356	25.2	95250.00	43.01	0	1	0
5830081 191028	0356	25.3	92637.50	43.13	0	1	0
5830181 191028	0356	25.4	92875.00	43.10	0	1	0
5830281 191028	0356	25.5	93562.50	43.15	0	1	0
5830381 191028	0356	25.6	94987.50	43.05	0	1	0
5830481 191028	0356	25.7	94950.00	43.08	0	1	0
5830581 191028	0356	25.8	95737.50	43.07	0	1	0
5830681 191028	0356	25.9	95275.00	43.12	0	1	0
5830781 191028	0356	26.0	94087.50	43.20	0	1	0
5830891 191028	0356	26.1	95812.50	43.12	0	1	0
5830991 191028	0356	26.2	95725.00	43.10	0	1	0
5831091 191028	0356	26.3	93925.00	43.12	0	1	0
5831191 191028	0356	26.4	94137.50	43.18	0	1	0
5831291 191028	0356	26.5	93837.50	43.24	0	1	0
5831391 191028	0356	26.6	94650.00	43.25	0	1	0
5831491 191028	0356	26.7	92800.00	43.24	0	1	0
5831591 191028	0356	26.8	96212.50	43.14	0	1	0
5831691 191028	0356	26.9	92687.50	43.16	0	1	0
5831791 191028	0356	27.0	93550.00	43.04	0	1	0
5831901 191028	0356	27.1	92825.00	43.02	0	1	0
5832001 191028	0356	27.2	94150.00	42.89	0	1	0
5832100 191028	0356	27.3	94062.50	42.81	0	1	0
5832200 191028	0356	27.4	94512.50	42.82	0	1	0
5832300 191028	0356	27.5	94675.00	42.84	0	1	0
5832400 191028	0356	27.6	95025.00	42.88	0	1	0
5832500 191028	0356	27.7	91862.50	42.89	0	1	0
5832600 191028	0356	27.8	94262.50	42.85	0	1	0
5832700 191028	0356	27.9	95525.00	42.76	0	1	0
5832800 191028	0356	28.0	96275.00	42.89	0	1	0
5832910 191028	0356	28.1	94162.50	43.01	0	1	0
5833000 191028	0356	28.2	95562.50	43.07	0	1	0
5833100 191028	0356	28.3	92750.00	43.14	0	1	0
5833200 191028	0356	28.4	94762.50	43.08	0	1	0
5833300 191028	0356	28.5	96050.00	43.09	0	1	0
5833410 191028	0356	28.6	92512.50	43.15	0	1	0
5833500 191028	0356	28.7	96837.50	43.04	0	1	0
5833600 191028	0356	28.8	96362.50	43.26	0	1	0
5833700 191028	0356	28.9	96887.50	43.36	0	1	0
5833800 191028	0356	29.0	92350.00	43.42	0	1	0
5833910 191028	0356	29.1	93875.00	43.24	0	1	0
5834010 191028	0356	29.2	91587.50	43.23	0	1	0
5834110 191028	0356	29.3	96175.00	43.05	0	1	0
5834210 191028	0356	29.4	92225.00	43.20	0	1	0
5834310 191028	0356	29.5	95250.00	43.09	0	1	0
5834410 191028	0356	29.6	95912.50	43.05	0	1	0
5834509 191028	0356	29.7	93525.00	43.21	0	1	0
5834609 191028	0356	29.8	94550.00	43.06	0	1	0
5834709 191028	0356	29.9	92387.50	42.98	0	1	0
5834809 191028	0356	30.0	94012.50	42.77	0	1	0
5834919 191028	0356	30.1	95975.00	42.85	0	1	0
5835019 191028	0356	30.2	93050.00	42.94	0	1	0
5835119 191028	0356	30.3	93025.00	43.01	0	1	0
5835219 191028	0356	30.4	93837.50	42.87	0	1	0
5835319 191028	0356	30.5	94775.00	42.94	0	1	0
5835419 191028	0356	30.6	95350.00	42.92	0	1	0
5835519 191028	0356	30.7	94087.50	42.89	0	1	0
5835619 191028	0356	30.8	92125.00	42.92	0	1	0
5835719 191028	0356	30.9	94112.50	42.81	0	1	0
5835819 191028	0356	31.0	94537.50	42.89	0	1	0
5835929 191028	0356	31.1	93787.50	42.91	0	1	0
5836029 191028	0356	31.2	93787.50	42.81	0	1	0
5836129 191028	0356	31.3	96425.00	42.84	0	1	0
5836229 191028	0356	31.4	93612.50	43.00	0	1	0
5836329 191028	0356	31.5	94812.50	42.99	0	1	0
5836428 191028	0356	31.6	95212.50	42.99	0	1	0
5836528 191028	0356	31.7	93662.50	42.98	0	1	0
5836628 191028	0356	31.8	93612.50	42.96	0	1	0
5836728 191028	0356	31.9	95437.50	43.03	0	1	0
5836828 191028	0356	32.0	93087.50	43.09	0	1	0
5836928 191028	0356	32.1	94050.00	43.02	0	1	0
5837028 191028	0356	32.2	92637.50	43.04	0	1	0
5837128 191028	0356	32.3	94112.50	42.98	0	1	0
5837228 191028	0356	32.4	93625.00	42.88	0	1	0
5837328 191028	0356	32.5	94862.50	42.88	0	1	0
5837438 191028	0356	32.6	94700.00	42.88	0	1	0
5837528 191028	0356	32.7	93512.50	42.86	0	1	0
5837628 191028	0356	32.8	93762.50	42.85	0	1	0
5837728 191028	0356	32.9	92475.00	42.86	0	1	0
5837828 191028	0356	33.0	95275.00	42.73	0	1	0
5837938 191028	0356	33.1	90925.00	42.83	0	1	0
5838038 191028	0356	33.2	96887.50	42.68	0	1	0
5838138 191028	0356	33.3	95675.00	42.88	0	1	0
5838237 191028	0356	33.4	94900.00	42.95	0	1	0
5838337 191028	0356	33.5	96012.50	43.00	0	1	0
5838437 191028	0356	33.6	93787.50	43.06	0	1	0
5838537 191028	0356	33.7	95300.00	43.01	0	1	0
5838637 191028	0356	33.8	93087.50	43.10	0	1	0
5838737 191028	0356	33.9	94525.00	43.06	0	1	0
5838837 191028	0356	34.0	93012.50	43.16	0	1	0
5838947 191028	0356	34.1	94062.50	43.06	0	1	0
5839047 191028	0356	34.2	94725.00	43.20	0	1	0
5839147 191028	0356	34.3	95637.50	43.10	0	1	0
5839247 191028	0356	34.4	94425.00	43.10	0	1	0
5839347 191028	0356	34.5	95025.00	43.08	0	1	0
5839447 191028	0356	34.6	96762.50	43.03	0	1	0
5839547 191028	0356	34.7	94287.50	43.17	0	1	0
5839647 191028	0356	34.8	95412.50	43.12	0	1	0
5839747 191028	0356	34.9	93462.50	43.22	0	1	0
5839847 191028	0356	35.0	94412.50	43.18	0	1	0
5839957 191028	0356	35.1	95525.00	43.24	0	1	0
5840057 191028	0356	35.2	93875.00	43.31	0	1	0
5840157 191028	0356	35.3	93212.50	43.27	0	1	0
5840256 191028	0356	35.4	93937.50	43.16	0	1	0
5840357 191028	0356	35.5	92712.50	43.14	0	1	0
5840456 191028	0356	35.6	92900.00	43.03	0	1	0
5840556 191028	0356	35.7	92875.00	42.86	0	1	0
5840656 191028	0356	35.8	90175.00	42.79	0	1	0
5840756 191028	0356	35.9	94412.50	42.56	0	1	0
5840856 191028	0356	36.0	91712.50	42.60	0	1	0
5840966 191028	0356	36.1	95850.00	42.48	0	1	0
5841056 191028	0356	36.2	93587.50	42.49	0	1	0
5841156 191028	0356	36.3	95037.50	42.48	0	1	0
5841256 191028	0356	36.4	96275.00	42.56	0	1	0
5841356 191028	0356	36.5	91887.50	42.67	0	1	0
5841466 191028	0356	36.6	94662.50	42.63	0	1	0
5841556 191028	0356	36.7	93237.50	42.71	0	1	0
5841656 191028	0356	36.8	91650.00	42.73	0	1	0
5841756 191028	0356	36.9	93862.50	42.79	0	1	0
5841856 191028	0356	37.0	96425.00	42.77	0	1	0
5841966 191028	0356	37.1	96350.00	42.98	0	1	0
5842065 191028	0356	37.2	93000.00	43.00	0	1	0
5842165 191028	0356	37.3	96625.00	42.98	0	1	0
5842266 191028	0356	37.4	95512.50	43.05	0	1	0
5842365 191028	0356	37.5	94675.00	43.01	0	1	0
5842465 191028	0356	37.6	94337.50	43.14	0	1	0
5842565 191028	0356	37.7	94162.50	43.13	0	1	0
5842665 191028	0356	37.8	92775.00	43.17	0	1	0
5842765 191028	0356	37.9	93062.50	43.22	0	1	0
5842865 191028	0356	38.0	94450.00	43.18	0	1	0
5842975 191028	0356	38.1	93937.50	43.09	0	1	0
5843075 191028	0356	38.2	93362.50	42.98	0	1	0
5843175 191028	0356	38.3	94450.00	43.00	0	1	0
5843275 191028	0356	38.4	95762.50	42.90	0	1	0
5843375 191028	0356	38.5	94000.00	42.91	0	1	0
5843475 191028	0356	38.6	91662.50	42.88	0	1	0
5843575 191028	0356	38.7	93262.50	42.76	0	1	0
5843675 191028	0356	38.8	95412.50	42.72	0	1	0
5843775 191028	0356	38.9	95375.00	42.84	0	1	0
5843875 191028	0356	39.0	92550.00	42.95	0	1	0
5843985 191028	0356	39.1	93125.00	42.86	0	1	0
5844085 191028	0356	39.2	95025.00	42.82	0	1	0
5844185 191028	0356	39.3	93862.50	42.90	0	1	0
5844285 191028	0356	39.4	92225.00	42.87	0	1	0
5844385 191028	0356	39.5	92825.00	42.71	0	1	0
5844485 191028	0356	39.6	94850.00	42.66	0	1	0
5844584 191028	0356	39.7	92937.50	42.80	0	1	0
5844685 191028	0356	39.8	96750.00	42.79	0	1	0
5844785 191028	0356	39.9	94850.00	42.85	0	1	0
5844884 191028	0356	40.0	95600.00	42.83	0	1	0
5844984 191028	0356	40.1	94362.50	42.96	0	1	0
5845084 191028	0356	40.2	95112.50	43.02	0	1	0
5845184 191028	0356	40.3	93487.50	43.02	0	1	0
5845284 191028	0356	40.4	92837.50	43.01	0	1	0
5845384 191028	0356	40.5	95825.00	43.03	0	1	0
5845484 191028	0356	40.6	95475.00	43.17	0	1	0
5845584 191028	0356	40.7	94950.00	43.20	0	1	0
5845684 191028	0356	40.8	95850.00	43.29	0	1	0
5845784 191028	0356	40.9	95250.00	43.25	0	1	0
5845884 191028	0356	41.0	96537.50	43.26	0	1	0
5845994 191028	0356	41.1	92912.50	43.31	0	1	0
5846094 191028	0356	41.2	95950.00	43.24	0	1	0
5846194 191028	0356	41.3	93162.50	43.28	0	1	0
5846294 191028	0356	41.4	95175.00	43.26	0	1	0
5846394 191028	0356	41.5	93462.50	43.37	0	1	0
5846493 191028	0356	41.6	93462.50	43.26	0	1	0
5846593 191028	0356	41.7	94300.00	43.17	0	1	0
5846693 191028	0356	41.8	94062.50	43.14	0	1	0
5846793 191028	0356	41.9	94562.50	43.06	0	1	0
5846894 191028	0356	42.0	94262.50	43.03	0	1	0
5847003 191028	0356	42.1	93487.50	42.93	0	1	0
5847103 191028	0356	42.2	94500.00	42.95	0	1	0
5847203 191028	0356	42.3	93250.00	42.89	0	1	0
5847303 191028	0356	42.4	91712.50	42.89	0	1	0
5847403 191028	0356	42.5	95250.00	42.74	0	1	0
5847503 191028	0356	42.6	94150.00	42.82	0	1	0
5847603 191028	0356	42.7	94475.00	42.85	0	1	0
5847703 191028	0356	42.8	91925.00	42.86	0	1	0
5847803 191028	0356	42.9	94512.50	42.76	0	1	0
5847903 191028	0356	43.0	95600.00	42.76	0	1	0
5848013 191028	0356	43.1	95337.50	42.82	0	1	0
5848113 191028	0356	43.2	95275.00	42.90	0	1	0
5848203 191028	0356	43.3	94237.50	42.94	0	1	0
5848313 191028	0356	43.4	91362.50	42.98	0	1	0
5848413 191028	0356	43.5	93337.50	42.97	0	1	0
5848513 191028	0356	43.6	94487.50	42.88	0	1	0
5848613 191028	0356	43.7	93725.00	42.89	0	1	0
5848703 191028	0356	43.8	94725.00	42.86	0	1	0
5848813 191028	0356	43.9	94412.50	42.99	0	1	0
5848903 191028	0356	44.0	92525.00	42.98	0	1	0
5849013 191028	0356	44.1	92312.50	42.84	0	1	0
5849113 191028	0356	44.2	94150.00	42.71	0	1	0
5849213 191028	0356	44.3	94387.50	42.66	0	1	0
5849313 191028	0356	44.4	97262.50	42.66	0	1	0
5849413 191028	0356	44.5	96275.00	42.93	0	1	0
5849513 191028	0356	44.6	91987.50	43.06	0	1	0
5849613 191028	0356	44.7	93387.50	42.95	0	1	0
5849713 191028	0356	44.8	95200.00	42.93	0	1	0
5849813 191028	0356	44.9	93537.50	42.96	0	1	0
5849913 191028	0356	45.0	93600.00	42.92	0	1	0
5850023 191028	0356	45.1	95337.50	42.96	0	1	0
5850123 191028	0356	45.2	93487.50	43.10	0	1	0
5850223 191028	0356	45.3	95787.50	43.07	0	1	0
5850323 191028	0356	45.4	93925.00	43.13	0	1	0
5850423 191028	0356	45.5	95387.50	42.98	0	1	0
5850523 191028	0356	45.6	93512.50	42.94	0	1	0
5850623 191028	0356	45.7	93212.50	43.01	0	1	0
5850723 191028	0356	45.8	94887.50	43.00	0	1	0
5850823 191028	0356	45.9	93400.00	42.99	0	1	0
5850923 191028	0356	46.0	94762.50	42.98	0	1	0
5851033 191028	0356	46.1	95112.50	43.04	0	1	0
5851133 191028	0356	46.2	94987.50	43.03	0	1	0
5851233 191028	0356	46.3	93850.00	43.09	0	1	0
5851333 191028	0356	46.4	94812.50	43.01	0	1	0
5851432 191028	0356	46.5	93100.00	43.05	0	1	0
5851532 191028	0356	46.6	93750.00	42.94	0	1	0
5851632 191028	0356	46.7	94775.00	42.95	0	1	0
5851732 191028	0356	46.8	93962.50	43.02	0	1	0
5851832 191028	0356	46.9	94062.50	42.98	0	1	0
5851932 191028	0356	47.0	97850.00	43.01	0	1	0
5852032 191028	0356	47.1	94225.00	43.15	0	1	0
5852132 191028	0356	47.2	96112.50	43.11	0	1	0
5852232 191028	0356	47.3	95812.50	43.16	0	1	0
5852332 191028	0356	47.4	92562.50	43.25	0	1	0
5852432 191028	0356	47.5	94100.00	43.15	0	1	0
5852532 191028	0356	47.6	95012.50	43.19	0	1	0
5852632 191028	0356	47.7	94150.00	43.25	0	1	0
5852732 191028	0356	47.8	90450.00	43.22	0	1	0
5852832 191028	0356	47.9	93925.00	43.07	0	1	0
5852932 191028	0356	48.0	96137.50	43.06	0	1	0
5853042 191028	0356	48.1	93650.00	42.98	0	1	0
5853142 191028	0356	48.2	92925.00	42.96	0	1	0
5853242 191028	0356	48.3	94225.00	42.81	0	1	0
5853342 191028	0356	48.4	93612.50	42.74	0	1	0
5853442 191028	0356	48.5	94700.00	42.79	0	1	0
5853542 191028	0356	48.6	95762.50	42.82	0	1	0
5853642 191028	0356	48.7	93512.50	42.85	0	1	0
5853742 191028	0356	48.8	94075.00	42.82	0	1	0
5853842 191028	0356	48.9	95037.50	42.98	0	1	0
5853942 191028	0356	49.0	95562.50	43.03	0	1	0
5854052 191028	0356	49.1	94200.00	43.01	0	1	0
5854152 191028	0356	49.2	95537.50	43.03	0	1	0
5854252 191028	0356	49.3	94037.50	43.15	0	1	0
5854352 191028	0356	49.4	94037.50	43.14	0	1	0
5854452 191028	0356	49.5	94050.00	43.16	0	1	0
5854552 191028	0356	49.6	93250.00	43.13	0	1	0
5854652 191028	0356	49.7	94725.00	43.02	0	1	0
5854752 191028	0356	49.8	95787.50	43.07	0	1	0
5854852 191028	0356	49.9	95437.50	43.15	0	1	0
5854952 191028	0356	50.0	94675.00	43.17	0	1	0
5855062 191028	0356	50.1	95362.50	43.13	0	1	0
5855152 191028	0356	50.2	91837.50	43.18	0	1	0
5855252 191028	0356	50.3	96100.00	43.01	0	1	0
5855352 191028	0356	50.4	95837.50	43.11	0	1	0
5855452 191028	0356	50.5	92500.00	43.19	0	1	0
5855562 191028	0356	50.6	94887.50	43.12	0	1	0
5855651 191028	0356	50.7	93125.00	43.19	0	1	0
5855752 191028	0356	50.8	94025.00	43.12	0	1	0
5855852 191028	0356	50.9	94775.00	43.04	0	1	0
5855951 191028	0356	51.0	91762.50	43.01	0	1	0
5856061 191028	0356	51.1	94350.00	42.88	0	1	0
5856161 191028	0356	51.2	92862.50	42.83	0	1	0
5856261 191028	0356	51.3	93425.00	42.88	0	1	0
5856361 191028	0356	51.4	94075.00	42.76	0	1	0
5856461 191028	0356	51.5	95137.50	42.68	0	1	0
5856561 191028	0356	51.6	93562.50	42.80	0	1	0
5856661 191028	0356	51.7	94387.50	42.74	0	1	0
5856761 191028	0356	51.8	94162.50	42.80	0	1	0
5856861 191028	0356	51.9	92612.50	42.80	0	1	0
5856961 191028	0356	52.0	93000.00	42.71	0	1	0
5857061 191028	0356	52.1	94962.50	42.76	0	1	0
5857171 191028	0356	52.2	94875.00	42.79	0	1	0
5857271 191028	0356	52.3	92050.00	42.88	0	1	0
5857371 191028	0356	52.4	92425.00	42.82	0	1	0
5857471 191028	0356	52.5	94000.00	42.74	0	1	0
5857571 191028	0356	52.6	95550.00	42.69	0	1	0
5857671 191028	0356	52.7	94362.50	42.78	0	1	0
5857771 191028	0356	52.8	93762.50	42.78	0	1	0
5857871 191028	0356	52.9	91337.50	42.76	0	1	0
5857971 191028	0356	53.0	95025.00	42.70	0	1	0
5858071 191028	0356	53.1	96725.00	42.80	0	1	0
5858181 191028	0356	53.2	93537.50	42.88	0	1	0
5858281 191028	0356	53.3	93612.50	42.81	0	1	0
5858381 191028	0356	53.4	92237.50	42.89	0	1	0
5858481 191028	0356	53.5	92937.50	42.88	0	1	0
5858581 191028	0356	53.6	93175.00	42.83	0	1	0
5858680 191028	0356	53.7	96062.50	42.72	0	1	0
5858780 191028	0356	53.8	94037.50	42.80	0	1	0
5858880 191028	0356	53.9	94050.00	42.81	0	1	0
5858980 191028	0356	54.0	94437.50	42.93	0	1	0
5859080 191028	0356	54.1	94200.00	42.91	0	1	0
5859180 191028	0356	54.2	92762.50	42.79	0	1	0
5859280 191028	0356	54.3	95762.50	42.76	0	1	0
5859380 191028	0356	54.4	93787.50	42.85	0	1	0
5859480 191028	0356	54.5	96300.00	42.92	0	1	0
5859580 191028	0356	54.6	94400.00	43.08	0	1	0
5859680 191028	0356	54.7	94400.00	43.13	0	1	0
5859780 191028	0356	54.8	95212.50	43.06	0	1	0
5859880 191028	0356	54.9	95675.00	43.11	0	1	0
5859980 191028	0356	55.0	94712.50	43.18	0	1	0
5900080 191028	0356	55.1	93925.00	43.19	0	1	0
5900190 191028	0356	55.2	94475.00	43.18	0	1	0
5900290 191028	0356	55.3	94050.00	43.26	0	1	0
5900390 191028	0356	55.4	93437.50	43.18	0	1	0
5900490 191028	0356	55.5	94187.50	43.17	0	1	0
5900590 191028	0356	55.6	94237.50	43.07	0	1	0
5900690 191028	0356	55.7	93875.00	43.06	0	1	0
5900790 191028	0356	55.8	95712.50	43.04	0	1	0
5900890 191028	0356	55.9	95675.00	43.06	0	1	0
5900990 191028	0356	56.0	94362.50	43.06	0	1	0
5901089 191028	0356	56.1	94900.00	43.05	0	1	0
5901199 191028	0356	56.2	93587.50	43.09	0	1	0
5901299 191028	0356	56.3	95362.50	43.05	0	1	0
5901399 191028	0356	56.4	93287.50	43.11	0	1	0
5901499 191028	0356	56.5	93962.50	43.10	0	1	0
5901599 191028	0356	56.6	93237.50	43.09	0	1	0
5901699 191028	0356	56.7	94575.00	43.05	0	1	0
5901799 191028	0356	56.8	91025.00	43.08	0	1	0
5901899 191028	0356	56.9	95650.00	42.87	0	1	0
5901999 191028	0356	57.0	92812.50	42.87	0	1	0
5902099 191028	0356	57.1	97325.00	42.80	0	1	0
5902199 191028	0356	57.2	92450.00	42.91	0	1	0
5902299 191028	0356	57.3	94275.00	42.86	0	1	0
5902409 191028	0356	57.4	92937.50	42.81	0	1	0
5902499 191028	0356	57.5	94650.00	42.79	0	1	0
5902609 191028	0356	57.6	96500.00	42.82	0	1	0
5902709 191028	0356	57.7	95300.00	42.97	0	1	0
5902799 191028	0356	57.8	92937.50	43.00	0	1	0
5902908 191028	0356	57.9	96600.00	43.09	0	1	0
5902998 191028	0356	58.0	95150.00	43.13	0	1	0
5903108 191028	0356	58.1	92587.50	43.24	0	1	0
5903208 191028	0356	58.2	94937.50	43.02	0	1	0
5903308 191028	0356	58.3	96850.00	43.13	0	1	0
5903408 191028	0356	58.4	95275.00	43.25	0	1	0
5903508 191028	0356	58.5	95762.50	43.36	0	1	0
5903608 191028	0356	58.6	95550.00	43.41	0	1	0
5903708 191028	0356	58.7	94862.50	43.36	0	1	0
5903808 191028	0356	58.8	96837.50	43.34	0	1	0
5903908 191028	0356	58.9	94162.50	43.52	0	1	0
5904008 191028	0356	59.0	93275.00	43.41	0	1	0
5904108 191028	0356	59.1	96200.00	43.32	0	1	0
5904218 191028	0356	59.2	94412.50	43.49	0	1	0
5904318 191028	0356	59.3	93837.50	43.46	0	1	0
5904418 191028	0356	59.4	96075.00	43.33	0	1	0
5904518 191028	0356	59.5	96112.50	43.36	0	1	0
5904618 191028	0356	59.6	95762.50	43.38	0	1	0
5904718 191028	0356	59.7	95112.50	43.39	0	1	0
5904817 191028	0356	59.8	94850.00	43.40	0	1	0
5904917 191028	0356	59.9	92550.00	43.31	0	1	0
5905018 191028	0357	0.0	95712.50	43.24	0	1	0
5905118 191028	0357	0.1	93550.00	43.35	0	1	0
5905228 191028	0357	0.2	91287.50	43.23	0	1	0
5905328 191028	0357	0.3	94325.00	43.09	0	1	0
5905428 191028	0357	0.4	94762.50	43.11	0	1	0
5905528 191028	0357	0.5	95562.50	43.05	0	1	0
5905628 191028	0357	0.6	94700.00	43.03	0	1	0
5905728 191028	0357	0.7	94787.50	42.98	0	1	0
5905828 191028	0357	0.8	92537.50	42.96	0	1	0
5905928 191028	0357	0.9	94187.50	42.86	0	1	0
5906028 191028	0357	1.0	94762.50	42.93	0	1	0
5906128 191028	0357	1.1	94537.50	42.89	0	1	0
5906228 191028	0357	1.2	96437.50	42.94	0	1	0
5906327 191028	0357	1.3	94400.00	43.17	0	1	0
5906427 191028	0357	1.4	94575.00	43.17	0	1	0
5906527 191028	0357	1.5	95912.50	43.16	0	1	0
5906627 191028	0357	1.6	95312.50	43.18	0	1	0
5906727 191028	0357	1.7	95000.00	43.21	0	1	0
5906827 191028	0357	1.8	93975.00	43.21	0	1	0
5906927 191028	0357	1.9	93687.50	43.28	0	1	0
5907027 191028	0357	2.0	92662.50	43.26	0	1	0
5907137 191028	0357	2.1	94525.00	43.16	0	1	0
5907237 191028	0357	2.2	93437.50	43.16	0	1	0
5907337 191028	0357	2.3	95587.50	43.03	0	1	0
5907437 191028	0357	2.4	93987.50	43.08	0	1	0
5907537 191028	0357	2.5	94837.50	43.05	0	1	0
5907637 191028	0357	2.6	95400.00	43.01	0	1	0
5907737 191028	0357	2.7	96112.50	43.01	0	1	0
5907837 191028	0357	2.8	93075.00	43.06	0	1	0
5907937 191028	0357	2.9	93362.50	43.02	0	1	0
5908037 191028	0357	3.0	94037.50	43.00	0	1	0
5908137 191028	0357	3.1	93975.00	43.07	0	1	0
5908246 191028	0357	3.2	93700.00	43.04	0	1	0
5908347 191028	0357	3.3	93662.50	43.05	0	1	0
5908446 191028	0357	3.4	91587.50	42.97	0	1	0
5908546 191028	0357	3.5	94225.00	42.86	0	1	0
5908646 191028	0357	3.6	94337.50	42.83	0	1	0
5908746 191028	0357	3.7	94612.50	42.78	0	1	0
5908846 191028	0357	3.8	95500.00	42.72	0	1	0
5908946 191028	0357	3.9	96887.50	42.83	0	1	0
5909046 191028	0357	4.0	93287.50	42.98	0	1	0
5909146 191028	0357	4.1	95450.00	42.95	0	1	0
5909256 191028	0357	4.2	93800.00	43.02	0	1	0
5909356 191028	0357	4.3	95800.00	43.02	0	1	0
5909456 191028	0357	4.4	96362.50	43.12	0	1	0
5909556 191028	0357	4.5	91437.50	43.33	0	1	0
5909656 191028	0357	4.6	93100.00	43.21	0	1	0
5909756 191028	0357	4.7	91862.50	43.15	0	1	0
5909856 191028	0357	4.8	93650.00	43.03	0	1	0
5909956 191028	0357	4.9	94200.00	42.94	0	1	0
5910056 191028	0357	5.0	94637.50	42.82	0	1	0
5910156 191028	0357	5.1	94137.50	42.88	0	1	0
5910256 191028	0357	5.2	92975.00	42.82	0	1	0
5910356 191028	0357	5.3	92975.00	42.79	0	1	0
5910456 191028	0357	5.4	94225.00	42.66	0	1	0
5910556 191028	0357	5.5	93237.50	42.56	0	1	0
5910666 191028	0357	5.6	92875.00	42.65	0	1	0
5910756 191028	0357	5.7	95425.00	42.63	0	1	0
5910855 191028	0357	5.8	93725.00	42.80	0	1	0
5910955 191028	0357	5.9	93675.00	42.80	0	1	0
5911055 191028	0357	6.0	94737.50	42.77	0	1	0
5911165 191028	0357	6.1	91700.00	42.78	0	1	0
5911265 191028	0357	6.2	92862.50	42.67	0	1	0
5911365 191028	0357	6.3	94350.00	42.66	0	1	0
5911465 191028	0357	6.4	95512.50	42.73	0	1	0
5911565 191028	0357	6.5	94675.00	42.78	0	1	0
5911665 191028	0357	6.6	91987.50	42.85	0	1	0
5911765 191028	0357	6.7	92037.50	42.81	0	1	0
5911865 191028	0357	6.8	94637.50	42.66	0	1	0
5911965 191028	0357	6.9	94862.50	42.70	0	1	0
5912065 191028	0357	7.0	94287.50	42.75	0	1	0
5912165 191028	0357	7.1	94550.00	42.73	0	1	0
5912275 191028	0357	7.2	94337.50	42.86	0	1	0
5912375 191028	0357	7.3	93562.50	42.93	0	1	0
5912475 191028	0357	7.4	91912.50	42.89	0	1	0
5912575 191028	0357	7.5	93750.00	42.73	0	1	0
5912674 191028	0357	7.6	94175.00	42.69	0	1	0
5912775 191028	0357	7.7	93725.00	42.79	0	1	0
5912874 191028	0357	7.8	93925.00	42.86	0	1	0
5912974 191028	0357	7.9	94125.00	42.83	0	1	0
5913074 191028	0357	8.0	94175.00	42.80	0	1	0
5913174 191028	0357	8.1	92000.00	42.79	0	1	0
5913284 191028	0357	8.2	95025.00	42.68	0	1	0
5913384 191028	0357	8.3	93262.50	42.71	0	1	0
5913484 191028	0357	8.4	94475.00	42.69	0	1	0
5913584 191028	0357	8.5	96262.50	42.81	0	1	0
5913684 191028	0357	8.6	95375.00	42.92	0	1	0
5913784 191028	0357	8.7	94000.00	42.98	0	1	0
5913884 191028	0357	8.8	94937.50	42.99	0	1	0
5913984 191028	0357	8.9	93862.50	43.03	0	1	0
5914084 191028	0357	9.0	94475.00	43.02	0	1	0
5914184 191028	0357	9.1	94862.50	43.04	0	1	0
5914284 191028	0357	9.2	94100.00	43.16	0	1	0
5914384 191028	0357	9.3	94062.50	43.12	0	1	0
5914484 191028	0357	9.4	95425.00	43.16	0	1	0
5914584 191028	0357	9.5	91700.00	43.20	0	1	0
5914684 191028	0357	9.6	93525.00	43.00	0	1	0
5914784 191028	0357	9.7	94062.50	42.91	0	1	0
5914884 191028	0357	9.8	95625.00	42.92	0	1	0
5914984 191028	0357	9.9	96100.00	42.95	0	1	0
5915083 191028	0357	10.0	92187.50	43.05	0	1	0
5915193 191028	0357	10.1	95012.50	42.94	0	1	0
5915293 191028	0357	10.2	94062.50	42.95	0	1	0
5915393 191028	0357	10.3	93937.50	42.95	0	1	0
5915493 191028	0357	10.4	91737.50	42.94	0	1	0
5915593 191028	0357	10.5	96237.50	42.78	0	1	0
5915693 191028	0357	10.6	94337.50	42.98	0	1	0
5915793 191028	0357	10.7	95862.50	43.02	0	1	0
5915893 191028	0357	10.8	95262.50	43.10	0	1	0
5915993 191028	0357	10.9	94500.00	43.08	0	1	0
5916093 191028	0357	11.0	94100.00	43.01	0	1	0
5916193 191028	0357	11.1	93075.00	43.10	0	1	0
5916303 191028	0357	11.2	94125.00	43.01	0	1	0
5916403 191028	0357	11.3	95737.50	43.01	0	1	0
5916503 191028	0357	11.4	93425.00	43.09	0	1	0
5916603 191028	0357	11.5	95837.50	43.17	0	1	0
5916703 191028	0357	11.6	94937.50	43.15	0	1	0
5916803 191028	0357	11.7	92512.50	43.18	0	1	0
5916903 191028	0357	11.8	95387.50	43.03	0	1	0
5917003 191028	0357	11.9	92162.50	43.03	0	1	0
5917103 191028	0357	12.0	94925.00	42.93	0	1	0
5917203 191028	0357	12.1	94262.50	42.97	0	1	0
5917303 191028	0357	12.2	94512.50	43.02	0	1	0
5917403 191028	0357	12.3	94587.50	43.04	0	1	0
5917503 191028	0357	12.4	94862.50	42.98	0	1	0
5917603 191028	0357	12.5	96812.50	43.05	0	1	0
5917713 191028	0357	12.6	93200.00	43.09	0	1	0
5917802 191028	0357	12.7	93937.50	43.02	0	1	0
5917902 191028	0357	12.8	94800.00	43.08	0	1	0
5918012 191028	0357	12.9	90912.50	43.05	0	1	0
5918103 191028	0357	13.0	93087.50	43.00	0	1	0
5918213 191028	0357	13.1	93712.50	42.91	0	1	0
5918313 191028	0357	13.2	92612.50	42.89	0	1	0
5918412 191028	0357	13.3	95412.50	42.80	0	1	0
5918512 191028	0357	13.4	93462.50	42.84	0	1	0
5918612 191028	0357	13.5	94162.50	42.78	0	1	0
5918712 191028	0357	13.6	94862.50	42.66	0	1	0
5918812 191028	0357	13.7	92612.50	42.73	0	1	0
5918912 191028	0357	13.8	95150.00	42.67	0	1	0
5919012 191028	0357	13.9	93125.00	42.69	0	1	0
5919112 191028	0357	14.0	93962.50	42.79	0	1	0
5919212 191028	0357	14.1	94937.50	42.83	0	1	0
5919322 191028	0357	14.2	95312.50	42.88	0	1	0
5919422 191028	0357	14.3	92512.50	43.01	0	1	0
5919522 191028	0357	14.4	95000.00	42.87	0	1	0
5919622 191028	0357	14.5	95175.00	42.94	0	1	0
5919722 191028	0357	14.6	95125.00	42.99	0	1	0
5919822 191028	0357	14.7	94475.00	43.00	0	1	0
5919922 191028	0357	14.8	93950.00	43.08	0	1	0
5920022 191028	0357	14.9	94562.50	43.03	0	1	0
5920122 191028	0357	15.0	94412.50	43.10	0	1	0
5920222 191028	0357	15.1	93625.00	43.12	0	1	0
5920332 191028	0357	15.2	93112.50	43.06	0	1	0
5920432 191028	0357	15.3	96462.50	42.96	0	1	0
5920531 191028	0357	15.4	95887.50	43.14	0	1	0
5920632 191028	0357	15.5	93512.50	43.18	0	1	0
5920732 191028	0357	15.6	92887.50	43.10	0	1	0
5920832 191028	0357	15.7	96225.00	43.00	0	1	0
5920932 191028	0357	15.8	93987.50	43.08	0	1	0
5921032 191028	0357	15.9	93587.50	43.08	0	1	0
5921132 191028	0357	16.0	95925.00	43.04	0	1	0
5921231 191028	0357	16.1	94650.00	43.10	0	1	0
5921331 191028	0357	16.2	96075.00	43.15	0	1	0
5921431 191028	0357	16.3	96075.00	43.28	0	1	0
5921531 191028	0357	16.4	95300.00	43.27	0	1	0
5921631 191028	0357	16.5	94012.50	43.24	0	1	0
5921741 191028	0357	16.6	92437.50	43.26	0	1	0
5921831 191028	0357	16.7	93375.00	43.24	0	1	0
5921931 191028	0357	16.8	93575.00	43.11	0	1	0
5922031 191028	0357	16.9	96875.00	43.10	0	1	0
5922131 191028	0357	17.0	92887.50	43.24	0	1	0
5922241 191028	0357	17.1	94462.50	43.11	0	1	0
5922341 191028	0357	17.2	94775.00	43.10	0	1	0
5922441 191028	0357	17.3	95112.50	43.04	0	1	0
5922541 191028	0357	17.4	95400.00	43.00	0	1	0
5922641 191028	0357	17.5	95312.50	43.00	0	1	0
5922741 191028	0357	17.6	92900.00	43.06	0	1	0
5922841 191028	0357	17.7	93637.50	43.08	0	1	0
5922941 191028	0357	17.8	95375.00	43.09	0	1	0
5923041 191028	0357	17.9	94400.00	43.17	0	1	0
5923141 191028	0357	18.0	93625.00	43.06	0	1	0
5923241 191028	0357	18.1	94025.00	43.10	0	1	0
5923351 191028	0357	18.2	93700.00	43.08	0	1	0
5923451 191028	0357	18.3	94725.00	43.03	0	1	0
5923551 191028	0357	18.4	93375.00	43.01	0	1	0
5923651 191028	0357	18.5	93650.00	42.92	0	1	0
5923751 191028	0357	18.6	95112.50	42.84	0	1	0
5923851 191028	0357	18.7	94400.00	42.94	0	1	0
5923951 191028	0357	18.8	93612.50	42.98	0	1	0
5924051 191028	0357	18.9	95287.50	42.90	0	1	0
5924151 191028	0357	19.0	95325.00	42.94	0	1	0
5924251 191028	0357	19.1	92762.50	43.01	0	1	0
5924361 191028	0357	19.2	95662.50	42.96	0	1	0
5924461 191028	0357	19.3	93887.50	43.05	0	1	0
5924561 191028	0357	19.4	95637.50	43.01	0	1	0
5924661 191028	0357	19.5	93725.00	43.11	0	1	0
5924761 191028	0357	19.6	94375.00	43.11	0	1	0
5924861 191028	0357	19.7	92950.00	43.08	0	1	0
5924961 191028	0357	19.8	93200.00	43.02	0	1	0
5925061 191028	0357	19.9	94487.50	43.00	0	1	0
5925161 191028	0357	20.0	94187.50	42.96	0	1	0
5925261 191028	0357	20.1	93762.50	42.91	0	1	0
5925361 191028	0357	20.2	95537.50	42.95	0	1	0
5925461 191028	0357	20.3	94075.00	42.95	0	1	0
5925561 191028	0357	20.4	94712.50	42.96	0	1	0
5925661 191028	0357	20.5	92637.50	42.92	0	1	0
5925761 191028	0357	20.6	93512.50	42.87	0	1	0
5925861 191028	0357	20.7	92037.50	42.83	0	1	0
5925960 191028	0357	20.8	93412.50	42.79	0	1	0
5926060 191028	0357	20.9	97137.50	42.80	0	1	0
5926160 191028	0357	21.0	95962.50	42.92	0	1	0
5926260 191028	0357	21.1	92900.00	43.00	0	1	0
5926370 191028	0357	21.2	94512.50	42.96	0	1	0
5926470 191028	0357	21.3	94125.00	42.91	0	1	0
5926570 191028	0357	21.4	93300.00	42.91	0	1	0
5926670 191028	0357	21.5	94300.00	42.85	0	1	0
5926770 191028	0357	21.6	94637.50	42.92	0	1	0
5926870 191028	0357	21.7	93025.00	42.97	0	1	0
5926970 191028	0357	21.8	94575.00	43.02	0	1	0
5927070 191028	0357	21.9	95087.50	43.07	0	1	0
5927170 191028	0357	22.0	95050.00	42.98	0	1	0
5927271 191028	0357	22.1	95312.50	42.94	0	1	0
5927381 191028	0357	22.2	93850.00	43.05	0	1	0
5927480 191028	0357	22.3	93550.00	43.02	0	1	0
5927581 191028	0357	22.4	93362.50	42.99	0	1	0
5927681 191028	0357	22.5	92500.00	42.99	0	1	0
5927781 191028	0357	22.6	96550.00	42.91	0	1	0
5927881 191028	0357	22.7	93237.50	43.00	0	1	0
5927981 191028	0357	22.8	94812.50	43.01	0	1	0
5928081 191028	0357	22.9	95687.50	43.02	0	1	0
5928181 191028	0357	23.0	94512.50	43.05	0	1	0
5928281 191028	0357	23.1	93562.50	43.02	0	1	0
5928380 191028	0357	23.2	94737.50	42.94	0	1	0
5928480 191028	0357	23.3	95562.50	42.98	0	1	0
5928580 191028	0357	23.4	94137.50	43.07	0	1	0
5928680 191028	0357	23.5	92862.50	43.11	0	1	0
5928780 191028	0357	23.6	92700.00	43.12	0	1	0
5928880 191028	0357	23.7	95400.00	42.95	0	1	0
5928980 191028	0357	23.8	93687.50	43.05	0	1	0
5929080 191028	0357	23.9	94662.50	43.00	0	1	0
5929180 191028	0357	24.0	94375.00	42.95	0	1	0
5929290 191028	0357	24.1	94125.00	42.95	0	1	0
5929390 191028	0357	24.2	93562.50	42.97	0	1	0
5929490 191028	0357	24.3	93650.00	42.92	0	1	0
5929590 191028	0357	24.4	92187.50	42.83	0	1	0
5929690 191028	0357	24.5	94725.00	42.74	0	1	0
5929790 191028	0357	24.6	94237.50	42.83	0	1	0
5929890 191028	0357	24.7	95462.50	42.90	0	1	0
5929990 191028	0357	24.8	94350.00	42.90	0	1	0
5930090 191028	0357	24.9	94200.00	42.93	0	1	0
5930190 191028	0357	25.0	95487.50	42.91	0	1	0
5930290 191028	0357	25.1	92612.50	42.96	0	1	0
5930400 191028	0357	25.2	93750.00	42.89	0	1	0
5930499 191028	0357	25.3	92175.00	42.90	0	1	0
5930599 191028	0357	25.4	92462.50	42.83	0	1	0
5930699 191028	0357	25.5	95512.50	42.85	0	1	0
5930799 191028	0357	25.6	93387.50	42.88	0	1	0
5930899 191028	0357	25.7	93137.50	42.84	0	1	0
5930999 191028	0357	25.8	93912.50	42.74	0	1	0
5931099 191028	0357	25.9	94950.00	42.72	0	1	0
5931199 191028	0357	26.0	90987.50	42.75	0	1	0
5931299 191028	0357	26.1	93650.00	42.55	0	1	0
5931409 191028	0357	26.2	94025.00	42.60	0	1	0
5931499 191028	0357	26.3	92975.00	42.61	0	1	0
5931609 191028	0357	26.4	94000.00	42.65	0	1	0
5931699 191028	0357	26.5	93325.00	42.71	0	1	0
5931809 191028	0357	26.6	94087.50	42.62	0	1	0
5931909 191028	0357	26.7	94975.00	42.65	0	1	0
5932009 191028	0357	26.8	93712.50	42.73	0	1	0
5932109 191028	0357	26.9	93912.50	42.72	0	1	0
5932209 191028	0357	27.0	95075.00	42.67	0	1	0
5932309 191028	0357	27.1	92562.50	42.86	0	1	0
5932409 191028	0357	27.2	93400.00	42.81	0	1	0
5932508 191028	0357	27.3	93400.00	42.78	0	1	0
5932608 191028	0357	27.4	95800.00	42.80	0	1	0
5932708 191028	0357	27.5	95500.00	42.88	0	1	0
5932808 191028	0357	27.6	92825.00	42.98	0	1	0
5932908 191028	0357	27.7	93587.50	42.92	0	1	0
5933008 191028	0357	27.8	92812.50	42.86	0	1	0
5933108 191028	0357	27.9	94375.00	42.82	0	1	0
5933208 191028	0357	28.0	94150.00	42.84	0	1	0
5933308 191028	0357	28.1	94575.00	42.80	0	1	0
5933418 191028	0357	28.2	93062.50	42.89	0	1	0
5933518 191028	0357	28.3	93062.50	42.87	0	1	0
5933618 191028	0357	28.4	94700.00	42.86	0	1	0
5933718 191028	0357	28.5	95400.00	42.81	0	1	0
5933818 191028	0357	28.6	93787.50	42.80	0	1	0
5933918 191028	0357	28.7	95687.50	42.85	0	1	0
5934018 191028	0357	28.8	94512.50	42.94	0	1	0
5934118 191028	0357	28.9	94212.50	43.02	0	1	0
5934218 191028	0357	29.0	94387.50	43.01	0	1	0
5934317 191028	0357	29.1	95237.50	43.02	0	1	0
5934427 191028	0357	29.2	94550.00	43.05	0	1	0
5934527 191028	0357	29.3	94550.00	43.12	0	1	0
5934627 191028	0357	29.4	94425.00	43.19	0	1	0
5934727 191028	0357	29.5	94862.50	43.17	0	1	0
5934827 191028	0357	29.6	94175.00	43.15	0	1	0
5934927 191028	0357	29.7	93687.50	43.17	0	1	0
5935027 191028	0357	29.8	94425.00	43.08	0	1	0
5935127 191028	0357	29.9	96512.50	43.07	0	1	0
5935227 191028	0357	30.0	94700.00	43.18	0	1	0
5935327 191028	0357	30.1	94137.50	43.19	0	1	0
5935427 191028	0357	30.2	96737.50	43.14	0	1	0
5935527 191028	0357	30.3	96737.50	43.24	0	1	0
5935627 191028	0357	30.4	94587.50	43.34	0	1	0
5935727 191028	0357	30.5	95687.50	43.35	0	1	0
5935837 191028	0357	30.6	94112.50	43.38	0	1	0
5935927 191028	0357	30.7	96225.00	43.38	0	1	0
5936027 191028	0357	30.8	93425.00	43.49	0	1	0
5936136 191028	0357	30.9	92625.00	43.45	0	1	0
5936226 191028	0357	31.0	94025.00	43.27	0	1	0
5936336 191028	0357	31.1	93500.00	43.24	0	1	0
5936436 191028	0357	31.2	91162.50	43.21	0	1	0
5936536 191028	0357	31.3	92875.00	42.96	0	1	0
5936636 191028	0357	31.4	95375.00	42.79	0	1	0
5936736 191028	0357	31.5	95225.00	42.83	0	1	0
5936836 191028	0357	31.6	94837.50	42.80	0	1	0
5936936 191028	0357	31.7	93825.00	42.84	0	1	0
5937036 191028	0357	31.8	94637.50	42.73	0	1	0
5937136 191028	0357	31.9	95000.00	42.78	0	1	0
5937236 191028	0357	32.0	94200.00	42.89	0	1	0
5937336 191028	0357	32.1	95537.50	42.90	0	1	0
5937446 191028	0357	32.2	94312.50	42.99	0	1	0
5937546 191028	0357	32.3	94087.50	43.13	0	1	0
5937646 191028	0357	32.4	94087.50	43.19	0	1	0
5937746 191028	0357	32.5	92137.50	43.13	0	1	0
5937846 191028	0357	32.6	91775.00	42.99	0	1	0
5937946 191028	0357	32.7	92037.50	42.85	0	1	0
5938045 191028	0357	32.8	93162.50	42.77	0	1	0
5938145 191028	0357	32.9	94537.50	42.71	0	1	0
5938246 191028	0357	33.0	94512.50	42.68	0	1	0
5938345 191028	0357	33.1	95762.50	42.70	0	1	0
5938455 191028	0357	33.2	93587.50	42.71	0	1	0
5938555 191028	0357	33.3	92337.50	42.68	0	1	0
5938655 191028	0357	33.4	95087.50	42.60	0	1	0
5938755 191028	0357	33.5	94400.00	42.64	0	1	0
5938855 191028	0357	33.6	92300.00	42.74	0	1	0
5938955 191028	0357	33.7	95475.00	42.77	0	1	0
5939055 191028	0357	33.8	92950.00	42.92	0	1	0
5939155 191028	0357	33.9	96862.50	42.91	0	1	0
5939255 191028	0357	34.0	95712.50	43.02	0	1	0
5939355 191028	0357	34.1	95712.50	43.07	0	1	0
5939455 191028	0357	34.2	94375.00	43.07	0	1	0
5939555 191028	0357	34.3	94200.00	43.10	0	1	0
5939655 191028	0357	34.4	92700.00	43.19	0	1	0
5939755 191028	0357	34.5	92075.00	43.08	0	1	0
5939865 191028	0357	34.6	94925.00	42.98	0	1	0
5939955 191028	0357	34.7	95750.00	43.09	0	1	0
5940054 191028	0357	34.8	95750.00	43.11	0	1	0
5940155 191028	0357	34.9	94187.50	43.23	0	1	0
5940254 191028	0357	35.0	93925.00	43.11	0	1	0
5940364 191028	0357	35.1	91987.50	43.03	0	1	0
5940464 191028	0357	35.2	93637.50	42.86	0	1	0
5940564 191028	0357	35.3	92612.50	42.83	0	1	0
5940664 191028	0357	35.4	93425.00	42.76	0	1	0
5940764 191028	0357	35.5	94262.50	42.79	0	1	0
5940864 191028	0357	35.6	92387.50	42.89	0	1	0
5940964 191028	0357	35.7	95412.50	42.78	0	1	0
5941064 191028	0357	35.8	94037.50	42.76	0	1	0
5941164 191028	0357	35.9	93500.00	42.68	0	1	0
5941264 191028	0357	36.0	93900.00	42.65	0	1	0
5941364 191028	0357	36.1	96362.50	42.65	0	1	0
5941474 191028	0357	36.2	95125.00	42.85	0	1	0
5941574 191028	0357	36.3	94050.00	42.92	0	1	0
5941674 191028	0357	36.4	95812.50	42.98	0	1	0
5941773 191028	0357	36.5	94062.50	43.09	0	1	0
5941874 191028	0357	36.6	93087.50	43.08	0	1	0
5941973 191028	0357	36.7	93787.50	43.11	0	1	0
5942073 191028	0357	36.8	96100.00	43.04	0	1	0
5942174 191028	0357	36.9	93150.00	43.13	0	1	0
5942273 191028	0357	37.0	89575.00	43.11	0	1	0
5942373 191028	0357	37.1	94262.50	42.92	0	1	0
5942483 191028	0357	37.2	93850.00	42.83	0	1	0
5942583 191028	0357	37.3	96350.00	42.77	0	1	0
5942683 191028	0357	37.4	92900.00	42.87	0	1	0
5942783 191028	0357	37.5	93975.00	42.74	0	1	0
5942883 191028	0357	37.6	95287.50	42.74	0	1	0
5942983 191028	0357	37.7	94750.00	42.84	0	1	0
5943083 191028	0357	37.8	94162.50	42.88	0	1	0
5943183 191028	0357	37.9	93537.50	42.79	0	1	0
5943283 191028	0357	38.0	92787.50	42.81	0	1	0
5943383 191028	0357	38.1	97112.50	42.95	0	1	0
5943483 191028	0357	38.2	92287.50	43.08	0	1	0
5943583 191028	0357	38.3	93075.00	43.01	0	1	0
5943683 191028	0357	38.4	94325.00	42.86	0	1	0
5943783 191028	0357	38.5	93375.00	42.93	0	1	0
5943883 191028	0357	38.6	94112.50	42.90	0	1	0
5943983 191028	0357	38.7	94562.50	42.85	0	1	0
5944083 191028	0357	38.8	93450.00	42.84	0	1	0
5944183 191028	0357	38.9	92862.50	42.81	0	1	0
5944283 191028	0357	39.0	97012.50	42.78	0	1	0
5944393 191028	0357	39.1	94300.00	42.97	0	1	0
5944493 191028	0357	39.2	93400.00	42.84	0	1	0
5944593 191028	0357	39.3	96550.00	42.89	0	1	0
5944693 191028	0357	39.4	91737.50	43.05	0	1	0
5944793 191028	0357	39.5	93600.00	42.93	0	1	0
5944893 191028	0357	39.6	96037.50	42.94	0	1	0
5944993 191028	0357	39.7	94212.50	43.03	0	1	0
5945093 191028	0357	39.8	93637.50	43.01	0	1	0
5945193 191028	0357	39.9	95487.50	43.02	0	1	0
5945293 191028	0357	40.0	93700.00	43.14	0	1	0
5945393 191028	0357	40.1	91825.00	42.99	0	1	0
5945503 191028	0357	40.2	91800.00	42.88	0	1	0
5945603 191028	0357	40.3	91400.00	42.81	0	1	0
5945703 191028	0357	40.4	94100.00	42.57	0	1	0
5945803 191028	0357	40.5	95237.50	42.68	0	1	0
5945903 191028	0357	40.6	94375.00	42.75	0	1	0
5946003 191028	0357	40.7	93750.00	42.68	0	1	0
5946103 191028	0357	40.8	92737.50	42.66	0	1	0
5946203 191028	0357	40.9	96162.50	42.62	0	1	0
5946303 191028	0357	41.0	95425.00	42.65	0	1	0
5946403 191028	0357	41.1	94137.50	42.73	0	1	0
5946503 191028	0357	41.2	92400.00	42.83	0	1	0
5946603 191028	0357	41.3	94075.00	42.86	0	1	0
5946703 191028	0357	41.4	94137.50	42.98	0	1	0
5946803 191028	0357	41.5	92925.00	42.98	0	1	0
5946913 191028	0357	41.6	93750.00	42.88	0	1	0
5947003 191028	0357	41.7	95962.50	42.85	0	1	0
5947103 191028	0357	41.8	95162.50	42.95	0	1	0
5947203 191028	0357	41.9	92775.00	43.06	0	1	0
5947303 191028	0357	42.0	94012.50	42.90	0	1	0
5947413 191028	0357	42.1	96187.50	42.84	0	1	0
5947503 191028	0357	42.2	95787.50	42.93	0	1	0
5947613 191028	0357	42.3	93325.00	43.08	0	1	0
5947713 191028	0357	42.4	92800.00	43.05	0	1	0
5947813 191028	0357	42.5	95562.50	42.99	0	1	0
5947913 191028	0357	42.6	93887.50	43.11	0	1	0
5948013 191028	0357	42.7	92462.50	43.12	0	1	0
5948113 191028	0357	42.8	95025.00	42.96	0	1	0
5948213 191028	0357	42.9	93525.00	42.95	0	1	0
5948313 191028	0357	43.0	94487.50	42.99	0	1	0
5948413 191028	0357	43.1	92537.50	43.01	0	1	0
5948513 191028	0357	43.2	93637.50	42.84	0	1	0
5948623 191028	0357	43.3	95162.50	42.75	0	1	0
5948723 191028	0357	43.4	95762.50	42.83	0	1	0
5948823 191028	0357	43.5	94875.00	42.96	0	1	0
5948923 191028	0357	43.6	94212.50	42.93	0	1	0
5949023 191028	0357	43.7	95275.00	42.95	0	1	0
5949123 191028	0357	43.8	94212.50	43.07	0	1	0
5949222 191028	0357	43.9	93412.50	43.04	0	1	0
5949322 191028	0357	44.0	94637.50	43.03	0	1	0
5949422 191028	0357	44.1	92850.00	43.04	0	1	0
5949522 191028	0357	44.2	94137.50	43.05	0	1	0
5949633 191028	0357	44.3	93912.50	43.07	0	1	0
5949732 191028	0357	44.4	95362.50	43.02	0	1	0
5949832 191028	0357	44.5	93700.00	43.00	0	1	0
5949932 191028	0357	44.6	94250.00	42.95	0	1	0
5950032 191028	0357	44.7	95600.00	42.95	0	1	0
5950132 191028	0357	44.8	94487.50	42.96	0	1	0
5950232 191028	0357	44.9	95800.00	42.98	0	1	0
5950332 191028	0357	45.0	93925.00	43.08	0	1	0
5950432 191028	0357	45.1	92850.00	43.05	0	1	0
5950532 191028	0357	45.2	94287.50	43.05	0	1	0
5950633 191028	0357	45.3	93387.50	43.06	0	1	0
5950732 191028	0357	45.4	94512.50	43.03	0	1	0
5950832 191028	0357	45.5	94975.00	43.00	0	1	0
5950932 191028	0357	45.6	93537.50	43.05	0	1	0
5951032 191028	0357	45.7	93975.00	43.02	0	1	0
5951132 191028	0357	45.8	97450.00	42.95	0	1	0
5951232 191028	0357	45.9	96137.50	43.08	0	1	0
5951332 191028	0357	46.0	93625.00	43.10	0	1	0
5951432 191028	0357	46.1	91650.00	43.08	0	1	0
5951532 191028	0357	46.2	94625.00	43.03	0	1	0
5951642 191028	0357	46.3	93950.00	43.04	0	1	0
5951742 191028	0357	46.4	93462.50	43.07	0	1	0
5951842 191028	0357	46.5	96150.00	43.02	0	1	0
5951942 191028	0357	46.6	94362.50	43.08	0	1	0
5952042 191028	0357	46.7	93600.00	43.11	0	1	0
5952142 191028	0357	46.8	92225.00	43.10	0	1	0
5952242 191028	0357	46.9	96687.50	42.86	0	1	0
5952342 191028	0357	47.0	94662.50	42.89	0	1	0
5952442 191028	0357	47.1	95687.50	42.93	0	1	0
5952542 191028	0357	47.2	92150.00	43.11	0	1	0
5952652 191028	0357	47.3	96737.50	43.00	0	1	0
5952752 191028	0357	47.4	96887.50	43.13	0	1	0
5952852 191028	0357	47.5	94912.50	43.28	0	1	0
5952952 191028	0357	47.6	94162.50	43.23	0	1	0
5953052 191028	0357	47.7	94400.00	43.22	0	1	0
5953152 191028	0357	47.8	92250.00	43.25	0	1	0
5953252 191028	0357	47.9	91725.00	43.25	0	1	0
5953352 191028	0357	48.0	96350.00	43.03	0	1	0
5953452 191028	0357	48.1	95387.50	43.11	0	1	0
5953552 191028	0357	48.2	97800.00	43.09	0	1	0
5953652 191028	0357	48.3	93787.50	43.35	0	1	0
5953752 191028	0357	48.4	93862.50	43.21	0	1	0
5953852 191028	0357	48.5	94437.50	43.08	0	1	0
5953962 191028	0357	48.6	91737.50	43.06	0	1	0
5954052 191028	0357	48.7	95287.50	42.95	0	1	0
5954152 191028	0357	48.8	92612.50	42.99	0	1	0
5954252 191028	0357	48.9	95225.00	43.00	0	1	0
5954352 191028	0357	49.0	94225.00	43.16	0	1	0
5954462 191028	0357	49.1	93187.50	43.07	0	1	0
5954552 191028	0357	49.2	93587.50	42.97	0	1	0
5954662 191028	0357	49.3	94862.50	42.78	0	1	0
5954762 191028	0357	49.4	94762.50	42.83	0	1	0
5954862 191028	0357	49.5	95275.00	42.87	0	1	0
5954962 191028	0357	49.6	97637.50	42.90	0	1	0
5955062 191028	0357	49.7	92175.00	43.17	0	1	0
5955162 191028	0357	49.8	95287.50	43.03	0	1	0
5955262 191028	0357	49.9	95900.00	43.15	0	1	0
5955362 191028	0357	50.0	94900.00	43.18	0	1	0
5955462 191028	0357	50.1	94725.00	43.21	0	1	0
5955561 191028	0357	50.2	94550.00	43.28	0	1	0
5955672 191028	0357	50.3	95637.50	43.32	0	1	0
5955772 191028	0357	50.4	96975.00	43.36	0	1	0
5955872 191028	0357	50.5	93025.00	43.46	0	1	0
5955972 191028	0357	50.6	93825.00	43.36	0	1	0
5956071 191028	0357	50.7	95250.00	43.19	0	1	0
5956172 191028	0357	50.8	94937.50	43.32	0	1	0
5956272 191028	0357	50.9	93150.00	43.31	0	1	0
5956372 191028	0357	51.0	93087.50	43.18	0	1	0
5956472 191028	0357	51.1	95350.00	43.10	0	1	0
5956571 191028	0357	51.2	92812.50	43.13	0	1	0
5956671 191028	0357	51.3	93787.50	43.05	0	1	0
5956772 191028	0357	51.4	95187.50	42.97	0	1	0
5956872 191028	0357	51.5	95800.00	42.89	0	1	0
5956982 191028	0357	51.6	95112.50	43.01	0	1	0
5957071 191028	0357	51.7	94375.00	43.07	0	1	0
5957172 191028	0357	51.8	95400.00	43.03	0	1	0
5957272 191028	0357	51.9	94000.00	43.05	0	1	0
5957372 191028	0357	52.0	93375.00	43.09	0	1	0
5957482 191028	0357	52.1	93087.50	43.10	0	1	0
5957572 191028	0357	52.2	94750.00	43.00	0	1	0
5957681 191028	0357	52.3	94937.50	43.09	0	1	0
5957782 191028	0357	52.4	93087.50	43.14	0	1	0
5957882 191028	0357	52.5	93862.50	43.05	0	1	0
5957982 191028	0357	52.6	96687.50	42.96	0	1	0
5958081 191028	0357	52.7	95725.00	43.03	0	1	0
5958182 191028	0357	52.8	94462.50	43.09	0	1	0
5958282 191028	0357	52.9	95412.50	43.05	0	1	0
5958382 191028	0357	53.0	95350.00	43.11	0	1	0
5958481 191028	0357	53.1	92450.00	43.20	0	1	0
5958581 191028	0357	53.2	94762.50	43.17	0	1	0
5958691 191028	0357	53.3	95387.50	43.17	0	1	0
5958791 191028	0357	53.4	96925.00	43.19	0	1	0
5958891 191028	0357	53.5	96337.50	43.37	0	1	0
5958991 191028	0357	53.6	93375.00	43.48	0	1	0
5959091 191028	0357	53.7	96575.00	43.33	0	1	0
5959191 191028	0357	53.8	95875.00	43.37	0	1	0
5959292 191028	0357	53.9	96525.00	43.43	0	1	0
5959392 191028	0357	54.0	93662.50	43.48	0	1	0
5959491 191028	0357	54.1	94450.00	43.40	0	1	0
5959592 191028	0357	54.2	93487.50	43.49	0	1	0
5959702 191028	0357	54.3	93762.50	43.44	0	1	0
5959802 191028	0357	54.4	94725.00	43.36	0	1	0
5959902 191028	0357	54.5	94700.00	43.26	0	1	0