10/28/2019 15:00 INSTAAR Fast Ozone (SN: 001)
0000032 191028	1457	49.3	84162.50	39.02	0	1	0
0000131 191028	1457	49.4	85487.50	39.01	0	1	0
0000231 191028	1457	49.5	85500.00	38.98	0	1	0
0000331 191028	1457	49.6	86187.50	38.94	0	1	0
0000431 191028	1457	49.7	85362.50	38.94	0	1	0
0000531 191028	1457	49.8	86637.50	38.92	0	1	0
0000631 191028	1457	49.9	86575.00	39.00	0	1	0
0000731 191028	1457	50.0	86887.50	39.00	0	1	0
0000831 191028	1457	50.1	84825.00	39.10	0	1	0
0000931 191028	1457	50.2	84300.00	39.10	0	1	0
0001041 191028	1457	50.3	83200.00	39.09	0	1	0
0001141 191028	1457	50.4	87212.50	39.04	0	1	0
0001241 191028	1457	50.5	85925.00	39.12	0	1	0
0001341 191028	1457	50.6	83250.00	39.14	0	1	0
0001441 191028	1457	50.7	84500.00	39.01	0	1	0
0001541 191028	1457	50.8	84825.00	38.97	0	1	0
0001641 191028	1457	50.9	84500.00	38.89	0	1	0
0001741 191028	1457	51.0	86962.50	38.79	0	1	0
0001841 191028	1457	51.1	85887.50	38.80	0	1	0
0001941 191028	1457	51.2	84825.00	38.85	0	1	0
0002041 191028	1457	51.3	83262.50	38.87	0	1	0
0002151 191028	1457	51.4	85650.00	38.87	0	1	0
0002241 191028	1457	51.5	86812.50	38.80	0	1	0
0002341 191028	1457	51.6	83737.50	38.84	0	1	0
0002451 191028	1457	51.7	87987.50	38.86	0	1	0
0002541 191028	1457	51.8	86025.00	39.02	0	1	0
0002651 191028	1457	51.9	86737.50	39.07	0	1	0
0002740 191028	1457	52.0	86387.50	39.17	0	1	0
0002840 191028	1457	52.1	85150.00	39.15	0	1	0
0002950 191028	1457	52.2	86750.00	39.12	0	1	0
0003050 191028	1457	52.3	85137.50	39.20	0	1	0
0003150 191028	1457	52.4	84325.00	39.29	0	1	0
0003250 191028	1457	52.5	83912.50	39.23	0	1	0
0003350 191028	1457	52.6	85525.00	39.10	0	1	0
0003450 191028	1457	52.7	85762.50	39.18	0	1	0
0003550 191028	1457	52.8	85975.00	39.08	0	1	0
0003650 191028	1457	52.9	86562.50	39.07	0	1	0
0003750 191028	1457	53.0	85925.00	39.07	0	1	0
0003850 191028	1457	53.1	86275.00	39.05	0	1	0
0003950 191028	1457	53.2	85350.00	39.10	0	1	0
0004060 191028	1457	53.3	87487.50	39.03	0	1	0
0004160 191028	1457	53.4	84912.50	39.14	0	1	0
0004260 191028	1457	53.5	86087.50	39.17	0	1	0
0004360 191028	1457	53.6	85350.00	39.26	0	1	0
0004460 191028	1457	53.7	85362.50	39.26	0	1	0
0004560 191028	1457	53.8	83400.00	39.24	0	1	0
0004659 191028	1457	53.9	85600.00	39.12	0	1	0
0004759 191028	1457	54.0	84825.00	39.08	0	1	0
0004859 191028	1457	54.1	86362.50	39.03	0	1	0
0004959 191028	1457	54.2	86550.00	39.03	0	1	0
0005069 191028	1457	54.3	88075.00	39.09	0	1	0
0005169 191028	1457	54.4	86100.00	39.11	0	1	0
0005269 191028	1457	54.5	85800.00	39.17	0	1	0
0005369 191028	1457	54.6	84837.50	39.15	0	1	0
0005469 191028	1457	54.7	85162.50	39.13	0	1	0
0005569 191028	1457	54.8	85012.50	39.12	0	1	0
0005669 191028	1457	54.9	86000.00	39.19	0	1	0
0005769 191028	1457	55.0	85350.00	39.21	0	1	0
0005869 191028	1457	55.1	85625.00	39.24	0	1	0
0005969 191028	1457	55.2	84562.50	39.20	0	1	0
0006069 191028	1457	55.3	87087.50	39.11	0	1	0
0006169 191028	1457	55.4	86150.00	39.07	0	1	0
0006269 191028	1457	55.5	86912.50	39.07	0	1	0
0006369 191028	1457	55.6	85725.00	39.12	0	1	0
0006468 191028	1457	55.7	87337.50	39.16	0	1	0
0006568 191028	1457	55.8	85712.50	39.26	0	1	0
0006678 191028	1457	55.9	86412.50	39.29	0	1	0
0006768 191028	1457	56.0	85775.00	39.31	0	1	0
0006868 191028	1457	56.1	85275.00	39.33	0	1	0
0006978 191028	1457	56.2	87000.00	39.31	0	1	0
0007078 191028	1457	56.3	85262.50	39.42	0	1	0
0007178 191028	1457	56.4	87612.50	39.34	0	1	0
0007278 191028	1457	56.5	87637.50	39.41	0	1	0
0007378 191028	1457	56.6	86750.00	39.44	0	1	0
0007478 191028	1457	56.7	86412.50	39.48	0	1	0
0007578 191028	1457	56.8	85012.50	39.44	0	1	0
0007678 191028	1457	56.9	83400.00	39.41	0	1	0
0007778 191028	1457	57.0	82037.50	39.28	0	1	0
0007878 191028	1457	57.1	77700.00	39.11	0	1	0
0007978 191028	1457	57.2	68100.00	38.77	0	1	0
0008088 191028	1457	57.3	56587.50	37.92	0	1	0
0008188 191028	1457	57.4	45612.50	36.63	0	1	0
0008288 191028	1457	57.5	36450.00	34.74	0	1	0
0008388 191028	1457	57.6	29050.00	32.43	0	1	0
0008488 191028	1457	57.7	20962.50	29.84	0	1	0
0008588 191028	1457	57.8	16475.00	26.89	0	1	0
0008687 191028	1457	57.9	13225.00	23.81	0	1	0
0008787 191028	1457	58.0	12537.50	20.65	0	1	0
0008887 191028	1457	58.1	10662.50	17.52	0	1	0
0008987 191028	1457	58.2	11225.00	14.50	0	1	0
0009097 191028	1457	58.3	10587.50	11.95	0	1	0
0009198 191028	1457	58.4	12162.50	9.88	0	1	0
0009298 191028	1457	58.5	13700.00	8.37	0	1	0
0009388 191028	1457	58.6	15062.50	7.35	0	1	0
0009498 191028	1457	58.7	15287.50	6.72	0	1	0
0009588 191028	1457	58.8	16950.00	6.46	0	1	0
0009698 191028	1457	58.9	18275.00	6.48	0	1	0
0009798 191028	1457	59.0	18300.00	6.71	0	1	0
0009888 191028	1457	59.1	19250.00	6.97	0	1	0
0009998 191028	1457	59.2	19712.50	7.36	0	1	0
0010098 191028	1457	59.3	19950.00	7.74	0	1	0
0010198 191028	1457	59.4	20425.00	8.16	0	1	0
0010297 191028	1457	59.5	20725.00	8.53	0	1	0
0010397 191028	1457	59.6	20625.00	8.85	0	1	0
0010497 191028	1457	59.7	20012.50	9.10	0	1	0
0010597 191028	1457	59.8	22437.50	9.31	0	1	0
0010697 191028	1457	59.9	21950.00	9.56	0	1	0
0010798 191028	1458	0.0	21837.50	9.72	0	1	0
0010898 191028	1458	0.1	20800.00	9.88	0	1	0
0010998 191028	1458	0.2	22012.50	9.95	0	1	0
0011107 191028	1458	0.3	22625.00	10.05	0	1	0
0011207 191028	1458	0.4	23237.50	10.18	0	1	0
0011307 191028	1458	0.5	21500.00	10.30	0	1	0
0011407 191028	1458	0.6	23300.00	10.34	0	1	0
0011507 191028	1458	0.7	22912.50	10.46	0	1	0
0011607 191028	1458	0.8	20600.00	10.59	0	1	0
0011707 191028	1458	0.9	22475.00	10.50	0	1	0
0011807 191028	1458	1.0	21862.50	10.53	0	1	0
0011906 191028	1458	1.1	24425.00	10.53	0	1	0
0012006 191028	1458	1.2	22662.50	10.69	0	1	0
0012116 191028	1458	1.3	22200.00	10.72	0	1	0
0012216 191028	1458	1.4	22837.50	10.70	0	1	0
0012316 191028	1458	1.5	23362.50	10.68	0	1	0
0012416 191028	1458	1.6	23862.50	10.77	0	1	0
0012516 191028	1458	1.7	23312.50	10.79	0	1	0
0012616 191028	1458	1.8	28000.00	10.81	0	1	0
0012716 191028	1458	1.9	31575.00	11.15	0	1	0
0012816 191028	1458	2.0	38200.00	11.55	0	1	0
0012916 191028	1458	2.1	45737.50	12.29	0	1	0
0013016 191028	1458	2.2	51700.00	13.25	0	1	0
0013126 191028	1458	2.3	58437.50	14.56	0	1	0
0013226 191028	1458	2.4	67187.50	16.19	0	1	0
0013326 191028	1458	2.5	69900.00	18.18	0	1	0
0013426 191028	1458	2.6	73512.50	20.28	0	1	0
0013526 191028	1458	2.7	76812.50	22.51	0	1	0
0013626 191028	1458	2.8	77875.00	24.92	0	1	0
0013725 191028	1458	2.9	82350.00	27.16	0	1	0
0013825 191028	1458	3.0	83450.00	29.45	0	1	0
0013926 191028	1458	3.1	84425.00	31.48	0	1	0
0014025 191028	1458	3.2	82950.00	33.22	0	1	0
0014125 191028	1458	3.3	84250.00	34.63	0	1	0
0014225 191028	1458	3.4	83425.00	35.79	0	1	0
0014325 191028	1458	3.5	83712.50	36.52	0	1	0
0014425 191028	1458	3.6	84050.00	37.14	0	1	0
0014525 191028	1458	3.7	85337.50	37.62	0	1	0
0014625 191028	1458	3.8	85637.50	38.00	0	1	0
0014725 191028	1458	3.9	85862.50	38.35	0	1	0
0014825 191028	1458	4.0	85837.50	38.51	0	1	0
0014925 191028	1458	4.1	84725.00	38.62	0	1	0
0015025 191028	1458	4.2	85987.50	38.63	0	1	0
0015135 191028	1458	4.3	87687.50	38.77	0	1	0
0015235 191028	1458	4.4	86912.50	38.92	0	1	0
0015335 191028	1458	4.5	86275.00	39.08	0	1	0
0015435 191028	1458	4.6	87287.50	39.19	0	1	0
0015535 191028	1458	4.7	86312.50	39.34	0	1	0
0015635 191028	1458	4.8	84525.00	39.38	0	1	0
0015735 191028	1458	4.9	83962.50	39.33	0	1	0
0015834 191028	1458	5.0	85637.50	39.25	0	1	0
0015934 191028	1458	5.1	86737.50	39.24	0	1	0
0016034 191028	1458	5.2	85900.00	39.33	0	1	0
0016145 191028	1458	5.3	86725.00	39.33	0	1	0
0016245 191028	1458	5.4	86400.00	39.28	0	1	0
0016345 191028	1458	5.5	86262.50	39.26	0	1	0
0016445 191028	1458	5.6	83375.00	39.26	0	1	0
0016545 191028	1458	5.7	87037.50	39.08	0	1	0
0016645 191028	1458	5.8	85962.50	39.12	0	1	0
0016745 191028	1458	5.9	86775.00	39.18	0	1	0
0016845 191028	1458	6.0	86212.50	39.31	0	1	0
0016945 191028	1458	6.1	85962.50	39.33	0	1	0
0017045 191028	1458	6.2	86162.50	39.30	0	1	0
0017145 191028	1458	6.3	86750.00	39.31	0	1	0
0017254 191028	1458	6.4	85312.50	39.31	0	1	0
0017344 191028	1458	6.5	86037.50	39.26	0	1	0
0017444 191028	1458	6.6	84862.50	39.25	0	1	0
0017554 191028	1458	6.7	84500.00	39.32	0	1	0
0017644 191028	1458	6.8	85950.00	39.20	0	1	0
0017754 191028	1458	6.9	83062.50	39.20	0	1	0
0017844 191028	1458	7.0	84700.00	39.04	0	1	0
0017944 191028	1458	7.1	88675.00	38.97	0	1	0
0018054 191028	1458	7.2	87112.50	39.09	0	1	0
0018154 191028	1458	7.3	86425.00	39.13	0	1	0
0018254 191028	1458	7.4	85287.50	39.12	0	1	0
0018354 191028	1458	7.5	85950.00	39.12	0	1	0
0018454 191028	1458	7.6	85962.50	39.11	0	1	0
0018554 191028	1458	7.7	87325.00	39.16	0	1	0
0018654 191028	1458	7.8	87850.00	39.29	0	1	0
0018754 191028	1458	7.9	84737.50	39.38	0	1	0
0018854 191028	1458	8.0	83375.00	39.45	0	1	0
0018954 191028	1458	8.1	84650.00	39.39	0	1	0
0019054 191028	1458	8.2	86562.50	39.21	0	1	0
0019164 191028	1458	8.3	84912.50	39.19	0	1	0
0019264 191028	1458	8.4	85600.00	39.12	0	1	0
0019364 191028	1458	8.5	85575.00	39.13	0	1	0
0019464 191028	1458	8.6	85850.00	39.11	0	1	0
0019564 191028	1458	8.7	84487.50	39.11	0	1	0
0019663 191028	1458	8.8	85262.50	38.98	0	1	0
0019763 191028	1458	8.9	82612.50	38.87	0	1	0
0019863 191028	1458	9.0	84712.50	38.77	0	1	0
0019963 191028	1458	9.1	83587.50	38.83	0	1	0
0020063 191028	1458	9.2	84850.00	38.78	0	1	0
0020173 191028	1458	9.3	86350.00	38.71	0	1	0
0020273 191028	1458	9.4	84487.50	38.77	0	1	0
0020373 191028	1458	9.5	82537.50	38.72	0	1	0
0020473 191028	1458	9.6	87362.50	38.58	0	1	0
0020573 191028	1458	9.7	85675.00	38.65	0	1	0
0020673 191028	1458	9.8	86062.50	38.70	0	1	0
0020773 191028	1458	9.9	85087.50	38.74	0	1	0
0020872 191028	1458	10.0	87400.00	38.85	0	1	0
0020972 191028	1458	10.1	84925.00	38.97	0	1	0
0021072 191028	1458	10.2	85475.00	39.03	0	1	0
0021172 191028	1458	10.3	86437.50	39.06	0	1	0
0021282 191028	1458	10.4	86750.00	39.07	0	1	0
0021372 191028	1458	10.5	86300.00	39.17	0	1	0
0021472 191028	1458	10.6	87100.00	39.34	0	1	0
0021582 191028	1458	10.7	84612.50	39.32	0	1	0
0021672 191028	1458	10.8	84537.50	39.28	0	1	0
0021782 191028	1458	10.9	86287.50	39.21	0	1	0
0021872 191028	1458	11.0	84400.00	39.26	0	1	0
0021972 191028	1458	11.1	85775.00	39.13	0	1	0
0022082 191028	1458	11.2	84987.50	39.17	0	1	0
0022182 191028	1458	11.3	85662.50	39.14	0	1	0
0022282 191028	1458	11.4	86212.50	39.11	0	1	0
0022382 191028	1458	11.5	85575.00	39.08	0	1	0
0022482 191028	1458	11.6	84537.50	39.05	0	1	0
0022582 191028	1458	11.7	85762.50	38.94	0	1	0
0022682 191028	1458	11.8	84850.00	38.99	0	1	0
0022782 191028	1458	11.9	87575.00	39.00	0	1	0
0022882 191028	1458	12.0	85975.00	39.06	0	1	0
0022982 191028	1458	12.1	86025.00	39.13	0	1	0
0023082 191028	1458	12.2	86900.00	39.14	0	1	0
0023192 191028	1458	12.3	86587.50	39.23	0	1	0
0023292 191028	1458	12.4	86950.00	39.27	0	1	0
0023392 191028	1458	12.5	84400.00	39.30	0	1	0
0023491 191028	1458	12.6	86475.00	39.25	0	1	0
0023591 191028	1458	12.7	84987.50	39.34	0	1	0
0023692 191028	1458	12.8	84775.00	39.30	0	1	0
0023791 191028	1458	12.9	86537.50	39.30	0	1	0
0023892 191028	1458	13.0	84175.00	39.25	0	1	0
0023992 191028	1458	13.1	86850.00	39.17	0	1	0
0024092 191028	1458	13.2	84325.00	39.21	0	1	0
0024201 191028	1458	13.3	84650.00	39.09	0	1	0
0024301 191028	1458	13.4	83925.00	39.01	0	1	0
0024401 191028	1458	13.5	85887.50	38.87	0	1	0
0024501 191028	1458	13.6	82625.00	38.94	0	1	0
0024601 191028	1458	13.7	87062.50	38.76	0	1	0
0024701 191028	1458	13.8	88062.50	38.86	0	1	0
0024801 191028	1458	13.9	83775.00	39.00	0	1	0
0024901 191028	1458	14.0	84812.50	38.88	0	1	0
0025001 191028	1458	14.1	86875.00	38.91	0	1	0
0025101 191028	1458	14.2	84887.50	38.91	0	1	0
0025201 191028	1458	14.3	84500.00	38.94	0	1	0
0025311 191028	1458	14.4	83437.50	38.93	0	1	0
0025401 191028	1458	14.5	86987.50	38.91	0	1	0
0025501 191028	1458	14.6	85125.00	38.96	0	1	0
0025611 191028	1458	14.7	87237.50	39.07	0	1	0
0025701 191028	1458	14.8	84700.00	39.08	0	1	0
0025811 191028	1458	14.9	87400.00	38.93	0	1	0
0025901 191028	1458	15.0	85500.00	39.09	0	1	0
0026000 191028	1458	15.1	86162.50	39.12	0	1	0
0026110 191028	1458	15.2	86337.50	39.09	0	1	0
0026210 191028	1458	15.3	86387.50	39.15	0	1	0
0026310 191028	1458	15.4	82787.50	39.24	0	1	0
0026410 191028	1458	15.5	87000.00	39.21	0	1	0
0026510 191028	1458	15.6	85937.50	39.21	0	1	0
0026610 191028	1458	15.7	85100.00	39.25	0	1	0
0026710 191028	1458	15.8	86475.00	39.15	0	1	0
0026810 191028	1458	15.9	82975.00	39.23	0	1	0
0026910 191028	1458	16.0	85212.50	39.03	0	1	0
0027010 191028	1458	16.1	85875.00	39.02	0	1	0
0027110 191028	1458	16.2	87787.50	39.00	0	1	0
0027220 191028	1458	16.3	85325.00	39.07	0	1	0
0027320 191028	1458	16.4	85250.00	39.02	0	1	0
0027420 191028	1458	16.5	86587.50	39.13	0	1	0
0027520 191028	1458	16.6	87775.00	39.11	0	1	0
0027620 191028	1458	16.7	87725.00	39.20	0	1	0
0027720 191028	1458	16.8	87437.50	39.31	0	1	0
0027819 191028	1458	16.9	85125.00	39.36	0	1	0
0027919 191028	1458	17.0	87300.00	39.45	0	1	0
0028019 191028	1458	17.1	87100.00	39.55	0	1	0
0028119 191028	1458	17.2	86950.00	39.60	0	1	0
0028229 191028	1458	17.3	86425.00	39.57	0	1	0
0028329 191028	1458	17.4	85637.50	39.62	0	1	0
0028429 191028	1458	17.5	83612.50	39.63	0	1	0
0028529 191028	1458	17.6	86087.50	39.50	0	1	0
0028629 191028	1458	17.7	86500.00	39.42	0	1	0
0028729 191028	1458	17.8	87175.00	39.37	0	1	0
0028829 191028	1458	17.9	87287.50	39.36	0	1	0
0028929 191028	1458	18.0	85637.50	39.45	0	1	0
0029029 191028	1458	18.1	85062.50	39.38	0	1	0
0029129 191028	1458	18.2	85812.50	39.29	0	1	0
0029229 191028	1458	18.3	86650.00	39.24	0	1	0
0029329 191028	1458	18.4	86687.50	39.25	0	1	0
0029429 191028	1458	18.5	85000.00	39.29	0	1	0
0029529 191028	1458	18.6	84612.50	39.36	0	1	0
0029629 191028	1458	18.7	86712.50	39.29	0	1	0
0029728 191028	1458	18.8	87325.00	39.30	0	1	0
0029828 191028	1458	18.9	85712.50	39.31	0	1	0
0029928 191028	1458	19.0	84962.50	39.23	0	1	0
0030028 191028	1458	19.1	84125.00	39.20	0	1	0
0030128 191028	1458	19.2	84025.00	39.16	0	1	0
0030238 191028	1458	19.3	86287.50	39.08	0	1	0
0030338 191028	1458	19.4	85537.50	39.07	0	1	0
0030438 191028	1458	19.5	85287.50	39.01	0	1	0
0030538 191028	1458	19.6	84937.50	39.03	0	1	0
0030638 191028	1458	19.7	85162.50	39.04	0	1	0
0030738 191028	1458	19.8	87250.00	38.97	0	1	0
0030838 191028	1458	19.9	87187.50	38.97	0	1	0
0030938 191028	1458	20.0	85550.00	39.03	0	1	0
0031038 191028	1458	20.1	85100.00	39.06	0	1	0
0031138 191028	1458	20.2	86100.00	39.10	0	1	0
0031248 191028	1458	20.3	84825.00	39.20	0	1	0
0031347 191028	1458	20.4	84787.50	39.13	0	1	0
0031447 191028	1458	20.5	86162.50	39.10	0	1	0
0031547 191028	1458	20.6	86450.00	39.14	0	1	0
0031647 191028	1458	20.7	85125.00	39.21	0	1	0
0031747 191028	1458	20.8	85962.50	39.20	0	1	0
0031847 191028	1458	20.9	85900.00	39.15	0	1	0
0031947 191028	1458	21.0	85787.50	39.09	0	1	0
0032047 191028	1458	21.1	85400.00	39.10	0	1	0
0032147 191028	1458	21.2	88050.00	39.11	0	1	0
0032257 191028	1458	21.3	83425.00	39.20	0	1	0
0032357 191028	1458	21.4	86912.50	39.14	0	1	0
0032457 191028	1458	21.5	84887.50	39.23	0	1	0
0032547 191028	1458	21.6	85025.00	39.18	0	1	0
0032657 191028	1458	21.7	84462.50	39.11	0	1	0
0032757 191028	1458	21.8	84725.00	39.08	0	1	0
0032857 191028	1458	21.9	85487.50	39.03	0	1	0
0032957 191028	1458	22.0	86700.00	39.01	0	1	0
0033057 191028	1458	22.1	85187.50	39.05	0	1	0
0033157 191028	1458	22.2	85100.00	39.04	0	1	0
0033256 191028	1458	22.3	86487.50	38.91	0	1	0
0033356 191028	1458	22.4	86612.50	39.04	0	1	0
0033456 191028	1458	22.5	87825.00	39.03	0	1	0
0033556 191028	1458	22.6	84937.50	39.16	0	1	0
0033656 191028	1458	22.7	85362.50	39.16	0	1	0
0033756 191028	1458	22.8	85825.00	39.20	0	1	0
0033856 191028	1458	22.9	84850.00	39.25	0	1	0
0033956 191028	1458	23.0	85075.00	39.22	0	1	0
0034056 191028	1458	23.1	87375.00	39.15	0	1	0
0034156 191028	1458	23.2	84150.00	39.25	0	1	0
0034266 191028	1458	23.3	86050.00	39.20	0	1	0
0034366 191028	1458	23.4	86225.00	39.18	0	1	0
0034466 191028	1458	23.5	84275.00	39.17	0	1	0
0034566 191028	1458	23.6	86400.00	39.01	0	1	0
0034666 191028	1458	23.7	86612.50	39.07	0	1	0
0034766 191028	1458	23.8	85775.00	39.13	0	1	0
0034866 191028	1458	23.9	84550.00	39.13	0	1	0
0034966 191028	1458	24.0	86412.50	39.11	0	1	0
0035066 191028	1458	24.1	86662.50	39.17	0	1	0
0035165 191028	1458	24.2	86512.50	39.14	0	1	0
0035275 191028	1458	24.3	86750.00	39.25	0	1	0
0035375 191028	1458	24.4	87287.50	39.28	0	1	0
0035475 191028	1458	24.5	86200.00	39.33	0	1	0
0035575 191028	1458	24.6	83175.00	39.41	0	1	0
0035675 191028	1458	24.7	85637.50	39.27	0	1	0
0035775 191028	1458	24.8	85912.50	39.22	0	1	0
0035875 191028	1458	24.9	84875.00	39.23	0	1	0
0035975 191028	1458	25.0	85262.50	39.24	0	1	0
0036075 191028	1458	25.1	82825.00	39.19	0	1	0
0036175 191028	1458	25.2	86000.00	39.02	0	1	0
0036275 191028	1458	25.3	85225.00	39.00	0	1	0
0036385 191028	1458	25.4	84875.00	38.93	0	1	0
0036475 191028	1458	25.5	84287.50	38.82	0	1	0
0036575 191028	1458	25.6	86187.50	38.73	0	1	0
0036685 191028	1458	25.7	86025.00	38.87	0	1	0
0036775 191028	1458	25.8	83300.00	38.89	0	1	0
0036885 191028	1458	25.9	85225.00	38.77	0	1	0
0036985 191028	1458	26.0	85150.00	38.78	0	1	0
0037074 191028	1458	26.1	84275.00	38.78	0	1	0
0037185 191028	1458	26.2	85437.50	38.84	0	1	0
0037285 191028	1458	26.3	86687.50	38.82	0	1	0
0037385 191028	1458	26.4	87750.00	38.89	0	1	0
0037484 191028	1458	26.5	88737.50	39.01	0	1	0
0037585 191028	1458	26.6	83825.00	39.21	0	1	0
0037685 191028	1458	26.7	87562.50	39.11	0	1	0
0037785 191028	1458	26.8	86837.50	39.18	0	1	0
0037885 191028	1458	26.9	88537.50	39.34	0	1	0
0037985 191028	1458	27.0	86037.50	39.49	0	1	0
0038085 191028	1458	27.1	85000.00	39.53	0	1	0
0038184 191028	1458	27.2	84650.00	39.56	0	1	0
0038294 191028	1458	27.3	83775.00	39.52	0	1	0
0038394 191028	1458	27.4	87687.50	39.39	0	1	0
0038494 191028	1458	27.5	85675.00	39.39	0	1	0
0038594 191028	1458	27.6	84487.50	39.25	0	1	0
0038694 191028	1458	27.7	86087.50	39.28	0	1	0
0038794 191028	1458	27.8	88300.00	39.21	0	1	0
0038894 191028	1458	27.9	85575.00	39.28	0	1	0
0038994 191028	1458	28.0	83275.00	39.15	0	1	0
0039094 191028	1458	28.1	84475.00	39.02	0	1	0
0039194 191028	1458	28.2	85475.00	39.00	0	1	0
0039304 191028	1458	28.3	86225.00	39.04	0	1	0
0039404 191028	1458	28.4	87250.00	39.15	0	1	0
0039504 191028	1458	28.5	84275.00	39.13	0	1	0
0039604 191028	1458	28.6	83425.00	39.06	0	1	0
0039704 191028	1458	28.7	85087.50	39.02	0	1	0
0039804 191028	1458	28.8	85512.50	38.97	0	1	0
0039904 191028	1458	28.9	83862.50	38.85	0	1	0
0040004 191028	1458	29.0	84087.50	38.77	0	1	0
0040104 191028	1458	29.1	85400.00	38.81	0	1	0
0040204 191028	1458	29.2	84737.50	38.85	0	1	0
0040314 191028	1458	29.3	85550.00	38.81	0	1	0
0040414 191028	1458	29.4	85900.00	38.78	0	1	0
0040504 191028	1458	29.5	84925.00	38.72	0	1	0
0040604 191028	1458	29.6	83287.50	38.75	0	1	0
0040714 191028	1458	29.7	82750.00	38.75	0	1	0
0040804 191028	1458	29.8	87312.50	38.64	0	1	0
0040913 191028	1458	29.9	87062.50	38.72	0	1	0
0041004 191028	1458	30.0	88400.00	38.87	0	1	0
0041104 191028	1458	30.1	85800.00	39.06	0	1	0
0041213 191028	1458	30.2	84437.50	39.08	0	1	0
0041303 191028	1458	30.3	84062.50	39.06	0	1	0
0041413 191028	1458	30.4	84037.50	39.00	0	1	0
0041513 191028	1458	30.5	87025.00	38.91	0	1	0
0041613 191028	1458	30.6	85662.50	39.01	0	1	0
0041713 191028	1458	30.7	83887.50	39.11	0	1	0
0041813 191028	1458	30.8	85312.50	39.17	0	1	0
0041913 191028	1458	30.9	84900.00	39.08	0	1	0
0042013 191028	1458	31.0	86512.50	38.98	0	1	0
0042113 191028	1458	31.1	85512.50	38.89	0	1	0
0042213 191028	1458	31.2	84200.00	38.88	0	1	0
0042313 191028	1458	31.3	86850.00	38.87	0	1	0
0042423 191028	1458	31.4	86050.00	39.00	0	1	0
0042523 191028	1458	31.5	86875.00	39.09	0	1	0
0042623 191028	1458	31.6	83537.50	39.08	0	1	0
0042723 191028	1458	31.7	84237.50	38.98	0	1	0
0042823 191028	1458	31.8	87675.00	39.00	0	1	0
0042923 191028	1458	31.9	89575.00	39.11	0	1	0
0043023 191028	1458	32.0	85662.50	39.32	0	1	0
0043123 191028	1458	32.1	85950.00	39.28	0	1	0
0043223 191028	1458	32.2	85575.00	39.30	0	1	0
0043323 191028	1458	32.3	87100.00	39.36	0	1	0
0043433 191028	1458	32.4	84375.00	39.37	0	1	0
0043533 191028	1458	32.5	86812.50	39.30	0	1	0
0043632 191028	1458	32.6	87025.00	39.29	0	1	0
0043732 191028	1458	32.7	84625.00	39.45	0	1	0
0043832 191028	1458	32.8	86262.50	39.47	0	1	0
0043932 191028	1458	32.9	84525.00	39.40	0	1	0
0044032 191028	1458	33.0	85050.00	39.18	0	1	0
0044132 191028	1458	33.1	85287.50	39.15	0	1	0
0044232 191028	1458	33.2	84712.50	39.12	0	1	0
0044332 191028	1458	33.3	85675.00	39.08	0	1	0
0044432 191028	1458	33.4	83650.00	39.02	0	1	0
0044532 191028	1458	33.5	86775.00	38.98	0	1	0
0044632 191028	1458	33.6	85675.00	38.98	0	1	0
0044782 191028	1458	33.8	85137.50	38.92	0	1	0
0044832 191028	1458	33.8	85062.50	38.94	0	1	0
0044932 191028	1458	33.9	85412.50	38.89	0	1	0
0045032 191028	1458	34.0	86650.00	38.93	0	1	0
0045132 191028	1458	34.1	85050.00	39.00	0	1	0
0045232 191028	1458	34.2	85512.50	38.99	0	1	0
0045332 191028	1458	34.3	85812.50	39.03	0	1	0
0045442 191028	1458	34.4	85612.50	39.03	0	1	0
0045542 191028	1458	34.5	85300.00	39.12	0	1	0
0045642 191028	1458	34.6	85162.50	39.06	0	1	0
0045742 191028	1458	34.7	85800.00	39.03	0	1	0
0045842 191028	1458	34.8	84450.00	39.06	0	1	0
0045942 191028	1458	34.9	84462.50	39.03	0	1	0
0046042 191028	1458	35.0	85262.50	38.99	0	1	0
0046142 191028	1458	35.1	87050.00	38.93	0	1	0
0046242 191028	1458	35.2	85662.50	39.02	0	1	0
0046342 191028	1458	35.3	85587.50	39.03	0	1	0
0046452 191028	1458	35.4	86262.50	39.02	0	1	0
0046552 191028	1458	35.5	84212.50	39.04	0	1	0
0046652 191028	1458	35.6	85525.00	39.00	0	1	0
0046751 191028	1458	35.7	84750.00	39.01	0	1	0
0046851 191028	1458	35.8	87012.50	38.97	0	1	0
0046951 191028	1458	35.9	85437.50	39.08	0	1	0
0047051 191028	1458	36.0	86012.50	39.12	0	1	0
0047151 191028	1458	36.1	86162.50	39.16	0	1	0
0047251 191028	1458	36.2	83787.50	39.12	0	1	0
0047351 191028	1458	36.3	86587.50	39.03	0	1	0
0047461 191028	1458	36.4	86050.00	39.08	0	1	0
0047551 191028	1458	36.5	84312.50	39.07	0	1	0
0047651 191028	1458	36.6	84675.00	39.07	0	1	0
0047761 191028	1458	36.7	84037.50	39.04	0	1	0
0047851 191028	1458	36.8	84750.00	39.00	0	1	0
0047961 191028	1458	36.9	86112.50	38.90	0	1	0
0048061 191028	1458	37.0	86250.00	38.93	0	1	0
0048151 191028	1458	37.1	84700.00	38.94	0	1	0
0048261 191028	1458	37.2	85862.50	38.88	0	1	0
0048361 191028	1458	37.3	84737.50	38.97	0	1	0
0048461 191028	1458	37.4	86037.50	38.89	0	1	0
0048561 191028	1458	37.5	84362.50	38.89	0	1	0
0048661 191028	1458	37.6	85100.00	38.89	0	1	0
0048760 191028	1458	37.7	84200.00	38.91	0	1	0
0048860 191028	1458	37.8	86550.00	38.92	0	1	0
0048960 191028	1458	37.9	86500.00	39.00	0	1	0
0049060 191028	1458	38.0	85825.00	39.01	0	1	0
0049160 191028	1458	38.1	84162.50	38.99	0	1	0
0049260 191028	1458	38.2	88100.00	38.97	0	1	0
0049360 191028	1458	38.3	86000.00	39.07	0	1	0
0049470 191028	1458	38.4	85150.00	39.13	0	1	0
0049570 191028	1458	38.5	87600.00	39.09	0	1	0
0049670 191028	1458	38.6	86825.00	39.23	0	1	0
0049770 191028	1458	38.7	85937.50	39.31	0	1	0
0049870 191028	1458	38.8	86087.50	39.39	0	1	0
0049970 191028	1458	38.9	87525.00	39.37	0	1	0
0050070 191028	1458	39.0	85887.50	39.41	0	1	0
0050170 191028	1458	39.1	86950.00	39.42	0	1	0
0050270 191028	1458	39.2	86650.00	39.54	0	1	0
0050370 191028	1458	39.3	86075.00	39.48	0	1	0
0050480 191028	1458	39.4	87000.00	39.48	0	1	0
0050579 191028	1458	39.5	86300.00	39.56	0	1	0
0050679 191028	1458	39.6	86000.00	39.51	0	1	0
0050779 191028	1458	39.7	87100.00	39.47	0	1	0
0050879 191028	1458	39.8	84900.00	39.52	0	1	0
0050979 191028	1458	39.9	85562.50	39.47	0	1	0
0051079 191028	1458	40.0	86687.50	39.38	0	1	0
0051179 191028	1458	40.1	87975.00	39.42	0	1	0
0051279 191028	1458	40.2	85475.00	39.46	0	1	0
0051379 191028	1458	40.3	87950.00	39.41	0	1	0
0051489 191028	1458	40.4	85750.00	39.49	0	1	0
0051579 191028	1458	40.5	84962.50	39.44	0	1	0
0051679 191028	1458	40.6	86862.50	39.38	0	1	0
0051789 191028	1458	40.7	84800.00	39.42	0	1	0
0051879 191028	1458	40.8	83662.50	39.31	0	1	0
0051989 191028	1458	40.9	84825.00	39.26	0	1	0
0052079 191028	1458	41.0	85187.50	39.22	0	1	0
0052179 191028	1458	41.1	84262.50	39.16	0	1	0
0052289 191028	1458	41.2	84275.00	38.99	0	1	0
0052379 191028	1458	41.3	85462.50	38.93	0	1	0
0052488 191028	1458	41.4	83875.00	38.82	0	1	0
0052589 191028	1458	41.5	87962.50	38.74	0	1	0
0052689 191028	1458	41.6	87062.50	38.87	0	1	0
0052788 191028	1458	41.7	85725.00	38.88	0	1	0
0052888 191028	1458	41.8	84975.00	38.92	0	1	0
0052988 191028	1458	41.9	84950.00	38.98	0	1	0
0053088 191028	1458	42.0	84812.50	38.99	0	1	0
0053188 191028	1458	42.1	85462.50	38.97	0	1	0
0053288 191028	1458	42.2	84437.50	39.03	0	1	0
0053388 191028	1458	42.3	87387.50	39.03	0	1	0
0053498 191028	1458	42.4	84575.00	39.12	0	1	0
0053598 191028	1458	42.5	85887.50	39.15	0	1	0
0053698 191028	1458	42.6	85025.00	39.06	0	1	0
0053798 191028	1458	42.7	84400.00	38.97	0	1	0
0053898 191028	1458	42.8	85437.50	38.91	0	1	0
0053998 191028	1458	42.9	84750.00	38.93	0	1	0
0054098 191028	1458	43.0	86612.50	38.92	0	1	0
0054198 191028	1458	43.1	85437.50	39.00	0	1	0
0054298 191028	1458	43.2	84725.00	39.00	0	1	0
0054398 191028	1458	43.3	85312.50	39.01	0	1	0
0054508 191028	1458	43.4	86325.00	38.92	0	1	0
0054608 191028	1458	43.5	87675.00	39.00	0	1	0
0054707 191028	1458	43.6	85275.00	39.08	0	1	0
0054807 191028	1458	43.7	85412.50	39.09	0	1	0
0054907 191028	1458	43.8	86987.50	39.13	0	1	0
0055007 191028	1458	43.9	85150.00	39.20	0	1	0
0055107 191028	1458	44.0	86050.00	39.22	0	1	0
0055207 191028	1458	44.1	84550.00	39.20	0	1	0
0055307 191028	1458	44.2	83675.00	39.16	0	1	0
0055407 191028	1458	44.3	85412.50	39.11	0	1	0
0055517 191028	1458	44.4	84800.00	39.11	0	1	0
0055617 191028	1458	44.5	89600.00	39.04	0	1	0
0055707 191028	1458	44.6	85800.00	39.13	0	1	0
0055817 191028	1458	44.7	86225.00	39.15	0	1	0
0055917 191028	1458	44.8	86800.00	39.19	0	1	0
0056017 191028	1458	44.9	88850.00	39.18	0	1	0
0056117 191028	1458	45.0	85500.00	39.35	0	1	0
0056206 191028	1458	45.1	87687.50	39.32	0	1	0
0056317 191028	1458	45.2	83775.00	39.47	0	1	0
0056417 191028	1458	45.3	84000.00	39.47	0	1	0
0056516 191028	1458	45.4	85112.50	39.41	0	1	0
0056616 191028	1458	45.5	87925.00	39.42	0	1	0
0056716 191028	1458	45.6	85200.00	39.35	0	1	0
0056816 191028	1458	45.7	84487.50	39.32	0	1	0
0056916 191028	1458	45.8	84950.00	39.24	0	1	0
0057016 191028	1458	45.9	83262.50	39.16	0	1	0
0057116 191028	1458	46.0	84462.50	38.91	0	1	0
0057216 191028	1458	46.1	85087.50	38.86	0	1	0
0057316 191028	1458	46.2	88250.00	38.74	0	1	0
0057416 191028	1458	46.3	85037.50	38.94	0	1	0
0057526 191028	1458	46.4	84175.00	38.99	0	1	0
0057626 191028	1458	46.5	83937.50	38.95	0	1	0
0057726 191028	1458	46.6	86825.00	38.77	0	1	0
0057826 191028	1458	46.7	84437.50	38.84	0	1	0
0057926 191028	1458	46.8	86700.00	38.84	0	1	0
0058026 191028	1458	46.9	85487.50	38.92	0	1	0
0058126 191028	1458	47.0	86750.00	39.02	0	1	0
0058226 191028	1458	47.1	85262.50	39.12	0	1	0
0058325 191028	1458	47.2	85525.00	39.13	0	1	0
0058425 191028	1458	47.3	85650.00	39.01	0	1	0
0058535 191028	1458	47.4	85462.50	39.03	0	1	0
0058635 191028	1458	47.5	86137.50	39.09	0	1	0
0058735 191028	1458	47.6	85862.50	39.19	0	1	0
0058835 191028	1458	47.7	87062.50	39.15	0	1	0
0058935 191028	1458	47.8	83525.00	39.27	0	1	0
0059035 191028	1458	47.9	83850.00	39.12	0	1	0
0059135 191028	1458	48.0	87050.00	39.05	0	1	0
0059235 191028	1458	48.1	87825.00	39.06	0	1	0
0059335 191028	1458	48.2	86037.50	39.18	0	1	0
0059435 191028	1458	48.3	87400.00	39.20	0	1	0
0059545 191028	1458	48.4	87275.00	39.28	0	1	0
0059635 191028	1458	48.5	85625.00	39.36	0	1	0
0059735 191028	1458	48.6	86150.00	39.34	0	1	0
0059845 191028	1458	48.7	86250.00	39.35	0	1	0
0059935 191028	1458	48.8	86162.50	39.31	0	1	0
0100044 191028	1458	48.9	85400.00	39.43	0	1	0
0100134 191028	1458	49.0	85175.00	39.50	0	1	0
0100234 191028	1458	49.1	85337.50	39.42	0	1	0
0100344 191028	1458	49.2	86437.50	39.31	0	1	0
0100434 191028	1458	49.3	83400.00	39.32	0	1	0
0100544 191028	1458	49.4	85987.50	39.14	0	1	0
0100644 191028	1458	49.5	86575.00	39.09	0	1	0
0100744 191028	1458	49.6	85875.00	39.13	0	1	0
0100844 191028	1458	49.7	87312.50	39.12	0	1	0
0100944 191028	1458	49.8	87100.00	39.16	0	1	0
0101044 191028	1458	49.9	87112.50	39.21	0	1	0
0101144 191028	1458	50.0	85037.50	39.28	0	1	0
0101244 191028	1458	50.1	87262.50	39.28	0	1	0
0101344 191028	1458	50.2	85812.50	39.36	0	1	0
0101444 191028	1458	50.3	86962.50	39.34	0	1	0
0101554 191028	1458	50.4	86937.50	39.50	0	1	0
0101654 191028	1458	50.5	84237.50	39.54	0	1	0
0101754 191028	1458	50.6	86487.50	39.43	0	1	0
0101853 191028	1458	50.7	87287.50	39.46	0	1	0
0101953 191028	1458	50.8	86225.00	39.46	0	1	0
0102053 191028	1458	50.9	85087.50	39.42	0	1	0
0102153 191028	1458	51.0	84575.00	39.33	0	1	0
0102253 191028	1458	51.1	85562.50	39.31	0	1	0
0102353 191028	1458	51.2	86062.50	39.23	0	1	0
0102453 191028	1458	51.3	84587.50	39.24	0	1	0
0102563 191028	1458	51.4	86200.00	39.14	0	1	0
0102663 191028	1458	51.5	85225.00	39.10	0	1	0
0102763 191028	1458	51.6	86637.50	39.15	0	1	0
0102863 191028	1458	51.7	88950.00	39.16	0	1	0
0102963 191028	1458	51.8	86700.00	39.23	0	1	0
0103063 191028	1458	51.9	87112.50	39.25	0	1	0
0103163 191028	1458	52.0	84012.50	39.34	0	1	0
0103263 191028	1458	52.1	85275.00	39.32	0	1	0
0103363 191028	1458	52.2	87400.00	39.30	0	1	0
0103463 191028	1458	52.3	85562.50	39.36	0	1	0
0103573 191028	1458	52.4	86200.00	39.41	0	1	0
0103663 191028	1458	52.5	86200.00	39.41	0	1	0
0103763 191028	1458	52.6	85475.00	39.45	0	1	0
0103863 191028	1458	52.7	87550.00	39.40	0	1	0
0103963 191028	1458	52.8	88437.50	39.34	0	1	0
0104063 191028	1458	52.9	82737.50	39.42	0	1	0
0104163 191028	1458	53.0	83950.00	39.22	0	1	0
0104263 191028	1458	53.1	86200.00	39.22	0	1	0
0104363 191028	1458	53.2	84850.00	39.26	0	1	0
0104463 191028	1458	53.3	86387.50	39.14	0	1	0
0104573 191028	1458	53.4	86400.00	39.18	0	1	0
0104673 191028	1458	53.5	86400.00	39.19	0	1	0
0104773 191028	1458	53.6	87862.50	39.20	0	1	0
0104873 191028	1458	53.7	84450.00	39.30	0	1	0
0104973 191028	1458	53.8	85662.50	39.17	0	1	0
0105073 191028	1458	53.9	86100.00	39.04	0	1	0
0105173 191028	1458	54.0	84612.50	39.19	0	1	0
0105273 191028	1458	54.1	84787.50	39.22	0	1	0
0105372 191028	1458	54.2	86125.00	39.16	0	1	0
0105472 191028	1458	54.3	84750.00	39.22	0	1	0
0105582 191028	1458	54.4	86237.50	39.14	0	1	0
0105682 191028	1458	54.5	86475.00	39.13	0	1	0
0105782 191028	1458	54.6	86550.00	39.14	0	1	0
0105882 191028	1458	54.7	85775.00	39.08	0	1	0
0105982 191028	1458	54.8	84837.50	39.14	0	1	0
0106082 191028	1458	54.9	83425.00	39.10	0	1	0
0106182 191028	1458	55.0	87287.50	38.98	0	1	0
0106282 191028	1458	55.1	86287.50	39.10	0	1	0
0106382 191028	1458	55.2	86125.00	39.17	0	1	0
0106482 191028	1458	55.3	85662.50	39.17	0	1	0
0106592 191028	1458	55.4	85200.00	39.21	0	1	0
0106692 191028	1458	55.5	85300.00	39.16	0	1	0
0106782 191028	1458	55.6	84537.50	39.11	0	1	0
0106892 191028	1458	55.7	86200.00	39.02	0	1	0
0106982 191028	1458	55.8	87475.00	39.04	0	1	0
0107092 191028	1458	55.9	85700.00	39.16	0	1	0
0107192 191028	1458	56.0	84762.50	39.26	0	1	0
0107292 191028	1458	56.1	85687.50	39.15	0	1	0
0107392 191028	1458	56.2	85800.00	39.12	0	1	0
0107492 191028	1458	56.3	88287.50	39.10	0	1	0
0107602 191028	1458	56.4	86975.00	39.22	0	1	0
0107692 191028	1458	56.5	86975.00	39.30	0	1	0
0107792 191028	1458	56.6	85712.50	39.38	0	1	0
0107892 191028	1458	56.7	85575.00	39.43	0	1	0
0107992 191028	1458	56.8	85875.00	39.40	0	1	0
0108092 191028	1458	56.9	85137.50	39.33	0	1	0
0108192 191028	1458	57.0	85937.50	39.31	0	1	0
0108291 191028	1458	57.1	86212.50	39.36	0	1	0
0108401 191028	1458	57.2	85937.50	39.38	0	1	0
0108491 191028	1458	57.3	85750.00	39.39	0	1	0
0108601 191028	1458	57.4	84800.00	39.27	0	1	0
0108701 191028	1458	57.5	84587.50	39.18	0	1	0
0108801 191028	1458	57.6	85762.50	39.07	0	1	0
0108901 191028	1458	57.7	86650.00	39.07	0	1	0
0109001 191028	1458	57.8	85875.00	39.12	0	1	0
0109101 191028	1458	57.9	85187.50	39.12	0	1	0
0109201 191028	1458	58.0	84687.50	39.12	0	1	0
0109301 191028	1458	58.1	82987.50	39.07	0	1	0
0109401 191028	1458	58.2	86012.50	38.92	0	1	0
0109501 191028	1458	58.3	83962.50	38.92	0	1	0
0109611 191028	1458	58.4	85562.50	38.84	0	1	0
0109711 191028	1458	58.5	85562.50	38.88	0	1	0
0109811 191028	1458	58.6	85475.00	38.92	0	1	0
0109911 191028	1458	58.7	86437.50	38.91	0	1	0
0110011 191028	1458	58.8	85562.50	38.90	0	1	0
0110111 191028	1458	58.9	84312.50	38.88	0	1	0
0110210 191028	1458	59.0	87550.00	38.85	0	1	0
0110310 191028	1458	59.1	86800.00	38.97	0	1	0
0110410 191028	1458	59.2	86862.50	39.15	0	1	0
0110510 191028	1458	59.3	86187.50	39.18	0	1	0
0110620 191028	1458	59.4	85550.00	39.28	0	1	0
0110720 191028	1458	59.5	85550.00	39.28	0	1	0
0110810 191028	1458	59.6	85925.00	39.28	0	1	0
0110920 191028	1458	59.7	88075.00	39.30	0	1	0
0111020 191028	1458	59.8	87625.00	39.38	0	1	0
0111120 191028	1458	59.9	83225.00	39.47	0	1	0
0111211 191028	1459	0.0	85900.00	39.42	0	1	0
0111311 191028	1459	0.1	84837.50	39.35	0	1	0
0111421 191028	1459	0.2	85800.00	39.26	0	1	0
0111511 191028	1459	0.3	85975.00	39.21	0	1	0
0111621 191028	1459	0.4	86000.00	39.20	0	1	0
0111721 191028	1459	0.5	86000.00	39.22	0	1	0
0111820 191028	1459	0.6	84987.50	39.24	0	1	0
0111920 191028	1459	0.7	85500.00	39.20	0	1	0
0112020 191028	1459	0.8	83187.50	39.08	0	1	0
0112120 191028	1459	0.9	86450.00	38.88	0	1	0
0112220 191028	1459	1.0	85375.00	39.03	0	1	0
0112320 191028	1459	1.1	85462.50	39.01	0	1	0
0112420 191028	1459	1.2	84425.00	39.03	0	1	0
0112520 191028	1459	1.3	86362.50	38.97	0	1	0
0112630 191028	1459	1.4	85775.00	38.99	0	1	0
0112730 191028	1459	1.5	85775.00	38.98	0	1	0
0112830 191028	1459	1.6	87950.00	38.97	0	1	0
0112930 191028	1459	1.7	85175.00	39.10	0	1	0
0113030 191028	1459	1.8	85325.00	39.09	0	1	0
0113130 191028	1459	1.9	83725.00	39.18	0	1	0
0113230 191028	1459	2.0	84912.50	39.06	0	1	0
0113330 191028	1459	2.1	87400.00	39.04	0	1	0
0113430 191028	1459	2.2	87625.00	39.13	0	1	0
0113530 191028	1459	2.3	86562.50	39.27	0	1	0
0113640 191028	1459	2.4	84062.50	39.28	0	1	0
0113739 191028	1459	2.5	85675.00	39.20	0	1	0
0113839 191028	1459	2.6	85362.50	39.20	0	1	0
0113939 191028	1459	2.7	85325.00	39.08	0	1	0
0114039 191028	1459	2.8	86137.50	39.09	0	1	0
0114139 191028	1459	2.9	87137.50	39.13	0	1	0
0114239 191028	1459	3.0	85225.00	39.28	0	1	0
0114339 191028	1459	3.1	85775.00	39.29	0	1	0
0114439 191028	1459	3.2	84800.00	39.22	0	1	0
0114539 191028	1459	3.3	86600.00	39.09	0	1	0
0114649 191028	1459	3.4	84512.50	39.09	0	1	0
0114739 191028	1459	3.5	84512.50	39.11	0	1	0
0114839 191028	1459	3.6	86100.00	39.06	0	1	0
0114989 191028	1459	3.7	86050.00	39.10	0	1	0
0115039 191028	1459	3.8	84650.00	39.13	0	1	0
0115149 191028	1459	3.9	85325.00	39.06	0	1	0
0115239 191028	1459	4.0	87387.50	38.98	0	1	0
0115339 191028	1459	4.1	86737.50	39.08	0	1	0
0115448 191028	1459	4.2	88437.50	39.12	0	1	0
0115538 191028	1459	4.3	87750.00	39.28	0	1	0
0115648 191028	1459	4.4	87037.50	39.34	0	1	0
0115748 191028	1459	4.5	86087.50	39.45	0	1	0
0115848 191028	1459	4.6	86212.50	39.52	0	1	0
0115948 191028	1459	4.7	85175.00	39.53	0	1	0
0116048 191028	1459	4.8	86200.00	39.49	0	1	0
0116148 191028	1459	4.9	85700.00	39.56	0	1	0
0116248 191028	1459	5.0	86062.50	39.57	0	1	0
0116348 191028	1459	5.1	85362.50	39.51	0	1	0
0116448 191028	1459	5.2	85912.50	39.45	0	1	0
0116548 191028	1459	5.3	86187.50	39.34	0	1	0
0116658 191028	1459	5.4	84350.00	39.27	0	1	0
0116758 191028	1459	5.5	87950.00	39.15	0	1	0
0116858 191028	1459	5.6	85862.50	39.23	0	1	0
0116958 191028	1459	5.7	86212.50	39.21	0	1	0
0117058 191028	1459	5.8	85300.00	39.26	0	1	0
0117158 191028	1459	5.9	84950.00	39.22	0	1	0
0117257 191028	1459	6.0	85150.00	39.19	0	1	0
0117357 191028	1459	6.1	86300.00	39.15	0	1	0
0117457 191028	1459	6.2	84687.50	39.19	0	1	0
0117557 191028	1459	6.3	86225.00	39.13	0	1	0
0117667 191028	1459	6.4	85662.50	39.13	0	1	0
0117767 191028	1459	6.5	86150.00	39.19	0	1	0
0117867 191028	1459	6.6	85387.50	39.11	0	1	0
0117967 191028	1459	6.7	84737.50	39.09	0	1	0
0118067 191028	1459	6.8	86462.50	39.02	0	1	0
0118167 191028	1459	6.9	87087.50	39.08	0	1	0
0118267 191028	1459	7.0	84975.00	39.17	0	1	0
0118367 191028	1459	7.1	86187.50	39.17	0	1	0
0118467 191028	1459	7.2	87012.50	39.16	0	1	0
0118567 191028	1459	7.3	85587.50	39.26	0	1	0
0118667 191028	1459	7.4	85450.00	39.24	0	1	0
0118767 191028	1459	7.5	84650.00	39.23	0	1	0
0118867 191028	1459	7.6	85500.00	39.16	0	1	0
0118967 191028	1459	7.7	85250.00	39.16	0	1	0
0119067 191028	1459	7.8	84737.50	39.19	0	1	0
0119167 191028	1459	7.9	86212.50	39.11	0	1	0
0119266 191028	1459	8.0	86175.00	39.07	0	1	0
0119366 191028	1459	8.1	85025.00	39.12	0	1	0
0119466 191028	1459	8.2	87275.00	39.07	0	1	0
0119566 191028	1459	8.3	86825.00	39.08	0	1	0
0119676 191028	1459	8.4	84937.50	39.14	0	1	0
0119776 191028	1459	8.5	84950.00	39.12	0	1	0
0119876 191028	1459	8.6	83925.00	39.13	0	1	0
0119976 191028	1459	8.7	86812.50	39.06	0	1	0
0120076 191028	1459	8.8	84612.50	39.13	0	1	0
0120176 191028	1459	8.9	87300.00	39.12	0	1	0
0120276 191028	1459	9.0	84562.50	39.17	0	1	0
0120376 191028	1459	9.1	83500.00	39.10	0	1	0
0120476 191028	1459	9.2	85537.50	39.03	0	1	0
0120576 191028	1459	9.3	84125.00	38.95	0	1	0
0120686 191028	1459	9.4	85562.50	38.83	0	1	0
0120786 191028	1459	9.5	86300.00	38.86	0	1	0
0120886 191028	1459	9.6	84037.50	38.92	0	1	0
0120986 191028	1459	9.7	83987.50	38.93	0	1	0
0121085 191028	1459	9.8	84287.50	38.80	0	1	0
0121186 191028	1459	9.9	87675.00	38.78	0	1	0
0121285 191028	1459	10.0	85687.50	38.80	0	1	0
0121385 191028	1459	10.1	85175.00	38.85	0	1	0
0121484 191028	1459	10.2	85500.00	38.93	0	1	0
0121585 191028	1459	10.3	85137.50	38.93	0	1	0
0121694 191028	1459	10.4	86275.00	38.97	0	1	0
0121794 191028	1459	10.5	84262.50	39.00	0	1	0
0121894 191028	1459	10.6	83412.50	38.91	0	1	0
0121994 191028	1459	10.7	84775.00	38.88	0	1	0
0122094 191028	1459	10.8	85850.00	38.92	0	1	0
0122194 191028	1459	10.9	86800.00	38.99	0	1	0
0122294 191028	1459	11.0	84087.50	38.95	0	1	0
0122394 191028	1459	11.1	88025.00	38.88	0	1	0
0122494 191028	1459	11.2	84912.50	39.01	0	1	0
0122594 191028	1459	11.3	85475.00	38.98	0	1	0
0122704 191028	1459	11.4	84900.00	38.99	0	1	0
0122794 191028	1459	11.5	88600.00	38.93	0	1	0
0122894 191028	1459	11.6	84937.50	39.13	0	1	0
0123004 191028	1459	11.7	84337.50	39.20	0	1	0
0123094 191028	1459	11.8	87450.00	39.18	0	1	0
0123204 191028	1459	11.9	86162.50	39.25	0	1	0
0123294 191028	1459	12.0	85012.50	39.22	0	1	0
0123394 191028	1459	12.1	85112.50	39.26	0	1	0
0123504 191028	1459	12.2	84587.50	39.13	0	1	0
0123594 191028	1459	12.3	86437.50	39.12	0	1	0
0123704 191028	1459	12.4	86175.00	39.16	0	1	0
0123804 191028	1459	12.5	86400.00	39.22	0	1	0
0123903 191028	1459	12.6	85700.00	39.12	0	1	0
0124003 191028	1459	12.7	85675.00	39.15	0	1	0
0124104 191028	1459	12.8	86187.50	39.21	0	1	0
0124204 191028	1459	12.9	85550.00	39.16	0	1	0
0124304 191028	1459	13.0	85800.00	39.13	0	1	0
0124404 191028	1459	13.1	84775.00	39.16	0	1	0
0124503 191028	1459	13.2	85462.50	39.15	0	1	0
0124603 191028	1459	13.3	85650.00	39.19	0	1	0
0124713 191028	1459	13.4	84237.50	39.15	0	1	0
0124813 191028	1459	13.5	84437.50	39.06	0	1	0
0124913 191028	1459	13.6	84537.50	38.98	0	1	0
0125013 191028	1459	13.7	84562.50	38.92	0	1	0
0125113 191028	1459	13.8	85400.00	38.87	0	1	0
0125213 191028	1459	13.9	87737.50	38.84	0	1	0
0125313 191028	1459	14.0	85475.00	38.94	0	1	0
0125413 191028	1459	14.1	87425.00	38.92	0	1	0
0125513 191028	1459	14.2	86637.50	39.04	0	1	0
0125613 191028	1459	14.3	84975.00	39.09	0	1	0
0125723 191028	1459	14.4	85237.50	39.06	0	1	0
0125823 191028	1459	14.5	85262.50	39.11	0	1	0
0125923 191028	1459	14.6	84987.50	39.15	0	1	0
0126023 191028	1459	14.7	86650.00	39.17	0	1	0
0126123 191028	1459	14.8	87387.50	39.26	0	1	0
0126223 191028	1459	14.9	87762.50	39.35	0	1	0
0126323 191028	1459	15.0	85825.00	39.35	0	1	0
0126423 191028	1459	15.1	86525.00	39.37	0	1	0
0126522 191028	1459	15.2	85975.00	39.33	0	1	0
0126622 191028	1459	15.3	84800.00	39.30	0	1	0
0126722 191028	1459	15.4	85562.50	39.29	0	1	0
0126822 191028	1459	15.5	86912.50	39.30	0	1	0
0126922 191028	1459	15.6	85900.00	39.38	0	1	0
0127022 191028	1459	15.7	86237.50	39.42	0	1	0
0127122 191028	1459	15.8	87275.00	39.40	0	1	0
0127222 191028	1459	15.9	86350.00	39.39	0	1	0
0127322 191028	1459	16.0	86100.00	39.33	0	1	0
0127422 191028	1459	16.1	85887.50	39.34	0	1	0
0127522 191028	1459	16.2	84912.50	39.31	0	1	0
0127622 191028	1459	16.3	85850.00	39.27	0	1	0
0127732 191028	1459	16.4	86650.00	39.31	0	1	0
0127832 191028	1459	16.5	84437.50	39.36	0	1	0
0127932 191028	1459	16.6	86075.00	39.25	0	1	0
0128032 191028	1459	16.7	83325.00	39.26	0	1	0
0128132 191028	1459	16.8	86300.00	39.13	0	1	0
0128232 191028	1459	16.9	85962.50	39.08	0	1	0
0128332 191028	1459	17.0	84812.50	39.07	0	1	0
0128432 191028	1459	17.1	86600.00	39.01	0	1	0
0128532 191028	1459	17.2	86100.00	39.04	0	1	0
0128631 191028	1459	17.3	85950.00	39.10	0	1	0
0128741 191028	1459	17.4	87012.50	39.10	0	1	0
0128841 191028	1459	17.5	87800.00	39.12	0	1	0
0128941 191028	1459	17.6	84425.00	39.27	0	1	0
0129041 191028	1459	17.7	84525.00	39.19	0	1	0
0129141 191028	1459	17.8	86362.50	39.25	0	1	0
0129241 191028	1459	17.9	85387.50	39.25	0	1	0
0129341 191028	1459	18.0	87625.00	39.22	0	1	0
0129441 191028	1459	18.1	83862.50	39.35	0	1	0
0129541 191028	1459	18.2	86937.50	39.23	0	1	0
0129641 191028	1459	18.3	85487.50	39.26	0	1	0
0129751 191028	1459	18.4	86125.00	39.24	0	1	0
0129841 191028	1459	18.5	85975.00	39.20	0	1	0
0129941 191028	1459	18.6	87512.50	39.12	0	1	0
0130051 191028	1459	18.7	85525.00	39.26	0	1	0
0130141 191028	1459	18.8	85787.50	39.31	0	1	0
0130251 191028	1459	18.9	87225.00	39.28	0	1	0
0130341 191028	1459	19.0	85925.00	39.36	0	1	0
0130441 191028	1459	19.1	88187.50	39.29	0	1	0
0130550 191028	1459	19.2	85112.50	39.48	0	1	0
0130641 191028	1459	19.3	84700.00	39.40	0	1	0
0130751 191028	1459	19.4	86025.00	39.36	0	1	0
0130851 191028	1459	19.5	86550.00	39.36	0	1	0
0130950 191028	1459	19.6	86450.00	39.38	0	1	0
0131050 191028	1459	19.7	85825.00	39.34	0	1	0
0131150 191028	1459	19.8	85387.50	39.35	0	1	0
0131250 191028	1459	19.9	86087.50	39.33	0	1	0
0131351 191028	1459	20.0	85312.50	39.28	0	1	0
0131450 191028	1459	20.1	88987.50	39.25	0	1	0
0131550 191028	1459	20.2	87337.50	39.29	0	1	0
0131650 191028	1459	20.3	85975.00	39.39	0	1	0
0131760 191028	1459	20.4	85587.50	39.45	0	1	0
0131860 191028	1459	20.5	85700.00	39.43	0	1	0
0131960 191028	1459	20.6	84637.50	39.39	0	1	0
0132060 191028	1459	20.7	86300.00	39.31	0	1	0
0132160 191028	1459	20.8	85825.00	39.33	0	1	0
0132260 191028	1459	20.9	87012.50	39.35	0	1	0
0132360 191028	1459	21.0	85462.50	39.39	0	1	0
0132460 191028	1459	21.1	85225.00	39.40	0	1	0
0132560 191028	1459	21.2	86000.00	39.23	0	1	0
0132660 191028	1459	21.3	86487.50	39.17	0	1	0
0132770 191028	1459	21.4	84600.00	39.19	0	1	0
0132870 191028	1459	21.5	85750.00	39.15	0	1	0
0132970 191028	1459	21.6	85575.00	39.15	0	1	0
0133070 191028	1459	21.7	85887.50	39.19	0	1	0
0133170 191028	1459	21.8	85062.50	39.17	0	1	0
0133270 191028	1459	21.9	87012.50	39.14	0	1	0
0133369 191028	1459	22.0	86337.50	39.14	0	1	0
0133469 191028	1459	22.1	86237.50	39.18	0	1	0
0133569 191028	1459	22.2	85412.50	39.22	0	1	0
0133669 191028	1459	22.3	84987.50	39.20	0	1	0
0133769 191028	1459	22.4	83212.50	39.13	0	1	0
0133869 191028	1459	22.5	86987.50	39.07	0	1	0
0133969 191028	1459	22.6	87137.50	39.12	0	1	0
0134069 191028	1459	22.7	86150.00	39.19	0	1	0
0134169 191028	1459	22.8	84450.00	39.20	0	1	0
0134279 191028	1459	22.9	85037.50	39.18	0	1	0
0134369 191028	1459	23.0	87662.50	39.09	0	1	0
0134469 191028	1459	23.1	84775.00	39.15	0	1	0
0134579 191028	1459	23.2	86375.00	39.08	0	1	0
0134669 191028	1459	23.3	83075.00	39.12	0	1	0
0134779 191028	1459	23.4	85375.00	39.04	0	1	0
0134879 191028	1459	23.5	86275.00	39.14	0	1	0
0134979 191028	1459	23.6	86225.00	39.10	0	1	0
0135079 191028	1459	23.7	86450.00	39.06	0	1	0
0135179 191028	1459	23.8	86600.00	39.08	0	1	0
0135278 191028	1459	23.9	83200.00	39.17	0	1	0
0135378 191028	1459	24.0	86287.50	39.09	0	1	0
0135478 191028	1459	24.1	86112.50	39.03	0	1	0
0135578 191028	1459	24.2	84937.50	39.09	0	1	0
0135678 191028	1459	24.3	86337.50	39.02	0	1	0
0135778 191028	1459	24.4	83562.50	39.17	0	1	0
0135888 191028	1459	24.5	86212.50	39.09	0	1	0
0135988 191028	1459	24.6	86350.00	39.09	0	1	0
0136088 191028	1459	24.7	87787.50	39.09	0	1	0
0136188 191028	1459	24.8	86812.50	39.15	0	1	0
0136288 191028	1459	24.9	83875.00	39.16	0	1	0
0136388 191028	1459	25.0	85450.00	39.19	0	1	0
0136488 191028	1459	25.1	86162.50	39.15	0	1	0
0136588 191028	1459	25.2	87237.50	39.16	0	1	0
0136688 191028	1459	25.3	87387.50	39.26	0	1	0
0136788 191028	1459	25.4	85675.00	39.31	0	1	0
0136898 191028	1459	25.5	87837.50	39.40	0	1	0
0136998 191028	1459	25.6	87675.00	39.48	0	1	0
0137098 191028	1459	25.7	85087.50	39.54	0	1	0
0137198 191028	1459	25.8	84262.50	39.41	0	1	0
0137298 191028	1459	25.9	84575.00	39.30	0	1	0
0137397 191028	1459	26.0	86512.50	39.33	0	1	0
0137497 191028	1459	26.1	85600.00	39.38	0	1	0
0137597 191028	1459	26.2	85225.00	39.35	0	1	0
0137697 191028	1459	26.3	86350.00	39.26	0	1	0
0137797 191028	1459	26.4	86187.50	39.22	0	1	0
0137897 191028	1459	26.5	85437.50	39.24	0	1	0
0137997 191028	1459	26.6	83875.00	39.13	0	1	0
0138107 191028	1459	26.7	86525.00	38.96	0	1	0
0138197 191028	1459	26.8	84975.00	39.02	0	1	0
0138307 191028	1459	26.9	86512.50	39.06	0	1	0
0138397 191028	1459	27.0	84700.00	39.14	0	1	0
0138497 191028	1459	27.1	89387.50	39.06	0	1	0
0138607 191028	1459	27.2	85462.50	39.23	0	1	0
0138697 191028	1459	27.3	86362.50	39.24	0	1	0
0138807 191028	1459	27.4	86450.00	39.24	0	1	0
0138907 191028	1459	27.5	84362.50	39.26	0	1	0
0139007 191028	1459	27.6	84525.00	39.21	0	1	0
0139107 191028	1459	27.7	84025.00	39.24	0	1	0
0139207 191028	1459	27.8	86225.00	39.12	0	1	0
0139306 191028	1459	27.9	83550.00	39.18	0	1	0
0139406 191028	1459	28.0	84937.50	39.05	0	1	0
0139506 191028	1459	28.1	85862.50	39.06	0	1	0
0139606 191028	1459	28.2	85350.00	38.90	0	1	0
0139706 191028	1459	28.3	85362.50	38.89	0	1	0
0139806 191028	1459	28.4	85350.00	38.85	0	1	0
0139916 191028	1459	28.5	87262.50	38.80	0	1	0
0140016 191028	1459	28.6	84787.50	38.93	0	1	0
0140116 191028	1459	28.7	85600.00	38.94	0	1	0
0140216 191028	1459	28.8	86300.00	39.01	0	1	0
0140316 191028	1459	28.9	85500.00	39.02	0	1	0
0140416 191028	1459	29.0	83587.50	39.10	0	1	0
0140516 191028	1459	29.1	85300.00	39.04	0	1	0
0140616 191028	1459	29.2	86712.50	39.02	0	1	0
0140716 191028	1459	29.3	86012.50	39.08	0	1	0
0140816 191028	1459	29.4	85300.00	39.11	0	1	0
0140926 191028	1459	29.5	83925.00	39.11	0	1	0
0141026 191028	1459	29.6	85362.50	38.96	0	1	0
0141126 191028	1459	29.7	85850.00	38.98	0	1	0
0141225 191028	1459	29.8	87275.00	38.99	0	1	0
0141325 191028	1459	29.9	85325.00	39.04	0	1	0
0141425 191028	1459	30.0	86712.50	39.03	0	1	0
0141525 191028	1459	30.1	84337.50	39.17	0	1	0
0141625 191028	1459	30.2	83750.00	39.13	0	1	0
0141725 191028	1459	30.3	86387.50	38.99	0	1	0
0141825 191028	1459	30.4	83737.50	39.01	0	1	0
0141925 191028	1459	30.5	82587.50	38.94	0	1	0
0142025 191028	1459	30.6	86787.50	38.88	0	1	0
0142125 191028	1459	30.7	85937.50	38.94	0	1	0
0142225 191028	1459	30.8	87012.50	38.95	0	1	0
0142335 191028	1459	30.9	87375.00	38.94	0	1	0
0142425 191028	1459	31.0	84775.00	39.03	0	1	0
0142525 191028	1459	31.1	85462.50	38.94	0	1	0
0142635 191028	1459	31.2	86112.50	38.99	0	1	0
0142725 191028	1459	31.3	87512.50	39.10	0	1	0
0142834 191028	1459	31.4	85087.50	39.15	0	1	0
0142934 191028	1459	31.5	84862.50	39.21	0	1	0
0143035 191028	1459	31.6	87325.00	39.31	0	1	0
0143134 191028	1459	31.7	84400.00	39.34	0	1	0
0143234 191028	1459	31.8	85862.50	39.27	0	1	0
0143334 191028	1459	31.9	84362.50	39.21	0	1	0
0143434 191028	1459	32.0	85975.00	39.08	0	1	0
0143534 191028	1459	32.1	84687.50	39.13	0	1	0
0143634 191028	1459	32.2	83912.50	39.10	0	1	0
0143734 191028	1459	32.3	85987.50	39.00	0	1	0
0143834 191028	1459	32.4	85237.50	38.93	0	1	0
0143944 191028	1459	32.5	84800.00	38.94	0	1	0
0144044 191028	1459	32.6	86700.00	38.93	0	1	0
0144144 191028	1459	32.7	83775.00	38.91	0	1	0
0144244 191028	1459	32.8	86687.50	38.88	0	1	0
0144344 191028	1459	32.9	86425.00	38.92	0	1	0
0144444 191028	1459	33.0	85675.00	39.01	0	1	0
0144544 191028	1459	33.1	83937.50	38.99	0	1	0
0144643 191028	1459	33.2	86400.00	38.96	0	1	0
0144743 191028	1459	33.3	85375.00	39.07	0	1	0
0144843 191028	1459	33.4	85050.00	39.05	0	1	0
0144953 191028	1459	33.5	85300.00	39.04	0	1	0
0145053 191028	1459	33.6	85100.00	39.06	0	1	0
0145153 191028	1459	33.7	86162.50	38.99	0	1	0
0145253 191028	1459	33.8	87462.50	39.10	0	1	0
0145353 191028	1459	33.9	83600.00	39.13	0	1	0
0145453 191028	1459	34.0	87637.50	39.00	0	1	0
0145553 191028	1459	34.1	84612.50	39.09	0	1	0
0145653 191028	1459	34.2	86375.00	39.12	0	1	0
0145753 191028	1459	34.3	87450.00	39.12	0	1	0
0145853 191028	1459	34.4	85025.00	39.21	0	1	0
0145953 191028	1459	34.5	87387.50	39.21	0	1	0
0146053 191028	1459	34.6	86850.00	39.31	0	1	0
0146153 191028	1459	34.7	84475.00	39.39	0	1	0
0146253 191028	1459	34.8	85625.00	39.31	0	1	0
0146353 191028	1459	34.9	86212.50	39.23	0	1	0
0146453 191028	1459	35.0	85487.50	39.34	0	1	0
0146552 191028	1459	35.1	87300.00	39.25	0	1	0
0146652 191028	1459	35.2	85137.50	39.37	0	1	0
0146752 191028	1459	35.3	88087.50	39.31	0	1	0
0146852 191028	1459	35.4	84825.00	39.34	0	1	0
0146962 191028	1459	35.5	85975.00	39.33	0	1	0
0147062 191028	1459	35.6	84062.50	39.27	0	1	0
0147162 191028	1459	35.7	86012.50	39.14	0	1	0
0147262 191028	1459	35.8	86087.50	39.21	0	1	0
0147362 191028	1459	35.9	84525.00	39.23	0	1	0
0147462 191028	1459	36.0	87312.50	39.16	0	1	0
0147562 191028	1459	36.1	82825.00	39.24	0	1	0
0147662 191028	1459	36.2	85525.00	39.04	0	1	0
0147762 191028	1459	36.3	86112.50	39.06	0	1	0
0147862 191028	1459	36.4	85250.00	38.97	0	1	0
0147972 191028	1459	36.5	86725.00	38.99	0	1	0
0148072 191028	1459	36.6	85600.00	39.02	0	1	0
0148172 191028	1459	36.7	86287.50	39.09	0	1	0
0148272 191028	1459	36.8	86837.50	39.10	0	1	0
0148372 191028	1459	36.9	82900.00	39.13	0	1	0
0148472 191028	1459	37.0	84512.50	39.06	0	1	0
0148572 191028	1459	37.1	86762.50	38.94	0	1	0
0148672 191028	1459	37.2	87975.00	39.11	0	1	0
0148772 191028	1459	37.3	85762.50	39.22	0	1	0
0148872 191028	1459	37.4	84800.00	39.21	0	1	0
0148982 191028	1459	37.5	87262.50	39.19	0	1	0
0149072 191028	1459	37.6	85937.50	39.21	0	1	0
0149182 191028	1459	37.7	86050.00	39.23	0	1	0
0149282 191028	1459	37.8	85887.50	39.22	0	1	0
0149382 191028	1459	37.9	86325.00	39.17	0	1	0
0149482 191028	1459	38.0	85937.50	39.33	0	1	0
0149572 191028	1459	38.1	84975.00	39.39	0	1	0
0149682 191028	1459	38.2	84912.50	39.31	0	1	0
0149782 191028	1459	38.3	86262.50	39.17	0	1	0
0149882 191028	1459	38.4	86937.50	39.20	0	1	0
0149982 191028	1459	38.5	84875.00	39.29	0	1	0
0150082 191028	1459	38.6	86725.00	39.18	0	1	0
0150182 191028	1459	38.7	85012.50	39.22	0	1	0
0150282 191028	1459	38.8	84712.50	39.17	0	1	0
0150382 191028	1459	38.9	84987.50	39.12	0	1	0
0150482 191028	1459	39.0	84475.00	39.06	0	1	0
0150582 191028	1459	39.1	84075.00	38.99	0	1	0
0150682 191028	1459	39.2	84075.00	38.95	0	1	0
0150782 191028	1459	39.3	85987.50	38.92	0	1	0
0150882 191028	1459	39.4	85375.00	38.90	0	1	0
0150992 191028	1459	39.5	84262.50	38.83	0	1	0
0151092 191028	1459	39.6	84762.50	38.81	0	1	0
0151192 191028	1459	39.7	84775.00	38.72	0	1	0
0151292 191028	1459	39.8	86825.00	38.71	0	1	0
0151392 191028	1459	39.9	85000.00	38.80	0	1	0
0151492 191028	1459	40.0	85725.00	38.80	0	1	0
0151592 191028	1459	40.1	83550.00	38.86	0	1	0
0151691 191028	1459	40.2	87150.00	38.84	0	1	0
0151791 191028	1459	40.3	84575.00	38.97	0	1	0
0151891 191028	1459	40.4	85537.50	38.91	0	1	0
0152001 191028	1459	40.5	84175.00	38.92	0	1	0
0152101 191028	1459	40.6	85962.50	38.91	0	1	0
0152201 191028	1459	40.7	85687.50	38.97	0	1	0
0152301 191028	1459	40.8	87962.50	39.01	0	1	0
0152401 191028	1459	40.9	85487.50	39.06	0	1	0
0152501 191028	1459	41.0	88237.50	39.08	0	1	0
0152601 191028	1459	41.1	85887.50	39.19	0	1	0
0152701 191028	1459	41.2	85775.00	39.30	0	1	0
0152801 191028	1459	41.3	85675.00	39.24	0	1	0
0152901 191028	1459	41.4	86962.50	39.29	0	1	0
0153001 191028	1459	41.5	85925.00	39.35	0	1	0
0153101 191028	1459	41.6	86350.00	39.43	0	1	0
0153211 191028	1459	41.7	86287.50	39.45	0	1	0
0153300 191028	1459	41.8	87775.00	39.47	0	1	0
0153410 191028	1459	41.9	85512.50	39.47	0	1	0
0153501 191028	1459	42.0	86200.00	39.47	0	1	0
0153600 191028	1459	42.1	84287.50	39.38	0	1	0
0153710 191028	1459	42.2	86462.50	39.30	0	1	0
0153800 191028	1459	42.3	86500.00	39.33	0	1	0
0153910 191028	1459	42.4	83412.50	39.37	0	1	0
0154010 191028	1459	42.5	87712.50	39.21	0	1	0
0154110 191028	1459	42.6	86100.00	39.29	0	1	0
0154210 191028	1459	42.7	84425.00	39.28	0	1	0
0154310 191028	1459	42.8	84987.50	39.20	0	1	0
0154410 191028	1459	42.9	88925.00	39.07	0	1	0
0154510 191028	1459	43.0	84375.00	39.23	0	1	0
0154610 191028	1459	43.1	85862.50	39.14	0	1	0
0154710 191028	1459	43.2	85725.00	39.21	0	1	0
0154810 191028	1459	43.3	87325.00	39.18	0	1	0
0154910 191028	1459	43.4	86975.00	39.22	0	1	0
0155020 191028	1459	43.5	86412.50	39.38	0	1	0
0155120 191028	1459	43.6	85500.00	39.32	0	1	0
0155220 191028	1459	43.7	84662.50	39.29	0	1	0
0155319 191028	1459	43.8	86975.00	39.30	0	1	0
0155419 191028	1459	43.9	84137.50	39.39	0	1	0
0155519 191028	1459	44.0	88487.50	39.18	0	1	0
0155619 191028	1459	44.1	86137.50	39.36	0	1	0
0155719 191028	1459	44.2	83687.50	39.38	0	1	0
0155819 191028	1459	44.3	86425.00	39.28	0	1	0
0155919 191028	1459	44.4	86000.00	39.24	0	1	0
0156029 191028	1459	44.5	86350.00	39.20	0	1	0
0156129 191028	1459	44.6	85787.50	39.20	0	1	0
0156229 191028	1459	44.7	86775.00	39.21	0	1	0
0156329 191028	1459	44.8	83800.00	39.30	0	1	0
0156429 191028	1459	44.9	86912.50	39.16	0	1	0
0156529 191028	1459	45.0	84425.00	39.29	0	1	0
0156629 191028	1459	45.1	84887.50	39.10	0	1	0
0156729 191028	1459	45.2	87325.00	39.05	0	1	0
0156829 191028	1459	45.3	85225.00	39.21	0	1	0
0156929 191028	1459	45.4	85687.50	39.16	0	1	0
0157028 191028	1459	45.5	87450.00	39.14	0	1	0
0157129 191028	1459	45.6	87550.00	39.19	0	1	0
0157238 191028	1459	45.7	85862.50	39.27	0	1	0
0157328 191028	1459	45.8	85137.50	39.23	0	1	0
0157438 191028	1459	45.9	84862.50	39.29	0	1	0
0157528 191028	1459	46.0	84700.00	39.20	0	1	0
0157628 191028	1459	46.1	84775.00	39.21	0	1	0
0157738 191028	1459	46.2	86637.50	39.21	0	1	0
0157828 191028	1459	46.3	85012.50	39.17	0	1	0
0157938 191028	1459	46.4	86725.00	39.17	0	1	0
0158038 191028	1459	46.5	85250.00	39.21	0	1	0
0158138 191028	1459	46.6	86437.50	39.11	0	1	0
0158238 191028	1459	46.7	85737.50	39.06	0	1	0
0158338 191028	1459	46.8	85137.50	39.06	0	1	0
0158438 191028	1459	46.9	85800.00	39.06	0	1	0
0158538 191028	1459	47.0	84437.50	39.10	0	1	0
0158638 191028	1459	47.1	85650.00	39.09	0	1	0
0158738 191028	1459	47.2	86762.50	39.13	0	1	0
0158838 191028	1459	47.3	86375.00	39.13	0	1	0
0158938 191028	1459	47.4	84737.50	39.19	0	1	0
0159047 191028	1459	47.5	84250.00	39.10	0	1	0
0159147 191028	1459	47.6	84512.50	39.06	0	1	0
0159247 191028	1459	47.7	85575.00	38.97	0	1	0
0159347 191028	1459	47.8	86312.50	38.97	0	1	0
0159447 191028	1459	47.9	84275.00	39.02	0	1	0
0159547 191028	1459	48.0	87075.00	38.95	0	1	0
0159647 191028	1459	48.1	84612.50	39.07	0	1	0
0159747 191028	1459	48.2	85175.00	39.02	0	1	0
0159847 191028	1459	48.3	85850.00	38.95	0	1	0
0159947 191028	1459	48.4	86475.00	38.93	0	1	0
0200057 191028	1459	48.5	85575.00	39.01	0	1	0
0200157 191028	1459	48.6	88750.00	39.06	0	1	0
0200257 191028	1459	48.7	86612.50	39.26	0	1	0
0200357 191028	1459	48.8	87525.00	39.30	0	1	0
0200457 191028	1459	48.9	84187.50	39.36	0	1	0
0200557 191028	1459	49.0	85987.50	39.35	0	1	0
0200657 191028	1459	49.1	85887.50	39.30	0	1	0
0200756 191028	1459	49.2	84375.00	39.36	0	1	0
0200856 191028	1459	49.3	87037.50	39.33	0	1	0
0200956 191028	1459	49.4	88050.00	39.38	0	1	0
0201056 191028	1459	49.5	86325.00	39.45	0	1	0
0201156 191028	1459	49.6	85525.00	39.48	0	1	0
0201256 191028	1459	49.7	87500.00	39.34	0	1	0
0201356 191028	1459	49.8	86687.50	39.38	0	1	0
0201456 191028	1459	49.9	86125.00	39.34	0	1	0
0201556 191028	1459	50.0	84362.50	39.43	0	1	0
0201656 191028	1459	50.1	85875.00	39.35	0	1	0
0201756 191028	1459	50.2	85300.00	39.35	0	1	0
0201856 191028	1459	50.3	86725.00	39.40	0	1	0
0201966 191028	1459	50.4	85337.50	39.38	0	1	0
0202066 191028	1459	50.5	87350.00	39.26	0	1	0
0202166 191028	1459	50.6	86475.00	39.31	0	1	0
0202266 191028	1459	50.7	86625.00	39.35	0	1	0
0202366 191028	1459	50.8	87012.50	39.31	0	1	0
0202466 191028	1459	50.9	84712.50	39.32	0	1	0
0202566 191028	1459	51.0	86475.00	39.26	0	1	0
0202665 191028	1459	51.1	84212.50	39.35	0	1	0
0202765 191028	1459	51.2	85500.00	39.28	0	1	0
0202865 191028	1459	51.3	86650.00	39.29	0	1	0
0202965 191028	1459	51.4	86787.50	39.29	0	1	0
0203075 191028	1459	51.5	84900.00	39.35	0	1	0
0203175 191028	1459	51.6	87112.50	39.24	0	1	0
0203275 191028	1459	51.7	85487.50	39.27	0	1	0
0203375 191028	1459	51.8	84687.50	39.22	0	1	0
0203475 191028	1459	51.9	85375.00	39.11	0	1	0
0203575 191028	1459	52.0	83825.00	39.14	0	1	0
0203675 191028	1459	52.1	85012.50	39.02	0	1	0
0203775 191028	1459	52.2	85950.00	39.06	0	1	0
0203875 191028	1459	52.3	88537.50	39.08	0	1	0
0203975 191028	1459	52.4	84687.50	39.17	0	1	0
0204085 191028	1459	52.5	86750.00	39.07	0	1	0
0204185 191028	1459	52.6	85775.00	39.15	0	1	0
0204285 191028	1459	52.7	85412.50	39.09	0	1	0
0204385 191028	1459	52.8	85525.00	39.09	0	1	0
0204484 191028	1459	52.9	87175.00	39.13	0	1	0
0204584 191028	1459	53.0	85587.50	39.21	0	1	0
0204684 191028	1459	53.1	85950.00	39.29	0	1	0
0204784 191028	1459	53.2	86987.50	39.33	0	1	0
0204884 191028	1459	53.3	86812.50	39.38	0	1	0
0204984 191028	1459	53.4	83712.50	39.30	0	1	0
0205084 191028	1459	53.5	84025.00	39.26	0	1	0
0205184 191028	1459	53.6	84837.50	39.13	0	1	0
0205294 191028	1459	53.7	85537.50	39.09	0	1	0
0205384 191028	1459	53.8	85975.00	39.10	0	1	0
0205494 191028	1459	53.9	86050.00	39.12	0	1	0
0205584 191028	1459	54.0	86362.50	39.07	0	1	0
0205684 191028	1459	54.1	86375.00	39.10	0	1	0
0205794 191028	1459	54.2	88212.50	39.12	0	1	0
0205884 191028	1459	54.3	86825.00	39.18	0	1	0
0205994 191028	1459	54.4	87050.00	39.18	0	1	0
0206094 191028	1459	54.5	85962.50	39.33	0	1	0
0206194 191028	1459	54.6	85112.50	39.41	0	1	0
0206294 191028	1459	54.7	84837.50	39.43	0	1	0
0206394 191028	1459	54.8	86537.50	39.39	0	1	0
0206494 191028	1459	54.9	85762.50	39.42	0	1	0
0206594 191028	1459	55.0	84487.50	39.41	0	1	0
0206693 191028	1459	55.1	85850.00	39.32	0	1	0
0206793 191028	1459	55.2	87600.00	39.30	0	1	0
0206893 191028	1459	55.3	86950.00	39.27	0	1	0
0206993 191028	1459	55.4	88087.50	39.28	0	1	0
0207103 191028	1459	55.5	83950.00	39.32	0	1	0
0207203 191028	1459	55.6	86900.00	39.23	0	1	0
0207303 191028	1459	55.7	85575.00	39.31	0	1	0
0207403 191028	1459	55.8	87937.50	39.35	0	1	0
0207503 191028	1459	55.9	86412.50	39.41	0	1	0
0207603 191028	1459	56.0	84150.00	39.44	0	1	0
0207703 191028	1459	56.1	87337.50	39.42	0	1	0
0207803 191028	1459	56.2	84750.00	39.49	0	1	0
0207903 191028	1459	56.3	87612.50	39.36	0	1	0
0208003 191028	1459	56.4	86800.00	39.39	0	1	0
0208113 191028	1459	56.5	85587.50	39.33	0	1	0
0208213 191028	1459	56.6	83562.50	39.41	0	1	0
0208313 191028	1459	56.7	87187.50	39.26	0	1	0
0208413 191028	1459	56.8	85825.00	39.33	0	1	0
0208513 191028	1459	56.9	86737.50	39.24	0	1	0
0208613 191028	1459	57.0	85787.50	39.25	0	1	0
0208713 191028	1459	57.1	86462.50	39.32	0	1	0
0208813 191028	1459	57.2	84550.00	39.28	0	1	0
0208913 191028	1459	57.3	87050.00	39.28	0	1	0
0209013 191028	1459	57.4	88187.50	39.25	0	1	0
0209113 191028	1459	57.5	86887.50	39.31	0	1	0
0209213 191028	1459	57.6	86562.50	39.37	0	1	0
0209313 191028	1459	57.7	83212.50	39.51	0	1	0
0209413 191028	1459	57.8	86300.00	39.33	0	1	0
0209513 191028	1459	57.9	84475.00	39.35	0	1	0
0209613 191028	1459	58.0	85637.50	39.25	0	1	0
0209713 191028	1459	58.1	86387.50	39.24	0	1	0
0209813 191028	1459	58.2	85475.00	39.24	0	1	0
0209913 191028	1459	58.3	84712.50	39.28	0	1	0
0210012 191028	1459	58.4	84112.50	39.17	0	1	0
0210123 191028	1459	58.5	84787.50	38.99	0	1	0
0210223 191028	1459	58.6	87987.50	38.89	0	1	0
0210323 191028	1459	58.7	85687.50	38.96	0	1	0
0210423 191028	1459	58.8	84637.50	39.07	0	1	0
0210523 191028	1459	58.9	85625.00	39.00	0	1	0
0210623 191028	1459	59.0	87250.00	39.05	0	1	0
0210723 191028	1459	59.1	85462.50	39.12	0	1	0
0210822 191028	1459	59.2	85462.50	39.08	0	1	0
0210923 191028	1459	59.3	84812.50	39.08	0	1	0
0211022 191028	1459	59.4	85975.00	39.08	0	1	0
0211133 191028	1459	59.5	84462.50	39.17	0	1	0
0211232 191028	1459	59.6	86350.00	39.15	0	1	0
0211332 191028	1459	59.7	86575.00	39.08	0	1	0
0211432 191028	1459	59.8	86100.00	39.12	0	1	0
0211532 191028	1459	59.9	85000.00	39.18	0	1	0
0211633 191028	1500	0.0	86237.50	39.16	0	1	0
0211733 191028	1500	0.1	84537.50	39.11	0	1	0
0211833 191028	1500	0.2	82775.00	39.07	0	1	0
0211933 191028	1500	0.3	86425.00	38.95	0	1	0
0212033 191028	1500	0.4	86487.50	39.02	0	1	0
0212133 191028	1500	0.5	85612.50	39.04	0	1	0
0212233 191028	1500	0.6	83037.50	39.09	0	1	0
0212333 191028	1500	0.7	86375.00	38.95	0	1	0
0212433 191028	1500	0.8	85537.50	38.94	0	1	0
0212533 191028	1500	0.9	85987.50	38.91	0	1	0
0212633 191028	1500	1.0	86000.00	38.96	0	1	0
0212733 191028	1500	1.1	85375.00	38.94	0	1	0
0212833 191028	1500	1.2	86412.50	38.98	0	1	0
0212933 191028	1500	1.3	86200.00	39.15	0	1	0
0213033 191028	1500	1.4	84075.00	39.14	0	1	0
0213143 191028	1500	1.5	85637.50	39.03	0	1	0
0213243 191028	1500	1.6	85637.50	39.03	0	1	0
0213343 191028	1500	1.7	85862.50	39.15	0	1	0
0213443 191028	1500	1.8	85812.50	39.12	0	1	0
0213543 191028	1500	1.9	85712.50	39.13	0	1	0
0213643 191028	1500	2.0	84712.50	39.12	0	1	0
0213743 191028	1500	2.1	86912.50	39.06	0	1	0
0213843 191028	1500	2.2	86400.00	39.13	0	1	0
0213943 191028	1500	2.3	85737.50	39.13	0	1	0
0214043 191028	1500	2.4	84937.50	39.11	0	1	0
0214153 191028	1500	2.5	87512.50	39.15	0	1	0
0214253 191028	1500	2.6	84425.00	39.24	0	1	0
0214353 191028	1500	2.7	87750.00	39.18	0	1	0
0214453 191028	1500	2.8	85725.00	39.27	0	1	0
0214553 191028	1500	2.9	86150.00	39.26	0	1	0
0214653 191028	1500	3.0	86662.50	39.28	0	1	0
0214753 191028	1500	3.1	85175.00	39.37	0	1	0
0214853 191028	1500	3.2	87250.00	39.29	0	1	0
0214953 191028	1500	3.3	85000.00	39.33	0	1	0
0215052 191028	1500	3.4	85050.00	39.30	0	1	0
0215152 191028	1500	3.5	83837.50	39.30	0	1	0
0215252 191028	1500	3.6	84075.00	39.14	0	1	0
0215362 191028	1500	3.7	85150.00	39.12	0	1	0
0215452 191028	1500	3.8	85262.50	39.00	0	1	0
0215562 191028	1500	3.9	85887.50	38.98	0	1	0
0215652 191028	1500	4.0	86987.50	38.97	0	1	0
0215752 191028	1500	4.1	82625.00	38.99	0	1	0
0215862 191028	1500	4.2	83737.50	38.87	0	1	0
0215952 191028	1500	4.3	86475.00	38.71	0	1	0
0216062 191028	1500	4.4	86887.50	38.78	0	1	0
0216162 191028	1500	4.5	86637.50	38.86	0	1	0
0216262 191028	1500	4.6	85600.00	38.99	0	1	0
0216362 191028	1500	4.7	85025.00	39.06	0	1	0
0216462 191028	1500	4.8	84287.50	39.05	0	1	0
0216562 191028	1500	4.9	85412.50	39.01	0	1	0
0216662 191028	1500	5.0	88387.50	38.99	0	1	0
0216762 191028	1500	5.1	85650.00	39.05	0	1	0
0216862 191028	1500	5.2	84662.50	39.18	0	1	0
0216962 191028	1500	5.3	86337.50	39.23	0	1	0
0217062 191028	1500	5.4	85612.50	39.22	0	1	0
0217172 191028	1500	5.5	85875.00	39.16	0	1	0
0217272 191028	1500	5.6	84800.00	39.13	0	1	0
0217373 191028	1500	5.7	85775.00	39.09	0	1	0
0217472 191028	1500	5.8	83650.00	39.13	0	1	0
0217572 191028	1500	5.9	87212.50	39.10	0	1	0
0217673 191028	1500	6.0	85437.50	39.18	0	1	0
0217773 191028	1500	6.1	86312.50	39.05	0	1	0
0217872 191028	1500	6.2	86862.50	39.08	0	1	0
0217972 191028	1500	6.3	84412.50	39.17	0	1	0
0218072 191028	1500	6.4	84600.00	39.09	0	1	0
0218182 191028	1500	6.5	84675.00	39.04	0	1	0
0218282 191028	1500	6.6	86087.50	38.99	0	1	0
0218382 191028	1500	6.7	84300.00	39.05	0	1	0
0218482 191028	1500	6.8	84937.50	38.98	0	1	0
0218582 191028	1500	6.9	85487.50	39.04	0	1	0
0218682 191028	1500	7.0	88600.00	38.96	0	1	0
0218782 191028	1500	7.1	85212.50	39.10	0	1	0
0218882 191028	1500	7.2	83650.00	39.05	0	1	0
0218982 191028	1500	7.3	85637.50	38.91	0	1	0
0219082 191028	1500	7.4	84462.50	38.96	0	1	0
0219182 191028	1500	7.5	84500.00	38.96	0	1	0
0219282 191028	1500	7.6	87350.00	38.95	0	1	0
0219382 191028	1500	7.7	87550.00	39.01	0	1	0
0219482 191028	1500	7.8	86075.00	39.15	0	1	0
0219582 191028	1500	7.9	84800.00	39.20	0	1	0
0219682 191028	1500	8.0	86037.50	39.17	0	1	0
0219782 191028	1500	8.1	88025.00	39.06	0	1	0
0219882 191028	1500	8.2	86312.50	39.18	0	1	0
0219982 191028	1500	8.3	87300.00	39.30	0	1	0
0220081 191028	1500	8.4	85475.00	39.38	0	1	0
0220191 191028	1500	8.5	86587.50	39.42	0	1	0
0220292 191028	1500	8.6	87037.50	39.52	0	1	0
0220391 191028	1500	8.7	85787.50	39.50	0	1	0
0220491 191028	1500	8.8	84875.00	39.42	0	1	0
0220591 191028	1500	8.9	83450.00	39.37	0	1	0
0220691 191028	1500	9.0	83612.50	39.31	0	1	0
0220791 191028	1500	9.1	85675.00	39.20	0	1	0
0220891 191028	1500	9.2	86487.50	39.10	0	1	0
0220991 191028	1500	9.3	86162.50	39.10	0	1	0
0221091 191028	1500	9.4	86050.00	39.05	0	1	0
0221201 191028	1500	9.5	84912.50	39.08	0	1	0
0221301 191028	1500	9.6	86750.00	39.00	0	1	0
0221401 191028	1500	9.7	87762.50	38.99	0	1	0
0221501 191028	1500	9.8	84162.50	39.08	0	1	0
0221601 191028	1500	9.9	87162.50	39.05	0	1	0
0221700 191028	1500	10.0	85225.00	39.21	0	1	0
0221800 191028	1500	10.1	86137.50	39.29	0	1	0
0221900 191028	1500	10.2	88475.00	39.31	0	1	0
0222000 191028	1500	10.3	86250.00	39.40	0	1	0
0222100 191028	1500	10.4	85625.00	39.40	0	1	0
0222210 191028	1500	10.5	85137.50	39.38	0	1	0
0222310 191028	1500	10.6	86087.50	39.39	0	1	0
0222409 191028	1500	10.7	84800.00	39.36	0	1	0
0222509 191028	1500	10.8	85687.50	39.23	0	1	0
0222609 191028	1500	10.9	86762.50	39.30	0	1	0
0222709 191028	1500	11.0	84412.50	39.28	0	1	0
0222809 191028	1500	11.1	86437.50	39.24	0	1	0
0222909 191028	1500	11.2	86375.00	39.26	0	1	0
0223009 191028	1500	11.3	85575.00	39.16	0	1	0
0223109 191028	1500	11.4	84187.50	39.13	0	1	0
0223209 191028	1500	11.5	86587.50	39.07	0	1	0
0223309 191028	1500	11.6	86537.50	39.13	0	1	0
0223409 191028	1500	11.7	84812.50	39.15	0	1	0
0223509 191028	1500	11.8	85000.00	39.15	0	1	0
0223619 191028	1500	11.9	86000.00	39.12	0	1	0
0223709 191028	1500	12.0	86975.00	39.09	0	1	0
0223809 191028	1500	12.1	85162.50	39.20	0	1	0
0223909 191028	1500	12.2	85575.00	39.14	0	1	0
0224009 191028	1500	12.3	86675.00	39.11	0	1	0
0224119 191028	1500	12.4	84737.50	39.16	0	1	0
0224218 191028	1500	12.5	85600.00	39.18	0	1	0
0224319 191028	1500	12.6	87775.00	39.14	0	1	0
0224418 191028	1500	12.7	86437.50	39.19	0	1	0
0224518 191028	1500	12.8	87037.50	39.27	0	1	0
0224618 191028	1500	12.9	83650.00	39.36	0	1	0
0224718 191028	1500	13.0	87537.50	39.25	0	1	0
0224818 191028	1500	13.1	86037.50	39.28	0	1	0
0224918 191028	1500	13.2	85650.00	39.32	0	1	0
0225018 191028	1500	13.3	87425.00	39.32	0	1	0
0225118 191028	1500	13.4	85900.00	39.35	0	1	0
0225218 191028	1500	13.5	86950.00	39.41	0	1	0
0225328 191028	1500	13.6	85887.50	39.47	0	1	0
0225428 191028	1500	13.7	85062.50	39.38	0	1	0
0225528 191028	1500	13.8	85450.00	39.32	0	1	0
0225628 191028	1500	13.9	85650.00	39.25	0	1	0
0225728 191028	1500	14.0	85025.00	39.34	0	1	0
0225828 191028	1500	14.1	87450.00	39.23	0	1	0
0225928 191028	1500	14.2	86287.50	39.29	0	1	0
0226028 191028	1500	14.3	84250.00	39.32	0	1	0
0226128 191028	1500	14.4	86375.00	39.18	0	1	0
0226228 191028	1500	14.5	84512.50	39.20	0	1	0
0226337 191028	1500	14.6	86075.00	39.09	0	1	0
0226437 191028	1500	14.7	85600.00	39.10	0	1	0
0226537 191028	1500	14.8	85087.50	39.12	0	1	0
0226637 191028	1500	14.9	85312.50	39.10	0	1	0
0226737 191028	1500	15.0	85587.50	39.09	0	1	0
0226837 191028	1500	15.1	84925.00	39.11	0	1	0
0226937 191028	1500	15.2	85475.00	39.00	0	1	0
0227037 191028	1500	15.3	85175.00	38.96	0	1	0
0227137 191028	1500	15.4	84387.50	39.01	0	1	0
0227237 191028	1500	15.5	87512.50	38.92	0	1	0
0227337 191028	1500	15.6	85325.00	39.05	0	1	0
0227437 191028	1500	15.7	85325.00	39.02	0	1	0
0227537 191028	1500	15.8	86050.00	39.01	0	1	0
0227637 191028	1500	15.9	85825.00	39.05	0	1	0
0227737 191028	1500	16.0	87250.00	39.07	0	1	0
0227837 191028	1500	16.1	86937.50	39.15	0	1	0
0227937 191028	1500	16.2	85387.50	39.24	0	1	0
0228036 191028	1500	16.3	83875.00	39.23	0	1	0
0228136 191028	1500	16.4	85662.50	39.17	0	1	0
0228236 191028	1500	16.5	85775.00	39.23	0	1	0
0228346 191028	1500	16.6	86050.00	39.15	0	1	0
0228446 191028	1500	16.7	86050.00	39.19	0	1	0
0228546 191028	1500	16.8	86425.00	39.22	0	1	0
0228646 191028	1500	16.9	83625.00	39.24	0	1	0
0228746 191028	1500	17.0	85625.00	39.14	0	1	0
0228846 191028	1500	17.1	85912.50	39.06	0	1	0
0228946 191028	1500	17.2	86862.50	39.02	0	1	0
0229046 191028	1500	17.3	85787.50	39.08	0	1	0
0229146 191028	1500	17.4	86900.00	39.17	0	1	0
0229246 191028	1500	17.5	86500.00	39.23	0	1	0
0229356 191028	1500	17.6	84787.50	39.26	0	1	0
0229456 191028	1500	17.7	84787.50	39.20	0	1	0
0229556 191028	1500	17.8	88250.00	39.14	0	1	0
0229656 191028	1500	17.9	86175.00	39.23	0	1	0
0229756 191028	1500	18.0	85762.50	39.34	0	1	0
0229855 191028	1500	18.1	85712.50	39.35	0	1	0
0229955 191028	1500	18.2	84037.50	39.34	0	1	0
0230055 191028	1500	18.3	86825.00	39.21	0	1	0
0230155 191028	1500	18.4	84175.00	39.26	0	1	0
0230255 191028	1500	18.5	87237.50	39.14	0	1	0
0230355 191028	1500	18.6	86550.00	39.17	0	1	0
0230465 191028	1500	18.7	84412.50	39.25	0	1	0
0230555 191028	1500	18.8	84037.50	39.23	0	1	0
0230665 191028	1500	18.9	84337.50	39.04	0	1	0
0230765 191028	1500	19.0	87550.00	38.96	0	1	0
0230855 191028	1500	19.1	85800.00	39.04	0	1	0
0230965 191028	1500	19.2	86125.00	39.04	0	1	0
0231065 191028	1500	19.3	85237.50	39.14	0	1	0
0231165 191028	1500	19.4	86000.00	39.07	0	1	0
0231265 191028	1500	19.5	84912.50	39.15	0	1	0
0231365 191028	1500	19.6	83800.00	39.04	0	1	0
0231465 191028	1500	19.7	85587.50	38.92	0	1	0
0231565 191028	1500	19.8	86937.50	38.97	0	1	0
0231665 191028	1500	19.9	85862.50	39.10	0	1	0
0231765 191028	1500	20.0	85325.00	39.17	0	1	0
0231865 191028	1500	20.1	86575.00	39.07	0	1	0
0231964 191028	1500	20.2	86550.00	39.11	0	1	0
0232064 191028	1500	20.3	86912.50	39.13	0	1	0
0232165 191028	1500	20.4	85437.50	39.20	0	1	0
0232265 191028	1500	20.5	86637.50	39.18	0	1	0
0232375 191028	1500	20.6	85800.00	39.25	0	1	0
0232475 191028	1500	20.7	85800.00	39.34	0	1	0
0232575 191028	1500	20.8	86175.00	39.35	0	1	0
0232675 191028	1500	20.9	84600.00	39.32	0	1	0
0232775 191028	1500	21.0	86650.00	39.26	0	1	0
0232874 191028	1500	21.1	87725.00	39.32	0	1	0
0232974 191028	1500	21.2	84987.50	39.37	0	1	0
0233074 191028	1500	21.3	86400.00	39.30	0	1	0
0233175 191028	1500	21.4	85787.50	39.28	0	1	0
0233275 191028	1500	21.5	84250.00	39.30	0	1	0
0233384 191028	1500	21.6	84937.50	39.19	0	1	0
0233484 191028	1500	21.7	84937.50	39.15	0	1	0
0233584 191028	1500	21.8	87400.00	39.11	0	1	0
0233684 191028	1500	21.9	88262.50	39.17	0	1	0
0233785 191028	1500	22.0	86212.50	39.33	0	1	0
0233884 191028	1500	22.1	87312.50	39.31	0	1	0
0233984 191028	1500	22.2	85862.50	39.29	0	1	0
0234084 191028	1500	22.3	84462.50	39.33	0	1	0
0234184 191028	1500	22.4	85062.50	39.24	0	1	0
0234284 191028	1500	22.5	83675.00	39.21	0	1	0
0234384 191028	1500	22.6	85112.50	39.19	0	1	0
0234494 191028	1500	22.7	86425.00	39.19	0	1	0
0234584 191028	1500	22.8	86912.50	39.26	0	1	0
0234694 191028	1500	22.9	87125.00	39.24	0	1	0
0234784 191028	1500	23.0	87775.00	39.19	0	1	0
0234884 191028	1500	23.1	84337.50	39.26	0	1	0
0234994 191028	1500	23.2	83987.50	39.12	0	1	0
0235084 191028	1500	23.3	88850.00	39.04	0	1	0
0235194 191028	1500	23.4	86025.00	39.24	0	1	0
0235284 191028	1500	23.5	88387.50	39.28	0	1	0
0235394 191028	1500	23.6	87025.00	39.49	0	1	0
0235494 191028	1500	23.7	87025.00	39.58	0	1	0
0235594 191028	1500	23.8	85750.00	39.61	0	1	0
0235694 191028	1500	23.9	84912.50	39.55	0	1	0
0235794 191028	1500	24.0	85262.50	39.45	0	1	0
0235894 191028	1500	24.1	85475.00	39.34	0	1	0
0235994 191028	1500	24.2	86112.50	39.39	0	1	0
0236094 191028	1500	24.3	84562.50	39.49	0	1	0
0236194 191028	1500	24.4	85750.00	39.29	0	1	0
0236294 191028	1500	24.5	87550.00	39.28	0	1	0
0236404 191028	1500	24.6	85325.00	39.24	0	1	0
0236504 191028	1500	24.7	85325.00	39.17	0	1	0
0236604 191028	1500	24.8	86550.00	39.09	0	1	0
0236704 191028	1500	24.9	87925.00	39.13	0	1	0
0236804 191028	1500	25.0	85625.00	39.26	0	1	0
0236904 191028	1500	25.1	84700.00	39.28	0	1	0
0237003 191028	1500	25.2	86987.50	39.24	0	1	0
0237104 191028	1500	25.3	86750.00	39.28	0	1	0
0237203 191028	1500	25.4	84475.00	39.38	0	1	0
0237303 191028	1500	25.5	84225.00	39.32	0	1	0
0237413 191028	1500	25.6	86562.50	39.17	0	1	0
0237513 191028	1500	25.7	83275.00	39.23	0	1	0
0237613 191028	1500	25.8	86812.50	39.14	0	1	0
0237713 191028	1500	25.9	86875.00	39.15	0	1	0
0237813 191028	1500	26.0	86412.50	39.10	0	1	0
0237913 191028	1500	26.1	83675.00	39.14	0	1	0
0238013 191028	1500	26.2	84362.50	39.09	0	1	0
0238113 191028	1500	26.3	84925.00	38.97	0	1	0
0238213 191028	1500	26.4	86537.50	38.89	0	1	0
0238313 191028	1500	26.5	86962.50	38.98	0	1	0
0238413 191028	1500	26.6	85325.00	39.11	0	1	0
0238513 191028	1500	26.7	85325.00	39.05	0	1	0
0238613 191028	1500	26.8	83300.00	39.14	0	1	0
0238713 191028	1500	26.9	83650.00	38.99	0	1	0
0238813 191028	1500	27.0	84687.50	38.84	0	1	0
0238913 191028	1500	27.1	85787.50	38.76	0	1	0
0239013 191028	1500	27.2	84387.50	38.86	0	1	0
0239113 191028	1500	27.3	83562.50	38.86	0	1	0
0239213 191028	1500	27.4	82912.50	38.80	0	1	0
0239313 191028	1500	27.5	85150.00	38.64	0	1	0
0239423 191028	1500	27.6	86437.50	38.55	0	1	0
0239523 191028	1500	27.7	86437.50	38.60	0	1	0
0239623 191028	1500	27.8	84887.50	38.65	0	1	0
0239723 191028	1500	27.9	84037.50	38.73	0	1	0
0239823 191028	1500	28.0	82487.50	38.74	0	1	0
0239923 191028	1500	28.1	84925.00	38.64	0	1	0
0240023 191028	1500	28.2	85512.50	38.61	0	1	0
0240123 191028	1500	28.3	85700.00	38.66	0	1	0
0240223 191028	1500	28.4	85750.00	38.75	0	1	0
0240323 191028	1500	28.5	86187.50	38.88	0	1	0
0240433 191028	1500	28.6	85650.00	38.93	0	1	0
0240533 191028	1500	28.7	85650.00	38.89	0	1	0
0240632 191028	1500	28.8	86625.00	38.86	0	1	0
0240733 191028	1500	28.9	84625.00	38.93	0	1	0
0240832 191028	1500	29.0	85250.00	38.96	0	1	0
0240932 191028	1500	29.1	84237.50	39.08	0	1	0
0241032 191028	1500	29.2	84950.00	39.05	0	1	0
0241132 191028	1500	29.3	85437.50	39.03	0	1	0
0241232 191028	1500	29.4	85287.50	39.02	0	1	0
0241332 191028	1500	29.5	86137.50	39.00	0	1	0
0241432 191028	1500	29.6	84475.00	38.99	0	1	0
0241542 191028	1500	29.7	84475.00	38.94	0	1	0
0241632 191028	1500	29.8	85662.50	38.89	0	1	0
0241742 191028	1500	29.9	84275.00	38.84	0	1	0
0241832 191028	1500	30.0	86250.00	38.83	0	1	0
0241932 191028	1500	30.1	87237.50	38.87	0	1	0
0242042 191028	1500	30.2	87212.50	39.01	0	1	0
0242132 191028	1500	30.3	85000.00	39.11	0	1	0
0242242 191028	1500	30.4	87312.50	39.09	0	1	0
0242332 191028	1500	30.5	86125.00	39.18	0	1	0
0242442 191028	1500	30.6	85887.50	39.18	0	1	0
0242542 191028	1500	30.7	85887.50	39.24	0	1	0
0242642 191028	1500	30.8	85987.50	39.31	0	1	0
0242742 191028	1500	30.9	86937.50	39.32	0	1	0
0242842 191028	1500	31.0	84825.00	39.44	0	1	0
0242942 191028	1500	31.1	89025.00	39.38	0	1	0
0243042 191028	1500	31.2	86262.50	39.46	0	1	0
0243141 191028	1500	31.3	85850.00	39.42	0	1	0
0243241 191028	1500	31.4	85725.00	39.45	0	1	0
0243341 191028	1500	31.5	85025.00	39.38	0	1	0
0243451 191028	1500	31.6	85737.50	39.33	0	1	0
0243551 191028	1500	31.7	83375.00	39.33	0	1	0
0243651 191028	1500	31.8	83725.00	39.21	0	1	0
0243751 191028	1500	31.9	85212.50	39.11	0	1	0
0243851 191028	1500	32.0	86475.00	39.03	0	1	0
0243951 191028	1500	32.1	85775.00	39.11	0	1	0
0244051 191028	1500	32.2	84925.00	38.96	0	1	0
0244151 191028	1500	32.3	86212.50	38.90	0	1	0
0244251 191028	1500	32.4	85900.00	38.92	0	1	0
0244351 191028	1500	32.5	86537.50	38.93	0	1	0
0244461 191028	1500	32.6	85650.00	38.99	0	1	0
0244561 191028	1500	32.7	85650.00	38.99	0	1	0
0244661 191028	1500	32.8	86687.50	39.09	0	1	0
0244761 191028	1500	32.9	83487.50	39.23	0	1	0
0244861 191028	1500	33.0	84150.00	39.15	0	1	0
0244961 191028	1500	33.1	84200.00	39.04	0	1	0
0245061 191028	1500	33.2	85825.00	38.97	0	1	0
0245161 191028	1500	33.3	85212.50	39.01	0	1	0
0245261 191028	1500	33.4	85875.00	38.97	0	1	0
0245361 191028	1500	33.5	85775.00	38.97	0	1	0
0245461 191028	1500	33.6	87962.50	38.93	0	1	0
0245561 191028	1500	33.7	87962.50	39.04	0	1	0
0245661 191028	1500	33.8	84962.50	39.14	0	1	0
0245771 191028	1500	33.9	85987.50	39.06	0	1	0
0245861 191028	1500	34.0	85937.50	39.18	0	1	0
0245961 191028	1500	34.1	85487.50	39.26	0	1	0
0246061 191028	1500	34.2	87225.00	39.31	0	1	0
0246161 191028	1500	34.3	86900.00	39.38	0	1	0
0246261 191028	1500	34.4	86775.00	39.45	0	1	0
0246361 191028	1500	34.5	87400.00	39.49	0	1	0
0246471 191028	1500	34.6	86637.50	39.57	0	1	0
0246571 191028	1500	34.7	85337.50	39.51	0	1	0
0246671 191028	1500	34.8	85225.00	39.39	0	1	0
0246771 191028	1500	34.9	87125.00	39.40	0	1	0
0246871 191028	1500	35.0	86262.50	39.45	0	1	0
0246971 191028	1500	35.1	85187.50	39.47	0	1	0
0247071 191028	1500	35.2	85012.50	39.45	0	1	0
0247171 191028	1500	35.3	86150.00	39.35	0	1	0
0247271 191028	1500	35.4	86375.00	39.32	0	1	0
0247371 191028	1500	35.5	86225.00	39.30	0	1	0
0247481 191028	1500	35.6	86012.50	39.25	0	1	0
0247581 191028	1500	35.7	86550.00	39.22	0	1	0
0247681 191028	1500	35.8	87912.50	39.28	0	1	0
0247781 191028	1500	35.9	88162.50	39.40	0	1	0
0247881 191028	1500	36.0	87287.50	39.44	0	1	0
0247981 191028	1500	36.1	84725.00	39.49	0	1	0
0248081 191028	1500	36.2	84550.00	39.47	0	1	0
0248181 191028	1500	36.3	86100.00	39.45	0	1	0
0248281 191028	1500	36.4	85787.50	39.45	0	1	0
0248381 191028	1500	36.5	85562.50	39.42	0	1	0
0248481 191028	1500	36.6	85362.50	39.39	0	1	0
0248591 191028	1500	36.7	85750.00	39.36	0	1	0
0248681 191028	1500	36.8	85737.50	39.32	0	1	0
0248791 191028	1500	36.9	84875.00	39.23	0	1	0
0248881 191028	1500	37.0	86275.00	39.08	0	1	0
0248981 191028	1500	37.1	86937.50	39.03	0	1	0
0249091 191028	1500	37.2	83187.50	39.13	0	1	0
0249181 191028	1500	37.3	85900.00	39.07	0	1	0
0249291 191028	1500	37.4	84925.00	39.06	0	1	0
0249381 191028	1500	37.5	85837.50	39.02	0	1	0
0249491 191028	1500	37.6	85525.00	39.04	0	1	0
0249591 191028	1500	37.7	84350.00	39.04	0	1	0
0249691 191028	1500	37.8	87725.00	38.98	0	1	0
0249791 191028	1500	37.9	85937.50	39.07	0	1	0
0249891 191028	1500	38.0	84012.50	39.12	0	1	0
0249991 191028	1500	38.1	85950.00	39.02	0	1	0
0250091 191028	1500	38.2	85912.50	38.97	0	1	0
0250191 191028	1500	38.3	86462.50	39.09	0	1	0
0250291 191028	1500	38.4	87687.50	39.12	0	1	0
0250391 191028	1500	38.5	86475.00	39.24	0	1	0
0250501 191028	1500	38.6	85225.00	39.27	0	1	0
0250601 191028	1500	38.7	84737.50	39.26	0	1	0
0250701 191028	1500	38.8	87900.00	39.28	0	1	0
0250801 191028	1500	38.9	84175.00	39.28	0	1	0
0250901 191028	1500	39.0	85025.00	39.20	0	1	0
0251001 191028	1500	39.1	86237.50	39.25	0	1	0
0251101 191028	1500	39.2	88712.50	39.26	0	1	0
0251201 191028	1500	39.3	84975.00	39.39	0	1	0
0251301 191028	1500	39.4	85575.00	39.32	0	1	0
0251401 191028	1500	39.5	86487.50	39.23	0	1	0
0251501 191028	1500	39.6	85612.50	39.23	0	1	0
0251611 191028	1500	39.7	86037.50	39.24	0	1	0
0251701 191028	1500	39.8	85025.00	39.30	0	1	0
0251811 191028	1500	39.9	85000.00	39.17	0	1	0
0251911 191028	1500	40.0	84112.50	39.21	0	1	0
0252001 191028	1500	40.1	86737.50	39.17	0	1	0
0252111 191028	1500	40.2	88912.50	39.19	0	1	0
0252211 191028	1500	40.3	87725.00	39.20	0	1	0
0252311 191028	1500	40.4	85112.50	39.33	0	1	0
0252411 191028	1500	40.5	87150.00	39.30	0	1	0
0252511 191028	1500	40.6	84937.50	39.33	0	1	0
0252611 191028	1500	40.7	84937.50	39.30	0	1	0
0252710 191028	1500	40.8	85150.00	39.25	0	1	0
0252810 191028	1500	40.9	84400.00	39.26	0	1	0
0252911 191028	1500	41.0	85975.00	39.23	0	1	0
0253010 191028	1500	41.1	85600.00	39.32	0	1	0
0253110 191028	1500	41.2	85525.00	39.27	0	1	0
0253210 191028	1500	41.3	84275.00	39.11	0	1	0
0253311 191028	1500	41.4	84862.50	38.96	0	1	0
0253410 191028	1500	41.5	88225.00	38.95	0	1	0
0253520 191028	1500	41.6	86012.50	38.99	0	1	0
0253620 191028	1500	41.7	86012.50	39.04	0	1	0
0253720 191028	1500	41.8	85775.00	39.09	0	1	0
0253820 191028	1500	41.9	86212.50	39.12	0	1	0
0253920 191028	1500	42.0	85437.50	39.20	0	1	0
0254020 191028	1500	42.1	85462.50	39.18	0	1	0
0254120 191028	1500	42.2	85300.00	39.17	0	1	0
0254220 191028	1500	42.3	84950.00	39.16	0	1	0
0254320 191028	1500	42.4	85237.50	39.19	0	1	0
0254420 191028	1500	42.5	85500.00	39.21	0	1	0
0254530 191028	1500	42.6	86125.00	39.09	0	1	0
0254630 191028	1500	42.7	86125.00	39.09	0	1	0
0254730 191028	1500	42.8	85200.00	39.10	0	1	0
0254830 191028	1500	42.9	86075.00	39.07	0	1	0
0254930 191028	1500	43.0	86350.00	39.06	0	1	0
0255030 191028	1500	43.1	85862.50	39.10	0	1	0
0255130 191028	1500	43.2	85912.50	39.12	0	1	0
0255229 191028	1500	43.3	84862.50	39.15	0	1	0
0255329 191028	1500	43.4	88162.50	39.15	0	1	0
0255429 191028	1500	43.5	85537.50	39.28	0	1	0
0255529 191028	1500	43.6	83512.50	39.28	0	1	0
0255639 191028	1500	43.7	85075.00	39.16	0	1	0
0255729 191028	1500	43.8	86375.00	39.11	0	1	0
0255839 191028	1500	43.9	85950.00	39.17	0	1	0
0255929 191028	1500	44.0	84400.00	39.16	0	1	0
0256029 191028	1500	44.1	85200.00	39.07	0	1	0
0256139 191028	1500	44.2	85487.50	39.04	0	1	0
0256229 191028	1500	44.3	87175.00	39.03	0	1	0
0256339 191028	1500	44.4	86112.50	39.13	0	1	0
0256429 191028	1500	44.5	85512.50	39.04	0	1	0
0256539 191028	1500	44.6	88437.50	39.04	0	1	0
0256639 191028	1500	44.7	86775.00	39.26	0	1	0
0256739 191028	1500	44.8	84750.00	39.33	0	1	0
0256838 191028	1500	44.9	87312.50	39.26	0	1	0
0256939 191028	1500	45.0	84575.00	39.32	0	1	0
0257039 191028	1500	45.1	84750.00	39.33	0	1	0
0257138 191028	1500	45.2	86325.00	39.31	0	1	0
0257238 191028	1500	45.3	86550.00	39.35	0	1	0
0257338 191028	1500	45.4	86787.50	39.32	0	1	0
0257438 191028	1500	45.5	84350.00	39.35	0	1	0
0257548 191028	1500	45.6	84887.50	39.30	0	1	0
0257648 191028	1500	45.7	85362.50	39.14	0	1	0
0257748 191028	1500	45.8	84525.00	39.07	0	1	0
0257848 191028	1500	45.9	87125.00	39.06	0	1	0
0257948 191028	1500	46.0	85475.00	39.06	0	1	0
0258048 191028	1500	46.1	85512.50	39.10	0	1	0
0258148 191028	1500	46.2	85675.00	39.13	0	1	0
0258248 191028	1500	46.3	82437.50	39.10	0	1	0
0258348 191028	1500	46.4	86237.50	38.92	0	1	0
0258448 191028	1500	46.5	85312.50	38.89	0	1	0
0258558 191028	1500	46.6	86362.50	38.93	0	1	0
0258658 191028	1500	46.7	85637.50	39.00	0	1	0
0258757 191028	1500	46.8	84200.00	39.01	0	1	0
0258857 191028	1500	46.9	87650.00	39.00	0	1	0
0258957 191028	1500	47.0	84062.50	39.02	0	1	0
0259057 191028	1500	47.1	86500.00	38.96	0	1	0
0259157 191028	1500	47.2	84287.50	39.00	0	1	0
0259257 191028	1500	47.3	85550.00	38.94	0	1	0
0259357 191028	1500	47.4	86475.00	39.08	0	1	0
0259457 191028	1500	47.5	84237.50	39.09	0	1	0
0259557 191028	1500	47.6	86275.00	39.04	0	1	0
0259667 191028	1500	47.7	83775.00	39.04	0	1	0
0259757 191028	1500	47.8	83362.50	38.96	0	1	0
0259867 191028	1500	47.9	84537.50	38.92	0	1	0
0259957 191028	1500	48.0	84687.50	38.78	0	1	0
0300057 191028	1500	48.1	86600.00	38.81	0	1	0
0300167 191028	1500	48.2	85675.00	38.81	0	1	0
0300257 191028	1500	48.3	85400.00	38.87	0	1	0
0300367 191028	1500	48.4	85562.50	38.87	0	1	0
0300457 191028	1500	48.5	86162.50	38.83	0	1	0
0300567 191028	1500	48.6	85737.50	38.91	0	1	0
0300667 191028	1500	48.7	87937.50	38.89	0	1	0
0300766 191028	1500	48.8	84787.50	39.07	0	1	0
0300866 191028	1500	48.9	86125.00	39.14	0	1	0
0300966 191028	1500	49.0	83950.00	39.21	0	1	0
0301066 191028	1500	49.1	85187.50	39.18	0	1	0
0301166 191028	1500	49.2	86300.00	39.11	0	1	0
0301266 191028	1500	49.3	85787.50	39.14	0	1	0
0301366 191028	1500	49.4	85225.00	39.16	0	1	0
0301466 191028	1500	49.5	86200.00	39.14	0	1	0
0301576 191028	1500	49.6	85387.50	39.15	0	1	0
0301676 191028	1500	49.7	84137.50	39.13	0	1	0
0301776 191028	1500	49.8	85337.50	38.96	0	1	0
0301876 191028	1500	49.9	83500.00	38.98	0	1	0
0301976 191028	1500	50.0	85100.00	38.87	0	1	0
0302076 191028	1500	50.1	85837.50	38.92	0	1	0
0302176 191028	1500	50.2	86125.00	38.95	0	1	0
0302276 191028	1500	50.3	83912.50	38.94	0	1	0
0302376 191028	1500	50.4	83725.00	38.85	0	1	0
0302476 191028	1500	50.5	84162.50	38.79	0	1	0
0302585 191028	1500	50.6	83812.50	38.70	0	1	0
0302685 191028	1500	50.7	84312.50	38.62	0	1	0
0302785 191028	1500	50.8	84312.50	38.63	0	1	0
0302885 191028	1500	50.9	86512.50	38.59	0	1	0
0302985 191028	1500	51.0	84150.00	38.72	0	1	0
0303085 191028	1500	51.1	86025.00	38.68	0	1	0
0303185 191028	1500	51.2	87637.50	38.69	0	1	0
0303285 191028	1500	51.3	84237.50	38.76	0	1	0
0303385 191028	1500	51.4	87050.00	38.77	0	1	0
0303485 191028	1500	51.5	87025.00	38.92	0	1	0
0303585 191028	1500	51.6	84625.00	39.05	0	1	0
0303695 191028	1500	51.7	86112.50	39.08	0	1	0
0303785 191028	1500	51.8	85812.50	39.17	0	1	0
0303895 191028	1500	51.9	85487.50	39.23	0	1	0
0303985 191028	1500	52.0	86000.00	39.19	0	1	0
0304085 191028	1500	52.1	87312.50	39.27	0	1	0
0304195 191028	1500	52.2	86887.50	39.33	0	1	0
0304285 191028	1500	52.3	84975.00	39.29	0	1	0
0304395 191028	1500	52.4	85400.00	39.33	0	1	0
0304485 191028	1500	52.5	86250.00	39.25	0	1	0
0304595 191028	1500	52.6	86412.50	39.22	0	1	0
0304695 191028	1500	52.7	84525.00	39.30	0	1	0
0304795 191028	1500	52.8	84725.00	39.23	0	1	0
0304895 191028	1500	52.9	86200.00	39.18	0	1	0
0304995 191028	1500	53.0	86250.00	39.21	0	1	0
0305095 191028	1500	53.1	85812.50	39.22	0	1	0
0305195 191028	1500	53.2	85787.50	39.15	0	1	0
0305295 191028	1500	53.3	85925.00	39.11	0	1	0
0305395 191028	1500	53.4	85450.00	39.15	0	1	0
0305495 191028	1500	53.5	87200.00	39.15	0	1	0
0305604 191028	1500	53.6	86200.00	39.19	0	1	0
0305705 191028	1500	53.7	86125.00	39.18	0	1	0
0305805 191028	1500	53.8	86937.50	39.26	0	1	0
0305905 191028	1500	53.9	86112.50	39.35	0	1	0
0306005 191028	1500	54.0	87025.00	39.35	0	1	0
0306105 191028	1500	54.1	84762.50	39.39	0	1	0
0306205 191028	1500	54.2	87537.50	39.34	0	1	0
0306305 191028	1500	54.3	83975.00	39.42	0	1	0
0306405 191028	1500	54.4	86975.00	39.33	0	1	0
0306505 191028	1500	54.5	86062.50	39.40	0	1	0
0306605 191028	1500	54.6	85562.50	39.35	0	1	0
0306715 191028	1500	54.7	85787.50	39.32	0	1	0
0306804 191028	1500	54.8	85625.00	39.30	0	1	0
0306915 191028	1500	54.9	85987.50	39.24	0	1	0
0307014 191028	1500	55.0	87087.50	39.24	0	1	0
0307114 191028	1500	55.1	85850.00	39.24	0	1	0
0307214 191028	1500	55.2	84600.00	39.29	0	1	0
0307314 191028	1500	55.3	85362.50	39.16	0	1	0
0307414 191028	1500	55.4	86100.00	39.22	0	1	0
0307514 191028	1500	55.5	85637.50	39.18	0	1	0
0307614 191028	1500	55.6	85350.00	39.16	0	1	0
0307714 191028	1500	55.7	86650.00	39.15	0	1	0
0307814 191028	1500	55.8	86550.00	39.19	0	1	0
0307914 191028	1500	55.9	87837.50	39.23	0	1	0
0308014 191028	1500	56.0	86700.00	39.32	0	1	0
0308114 191028	1500	56.1	85087.50	39.30	0	1	0
0308214 191028	1500	56.2	84775.00	39.26	0	1	0
0308314 191028	1500	56.3	84412.50	39.27	0	1	0
0308414 191028	1500	56.4	86800.00	39.23	0	1	0
0308514 191028	1500	56.5	86137.50	39.26	0	1	0
0308624 191028	1500	56.6	84837.50	39.28	0	1	0
0308724 191028	1500	56.7	83950.00	39.26	0	1	0
0308824 191028	1500	56.8	84262.50	39.14	0	1	0
0308924 191028	1500	56.9	85425.00	39.04	0	1	0
0309024 191028	1500	57.0	84075.00	38.93	0	1	0
0309124 191028	1500	57.1	85325.00	38.81	0	1	0
0309224 191028	1500	57.2	86412.50	38.82	0	1	0
0309324 191028	1500	57.3	85087.50	38.89	0	1	0
0309424 191028	1500	57.4	84462.50	38.92	0	1	0
0309524 191028	1500	57.5	84375.00	38.82	0	1	0
0309634 191028	1500	57.6	86275.00	38.74	0	1	0
0309734 191028	1500	57.7	87062.50	38.80	0	1	0
0309834 191028	1500	57.8	87000.00	38.94	0	1	0
0309934 191028	1500	57.9	83925.00	39.07	0	1	0
0310034 191028	1500	58.0	88562.50	39.00	0	1	0
0310134 191028	1500	58.1	86437.50	39.20	0	1	0
0310234 191028	1500	58.2	85837.50	39.25	0	1	0
0310334 191028	1500	58.3	85537.50	39.23	0	1	0
0310433 191028	1500	58.4	85750.00	39.25	0	1	0
0310534 191028	1500	58.5	84100.00	39.30	0	1	0
0310633 191028	1500	58.6	86150.00	39.29	0	1	0
0310733 191028	1500	58.7	87312.50	39.29	0	1	0
0310833 191028	1500	58.8	85675.00	39.30	0	1	0
0310943 191028	1500	58.9	87162.50	39.24	0	1	0
0311033 191028	1500	59.0	84737.50	39.38	0	1	0
0311133 191028	1500	59.1	84287.50	39.21	0	1	0
0311243 191028	1500	59.2	84562.50	39.11	0	1	0
0311333 191028	1500	59.3	85862.50	39.06	0	1	0
0311443 191028	1500	59.4	87412.50	39.07	0	1	0
0311533 191028	1500	59.5	84937.50	39.15	0	1	0
0311643 191028	1500	59.6	84612.50	39.18	0	1	0
0311743 191028	1500	59.7	84662.50	39.12	0	1	0
0311843 191028	1500	59.8	86350.00	39.00	0	1	0
0311943 191028	1500	59.9	85025.00	39.03	0	1	0
0312044 191028	1501	0.0	85475.00	38.93	0	1	0
0312143 191028	1501	0.1	86025.00	38.96	0	1	0
0312243 191028	1501	0.2	88700.00	39.04	0	1	0
0312343 191028	1501	0.3	85962.50	39.23	0	1	0
0312443 191028	1501	0.4	85500.00	39.23	0	1	0
0312543 191028	1501	0.5	85087.50	39.15	0	1	0
0312653 191028	1501	0.6	86312.50	39.15	0	1	0
0312753 191028	1501	0.7	85737.50	39.23	0	1	0
0312853 191028	1501	0.8	86862.50	39.28	0	1	0
0312953 191028	1501	0.9	85850.00	39.30	0	1	0
0313053 191028	1501	1.0	85387.50	39.34	0	1	0
0313153 191028	1501	1.1	85575.00	39.33	0	1	0
0313253 191028	1501	1.2	86150.00	39.31	0	1	0
0313353 191028	1501	1.3	83550.00	39.20	0	1	0
0313453 191028	1501	1.4	87425.00	39.09	0	1	0
0313553 191028	1501	1.5	84725.00	39.18	0	1	0
0313653 191028	1501	1.6	88412.50	39.16	0	1	0
0313763 191028	1501	1.7	84812.50	39.26	0	1	0
0313853 191028	1501	1.8	87150.00	39.21	0	1	0
0313963 191028	1501	1.9	86600.00	39.23	0	1	0
0314063 191028	1501	2.0	86637.50	39.26	0	1	0
0314153 191028	1501	2.1	86000.00	39.32	0	1	0
0314263 191028	1501	2.2	87262.50	39.34	0	1	0
0314353 191028	1501	2.3	87762.50	39.39	0	1	0
0314463 191028	1501	2.4	85250.00	39.58	0	1	0
0314563 191028	1501	2.5	86125.00	39.48	0	1	0
0314663 191028	1501	2.6	86825.00	39.54	0	1	0
0314763 191028	1501	2.7	87050.00	39.47	0	1	0
0314863 191028	1501	2.8	86112.50	39.57	0	1	0
0314963 191028	1501	2.9	83000.00	39.52	0	1	0
0315063 191028	1501	3.0	85312.50	39.36	0	1	0
0315163 191028	1501	3.1	85812.50	39.30	0	1	0
0315262 191028	1501	3.2	87387.50	39.29	0	1	0
0315362 191028	1501	3.3	84837.50	39.30	0	1	0
0315462 191028	1501	3.4	83525.00	39.17	0	1	0
0315562 191028	1501	3.5	86700.00	39.09	0	1	0
0315662 191028	1501	3.6	85012.50	39.12	0	1	0
0315772 191028	1501	3.7	85012.50	39.03	0	1	0
0315872 191028	1501	3.8	86550.00	38.94	0	1	0
0315972 191028	1501	3.9	83162.50	38.96	0	1	0
0316072 191028	1501	4.0	85387.50	38.97	0	1	0
0316172 191028	1501	4.1	84000.00	38.97	0	1	0
0316272 191028	1501	4.2	85312.50	38.89	0	1	0
0316372 191028	1501	4.3	85275.00	38.80	0	1	0
0316472 191028	1501	4.4	84550.00	38.82	0	1	0
0316572 191028	1501	4.5	86500.00	38.86	0	1	0
0316672 191028	1501	4.6	86112.50	38.85	0	1	0
0316782 191028	1501	4.7	84387.50	38.90	0	1	0
0316882 191028	1501	4.8	84725.00	38.88	0	1	0
0316982 191028	1501	4.9	86837.50	38.79	0	1	0
0317082 191028	1501	5.0	85512.50	38.96	0	1	0
0317182 191028	1501	5.1	87137.50	38.96	0	1	0
0317282 191028	1501	5.2	86087.50	39.11	0	1	0
0317382 191028	1501	5.3	84475.00	39.14	0	1	0
0317482 191028	1501	5.4	85975.00	39.10	0	1	0
0317582 191028	1501	5.5	86137.50	39.17	0	1	0
0317682 191028	1501	5.6	86312.50	39.15	0	1	0
0317792 191028	1501	5.7	85787.50	39.16	0	1	0
0317882 191028	1501	5.8	85412.50	39.22	0	1	0
0317992 191028	1501	5.9	86650.00	39.26	0	1	0
0318082 191028	1501	6.0	85637.50	39.25	0	1	0
0318182 191028	1501	6.1	85500.00	39.25	0	1	0
0318292 191028	1501	6.2	84200.00	39.18	0	1	0
0318382 191028	1501	6.3	85325.00	39.09	0	1	0
0318492 191028	1501	6.4	84862.50	39.13	0	1	0
0318582 191028	1501	6.5	84200.00	39.08	0	1	0
0318682 191028	1501	6.6	85950.00	38.99	0	1	0
0318792 191028	1501	6.7	84050.00	38.98	0	1	0
0318892 191028	1501	6.8	85187.50	38.90	0	1	0
0318992 191028	1501	6.9	84912.50	38.89	0	1	0
0319092 191028	1501	7.0	85650.00	38.81	0	1	0
0319192 191028	1501	7.1	83662.50	38.81	0	1	0
0319292 191028	1501	7.2	84925.00	38.73	0	1	0
0319392 191028	1501	7.3	86400.00	38.76	0	1	0
0319492 191028	1501	7.4	87337.50	38.81	0	1	0
0319591 191028	1501	7.5	87350.00	38.92	0	1	0
0319692 191028	1501	7.6	87037.50	39.06	0	1	0
0319801 191028	1501	7.7	86237.50	39.11	0	1	0
0319901 191028	1501	7.8	87725.00	39.21	0	1	0
0320001 191028	1501	7.9	84912.50	39.33	0	1	0
0320101 191028	1501	8.0	85912.50	39.33	0	1	0
0320201 191028	1501	8.1	85012.50	39.34	0	1	0
0320301 191028	1501	8.2	87062.50	39.40	0	1	0
0320401 191028	1501	8.3	85700.00	39.49	0	1	0
0320501 191028	1501	8.4	86487.50	39.46	0	1	0
0320601 191028	1501	8.5	86362.50	39.42	0	1	0
0320701 191028	1501	8.6	86137.50	39.38	0	1	0
0320811 191028	1501	8.7	87000.00	39.34	0	1	0
0320902 191028	1501	8.8	83887.50	39.37	0	1	0
0321011 191028	1501	8.9	83437.50	39.20	0	1	0
0321111 191028	1501	9.0	84812.50	39.13	0	1	0
0321201 191028	1501	9.1	85325.00	39.09	0	1	0
0321311 191028	1501	9.2	84587.50	39.10	0	1	0
0321411 191028	1501	9.3	84775.00	38.99	0	1	0
0321511 191028	1501	9.4	86425.00	38.95	0	1	0
0321611 191028	1501	9.5	87137.50	38.94	0	1	0
0321711 191028	1501	9.6	86812.50	38.98	0	1	0
0321811 191028	1501	9.7	85175.00	39.01	0	1	0
0321911 191028	1501	9.8	87212.50	38.93	0	1	0
0322011 191028	1501	9.9	84187.50	39.08	0	1	0
0322110 191028	1501	10.0	85650.00	39.11	0	1	0
0322210 191028	1501	10.1	85512.50	39.15	0	1	0
0322310 191028	1501	10.2	84287.50	39.16	0	1	0
0322410 191028	1501	10.3	86437.50	39.14	0	1	0
0322520 191028	1501	10.4	84112.50	39.22	0	1	0
0322610 191028	1501	10.5	86875.00	39.11	0	1	0
0322710 191028	1501	10.6	87412.50	39.10	0	1	0
0322820 191028	1501	10.7	86662.50	39.13	0	1	0
0322920 191028	1501	10.8	85450.00	39.20	0	1	0
0323019 191028	1501	10.9	86300.00	39.12	0	1	0
0323120 191028	1501	11.0	86887.50	39.21	0	1	0
0323219 191028	1501	11.1	85662.50	39.27	0	1	0
0323319 191028	1501	11.2	87225.00	39.27	0	1	0
0323419 191028	1501	11.3	85750.00	39.41	0	1	0
0323519 191028	1501	11.4	85100.00	39.38	0	1	0
0323619 191028	1501	11.5	83350.00	39.42	0	1	0
0323719 191028	1501	11.6	85437.50	39.26	0	1	0
0323829 191028	1501	11.7	85837.50	39.17	0	1	0
0323929 191028	1501	11.8	86750.00	39.13	0	1	0
0324029 191028	1501	11.9	85062.50	39.19	0	1	0
0324129 191028	1501	12.0	85062.50	39.14	0	1	0
0324229 191028	1501	12.1	86350.00	39.06	0	1	0
0324329 191028	1501	12.2	85225.00	39.09	0	1	0
0324429 191028	1501	12.3	86225.00	39.00	0	1	0
0324529 191028	1501	12.4	84700.00	39.02	0	1	0
0324629 191028	1501	12.5	86250.00	39.00	0	1	0
0324729 191028	1501	12.6	86600.00	39.13	0	1	0
0324839 191028	1501	12.7	87112.50	39.18	0	1	0
0324938 191028	1501	12.8	83700.00	39.24	0	1	0
0325038 191028	1501	12.9	87300.00	39.10	0	1	0
0325138 191028	1501	13.0	84875.00	39.20	0	1	0
0325238 191028	1501	13.1	85100.00	39.20	0	1	0
0325338 191028	1501	13.2	84487.50	39.14	0	1	0
0325438 191028	1501	13.3	85350.00	39.11	0	1	0
0325538 191028	1501	13.4	87812.50	39.07	0	1	0
0325638 191028	1501	13.5	86575.00	39.21	0	1	0
0325738 191028	1501	13.6	84925.00	39.22	0	1	0
0325838 191028	1501	13.7	85275.00	39.15	0	1	0
0325938 191028	1501	13.8	85162.50	39.06	0	1	0
0326038 191028	1501	13.9	85987.50	39.13	0	1	0
0326138 191028	1501	14.0	85175.00	39.07	0	1	0
0326238 191028	1501	14.1	87025.00	39.08	0	1	0
0326338 191028	1501	14.2	85762.50	39.17	0	1	0
0326438 191028	1501	14.3	86450.00	39.23	0	1	0
0326538 191028	1501	14.4	86500.00	39.28	0	1	0
0326638 191028	1501	14.5	86900.00	39.22	0	1	0
0326738 191028	1501	14.6	84725.00	39.23	0	1	0
0326847 191028	1501	14.7	86087.50	39.22	0	1	0
0326948 191028	1501	14.8	86775.00	39.26	0	1	0
0327048 191028	1501	14.9	86075.00	39.33	0	1	0
0327147 191028	1501	15.0	84775.00	39.34	0	1	0
0327247 191028	1501	15.1	86312.50	39.32	0	1	0
0327347 191028	1501	15.2	85350.00	39.29	0	1	0
0327447 191028	1501	15.3	86537.50	39.27	0	1	0
0327547 191028	1501	15.4	85225.00	39.27	0	1	0
0327647 191028	1501	15.5	86900.00	39.21	0	1	0
0327747 191028	1501	15.6	85637.50	39.21	0	1	0
0327857 191028	1501	15.7	84487.50	39.26	0	1	0
0327957 191028	1501	15.8	87775.00	39.18	0	1	0
0328057 191028	1501	15.9	86337.50	39.23	0	1	0
0328157 191028	1501	16.0	83375.00	39.24	0	1	0
0328257 191028	1501	16.1	86937.50	39.18	0	1	0
0328357 191028	1501	16.2	84525.00	39.21	0	1	0
0328457 191028	1501	16.3	87837.50	39.17	0	1	0
0328557 191028	1501	16.4	86400.00	39.23	0	1	0
0328657 191028	1501	16.5	86587.50	39.28	0	1	0
0328756 191028	1501	16.6	84012.50	39.27	0	1	0
0328866 191028	1501	16.7	85337.50	39.19	0	1	0
0328966 191028	1501	16.8	86812.50	39.23	0	1	0
0329066 191028	1501	16.9	85037.50	39.19	0	1	0
0329166 191028	1501	17.0	85587.50	39.13	0	1	0
0329266 191028	1501	17.1	84187.50	39.23	0	1	0
0329366 191028	1501	17.2	84437.50	39.10	0	1	0
0329466 191028	1501	17.3	86637.50	39.10	0	1	0
0329566 191028	1501	17.4	86050.00	39.05	0	1	0
0329666 191028	1501	17.5	87912.50	39.03	0	1	0
0329766 191028	1501	17.6	85250.00	39.09	0	1	0
0329866 191028	1501	17.7	86400.00	39.15	0	1	0
0329966 191028	1501	17.8	85250.00	39.19	0	1	0
0330066 191028	1501	17.9	85937.50	39.12	0	1	0
0330166 191028	1501	18.0	86525.00	39.16	0	1	0
0330266 191028	1501	18.1	87012.50	39.21	0	1	0
0330366 191028	1501	18.2	84075.00	39.33	0	1	0
0330466 191028	1501	18.3	85925.00	39.32	0	1	0
0330566 191028	1501	18.4	85200.00	39.29	0	1	0
0330665 191028	1501	18.5	84512.50	39.25	0	1	0
0330765 191028	1501	18.6	86862.50	39.09	0	1	0
0330875 191028	1501	18.7	86787.50	39.17	0	1	0
0330975 191028	1501	18.8	89075.00	39.18	0	1	0
0331075 191028	1501	18.9	84262.50	39.36	0	1	0
0331175 191028	1501	19.0	86337.50	39.28	0	1	0
0331275 191028	1501	19.1	85975.00	39.27	0	1	0
0331375 191028	1501	19.2	82175.00	39.23	0	1	0
0331475 191028	1501	19.3	85675.00	39.14	0	1	0
0331575 191028	1501	19.4	85925.00	39.13	0	1	0
0331675 191028	1501	19.5	84837.50	39.16	0	1	0
0331775 191028	1501	19.6	85837.50	39.18	0	1	0
0331885 191028	1501	19.7	86562.50	39.13	0	1	0
0331985 191028	1501	19.8	86387.50	39.12	0	1	0
0332085 191028	1501	19.9	87025.00	39.00	0	1	0
0332185 191028	1501	20.0	86400.00	39.12	0	1	0
0332285 191028	1501	20.1	86037.50	39.13	0	1	0
0332385 191028	1501	20.2	84862.50	39.13	0	1	0
0332485 191028	1501	20.3	85487.50	39.25	0	1	0
0332585 191028	1501	20.4	86100.00	39.24	0	1	0
0332685 191028	1501	20.5	86587.50	39.25	0	1	0
0332785 191028	1501	20.6	86625.00	39.33	0	1	0
0332895 191028	1501	20.7	84162.50	39.36	0	1	0
0332985 191028	1501	20.8	85525.00	39.26	0	1	0
0333095 191028	1501	20.9	86600.00	39.22	0	1	0
0333195 191028	1501	21.0	85275.00	39.20	0	1	0
0333285 191028	1501	21.1	85925.00	39.15	0	1	0
0333395 191028	1501	21.2	85050.00	39.14	0	1	0
0333484 191028	1501	21.3	85300.00	39.15	0	1	0
0333595 191028	1501	21.4	87325.00	39.14	0	1	0
0333695 191028	1501	21.5	85737.50	39.20	0	1	0
0333784 191028	1501	21.6	87387.50	39.16	0	1	0
0333894 191028	1501	21.7	84537.50	39.19	0	1	0
0333994 191028	1501	21.8	85000.00	39.21	0	1	0
0334094 191028	1501	21.9	85662.50	39.19	0	1	0
0334194 191028	1501	22.0	87975.00	39.14	0	1	0
0334294 191028	1501	22.1	86200.00	39.27	0	1	0
0334394 191028	1501	22.2	83925.00	39.28	0	1	0
0334494 191028	1501	22.3	85562.50	39.23	0	1	0
0334594 191028	1501	22.4	85675.00	39.24	0	1	0
0334694 191028	1501	22.5	85800.00	39.16	0	1	0
0334794 191028	1501	22.6	83712.50	39.17	0	1	0
0334904 191028	1501	22.7	84100.00	39.00	0	1	0
0335004 191028	1501	22.8	86075.00	38.98	0	1	0
0335104 191028	1501	22.9	85550.00	39.03	0	1	0
0335204 191028	1501	23.0	87287.50	39.03	0	1	0
0335304 191028	1501	23.1	85462.50	38.99	0	1	0
0335404 191028	1501	23.2	85675.00	38.96	0	1	0
0335504 191028	1501	23.3	86187.50	39.04	0	1	0
0335604 191028	1501	23.4	86187.50	39.07	0	1	0
0335704 191028	1501	23.5	86875.00	39.09	0	1	0
0335804 191028	1501	23.6	85687.50	39.14	0	1	0
0335914 191028	1501	23.7	86012.50	39.23	0	1	0
0336014 191028	1501	23.8	87525.00	39.31	0	1	0
0336114 191028	1501	23.9	86537.50	39.38	0	1	0
0336214 191028	1501	24.0	87637.50	39.42	0	1	0
0336314 191028	1501	24.1	86625.00	39.44	0	1	0
0336414 191028	1501	24.2	86012.50	39.49	0	1	0
0336514 191028	1501	24.3	86675.00	39.51	0	1	0
0336614 191028	1501	24.4	83137.50	39.53	0	1	0
0336714 191028	1501	24.5	85387.50	39.39	0	1	0
0336814 191028	1501	24.6	87800.00	39.33	0	1	0
0336914 191028	1501	24.7	87662.50	39.42	0	1	0
0337014 191028	1501	24.8	85262.50	39.49	0	1	0
0337123 191028	1501	24.9	85450.00	39.39	0	1	0
0337214 191028	1501	25.0	86225.00	39.34	0	1	0
0337313 191028	1501	25.1	85875.00	39.28	0	1	0
0337423 191028	1501	25.2	86050.00	39.25	0	1	0
0337513 191028	1501	25.3	88500.00	39.25	0	1	0
0337623 191028	1501	25.4	87475.00	39.33	0	1	0
0337713 191028	1501	25.5	87925.00	39.53	0	1	0
0337813 191028	1501	25.6	87512.50	39.64	0	1	0
0337923 191028	1501	25.7	85662.50	39.63	0	1	0
0338023 191028	1501	25.8	85550.00	39.54	0	1	0
0338123 191028	1501	25.9	86150.00	39.55	0	1	0
0338223 191028	1501	26.0	86837.50	39.58	0	1	0
0338323 191028	1501	26.1	88725.00	39.61	0	1	0
0338423 191028	1501	26.2	87387.50	39.74	0	1	0
0338523 191028	1501	26.3	84937.50	39.80	0	1	0
0338623 191028	1501	26.4	85500.00	39.64	0	1	0
0338723 191028	1501	26.5	84650.00	39.55	0	1	0
0338823 191028	1501	26.6	85937.50	39.40	0	1	0
0338933 191028	1501	26.7	85975.00	39.33	0	1	0
0339033 191028	1501	26.8	87075.00	39.34	0	1	0
0339133 191028	1501	26.9	86437.50	39.41	0	1	0
0339233 191028	1501	27.0	89312.50	39.43	0	1	0
0339333 191028	1501	27.1	82637.50	39.54	0	1	0
0339433 191028	1501	27.2	85687.50	39.26	0	1	0
0339533 191028	1501	27.3	87962.50	39.19	0	1	0
0339633 191028	1501	27.4	84675.00	39.32	0	1	0
0339733 191028	1501	27.5	87225.00	39.29	0	1	0
0339832 191028	1501	27.6	87025.00	39.40	0	1	0
0339942 191028	1501	27.7	84050.00	39.45	0	1	0
0340032 191028	1501	27.8	85662.50	39.36	0	1	0
0340142 191028	1501	27.9	87750.00	39.30	0	1	0
0340242 191028	1501	28.0	87450.00	39.36	0	1	0
0340333 191028	1501	28.1	86712.50	39.28	0	1	0
0340442 191028	1501	28.2	85337.50	39.46	0	1	0
0340542 191028	1501	28.3	85525.00	39.44	0	1	0
0340642 191028	1501	28.4	86775.00	39.33	0	1	0
0340742 191028	1501	28.5	87525.00	39.43	0	1	0
0340832 191028	1501	28.6	87075.00	39.44	0	1	0
0340942 191028	1501	28.7	86600.00	39.44	0	1	0
0341042 191028	1501	28.8	86837.50	39.56	0	1	0
0341142 191028	1501	28.9	85475.00	39.61	0	1	0
0341242 191028	1501	29.0	85400.00	39.51	0	1	0
0341342 191028	1501	29.1	88050.00	39.42	0	1	0
0341442 191028	1501	29.2	86650.00	39.48	0	1	0
0341542 191028	1501	29.3	85425.00	39.54	0	1	0
0341642 191028	1501	29.4	87225.00	39.53	0	1	0
0341742 191028	1501	29.5	84662.50	39.55	0	1	0
0341842 191028	1501	29.6	86087.50	39.42	0	1	0
0341952 191028	1501	29.7	84775.00	39.38	0	1	0
0342052 191028	1501	29.8	86925.00	39.30	0	1	0
0342152 191028	1501	29.9	84950.00	39.30	0	1	0
0342252 191028	1501	30.0	87200.00	39.28	0	1	0
0342352 191028	1501	30.1	86062.50	39.36	0	1	0
0342452 191028	1501	30.2	86700.00	39.27	0	1	0
0342552 191028	1501	30.3	84325.00	39.27	0	1	0
0342652 191028	1501	30.4	85925.00	39.22	0	1	0
0342752 191028	1501	30.5	88600.00	39.16	0	1	0
0342852 191028	1501	30.6	85912.50	39.34	0	1	0
0342962 191028	1501	30.7	85887.50	39.33	0	1	0
0343062 191028	1501	30.8	84750.00	39.38	0	1	0
0343161 191028	1501	30.9	86500.00	39.28	0	1	0
0343261 191028	1501	31.0	86737.50	39.35	0	1	0
0343361 191028	1501	31.1	85687.50	39.33	0	1	0
0343461 191028	1501	31.2	87025.00	39.32	0	1	0
0343561 191028	1501	31.3	86387.50	39.33	0	1	0
0343661 191028	1501	31.4	86037.50	39.42	0	1	0
0343762 191028	1501	31.5	87075.00	39.43	0	1	0
0343861 191028	1501	31.6	87262.50	39.36	0	1	0
0343971 191028	1501	31.7	87487.50	39.42	0	1	0
0344061 191028	1501	31.8	84500.00	39.49	0	1	0
0344172 191028	1501	31.9	84700.00	39.48	0	1	0
0344262 191028	1501	32.0	84912.50	39.40	0	1	0
0344362 191028	1501	32.1	87175.00	39.32	0	1	0
0344472 191028	1501	32.2	86287.50	39.39	0	1	0
0344562 191028	1501	32.3	85662.50	39.35	0	1	0
0344672 191028	1501	32.4	84962.50	39.32	0	1	0
0344762 191028	1501	32.5	85537.50	39.27	0	1	0
0344862 191028	1501	32.6	84537.50	39.20	0	1	0
0344972 191028	1501	32.7	85287.50	39.08	0	1	0
0345072 191028	1501	32.8	87400.00	38.98	0	1	0
0345172 191028	1501	32.9	86212.50	39.11	0	1	0
0345272 191028	1501	33.0	86512.50	39.18	0	1	0
0345371 191028	1501	33.1	84675.00	39.25	0	1	0
0345471 191028	1501	33.2	85575.00	39.14	0	1	0
0345571 191028	1501	33.3	87187.50	39.11	0	1	0
0345671 191028	1501	33.4	86500.00	39.17	0	1	0
0345771 191028	1501	33.5	85712.50	39.24	0	1	0
0345872 191028	1501	33.6	85137.50	39.25	0	1	0
0345981 191028	1501	33.7	85687.50	39.28	0	1	0
0346081 191028	1501	33.8	85325.00	39.30	0	1	0
0346181 191028	1501	33.9	83500.00	39.20	0	1	0
0346281 191028	1501	34.0	82487.50	39.08	0	1	0
0346381 191028	1501	34.1	85912.50	38.90	0	1	0
0346481 191028	1501	34.2	86650.00	38.96	0	1	0
0346581 191028	1501	34.3	88112.50	39.00	0	1	0
0346681 191028	1501	34.4	85375.00	39.05	0	1	0
0346781 191028	1501	34.5	86062.50	39.00	0	1	0
0346881 191028	1501	34.6	86450.00	39.01	0	1	0
0346991 191028	1501	34.7	87250.00	39.07	0	1	0
0347091 191028	1501	34.8	86562.50	39.14	0	1	0
0347191 191028	1501	34.9	85675.00	39.20	0	1	0
0347292 191028	1501	35.0	85350.00	39.29	0	1	0
0347381 191028	1501	35.1	88312.50	39.42	0	1	0
0347491 191028	1501	35.2	85562.50	39.53	0	1	0
0347591 191028	1501	35.3	84112.50	39.48	0	1	0
0347691 191028	1501	35.4	86312.50	39.30	0	1	0
0347791 191028	1501	35.5	85075.00	39.34	0	1	0
0347881 191028	1501	35.6	86587.50	39.30	0	1	0
0347991 191028	1501	35.7	86425.00	39.31	0	1	0
0348091 191028	1501	35.8	86900.00	39.27	0	1	0
0348191 191028	1501	35.9	86912.50	39.28	0	1	0
0348291 191028	1501	36.0	85712.50	39.34	0	1	0
0348391 191028	1501	36.1	85837.50	39.36	0	1	0
0348491 191028	1501	36.2	85537.50	39.24	0	1	0
0348591 191028	1501	36.3	85512.50	39.24	0	1	0
0348691 191028	1501	36.4	85725.00	39.31	0	1	0
0348791 191028	1501	36.5	86237.50	39.28	0	1	0
0348891 191028	1501	36.6	87712.50	39.33	0	1	0
0349001 191028	1501	36.7	86600.00	39.38	0	1	0
0349101 191028	1501	36.8	86712.50	39.39	0	1	0
0349201 191028	1501	36.9	85062.50	39.38	0	1	0
0349302 191028	1501	37.0	85975.00	39.30	0	1	0
0349402 191028	1501	37.1	85875.00	39.31	0	1	0
0349502 191028	1501	37.2	83137.50	39.31	0	1	0
0349601 191028	1501	37.3	87825.00	39.20	0	1	0
0349701 191028	1501	37.4	86750.00	39.31	0	1	0
0349801 191028	1501	37.5	85050.00	39.35	0	1	0
0349901 191028	1501	37.6	85450.00	39.30	0	1	0
0350011 191028	1501	37.7	86125.00	39.20	0	1	0
0350111 191028	1501	37.8	85450.00	39.18	0	1	0
0350211 191028	1501	37.9	86087.50	39.12	0	1	0
0350311 191028	1501	38.0	84587.50	39.17	0	1	0
0350411 191028	1501	38.1	85950.00	39.11	0	1	0
0350511 191028	1501	38.2	87162.50	39.11	0	1	0
0350611 191028	1501	38.3	86112.50	39.29	0	1	0
0350711 191028	1501	38.4	87612.50	39.21	0	1	0
0350811 191028	1501	38.5	84100.00	39.25	0	1	0
0350911 191028	1501	38.6	85587.50	39.21	0	1	0
0351011 191028	1501	38.7	83987.50	39.21	0	1	0
0351111 191028	1501	38.8	86100.00	39.12	0	1	0
0351211 191028	1501	38.9	84037.50	39.15	0	1	0
0351311 191028	1501	39.0	86975.00	39.06	0	1	0
0351411 191028	1501	39.1	83987.50	39.16	0	1	0
0351511 191028	1501	39.2	86787.50	39.07	0	1	0
0351611 191028	1501	39.3	86737.50	39.06	0	1	0
0351711 191028	1501	39.4	86987.50	39.09	0	1	0
0351811 191028	1501	39.5	86400.00	39.06	0	1	0
0351911 191028	1501	39.6	86850.00	39.16	0	1	0
0352021 191028	1501	39.7	84275.00	39.22	0	1	0
0352121 191028	1501	39.8	84525.00	39.23	0	1	0
0352221 191028	1501	39.9	86412.50	39.16	0	1	0
0352321 191028	1501	40.0	85675.00	39.27	0	1	0
0352421 191028	1501	40.1	84712.50	39.21	0	1	0
0352521 191028	1501	40.2	83162.50	39.24	0	1	0
0352621 191028	1501	40.3	84737.50	39.08	0	1	0
0352721 191028	1501	40.4	86500.00	38.99	0	1	0
0352821 191028	1501	40.5	84337.50	38.97	0	1	0
0352921 191028	1501	40.6	85537.50	38.87	0	1	0
0353031 191028	1501	40.7	83700.00	38.81	0	1	0
0353131 191028	1501	40.8	86912.50	38.79	0	1	0
0353231 191028	1501	40.9	86850.00	38.90	0	1	0
0353331 191028	1501	41.0	87012.50	38.92	0	1	0
0353431 191028	1501	41.1	84725.00	38.98	0	1	0
0353531 191028	1501	41.2	84450.00	38.98	0	1	0
0353631 191028	1501	41.3	84612.50	39.03	0	1	0
0353731 191028	1501	41.4	85200.00	39.03	0	1	0
0353830 191028	1501	41.5	86387.50	38.97	0	1	0
0353931 191028	1501	41.6	84862.50	39.06	0	1	0
0354040 191028	1501	41.7	86762.50	39.03	0	1	0
0354130 191028	1501	41.8	85325.00	39.17	0	1	0
0354240 191028	1501	41.9	85637.50	39.10	0	1	0
0354330 191028	1501	42.0	84875.00	39.04	0	1	0
0354430 191028	1501	42.1	88325.00	38.95	0	1	0
0354540 191028	1501	42.2	87387.50	39.11	0	1	0
0354630 191028	1501	42.3	84150.00	39.24	0	1	0
0354740 191028	1501	42.4	88100.00	39.22	0	1	0
0354830 191028	1501	42.5	86512.50	39.35	0	1	0
0354930 191028	1501	42.6	85625.00	39.36	0	1	0
0355040 191028	1501	42.7	86625.00	39.39	0	1	0
0355140 191028	1501	42.8	85562.50	39.39	0	1	0
0355240 191028	1501	42.9	84687.50	39.40	0	1	0
0355340 191028	1501	43.0	86775.00	39.35	0	1	0
0355440 191028	1501	43.1	84550.00	39.44	0	1	0
0355540 191028	1501	43.2	85700.00	39.27	0	1	0
0355640 191028	1501	43.3	87825.00	39.19	0	1	0
0355739 191028	1501	43.4	85387.50	39.36	0	1	0
0355839 191028	1501	43.5	86725.00	39.24	0	1	0
0355940 191028	1501	43.6	86375.00	39.25	0	1	0
0356049 191028	1501	43.7	85612.50	39.28	0	1	0
0356149 191028	1501	43.8	85825.00	39.23	0	1	0
0356249 191028	1501	43.9	87462.50	39.25	0	1	0
0356349 191028	1501	44.0	85375.00	39.37	0	1	0
0356449 191028	1501	44.1	85275.00	39.31	0	1	0
0356549 191028	1501	44.2	85337.50	39.34	0	1	0
0356649 191028	1501	44.3	88150.00	39.32	0	1	0
0356749 191028	1501	44.4	85787.50	39.34	0	1	0
0356849 191028	1501	44.5	86825.00	39.36	0	1	0
0356949 191028	1501	44.6	87025.00	39.36	0	1	0
0357059 191028	1501	44.7	86050.00	39.39	0	1	0
0357159 191028	1501	44.8	84725.00	39.41	0	1	0
0357259 191028	1501	44.9	86750.00	39.36	0	1	0
0357359 191028	1501	45.0	84300.00	39.33	0	1	0
0357459 191028	1501	45.1	87400.00	39.28	0	1	0
0357559 191028	1501	45.2	84012.50	39.38	0	1	0
0357658 191028	1501	45.3	87400.00	39.32	0	1	0
0357758 191028	1501	45.4	85412.50	39.28	0	1	0
0357858 191028	1501	45.5	85425.00	39.27	0	1	0
0357958 191028	1501	45.6	83062.50	39.20	0	1	0
0358068 191028	1501	45.7	85900.00	39.02	0	1	0
0358158 191028	1501	45.8	85487.50	39.02	0	1	0
0358268 191028	1501	45.9	84137.50	39.05	0	1	0
0358358 191028	1501	46.0	87862.50	38.93	0	1	0
0358458 191028	1501	46.1	85262.50	39.09	0	1	0
0358568 191028	1501	46.2	85262.50	39.00	0	1	0
0358658 191028	1501	46.3	85337.50	39.05	0	1	0
0358768 191028	1501	46.4	86625.00	38.96	0	1	0
0358858 191028	1501	46.5	85512.50	39.02	0	1	0
0358958 191028	1501	46.6	85425.00	39.02	0	1	0
0359068 191028	1501	46.7	83812.50	39.13	0	1	0
0359168 191028	1501	46.8	85200.00	39.03	0	1	0
0359268 191028	1501	46.9	86600.00	39.02	0	1	0
0359368 191028	1501	47.0	86312.50	39.13	0	1	0
0359468 191028	1501	47.1	87362.50	39.06	0	1	0
0359567 191028	1501	47.2	84975.00	39.16	0	1	0
0359667 191028	1501	47.3	86587.50	39.14	0	1	0
0359767 191028	1501	47.4	85750.00	39.20	0	1	0
0359867 191028	1501	47.5	86725.00	39.16	0	1	0
0359967 191028	1501	47.6	86687.50	39.21	0	1	0
0400077 191028	1501	47.7	86225.00	39.27	0	1	0
0400177 191028	1501	47.8	88600.00	39.38	0	1	0
0400277 191028	1501	47.9	87062.50	39.53	0	1	0
0400377 191028	1501	48.0	87387.50	39.55	0	1	0
0400477 191028	1501	48.1	85487.50	39.60	0	1	0
0400577 191028	1501	48.2	86350.00	39.52	0	1	0
0400677 191028	1501	48.3	86312.50	39.58	0	1	0
0400777 191028	1501	48.4	84662.50	39.57	0	1	0
0400877 191028	1501	48.5	86837.50	39.52	0	1	0
0400977 191028	1501	48.6	85475.00	39.52	0	1	0
0401087 191028	1501	48.7	86112.50	39.47	0	1	0
0401187 191028	1501	48.8	85800.00	39.46	0	1	0
0401287 191028	1501	48.9	87937.50	39.34	0	1	0
0401386 191028	1501	49.0	84462.50	39.38	0	1	0
0401486 191028	1501	49.1	83937.50	39.24	0	1	0
0401586 191028	1501	49.2	85250.00	39.17	0	1	0
0401686 191028	1501	49.3	86250.00	39.13	0	1	0
0401786 191028	1501	49.4	85587.50	39.12	0	1	0
0401886 191028	1501	49.5	86175.00	39.16	0	1	0
0401986 191028	1501	49.6	86012.50	39.13	0	1	0
0402096 191028	1501	49.7	86187.50	39.16	0	1	0
0402186 191028	1501	49.8	84787.50	39.16	0	1	0
0402296 191028	1501	49.9	87350.00	39.12	0	1	0
0402386 191028	1501	50.0	87437.50	39.09	0	1	0
0402486 191028	1501	50.1	85975.00	39.22	0	1	0
0402596 191028	1501	50.2	84700.00	39.32	0	1	0
0402686 191028	1501	50.3	85850.00	39.29	0	1	0
0402796 191028	1501	50.4	86337.50	39.27	0	1	0
0402886 191028	1501	50.5	84462.50	39.31	0	1	0
0402986 191028	1501	50.6	85812.50	39.23	0	1	0
0403096 191028	1501	50.7	85700.00	39.22	0	1	0
0403196 191028	1501	50.8	86050.00	39.20	0	1	0
0403295 191028	1501	50.9	86237.50	39.26	0	1	0
0403396 191028	1501	51.0	87500.00	39.21	0	1	0
0403495 191028	1501	51.1	84900.00	39.21	0	1	0
0403595 191028	1501	51.2	84287.50	39.16	0	1	0
0403695 191028	1501	51.3	83975.00	39.14	0	1	0
0403795 191028	1501	51.4	85612.50	39.06	0	1	0
0403895 191028	1501	51.5	86962.50	39.02	0	1	0
0403995 191028	1501	51.6	85600.00	39.14	0	1	0
0404105 191028	1501	51.7	84987.50	39.13	0	1	0
0404205 191028	1501	51.8	84062.50	39.10	0	1	0
0404305 191028	1501	51.9	85825.00	39.01	0	1	0
0404405 191028	1501	52.0	85737.50	38.99	0	1	0
0404505 191028	1501	52.1	84100.00	38.91	0	1	0
0404605 191028	1501	52.2	88437.50	38.87	0	1	0
0404705 191028	1501	52.3	86125.00	39.06	0	1	0
0404805 191028	1501	52.4	85787.50	39.16	0	1	0
0404905 191028	1501	52.5	87587.50	39.16	0	1	0
0405005 191028	1501	52.6	86387.50	39.19	0	1	0
0405115 191028	1501	52.7	86450.00	39.23	0	1	0
0405215 191028	1501	52.8	85175.00	39.29	0	1	0
0405315 191028	1501	52.9	84037.50	39.34	0	1	0
0405415 191028	1501	53.0	86550.00	39.26	0	1	0
0405515 191028	1501	53.1	85937.50	39.30	0	1	0
0405615 191028	1501	53.2	85137.50	39.38	0	1	0
0405715 191028	1501	53.3	85237.50	39.23	0	1	0
0405814 191028	1501	53.4	87300.00	39.19	0	1	0
0405915 191028	1501	53.5	86600.00	39.26	0	1	0
0406014 191028	1501	53.6	85887.50	39.22	0	1	0
0406114 191028	1501	53.7	86487.50	39.19	0	1	0
0406215 191028	1501	53.8	86225.00	39.20	0	1	0
0406315 191028	1501	53.9	86337.50	39.24	0	1	0
0406414 191028	1501	54.0	85087.50	39.35	0	1	0
0406514 191028	1501	54.1	86462.50	39.28	0	1	0
0406614 191028	1501	54.2	83787.50	39.30	0	1	0
0406714 191028	1501	54.3	84862.50	39.24	0	1	0
0406814 191028	1501	54.4	86737.50	39.23	0	1	0
0406914 191028	1501	54.5	85400.00	39.20	0	1	0
0407014 191028	1501	54.6	85825.00	39.15	0	1	0
0407124 191028	1501	54.7	85987.50	39.14	0	1	0
0407224 191028	1501	54.8	86062.50	39.12	0	1	0
0407324 191028	1501	54.9	86000.00	39.11	0	1	0
0407424 191028	1501	55.0	86862.50	39.10	0	1	0
0407524 191028	1501	55.1	86762.50	39.18	0	1	0
0407624 191028	1501	55.2	84550.00	39.19	0	1	0
0407724 191028	1501	55.3	84387.50	39.23	0	1	0
0407824 191028	1501	55.4	85537.50	39.21	0	1	0
0407924 191028	1501	55.5	86350.00	39.15	0	1	0
0408024 191028	1501	55.6	86450.00	39.19	0	1	0
0408124 191028	1501	55.7	86062.50	39.22	0	1	0
0408234 191028	1501	55.8	84875.00	39.23	0	1	0
0408333 191028	1501	55.9	86737.50	39.17	0	1	0
0408434 191028	1501	56.0	85437.50	39.21	0	1	0
0408534 191028	1501	56.1	85800.00	39.14	0	1	0
0408633 191028	1501	56.2	85587.50	39.10	0	1	0
0408733 191028	1501	56.3	84950.00	39.15	0	1	0
0408833 191028	1501	56.4	85337.50	39.17	0	1	0
0408933 191028	1501	56.5	86850.00	39.16	0	1	0
0409034 191028	1501	56.6	86862.50	39.18	0	1	0
0409133 191028	1501	56.7	86075.00	39.20	0	1	0
0409243 191028	1501	56.8	83800.00	39.20	0	1	0
0409343 191028	1501	56.9	84875.00	39.15	0	1	0
0409443 191028	1501	57.0	85937.50	39.07	0	1	0
0409543 191028	1501	57.1	86187.50	39.09	0	1	0
0409643 191028	1501	57.2	85587.50	39.11	0	1	0
0409743 191028	1501	57.3	85500.00	39.11	0	1	0
0409843 191028	1501	57.4	85000.00	39.14	0	1	0
0409943 191028	1501	57.5	85537.50	39.12	0	1	0
0410043 191028	1501	57.6	85975.00	39.06	0	1	0
0410143 191028	1501	57.7	85312.50	39.02	0	1	0
0410243 191028	1501	57.8	84050.00	38.99	0	1	0
0410343 191028	1501	57.9	84150.00	39.00	0	1	0
0410443 191028	1501	58.0	85587.50	38.97	0	1	0
0410543 191028	1501	58.1	85750.00	38.95	0	1	0
0410643 191028	1501	58.2	86587.50	38.93	0	1	0
0410743 191028	1501	58.3	84225.00	38.98	0	1	0
0410843 191028	1501	58.4	85725.00	38.92	0	1	0
0410943 191028	1501	58.5	83412.50	38.95	0	1	0
0411042 191028	1501	58.6	85337.50	38.85	0	1	0
0411143 191028	1501	58.7	86000.00	38.83	0	1	0
0411252 191028	1501	58.8	85425.00	38.86	0	1	0
0411353 191028	1501	58.9	85887.50	38.92	0	1	0
0411452 191028	1501	59.0	86950.00	39.00	0	1	0
0411552 191028	1501	59.1	85387.50	39.06	0	1	0
0411652 191028	1501	59.2	85762.50	39.04	0	1	0
0411752 191028	1501	59.3	84612.50	39.01	0	1	0
0411852 191028	1501	59.4	86200.00	39.02	0	1	0
0411952 191028	1501	59.5	83750.00	39.04	0	1	0
0412052 191028	1501	59.6	86437.50	39.06	0	1	0
0412152 191028	1501	59.7	83612.50	39.11	0	1	0
0412262 191028	1501	59.8	85600.00	39.00	0	1	0
0412362 191028	1501	59.9	85612.50	39.01	0	1	0
0412463 191028	1502	0.0	84600.00	39.00	0	1	0
0412563 191028	1502	0.1	85400.00	38.89	0	1	0
0412663 191028	1502	0.2	85287.50	38.89	0	1	0
0412763 191028	1502	0.3	85137.50	38.87	0	1	0
0412863 191028	1502	0.4	85650.00	38.89	0	1	0
0412963 191028	1502	0.5	86100.00	38.87	0	1	0
0413063 191028	1502	0.6	85387.50	38.97	0	1	0
0413163 191028	1502	0.7	85975.00	38.93	0	1	0
0413263 191028	1502	0.8	86937.50	39.03	0	1	0
0413363 191028	1502	0.9	87262.50	39.09	0	1	0
0413463 191028	1502	1.0	84525.00	39.17	0	1	0
0413563 191028	1502	1.1	82812.50	39.16	0	1	0
0413663 191028	1502	1.2	85137.50	39.05	0	1	0
0413763 191028	1502	1.3	87937.50	39.04	0	1	0
0413863 191028	1502	1.4	85500.00	39.17	0	1	0
0413963 191028	1502	1.5	85537.50	39.16	0	1	0
0414063 191028	1502	1.6	85662.50	39.14	0	1	0
0414163 191028	1502	1.7	85100.00	39.15	0	1	0
0414273 191028	1502	1.8	86950.00	39.11	0	1	0
0414374 191028	1502	1.9	86187.50	39.11	0	1	0
0414473 191028	1502	2.0	86587.50	39.06	0	1	0
0414573 191028	1502	2.1	87562.50	39.15	0	1	0
0414673 191028	1502	2.2	86262.50	39.37	0	1	0
0414773 191028	1502	2.3	85075.00	39.42	0	1	0
0414873 191028	1502	2.4	84175.00	39.29	0	1	0
0414973 191028	1502	2.5	86662.50	39.23	0	1	0
0415073 191028	1502	2.6	86450.00	39.28	0	1	0
0415173 191028	1502	2.7	87937.50	39.32	0	1	0
0415283 191028	1502	2.8	85312.50	39.44	0	1	0
0415383 191028	1502	2.9	84462.50	39.37	0	1	0
0415483 191028	1502	3.0	84487.50	39.29	0	1	0
0415583 191028	1502	3.1	85700.00	39.20	0	1	0
0415683 191028	1502	3.2	87600.00	39.11	0	1	0
0415783 191028	1502	3.3	83262.50	39.17	0	1	0
0415883 191028	1502	3.4	84850.00	39.09	0	1	0
0415983 191028	1502	3.5	84237.50	39.12	0	1	0
0416083 191028	1502	3.6	85575.00	39.01	0	1	0
0416183 191028	1502	3.7	88162.50	38.97	0	1	0
0416283 191028	1502	3.8	86600.00	38.98	0	1	0
0416383 191028	1502	3.9	86137.50	39.04	0	1	0
0416483 191028	1502	4.0	86575.00	39.12	0	1	0
0416583 191028	1502	4.1	87287.50	39.21	0	1	0
0416683 191028	1502	4.2	84300.00	39.28	0	1	0
0416783 191028	1502	4.3	86612.50	39.13	0	1	0
0416883 191028	1502	4.4	87425.00	39.29	0	1	0
0416983 191028	1502	4.5	86650.00	39.40	0	1	0
0417083 191028	1502	4.6	85025.00	39.51	0	1	0
0417183 191028	1502	4.7	84787.50	39.48	0	1	0
0417293 191028	1502	4.8	85150.00	39.33	0	1	0
0417393 191028	1502	4.9	84450.00	39.27	0	1	0
0417493 191028	1502	5.0	87575.00	39.19	0	1	0
0417593 191028	1502	5.1	87200.00	39.24	0	1	0
0417693 191028	1502	5.2	87600.00	39.23	0	1	0
0417793 191028	1502	5.3	86625.00	39.38	0	1	0
0417893 191028	1502	5.4	85837.50	39.38	0	1	0
0417993 191028	1502	5.5	84075.00	39.31	0	1	0
0418093 191028	1502	5.6	85362.50	39.19	0	1	0
0418193 191028	1502	5.7	86225.00	39.21	0	1	0
0418302 191028	1502	5.8	83612.50	39.27	0	1	0
0418403 191028	1502	5.9	86062.50	39.21	0	1	0
0418503 191028	1502	6.0	86850.00	39.28	0	1	0
0418603 191028	1502	6.1	84987.50	39.25	0	1	0
0418703 191028	1502	6.2	85125.00	39.15	0	1	0
0418803 191028	1502	6.3	85550.00	39.03	0	1	0
0418903 191028	1502	6.4	84750.00	38.99	0	1	0
0419003 191028	1502	6.5	85775.00	38.94	0	1	0
0419103 191028	1502	6.6	87562.50	39.01	0	1	0
0419203 191028	1502	6.7	85950.00	39.11	0	1	0
0419303 191028	1502	6.8	84012.50	39.10	0	1	0
0419413 191028	1502	6.9	86600.00	39.12	0	1	0
0419503 191028	1502	7.0	87375.00	39.14	0	1	0
0419603 191028	1502	7.1	85687.50	39.17	0	1	0
0419713 191028	1502	7.2	85262.50	39.20	0	1	0
0419803 191028	1502	7.3	83712.50	39.20	0	1	0
0419913 191028	1502	7.4	84025.00	39.12	0	1	0
0420003 191028	1502	7.5	86275.00	39.09	0	1	0
0420103 191028	1502	7.6	86587.50	39.11	0	1	0
0420213 191028	1502	7.7	83000.00	39.07	0	1	0
0420313 191028	1502	7.8	84975.00	38.93	0	1	0
0420413 191028	1502	7.9	84900.00	38.98	0	1	0
0420513 191028	1502	8.0	85712.50	38.90	0	1	0
0420613 191028	1502	8.1	86637.50	38.83	0	1	0
0420713 191028	1502	8.2	85962.50	38.87	0	1	0
0420813 191028	1502	8.3	87075.00	38.90	0	1	0
0420913 191028	1502	8.4	84987.50	39.05	0	1	0
0421013 191028	1502	8.5	84537.50	39.10	0	1	0
0421113 191028	1502	8.6	84675.00	39.02	0	1	0
0421213 191028	1502	8.7	87537.50	38.93	0	1	0
0421323 191028	1502	8.8	84675.00	39.13	0	1	0
0421423 191028	1502	8.9	85862.50	39.12	0	1	0
0421523 191028	1502	9.0	86637.50	39.16	0	1	0
0421623 191028	1502	9.1	86175.00	39.21	0	1	0
0421723 191028	1502	9.2	86225.00	39.19	0	1	0
0421823 191028	1502	9.3	86625.00	39.20	0	1	0
0421923 191028	1502	9.4	83625.00	39.18	0	1	0
0422023 191028	1502	9.5	84100.00	39.12	0	1	0
0422123 191028	1502	9.6	86962.50	39.10	0	1	0
0422223 191028	1502	9.7	85937.50	39.20	0	1	0
0422323 191028	1502	9.8	86862.50	39.13	0	1	0
0422433 191028	1502	9.9	85850.00	39.23	0	1	0
0422532 191028	1502	10.0	85900.00	39.22	0	1	0
0422632 191028	1502	10.1	85137.50	39.19	0	1	0
0422732 191028	1502	10.2	86637.50	39.15	0	1	0
0422832 191028	1502	10.3	85562.50	39.16	0	1	0
0422932 191028	1502	10.4	85862.50	39.12	0	1	0
0423032 191028	1502	10.5	86750.00	39.22	0	1	0
0423132 191028	1502	10.6	85437.50	39.34	0	1	0
0423232 191028	1502	10.7	86325.00	39.27	0	1	0
0423332 191028	1502	10.8	86725.00	39.28	0	1	0
0423442 191028	1502	10.9	82687.50	39.28	0	1	0
0423532 191028	1502	11.0	86062.50	39.14	0	1	0
0423632 191028	1502	11.1	87100.00	39.14	0	1	0
0423742 191028	1502	11.2	86600.00	39.23	0	1	0
0423832 191028	1502	11.3	85700.00	39.23	0	1	0
0423942 191028	1502	11.4	86062.50	39.24	0	1	0
0424032 191028	1502	11.5	87525.00	39.25	0	1	0
0424132 191028	1502	11.6	87775.00	39.28	0	1	0
0424242 191028	1502	11.7	86387.50	39.39	0	1	0
0424342 191028	1502	11.8	85887.50	39.39	0	1	0
0424442 191028	1502	11.9	85887.50	39.35	0	1	0
0424542 191028	1502	12.0	86037.50	39.49	0	1	0
0424642 191028	1502	12.1	85587.50	39.49	0	1	0
0424742 191028	1502	12.2	84562.50	39.43	0	1	0
0424842 191028	1502	12.3	86075.00	39.33	0	1	0
0424942 191028	1502	12.4	84987.50	39.35	0	1	0
0425042 191028	1502	12.5	86362.50	39.30	0	1	0
0425141 191028	1502	12.6	85912.50	39.25	0	1	0
0425242 191028	1502	12.7	84950.00	39.17	0	1	0
0425351 191028	1502	12.8	87237.50	39.10	0	1	0
0425451 191028	1502	12.9	87237.50	39.16	0	1	0
0425551 191028	1502	13.0	86637.50	39.22	0	1	0
0425651 191028	1502	13.1	88475.00	39.25	0	1	0
0425751 191028	1502	13.2	85912.50	39.38	0	1	0
0425851 191028	1502	13.3	84637.50	39.44	0	1	0
0425951 191028	1502	13.4	86987.50	39.38	0	1	0
0426051 191028	1502	13.5	84800.00	39.47	0	1	0
0426151 191028	1502	13.6	89200.00	39.40	0	1	0
0426251 191028	1502	13.7	86050.00	39.54	0	1	0
0426361 191028	1502	13.8	84937.50	39.59	0	1	0
0426461 191028	1502	13.9	84937.50	39.49	0	1	0
0426561 191028	1502	14.0	87237.50	39.39	0	1	0
0426651 191028	1502	14.1	84587.50	39.41	0	1	0
0426761 191028	1502	14.2	85987.50	39.24	0	1	0
0426861 191028	1502	14.3	85775.00	39.24	0	1	0
0426961 191028	1502	14.4	84462.50	39.29	0	1	0
0427061 191028	1502	14.5	88537.50	39.18	0	1	0
0427161 191028	1502	14.6	86712.50	39.35	0	1	0
0427261 191028	1502	14.7	86700.00	39.24	0	1	0
0427361 191028	1502	14.8	87825.00	39.26	0	1	0
0427461 191028	1502	14.9	87825.00	39.39	0	1	0
0427561 191028	1502	15.0	84850.00	39.52	0	1	0
0427661 191028	1502	15.1	88937.50	39.42	0	1	0
0427761 191028	1502	15.2	86000.00	39.61	0	1	0
0427861 191028	1502	15.3	85737.50	39.61	0	1	0
0427961 191028	1502	15.4	86275.00	39.61	0	1	0
0428061 191028	1502	15.5	86150.00	39.69	0	1	0
0428161 191028	1502	15.6	85925.00	39.59	0	1	0
0428261 191028	1502	15.7	84312.50	39.55	0	1	0
0428371 191028	1502	15.8	86750.00	39.44	0	1	0
0428471 191028	1502	15.9	86750.00	39.39	0	1	0
0428571 191028	1502	16.0	84575.00	39.35	0	1	0
0428671 191028	1502	16.1	87300.00	39.33	0	1	0
0428771 191028	1502	16.2	85325.00	39.26	0	1	0
0428871 191028	1502	16.3	89325.00	39.23	0	1	0
0428970 191028	1502	16.4	84862.50	39.39	0	1	0
0429070 191028	1502	16.5	85950.00	39.33	0	1	0
0429170 191028	1502	16.6	87575.00	39.32	0	1	0
0429270 191028	1502	16.7	85462.50	39.39	0	1	0
0429380 191028	1502	16.8	86475.00	39.44	0	1	0
0429480 191028	1502	16.9	84450.00	39.43	0	1	0
0429580 191028	1502	17.0	83462.50	39.33	0	1	0
0429681 191028	1502	17.1	84937.50	39.28	0	1	0
0429781 191028	1502	17.2	86725.00	39.17	0	1	0
0429881 191028	1502	17.3	87162.50	39.24	0	1	0
0429980 191028	1502	17.4	88237.50	39.14	0	1	0
0430080 191028	1502	17.5	86950.00	39.29	0	1	0
0430180 191028	1502	17.6	87650.00	39.33	0	1	0
0430280 191028	1502	17.7	87175.00	39.34	0	1	0
0430380 191028	1502	17.8	85150.00	39.42	0	1	0
0430480 191028	1502	17.9	85150.00	39.36	0	1	0
0430580 191028	1502	18.0	85700.00	39.39	0	1	0
0430680 191028	1502	18.1	83512.50	39.49	0	1	0
0430780 191028	1502	18.2	87475.00	39.42	0	1	0
0430880 191028	1502	18.3	85062.50	39.46	0	1	0
0430980 191028	1502	18.4	88875.00	39.36	0	1	0
0431080 191028	1502	18.5	86862.50	39.39	0	1	0
0431180 191028	1502	18.6	87962.50	39.39	0	1	0
0431280 191028	1502	18.7	87512.50	39.40	0	1	0
0431390 191028	1502	18.8	85912.50	39.42	0	1	0
0431490 191028	1502	18.9	85912.50	39.45	0	1	0
0431590 191028	1502	19.0	85637.50	39.49	0	1	0
0431690 191028	1502	19.1	86125.00	39.48	0	1	0
0431790 191028	1502	19.2	86962.50	39.60	0	1	0
0431890 191028	1502	19.3	86200.00	39.58	0	1	0
0431990 191028	1502	19.4	86462.50	39.63	0	1	0
0432090 191028	1502	19.5	85312.50	39.52	0	1	0
0432190 191028	1502	19.6	87112.50	39.45	0	1	0
0432290 191028	1502	19.7	88450.00	39.41	0	1	0
0432400 191028	1502	19.8	84787.50	39.45	0	1	0
0432500 191028	1502	19.9	84787.50	39.40	0	1	0
0432600 191028	1502	20.0	87050.00	39.35	0	1	0
0432700 191028	1502	20.1	86375.00	39.42	0	1	0
0432800 191028	1502	20.2	86087.50	39.43	0	1	0
0432900 191028	1502	20.3	86387.50	39.39	0	1	0
0433000 191028	1502	20.4	87200.00	39.40	0	1	0
0433100 191028	1502	20.5	84650.00	39.43	0	1	0
0433200 191028	1502	20.6	86575.00	39.40	0	1	0
0433300 191028	1502	20.7	86687.50	39.38	0	1	0
0433410 191028	1502	20.8	85950.00	39.30	0	1	0
0433510 191028	1502	20.9	85950.00	39.35	0	1	0
0433609 191028	1502	21.0	85100.00	39.40	0	1	0
0433699 191028	1502	21.1	87750.00	39.31	0	1	0
0433809 191028	1502	21.2	87087.50	39.38	0	1	0
0433909 191028	1502	21.3	86237.50	39.42	0	1	0
0434009 191028	1502	21.4	84150.00	39.41	0	1	0
0434109 191028	1502	21.5	85125.00	39.28	0	1	0
0434209 191028	1502	21.6	88275.00	39.30	0	1	0
0434309 191028	1502	21.7	86200.00	39.37	0	1	0
0434409 191028	1502	21.8	85512.50	39.35	0	1	0
0434509 191028	1502	21.9	85512.50	39.33	0	1	0
0434609 191028	1502	22.0	86812.50	39.31	0	1	0
0434709 191028	1502	22.1	86162.50	39.39	0	1	0
0434809 191028	1502	22.2	87175.00	39.32	0	1	0
0434909 191028	1502	22.3	84612.50	39.32	0	1	0
0435009 191028	1502	22.4	86075.00	39.25	0	1	0
0435109 191028	1502	22.5	85675.00	39.34	0	1	0
0435209 191028	1502	22.6	84987.50	39.36	0	1	0
0435309 191028	1502	22.7	87325.00	39.21	0	1	0
0435418 191028	1502	22.8	86000.00	39.26	0	1	0
0435518 191028	1502	22.9	86000.00	39.29	0	1	0
0435618 191028	1502	23.0	85825.00	39.31	0	1	0
0435718 191028	1502	23.1	86487.50	39.26	0	1	0
0435818 191028	1502	23.2	86712.50	39.28	0	1	0
0435918 191028	1502	23.3	86487.50	39.26	0	1	0
0436018 191028	1502	23.4	83725.00	39.34	0	1	0
0436118 191028	1502	23.5	86037.50	39.24	0	1	0
0436218 191028	1502	23.6	86862.50	39.25	0	1	0
0436318 191028	1502	23.7	84362.50	39.34	0	1	0
0436428 191028	1502	23.8	87287.50	39.20	0	1	0
0436528 191028	1502	23.9	87287.50	39.26	0	1	0
0436628 191028	1502	24.0	84150.00	39.32	0	1	0
0436728 191028	1502	24.1	85887.50	39.24	0	1	0
0436828 191028	1502	24.2	87412.50	39.22	0	1	0
0436928 191028	1502	24.3	86375.00	39.25	0	1	0
0437028 191028	1502	24.4	85650.00	39.24	0	1	0
0437128 191028	1502	24.5	86225.00	39.33	0	1	0
0437227 191028	1502	24.6	85012.50	39.34	0	1	0
0437328 191028	1502	24.7	88050.00	39.25	0	1	0
0437437 191028	1502	24.8	86587.50	39.42	0	1	0
0437537 191028	1502	24.9	86587.50	39.39	0	1	0
0437637 191028	1502	25.0	85425.00	39.36	0	1	0
0437737 191028	1502	25.1	86575.00	39.41	0	1	0
0437837 191028	1502	25.2	85525.00	39.45	0	1	0
0437937 191028	1502	25.3	84012.50	39.36	0	1	0
0438037 191028	1502	25.4	86912.50	39.25	0	1	0
0438137 191028	1502	25.5	84925.00	39.31	0	1	0
0438237 191028	1502	25.6	87300.00	39.25	0	1	0
0438337 191028	1502	25.7	86437.50	39.36	0	1	0
0438437 191028	1502	25.8	88012.50	39.28	0	1	0
0438537 191028	1502	25.9	88012.50	39.35	0	1	0
0438637 191028	1502	26.0	84262.50	39.41	0	1	0
0438737 191028	1502	26.1	84662.50	39.36	0	1	0
0438837 191028	1502	26.2	87100.00	39.27	0	1	0
0438937 191028	1502	26.3	84062.50	39.34	0	1	0
0439037 191028	1502	26.4	87225.00	39.35	0	1	0
0439137 191028	1502	26.5	85087.50	39.36	0	1	0
0439237 191028	1502	26.6	86537.50	39.37	0	1	0
0439336 191028	1502	26.7	86562.50	39.33	0	1	0
0439446 191028	1502	26.8	86037.50	39.34	0	1	0
0439546 191028	1502	26.9	84450.00	39.25	0	1	0
0439646 191028	1502	27.0	86362.50	39.09	0	1	0
0439746 191028	1502	27.1	87937.50	39.18	0	1	0
0439846 191028	1502	27.2	85550.00	39.33	0	1	0
0439946 191028	1502	27.3	85325.00	39.26	0	1	0
0440046 191028	1502	27.4	86700.00	39.32	0	1	0
0440146 191028	1502	27.5	88100.00	39.29	0	1	0
0440246 191028	1502	27.6	86337.50	39.43	0	1	0
0440346 191028	1502	27.7	84600.00	39.42	0	1	0
0440456 191028	1502	27.8	85437.50	39.33	0	1	0
0440556 191028	1502	27.9	84512.50	39.31	0	1	0
0440656 191028	1502	28.0	84050.00	39.31	0	1	0
0440756 191028	1502	28.1	85112.50	39.20	0	1	0
0440856 191028	1502	28.2	86550.00	39.08	0	1	0
0440956 191028	1502	28.3	83137.50	39.12	0	1	0
0441055 191028	1502	28.4	84825.00	39.02	0	1	0
0441155 191028	1502	28.5	86600.00	38.94	0	1	0
0441255 191028	1502	28.6	85412.50	38.87	0	1	0
0441355 191028	1502	28.7	86325.00	38.83	0	1	0
0441455 191028	1502	28.8	86887.50	38.91	0	1	0
0441565 191028	1502	28.9	86887.50	38.97	0	1	0
0441655 191028	1502	29.0	86762.50	39.08	0	1	0
0441755 191028	1502	29.1	86212.50	39.20	0	1	0
0441865 191028	1502	29.2	86412.50	39.25	0	1	0
0441955 191028	1502	29.3	84025.00	39.25	0	1	0
0442065 191028	1502	29.4	86787.50	39.29	0	1	0
0442165 191028	1502	29.5	85850.00	39.37	0	1	0
0442255 191028	1502	29.6	83512.50	39.34	0	1	0
0442365 191028	1502	29.7	86825.00	39.25	0	1	0
0442465 191028	1502	29.8	85075.00	39.28	0	1	0
0442565 191028	1502	29.9	85075.00	39.20	0	1	0
0442665 191028	1502	30.0	85487.50	39.11	0	1	0
0442765 191028	1502	30.1	84500.00	39.06	0	1	0
0442865 191028	1502	30.2	85737.50	38.98	0	1	0
0442965 191028	1502	30.3	87525.00	38.95	0	1	0
0443064 191028	1502	30.4	86462.50	39.11	0	1	0
0443165 191028	1502	30.5	86762.50	39.09	0	1	0
0443265 191028	1502	30.6	86775.00	39.13	0	1	0
0443365 191028	1502	30.7	85725.00	39.28	0	1	0
0443475 191028	1502	30.8	84462.50	39.23	0	1	0
0443575 191028	1502	30.9	84462.50	39.20	0	1	0
0443675 191028	1502	31.0	85487.50	39.18	0	1	0
0443775 191028	1502	31.1	85475.00	39.18	0	1	0
0443875 191028	1502	31.2	85575.00	39.22	0	1	0
0443975 191028	1502	31.3	85787.50	39.21	0	1	0
0444075 191028	1502	31.4	84437.50	39.13	0	1	0
0444175 191028	1502	31.5	86987.50	39.04	0	1	0
0444275 191028	1502	31.6	86350.00	39.05	0	1	0
0444374 191028	1502	31.7	85537.50	39.03	0	1	0
0444484 191028	1502	31.8	85625.00	39.03	0	1	0
0444584 191028	1502	31.9	85625.00	39.08	0	1	0
0444684 191028	1502	32.0	85750.00	39.13	0	1	0
0444784 191028	1502	32.1	84337.50	39.14	0	1	0
0444884 191028	1502	32.2	85687.50	39.09	0	1	0
0444984 191028	1502	32.3	85600.00	39.10	0	1	0
0445084 191028	1502	32.4	86175.00	39.09	0	1	0
0445184 191028	1502	32.5	87437.50	39.17	0	1	0
0445284 191028	1502	32.6	85900.00	39.19	0	1	0
0445384 191028	1502	32.7	85587.50	39.17	0	1	0
0445484 191028	1502	32.8	84987.50	39.17	0	1	0
0445584 191028	1502	32.9	84987.50	39.14	0	1	0
0445684 191028	1502	33.0	88250.00	39.11	0	1	0
0445784 191028	1502	33.1	86225.00	39.22	0	1	0
0445884 191028	1502	33.2	85475.00	39.31	0	1	0
0445984 191028	1502	33.3	86887.50	39.30	0	1	0
0446084 191028	1502	33.4	85412.50	39.36	0	1	0
0446184 191028	1502	33.5	86550.00	39.32	0	1	0
0446284 191028	1502	33.6	85750.00	39.28	0	1	0
0446384 191028	1502	33.7	85225.00	39.28	0	1	0
0446494 191028	1502	33.8	84450.00	39.26	0	1	0
0446594 191028	1502	33.9	86600.00	39.23	0	1	0
0446694 191028	1502	34.0	86300.00	39.31	0	1	0
0446794 191028	1502	34.1	85962.50	39.22	0	1	0
0446894 191028	1502	34.2	85350.00	39.21	0	1	0
0446994 191028	1502	34.3	85712.50	39.20	0	1	0
0447094 191028	1502	34.4	85587.50	39.15	0	1	0
0447194 191028	1502	34.5	85412.50	39.16	0	1	0
0447294 191028	1502	34.6	84712.50	39.11	0	1	0
0447394 191028	1502	34.7	83650.00	39.06	0	1	0
0447504 191028	1502	34.8	87200.00	38.99	0	1	0
0447604 191028	1502	34.9	86750.00	39.11	0	1	0
0447704 191028	1502	35.0	83762.50	39.12	0	1	0
0447804 191028	1502	35.1	84437.50	39.00	0	1	0
0447904 191028	1502	35.2	85800.00	38.94	0	1	0
0448004 191028	1502	35.3	85537.50	38.96	0	1	0
0448104 191028	1502	35.4	85800.00	38.95	0	1	0
0448204 191028	1502	35.5	85050.00	38.96	0	1	0
0448304 191028	1502	35.6	86562.50	38.94	0	1	0
0448404 191028	1502	35.7	83275.00	39.02	0	1	0
0448504 191028	1502	35.8	87300.00	39.01	0	1	0
0448614 191028	1502	35.9	86062.50	39.01	0	1	0
0448704 191028	1502	36.0	86275.00	38.98	0	1	0
0448804 191028	1502	36.1	85425.00	39.09	0	1	0
0448914 191028	1502	36.2	86212.50	39.14	0	1	0
0449004 191028	1502	36.3	84200.00	39.16	0	1	0
0449114 191028	1502	36.4	87150.00	39.10	0	1	0
0449204 191028	1502	36.5	86387.50	39.16	0	1	0
0449304 191028	1502	36.6	87000.00	39.22	0	1	0
0449414 191028	1502	36.7	88250.00	39.24	0	1	0
0449514 191028	1502	36.8	89037.50	39.46	0	1	0
0449614 191028	1502	36.9	86600.00	39.54	0	1	0
0449714 191028	1502	37.0	86737.50	39.56	0	1	0
0449814 191028	1502	37.1	86212.50	39.58	0	1	0
0449914 191028	1502	37.2	86487.50	39.62	0	1	0
0450014 191028	1502	37.3	87162.50	39.63	0	1	0
0450114 191028	1502	37.4	86350.00	39.77	0	1	0
0450214 191028	1502	37.5	87737.50	39.73	0	1	0
0450314 191028	1502	37.6	84275.00	39.79	0	1	0
0450414 191028	1502	37.7	85387.50	39.67	0	1	0
0450524 191028	1502	37.8	88050.00	39.54	0	1	0
0450624 191028	1502	37.9	86300.00	39.49	0	1	0
0450724 191028	1502	38.0	84862.50	39.48	0	1	0
0450824 191028	1502	38.1	87237.50	39.40	0	1	0
0450924 191028	1502	38.2	87037.50	39.44	0	1	0
0451024 191028	1502	38.3	86600.00	39.47	0	1	0
0451124 191028	1502	38.4	87150.00	39.44	0	1	0
0451223 191028	1502	38.5	86550.00	39.48	0	1	0
0451323 191028	1502	38.6	86512.50	39.43	0	1	0
0451423 191028	1502	38.7	84637.50	39.53	0	1	0
0451533 191028	1502	38.8	86300.00	39.49	0	1	0
0451633 191028	1502	38.9	87037.50	39.41	0	1	0
0451733 191028	1502	39.0	86912.50	39.45	0	1	0
0451833 191028	1502	39.1	86162.50	39.54	0	1	0
0451933 191028	1502	39.2	87975.00	39.49	0	1	0
0452033 191028	1502	39.3	85250.00	39.53	0	1	0
0452133 191028	1502	39.4	86337.50	39.47	0	1	0
0452233 191028	1502	39.5	83975.00	39.44	0	1	0
0452333 191028	1502	39.6	87075.00	39.32	0	1	0
0452433 191028	1502	39.7	86662.50	39.34	0	1	0
0452533 191028	1502	39.8	87762.50	39.44	0	1	0
0452643 191028	1502	39.9	87712.50	39.50	0	1	0
0452733 191028	1502	40.0	86150.00	39.53	0	1	0
0452832 191028	1502	40.1	86687.50	39.50	0	1	0
0452943 191028	1502	40.2	85687.50	39.52	0	1	0
0453032 191028	1502	40.3	86250.00	39.42	0	1	0
0453143 191028	1502	40.4	87112.50	39.46	0	1	0
0453233 191028	1502	40.5	86212.50	39.50	0	1	0
0453333 191028	1502	40.6	87137.50	39.60	0	1	0
0453443 191028	1502	40.7	86412.50	39.60	0	1	0
0453542 191028	1502	40.8	87712.50	39.59	0	1	0
0453642 191028	1502	40.9	85962.50	39.59	0	1	0
0453742 191028	1502	41.0	85837.50	39.51	0	1	0
0453842 191028	1502	41.1	85162.50	39.50	0	1	0
0453942 191028	1502	41.2	86287.50	39.43	0	1	0
0454042 191028	1502	41.3	85325.00	39.45	0	1	0
0454142 191028	1502	41.4	84400.00	39.41	0	1	0
0454242 191028	1502	41.5	87300.00	39.29	0	1	0
0454342 191028	1502	41.6	84362.50	39.34	0	1	0
0454442 191028	1502	41.7	83287.50	39.21	0	1	0
0454552 191028	1502	41.8	85212.50	39.07	0	1	0
0454652 191028	1502	41.9	85787.50	38.96	0	1	0
0454752 191028	1502	42.0	87062.50	38.95	0	1	0
0454852 191028	1502	42.1	85487.50	39.01	0	1	0
0454952 191028	1502	42.2	85200.00	39.02	0	1	0
0455052 191028	1502	42.3	86900.00	38.97	0	1	0
0455152 191028	1502	42.4	85637.50	39.04	0	1	0
0455252 191028	1502	42.5	86050.00	39.10	0	1	0
0455352 191028	1502	42.6	85712.50	39.04	0	1	0
0455452 191028	1502	42.7	85512.50	39.11	0	1	0
0455562 191028	1502	42.8	85825.00	39.21	0	1	0
0455662 191028	1502	42.9	85862.50	39.23	0	1	0
0455762 191028	1502	43.0	86325.00	39.24	0	1	0
0455852 191028	1502	43.1	87337.50	39.20	0	1	0
0455962 191028	1502	43.2	85675.00	39.29	0	1	0
0456052 191028	1502	43.3	84987.50	39.31	0	1	0
0456162 191028	1502	43.4	85150.00	39.22	0	1	0
0456262 191028	1502	43.5	86837.50	39.20	0	1	0
0456352 191028	1502	43.6	84575.00	39.24	0	1	0
0456462 191028	1502	43.7	85575.00	39.18	0	1	0
0456562 191028	1502	43.8	86075.00	39.19	0	1	0
0456662 191028	1502	43.9	84412.50	39.20	0	1	0
0456762 191028	1502	44.0	87487.50	39.13	0	1	0
0456862 191028	1502	44.1	85387.50	39.19	0	1	0
0456961 191028	1502	44.2	84025.00	39.10	0	1	0
0457061 191028	1502	44.3	87200.00	39.02	0	1	0
0457161 191028	1502	44.4	86887.50	39.12	0	1	0
0457261 191028	1502	44.5	86775.00	39.20	0	1	0
0457361 191028	1502	44.6	87137.50	39.20	0	1	0
0457461 191028	1502	44.7	87087.50	39.31	0	1	0
0457571 191028	1502	44.8	84800.00	39.38	0	1	0
0457671 191028	1502	44.9	84800.00	39.32	0	1	0
0457771 191028	1502	45.0	85900.00	39.34	0	1	0
0457871 191028	1502	45.1	87850.00	39.27	0	1	0
0457971 191028	1502	45.2	86475.00	39.38	0	1	0
0458071 191028	1502	45.3	87887.50	39.49	0	1	0
0458171 191028	1502	45.4	86125.00	39.52	0	1	0
0458271 191028	1502	45.5	84425.00	39.49	0	1	0
0458371 191028	1502	45.6	85450.00	39.38	0	1	0
0458471 191028	1502	45.7	88137.50	39.31	0	1	0
0458581 191028	1502	45.8	86812.50	39.35	0	1	0
0458681 191028	1502	45.9	85762.50	39.44	0	1	0
0458781 191028	1502	46.0	85850.00	39.49	0	1	0
0458881 191028	1502	46.1	86275.00	39.48	0	1	0
0458981 191028	1502	46.2	86175.00	39.41	0	1	0
0459081 191028	1502	46.3	84100.00	39.40	0	1	0
0459181 191028	1502	46.4	85475.00	39.23	0	1	0
0459281 191028	1502	46.5	85375.00	39.20	0	1	0
0459381 191028	1502	46.6	87800.00	39.24	0	1	0
0459481 191028	1502	46.7	84787.50	39.35	0	1	0
0459581 191028	1502	46.8	84750.00	39.20	0	1	0
0459690 191028	1502	46.9	85987.50	39.11	0	1	0
0459780 191028	1502	47.0	87375.00	39.12	0	1	0
0459880 191028	1502	47.1	84325.00	39.18	0	1	0
0459981 191028	1502	47.2	85250.00	39.10	0	1	0
0500081 191028	1502	47.3	86875.00	39.06	0	1	0
0500190 191028	1502	47.4	83850.00	39.18	0	1	0
0500280 191028	1502	47.5	85312.50	39.11	0	1	0
0500381 191028	1502	47.6	84775.00	39.10	0	1	0
0500481 191028	1502	47.7	86462.50	38.97	0	1	0
0500581 191028	1502	47.8	86800.00	39.04	0	1	0
0500691 191028	1502	47.9	84737.50	39.14	0	1	0
0500791 191028	1502	48.0	85675.00	39.08	0	1	0
0500891 191028	1502	48.1	86325.00	39.00	0	1	0
0500991 191028	1502	48.2	85262.50	39.09	0	1	0
0501090 191028	1502	48.3	89187.50	39.09	0	1	0
0501190 191028	1502	48.4	86312.50	39.20	0	1	0
0501290 191028	1502	48.5	85425.00	39.31	0	1	0
0501390 191028	1502	48.6	85850.00	39.31	0	1	0
0501491 191028	1502	48.7	88237.50	39.36	0	1	0
0501590 191028	1502	48.8	86025.00	39.44	0	1	0
0501700 191028	1502	48.9	86937.50	39.41	0	1	0
0501800 191028	1502	49.0	85312.50	39.51	0	1	0
0501900 191028	1502	49.1	85300.00	39.49	0	1	0
0502001 191028	1502	49.2	85487.50	39.44	0	1	0
0502101 191028	1502	49.3	85750.00	39.45	0	1	0
0502200 191028	1502	49.4	85537.50	39.30	0	1	0
0502301 191028	1502	49.5	87050.00	39.26	0	1	0
0502400 191028	1502	49.6	87125.00	39.34	0	1	0
0502500 191028	1502	49.7	86300.00	39.39	0	1	0
0502600 191028	1502	49.8	87575.00	39.31	0	1	0
0502711 191028	1502	49.9	87200.00	39.38	0	1	0
0502800 191028	1502	50.0	87200.00	39.39	0	1	0
0502900 191028	1502	50.1	87487.50	39.47	0	1	0
0503010 191028	1502	50.2	85700.00	39.57	0	1	0
0503100 191028	1502	50.3	85525.00	39.58	0	1	0
0503210 191028	1502	50.4	84937.50	39.57	0	1	0
0503300 191028	1502	50.5	84550.00	39.54	0	1	0
0503400 191028	1502	50.6	84700.00	39.43	0	1	0
0503510 191028	1502	50.7	84737.50	39.32	0	1	0
0503600 191028	1502	50.8	85525.00	39.25	0	1	0
0503710 191028	1502	50.9	88625.00	39.16	0	1	0
0503810 191028	1502	51.0	88625.00	39.22	0	1	0
0503910 191028	1502	51.1	82962.50	39.29	0	1	0
0504010 191028	1502	51.2	85162.50	39.08	0	1	0
0504110 191028	1502	51.3	87800.00	39.06	0	1	0
0504210 191028	1502	51.4	84850.00	39.16	0	1	0
0504310 191028	1502	51.5	85475.00	39.16	0	1	0
0504410 191028	1502	51.6	85862.50	39.20	0	1	0
0504510 191028	1502	51.7	87800.00	39.25	0	1	0
0504610 191028	1502	51.8	85137.50	39.39	0	1	0
0504720 191028	1502	51.9	85662.50	39.37	0	1	0
0504820 191028	1502	52.0	85662.50	39.24	0	1	0
0504920 191028	1502	52.1	85925.00	39.11	0	1	0
0505020 191028	1502	52.2	85362.50	39.24	0	1	0
0505120 191028	1502	52.3	86775.00	39.25	0	1	0
0505220 191028	1502	52.4	84650.00	39.20	0	1	0
0505319 191028	1502	52.5	86612.50	39.19	0	1	0
0505420 191028	1502	52.6	88525.00	39.25	0	1	0
0505520 191028	1502	52.7	87075.00	39.37	0	1	0
0505619 191028	1502	52.8	87650.00	39.33	0	1	0
0505729 191028	1502	52.9	87500.00	39.45	0	1	0
0505829 191028	1502	53.0	87500.00	39.53	0	1	0
0505929 191028	1502	53.1	86412.50	39.61	0	1	0
0506029 191028	1502	53.2	87687.50	39.63	0	1	0
0506129 191028	1502	53.3	85350.00	39.74	0	1	0
0506229 191028	1502	53.4	87325.00	39.67	0	1	0
0506329 191028	1502	53.5	87537.50	39.79	0	1	0
0506429 191028	1502	53.6	86612.50	39.84	0	1	0
0506529 191028	1502	53.7	87375.00	39.75	0	1	0
0506629 191028	1502	53.8	84225.00	39.76	0	1	0
0506739 191028	1502	53.9	84025.00	39.61	0	1	0
0506829 191028	1502	54.0	84025.00	39.45	0	1	0
0506929 191028	1502	54.1	84662.50	39.30	0	1	0
0507039 191028	1502	54.2	84687.50	39.22	0	1	0
0507129 191028	1502	54.3	86175.00	39.08	0	1	0
0507239 191028	1502	54.4	84800.00	39.12	0	1	0
0507329 191028	1502	54.5	86850.00	39.01	0	1	0
0507429 191028	1502	54.6	85912.50	38.97	0	1	0
0507538 191028	1502	54.7	87987.50	38.94	0	1	0
0507628 191028	1502	54.8	86450.00	38.97	0	1	0
0507738 191028	1502	54.9	86025.00	39.07	0	1	0
0507838 191028	1502	55.0	86025.00	39.16	0	1	0
0507938 191028	1502	55.1	90275.00	39.25	0	1	0
0508038 191028	1502	55.2	85012.50	39.50	0	1	0
0508138 191028	1502	55.3	86075.00	39.52	0	1	0
0508238 191028	1502	55.4	85762.50	39.51	0	1	0
0508338 191028	1502	55.5	87062.50	39.56	0	1	0
0508438 191028	1502	55.6	85837.50	39.57	0	1	0
0508538 191028	1502	55.7	86125.00	39.56	0	1	0
0508638 191028	1502	55.8	87525.00	39.48	0	1	0
0508748 191028	1502	55.9	86400.00	39.53	0	1	0
0508848 191028	1502	56.0	86400.00	39.54	0	1	0
0508948 191028	1502	56.1	86587.50	39.56	0	1	0
0509048 191028	1502	56.2	84850.00	39.40	0	1	0
0509148 191028	1502	56.3	86700.00	39.39	0	1	0
0509247 191028	1502	56.4	85962.50	39.42	0	1	0
0509347 191028	1502	56.5	84800.00	39.43	0	1	0
0509447 191028	1502	56.6	85100.00	39.32	0	1	0
0509547 191028	1502	56.7	86075.00	39.29	0	1	0
0509647 191028	1502	56.8	87475.00	39.29	0	1	0
0509757 191028	1502	56.9	83750.00	39.29	0	1	0
0509857 191028	1502	57.0	83750.00	39.17	0	1	0
0509957 191028	1502	57.1	86125.00	39.05	0	1	0
0510057 191028	1502	57.2	83537.50	39.03	0	1	0
0510157 191028	1502	57.3	85037.50	38.97	0	1	0
0510257 191028	1502	57.4	85550.00	38.89	0	1	0
0510357 191028	1502	57.5	85525.00	38.87	0	1	0
0510457 191028	1502	57.6	86675.00	38.91	0	1	0
0510557 191028	1502	57.7	85237.50	38.98	0	1	0
0510657 191028	1502	57.8	85762.50	38.94	0	1	0
0510767 191028	1502	57.9	86262.50	38.86	0	1	0
0510857 191028	1502	58.0	86262.50	38.98	0	1	0
0510957 191028	1502	58.1	85612.50	39.09	0	1	0
0511066 191028	1502	58.2	86400.00	39.07	0	1	0
0511156 191028	1502	58.3	85725.00	39.19	0	1	0
0511266 191028	1502	58.4	86612.50	39.23	0	1	0
0511356 191028	1502	58.5	85162.50	39.27	0	1	0
0511456 191028	1502	58.6	86775.00	39.26	0	1	0
0511566 191028	1502	58.7	87287.50	39.26	0	1	0
0511656 191028	1502	58.8	84312.50	39.35	0	1	0
0511766 191028	1502	58.9	84600.00	39.29	0	1	0
0511866 191028	1502	59.0	84600.00	39.21	0	1	0
0511966 191028	1502	59.1	87262.50	39.14	0	1	0
0512066 191028	1502	59.2	85012.50	39.21	0	1	0
0512166 191028	1502	59.3	86212.50	39.15	0	1	0
0512266 191028	1502	59.4	87550.00	39.17	0	1	0
0512366 191028	1502	59.5	85250.00	39.21	0	1	0
0512466 191028	1502	59.6	85525.00	39.22	0	1	0
0512566 191028	1502	59.7	84162.50	39.16	0	1	0
0512666 191028	1502	59.8	84087.50	39.02	0	1	0
0512776 191028	1502	59.9	84300.00	39.01	0	1	0
0512876 191028	1503	0.0	85750.00	39.00	0	1	0
0512976 191028	1503	0.1	86675.00	39.05	0	1	0
0513076 191028	1503	0.2	87500.00	39.02	0	1	0
0513176 191028	1503	0.3	85700.00	39.14	0	1	0
0513276 191028	1503	0.4	88250.00	39.11	0	1	0
0513376 191028	1503	0.5	86750.00	39.14	0	1	0
0513476 191028	1503	0.6	87250.00	39.21	0	1	0
0513576 191028	1503	0.7	85837.50	39.29	0	1	0
0513676 191028	1503	0.8	87400.00	39.36	0	1	0
0513786 191028	1503	0.9	87237.50	39.51	0	1	0
0513886 191028	1503	1.0	87237.50	39.65	0	1	0
0513976 191028	1503	1.1	85725.00	39.71	0	1	0
0514086 191028	1503	1.2	87625.00	39.67	0	1	0
0514176 191028	1503	1.3	86125.00	39.68	0	1	0
0514286 191028	1503	1.4	86187.50	39.69	0	1	0
0514386 191028	1503	1.5	85275.00	39.60	0	1	0
0514485 191028	1503	1.6	86075.00	39.54	0	1	0
0514585 191028	1503	1.7	84712.50	39.48	0	1	0
0514685 191028	1503	1.8	86450.00	39.43	0	1	0
0514785 191028	1503	1.9	84375.00	39.39	0	1	0
0514885 191028	1503	2.0	84375.00	39.26	0	1	0
0514985 191028	1503	2.1	87950.00	39.13	0	1	0
0515085 191028	1503	2.2	87925.00	39.23	0	1	0
0515185 191028	1503	2.3	85987.50	39.25	0	1	0
0515285 191028	1503	2.4	86012.50	39.24	0	1	0
0515385 191028	1503	2.5	85825.00	39.23	0	1	0
0515485 191028	1503	2.6	85000.00	39.26	0	1	0
0515585 191028	1503	2.7	86637.50	39.21	0	1	0
0515685 191028	1503	2.8	86175.00	39.29	0	1	0
0515795 191028	1503	2.9	85887.50	39.28	0	1	0
0515895 191028	1503	3.0	87337.50	39.35	0	1	0
0515995 191028	1503	3.1	85312.50	39.48	0	1	0
0516095 191028	1503	3.2	83875.00	39.36	0	1	0
0516195 191028	1503	3.3	85525.00	39.18	0	1	0
0516295 191028	1503	3.4	87050.00	39.16	0	1	0
0516395 191028	1503	3.5	87362.50	39.21	0	1	0
0516495 191028	1503	3.6	86300.00	39.28	0	1	0
0516595 191028	1503	3.7	86387.50	39.34	0	1	0
0516695 191028	1503	3.8	86587.50	39.32	0	1	0
0516805 191028	1503	3.9	85850.00	39.34	0	1	0
0516905 191028	1503	4.0	86325.00	39.34	0	1	0
0517005 191028	1503	4.1	88375.00	39.30	0	1	0
0517105 191028	1503	4.2	86287.50	39.43	0	1	0
0517205 191028	1503	4.3	88262.50	39.54	0	1	0
0517305 191028	1503	4.4	85300.00	39.67	0	1	0
0517405 191028	1503	4.5	82787.50	39.59	0	1	0
0517505 191028	1503	4.6	86700.00	39.38	0	1	0
0517605 191028	1503	4.7	86237.50	39.40	0	1	0
0517705 191028	1503	4.8	87312.50	39.39	0	1	0
0517805 191028	1503	4.9	86787.50	39.42	0	1	0
0517905 191028	1503	5.0	87175.00	39.47	0	1	0
0518005 191028	1503	5.1	85175.00	39.51	0	1	0
0518105 191028	1503	5.2	86575.00	39.36	0	1	0
0518205 191028	1503	5.3	88525.00	39.37	0	1	0
0518305 191028	1503	5.4	84737.50	39.39	0	1	0
0518405 191028	1503	5.5	86212.50	39.36	0	1	0
0518505 191028	1503	5.6	86525.00	39.51	0	1	0
0518605 191028	1503	5.7	86312.50	39.51	0	1	0
0518705 191028	1503	5.8	88000.00	39.51	0	1	0
0518815 191028	1503	5.9	85437.50	39.54	0	1	0
0518915 191028	1503	6.0	85637.50	39.48	0	1	0
0519015 191028	1503	6.1	84750.00	39.41	0	1	0
0519115 191028	1503	6.2	85737.50	39.39	0	1	0
0519215 191028	1503	6.3	86862.50	39.35	0	1	0
0519315 191028	1503	6.4	86862.50	39.28	0	1	0
0519415 191028	1503	6.5	84387.50	39.38	0	1	0
0519515 191028	1503	6.6	86462.50	39.29	0	1	0
0519615 191028	1503	6.7	86275.00	39.29	0	1	0
0519715 191028	1503	6.8	85587.50	39.29	0	1	0
0519825 191028	1503	6.9	86487.50	39.18	0	1	0
0519925 191028	1503	7.0	87312.50	39.23	0	1	0
0520025 191028	1503	7.1	85525.00	39.30	0	1	0
0520125 191028	1503	7.2	83650.00	39.34	0	1	0
0520225 191028	1503	7.3	86187.50	39.24	0	1	0
0520324 191028	1503	7.4	85775.00	39.21	0	1	0
0520424 191028	1503	7.5	85350.00	39.16	0	1	0
0520524 191028	1503	7.6	83700.00	39.21	0	1	0
0520624 191028	1503	7.7	87312.50	39.08	0	1	0
0520724 191028	1503	7.8	85150.00	39.13	0	1	0
0520834 191028	1503	7.9	87862.50	39.11	0	1	0
0520934 191028	1503	8.0	85787.50	39.17	0	1	0
0521034 191028	1503	8.1	85300.00	39.10	0	1	0
0521134 191028	1503	8.2	86512.50	39.09	0	1	0
0521234 191028	1503	8.3	86937.50	39.22	0	1	0
0521334 191028	1503	8.4	85175.00	39.26	0	1	0
0521434 191028	1503	8.5	85087.50	39.23	0	1	0
0521534 191028	1503	8.6	86325.00	39.22	0	1	0
0521634 191028	1503	8.7	84912.50	39.34	0	1	0
0521734 191028	1503	8.8	87512.50	39.23	0	1	0
0521834 191028	1503	8.9	88475.00	39.33	0	1	0
0521934 191028	1503	9.0	86412.50	39.36	0	1	0
0522034 191028	1503	9.1	86375.00	39.39	0	1	0
0522134 191028	1503	9.2	84237.50	39.44	0	1	0
0522233 191028	1503	9.3	85475.00	39.34	0	1	0
0522334 191028	1503	9.4	85362.50	39.27	0	1	0
0522433 191028	1503	9.5	86925.00	39.28	0	1	0
0522534 191028	1503	9.6	86412.50	39.36	0	1	0
0522634 191028	1503	9.7	88525.00	39.36	0	1	0
0522734 191028	1503	9.8	87925.00	39.53	0	1	0
0522844 191028	1503	9.9	85937.50	39.55	0	1	0
0522943 191028	1503	10.0	88212.50	39.43	0	1	0
0523043 191028	1503	10.1	85787.50	39.51	0	1	0
0523143 191028	1503	10.2	85325.00	39.49	0	1	0
0523243 191028	1503	10.3	86862.50	39.53	0	1	0
0523343 191028	1503	10.4	85112.50	39.60	0	1	0
0523443 191028	1503	10.5	87362.50	39.59	0	1	0
0523542 191028	1503	10.6	87325.00	39.61	0	1	0
0523643 191028	1503	10.7	85437.50	39.65	0	1	0
0523742 191028	1503	10.8	84562.50	39.51	0	1	0
0523852 191028	1503	10.9	85750.00	39.36	0	1	0
0523952 191028	1503	11.0	86600.00	39.35	0	1	0
0524052 191028	1503	11.1	86200.00	39.28	0	1	0
0524152 191028	1503	11.2	86125.00	39.29	0	1	0
0524252 191028	1503	11.3	83312.50	39.33	0	1	0
0524352 191028	1503	11.4	88437.50	39.17	0	1	0
0524452 191028	1503	11.5	86362.50	39.32	0	1	0
0524552 191028	1503	11.6	86050.00	39.28	0	1	0
0524652 191028	1503	11.7	87050.00	39.22	0	1	0
0524752 191028	1503	11.8	85950.00	39.29	0	1	0
0524862 191028	1503	11.9	86437.50	39.35	0	1	0
0524962 191028	1503	12.0	82862.50	39.38	0	1	0
0525062 191028	1503	12.1	87037.50	39.22	0	1	0
0525162 191028	1503	12.2	84612.50	39.25	0	1	0
0525262 191028	1503	12.3	86512.50	39.19	0	1	0
0525362 191028	1503	12.4	85475.00	39.33	0	1	0
0525462 191028	1503	12.5	87737.50	39.20	0	1	0
0525562 191028	1503	12.6	86950.00	39.26	0	1	0
0525662 191028	1503	12.7	87200.00	39.30	0	1	0
0525762 191028	1503	12.8	87375.00	39.30	0	1	0
0525862 191028	1503	12.9	85137.50	39.37	0	1	0
0525962 191028	1503	13.0	87575.00	39.31	0	1	0
0526062 191028	1503	13.1	86087.50	39.52	0	1	0
0526161 191028	1503	13.2	86437.50	39.48	0	1	0
0526261 191028	1503	13.3	86025.00	39.56	0	1	0
0526361 191028	1503	13.4	84387.50	39.54	0	1	0
0526461 191028	1503	13.5	85125.00	39.49	0	1	0
0526561 191028	1503	13.6	84150.00	39.37	0	1	0
0526661 191028	1503	13.7	86850.00	39.25	0	1	0
0526761 191028	1503	13.8	85837.50	39.23	0	1	0
0526871 191028	1503	13.9	88275.00	39.16	0	1	0
0526972 191028	1503	14.0	85462.50	39.30	0	1	0
0527071 191028	1503	14.1	87400.00	39.21	0	1	0
0527171 191028	1503	14.2	86875.00	39.27	0	1	0
0527271 191028	1503	14.3	83987.50	39.29	0	1	0
0527371 191028	1503	14.4	86087.50	39.20	0	1	0
0527471 191028	1503	14.5	86500.00	39.27	0	1	0
0527571 191028	1503	14.6	83700.00	39.33	0	1	0
0527671 191028	1503	14.7	88737.50	39.31	0	1	0
0527771 191028	1503	14.8	86450.00	39.40	0	1	0
0527881 191028	1503	14.9	83362.50	39.43	0	1	0
0527981 191028	1503	15.0	85112.50	39.21	0	1	0
0528081 191028	1503	15.1	85512.50	39.19	0	1	0
0528181 191028	1503	15.2	85662.50	39.10	0	1	0
0528281 191028	1503	15.3	85275.00	39.05	0	1	0
0528381 191028	1503	15.4	86775.00	39.11	0	1	0
0528481 191028	1503	15.5	84650.00	39.14	0	1	0
0528581 191028	1503	15.6	87712.50	39.06	0	1	0
0528681 191028	1503	15.7	86212.50	39.24	0	1	0
0528781 191028	1503	15.8	89087.50	39.12	0	1	0
0528881 191028	1503	15.9	84950.00	39.24	0	1	0
0528981 191028	1503	16.0	86537.50	39.31	0	1	0
0529081 191028	1503	16.1	86025.00	39.38	0	1	0
0529181 191028	1503	16.2	86287.50	39.40	0	1	0
0529281 191028	1503	16.3	85350.00	39.43	0	1	0
0529381 191028	1503	16.4	87162.50	39.43	0	1	0
0529481 191028	1503	16.5	86387.50	39.45	0	1	0
0529581 191028	1503	16.6	85562.50	39.53	0	1	0
0529691 191028	1503	16.7	86850.00	39.43	0	1	0
0529781 191028	1503	16.8	85137.50	39.46	0	1	0
0529891 191028	1503	16.9	87112.50	39.28	0	1	0
0529991 191028	1503	17.0	84537.50	39.38	0	1	0
0530091 191028	1503	17.1	85087.50	39.29	0	1	0
0530191 191028	1503	17.2	86487.50	39.25	0	1	0
0530291 191028	1503	17.3	84362.50	39.26	0	1	0
0530391 191028	1503	17.4	89037.50	39.21	0	1	0
0530490 191028	1503	17.5	86000.00	39.30	0	1	0
0530590 191028	1503	17.6	85462.50	39.28	0	1	0
0530690 191028	1503	17.7	85962.50	39.27	0	1	0
0530790 191028	1503	17.8	84462.50	39.23	0	1	0
0530900 191028	1503	17.9	85175.00	39.20	0	1	0
0531000 191028	1503	18.0	85262.50	39.12	0	1	0
0531100 191028	1503	18.1	86050.00	39.15	0	1	0
0531200 191028	1503	18.2	85087.50	39.19	0	1	0
0531300 191028	1503	18.3	84312.50	39.13	0	1	0
0531400 191028	1503	18.4	86100.00	39.13	0	1	0
0531500 191028	1503	18.5	83575.00	38.99	0	1	0
0531600 191028	1503	18.6	85537.50	38.89	0	1	0
0531700 191028	1503	18.7	86262.50	38.89	0	1	0
0531800 191028	1503	18.8	86887.50	38.90	0	1	0
0531910 191028	1503	18.9	84887.50	39.01	0	1	0
0532010 191028	1503	19.0	86537.50	39.00	0	1	0
0532110 191028	1503	19.1	85175.00	39.06	0	1	0
0532210 191028	1503	19.2	86912.50	39.02	0	1	0
0532310 191028	1503	19.3	85162.50	39.10	0	1	0
0532410 191028	1503	19.4	85762.50	39.14	0	1	0
0532509 191028	1503	19.5	86587.50	39.12	0	1	0
0532609 191028	1503	19.6	84900.00	39.26	0	1	0
0532710 191028	1503	19.7	85987.50	39.23	0	1	0
0532809 191028	1503	19.8	84862.50	39.22	0	1	0
0532919 191028	1503	19.9	85237.50	39.12	0	1	0
0533009 191028	1503	20.0	84700.00	39.14	0	1	0
0533109 191028	1503	20.1	85262.50	39.06	0	1	0
0533219 191028	1503	20.2	84737.50	39.06	0	1	0
0533309 191028	1503	20.3	85912.50	38.96	0	1	0
0533419 191028	1503	20.4	88200.00	39.00	0	1	0
0533509 191028	1503	20.5	86000.00	39.11	0	1	0
0533609 191028	1503	20.6	84462.50	39.08	0	1	0
0533719 191028	1503	20.7	86375.00	39.06	0	1	0
0533809 191028	1503	20.8	87625.00	39.08	0	1	0
0533919 191028	1503	20.9	85050.00	39.20	0	1	0
0534019 191028	1503	21.0	87075.00	39.19	0	1	0
0534119 191028	1503	21.1	88975.00	39.30	0	1	0
0534219 191028	1503	21.2	85012.50	39.47	0	1	0
0534319 191028	1503	21.3	84800.00	39.48	0	1	0
0534419 191028	1503	21.4	84350.00	39.43	0	1	0
0534518 191028	1503	21.5	87137.50	39.26	0	1	0
0534618 191028	1503	21.6	86950.00	39.31	0	1	0
0534718 191028	1503	21.7	85500.00	39.42	0	1	0
0534818 191028	1503	21.8	83875.00	39.38	0	1	0
0534928 191028	1503	21.9	86275.00	39.21	0	1	0
0535028 191028	1503	22.0	85112.50	39.27	0	1	0
0535128 191028	1503	22.1	86487.50	39.18	0	1	0
0535228 191028	1503	22.2	86825.00	39.07	0	1	0
0535328 191028	1503	22.3	86575.00	39.15	0	1	0
0535428 191028	1503	22.4	87162.50	39.23	0	1	0
0535528 191028	1503	22.5	86987.50	39.36	0	1	0
0535628 191028	1503	22.6	88425.00	39.35	0	1	0
0535728 191028	1503	22.7	85712.50	39.42	0	1	0
0535828 191028	1503	22.8	84212.50	39.42	0	1	0
0535938 191028	1503	22.9	85962.50	39.44	0	1	0
0536038 191028	1503	23.0	86175.00	39.43	0	1	0
0536137 191028	1503	23.1	87150.00	39.47	0	1	0
0536238 191028	1503	23.2	86562.50	39.50	0	1	0
0536338 191028	1503	23.3	85112.50	39.49	0	1	0
0536437 191028	1503	23.4	85225.00	39.43	0	1	0
0536537 191028	1503	23.5	86287.50	39.34	0	1	0
0536637 191028	1503	23.6	84187.50	39.31	0	1	0
0536737 191028	1503	23.7	86275.00	39.12	0	1	0
0536837 191028	1503	23.8	84562.50	39.14	0	1	0
0536937 191028	1503	23.9	86812.50	39.16	0	1	0
0537037 191028	1503	24.0	85975.00	39.20	0	1	0
0537137 191028	1503	24.1	86162.50	39.19	0	1	0
0537247 191028	1503	24.2	86100.00	39.14	0	1	0
0537337 191028	1503	24.3	84925.00	39.12	0	1	0
0537447 191028	1503	24.4	85037.50	39.11	0	1	0
0537537 191028	1503	24.5	85575.00	39.10	0	1	0
0537637 191028	1503	24.6	87850.00	39.07	0	1	0
0537747 191028	1503	24.7	84937.50	39.24	0	1	0
0537837 191028	1503	24.8	85787.50	39.18	0	1	0
0537947 191028	1503	24.9	86350.00	39.23	0	1	0
0538047 191028	1503	25.0	88012.50	39.21	0	1	0
0538147 191028	1503	25.1	84800.00	39.30	0	1	0
0538246 191028	1503	25.2	84725.00	39.24	0	1	0
0538346 191028	1503	25.3	84037.50	39.18	0	1	0
0538446 191028	1503	25.4	85900.00	39.14	0	1	0
0538546 191028	1503	25.5	88037.50	39.18	0	1	0
0538646 191028	1503	25.6	85500.00	39.29	0	1	0
0538746 191028	1503	25.7	83725.00	39.18	0	1	0
0538846 191028	1503	25.8	84775.00	39.13	0	1	0
0538956 191028	1503	25.9	88687.50	39.08	0	1	0
0539056 191028	1503	26.0	87275.00	39.19	0	1	0
0539156 191028	1503	26.1	86312.50	39.16	0	1	0
0539256 191028	1503	26.2	86862.50	39.22	0	1	0
0539356 191028	1503	26.3	87625.00	39.32	0	1	0
0539456 191028	1503	26.4	85975.00	39.48	0	1	0
0539556 191028	1503	26.5	84325.00	39.48	0	1	0
0539656 191028	1503	26.6	86350.00	39.32	0	1	0
0539756 191028	1503	26.7	84737.50	39.36	0	1	0
0539856 191028	1503	26.8	84100.00	39.40	0	1	0
0539965 191028	1503	26.9	87387.50	39.37	0	1	0
0540065 191028	1503	27.0	85237.50	39.31	0	1	0
0540165 191028	1503	27.1	85350.00	39.22	0	1	0
0540265 191028	1503	27.2	87650.00	39.18	0	1	0
0540365 191028	1503	27.3	87587.50	39.21	0	1	0
0540465 191028	1503	27.4	82337.50	39.21	0	1	0
0540565 191028	1503	27.5	83637.50	39.05	0	1	0
0540665 191028	1503	27.6	83975.00	39.02	0	1	0
0540765 191028	1503	27.7	86037.50	38.91	0	1	0
0540865 191028	1503	27.8	85012.50	38.97	0	1	0
0540965 191028	1503	27.9	86900.00	39.01	0	1	0
0541065 191028	1503	28.0	84962.50	38.99	0	1	0
0541165 191028	1503	28.1	86412.50	38.98	0	1	0
0541265 191028	1503	28.2	86187.50	39.02	0	1	0
0541365 191028	1503	28.3	86162.50	38.96	0	1	0
0541465 191028	1503	28.4	86000.00	38.89	0	1	0
0541565 191028	1503	28.5	89137.50	39.06	0	1	0
0541665 191028	1503	28.6	86200.00	39.31	0	1	0
0541765 191028	1503	28.7	84862.50	39.41	0	1	0
0541865 191028	1503	28.8	89237.50	39.35	0	1	0
0541975 191028	1503	28.9	86362.50	39.54	0	1	0
0542075 191028	1503	29.0	85712.50	39.52	0	1	0
0542175 191028	1503	29.1	84850.00	39.55	0	1	0
0542275 191028	1503	29.2	88187.50	39.48	0	1	0
0542375 191028	1503	29.3	84925.00	39.57	0	1	0
0542475 191028	1503	29.4	86425.00	39.52	0	1	0
0542575 191028	1503	29.5	85712.50	39.54	0	1	0
0542674 191028	1503	29.6	86200.00	39.38	0	1	0
0542774 191028	1503	29.7	85175.00	39.38	0	1	0
0542874 191028	1503	29.8	85525.00	39.40	0	1	0
0542984 191028	1503	29.9	85737.50	39.23	0	1	0
0543084 191028	1503	30.0	85350.00	39.20	0	1	0
0543184 191028	1503	30.1	85687.50	39.18	0	1	0
0543284 191028	1503	30.2	86487.50	39.22	0	1	0
0543384 191028	1503	30.3	86562.50	39.15	0	1	0
0543484 191028	1503	30.4	86212.50	39.22	0	1	0
0543584 191028	1503	30.5	86112.50	39.21	0	1	0
0543684 191028	1503	30.6	87125.00	39.23	0	1	0
0543784 191028	1503	30.7	84862.50	39.27	0	1	0
0543884 191028	1503	30.8	87350.00	39.25	0	1	0
0543994 191028	1503	30.9	86775.00	39.34	0	1	0
0544084 191028	1503	31.0	84112.50	39.38	0	1	0
0544184 191028	1503	31.1	84612.50	39.33	0	1	0
0544294 191028	1503	31.2	87187.50	39.28	0	1	0
0544384 191028	1503	31.3	86587.50	39.31	0	1	0
0544494 191028	1503	31.4	83537.50	39.31	0	1	0
0544584 191028	1503	31.5	87125.00	39.19	0	1	0
0544684 191028	1503	31.6	87050.00	39.24	0	1	0
0544794 191028	1503	31.7	84937.50	39.23	0	1	0
0544884 191028	1503	31.8	88037.50	39.24	0	1	0
0544994 191028	1503	31.9	86975.00	39.27	0	1	0
0545094 191028	1503	32.0	85700.00	39.28	0	1	0
0545194 191028	1503	32.1	85075.00	39.35	0	1	0
0545293 191028	1503	32.2	86150.00	39.37	0	1	0
0545394 191028	1503	32.3	86800.00	39.32	0	1	0
0545493 191028	1503	32.4	85025.00	39.33	0	1	0
0545593 191028	1503	32.5	84787.50	39.40	0	1	0
0545694 191028	1503	32.6	85600.00	39.29	0	1	0
0545794 191028	1503	32.7	84100.00	39.23	0	1	0
0545894 191028	1503	32.8	85475.00	39.19	0	1	0
0546004 191028	1503	32.9	86662.50	39.08	0	1	0
0546104 191028	1503	33.0	86875.00	39.06	0	1	0
0546204 191028	1503	33.1	85825.00	39.11	0	1	0
0546304 191028	1503	33.2	84987.50	39.15	0	1	0
0546404 191028	1503	33.3	85325.00	39.10	0	1	0
0546504 191028	1503	33.4	87725.00	39.03	0	1	0
0546604 191028	1503	33.5	84950.00	39.15	0	1	0
0546704 191028	1503	33.6	87437.50	39.16	0	1	0
0546804 191028	1503	33.7	84925.00	39.24	0	1	0
0546904 191028	1503	33.8	86212.50	39.28	0	1	0
0547014 191028	1503	33.9	87850.00	39.31	0	1	0
0547114 191028	1503	34.0	86612.50	39.37	0	1	0
0547214 191028	1503	34.1	86000.00	39.35	0	1	0
0547314 191028	1503	34.2	85762.50	39.36	0	1	0
0547414 191028	1503	34.3	86150.00	39.40	0	1	0
0547514 191028	1503	34.4	86312.50	39.43	0	1	0
0547614 191028	1503	34.5	85225.00	39.37	0	1	0
0547714 191028	1503	34.6	85637.50	39.38	0	1	0
0547814 191028	1503	34.7	87362.50	39.30	0	1	0
0547914 191028	1503	34.8	83700.00	39.41	0	1	0
0548014 191028	1503	34.9	85475.00	39.30	0	1	0
0548114 191028	1503	35.0	84087.50	39.19	0	1	0
0548214 191028	1503	35.1	87650.00	39.08	0	1	0
0548314 191028	1503	35.2	83975.00	39.15	0	1	0
0548414 191028	1503	35.3	85212.50	39.07	0	1	0
0548514 191028	1503	35.4	87400.00	39.03	0	1	0
0548614 191028	1503	35.5	86925.00	39.08	0	1	0
0548714 191028	1503	35.6	87237.50	39.15	0	1	0
0548814 191028	1503	35.7	83875.00	39.23	0	1	0
0548914 191028	1503	35.8	86562.50	39.07	0	1	0
0549024 191028	1503	35.9	85912.50	39.20	0	1	0
0549124 191028	1503	36.0	85350.00	39.22	0	1	0
0549224 191028	1503	36.1	86725.00	39.27	0	1	0
0549324 191028	1503	36.2	85875.00	39.23	0	1	0
0549423 191028	1503	36.3	85525.00	39.32	0	1	0
0549523 191028	1503	36.4	85737.50	39.33	0	1	0
0549623 191028	1503	36.5	86375.00	39.26	0	1	0
0549723 191028	1503	36.6	82612.50	39.23	0	1	0
0549823 191028	1503	36.7	86800.00	39.02	0	1	0
0549923 191028	1503	36.8	84137.50	39.16	0	1	0
0550033 191028	1503	36.9	85262.50	39.05	0	1	0
0550133 191028	1503	37.0	85187.50	39.02	0	1	0
0550233 191028	1503	37.1	85962.50	39.01	0	1	0
0550333 191028	1503	37.2	87012.50	38.98	0	1	0
0550433 191028	1503	37.3	87600.00	39.03	0	1	0
0550533 191028	1503	37.4	86350.00	39.12	0	1	0
0550633 191028	1503	37.5	85087.50	39.15	0	1	0
0550733 191028	1503	37.6	84050.00	39.09	0	1	0
0550833 191028	1503	37.7	84450.00	39.16	0	1	0
0550933 191028	1503	37.8	86350.00	39.05	0	1	0
0551043 191028	1503	37.9	86412.50	39.15	0	1	0
0551133 191028	1503	38.0	86675.00	39.20	0	1	0
0551233 191028	1503	38.1	85587.50	39.27	0	1	0
0551343 191028	1503	38.2	84412.50	39.25	0	1	0
0551433 191028	1503	38.3	85525.00	39.13	0	1	0
0551543 191028	1503	38.4	85675.00	39.04	0	1	0
0551633 191028	1503	38.5	85387.50	39.01	0	1	0
0551733 191028	1503	38.6	83825.00	39.02	0	1	0
0551843 191028	1503	38.7	85350.00	39.01	0	1	0
0551933 191028	1503	38.8	86012.50	39.05	0	1	0
0552043 191028	1503	38.9	85662.50	39.04	0	1	0
0552143 191028	1503	39.0	87300.00	39.01	0	1	0
0552243 191028	1503	39.1	86950.00	39.03	0	1	0
0552343 191028	1503	39.2	85412.50	39.09	0	1	0
0552443 191028	1503	39.3	84812.50	39.14	0	1	0
0552542 191028	1503	39.4	87887.50	39.11	0	1	0
0552643 191028	1503	39.5	86675.00	39.21	0	1	0
0552743 191028	1503	39.6	87300.00	39.26	0	1	0
0552843 191028	1503	39.7	85775.00	39.42	0	1	0
0552943 191028	1503	39.8	85762.50	39.44	0	1	0
0553042 191028	1503	39.9	85400.00	39.43	0	1	0
0553152 191028	1503	40.0	85512.50	39.42	0	1	0
0553253 191028	1503	40.1	85325.00	39.34	0	1	0
0553352 191028	1503	40.2	85862.50	39.26	0	1	0
0553453 191028	1503	40.3	86800.00	39.28	0	1	0
0553552 191028	1503	40.4	86512.50	39.37	0	1	0
0553652 191028	1503	40.5	86850.00	39.31	0	1	0
0553752 191028	1503	40.6	85562.50	39.32	0	1	0
0553852 191028	1503	40.7	82000.00	39.24	0	1	0
0553952 191028	1503	40.8	87062.50	39.07	0	1	0
0554052 191028	1503	40.9	84875.00	39.13	0	1	0
0554162 191028	1503	41.0	87087.50	39.11	0	1	0
0554262 191028	1503	41.1	82937.50	39.18	0	1	0
0554362 191028	1503	41.2	85800.00	39.07	0	1	0
0554462 191028	1503	41.3	85625.00	39.07	0	1	0
0554562 191028	1503	41.4	86075.00	39.01	0	1	0
0554662 191028	1503	41.5	85350.00	38.99	0	1	0
0554762 191028	1503	41.6	85800.00	38.93	0	1	0
0554862 191028	1503	41.7	87075.00	38.94	0	1	0
0554962 191028	1503	41.8	86362.50	39.17	0	1	0
0555062 191028	1503	41.9	84912.50	39.13	0	1	0
0555162 191028	1503	42.0	86137.50	39.14	0	1	0
0555262 191028	1503	42.1	86725.00	39.09	0	1	0
0555362 191028	1503	42.2	85487.50	39.26	0	1	0
0555462 191028	1503	42.3	83637.50	39.25	0	1	0
0555562 191028	1503	42.4	85412.50	39.16	0	1	0
0555662 191028	1503	42.5	83562.50	39.13	0	1	0
0555762 191028	1503	42.6	86262.50	39.05	0	1	0
0555862 191028	1503	42.7	86737.50	39.07	0	1	0
0555962 191028	1503	42.8	86712.50	39.06	0	1	0
0556062 191028	1503	42.9	85387.50	39.07	0	1	0
0556172 191028	1503	43.0	88137.50	39.09	0	1	0
0556272 191028	1503	43.1	84125.00	39.18	0	1	0
0556372 191028	1503	43.2	87400.00	39.07	0	1	0
0556472 191028	1503	43.3	86287.50	39.15	0	1	0
0556572 191028	1503	43.4	85275.00	39.27	0	1	0
0556672 191028	1503	43.5	84637.50	39.26	0	1	0
0556772 191028	1503	43.6	86937.50	39.31	0	1	0
0556872 191028	1503	43.7	86412.50	39.34	0	1	0
0556972 191028	1503	43.8	86337.50	39.33	0	1	0
0557072 191028	1503	43.9	86025.00	39.31	0	1	0
0557182 191028	1503	44.0	84012.50	39.34	0	1	0
0557282 191028	1503	44.1	87212.50	39.16	0	1	0
0557382 191028	1503	44.2	87487.50	39.29	0	1	0
0557482 191028	1503	44.3	83025.00	39.30	0	1	0
0557582 191028	1503	44.4	86137.50	39.15	0	1	0
0557682 191028	1503	44.5	86912.50	39.19	0	1	0
0557782 191028	1503	44.6	83737.50	39.29	0	1	0
0557882 191028	1503	44.7	85912.50	39.15	0	1	0
0557982 191028	1503	44.8	84350.00	39.13	0	1	0
0558082 191028	1503	44.9	87962.50	39.04	0	1	0
0558182 191028	1503	45.0	86850.00	39.12	0	1	0
0558282 191028	1503	45.1	87550.00	39.25	0	1	0
0558382 191028	1503	45.2	86775.00	39.27	0	1	0
0558482 191028	1503	45.3	87425.00	39.23	0	1	0
0558582 191028	1503	45.4	84562.50	39.43	0	1	0
0558682 191028	1503	45.5	88450.00	39.36	0	1	0
0558782 191028	1503	45.6	85400.00	39.43	0	1	0
0558882 191028	1503	45.7	88800.00	39.51	0	1	0
0558982 191028	1503	45.8	88112.50	39.64	0	1	0
0559082 191028	1503	45.9	86337.50	39.80	0	1	0
0559192 191028	1503	46.0	86337.50	39.73	0	1	0
0559292 191028	1503	46.1	84825.00	39.71	0	1	0
0559392 191028	1503	46.2	84862.50	39.59	0	1	0
0559492 191028	1503	46.3	85575.00	39.50	0	1	0
0559593 191028	1503	46.4	86887.50	39.42	0	1	0
0559693 191028	1503	46.5	84725.00	39.52	0	1	0
0559793 191028	1503	46.6	86087.50	39.35	0	1	0
0559893 191028	1503	46.7	85262.50	39.38	0	1	0
0559993 191028	1503	46.8	84262.50	39.23	0	1	0
0600092 191028	1503	46.9	86075.00	39.05	0	1	0
0600203 191028	1503	47.0	85412.50	39.04	0	1	0
0600303 191028	1503	47.1	86075.00	39.00	0	1	0
0600402 191028	1503	47.2	87400.00	39.06	0	1	0
0600503 191028	1503	47.3	84362.50	39.17	0	1	0
0600602 191028	1503	47.4	84150.00	39.11	0	1	0
0600702 191028	1503	47.5	85925.00	38.99	0	1	0
0600802 191028	1503	47.6	87375.00	39.05	0	1	0
0600902 191028	1503	47.7	86975.00	39.10	0	1	0
0601003 191028	1503	47.8	85687.50	39.18	0	1	0
0601102 191028	1503	47.9	86325.00	39.24	0	1	0
0601202 191028	1503	48.0	84312.50	39.26	0	1	0
0601302 191028	1503	48.1	87275.00	39.21	0	1	0
0601412 191028	1503	48.2	86050.00	39.26	0	1	0
0601502 191028	1503	48.3	85250.00	39.20	0	1	0
0601612 191028	1503	48.4	84525.00	39.24	0	1	0
0601702 191028	1503	48.5	86350.00	39.26	0	1	0
0601802 191028	1503	48.6	87325.00	39.28	0	1	0
0601902 191028	1503	48.7	85387.50	39.27	0	1	0
0602002 191028	1503	48.8	86387.50	39.20	0	1	0
0602112 191028	1503	48.9	86250.00	39.23	0	1	0
0602212 191028	1503	49.0	87537.50	39.23	0	1	0
0602312 191028	1503	49.1	87350.00	39.38	0	1	0
0602413 191028	1503	49.2	87087.50	39.38	0	1	0
0602513 191028	1503	49.3	86700.00	39.43	0	1	0
0602613 191028	1503	49.4	87062.50	39.49	0	1	0
0602712 191028	1503	49.5	85550.00	39.60	0	1	0
0602812 191028	1503	49.6	86225.00	39.57	0	1	0
0602912 191028	1503	49.7	88000.00	39.52	0	1	0
0603012 191028	1503	49.8	86512.50	39.64	0	1	0
0603113 191028	1503	49.9	84875.00	39.64	0	1	0
0603223 191028	1503	50.0	86237.50	39.58	0	1	0
0603323 191028	1503	50.1	87300.00	39.52	0	1	0
0603423 191028	1503	50.2	86537.50	39.52	0	1	0
0603523 191028	1503	50.3	86950.00	39.49	0	1	0
0603623 191028	1503	50.4	87962.50	39.51	0	1	0
0603723 191028	1503	50.5	86912.50	39.55	0	1	0
0603823 191028	1503	50.6	85662.50	39.61	0	1	0
0603923 191028	1503	50.7	83575.00	39.58	0	1	0
0604023 191028	1503	50.8	84737.50	39.38	0	1	0
0604123 191028	1503	50.9	85475.00	39.30	0	1	0
0604223 191028	1503	51.0	84612.50	39.33	0	1	0
0604323 191028	1503	51.1	86125.00	39.26	0	1	0
0604433 191028	1503	51.2	85762.50	39.20	0	1	0
0604523 191028	1503	51.3	84725.00	39.17	0	1	0
0604633 191028	1503	51.4	86850.00	39.07	0	1	0
0604733 191028	1503	51.5	86837.50	39.02	0	1	0
0604823 191028	1503	51.6	85575.00	39.02	0	1	0
0604933 191028	1503	51.7	86150.00	39.01	0	1	0
0605023 191028	1503	51.8	84975.00	39.13	0	1	0
0605132 191028	1503	51.9	84700.00	39.14	0	1	0
0605232 191028	1503	52.0	86100.00	39.10	0	1	0
0605332 191028	1503	52.1	87350.00	39.17	0	1	0
0605433 191028	1503	52.2	85525.00	39.23	0	1	0
0605533 191028	1503	52.3	83325.00	39.22	0	1	0
0605632 191028	1503	52.4	84450.00	39.15	0	1	0
0605732 191028	1503	52.5	86637.50	39.04	0	1	0
0605832 191028	1503	52.6	85887.50	39.04	0	1	0
0605932 191028	1503	52.7	86425.00	39.05	0	1	0
0606032 191028	1503	52.8	85350.00	39.06	0	1	0
0606132 191028	1503	52.9	83750.00	39.08	0	1	0
0606242 191028	1503	53.0	85825.00	39.04	0	1	0
0606342 191028	1503	53.1	86625.00	39.02	0	1	0
0606442 191028	1503	53.2	85175.00	38.99	0	1	0
0606542 191028	1503	53.3	85687.50	38.98	0	1	0
0606642 191028	1503	53.4	84825.00	39.08	0	1	0
0606742 191028	1503	53.5	85362.50	39.10	0	1	0
0606842 191028	1503	53.6	85437.50	39.04	0	1	0
0606942 191028	1503	53.7	87237.50	39.02	0	1	0
0607042 191028	1503	53.8	85037.50	39.06	0	1	0
0607142 191028	1503	53.9	84687.50	39.04	0	1	0
0607252 191028	1503	54.0	85525.00	39.09	0	1	0
0607352 191028	1503	54.1	86150.00	39.07	0	1	0
0607452 191028	1503	54.2	85425.00	39.05	0	1	0
0607552 191028	1503	54.3	86075.00	39.06	0	1	0
0607652 191028	1503	54.4	86537.50	39.08	0	1	0
0607752 191028	1503	54.5	87250.00	39.16	0	1	0
0607852 191028	1503	54.6	86087.50	39.24	0	1	0
0607952 191028	1503	54.7	85437.50	39.27	0	1	0
0608052 191028	1503	54.8	85462.50	39.19	0	1	0
0608152 191028	1503	54.9	85850.00	39.21	0	1	0
0608251 191028	1503	55.0	86550.00	39.26	0	1	0
0608351 191028	1503	55.1	86337.50	39.31	0	1	0
0608451 191028	1503	55.2	86600.00	39.32	0	1	0
0608551 191028	1503	55.3	85275.00	39.37	0	1	0
0608652 191028	1503	55.4	85250.00	39.33	0	1	0
0608751 191028	1503	55.5	86512.50	39.27	0	1	0
0608851 191028	1503	55.6	84925.00	39.24	0	1	0
0608951 191028	1503	55.7	87412.50	39.19	0	1	0
0609051 191028	1503	55.8	88487.50	39.28	0	1	0
0609151 191028	1503	55.9	86787.50	39.41	0	1	0
0609261 191028	1503	56.0	86300.00	39.46	0	1	0
0609361 191028	1503	56.1	87837.50	39.44	0	1	0
0609461 191028	1503	56.2	86975.00	39.51	0	1	0
0609561 191028	1503	56.3	87375.00	39.53	0	1	0
0609661 191028	1503	56.4	85962.50	39.62	0	1	0
0609761 191028	1503	56.5	87550.00	39.66	0	1	0
0609861 191028	1503	56.6	87825.00	39.70	0	1	0
0609961 191028	1503	56.7	88125.00	39.83	0	1	0
0610061 191028	1503	56.8	86462.50	39.87	0	1	0
0610161 191028	1503	56.9	85825.00	39.77	0	1	0
0610271 191028	1503	57.0	86175.00	39.73	0	1	0
0610371 191028	1503	57.1	85537.50	39.73	0	1	0
0610471 191028	1503	57.2	87975.00	39.62	0	1	0
0610571 191028	1503	57.3	85137.50	39.67	0	1	0
0610671 191028	1503	57.4	87100.00	39.57	0	1	0
0610771 191028	1503	57.5	87837.50	39.62	0	1	0
0610871 191028	1503	57.6	87337.50	39.63	0	1	0
0610971 191028	1503	57.7	86225.00	39.61	0	1	0
0611071 191028	1503	57.8	84725.00	39.52	0	1	0
0611171 191028	1503	57.9	84475.00	39.44	0	1	0
0611271 191028	1503	58.0	87100.00	39.38	0	1	0
0611371 191028	1503	58.1	87662.50	39.43	0	1	0
0611481 191028	1503	58.2	85675.00	39.52	0	1	0
0611571 191028	1503	58.3	84650.00	39.42	0	1	0
0611681 191028	1503	58.4	87287.50	39.40	0	1	0
0611771 191028	1503	58.5	85762.50	39.40	0	1	0
0611871 191028	1503	58.6	85275.00	39.31	0	1	0
0611980 191028	1503	58.7	85875.00	39.22	0	1	0
0612070 191028	1503	58.8	84200.00	39.20	0	1	0
0612180 191028	1503	58.9	87550.00	39.18	0	1	0
0612280 191028	1503	59.0	86125.00	39.32	0	1	0
0612380 191028	1503	59.1	85412.50	39.27	0	1	0
0612480 191028	1503	59.2	85262.50	39.17	0	1	0
0612580 191028	1503	59.3	86600.00	39.15	0	1	0
0612680 191028	1503	59.4	87225.00	39.24	0	1	0
0612780 191028	1503	59.5	88187.50	39.24	0	1	0
0612880 191028	1503	59.6	87350.00	39.35	0	1	0
0612980 191028	1503	59.7	85825.00	39.44	0	1	0
0613080 191028	1503	59.8	85212.50	39.44	0	1	0
0613180 191028	1503	59.9	85487.50	39.48	0	1	0
0613291 191028	1504	0.0	86462.50	39.39	0	1	0
0613391 191028	1504	0.1	86362.50	39.41	0	1	0
0613490 191028	1504	0.2	85100.00	39.45	0	1	0
0613591 191028	1504	0.3	85725.00	39.44	0	1	0
0613690 191028	1504	0.4	86625.00	39.40	0	1	0
0613790 191028	1504	0.5	83825.00	39.38	0	1	0
0613890 191028	1504	0.6	86812.50	39.18	0	1	0
0613990 191028	1504	0.7	84800.00	39.15	0	1	0
0614090 191028	1504	0.8	84987.50	39.11	0	1	0
0614190 191028	1504	0.9	86900.00	39.10	0	1	0
0614300 191028	1504	1.0	87100.00	39.16	0	1	0
0614400 191028	1504	1.1	85875.00	39.19	0	1	0
0614500 191028	1504	1.2	88100.00	39.17	0	1	0
0614600 191028	1504	1.3	86087.50	39.30	0	1	0
0614700 191028	1504	1.4	83137.50	39.32	0	1	0
0614800 191028	1504	1.5	84762.50	39.16	0	1	0
0614900 191028	1504	1.6	85837.50	39.21	0	1	0
0615000 191028	1504	1.7	86250.00	39.16	0	1	0
0615100 191028	1504	1.8	86187.50	39.23	0	1	0
0615200 191028	1504	1.9	88862.50	39.28	0	1	0
0615300 191028	1504	2.0	86600.00	39.37	0	1	0
0615399 191028	1504	2.1	84625.00	39.35	0	1	0
0615499 191028	1504	2.2	86837.50	39.29	0	1	0
0615599 191028	1504	2.3	87912.50	39.23	0	1	0
0615699 191028	1504	2.4	86900.00	39.32	0	1	0
0615799 191028	1504	2.5	84112.50	39.48	0	1	0
0615899 191028	1504	2.6	86350.00	39.46	0	1	0
0615999 191028	1504	2.7	85775.00	39.48	0	1	0
0616099 191028	1504	2.8	83862.50	39.46	0	1	0
0616199 191028	1504	2.9	84987.50	39.35	0	1	0
0616309 191028	1504	3.0	87637.50	39.18	0	1	0
0616409 191028	1504	3.1	87637.50	39.22	0	1	0
0616509 191028	1504	3.2	86937.50	39.36	0	1	0
0616609 191028	1504	3.3	84475.00	39.37	0	1	0
0616709 191028	1504	3.4	86987.50	39.21	0	1	0
0616809 191028	1504	3.5	87675.00	39.21	0	1	0
0616909 191028	1504	3.6	86362.50	39.37	0	1	0
0617009 191028	1504	3.7	83300.00	39.38	0	1	0
0617109 191028	1504	3.8	86637.50	39.26	0	1	0
0617209 191028	1504	3.9	84225.00	39.39	0	1	0
0617318 191028	1504	4.0	84862.50	39.35	0	1	0
0617419 191028	1504	4.1	86062.50	39.23	0	1	0
0617518 191028	1504	4.2	84700.00	39.16	0	1	0
0617618 191028	1504	4.3	85950.00	39.06	0	1	0
0617718 191028	1504	4.4	85625.00	39.12	0	1	0
0617818 191028	1504	4.5	87450.00	39.06	0	1	0
0617918 191028	1504	4.6	84962.50	39.05	0	1	0
0618018 191028	1504	4.7	84487.50	38.99	0	1	0
0618118 191028	1504	4.8	84650.00	39.04	0	1	0
0618218 191028	1504	4.9	84650.00	38.95	0	1	0
0618328 191028	1504	5.0	84300.00	38.97	0	1	0
0618428 191028	1504	5.1	84887.50	38.95	0	1	0
0618528 191028	1504	5.2	87612.50	38.89	0	1	0
0618628 191028	1504	5.3	86725.00	39.03	0	1	0
0618728 191028	1504	5.4	84800.00	39.06	0	1	0
0618828 191028	1504	5.5	84875.00	39.02	0	1	0
0618928 191028	1504	5.6	85812.50	38.91	0	1	0
0619028 191028	1504	5.7	87575.00	38.95	0	1	0
0619128 191028	1504	5.8	85175.00	39.08	0	1	0
0619228 191028	1504	5.9	86575.00	39.11	0	1	0
0619328 191028	1504	6.0	85612.50	39.20	0	1	0
0619427 191028	1504	6.1	84812.50	39.25	0	1	0
0619527 191028	1504	6.2	86400.00	39.25	0	1	0
0619627 191028	1504	6.3	86375.00	39.20	0	1	0
0619737 191028	1504	6.4	86025.00	39.18	0	1	0
0619827 191028	1504	6.5	87437.50	39.24	0	1	0
0619927 191028	1504	6.6	86412.50	39.35	0	1	0
0620037 191028	1504	6.7	84650.00	39.38	0	1	0
0620127 191028	1504	6.8	84525.00	39.25	0	1	0
0620237 191028	1504	6.9	84737.50	39.22	0	1	0
0620337 191028	1504	7.0	84687.50	39.13	0	1	0
0620437 191028	1504	7.1	86487.50	39.09	0	1	0
0620537 191028	1504	7.2	88750.00	39.17	0	1	0
0620637 191028	1504	7.3	86450.00	39.27	0	1	0
0620737 191028	1504	7.4	86000.00	39.28	0	1	0
0620837 191028	1504	7.5	85225.00	39.28	0	1	0
0620937 191028	1504	7.6	85600.00	39.18	0	1	0
0621037 191028	1504	7.7	85487.50	39.14	0	1	0
0621136 191028	1504	7.8	88962.50	39.18	0	1	0
0621237 191028	1504	7.9	87775.00	39.38	0	1	0
0621346 191028	1504	8.0	86762.50	39.51	0	1	0
0621446 191028	1504	8.1	87537.50	39.61	0	1	0
0621546 191028	1504	8.2	86587.50	39.65	0	1	0
0621646 191028	1504	8.3	87512.50	39.56	0	1	0
0621746 191028	1504	8.4	85187.50	39.61	0	1	0
0621846 191028	1504	8.5	84887.50	39.57	0	1	0
0621946 191028	1504	8.6	83637.50	39.55	0	1	0
0622046 191028	1504	8.7	85150.00	39.47	0	1	0
0622146 191028	1504	8.8	87037.50	39.45	0	1	0
0622246 191028	1504	8.9	84612.50	39.36	0	1	0
0622356 191028	1504	9.0	85887.50	39.22	0	1	0
0622456 191028	1504	9.1	86300.00	39.18	0	1	0
0622556 191028	1504	9.2	86187.50	39.13	0	1	0
0622656 191028	1504	9.3	86350.00	39.11	0	1	0
0622756 191028	1504	9.4	86350.00	39.06	0	1	0
0622856 191028	1504	9.5	87825.00	39.11	0	1	0
0622956 191028	1504	9.6	87762.50	39.24	0	1	0
0623056 191028	1504	9.7	86387.50	39.43	0	1	0
0623155 191028	1504	9.8	85712.50	39.48	0	1	0
0623255 191028	1504	9.9	85912.50	39.42	0	1	0
0623354 191028	1504	10.0	86525.00	39.48	0	1	0
0623454 191028	1504	10.1	85925.00	39.51	0	1	0
0623564 191028	1504	10.2	86862.50	39.49	0	1	0
0623654 191028	1504	10.3	87250.00	39.52	0	1	0
0623764 191028	1504	10.4	86187.50	39.56	0	1	0
0623854 191028	1504	10.5	85412.50	39.56	0	1	0
0623954 191028	1504	10.6	86800.00	39.45	0	1	0
0624064 191028	1504	10.7	86012.50	39.40	0	1	0
0624154 191028	1504	10.8	84637.50	39.39	0	1	0
0624264 191028	1504	10.9	85550.00	39.34	0	1	0
0624364 191028	1504	11.0	84950.00	39.32	0	1	0
0624464 191028	1504	11.1	84887.50	39.25	0	1	0
0624564 191028	1504	11.2	85412.50	39.20	0	1	0
0624664 191028	1504	11.3	87025.00	39.14	0	1	0
0624764 191028	1504	11.4	86850.00	39.13	0	1	0
0624864 191028	1504	11.5	86812.50	39.16	0	1	0
0624964 191028	1504	11.6	87737.50	39.22	0	1	0
0625063 191028	1504	11.7	85812.50	39.26	0	1	0
0625164 191028	1504	11.8	86750.00	39.26	0	1	0
0625264 191028	1504	11.9	84225.00	39.35	0	1	0
0625374 191028	1504	12.0	85550.00	39.29	0	1	0
0625474 191028	1504	12.1	85912.50	39.32	0	1	0
0625574 191028	1504	12.2	86737.50	39.36	0	1	0
0625674 191028	1504	12.3	84712.50	39.42	0	1	0
0625774 191028	1504	12.4	87012.50	39.32	0	1	0
0625874 191028	1504	12.5	87037.50	39.33	0	1	0
0625974 191028	1504	12.6	84000.00	39.34	0	1	0
0626074 191028	1504	12.7	86112.50	39.17	0	1	0
0626174 191028	1504	12.8	83562.50	39.18	0	1	0
0626274 191028	1504	12.9	86150.00	39.04	0	1	0
0626384 191028	1504	13.0	86187.50	39.13	0	1	0
0626484 191028	1504	13.1	86000.00	39.15	0	1	0
0626583 191028	1504	13.2	86825.00	39.16	0	1	0
0626683 191028	1504	13.3	85987.50	39.16	0	1	0
0626783 191028	1504	13.4	88287.50	39.22	0	1	0
0626883 191028	1504	13.5	85200.00	39.28	0	1	0
0626974 191028	1504	13.6	84600.00	39.19	0	1	0
0627084 191028	1504	13.7	85462.50	39.22	0	1	0
0627183 191028	1504	13.8	86337.50	39.19	0	1	0
0627283 191028	1504	13.9	85600.00	39.32	0	1	0
0627384 191028	1504	14.0	85925.00	39.29	0	1	0
0627484 191028	1504	14.1	87687.50	39.28	0	1	0
0627584 191028	1504	14.2	85575.00	39.36	0	1	0
0627683 191028	1504	14.3	86850.00	39.30	0	1	0
0627783 191028	1504	14.4	87462.50	39.34	0	1	0
0627883 191028	1504	14.5	86937.50	39.30	0	1	0
0627983 191028	1504	14.6	85187.50	39.38	0	1	0
0628083 191028	1504	14.7	86237.50	39.41	0	1	0
0628183 191028	1504	14.8	86262.50	39.44	0	1	0
0628283 191028	1504	14.9	86337.50	39.44	0	1	0
0628394 191028	1504	15.0	84075.00	39.47	0	1	0
0628494 191028	1504	15.1	86412.50	39.39	0	1	0
0628593 191028	1504	15.2	84312.50	39.33	0	1	0
0628693 191028	1504	15.3	86700.00	39.27	0	1	0
0628793 191028	1504	15.4	86687.50	39.27	0	1	0
0628893 191028	1504	15.5	84387.50	39.23	0	1	0
0628993 191028	1504	15.6	87087.50	39.12	0	1	0
0629093 191028	1504	15.7	87962.50	39.20	0	1	0
0629193 191028	1504	15.8	86975.00	39.28	0	1	0
0629293 191028	1504	15.9	85037.50	39.31	0	1	0
0629403 191028	1504	16.0	84600.00	39.25	0	1	0
0629503 191028	1504	16.1	85550.00	39.28	0	1	0
0629603 191028	1504	16.2	85475.00	39.24	0	1	0
0629703 191028	1504	16.3	85837.50	39.29	0	1	0
0629803 191028	1504	16.4	86687.50	39.25	0	1	0
0629903 191028	1504	16.5	87725.00	39.25	0	1	0
0630003 191028	1504	16.6	86825.00	39.40	0	1	0
0630103 191028	1504	16.7	85175.00	39.39	0	1	0
0630203 191028	1504	16.8	85212.50	39.26	0	1	0
0630303 191028	1504	16.9	86325.00	39.19	0	1	0
0630403 191028	1504	17.0	86325.00	39.24	0	1	0
0630503 191028	1504	17.1	85625.00	39.32	0	1	0
0630613 191028	1504	17.2	87237.50	39.32	0	1	0
0630703 191028	1504	17.3	86737.50	39.40	0	1	0
0630812 191028	1504	17.4	88550.00	39.44	0	1	0
0630912 191028	1504	17.5	86600.00	39.53	0	1	0
0631002 191028	1504	17.6	86050.00	39.48	0	1	0
0631112 191028	1504	17.7	85462.50	39.44	0	1	0
0631212 191028	1504	17.8	86237.50	39.46	0	1	0
0631312 191028	1504	17.9	87137.50	39.50	0	1	0
0631412 191028	1504	18.0	83975.00	39.54	0	1	0
0631512 191028	1504	18.1	87450.00	39.43	0	1	0
0631612 191028	1504	18.2	85400.00	39.51	0	1	0
0631712 191028	1504	18.3	85112.50	39.43	0	1	0
0631812 191028	1504	18.4	86237.50	39.36	0	1	0
0631912 191028	1504	18.5	86575.00	39.25	0	1	0
0632012 191028	1504	18.6	85162.50	39.25	0	1	0
0632112 191028	1504	18.7	84425.00	39.21	0	1	0
0632212 191028	1504	18.8	88462.50	39.17	0	1	0
0632312 191028	1504	18.9	84762.50	39.27	0	1	0
0632422 191028	1504	19.0	85250.00	39.16	0	1	0
0632522 191028	1504	19.1	84150.00	39.22	0	1	0
0632622 191028	1504	19.2	86925.00	39.07	0	1	0
0632722 191028	1504	19.3	87400.00	39.14	0	1	0
0632822 191028	1504	19.4	85662.50	39.24	0	1	0
0632922 191028	1504	19.5	86362.50	39.21	0	1	0
0633022 191028	1504	19.6	84837.50	39.21	0	1	0
0633122 191028	1504	19.7	87862.50	39.19	0	1	0
0633222 191028	1504	19.8	85025.00	39.35	0	1	0
0633322 191028	1504	19.9	85912.50	39.19	0	1	0
0633432 191028	1504	20.0	85150.00	39.24	0	1	0
0633532 191028	1504	20.1	87762.50	39.24	0	1	0
0633632 191028	1504	20.2	86062.50	39.40	0	1	0
0633732 191028	1504	20.3	86237.50	39.36	0	1	0
0633832 191028	1504	20.4	86650.00	39.31	0	1	0
0633932 191028	1504	20.5	85175.00	39.35	0	1	0
0634032 191028	1504	20.6	86787.50	39.30	0	1	0
0634132 191028	1504	20.7	84962.50	39.39	0	1	0
0634232 191028	1504	20.8	86500.00	39.26	0	1	0
0634332 191028	1504	20.9	86625.00	39.32	0	1	0
0634432 191028	1504	21.0	88012.50	39.36	0	1	0
0634532 191028	1504	21.1	84787.50	39.48	0	1	0
0634632 191028	1504	21.2	86275.00	39.35	0	1	0
0634732 191028	1504	21.3	86737.50	39.36	0	1	0
0634832 191028	1504	21.4	87650.00	39.38	0	1	0
0634932 191028	1504	21.5	86637.50	39.43	0	1	0
0635031 191028	1504	21.6	86900.00	39.49	0	1	0
0635132 191028	1504	21.7	85775.00	39.50	0	1	0
0635231 191028	1504	21.8	85712.50	39.54	0	1	0
0635331 191028	1504	21.9	86450.00	39.50	0	1	0
0635441 191028	1504	22.0	88162.50	39.49	0	1	0
0635541 191028	1504	22.1	87112.50	39.50	0	1	0
0635641 191028	1504	22.2	86237.50	39.60	0	1	0
0635741 191028	1504	22.3	83737.50	39.60	0	1	0
0635841 191028	1504	22.4	86262.50	39.47	0	1	0
0635941 191028	1504	22.5	84162.50	39.40	0	1	0
0636041 191028	1504	22.6	86312.50	39.29	0	1	0
0636141 191028	1504	22.7	86712.50	39.27	0	1	0
0636241 191028	1504	22.8	84175.00	39.31	0	1	0
0636341 191028	1504	22.9	86275.00	39.24	0	1	0
0636451 191028	1504	23.0	86487.50	39.23	0	1	0
0636551 191028	1504	23.1	87112.50	39.16	0	1	0
0636651 191028	1504	23.2	84850.00	39.16	0	1	0
0636751 191028	1504	23.3	84862.50	39.09	0	1	0
0636851 191028	1504	23.4	86175.00	39.14	0	1	0
0636951 191028	1504	23.5	85925.00	39.14	0	1	0
0637051 191028	1504	23.6	85675.00	39.22	0	1	0
0637151 191028	1504	23.7	86162.50	39.19	0	1	0
0637251 191028	1504	23.8	88287.50	39.17	0	1	0
0637351 191028	1504	23.9	85200.00	39.35	0	1	0
0637451 191028	1504	24.0	86450.00	39.30	0	1	0
0637551 191028	1504	24.1	87162.50	39.30	0	1	0
0637660 191028	1504	24.2	85412.50	39.30	0	1	0
0637751 191028	1504	24.3	85600.00	39.33	0	1	0
0637860 191028	1504	24.4	84837.50	39.36	0	1	0
0637960 191028	1504	24.5	87762.50	39.30	0	1	0
0638050 191028	1504	24.6	86375.00	39.38	0	1	0
0638160 191028	1504	24.7	85287.50	39.42	0	1	0
0638251 191028	1504	24.8	85562.50	39.38	0	1	0
0638360 191028	1504	24.9	87475.00	39.25	0	1	0
0638460 191028	1504	25.0	84875.00	39.36	0	1	0
0638560 191028	1504	25.1	86500.00	39.29	0	1	0
0638660 191028	1504	25.2	83887.50	39.26	0	1	0
0638760 191028	1504	25.3	86062.50	39.19	0	1	0
0638860 191028	1504	25.4	84512.50	39.21	0	1	0
0638960 191028	1504	25.5	87575.00	39.19	0	1	0
0639060 191028	1504	25.6	87600.00	39.19	0	1	0
0639160 191028	1504	25.7	85550.00	39.24	0	1	0
0639260 191028	1504	25.8	83462.50	39.25	0	1	0
0639360 191028	1504	25.9	84000.00	39.16	0	1	0
0639470 191028	1504	26.0	86312.50	39.00	0	1	0
0639570 191028	1504	26.1	89112.50	39.07	0	1	0
0639670 191028	1504	26.2	84650.00	39.18	0	1	0
0639770 191028	1504	26.3	85675.00	39.22	0	1	0
0639870 191028	1504	26.4	84925.00	39.20	0	1	0
0639970 191028	1504	26.5	84400.00	39.22	0	1	0
0640070 191028	1504	26.6	85150.00	39.08	0	1	0
0640170 191028	1504	26.7	84325.00	38.97	0	1	0
0640270 191028	1504	26.8	86125.00	38.91	0	1	0
0640370 191028	1504	26.9	84287.50	39.03	0	1	0
0640479 191028	1504	27.0	85412.50	39.04	0	1	0
0640579 191028	1504	27.1	85862.50	39.00	0	1	0
0640679 191028	1504	27.2	84650.00	38.86	0	1	0
0640779 191028	1504	27.3	84125.00	38.86	0	1	0
0640879 191028	1504	27.4	84250.00	38.79	0	1	0
0640979 191028	1504	27.5	87637.50	38.76	0	1	0
0641079 191028	1504	27.6	87050.00	38.90	0	1	0
0641179 191028	1504	27.7	87112.50	38.99	0	1	0
0641279 191028	1504	27.8	85600.00	39.11	0	1	0
0641379 191028	1504	27.9	85950.00	39.09	0	1	0
0641489 191028	1504	28.0	86687.50	39.16	0	1	0
0641579 191028	1504	28.1	85425.00	39.22	0	1	0
0641679 191028	1504	28.2	84537.50	39.20	0	1	0
0641779 191028	1504	28.3	85950.00	39.20	0	1	0
0641889 191028	1504	28.4	86937.50	39.28	0	1	0
0641979 191028	1504	28.5	88312.50	39.40	0	1	0
0642079 191028	1504	28.6	86775.00	39.43	0	1	0
0642189 191028	1504	28.7	86412.50	39.42	0	1	0
0642279 191028	1504	28.8	84475.00	39.39	0	1	0
0642388 191028	1504	28.9	88500.00	39.34	0	1	0
0642478 191028	1504	29.0	88362.50	39.45	0	1	0
0642588 191028	1504	29.1	87475.00	39.53	0	1	0
0642688 191028	1504	29.2	85887.50	39.62	0	1	0
0642788 191028	1504	29.3	85275.00	39.68	0	1	0
0642888 191028	1504	29.4	85837.50	39.65	0	1	0
0642988 191028	1504	29.5	85662.50	39.60	0	1	0
0643088 191028	1504	29.6	84537.50	39.48	0	1	0
0643188 191028	1504	29.7	85725.00	39.38	0	1	0
0643288 191028	1504	29.8	86562.50	39.35	0	1	0
0643388 191028	1504	29.9	87712.50	39.44	0	1	0
0643488 191028	1504	30.0	87250.00	39.41	0	1	0
0643598 191028	1504	30.1	87837.50	39.36	0	1	0
0643698 191028	1504	30.2	86537.50	39.37	0	1	0
0643798 191028	1504	30.3	86362.50	39.40	0	1	0
0643898 191028	1504	30.4	84737.50	39.45	0	1	0
0643998 191028	1504	30.5	87300.00	39.40	0	1	0
0644098 191028	1504	30.6	86937.50	39.48	0	1	0
0644198 191028	1504	30.7	85450.00	39.58	0	1	0
0644297 191028	1504	30.8	83712.50	39.57	0	1	0
0644397 191028	1504	30.9	86525.00	39.44	0	1	0
0644497 191028	1504	31.0	86000.00	39.39	0	1	0
0644607 191028	1504	31.1	85375.00	39.33	0	1	0
0644707 191028	1504	31.2	85200.00	39.22	0	1	0
0644807 191028	1504	31.3	86225.00	39.16	0	1	0
0644907 191028	1504	31.4	84300.00	39.16	0	1	0
0645007 191028	1504	31.5	84950.00	39.14	0	1	0
0645107 191028	1504	31.6	88087.50	39.03	0	1	0
0645207 191028	1504	31.7	86125.00	39.08	0	1	0
0645307 191028	1504	31.8	84175.00	39.11	0	1	0
0645407 191028	1504	31.9	84950.00	39.13	0	1	0
0645507 191028	1504	32.0	85912.50	39.06	0	1	0
0645607 191028	1504	32.1	84775.00	39.06	0	1	0
0645717 191028	1504	32.2	87350.00	39.03	0	1	0
0645807 191028	1504	32.3	84837.50	39.13	0	1	0
0645917 191028	1504	32.4	85750.00	39.07	0	1	0
0646007 191028	1504	32.5	88075.00	39.13	0	1	0
0646107 191028	1504	32.6	85662.50	39.27	0	1	0
0646216 191028	1504	32.7	87437.50	39.16	0	1	0
0646306 191028	1504	32.8	85287.50	39.22	0	1	0
0646417 191028	1504	32.9	84412.50	39.27	0	1	0
0646506 191028	1504	33.0	84050.00	39.25	0	1	0
0646616 191028	1504	33.1	86850.00	39.16	0	1	0
0646716 191028	1504	33.2	86962.50	39.26	0	1	0
0646816 191028	1504	33.3	84550.00	39.24	0	1	0
0646916 191028	1504	33.4	86225.00	39.23	0	1	0
0647016 191028	1504	33.5	86612.50	39.25	0	1	0
0647116 191028	1504	33.6	85075.00	39.18	0	1	0
0647216 191028	1504	33.7	85150.00	39.16	0	1	0
0647316 191028	1504	33.8	85625.00	39.05	0	1	0
0647416 191028	1504	33.9	86900.00	39.07	0	1	0
0647516 191028	1504	34.0	86162.50	39.18	0	1	0
0647626 191028	1504	34.1	85525.00	39.28	0	1	0
0647726 191028	1504	34.2	86187.50	39.22	0	1	0
0647826 191028	1504	34.3	87075.00	39.18	0	1	0
0647926 191028	1504	34.4	85512.50	39.29	0	1	0
0648026 191028	1504	34.5	86912.50	39.26	0	1	0
0648125 191028	1504	34.6	85287.50	39.28	0	1	0
0648226 191028	1504	34.7	87775.00	39.29	0	1	0
0648325 191028	1504	34.8	87650.00	39.40	0	1	0
0648425 191028	1504	34.9	85337.50	39.49	0	1	0
0648525 191028	1504	35.0	86975.00	39.42	0	1	0
0648635 191028	1504	35.1	86112.50	39.46	0	1	0
0648735 191028	1504	35.2	84887.50	39.49	0	1	0
0648835 191028	1504	35.3	84450.00	39.43	0	1	0
0648935 191028	1504	35.4	82187.50	39.31	0	1	0
0649035 191028	1504	35.5	85437.50	39.16	0	1	0
0649135 191028	1504	35.6	85262.50	39.09	0	1	0
0649235 191028	1504	35.7	84462.50	39.09	0	1	0
0649335 191028	1504	35.8	87125.00	38.94	0	1	0
0649435 191028	1504	35.9	84700.00	38.92	0	1	0
0649535 191028	1504	36.0	85600.00	38.89	0	1	0
0649635 191028	1504	36.1	87000.00	38.83	0	1	0
0649745 191028	1504	36.2	88262.50	38.87	0	1	0
0649835 191028	1504	36.3	86850.00	39.02	0	1	0
0649945 191028	1504	36.4	85100.00	39.13	0	1	0
0650034 191028	1504	36.5	89225.00	39.26	0	1	0
0650135 191028	1504	36.6	85825.00	39.43	0	1	0
0650244 191028	1504	36.7	86000.00	39.46	0	1	0
0650334 191028	1504	36.8	85125.00	39.53	0	1	0
0650444 191028	1504	36.9	84037.50	39.44	0	1	0
0650534 191028	1504	37.0	82662.50	39.41	0	1	0
0650644 191028	1504	37.1	87662.50	39.27	0	1	0
0650744 191028	1504	37.2	86462.50	39.30	0	1	0
0650845 191028	1504	37.3	85887.50	39.22	0	1	0
0650944 191028	1504	37.4	84712.50	39.18	0	1	0
0651044 191028	1504	37.5	86900.00	39.16	0	1	0
0651144 191028	1504	37.6	85937.50	39.06	0	1	0
0651244 191028	1504	37.7	84862.50	39.06	0	1	0
0651344 191028	1504	37.8	85887.50	39.01	0	1	0
0651444 191028	1504	37.9	85925.00	39.05	0	1	0
0651544 191028	1504	38.0	84687.50	39.13	0	1	0
0651654 191028	1504	38.1	86812.50	39.22	0	1	0
0651754 191028	1504	38.2	84387.50	39.18	0	1	0
0651854 191028	1504	38.3	86662.50	39.09	0	1	0
0651954 191028	1504	38.4	87050.00	39.12	0	1	0
0652054 191028	1504	38.5	85812.50	39.23	0	1	0
0652154 191028	1504	38.6	86237.50	39.18	0	1	0
0652254 191028	1504	38.7	86887.50	39.19	0	1	0
0652354 191028	1504	38.8	85400.00	39.29	0	1	0
0652454 191028	1504	38.9	85412.50	39.26	0	1	0
0652554 191028	1504	39.0	84025.00	39.24	0	1	0
0652664 191028	1504	39.1	85837.50	39.21	0	1	0
0652763 191028	1504	39.2	85137.50	39.17	0	1	0
0652864 191028	1504	39.3	86737.50	39.20	0	1	0
0652963 191028	1504	39.4	86150.00	39.20	0	1	0
0653063 191028	1504	39.5	83850.00	39.16	0	1	0
0653163 191028	1504	39.6	86787.50	39.08	0	1	0
0653263 191028	1504	39.7	87212.50	39.10	0	1	0
0653363 191028	1504	39.8	84487.50	39.11	0	1	0
0653463 191028	1504	39.9	87475.00	39.07	0	1	0
0653563 191028	1504	40.0	87037.50	39.17	0	1	0
0653663 191028	1504	40.1	84975.00	39.30	0	1	0
0653763 191028	1504	40.2	85425.00	39.26	0	1	0
0653863 191028	1504	40.3	87600.00	39.28	0	1	0
0653963 191028	1504	40.4	85400.00	39.31	0	1	0
0654063 191028	1504	40.5	86750.00	39.28	0	1	0
0654163 191028	1504	40.6	87875.00	39.41	0	1	0
0654263 191028	1504	40.7	84837.50	39.46	0	1	0
0654363 191028	1504	40.8	83950.00	39.35	0	1	0
0654463 191028	1504	40.9	84950.00	39.33	0	1	0
0654563 191028	1504	41.0	84825.00	39.22	0	1	0
0654673 191028	1504	41.1	86475.00	39.12	0	1	0
0654773 191028	1504	41.2	85437.50	39.18	0	1	0
0654873 191028	1504	41.3	86325.00	39.18	0	1	0
0654973 191028	1504	41.4	85200.00	39.13	0	1	0
0655073 191028	1504	41.5	83825.00	39.12	0	1	0
0655173 191028	1504	41.6	84437.50	38.99	0	1	0
0655273 191028	1504	41.7	88250.00	38.83	0	1	0
0655373 191028	1504	41.8	86037.50	38.99	0	1	0
0655473 191028	1504	41.9	84950.00	39.08	0	1	0
0655573 191028	1504	42.0	88787.50	39.08	0	1	0
0655683 191028	1504	42.1	86387.50	39.26	0	1	0
0655783 191028	1504	42.2	84587.50	39.25	0	1	0
0655883 191028	1504	42.3	85012.50	39.22	0	1	0
0655983 191028	1504	42.4	86787.50	39.16	0	1	0
0656083 191028	1504	42.5	85700.00	39.23	0	1	0
0656183 191028	1504	42.6	84550.00	39.31	0	1	0
0656283 191028	1504	42.7	85662.50	39.32	0	1	0
0656383 191028	1504	42.8	86212.50	39.20	0	1	0
0656483 191028	1504	42.9	87562.50	39.21	0	1	0
0656583 191028	1504	43.0	86362.50	39.33	0	1	0
0656683 191028	1504	43.1	86500.00	39.22	0	1	0
0656792 191028	1504	43.2	87387.50	39.22	0	1	0
0656882 191028	1504	43.3	85912.50	39.35	0	1	0
0656992 191028	1504	43.4	87112.50	39.39	0	1	0
0657082 191028	1504	43.5	87362.50	39.40	0	1	0
0657182 191028	1504	43.6	86112.50	39.48	0	1	0
0657292 191028	1504	43.7	84150.00	39.55	0	1	0
0657382 191028	1504	43.8	85075.00	39.48	0	1	0
0657492 191028	1504	43.9	86587.50	39.43	0	1	0
0657582 191028	1504	44.0	87050.00	39.39	0	1	0
0657692 191028	1504	44.1	85925.00	39.42	0	1	0
0657792 191028	1504	44.2	84525.00	39.39	0	1	0
0657892 191028	1504	44.3	86687.50	39.26	0	1	0
0657992 191028	1504	44.4	85250.00	39.30	0	1	0
0658092 191028	1504	44.5	83437.50	39.21	0	1	0
0658192 191028	1504	44.6	86125.00	39.04	0	1	0
0658292 191028	1504	44.7	84775.00	39.04	0	1	0
0658392 191028	1504	44.8	88100.00	39.06	0	1	0
0658492 191028	1504	44.9	85662.50	39.20	0	1	0
0658592 191028	1504	45.0	86225.00	39.16	0	1	0
0658702 191028	1504	45.1	86300.00	39.12	0	1	0
0658802 191028	1504	45.2	86287.50	39.14	0	1	0
0658902 191028	1504	45.3	86975.00	39.22	0	1	0
0659002 191028	1504	45.4	84337.50	39.23	0	1	0
0659102 191028	1504	45.5	83900.00	39.19	0	1	0
0659202 191028	1504	45.6	87600.00	39.21	0	1	0
0659302 191028	1504	45.7	86487.50	39.28	0	1	0
0659402 191028	1504	45.8	87187.50	39.35	0	1	0
0659502 191028	1504	45.9	85825.00	39.31	0	1	0
0659602 191028	1504	46.0	85575.00	39.32	0	1	0
0659712 191028	1504	46.1	85987.50	39.29	0	1	0
0659812 191028	1504	46.2	88212.50	39.28	0	1	0
0659912 191028	1504	46.3	86512.50	39.36	0	1	0
0700012 191028	1504	46.4	85075.00	39.34	0	1	0
0700112 191028	1504	46.5	86700.00	39.38	0	1	0
0700212 191028	1504	46.6	89625.00	39.50	0	1	0
0700312 191028	1504	46.7	86012.50	39.59	0	1	0
0700412 191028	1504	46.8	86025.00	39.57	0	1	0
0700512 191028	1504	46.9	86675.00	39.52	0	1	0
0700612 191028	1504	47.0	85537.50	39.56	0	1	0
0700712 191028	1504	47.1	85162.50	39.56	0	1	0
0700812 191028	1504	47.2	86812.50	39.52	0	1	0
0700912 191028	1504	47.3	85762.50	39.46	0	1	0
0701012 191028	1504	47.4	88987.50	39.42	0	1	0
0701112 191028	1504	47.5	87125.00	39.60	0	1	0
0701212 191028	1504	47.6	85775.00	39.62	0	1	0
0701312 191028	1504	47.7	87000.00	39.44	0	1	0
0701411 191028	1504	47.8	86800.00	39.49	0	1	0
0701512 191028	1504	47.9	86112.50	39.52	0	1	0
0701612 191028	1504	48.0	86175.00	39.50	0	1	0
0701722 191028	1504	48.1	86400.00	39.53	0	1	0
0701821 191028	1504	48.2	85537.50	39.58	0	1	0
0701921 191028	1504	48.3	86612.50	39.53	0	1	0
0702021 191028	1504	48.4	89012.50	39.56	0	1	0
0702121 191028	1504	48.5	87437.50	39.56	0	1	0
0702221 191028	1504	48.6	85637.50	39.58	0	1	0
0702322 191028	1504	48.7	87200.00	39.57	0	1	0
0702422 191028	1504	48.8	87550.00	39.58	0	1	0
0702522 191028	1504	48.9	86437.50	39.62	0	1	0
0702622 191028	1504	49.0	86650.00	39.63	0	1	0
0702732 191028	1504	49.1	86750.00	39.65	0	1	0
0702831 191028	1504	49.2	86225.00	39.67	0	1	0
0702931 191028	1504	49.3	86375.00	39.70	0	1	0
0703032 191028	1504	49.4	85187.50	39.69	0	1	0
0703131 191028	1504	49.5	86700.00	39.52	0	1	0
0703232 191028	1504	49.6	84700.00	39.48	0	1	0
0703332 191028	1504	49.7	85775.00	39.44	0	1	0
0703431 191028	1504	49.8	86937.50	39.38	0	1	0
0703531 191028	1504	49.9	87575.00	39.35	0	1	0
0703631 191028	1504	50.0	88112.50	39.40	0	1	0
0703732 191028	1504	50.1	85662.50	39.47	0	1	0
0703841 191028	1504	50.2	88187.50	39.42	0	1	0
0703931 191028	1504	50.3	85300.00	39.50	0	1	0
0704041 191028	1504	50.4	85275.00	39.46	0	1	0
0704132 191028	1504	50.5	86900.00	39.46	0	1	0
0704232 191028	1504	50.6	87037.50	39.47	0	1	0
0704342 191028	1504	50.7	86150.00	39.57	0	1	0
0704432 191028	1504	50.8	86375.00	39.59	0	1	0
0704541 191028	1504	50.9	86337.50	39.57	0	1	0
0704631 191028	1504	51.0	86425.00	39.51	0	1	0
0704741 191028	1504	51.1	86575.00	39.43	0	1	0
0704841 191028	1504	51.2	84687.50	39.48	0	1	0
0704941 191028	1504	51.3	85850.00	39.32	0	1	0
0705041 191028	1504	51.4	86012.50	39.34	0	1	0
0705141 191028	1504	51.5	85237.50	39.38	0	1	0
0705241 191028	1504	51.6	86512.50	39.30	0	1	0
0705341 191028	1504	51.7	84225.00	39.28	0	1	0
0705441 191028	1504	51.8	86037.50	39.19	0	1	0
0705541 191028	1504	51.9	86600.00	39.18	0	1	0
0705641 191028	1504	52.0	87475.00	39.19	0	1	0
0705751 191028	1504	52.1	84687.50	39.23	0	1	0
0705851 191028	1504	52.2	86712.50	39.15	0	1	0
0705951 191028	1504	52.3	85687.50	39.24	0	1	0
0706051 191028	1504	52.4	82987.50	39.23	0	1	0
0706151 191028	1504	52.5	86775.00	39.10	0	1	0
0706251 191028	1504	52.6	85712.50	39.17	0	1	0
0706350 191028	1504	52.7	86512.50	39.13	0	1	0
0706451 191028	1504	52.8	84262.50	39.23	0	1	0
0706550 191028	1504	52.9	85975.00	39.15	0	1	0
0706650 191028	1504	53.0	86625.00	39.13	0	1	0
0706761 191028	1504	53.1	84700.00	39.09	0	1	0
0706860 191028	1504	53.2	84700.00	39.09	0	1	0
0706960 191028	1504	53.3	86725.00	39.00	0	1	0
0707060 191028	1504	53.4	85662.50	39.04	0	1	0
0707160 191028	1504	53.5	84875.00	39.16	0	1	0
0707260 191028	1504	53.6	84750.00	39.08	0	1	0
0707360 191028	1504	53.7	86787.50	39.04	0	1	0
0707460 191028	1504	53.8	84550.00	39.05	0	1	0
0707560 191028	1504	53.9	85862.50	39.06	0	1	0
0707660 191028	1504	54.0	85225.00	39.06	0	1	0
0707760 191028	1504	54.1	86725.00	38.99	0	1	0
0707860 191028	1504	54.2	86725.00	39.08	0	1	0
0707960 191028	1504	54.3	86750.00	39.17	0	1	0
0708060 191028	1504	54.4	83787.50	39.18	0	1	0
0708160 191028	1504	54.5	85537.50	39.09	0	1	0
0708260 191028	1504	54.6	85900.00	39.12	0	1	0
0708360 191028	1504	54.7	84450.00	39.17	0	1	0
0708460 191028	1504	54.8	86950.00	39.07	0	1	0
0708560 191028	1504	54.9	85112.50	39.18	0	1	0
0708660 191028	1504	55.0	87700.00	39.14	0	1	0
0708770 191028	1504	55.1	83562.50	39.25	0	1	0
0708870 191028	1504	55.2	83562.50	39.11	0	1	0
0708970 191028	1504	55.3	86437.50	38.97	0	1	0
0709070 191028	1504	55.4	85587.50	38.96	0	1	0
0709170 191028	1504	55.5	86462.50	39.04	0	1	0
0709269 191028	1504	55.6	87562.50	39.08	0	1	0
0709369 191028	1504	55.7	84400.00	39.15	0	1	0
0709469 191028	1504	55.8	87100.00	39.15	0	1	0
0709569 191028	1504	55.9	85300.00	39.16	0	1	0
0709669 191028	1504	56.0	85525.00	39.17	0	1	0
0709779 191028	1504	56.1	88062.50	39.07	0	1	0
0709879 191028	1504	56.2	88062.50	39.27	0	1	0
0709979 191028	1504	56.3	85625.00	39.47	0	1	0
0710079 191028	1504	56.4	85800.00	39.44	0	1	0
0710179 191028	1504	56.5	85900.00	39.45	0	1	0
0710279 191028	1504	56.6	84437.50	39.42	0	1	0
0710379 191028	1504	56.7	86212.50	39.28	0	1	0
0710479 191028	1504	56.8	86475.00	39.36	0	1	0
0710579 191028	1504	56.9	85662.50	39.33	0	1	0
0710679 191028	1504	57.0	86362.50	39.35	0	1	0
0710779 191028	1504	57.1	86262.50	39.39	0	1	0
0710889 191028	1504	57.2	86262.50	39.31	0	1	0
0710979 191028	1504	57.3	85725.00	39.22	0	1	0
0711089 191028	1504	57.4	88125.00	39.23	0	1	0
0711178 191028	1504	57.5	87475.00	39.33	0	1	0
0711278 191028	1504	57.6	84612.50	39.40	0	1	0
0711388 191028	1504	57.7	85000.00	39.41	0	1	0
0711478 191028	1504	57.8	85925.00	39.36	0	1	0
0711588 191028	1504	57.9	84700.00	39.33	0	1	0
0711678 191028	1504	58.0	86000.00	39.29	0	1	0
0711788 191028	1504	58.1	85475.00	39.27	0	1	0
0711888 191028	1504	58.2	84750.00	39.24	0	1	0
0711988 191028	1504	58.3	85975.00	39.17	0	1	0
0712088 191028	1504	58.4	86037.50	39.18	0	1	0
0712188 191028	1504	58.5	85712.50	39.09	0	1	0
0712288 191028	1504	58.6	86325.00	39.01	0	1	0
0712388 191028	1504	58.7	87000.00	39.09	0	1	0
0712488 191028	1504	58.8	87375.00	39.18	0	1	0
0712588 191028	1504	58.9	84287.50	39.24	0	1	0
0712688 191028	1504	59.0	86062.50	39.22	0	1	0
0712798 191028	1504	59.1	86937.50	39.22	0	1	0
0712898 191028	1504	59.2	86937.50	39.29	0	1	0
0712998 191028	1504	59.3	85387.50	39.39	0	1	0
0713097 191028	1504	59.4	85437.50	39.36	0	1	0
0713197 191028	1504	59.5	85575.00	39.34	0	1	0
0713297 191028	1504	59.6	86962.50	39.33	0	1	0
0713397 191028	1504	59.7	87375.00	39.36	0	1	0
0713497 191028	1504	59.8	84975.00	39.38	0	1	0
0713597 191028	1504	59.9	85075.00	39.27	0	1	0
0713698 191028	1505	0.0	84575.00	39.30	0	1	0
0713808 191028	1505	0.1	85887.50	39.24	0	1	0
0713908 191028	1505	0.2	85887.50	39.19	0	1	0
0714008 191028	1505	0.3	86687.50	39.14	0	1	0
0714108 191028	1505	0.4	86287.50	39.20	0	1	0
0714208 191028	1505	0.5	87975.00	39.24	0	1	0
0714308 191028	1505	0.6	86737.50	39.35	0	1	0
0714408 191028	1505	0.7	86937.50	39.34	0	1	0
0714508 191028	1505	0.8	85162.50	39.32	0	1	0
0714608 191028	1505	0.9	86037.50	39.32	0	1	0
0714708 191028	1505	1.0	86575.00	39.37	0	1	0
0714807 191028	1505	1.1	87562.50	39.46	0	1	0
0714917 191028	1505	1.2	87562.50	39.53	0	1	0
0715008 191028	1505	1.3	84975.00	39.61	0	1	0
0715117 191028	1505	1.4	87025.00	39.53	0	1	0
0715207 191028	1505	1.5	87600.00	39.56	0	1	0
0715307 191028	1505	1.6	83912.50	39.55	0	1	0
0715417 191028	1505	1.7	87300.00	39.42	0	1	0
0715507 191028	1505	1.8	85850.00	39.44	0	1	0
0715617 191028	1505	1.9	86612.50	39.47	0	1	0
0715707 191028	1505	2.0	84862.50	39.49	0	1	0
0715817 191028	1505	2.1	87925.00	39.42	0	1	0
0715917 191028	1505	2.2	87925.00	39.43	0	1	0
0716017 191028	1505	2.3	87712.50	39.45	0	1	0
0716117 191028	1505	2.4	84950.00	39.57	0	1	0
0716217 191028	1505	2.5	85650.00	39.48	0	1	0
0716317 191028	1505	2.6	85137.50	39.39	0	1	0
0716417 191028	1505	2.7	88062.50	39.45	0	1	0
0716517 191028	1505	2.8	87387.50	39.48	0	1	0
0716616 191028	1505	2.9	86562.50	39.55	0	1	0
0716717 191028	1505	3.0	84612.50	39.55	0	1	0
0716826 191028	1505	3.1	87225.00	39.54	0	1	0
0716926 191028	1505	3.2	86912.50	39.51	0	1	0
0717026 191028	1505	3.3	87100.00	39.46	0	1	0
0717126 191028	1505	3.4	87925.00	39.43	0	1	0
0717226 191028	1505	3.5	87912.50	39.57	0	1	0
0717326 191028	1505	3.6	86225.00	39.67	0	1	0
0717426 191028	1505	3.7	86975.00	39.72	0	1	0
0717526 191028	1505	3.8	85587.50	39.67	0	1	0
0717626 191028	1505	3.9	84050.00	39.59	0	1	0
0717726 191028	1505	4.0	88150.00	39.47	0	1	0
0717836 191028	1505	4.1	87162.50	39.63	0	1	0
0717936 191028	1505	4.2	86012.50	39.63	0	1	0
0718036 191028	1505	4.3	87450.00	39.59	0	1	0
0718136 191028	1505	4.4	85687.50	39.61	0	1	0
0718236 191028	1505	4.5	86825.00	39.50	0	1	0
0718336 191028	1505	4.6	87125.00	39.46	0	1	0
0718436 191028	1505	4.7	86637.50	39.50	0	1	0
0718536 191028	1505	4.8	90262.50	39.48	0	1	0
0718636 191028	1505	4.9	84725.00	39.69	0	1	0
0718736 191028	1505	5.0	86825.00	39.72	0	1	0
0718836 191028	1505	5.1	87612.50	39.66	0	1	0
0718936 191028	1505	5.2	83950.00	39.68	0	1	0
0719035 191028	1505	5.3	85575.00	39.59	0	1	0
0719145 191028	1505	5.4	85500.00	39.51	0	1	0
0719236 191028	1505	5.5	86512.50	39.50	0	1	0
0719335 191028	1505	5.6	87337.50	39.48	0	1	0
0719435 191028	1505	5.7	85875.00	39.49	0	1	0
0719535 191028	1505	5.8	86387.50	39.46	0	1	0
0719645 191028	1505	5.9	87187.50	39.28	0	1	0
0719735 191028	1505	6.0	87312.50	39.39	0	1	0
0719845 191028	1505	6.1	83887.50	39.42	0	1	0
0719945 191028	1505	6.2	86212.50	39.25	0	1	0
0720045 191028	1505	6.3	85262.50	39.35	0	1	0
0720145 191028	1505	6.4	85400.00	39.34	0	1	0
0720245 191028	1505	6.5	85837.50	39.33	0	1	0
0720345 191028	1505	6.6	85237.50	39.30	0	1	0
0720445 191028	1505	6.7	85512.50	39.21	0	1	0
0720545 191028	1505	6.8	86437.50	39.19	0	1	0
0720645 191028	1505	6.9	86487.50	39.19	0	1	0
0720745 191028	1505	7.0	87875.00	39.16	0	1	0
0720855 191028	1505	7.1	86012.50	39.19	0	1	0
0720955 191028	1505	7.2	88100.00	39.28	0	1	0
0721054 191028	1505	7.3	86112.50	39.37	0	1	0
0721155 191028	1505	7.4	84675.00	39.41	0	1	0
0721255 191028	1505	7.5	86475.00	39.37	0	1	0
0721354 191028	1505	7.6	86062.50	39.40	0	1	0
0721454 191028	1505	7.7	86612.50	39.44	0	1	0
0721554 191028	1505	7.8	87712.50	39.49	0	1	0
0721654 191028	1505	7.9	87450.00	39.55	0	1	0
0721754 191028	1505	8.0	87350.00	39.59	0	1	0
0721854 191028	1505	8.1	85187.50	39.57	0	1	0
0721964 191028	1505	8.2	85437.50	39.53	0	1	0
0722064 191028	1505	8.3	87850.00	39.41	0	1	0
0722164 191028	1505	8.4	86312.50	39.49	0	1	0
0722264 191028	1505	8.5	88425.00	39.56	0	1	0
0722354 191028	1505	8.6	85600.00	39.65	0	1	0
0722464 191028	1505	8.7	85687.50	39.63	0	1	0
0722564 191028	1505	8.8	86900.00	39.59	0	1	0
0722664 191028	1505	8.9	86450.00	39.55	0	1	0
0722764 191028	1505	9.0	85837.50	39.50	0	1	0
0722864 191028	1505	9.1	84175.00	39.44	0	1	0
0722964 191028	1505	9.2	86762.50	39.39	0	1	0
0723064 191028	1505	9.3	87000.00	39.45	0	1	0
0723164 191028	1505	9.4	86750.00	39.41	0	1	0
0723264 191028	1505	9.5	86187.50	39.43	0	1	0
0723364 191028	1505	9.6	85025.00	39.33	0	1	0
0723464 191028	1505	9.7	85687.50	39.30	0	1	0
0723564 191028	1505	9.8	84500.00	39.30	0	1	0
0723664 191028	1505	9.9	87662.50	39.20	0	1	0
0723763 191028	1505	10.0	85525.00	39.25	0	1	0
0723873 191028	1505	10.1	87050.00	39.24	0	1	0
0723973 191028	1505	10.2	86562.50	39.37	0	1	0
0724073 191028	1505	10.3	87412.50	39.36	0	1	0
0724173 191028	1505	10.4	85450.00	39.38	0	1	0
0724273 191028	1505	10.5	87150.00	39.32	0	1	0
0724373 191028	1505	10.6	83950.00	39.36	0	1	0
0724473 191028	1505	10.7	87187.50	39.31	0	1	0
0724573 191028	1505	10.8	85887.50	39.38	0	1	0
0724673 191028	1505	10.9	86212.50	39.44	0	1	0
0724773 191028	1505	11.0	85575.00	39.38	0	1	0
0724882 191028	1505	11.1	86100.00	39.38	0	1	0
0724982 191028	1505	11.2	85362.50	39.34	0	1	0
0725082 191028	1505	11.3	88600.00	39.28	0	1	0
0725182 191028	1505	11.4	84962.50	39.34	0	1	0
0725282 191028	1505	11.5	85087.50	39.31	0	1	0
0725382 191028	1505	11.6	87612.50	39.22	0	1	0
0725482 191028	1505	11.7	86100.00	39.39	0	1	0
0725582 191028	1505	11.8	86862.50	39.34	0	1	0
0725682 191028	1505	11.9	86062.50	39.38	0	1	0
0725782 191028	1505	12.0	85812.50	39.37	0	1	0
0725882 191028	1505	12.1	87537.50	39.39	0	1	0
0725992 191028	1505	12.2	87437.50	39.45	0	1	0
0726082 191028	1505	12.3	86012.50	39.54	0	1	0
0726192 191028	1505	12.4	85687.50	39.43	0	1	0
0726283 191028	1505	12.5	86187.50	39.46	0	1	0
0726383 191028	1505	12.6	86537.50	39.51	0	1	0
0726493 191028	1505	12.7	85287.50	39.46	0	1	0
0726583 191028	1505	12.8	85450.00	39.42	0	1	0
0726693 191028	1505	12.9	85862.50	39.36	0	1	0
0726783 191028	1505	13.0	84825.00	39.35	0	1	0
0726893 191028	1505	13.1	87000.00	39.31	0	1	0
0726993 191028	1505	13.2	85787.50	39.28	0	1	0
0727093 191028	1505	13.3	84925.00	39.21	0	1	0
0727193 191028	1505	13.4	87087.50	39.16	0	1	0
0727293 191028	1505	13.5	85287.50	39.22	0	1	0
0727393 191028	1505	13.6	85512.50	39.18	0	1	0
0727493 191028	1505	13.7	86650.00	39.14	0	1	0
0727593 191028	1505	13.8	86125.00	39.20	0	1	0
0727693 191028	1505	13.9	87137.50	39.23	0	1	0
0727793 191028	1505	14.0	86275.00	39.29	0	1	0
0727903 191028	1505	14.1	87050.00	39.35	0	1	0
0728002 191028	1505	14.2	84487.50	39.35	0	1	0
0728102 191028	1505	14.3	86700.00	39.29	0	1	0
0728202 191028	1505	14.4	88487.50	39.37	0	1	0
0728303 191028	1505	14.5	84875.00	39.44	0	1	0
0728403 191028	1505	14.6	85187.50	39.42	0	1	0
0728503 191028	1505	14.7	88437.50	39.40	0	1	0
0728603 191028	1505	14.8	84712.50	39.48	0	1	0
0728703 191028	1505	14.9	85375.00	39.42	0	1	0
0728803 191028	1505	15.0	84950.00	39.34	0	1	0
0728902 191028	1505	15.1	84962.50	39.28	0	1	0
0729013 191028	1505	15.2	84800.00	39.19	0	1	0
0729103 191028	1505	15.3	85037.50	39.20	0	1	0
0729213 191028	1505	15.4	86300.00	39.13	0	1	0
0729303 191028	1505	15.5	85862.50	39.03	0	1	0
0729403 191028	1505	15.6	86337.50	39.07	0	1	0
0729513 191028	1505	15.7	87012.50	39.12	0	1	0
0729603 191028	1505	15.8	84837.50	39.06	0	1	0
0729713 191028	1505	15.9	86000.00	39.07	0	1	0
0729803 191028	1505	16.0	87662.50	39.09	0	1	0
0729913 191028	1505	16.1	85887.50	39.22	0	1	0
0730013 191028	1505	16.2	85312.50	39.26	0	1	0
0730113 191028	1505	16.3	85887.50	39.28	0	1	0
0730213 191028	1505	16.4	86650.00	39.32	0	1	0
0730313 191028	1505	16.5	85400.00	39.34	0	1	0
0730413 191028	1505	16.6	87125.00	39.31	0	1	0
0730512 191028	1505	16.7	88212.50	39.35	0	1	0
0730613 191028	1505	16.8	87100.00	39.40	0	1	0
0730712 191028	1505	16.9	84587.50	39.51	0	1	0
0730812 191028	1505	17.0	84637.50	39.44	0	1	0
0730923 191028	1505	17.1	86612.50	39.31	0	1	0
0731022 191028	1505	17.2	87675.00	39.34	0	1	0
0731123 191028	1505	17.3	85187.50	39.44	0	1	0
0731222 191028	1505	17.4	84612.50	39.41	0	1	0
0731322 191028	1505	17.5	90200.00	39.32	0	1	0
0731422 191028	1505	17.6	87150.00	39.54	0	1	0
0731522 191028	1505	17.7	87387.50	39.54	0	1	0
0731622 191028	1505	17.8	84212.50	39.50	0	1	0
0731722 191028	1505	17.9	86937.50	39.37	0	1	0
0731822 191028	1505	18.0	86562.50	39.48	0	1	0
0731932 191028	1505	18.1	86475.00	39.56	0	1	0
0732032 191028	1505	18.2	86425.00	39.56	0	1	0
0732132 191028	1505	18.3	86487.50	39.50	0	1	0
0732232 191028	1505	18.4	84875.00	39.56	0	1	0
0732332 191028	1505	18.5	86650.00	39.57	0	1	0
0732432 191028	1505	18.6	84825.00	39.41	0	1	0
0732532 191028	1505	18.7	86462.50	39.31	0	1	0
0732632 191028	1505	18.8	86112.50	39.27	0	1	0
0732732 191028	1505	18.9	85700.00	39.35	0	1	0
0732832 191028	1505	19.0	86937.50	39.30	0	1	0
0732942 191028	1505	19.1	86462.50	39.31	0	1	0
0733032 191028	1505	19.2	86250.00	39.31	0	1	0
0733132 191028	1505	19.3	85475.00	39.30	0	1	0
0733232 191028	1505	19.4	85412.50	39.26	0	1	0
0733332 191028	1505	19.5	86600.00	39.28	0	1	0
0733431 191028	1505	19.6	84887.50	39.28	0	1	0
0733532 191028	1505	19.7	86887.50	39.28	0	1	0
0733631 191028	1505	19.8	85562.50	39.30	0	1	0
0733741 191028	1505	19.9	84937.50	39.28	0	1	0
0733831 191028	1505	20.0	84912.50	39.24	0	1	0
0733931 191028	1505	20.1	86687.50	39.15	0	1	0
0734041 191028	1505	20.2	88662.50	39.16	0	1	0
0734141 191028	1505	20.3	85275.00	39.27	0	1	0
0734241 191028	1505	20.4	87800.00	39.26	0	1	0
0734341 191028	1505	20.5	84662.50	39.37	0	1	0
0734441 191028	1505	20.6	85662.50	39.28	0	1	0
0734541 191028	1505	20.7	86837.50	39.32	0	1	0
0734641 191028	1505	20.8	85937.50	39.31	0	1	0
0734741 191028	1505	20.9	86737.50	39.33	0	1	0
0734841 191028	1505	21.0	84300.00	39.41	0	1	0
0734941 191028	1505	21.1	86100.00	39.39	0	1	0
0735051 191028	1505	21.2	86237.50	39.36	0	1	0
0735151 191028	1505	21.3	84925.00	39.25	0	1	0
0735251 191028	1505	21.4	86512.50	39.23	0	1	0
0735351 191028	1505	21.5	84650.00	39.18	0	1	0
0735451 191028	1505	21.6	86637.50	39.18	0	1	0
0735551 191028	1505	21.7	87512.50	39.22	0	1	0
0735651 191028	1505	21.8	84987.50	39.25	0	1	0
0735751 191028	1505	21.9	87625.00	39.21	0	1	0
0735851 191028	1505	22.0	87225.00	39.25	0	1	0
0735951 191028	1505	22.1	84787.50	39.38	0	1	0
0736061 191028	1505	22.2	86762.50	39.32	0	1	0
0736151 191028	1505	22.3	84787.50	39.34	0	1	0
0736261 191028	1505	22.4	85925.00	39.34	0	1	0
0736351 191028	1505	22.5	85712.50	39.31	0	1	0
0736451 191028	1505	22.6	85037.50	39.36	0	1	0
0736561 191028	1505	22.7	86437.50	39.29	0	1	0
0736651 191028	1505	22.8	86187.50	39.24	0	1	0
0736761 191028	1505	22.9	89087.50	39.29	0	1	0
0736851 191028	1505	23.0	86862.50	39.36	0	1	0
0736951 191028	1505	23.1	86612.50	39.34	0	1	0
0737060 191028	1505	23.2	85562.50	39.42	0	1	0
0737160 191028	1505	23.3	85562.50	39.37	0	1	0
0737260 191028	1505	23.4	86912.50	39.40	0	1	0
0737360 191028	1505	23.5	86062.50	39.45	0	1	0
0737460 191028	1505	23.6	87087.50	39.46	0	1	0
0737560 191028	1505	23.7	84637.50	39.56	0	1	0
0737660 191028	1505	23.8	85862.50	39.48	0	1	0
0737760 191028	1505	23.9	87662.50	39.46	0	1	0
0737860 191028	1505	24.0	86600.00	39.40	0	1	0
0737960 191028	1505	24.1	86637.50	39.39	0	1	0
0738070 191028	1505	24.2	85350.00	39.39	0	1	0
0738170 191028	1505	24.3	85350.00	39.38	0	1	0
0738270 191028	1505	24.4	84750.00	39.37	0	1	0
0738370 191028	1505	24.5	85137.50	39.27	0	1	0
0738470 191028	1505	24.6	87025.00	39.23	0	1	0
0738570 191028	1505	24.7	84850.00	39.23	0	1	0
0738670 191028	1505	24.8	82937.50	39.24	0	1	0
0738770 191028	1505	24.9	84525.00	39.10	0	1	0
0738870 191028	1505	25.0	85887.50	38.96	0	1	0
0738969 191028	1505	25.1	86187.50	38.93	0	1	0
0739079 191028	1505	25.2	85725.00	38.91	0	1	0
0739179 191028	1505	25.3	86800.00	38.93	0	1	0
0739279 191028	1505	25.4	87325.00	38.99	0	1	0
0739379 191028	1505	25.5	84925.00	39.11	0	1	0
0739479 191028	1505	25.6	86837.50	39.10	0	1	0
0739579 191028	1505	25.7	87450.00	39.09	0	1	0
0739679 191028	1505	25.8	84487.50	39.21	0	1	0
0739779 191028	1505	25.9	84650.00	39.28	0	1	0
0739879 191028	1505	26.0	84137.50	39.28	0	1	0
0739979 191028	1505	26.1	85600.00	39.20	0	1	0
0740089 191028	1505	26.2	85525.00	39.18	0	1	0
0740179 191028	1505	26.3	85525.00	39.17	0	1	0
0740289 191028	1505	26.4	85737.50	39.11	0	1	0
0740379 191028	1505	26.5	83087.50	39.04	0	1	0
0740479 191028	1505	26.6	86037.50	38.96	0	1	0
0740589 191028	1505	26.7	86287.50	38.92	0	1	0
0740679 191028	1505	26.8	85650.00	38.87	0	1	0
0740788 191028	1505	26.9	84950.00	38.92	0	1	0
0740878 191028	1505	27.0	85987.50	38.93	0	1	0
0740978 191028	1505	27.1	85325.00	39.02	0	1	0
0741088 191028	1505	27.2	88312.50	39.01	0	1	0
0741188 191028	1505	27.3	88312.50	39.13	0	1	0
0741288 191028	1505	27.4	85312.50	39.26	0	1	0
0741388 191028	1505	27.5	86875.00	39.24	0	1	0
0741488 191028	1505	27.6	84350.00	39.41	0	1	0
0741588 191028	1505	27.7	86700.00	39.33	0	1	0
0741688 191028	1505	27.8	84950.00	39.35	0	1	0
0741788 191028	1505	27.9	85200.00	39.32	0	1	0
0741888 191028	1505	28.0	85662.50	39.33	0	1	0
0741988 191028	1505	28.1	84637.50	39.31	0	1	0
0742098 191028	1505	28.2	85775.00	39.28	0	1	0
0742198 191028	1505	28.3	85775.00	39.17	0	1	0
0742298 191028	1505	28.4	87375.00	39.06	0	1	0
0742398 191028	1505	28.5	88000.00	39.15	0	1	0
0742498 191028	1505	28.6	84512.50	39.20	0	1	0
0742597 191028	1505	28.7	86025.00	39.21	0	1	0
0742697 191028	1505	28.8	85262.50	39.18	0	1	0
0742797 191028	1505	28.9	85650.00	39.19	0	1	0
0742897 191028	1505	29.0	88125.00	39.21	0	1	0
0742997 191028	1505	29.1	86412.50	39.32	0	1	0
0743107 191028	1505	29.2	85262.50	39.40	0	1	0
0743207 191028	1505	29.3	85262.50	39.38	0	1	0
0743307 191028	1505	29.4	86000.00	39.35	0	1	0
0743407 191028	1505	29.5	85487.50	39.29	0	1	0
0743507 191028	1505	29.6	84925.00	39.18	0	1	0
0743607 191028	1505	29.7	84900.00	39.20	0	1	0
0743707 191028	1505	29.8	84225.00	39.15	0	1	0
0743807 191028	1505	29.9	85487.50	39.10	0	1	0
0743907 191028	1505	30.0	85700.00	39.09	0	1	0
0744007 191028	1505	30.1	86587.50	38.98	0	1	0
0744117 191028	1505	30.2	84925.00	38.99	0	1	0
0744207 191028	1505	30.3	84925.00	38.98	0	1	0
0744317 191028	1505	30.4	86762.50	38.96	0	1	0
0744407 191028	1505	30.5	86337.50	39.00	0	1	0
0744507 191028	1505	30.6	86137.50	39.03	0	1	0
0744607 191028	1505	30.7	85612.50	39.09	0	1	0
0744707 191028	1505	30.8	86912.50	39.12	0	1	0
0744816 191028	1505	30.9	85487.50	39.24	0	1	0
0744906 191028	1505	31.0	86012.50	39.24	0	1	0
0745006 191028	1505	31.1	86600.00	39.26	0	1	0
0745116 191028	1505	31.2	85537.50	39.26	0	1	0
0745216 191028	1505	31.3	85537.50	39.28	0	1	0
0745316 191028	1505	31.4	84575.00	39.31	0	1	0
0745416 191028	1505	31.5	86162.50	39.21	0	1	0
0745516 191028	1505	31.6	86787.50	39.21	0	1	0
0745616 191028	1505	31.7	85437.50	39.24	0	1	0
0745716 191028	1505	31.8	86037.50	39.23	0	1	0
0745816 191028	1505	31.9	85862.50	39.19	0	1	0
0745916 191028	1505	32.0	86350.00	39.20	0	1	0
0746016 191028	1505	32.1	83912.50	39.22	0	1	0
0746126 191028	1505	32.2	86900.00	39.10	0	1	0
0746226 191028	1505	32.3	86900.00	39.16	0	1	0
0746326 191028	1505	32.4	86462.50	39.22	0	1	0
0746426 191028	1505	32.5	86212.50	39.31	0	1	0
0746525 191028	1505	32.6	87237.50	39.31	0	1	0
0746625 191028	1505	32.7	84450.00	39.33	0	1	0
0746725 191028	1505	32.8	84850.00	39.28	0	1	0
0746825 191028	1505	32.9	84950.00	39.23	0	1	0
0746925 191028	1505	33.0	85350.00	39.19	0	1	0
0747025 191028	1505	33.1	86700.00	39.15	0	1	0
0747135 191028	1505	33.2	84725.00	39.27	0	1	0
0747235 191028	1505	33.3	84725.00	39.17	0	1	0
0747335 191028	1505	33.4	86337.50	39.07	0	1	0
0747435 191028	1505	33.5	85612.50	39.07	0	1	0
0747535 191028	1505	33.6	86387.50	39.04	0	1	0
0747675 191028	1505	33.8	86912.50	39.00	0	1	0
0747735 191028	1505	33.8	86450.00	39.11	0	1	0
0747835 191028	1505	33.9	86087.50	39.19	0	1	0
0747935 191028	1505	34.0	85137.50	39.24	0	1	0
0748035 191028	1505	34.1	85737.50	39.23	0	1	0
0748135 191028	1505	34.2	87525.00	39.19	0	1	0
0748235 191028	1505	34.3	86887.50	39.31	0	1	0
0748335 191028	1505	34.4	85450.00	39.41	0	1	0
0748434 191028	1505	34.5	86525.00	39.37	0	1	0
0748535 191028	1505	34.6	84725.00	39.41	0	1	0
0748634 191028	1505	34.7	86075.00	39.33	0	1	0
0748734 191028	1505	34.8	84812.50	39.30	0	1	0
0748834 191028	1505	34.9	86675.00	39.22	0	1	0
0748934 191028	1505	35.0	86050.00	39.25	0	1	0
0749034 191028	1505	35.1	86150.00	39.29	0	1	0
0749144 191028	1505	35.2	85987.50	39.31	0	1	0
0749244 191028	1505	35.3	86475.00	39.24	0	1	0
0749344 191028	1505	35.4	85000.00	39.22	0	1	0
0749444 191028	1505	35.5	84837.50	39.20	0	1	0
0749544 191028	1505	35.6	86112.50	39.13	0	1	0
0749644 191028	1505	35.7	86225.00	39.19	0	1	0
0749744 191028	1505	35.8	86275.00	39.19	0	1	0
0749844 191028	1505	35.9	86675.00	39.26	0	1	0
0749944 191028	1505	36.0	86087.50	39.26	0	1	0
0750044 191028	1505	36.1	84975.00	39.26	0	1	0
0750154 191028	1505	36.2	86187.50	39.21	0	1	0
0750254 191028	1505	36.3	84725.00	39.22	0	1	0
0750354 191028	1505	36.4	83975.00	39.14	0	1	0
0750454 191028	1505	36.5	84062.50	39.09	0	1	0
0750554 191028	1505	36.6	86787.50	39.06	0	1	0
0750653 191028	1505	36.7	87087.50	39.09	0	1	0
0750753 191028	1505	36.8	87750.00	39.13	0	1	0
0750854 191028	1505	36.9	86700.00	39.19	0	1	0
0750953 191028	1505	37.0	87175.00	39.20	0	1	0
0751053 191028	1505	37.1	85787.50	39.24	0	1	0
0751163 191028	1505	37.2	86462.50	39.28	0	1	0
0751253 191028	1505	37.3	86737.50	39.29	0	1	0
0751363 191028	1505	37.4	88087.50	39.38	0	1	0
0751453 191028	1505	37.5	85962.50	39.57	0	1	0
0751553 191028	1505	37.6	85925.00	39.65	0	1	0
0751663 191028	1505	37.7	86237.50	39.62	0	1	0
0751753 191028	1505	37.8	87300.00	39.58	0	1	0
0751863 191028	1505	37.9	85737.50	39.56	0	1	0
0751963 191028	1505	38.0	85475.00	39.51	0	1	0
0752053 191028	1505	38.1	86025.00	39.44	0	1	0
0752163 191028	1505	38.2	86950.00	39.45	0	1	0
0752263 191028	1505	38.3	85012.50	39.47	0	1	0
0752363 191028	1505	38.4	86312.50	39.39	0	1	0
0752463 191028	1505	38.5	85750.00	39.31	0	1	0
0752563 191028	1505	38.6	85687.50	39.30	0	1	0
0752663 191028	1505	38.7	87250.00	39.29	0	1	0
0752763 191028	1505	38.8	87800.00	39.34	0	1	0
0752863 191028	1505	38.9	86462.50	39.36	0	1	0
0752963 191028	1505	39.0	85662.50	39.39	0	1	0
0753063 191028	1505	39.1	86812.50	39.40	0	1	0
0753173 191028	1505	39.2	86212.50	39.44	0	1	0
0753273 191028	1505	39.3	86675.00	39.40	0	1	0
0753373 191028	1505	39.4	83375.00	39.48	0	1	0
0753473 191028	1505	39.5	86812.50	39.35	0	1	0
0753573 191028	1505	39.6	85187.50	39.39	0	1	0
0753673 191028	1505	39.7	86800.00	39.37	0	1	0
0753773 191028	1505	39.8	85462.50	39.35	0	1	0
0753873 191028	1505	39.9	85400.00	39.25	0	1	0
0753973 191028	1505	40.0	85662.50	39.20	0	1	0
0754073 191028	1505	40.1	86537.50	39.20	0	1	0
0754183 191028	1505	40.2	88212.50	39.19	0	1	0
0754283 191028	1505	40.3	85087.50	39.28	0	1	0
0754383 191028	1505	40.4	85375.00	39.20	0	1	0
0754483 191028	1505	40.5	85237.50	39.29	0	1	0
0754582 191028	1505	40.6	83762.50	39.22	0	1	0
0754682 191028	1505	40.7	86175.00	39.16	0	1	0
0754782 191028	1505	40.8	84600.00	39.13	0	1	0
0754882 191028	1505	40.9	85587.50	39.09	0	1	0
0754982 191028	1505	41.0	83550.00	39.10	0	1	0
0755082 191028	1505	41.1	85087.50	39.01	0	1	0
0755192 191028	1505	41.2	86450.00	38.94	0	1	0
0755282 191028	1505	41.3	85712.50	38.86	0	1	0
0755392 191028	1505	41.4	88100.00	38.89	0	1	0
0755483 191028	1505	41.5	88100.00	39.01	0	1	0
0755583 191028	1505	41.6	86800.00	39.14	0	1	0
0755692 191028	1505	41.7	85712.50	39.28	0	1	0
0755783 191028	1505	41.8	86925.00	39.26	0	1	0
0755893 191028	1505	41.9	87325.00	39.36	0	1	0
0755983 191028	1505	42.0	85462.50	39.44	0	1	0
0756083 191028	1505	42.1	85325.00	39.53	0	1	0
0756193 191028	1505	42.2	85425.00	39.54	0	1	0
0756293 191028	1505	42.3	86900.00	39.49	0	1	0
0756393 191028	1505	42.4	85412.50	39.54	0	1	0
0756493 191028	1505	42.5	86800.00	39.42	0	1	0
0756593 191028	1505	42.6	86337.50	39.36	0	1	0
0756693 191028	1505	42.7	86787.50	39.34	0	1	0
0756793 191028	1505	42.8	87900.00	39.39	0	1	0
0756893 191028	1505	42.9	83362.50	39.44	0	1	0
0756992 191028	1505	43.0	84262.50	39.26	0	1	0
0757092 191028	1505	43.1	87050.00	39.20	0	1	0
0757202 191028	1505	43.2	84912.50	39.28	0	1	0
0757302 191028	1505	43.3	87037.50	39.26	0	1	0
0757402 191028	1505	43.4	84800.00	39.26	0	1	0
0757503 191028	1505	43.5	85300.00	39.24	0	1	0
0757602 191028	1505	43.6	86487.50	39.17	0	1	0
0757702 191028	1505	43.7	86925.00	39.18	0	1	0
0757802 191028	1505	43.8	84975.00	39.18	0	1	0
0757902 191028	1505	43.9	86450.00	39.05	0	1	0
0758002 191028	1505	44.0	85800.00	39.19	0	1	0
0758102 191028	1505	44.1	86975.00	39.26	0	1	0
0758212 191028	1505	44.2	86412.50	39.25	0	1	0
0758302 191028	1505	44.3	86750.00	39.32	0	1	0
0758412 191028	1505	44.4	84550.00	39.31	0	1	0
0758502 191028	1505	44.5	86225.00	39.30	0	1	0
0758602 191028	1505	44.6	86775.00	39.34	0	1	0
0758712 191028	1505	44.7	85525.00	39.35	0	1	0
0758802 191028	1505	44.8	86862.50	39.29	0	1	0
0758912 191028	1505	44.9	85225.00	39.37	0	1	0
0759002 191028	1505	45.0	84862.50	39.32	0	1	0
0759102 191028	1505	45.1	85350.00	39.28	0	1	0
0759212 191028	1505	45.2	84200.00	39.20	0	1	0
0759312 191028	1505	45.3	85775.00	39.10	0	1	0
0759412 191028	1505	45.4	87062.50	39.06	0	1	0
0759512 191028	1505	45.5	86162.50	39.17	0	1	0
0759612 191028	1505	45.6	87062.50	39.17	0	1	0
0759712 191028	1505	45.7	88537.50	39.18	0	1	0
0759812 191028	1505	45.8	85475.00	39.32	0	1	0
0759912 191028	1505	45.9	87437.50	39.26	0	1	0
0800012 191028	1505	46.0	87237.50	39.36	0	1	0
0800112 191028	1505	46.1	86737.50	39.46	0	1	0
0800222 191028	1505	46.2	83337.50	39.53	0	1	0
0800322 191028	1505	46.3	86262.50	39.49	0	1	0
0800422 191028	1505	46.4	89337.50	39.51	0	1	0
0800522 191028	1505	46.5	86975.00	39.61	0	1	0
0800621 191028	1505	46.6	85650.00	39.65	0	1	0
0800722 191028	1505	46.7	86500.00	39.58	0	1	0
0800822 191028	1505	46.8	87975.00	39.49	0	1	0
0800922 191028	1505	46.9	83200.00	39.61	0	1	0
0801022 191028	1505	47.0	84875.00	39.41	0	1	0
0801122 191028	1505	47.1	86887.50	39.31	0	1	0
0801232 191028	1505	47.2	85812.50	39.31	0	1	0
0801332 191028	1505	47.3	84537.50	39.43	0	1	0
0801432 191028	1505	47.4	87025.00	39.35	0	1	0
0801532 191028	1505	47.5	86175.00	39.24	0	1	0
0801631 191028	1505	47.6	86787.50	39.21	0	1	0
0801732 191028	1505	47.7	88037.50	39.26	0	1	0
0801831 191028	1505	47.8	85600.00	39.33	0	1	0
0801931 191028	1505	47.9	88175.00	39.22	0	1	0
0802031 191028	1505	48.0	85962.50	39.45	0	1	0
0802131 191028	1505	48.1	83775.00	39.49	0	1	0
0802231 191028	1505	48.2	87912.50	39.35	0	1	0
0802331 191028	1505	48.3	84637.50	39.45	0	1	0
0802431 191028	1505	48.4	87862.50	39.45	0	1	0
0802531 191028	1505	48.5	86225.00	39.49	0	1	0
0802631 191028	1505	48.6	86187.50	39.49	0	1	0
0802731 191028	1505	48.7	88175.00	39.47	0	1	0
0802831 191028	1505	48.8	85175.00	39.47	0	1	0
0802931 191028	1505	48.9	86575.00	39.45	0	1	0
0803031 191028	1505	49.0	86150.00	39.38	0	1	0
0803131 191028	1505	49.1	86087.50	39.39	0	1	0
0803241 191028	1505	49.2	86312.50	39.49	0	1	0
0803341 191028	1505	49.3	86687.50	39.42	0	1	0
0803441 191028	1505	49.4	86275.00	39.51	0	1	0
0803541 191028	1505	49.5	87462.50	39.44	0	1	0
0803641 191028	1505	49.6	84562.50	39.50	0	1	0
0803741 191028	1505	49.7	85825.00	39.43	0	1	0
0803841 191028	1505	49.8	87537.50	39.32	0	1	0
0803941 191028	1505	49.9	86600.00	39.43	0	1	0
0804041 191028	1505	50.0	85512.50	39.43	0	1	0
0804141 191028	1505	50.1	86525.00	39.40	0	1	0
0804250 191028	1505	50.2	87200.00	39.42	0	1	0
0804351 191028	1505	50.3	85312.50	39.46	0	1	0
0804451 191028	1505	50.4	85450.00	39.40	0	1	0
0804551 191028	1505	50.5	86125.00	39.36	0	1	0
0804651 191028	1505	50.6	86725.00	39.30	0	1	0
0804750 191028	1505	50.7	87800.00	39.40	0	1	0
0804850 191028	1505	50.8	87175.00	39.49	0	1	0
0804950 191028	1505	50.9	85562.50	39.47	0	1	0
0805050 191028	1505	51.0	84362.50	39.42	0	1	0
0805150 191028	1505	51.1	84612.50	39.37	0	1	0
0805260 191028	1505	51.2	87462.50	39.28	0	1	0
0805350 191028	1505	51.3	85487.50	39.30	0	1	0
0805460 191028	1505	51.4	87125.00	39.30	0	1	0
0805550 191028	1505	51.5	85475.00	39.38	0	1	0
0805650 191028	1505	51.6	87912.50	39.35	0	1	0
0805760 191028	1505	51.7	86225.00	39.40	0	1	0
0805850 191028	1505	51.8	87937.50	39.33	0	1	0
0805960 191028	1505	51.9	87000.00	39.37	0	1	0
0806050 191028	1505	52.0	85387.50	39.43	0	1	0
0806150 191028	1505	52.1	87875.00	39.48	0	1	0
0806260 191028	1505	52.2	86312.50	39.62	0	1	0
0806360 191028	1505	52.3	88275.00	39.57	0	1	0
0806460 191028	1505	52.4	86987.50	39.70	0	1	0
0806560 191028	1505	52.5	86787.50	39.69	0	1	0
0806660 191028	1505	52.6	85987.50	39.75	0	1	0
0806760 191028	1505	52.7	86812.50	39.66	0	1	0
0806860 191028	1505	52.8	86775.00	39.69	0	1	0
0806960 191028	1505	52.9	86287.50	39.64	0	1	0
0807060 191028	1505	53.0	86475.00	39.61	0	1	0
0807160 191028	1505	53.1	86725.00	39.66	0	1	0
0807269 191028	1505	53.2	88400.00	39.60	0	1	0
0807369 191028	1505	53.3	85675.00	39.70	0	1	0
0807469 191028	1505	53.4	86825.00	39.58	0	1	0
0807569 191028	1505	53.5	86387.50	39.57	0	1	0
0807669 191028	1505	53.6	84312.50	39.56	0	1	0
0807769 191028	1505	53.7	86487.50	39.48	0	1	0
0807869 191028	1505	53.8	85600.00	39.47	0	1	0
0807969 191028	1505	53.9	87512.50	39.41	0	1	0
0808069 191028	1505	54.0	85050.00	39.47	0	1	0
0808169 191028	1505	54.1	84337.50	39.40	0	1	0
0808279 191028	1505	54.2	86287.50	39.30	0	1	0
0808379 191028	1505	54.3	85150.00	39.20	0	1	0
0808479 191028	1505	54.4	87037.50	39.18	0	1	0
0808579 191028	1505	54.5	85987.50	39.19	0	1	0
0808679 191028	1505	54.6	84900.00	39.17	0	1	0
0808779 191028	1505	54.7	86162.50	39.20	0	1	0
0808879 191028	1505	54.8	87775.00	39.18	0	1	0
0808978 191028	1505	54.9	86075.00	39.28	0	1	0
0809078 191028	1505	55.0	86712.50	39.21	0	1	0
0809178 191028	1505	55.1	86375.00	39.29	0	1	0
0809288 191028	1505	55.2	85362.50	39.38	0	1	0
0809378 191028	1505	55.3	88175.00	39.34	0	1	0
0809488 191028	1505	55.4	87037.50	39.48	0	1	0
0809588 191028	1505	55.5	86525.00	39.48	0	1	0
0809678 191028	1505	55.6	84762.50	39.50	0	1	0
0809788 191028	1505	55.7	87500.00	39.49	0	1	0
0809888 191028	1505	55.8	84887.50	39.55	0	1	0
0809988 191028	1505	55.9	87600.00	39.42	0	1	0
0810088 191028	1505	56.0	85937.50	39.49	0	1	0
0810178 191028	1505	56.1	85062.50	39.46	0	1	0
0810288 191028	1505	56.2	85787.50	39.40	0	1	0
0810388 191028	1505	56.3	87550.00	39.42	0	1	0
0810488 191028	1505	56.4	87200.00	39.39	0	1	0
0810588 191028	1505	56.5	87600.00	39.40	0	1	0
0810688 191028	1505	56.6	87237.50	39.44	0	1	0
0810788 191028	1505	56.7	87187.50	39.56	0	1	0
0810888 191028	1505	56.8	86712.50	39.54	0	1	0
0810988 191028	1505	56.9	86137.50	39.62	0	1	0
0811087 191028	1505	57.0	87987.50	39.56	0	1	0
0811187 191028	1505	57.1	87312.50	39.65	0	1	0
0811297 191028	1505	57.2	85850.00	39.75	0	1	0
0811397 191028	1505	57.3	87825.00	39.75	0	1	0
0811497 191028	1505	57.4	87675.00	39.77	0	1	0
0811597 191028	1505	57.5	87000.00	39.79	0	1	0
0811697 191028	1505	57.6	85287.50	39.76	0	1	0
0811797 191028	1505	57.7	86900.00	39.67	0	1	0
0811897 191028	1505	57.8	85537.50	39.66	0	1	0
0811997 191028	1505	57.9	86362.50	39.61	0	1	0
0812097 191028	1505	58.0	85262.50	39.62	0	1	0
0812197 191028	1505	58.1	86437.50	39.50	0	1	0
0812307 191028	1505	58.2	86187.50	39.46	0	1	0
0812407 191028	1505	58.3	84862.50	39.47	0	1	0
0812507 191028	1505	58.4	87387.50	39.34	0	1	0
0812607 191028	1505	58.5	87350.00	39.33	0	1	0
0812707 191028	1505	58.6	86100.00	39.34	0	1	0
0812807 191028	1505	58.7	86475.00	39.38	0	1	0
0812907 191028	1505	58.8	86350.00	39.36	0	1	0
0813006 191028	1505	58.9	86662.50	39.39	0	1	0
0813106 191028	1505	59.0	85775.00	39.41	0	1	0
0813206 191028	1505	59.1	84000.00	39.43	0	1	0
0813316 191028	1505	59.2	86125.00	39.32	0	1	0
0813406 191028	1505	59.3	86637.50	39.32	0	1	0
0813516 191028	1505	59.4	86462.50	39.40	0	1	0
0813606 191028	1505	59.5	87175.00	39.36	0	1	0
0813706 191028	1505	59.6	87425.00	39.35	0	1	0
0813816 191028	1505	59.7	87112.50	39.41	0	1	0
0813906 191028	1505	59.8	85637.50	39.44	0	1	0
0814016 191028	1505	59.9	85475.00	39.41	0	1	0
0814107 191028	1506	0.0	85737.50	39.35	0	1	0
0814207 191028	1506	0.1	84325.00	39.35	0	1	0
0814317 191028	1506	0.2	89625.00	39.37	0	1	0
0814417 191028	1506	0.3	86612.50	39.52	0	1	0
0814516 191028	1506	0.4	86212.50	39.52	0	1	0
0814616 191028	1506	0.5	86262.50	39.51	0	1	0
0814716 191028	1506	0.6	86587.50	39.47	0	1	0
0814816 191028	1506	0.7	87437.50	39.43	0	1	0
0814916 191028	1506	0.8	88387.50	39.45	0	1	0
0815016 191028	1506	0.9	86387.50	39.57	0	1	0
0815116 191028	1506	1.0	85825.00	39.61	0	1	0
0815216 191028	1506	1.1	84325.00	39.61	0	1	0
0815326 191028	1506	1.2	86725.00	39.61	0	1	0
0815426 191028	1506	1.3	85150.00	39.48	0	1	0
0815526 191028	1506	1.4	85550.00	39.42	0	1	0
0815626 191028	1506	1.5	87725.00	39.39	0	1	0
0815726 191028	1506	1.6	85775.00	39.45	0	1	0
0815826 191028	1506	1.7	87825.00	39.42	0	1	0
0815926 191028	1506	1.8	85300.00	39.44	0	1	0
0816026 191028	1506	1.9	86112.50	39.30	0	1	0
0816126 191028	1506	2.0	86612.50	39.28	0	1	0
0816226 191028	1506	2.1	86050.00	39.32	0	1	0
0816336 191028	1506	2.2	88962.50	39.40	0	1	0
0816436 191028	1506	2.3	84600.00	39.50	0	1	0
0816535 191028	1506	2.4	85875.00	39.47	0	1	0
0816635 191028	1506	2.5	84850.00	39.49	0	1	0
0816735 191028	1506	2.6	83837.50	39.36	0	1	0
0816835 191028	1506	2.7	88525.00	39.27	0	1	0
0816935 191028	1506	2.8	87475.00	39.30	0	1	0
0817035 191028	1506	2.9	83987.50	39.40	0	1	0
0817135 191028	1506	3.0	86400.00	39.30	0	1	0
0817235 191028	1506	3.1	85412.50	39.30	0	1	0
0817335 191028	1506	3.2	87300.00	39.27	0	1	0
0817435 191028	1506	3.3	89362.50	39.19	0	1	0
0817535 191028	1506	3.4	85975.00	39.41	0	1	0
0817635 191028	1506	3.5	83925.00	39.41	0	1	0
0817735 191028	1506	3.6	85362.50	39.37	0	1	0
0817835 191028	1506	3.7	86162.50	39.44	0	1	0
0817935 191028	1506	3.8	85362.50	39.33	0	1	0
0818035 191028	1506	3.9	86725.00	39.24	0	1	0
0818135 191028	1506	4.0	88137.50	39.36	0	1	0
0818235 191028	1506	4.1	86862.50	39.44	0	1	0
0818345 191028	1506	4.2	85600.00	39.50	0	1	0
0818444 191028	1506	4.3	85150.00	39.43	0	1	0
0818544 191028	1506	4.4	88000.00	39.24	0	1	0
0818644 191028	1506	4.5	85687.50	39.33	0	1	0
0818744 191028	1506	4.6	84387.50	39.41	0	1	0
0818844 191028	1506	4.7	86312.50	39.36	0	1	0
0818944 191028	1506	4.8	88550.00	39.37	0	1	0
0819044 191028	1506	4.9	86425.00	39.51	0	1	0
0819144 191028	1506	5.0	85475.00	39.50	0	1	0
0819244 191028	1506	5.1	87925.00	39.38	0	1	0
0819354 191028	1506	5.2	86712.50	39.43	0	1	0
0819454 191028	1506	5.3	87312.50	39.48	0	1	0
0819554 191028	1506	5.4	86175.00	39.58	0	1	0
0819654 191028	1506	5.5	84875.00	39.49	0	1	0
0819754 191028	1506	5.6	87237.50	39.46	0	1	0
0819854 191028	1506	5.7	87325.00	39.58	0	1	0
0819954 191028	1506	5.8	84287.50	39.63	0	1	0
0820054 191028	1506	5.9	85912.50	39.44	0	1	0
0820154 191028	1506	6.0	86087.50	39.42	0	1	0
0820254 191028	1506	6.1	87625.00	39.44	0	1	0
0820364 191028	1506	6.2	87175.00	39.43	0	1	0
0820454 191028	1506	6.3	86437.50	39.45	0	1	0
0820564 191028	1506	6.4	84762.50	39.41	0	1	0
0820654 191028	1506	6.5	85137.50	39.35	0	1	0
0820754 191028	1506	6.6	85312.50	39.36	0	1	0
0820864 191028	1506	6.7	87050.00	39.27	0	1	0
0820954 191028	1506	6.8	86662.50	39.26	0	1	0
0821064 191028	1506	6.9	87075.00	39.37	0	1	0
0821163 191028	1506	7.0	85300.00	39.42	0	1	0
0821254 191028	1506	7.1	86275.00	39.38	0	1	0
0821363 191028	1506	7.2	84087.50	39.32	0	1	0
0821463 191028	1506	7.3	85200.00	39.18	0	1	0
0821564 191028	1506	7.4	85387.50	39.13	0	1	0
0821663 191028	1506	7.5	87062.50	39.16	0	1	0
0821763 191028	1506	7.6	83650.00	39.24	0	1	0
0821863 191028	1506	7.7	83762.50	39.17	0	1	0
0821963 191028	1506	7.8	86200.00	39.02	0	1	0
0822064 191028	1506	7.9	85225.00	39.00	0	1	0
0822163 191028	1506	8.0	86637.50	38.92	0	1	0
0822263 191028	1506	8.1	85000.00	38.98	0	1	0
0822373 191028	1506	8.2	85950.00	38.92	0	1	0
0822473 191028	1506	8.3	88137.50	39.00	0	1	0
0822573 191028	1506	8.4	87262.50	39.14	0	1	0
0822673 191028	1506	8.5	86325.00	39.22	0	1	0
0822773 191028	1506	8.6	86162.50	39.19	0	1	0
0822873 191028	1506	8.7	86725.00	39.30	0	1	0
0822973 191028	1506	8.8	84425.00	39.43	0	1	0
0823073 191028	1506	8.9	85300.00	39.35	0	1	0
0823173 191028	1506	9.0	86637.50	39.36	0	1	0
0823273 191028	1506	9.1	86825.00	39.36	0	1	0
0823383 191028	1506	9.2	84437.50	39.44	0	1	0
0823483 191028	1506	9.3	84425.00	39.37	0	1	0
0823583 191028	1506	9.4	87612.50	39.20	0	1	0
0823683 191028	1506	9.5	87525.00	39.22	0	1	0
0823783 191028	1506	9.6	84625.00	39.27	0	1	0
0823883 191028	1506	9.7	85037.50	39.20	0	1	0
0823983 191028	1506	9.8	85962.50	39.13	0	1	0
0824083 191028	1506	9.9	85037.50	39.20	0	1	0
0824182 191028	1506	10.0	86412.50	39.19	0	1	0
0824282 191028	1506	10.1	84250.00	39.18	0	1	0
0824392 191028	1506	10.2	85037.50	39.06	0	1	0
0824482 191028	1506	10.3	86337.50	39.09	0	1	0
0824592 191028	1506	10.4	88537.50	39.17	0	1	0
0824682 191028	1506	10.5	88212.50	39.21	0	1	0
0824782 191028	1506	10.6	86525.00	39.25	0	1	0
0824892 191028	1506	10.7	86050.00	39.33	0	1	0
0824992 191028	1506	10.8	86175.00	39.38	0	1	0
0825092 191028	1506	10.9	84987.50	39.39	0	1	0
0825192 191028	1506	11.0	87987.50	39.38	0	1	0
0825282 191028	1506	11.1	85225.00	39.45	0	1	0
0825392 191028	1506	11.2	85050.00	39.50	0	1	0
0825491 191028	1506	11.3	87487.50	39.50	0	1	0
0825592 191028	1506	11.4	87387.50	39.55	0	1	0
0825692 191028	1506	11.5	86050.00	39.50	0	1	0
0825792 191028	1506	11.6	86875.00	39.40	0	1	0
0825892 191028	1506	11.7	87987.50	39.42	0	1	0
0825991 191028	1506	11.8	85400.00	39.50	0	1	0
0826091 191028	1506	11.9	88037.50	39.47	0	1	0
0826191 191028	1506	12.0	87162.50	39.61	0	1	0
0826291 191028	1506	12.1	86062.50	39.57	0	1	0
0826392 191028	1506	12.2	87012.50	39.61	0	1	0
0826502 191028	1506	12.3	87312.50	39.70	0	1	0
0826602 191028	1506	12.4	86562.50	39.69	0	1	0
0826701 191028	1506	12.5	85762.50	39.65	0	1	0
0826801 191028	1506	12.6	85087.50	39.64	0	1	0
0826901 191028	1506	12.7	86275.00	39.56	0	1	0
0827001 191028	1506	12.8	86137.50	39.48	0	1	0
0827101 191028	1506	12.9	86475.00	39.51	0	1	0
0827201 191028	1506	13.0	85662.50	39.44	0	1	0
0827301 191028	1506	13.1	87087.50	39.38	0	1	0
0827401 191028	1506	13.2	86037.50	39.42	0	1	0
0827511 191028	1506	13.3	84050.00	39.38	0	1	0
0827611 191028	1506	13.4	86412.50	39.23	0	1	0
0827711 191028	1506	13.5	85587.50	39.22	0	1	0
0827811 191028	1506	13.6	85225.00	39.22	0	1	0
0827911 191028	1506	13.7	86412.50	39.22	0	1	0
0828011 191028	1506	13.8	85212.50	39.23	0	1	0
0828111 191028	1506	13.9	88562.50	39.19	0	1	0
0828211 191028	1506	14.0	85412.50	39.28	0	1	0
0828311 191028	1506	14.1	86075.00	39.27	0	1	0
0828411 191028	1506	14.2	86850.00	39.22	0	1	0
0828511 191028	1506	14.3	85300.00	39.26	0	1	0
0828621 191028	1506	14.4	84650.00	39.32	0	1	0
0828710 191028	1506	14.5	86112.50	39.24	0	1	0
0828810 191028	1506	14.6	87137.50	39.26	0	1	0
0828921 191028	1506	14.7	86775.00	39.35	0	1	0
0829011 191028	1506	14.8	84350.00	39.36	0	1	0
0829120 191028	1506	14.9	87662.50	39.33	0	1	0
0829210 191028	1506	15.0	85587.50	39.28	0	1	0
0829311 191028	1506	15.1	86762.50	39.29	0	1	0
0829421 191028	1506	15.2	85362.50	39.32	0	1	0
0829520 191028	1506	15.3	85812.50	39.26	0	1	0
0829621 191028	1506	15.4	85200.00	39.28	0	1	0
0829720 191028	1506	15.5	84512.50	39.30	0	1	0
0829820 191028	1506	15.6	87200.00	39.23	0	1	0
0829920 191028	1506	15.7	84587.50	39.24	0	1	0
0830020 191028	1506	15.8	88150.00	39.14	0	1	0
0830120 191028	1506	15.9	88000.00	39.31	0	1	0
0830220 191028	1506	16.0	86175.00	39.32	0	1	0
0830320 191028	1506	16.1	87462.50	39.35	0	1	0
0830420 191028	1506	16.2	85662.50	39.38	0	1	0
0830530 191028	1506	16.3	84787.50	39.39	0	1	0
0830630 191028	1506	16.4	85775.00	39.35	0	1	0
0830730 191028	1506	16.5	86375.00	39.37	0	1	0
0830830 191028	1506	16.6	88025.00	39.46	0	1	0
0830930 191028	1506	16.7	87287.50	39.49	0	1	0
0831030 191028	1506	16.8	87912.50	39.62	0	1	0
0831130 191028	1506	16.9	87650.00	39.61	0	1	0
0831230 191028	1506	17.0	86600.00	39.59	0	1	0
0831330 191028	1506	17.1	86637.50	39.61	0	1	0
0831430 191028	1506	17.2	85250.00	39.57	0	1	0
0831539 191028	1506	17.3	87900.00	39.55	0	1	0
0831639 191028	1506	17.4	85762.50	39.69	0	1	0
0831739 191028	1506	17.5	87250.00	39.69	0	1	0
0831839 191028	1506	17.6	86462.50	39.73	0	1	0
0831939 191028	1506	17.7	86425.00	39.66	0	1	0
0832039 191028	1506	17.8	86675.00	39.62	0	1	0
0832139 191028	1506	17.9	86262.50	39.57	0	1	0
0832239 191028	1506	18.0	88087.50	39.51	0	1	0
0832339 191028	1506	18.1	87575.00	39.57	0	1	0
0832439 191028	1506	18.2	87737.50	39.61	0	1	0
0832539 191028	1506	18.3	86650.00	39.73	0	1	0
0832639 191028	1506	18.4	87512.50	39.67	0	1	0
0832739 191028	1506	18.5	86712.50	39.75	0	1	0
0832839 191028	1506	18.6	86050.00	39.72	0	1	0
0832939 191028	1506	18.7	87462.50	39.71	0	1	0
0833039 191028	1506	18.8	85362.50	39.75	0	1	0
0833139 191028	1506	18.9	87037.50	39.69	0	1	0
0833239 191028	1506	19.0	87900.00	39.73	0	1	0
0833338 191028	1506	19.1	86137.50	39.72	0	1	0
0833438 191028	1506	19.2	86012.50	39.66	0	1	0
0833548 191028	1506	19.3	87187.50	39.58	0	1	0
0833648 191028	1506	19.4	85437.50	39.60	0	1	0
0833748 191028	1506	19.5	87262.50	39.51	0	1	0
0833848 191028	1506	19.6	84787.50	39.53	0	1	0
0833948 191028	1506	19.7	83875.00	39.48	0	1	0
0834048 191028	1506	19.8	86600.00	39.31	0	1	0
0834148 191028	1506	19.9	86087.50	39.37	0	1	0
0834248 191028	1506	20.0	86450.00	39.33	0	1	0
0834348 191028	1506	20.1	84662.50	39.26	0	1	0
0834448 191028	1506	20.2	86750.00	39.20	0	1	0
0834558 191028	1506	20.3	85950.00	39.23	0	1	0
0834658 191028	1506	20.4	86775.00	39.17	0	1	0
0834758 191028	1506	20.5	86200.00	39.23	0	1	0
0834858 191028	1506	20.6	86375.00	39.19	0	1	0
0834958 191028	1506	20.7	85325.00	39.26	0	1	0
0835057 191028	1506	20.8	84512.50	39.32	0	1	0
0835158 191028	1506	20.9	87137.50	39.23	0	1	0
0835257 191028	1506	21.0	86562.50	39.28	0	1	0
0835358 191028	1506	21.1	87025.00	39.28	0	1	0
0835457 191028	1506	21.2	86712.50	39.39	0	1	0
0835557 191028	1506	21.3	85550.00	39.39	0	1	0
0835667 191028	1506	21.4	86400.00	39.37	0	1	0
0835767 191028	1506	21.5	87325.00	39.35	0	1	0
0835867 191028	1506	21.6	85987.50	39.40	0	1	0
0835967 191028	1506	21.7	85525.00	39.38	0	1	0
0836067 191028	1506	21.8	86600.00	39.39	0	1	0
0836167 191028	1506	21.9	86700.00	39.49	0	1	0
0836267 191028	1506	22.0	86575.00	39.47	0	1	0
0836367 191028	1506	22.1	83950.00	39.47	0	1	0
0836467 191028	1506	22.2	85037.50	39.33	0	1	0
0836567 191028	1506	22.3	86125.00	39.25	0	1	0
0836667 191028	1506	22.4	86937.50	39.28	0	1	0
0836767 191028	1506	22.5	85237.50	39.30	0	1	0
0836867 191028	1506	22.6	86675.00	39.21	0	1	0
0836967 191028	1506	22.7	86225.00	39.24	0	1	0
0837066 191028	1506	22.8	85737.50	39.27	0	1	0
0837176 191028	1506	22.9	85175.00	39.23	0	1	0
0837266 191028	1506	23.0	86462.50	39.17	0	1	0
0837366 191028	1506	23.1	86037.50	39.16	0	1	0
0837476 191028	1506	23.2	83887.50	39.25	0	1	0
0837576 191028	1506	23.3	87525.00	39.20	0	1	0
0837676 191028	1506	23.4	87525.00	39.27	0	1	0
0837776 191028	1506	23.5	83612.50	39.29	0	1	0
0837876 191028	1506	23.6	85662.50	39.22	0	1	0
0837976 191028	1506	23.7	86900.00	39.17	0	1	0
0838076 191028	1506	23.8	87850.00	39.20	0	1	0
0838176 191028	1506	23.9	87462.50	39.30	0	1	0
0838276 191028	1506	24.0	85612.50	39.40	0	1	0
0838376 191028	1506	24.1	87387.50	39.36	0	1	0
0838476 191028	1506	24.2	87537.50	39.42	0	1	0
0838586 191028	1506	24.3	85675.00	39.59	0	1	0
0838686 191028	1506	24.4	85887.50	39.51	0	1	0
0838786 191028	1506	24.5	86075.00	39.43	0	1	0
0838885 191028	1506	24.6	88587.50	39.54	0	1	0
0838985 191028	1506	24.7	85537.50	39.67	0	1	0
0839085 191028	1506	24.8	87950.00	39.61	0	1	0
0839185 191028	1506	24.9	86650.00	39.62	0	1	0
0839285 191028	1506	25.0	85162.50	39.58	0	1	0
0839385 191028	1506	25.1	85700.00	39.56	0	1	0
0839485 191028	1506	25.2	86825.00	39.48	0	1	0
0839595 191028	1506	25.3	86837.50	39.45	0	1	0
0839695 191028	1506	25.4	86837.50	39.50	0	1	0
0839795 191028	1506	25.5	87525.00	39.55	0	1	0
0839895 191028	1506	25.6	89287.50	39.61	0	1	0
0839995 191028	1506	25.7	86525.00	39.64	0	1	0
0840095 191028	1506	25.8	85437.50	39.69	0	1	0
0840195 191028	1506	25.9	86912.50	39.58	0	1	0
0840295 191028	1506	26.0	86925.00	39.59	0	1	0
0840395 191028	1506	26.1	86850.00	39.67	0	1	0
0840495 191028	1506	26.2	86400.00	39.72	0	1	0
0840595 191028	1506	26.3	89062.50	39.70	0	1	0
0840695 191028	1506	26.4	89062.50	39.80	0	1	0
0840794 191028	1506	26.5	86562.50	39.90	0	1	0
0840894 191028	1506	26.6	84450.00	39.86	0	1	0
0840994 191028	1506	26.7	86525.00	39.64	0	1	0
0841094 191028	1506	26.8	87150.00	39.64	0	1	0
0841194 191028	1506	26.9	85700.00	39.72	0	1	0
0841294 191028	1506	27.0	85600.00	39.66	0	1	0
0841394 191028	1506	27.1	85275.00	39.60	0	1	0
0841494 191028	1506	27.2	85375.00	39.53	0	1	0
0841604 191028	1506	27.3	87375.00	39.48	0	1	0
0841704 191028	1506	27.4	87375.00	39.41	0	1	0
0841804 191028	1506	27.5	86775.00	39.33	0	1	0
0841904 191028	1506	27.6	84400.00	39.34	0	1	0
0842004 191028	1506	27.7	85012.50	39.34	0	1	0
0842104 191028	1506	27.8	85762.50	39.27	0	1	0
0842204 191028	1506	27.9	87587.50	39.21	0	1	0
0842304 191028	1506	28.0	86562.50	39.29	0	1	0
0842404 191028	1506	28.1	86812.50	39.34	0	1	0
0842504 191028	1506	28.2	87725.00	39.41	0	1	0
0842614 191028	1506	28.3	86350.00	39.51	0	1	0
0842714 191028	1506	28.4	86350.00	39.47	0	1	0
0842814 191028	1506	28.5	86362.50	39.42	0	1	0
0842914 191028	1506	28.6	85437.50	39.40	0	1	0
0843014 191028	1506	28.7	86700.00	39.45	0	1	0
0843114 191028	1506	28.8	85600.00	39.52	0	1	0
0843214 191028	1506	28.9	86662.50	39.52	0	1	0
0843314 191028	1506	29.0	87625.00	39.48	0	1	0
0843414 191028	1506	29.1	84212.50	39.52	0	1	0
0843514 191028	1506	29.2	86700.00	39.41	0	1	0
0843614 191028	1506	29.3	88375.00	39.36	0	1	0
0843724 191028	1506	29.4	88375.00	39.45	0	1	0
0843814 191028	1506	29.5	86312.50	39.54	0	1	0
0843914 191028	1506	29.6	86162.50	39.54	0	1	0
0844024 191028	1506	29.7	86475.00	39.57	0	1	0
0844114 191028	1506	29.8	85175.00	39.56	0	1	0
0844224 191028	1506	29.9	85787.50	39.54	0	1	0
0844314 191028	1506	30.0	84787.50	39.50	0	1	0
0844414 191028	1506	30.1	86212.50	39.38	0	1	0
0844524 191028	1506	30.2	85512.50	39.47	0	1	0
0844624 191028	1506	30.3	85837.50	39.41	0	1	0
0844724 191028	1506	30.4	85837.50	39.30	0	1	0
0844824 191028	1506	30.5	86337.50	39.18	0	1	0
0844924 191028	1506	30.6	84587.50	39.19	0	1	0
0845024 191028	1506	30.7	84287.50	39.11	0	1	0
0845124 191028	1506	30.8	87325.00	39.02	0	1	0
0845224 191028	1506	30.9	87037.50	39.11	0	1	0
0845324 191028	1506	31.0	84962.50	39.17	0	1	0
0845424 191028	1506	31.1	84750.00	39.18	0	1	0
0845524 191028	1506	31.2	85825.00	39.11	0	1	0
0845634 191028	1506	31.3	85750.00	39.13	0	1	0
0845734 191028	1506	31.4	85750.00	39.12	0	1	0
0845834 191028	1506	31.5	87250.00	39.12	0	1	0
0845934 191028	1506	31.6	86400.00	39.16	0	1	0
0846034 191028	1506	31.7	86125.00	39.24	0	1	0
0846134 191028	1506	31.8	84150.00	39.32	0	1	0
0846234 191028	1506	31.9	87437.50	39.18	0	1	0
0846334 191028	1506	32.0	86237.50	39.20	0	1	0
0846433 191028	1506	32.1	86487.50	39.26	0	1	0
0846534 191028	1506	32.2	86150.00	39.33	0	1	0
0846644 191028	1506	32.3	86887.50	39.35	0	1	0
0846744 191028	1506	32.4	86887.50	39.40	0	1	0
0846843 191028	1506	32.5	86825.00	39.45	0	1	0
0846933 191028	1506	32.6	86050.00	39.43	0	1	0
0847043 191028	1506	32.7	85037.50	39.42	0	1	0
0847143 191028	1506	32.8	87975.00	39.37	0	1	0
0847243 191028	1506	32.9	87062.50	39.54	0	1	0
0847343 191028	1506	33.0	85337.50	39.52	0	1	0
0847443 191028	1506	33.1	86787.50	39.48	0	1	0
0847543 191028	1506	33.2	86312.50	39.49	0	1	0
0847643 191028	1506	33.3	84937.50	39.50	0	1	0
0847743 191028	1506	33.4	84937.50	39.41	0	1	0
0847843 191028	1506	33.5	87600.00	39.33	0	1	0
0847943 191028	1506	33.6	86412.50	39.36	0	1	0
0848043 191028	1506	33.7	85700.00	39.38	0	1	0
0848143 191028	1506	33.8	86662.50	39.41	0	1	0
0848243 191028	1506	33.9	85275.00	39.35	0	1	0
0848343 191028	1506	34.0	86487.50	39.27	0	1	0
0848443 191028	1506	34.1	87487.50	39.32	0	1	0
0848543 191028	1506	34.2	84912.50	39.35	0	1	0
0848653 191028	1506	34.3	85662.50	39.29	0	1	0
0848753 191028	1506	34.4	87637.50	39.32	0	1	0
0848853 191028	1506	34.5	85825.00	39.44	0	1	0
0848953 191028	1506	34.6	87287.50	39.36	0	1	0
0849053 191028	1506	34.7	87612.50	39.40	0	1	0
0849153 191028	1506	34.8	85900.00	39.49	0	1	0
0849253 191028	1506	34.9	86000.00	39.45	0	1	0
0849353 191028	1506	35.0	87050.00	39.49	0	1	0
0849453 191028	1506	35.1	86437.50	39.51	0	1	0
0849553 191028	1506	35.2	86575.00	39.46	0	1	0
0849663 191028	1506	35.3	88862.50	39.54	0	1	0
0849763 191028	1506	35.4	85275.00	39.68	0	1	0
0849863 191028	1506	35.5	87787.50	39.58	0	1	0
0849963 191028	1506	35.6	85637.50	39.67	0	1	0
0850063 191028	1506	35.7	84725.00	39.59	0	1	0
0850163 191028	1506	35.8	87300.00	39.46	0	1	0
0850263 191028	1506	35.9	87025.00	39.52	0	1	0
0850363 191028	1506	36.0	85962.50	39.57	0	1	0
0850463 191028	1506	36.1	84312.50	39.52	0	1	0
0850563 191028	1506	36.2	86600.00	39.43	0	1	0
0850663 191028	1506	36.3	85950.00	39.43	0	1	0
0850773 191028	1506	36.4	85600.00	39.30	0	1	0
0850863 191028	1506	36.5	87387.50	39.31	0	1	0
0850963 191028	1506	36.6	84825.00	39.29	0	1	0
0851073 191028	1506	36.7	85412.50	39.26	0	1	0
0851162 191028	1506	36.8	88187.50	39.29	0	1	0
0851272 191028	1506	36.9	86000.00	39.33	0	1	0
0851363 191028	1506	37.0	86500.00	39.28	0	1	0
0851462 191028	1506	37.1	85687.50	39.30	0	1	0
0851572 191028	1506	37.2	87175.00	39.37	0	1	0
0851672 191028	1506	37.3	85312.50	39.39	0	1	0
0851772 191028	1506	37.4	84500.00	39.36	0	1	0
0851872 191028	1506	37.5	87012.50	39.31	0	1	0
0851972 191028	1506	37.6	88100.00	39.30	0	1	0
0852072 191028	1506	37.7	85175.00	39.44	0	1	0
0852172 191028	1506	37.8	85637.50	39.43	0	1	0
0852272 191028	1506	37.9	86637.50	39.32	0	1	0
0852372 191028	1506	38.0	85800.00	39.35	0	1	0
0852472 191028	1506	38.1	86412.50	39.32	0	1	0
0852573 191028	1506	38.2	86087.50	39.35	0	1	0
0852682 191028	1506	38.3	88850.00	39.30	0	1	0
0852782 191028	1506	38.4	88212.50	39.46	0	1	0
0852882 191028	1506	38.5	86337.50	39.63	0	1	0
0852983 191028	1506	38.6	85950.00	39.60	0	1	0
0853083 191028	1506	38.7	87187.50	39.50	0	1	0
0853182 191028	1506	38.8	86787.50	39.59	0	1	0
0853282 191028	1506	38.9	85612.50	39.64	0	1	0
0853382 191028	1506	39.0	87925.00	39.60	0	1	0
0853482 191028	1506	39.1	86975.00	39.69	0	1	0
0853582 191028	1506	39.2	85237.50	39.72	0	1	0
0853692 191028	1506	39.3	86712.50	39.68	0	1	0
0853792 191028	1506	39.4	85512.50	39.58	0	1	0
0853892 191028	1506	39.5	87400.00	39.46	0	1	0
0853982 191028	1506	39.6	86362.50	39.51	0	1	0
0854092 191028	1506	39.7	84350.00	39.53	0	1	0
0854192 191028	1506	39.8	84500.00	39.40	0	1	0
0854292 191028	1506	39.9	89487.50	39.30	0	1	0
0854392 191028	1506	40.0	87375.00	39.47	0	1	0
0854482 191028	1506	40.1	84787.50	39.45	0	1	0
0854592 191028	1506	40.2	87212.50	39.35	0	1	0
0854692 191028	1506	40.3	87875.00	39.44	0	1	0
0854792 191028	1506	40.4	87800.00	39.49	0	1	0
0854892 191028	1506	40.5	87137.50	39.59	0	1	0
0854992 191028	1506	40.6	84812.50	39.58	0	1	0
0855092 191028	1506	40.7	84875.00	39.51	0	1	0
0855192 191028	1506	40.8	85575.00	39.53	0	1	0
0855292 191028	1506	40.9	87925.00	39.58	0	1	0
0855392 191028	1506	41.0	86700.00	39.51	0	1	0
0855492 191028	1506	41.1	86050.00	39.48	0	1	0
0855592 191028	1506	41.2	87275.00	39.54	0	1	0
0855702 191028	1506	41.3	85600.00	39.54	0	1	0
0855802 191028	1506	41.4	86650.00	39.44	0	1	0
0855902 191028	1506	41.5	85675.00	39.39	0	1	0
0856002 191028	1506	41.6	87112.50	39.32	0	1	0
0856102 191028	1506	41.7	84850.00	39.42	0	1	0
0856202 191028	1506	41.8	85900.00	39.42	0	1	0
0856302 191028	1506	41.9	86812.50	39.44	0	1	0
0856403 191028	1506	42.0	86350.00	39.39	0	1	0
0856503 191028	1506	42.1	84987.50	39.37	0	1	0
0856602 191028	1506	42.2	84700.00	39.32	0	1	0
0856713 191028	1506	42.3	86262.50	39.21	0	1	0
0856813 191028	1506	42.4	87800.00	39.24	0	1	0
0856913 191028	1506	42.5	87100.00	39.29	0	1	0
0857013 191028	1506	42.6	88925.00	39.35	0	1	0
0857113 191028	1506	42.7	88812.50	39.44	0	1	0
0857213 191028	1506	42.8	87525.00	39.61	0	1	0
0857312 191028	1506	42.9	87212.50	39.69	0	1	0
0857413 191028	1506	43.0	86175.00	39.71	0	1	0
0857513 191028	1506	43.1	86725.00	39.70	0	1	0
0857613 191028	1506	43.2	86100.00	39.78	0	1	0
0857712 191028	1506	43.3	87000.00	39.84	0	1	0
0857813 191028	1506	43.4	86037.50	39.87	0	1	0
0857913 191028	1506	43.5	85937.50	39.79	0	1	0
0858013 191028	1506	43.6	84487.50	39.74	0	1	0
0858113 191028	1506	43.7	85825.00	39.54	0	1	0
0858213 191028	1506	43.8	84775.00	39.41	0	1	0
0858313 191028	1506	43.9	87775.00	39.28	0	1	0
0858413 191028	1506	44.0	85100.00	39.31	0	1	0
0858513 191028	1506	44.1	86787.50	39.26	0	1	0
0858613 191028	1506	44.2	86375.00	39.26	0	1	0
0858723 191028	1506	44.3	89150.00	39.27	0	1	0
0858823 191028	1506	44.4	85875.00	39.37	0	1	0
0858923 191028	1506	44.5	87162.50	39.36	0	1	0
0859023 191028	1506	44.6	87325.00	39.42	0	1	0
0859123 191028	1506	44.7	86587.50	39.55	0	1	0
0859223 191028	1506	44.8	88575.00	39.58	0	1	0
0859323 191028	1506	44.9	86650.00	39.75	0	1	0
0859423 191028	1506	45.0	87537.50	39.70	0	1	0
0859523 191028	1506	45.1	85675.00	39.81	0	1	0
0859623 191028	1506	45.2	87200.00	39.76	0	1	0
0859733 191028	1506	45.3	85125.00	39.80	0	1	0
0859833 191028	1506	45.4	84175.00	39.62	0	1	0
0859933 191028	1506	45.5	85512.50	39.54	0	1	0
0900033 191028	1506	45.6	86200.00	39.47	0	1	0
0900133 191028	1506	45.7	86575.00	39.42	0	1	0
0900233 191028	1506	45.8	85600.00	39.42	0	1	0
0900333 191028	1506	45.9	87125.00	39.28	0	1	0
0900433 191028	1506	46.0	88000.00	39.30	0	1	0
0900533 191028	1506	46.1	85937.50	39.32	0	1	0
0900633 191028	1506	46.2	87262.50	39.34	0	1	0
0900733 191028	1506	46.3	86537.50	39.34	0	1	0
0900833 191028	1506	46.4	87487.50	39.40	0	1	0
0900933 191028	1506	46.5	85475.00	39.55	0	1	0
0901033 191028	1506	46.6	86575.00	39.55	0	1	0
0901133 191028	1506	46.7	87237.50	39.57	0	1	0
0901233 191028	1506	46.8	86512.50	39.60	0	1	0
0901333 191028	1506	46.9	85837.50	39.64	0	1	0
0901433 191028	1506	47.0	87325.00	39.58	0	1	0
0901533 191028	1506	47.1	84800.00	39.55	0	1	0
0901633 191028	1506	47.2	87225.00	39.50	0	1	0
0901743 191028	1506	47.3	84812.50	39.50	0	1	0
0901842 191028	1506	47.4	85612.50	39.42	0	1	0
0901943 191028	1506	47.5	86062.50	39.33	0	1	0
0902043 191028	1506	47.6	86887.50	39.36	0	1	0
0902143 191028	1506	47.7	87262.50	39.37	0	1	0
0902243 191028	1506	47.8	86487.50	39.38	0	1	0
0902343 191028	1506	47.9	86075.00	39.37	0	1	0
0902443 191028	1506	48.0	83425.00	39.38	0	1	0
0902543 191028	1506	48.1	88675.00	39.21	0	1	0
0902643 191028	1506	48.2	88587.50	39.38	0	1	0
0902753 191028	1506	48.3	85550.00	39.44	0	1	0
0902853 191028	1506	48.4	88050.00	39.48	0	1	0
0902953 191028	1506	48.5	88237.50	39.59	0	1	0
0903052 191028	1506	48.6	84912.50	39.69	0	1	0
0903152 191028	1506	48.7	86075.00	39.60	0	1	0
0903252 191028	1506	48.8	86337.50	39.54	0	1	0
0903352 191028	1506	48.9	86837.50	39.54	0	1	0
0903452 191028	1506	49.0	85875.00	39.57	0	1	0
0903552 191028	1506	49.1	87637.50	39.68	0	1	0
0903652 191028	1506	49.2	86325.00	39.63	0	1	0
0903752 191028	1506	49.3	86350.00	39.53	0	1	0
0903853 191028	1506	49.4	83862.50	39.57	0	1	0
0903953 191028	1506	49.5	85012.50	39.38	0	1	0
0904053 191028	1506	49.6	87125.00	39.24	0	1	0
0904152 191028	1506	49.7	83550.00	39.33	0	1	0
0904252 191028	1506	49.8	89087.50	39.22	0	1	0
0904362 191028	1506	49.9	86900.00	39.34	0	1	0
0904452 191028	1506	50.0	84937.50	39.35	0	1	0
0904552 191028	1506	50.1	85950.00	39.31	0	1	0
0904662 191028	1506	50.2	86512.50	39.23	0	1	0
0904762 191028	1506	50.3	86737.50	39.24	0	1	0
0904862 191028	1506	50.4	86575.00	39.26	0	1	0
0904962 191028	1506	50.5	86787.50	39.38	0	1	0
0905062 191028	1506	50.6	87350.00	39.46	0	1	0
0905162 191028	1506	50.7	86775.00	39.47	0	1	0
0905262 191028	1506	50.8	86925.00	39.61	0	1	0
0905362 191028	1506	50.9	85400.00	39.52	0	1	0
0905462 191028	1506	51.0	85375.00	39.45	0	1	0
0905562 191028	1506	51.1	85987.50	39.47	0	1	0
0905662 191028	1506	51.2	85800.00	39.47	0	1	0
0905772 191028	1506	51.3	88237.50	39.44	0	1	0
0905871 191028	1506	51.4	86612.50	39.50	0	1	0
0905971 191028	1506	51.5	84787.50	39.51	0	1	0
0906071 191028	1506	51.6	84550.00	39.42	0	1	0
0906171 191028	1506	51.7	86100.00	39.29	0	1	0
0906271 191028	1506	51.8	86987.50	39.26	0	1	0
0906371 191028	1506	51.9	86762.50	39.26	0	1	0
0906471 191028	1506	52.0	88200.00	39.32	0	1	0
0906571 191028	1506	52.1	88187.50	39.45	0	1	0
0906671 191028	1506	52.2	86650.00	39.55	0	1	0
0906781 191028	1506	52.3	88512.50	39.59	0	1	0
0906881 191028	1506	52.4	86875.00	39.60	0	1	0
0906981 191028	1506	52.5	85387.50	39.61	0	1	0
0907081 191028	1506	52.6	87112.50	39.64	0	1	0
0907181 191028	1506	52.7	83950.00	39.75	0	1	0
0907281 191028	1506	52.8	85437.50	39.66	0	1	0
0907381 191028	1506	52.9	85487.50	39.59	0	1	0
0907481 191028	1506	53.0	87462.50	39.53	0	1	0
0907581 191028	1506	53.1	87312.50	39.50	0	1	0
0907681 191028	1506	53.2	85787.50	39.46	0	1	0
0907781 191028	1506	53.3	87012.50	39.42	0	1	0
0907881 191028	1506	53.4	87362.50	39.35	0	1	0
0907981 191028	1506	53.5	87387.50	39.37	0	1	0
0908081 191028	1506	53.6	84287.50	39.46	0	1	0
0908181 191028	1506	53.7	86625.00	39.34	0	1	0
0908281 191028	1506	53.8	87800.00	39.46	0	1	0
0908381 191028	1506	53.9	85400.00	39.56	0	1	0
0908481 191028	1506	54.0	87400.00	39.56	0	1	0
0908581 191028	1506	54.1	84075.00	39.56	0	1	0
0908681 191028	1506	54.2	86725.00	39.41	0	1	0
0908791 191028	1506	54.3	86662.50	39.45	0	1	0
0908891 191028	1506	54.4	87200.00	39.44	0	1	0
0908991 191028	1506	54.5	85337.50	39.43	0	1	0
0909091 191028	1506	54.6	87687.50	39.34	0	1	0
0909191 191028	1506	54.7	87587.50	39.49	0	1	0
0909291 191028	1506	54.8	87062.50	39.53	0	1	0
0909391 191028	1506	54.9	86512.50	39.50	0	1	0
0909491 191028	1506	55.0	85337.50	39.55	0	1	0
0909592 191028	1506	55.1	87150.00	39.46	0	1	0
0909691 191028	1506	55.2	87112.50	39.60	0	1	0
0909801 191028	1506	55.3	87737.50	39.61	0	1	0
0909901 191028	1506	55.4	88737.50	39.66	0	1	0
0910001 191028	1506	55.5	86600.00	39.73	0	1	0
0910101 191028	1506	55.6	86612.50	39.79	0	1	0
0910201 191028	1506	55.7	87437.50	39.74	0	1	0
0910301 191028	1506	55.8	85925.00	39.73	0	1	0
0910401 191028	1506	55.9	86737.50	39.68	0	1	0
0910501 191028	1506	56.0	87812.50	39.69	0	1	0
0910601 191028	1506	56.1	85412.50	39.80	0	1	0
0910701 191028	1506	56.2	87062.50	39.73	0	1	0
0910801 191028	1506	56.3	85525.00	39.72	0	1	0
0910901 191028	1506	56.4	85437.50	39.62	0	1	0
0911001 191028	1506	56.5	86800.00	39.48	0	1	0
0911101 191028	1506	56.6	85262.50	39.48	0	1	0
0911201 191028	1506	56.7	84500.00	39.42	0	1	0
0911301 191028	1506	56.8	86225.00	39.29	0	1	0
0911401 191028	1506	56.9	86712.50	39.30	0	1	0
0911501 191028	1506	57.0	84875.00	39.30	0	1	0
0911601 191028	1506	57.1	84725.00	39.17	0	1	0
0911701 191028	1506	57.2	86137.50	39.14	0	1	0
0911811 191028	1506	57.3	87462.50	39.10	0	1	0
0911911 191028	1506	57.4	87887.50	39.19	0	1	0
0912011 191028	1506	57.5	84312.50	39.30	0	1	0
0912111 191028	1506	57.6	84787.50	39.18	0	1	0
0912211 191028	1506	57.7	87362.50	39.16	0	1	0
0912311 191028	1506	57.8	86537.50	39.29	0	1	0
0912411 191028	1506	57.9	84737.50	39.31	0	1	0
0912511 191028	1506	58.0	85350.00	39.22	0	1	0
0912611 191028	1506	58.1	86587.50	39.24	0	1	0
0912711 191028	1506	58.2	87600.00	39.32	0	1	0
0912821 191028	1506	58.3	85237.50	39.39	0	1	0
0912921 191028	1506	58.4	85275.00	39.29	0	1	0
0913021 191028	1506	58.5	87387.50	39.17	0	1	0
0913121 191028	1506	58.6	84837.50	39.31	0	1	0
0913221 191028	1506	58.7	85712.50	39.31	0	1	0
0913321 191028	1506	58.8	86437.50	39.24	0	1	0
0913421 191028	1506	58.9	87512.50	39.23	0	1	0
0913521 191028	1506	59.0	85412.50	39.36	0	1	0
0913621 191028	1506	59.1	87987.50	39.36	0	1	0
0913721 191028	1506	59.2	86487.50	39.42	0	1	0
0913821 191028	1506	59.3	85837.50	39.37	0	1	0
0913921 191028	1506	59.4	85000.00	39.40	0	1	0
0914021 191028	1506	59.5	85537.50	39.39	0	1	0
0914121 191028	1506	59.6	85825.00	39.30	0	1	0
0914221 191028	1506	59.7	88000.00	39.35	0	1	0
0914321 191028	1506	59.8	87212.50	39.45	0	1	0
0914421 191028	1506	59.9	86675.00	39.49	0	1	0
0914522 191028	1507	0.0	89050.00	39.45	0	1	0
0914622 191028	1507	0.1	87287.50	39.61	0	1	0
0914722 191028	1507	0.2	87087.50	39.58	0	1	0
0914832 191028	1507	0.3	85900.00	39.61	0	1	0
0914932 191028	1507	0.4	86400.00	39.61	0	1	0
0915032 191028	1507	0.5	87200.00	39.67	0	1	0
0915132 191028	1507	0.6	86487.50	39.75	0	1	0
0915232 191028	1507	0.7	87675.00	39.78	0	1	0
0915332 191028	1507	0.8	85700.00	39.76	0	1	0
0915432 191028	1507	0.9	84075.00	39.70	0	1	0
0915532 191028	1507	1.0	87150.00	39.58	0	1	0
0915632 191028	1507	1.1	86687.50	39.49	0	1	0
0915732 191028	1507	1.2	87500.00	39.47	0	1	0
0915832 191028	1507	1.3	83837.50	39.48	0	1	0
0915942 191028	1507	1.4	87300.00	39.39	0	1	0
0916042 191028	1507	1.5	87212.50	39.43	0	1	0
0916142 191028	1507	1.6	85875.00	39.43	0	1	0
0916242 191028	1507	1.7	86725.00	39.41	0	1	0
0916342 191028	1507	1.8	86725.00	39.36	0	1	0
0916441 191028	1507	1.9	86175.00	39.41	0	1	0
0916542 191028	1507	2.0	83650.00	39.50	0	1	0
0916642 191028	1507	2.1	86912.50	39.35	0	1	0
0916742 191028	1507	2.2	86212.50	39.36	0	1	0
0916841 191028	1507	2.3	86650.00	39.30	0	1	0
0916952 191028	1507	2.4	86525.00	39.42	0	1	0
0917042 191028	1507	2.5	86812.50	39.39	0	1	0
0917142 191028	1507	2.6	85375.00	39.37	0	1	0
0917252 191028	1507	2.7	87337.50	39.35	0	1	0
0917341 191028	1507	2.8	88475.00	39.38	0	1	0
0917451 191028	1507	2.9	83662.50	39.46	0	1	0
0917541 191028	1507	3.0	84900.00	39.34	0	1	0
0917641 191028	1507	3.1	87437.50	39.40	0	1	0
0917751 191028	1507	3.2	87287.50	39.42	0	1	0
0917841 191028	1507	3.3	85987.50	39.47	0	1	0
0917951 191028	1507	3.4	86162.50	39.44	0	1	0
0918051 191028	1507	3.5	86150.00	39.42	0	1	0
0918151 191028	1507	3.6	86950.00	39.39	0	1	0
0918251 191028	1507	3.7	86262.50	39.47	0	1	0
0918351 191028	1507	3.8	86700.00	39.42	0	1	0
0918451 191028	1507	3.9	86462.50	39.34	0	1	0
0918551 191028	1507	4.0	86862.50	39.46	0	1	0
0918651 191028	1507	4.1	86625.00	39.55	0	1	0
0918751 191028	1507	4.2	86962.50	39.52	0	1	0
0918851 191028	1507	4.3	84000.00	39.50	0	1	0
0918961 191028	1507	4.4	85212.50	39.41	0	1	0
0919061 191028	1507	4.5	85400.00	39.37	0	1	0
0919161 191028	1507	4.6	85500.00	39.33	0	1	0
0919261 191028	1507	4.7	86137.50	39.27	0	1	0
0919361 191028	1507	4.8	87375.00	39.26	0	1	0
0919461 191028	1507	4.9	84975.00	39.29	0	1	0
0919560 191028	1507	5.0	85675.00	39.23	0	1	0
0919661 191028	1507	5.1	86362.50	39.17	0	1	0
0919761 191028	1507	5.2	84787.50	39.16	0	1	0
0919860 191028	1507	5.3	87900.00	39.06	0	1	0
0919970 191028	1507	5.4	84400.00	39.24	0	1	0
0920070 191028	1507	5.5	85862.50	39.20	0	1	0
0920170 191028	1507	5.6	87100.00	39.22	0	1	0
0920270 191028	1507	5.7	84875.00	39.30	0	1	0
0920370 191028	1507	5.8	85062.50	39.24	0	1	0
0920470 191028	1507	5.9	86212.50	39.13	0	1	0
0920570 191028	1507	6.0	85375.00	39.19	0	1	0
0920670 191028	1507	6.1	87862.50	39.18	0	1	0
0920770 191028	1507	6.2	84762.50	39.24	0	1	0
0920870 191028	1507	6.3	86987.50	39.24	0	1	0
0920970 191028	1507	6.4	85425.00	39.20	0	1	0
0921070 191028	1507	6.5	87212.50	39.25	0	1	0
0921170 191028	1507	6.6	86275.00	39.31	0	1	0
0921270 191028	1507	6.7	87837.50	39.27	0	1	0
0921370 191028	1507	6.8	86487.50	39.41	0	1	0
0921480 191028	1507	6.9	85037.50	39.47	0	1	0
0921569 191028	1507	7.0	86625.00	39.42	0	1	0
0921669 191028	1507	7.1	85087.50	39.47	0	1	0
0921769 191028	1507	7.2	87462.50	39.35	0	1	0
0921869 191028	1507	7.3	87812.50	39.47	0	1	0
0921979 191028	1507	7.4	86137.50	39.51	0	1	0
0922079 191028	1507	7.5	84250.00	39.54	0	1	0
0922179 191028	1507	7.6	85862.50	39.41	0	1	0
0922279 191028	1507	7.7	86450.00	39.39	0	1	0
0922379 191028	1507	7.8	86937.50	39.32	0	1	0
0922479 191028	1507	7.9	88062.50	39.34	0	1	0
0922579 191028	1507	8.0	85962.50	39.48	0	1	0
0922679 191028	1507	8.1	87125.00	39.45	0	1	0
0922779 191028	1507	8.2	86350.00	39.54	0	1	0
0922879 191028	1507	8.3	87475.00	39.49	0	1	0
0922989 191028	1507	8.4	85950.00	39.48	0	1	0
0923089 191028	1507	8.5	86775.00	39.47	0	1	0
0923189 191028	1507	8.6	87325.00	39.58	0	1	0
0923289 191028	1507	8.7	86087.50	39.65	0	1	0
0923389 191028	1507	8.8	85737.50	39.63	0	1	0
0923488 191028	1507	8.9	86550.00	39.58	0	1	0
0923588 191028	1507	9.0	87362.50	39.51	0	1	0
0923688 191028	1507	9.1	88050.00	39.57	0	1	0
0923788 191028	1507	9.2	85800.00	39.61	0	1	0
0923888 191028	1507	9.3	86037.50	39.59	0	1	0
0923998 191028	1507	9.4	85787.50	39.53	0	1	0
0924098 191028	1507	9.5	85700.00	39.52	0	1	0
0924198 191028	1507	9.6	85650.00	39.47	0	1	0
0924298 191028	1507	9.7	85362.50	39.39	0	1	0
0924398 191028	1507	9.8	87362.50	39.36	0	1	0
0924498 191028	1507	9.9	85112.50	39.43	0	1	0
0924597 191028	1507	10.0	86750.00	39.37	0	1	0
0924697 191028	1507	10.1	86075.00	39.34	0	1	0
0924797 191028	1507	10.2	86237.50	39.25	0	1	0
0924897 191028	1507	10.3	89062.50	39.27	0	1	0
0925007 191028	1507	10.4	86925.00	39.41	0	1	0
0925097 191028	1507	10.5	84962.50	39.46	0	1	0
0925197 191028	1507	10.6	86475.00	39.43	0	1	0
0925307 191028	1507	10.7	85662.50	39.46	0	1	0
0925397 191028	1507	10.8	87737.50	39.48	0	1	0
0925507 191028	1507	10.9	86075.00	39.49	0	1	0
0925597 191028	1507	11.0	84462.50	39.54	0	1	0
0925696 191028	1507	11.1	86187.50	39.44	0	1	0
0925806 191028	1507	11.2	85712.50	39.44	0	1	0
0925896 191028	1507	11.3	86275.00	39.42	0	1	0
0926006 191028	1507	11.4	86875.00	39.29	0	1	0
0926106 191028	1507	11.5	87175.00	39.29	0	1	0
0926206 191028	1507	11.6	85987.50	39.39	0	1	0
0926306 191028	1507	11.7	86562.50	39.37	0	1	0
0926406 191028	1507	11.8	86112.50	39.41	0	1	0
0926506 191028	1507	11.9	85850.00	39.33	0	1	0
0926606 191028	1507	12.0	85612.50	39.32	0	1	0
0926706 191028	1507	12.1	87437.50	39.38	0	1	0
0926806 191028	1507	12.2	87175.00	39.43	0	1	0
0926906 191028	1507	12.3	84262.50	39.50	0	1	0
0927016 191028	1507	12.4	85075.00	39.41	0	1	0
0927116 191028	1507	12.5	88362.50	39.33	0	1	0
0927216 191028	1507	12.6	86575.00	39.38	0	1	0
0927316 191028	1507	12.7	83675.00	39.41	0	1	0
0927416 191028	1507	12.8	85662.50	39.28	0	1	0
0927516 191028	1507	12.9	87462.50	39.26	0	1	0
0927615 191028	1507	13.0	86000.00	39.33	0	1	0
0927716 191028	1507	13.1	87137.50	39.35	0	1	0
0927815 191028	1507	13.2	84800.00	39.33	0	1	0
0927915 191028	1507	13.3	86212.50	39.23	0	1	0
0928025 191028	1507	13.4	84587.50	39.31	0	1	0
0928125 191028	1507	13.5	85687.50	39.29	0	1	0
0928225 191028	1507	13.6	86625.00	39.17	0	1	0
0928325 191028	1507	13.7	85425.00	39.17	0	1	0
0928425 191028	1507	13.8	88337.50	39.25	0	1	0
0928525 191028	1507	13.9	87775.00	39.37	0	1	0
0928625 191028	1507	14.0	87100.00	39.39	0	1	0
0928725 191028	1507	14.1	85875.00	39.44	0	1	0
0928825 191028	1507	14.2	85675.00	39.38	0	1	0
0928925 191028	1507	14.3	86000.00	39.42	0	1	0
0929025 191028	1507	14.4	86337.50	39.41	0	1	0
0929125 191028	1507	14.5	88312.50	39.49	0	1	0
0929225 191028	1507	14.6	86287.50	39.61	0	1	0
0929325 191028	1507	14.7	86312.50	39.59	0	1	0
0929425 191028	1507	14.8	87262.50	39.63	0	1	0
0929534 191028	1507	14.9	85725.00	39.58	0	1	0
0929625 191028	1507	15.0	86850.00	39.49	0	1	0
0929724 191028	1507	15.1	87787.50	39.48	0	1	0
0929834 191028	1507	15.2	86162.50	39.56	0	1	0
0929924 191028	1507	15.3	84987.50	39.59	0	1	0
0930034 191028	1507	15.4	85937.50	39.54	0	1	0
0930134 191028	1507	15.5	88062.50	39.52	0	1	0
0930234 191028	1507	15.6	86262.50	39.51	0	1	0
0930334 191028	1507	15.7	86462.50	39.51	0	1	0
0930434 191028	1507	15.8	86537.50	39.52	0	1	0
0930534 191028	1507	15.9	86412.50	39.48	0	1	0
0930634 191028	1507	16.0	87712.50	39.52	0	1	0
0930734 191028	1507	16.1	87537.50	39.55	0	1	0
0930834 191028	1507	16.2	85187.50	39.54	0	1	0
0930934 191028	1507	16.3	86537.50	39.50	0	1	0
0931044 191028	1507	16.4	85800.00	39.57	0	1	0
0931144 191028	1507	16.5	86775.00	39.56	0	1	0
0931244 191028	1507	16.6	84912.50	39.51	0	1	0
0931344 191028	1507	16.7	85287.50	39.44	0	1	0
0931444 191028	1507	16.8	84737.50	39.39	0	1	0
0931544 191028	1507	16.9	85887.50	39.31	0	1	0
0931644 191028	1507	17.0	87875.00	39.29	0	1	0
0931744 191028	1507	17.1	87375.00	39.29	0	1	0
0931844 191028	1507	17.2	85212.50	39.29	0	1	0
0931944 191028	1507	17.3	86587.50	39.29	0	1	0
0932054 191028	1507	17.4	86350.00	39.29	0	1	0
0932154 191028	1507	17.5	85162.50	39.31	0	1	0
0932254 191028	1507	17.6	86125.00	39.24	0	1	0
0932354 191028	1507	17.7	85800.00	39.30	0	1	0
0932454 191028	1507	17.8	88012.50	39.32	0	1	0
0932554 191028	1507	17.9	87412.50	39.47	0	1	0
0932654 191028	1507	18.0	85625.00	39.54	0	1	0
0932753 191028	1507	18.1	86037.50	39.43	0	1	0
0932854 191028	1507	18.2	83962.50	39.37	0	1	0
0932953 191028	1507	18.3	84387.50	39.32	0	1	0
0933054 191028	1507	18.4	86450.00	39.22	0	1	0
0933153 191028	1507	18.5	86150.00	39.22	0	1	0
0933253 191028	1507	18.6	87300.00	39.27	0	1	0
0933353 191028	1507	18.7	84962.50	39.32	0	1	0
0933453 191028	1507	18.8	86987.50	39.28	0	1	0
0933553 191028	1507	18.9	87475.00	39.24	0	1	0
0933653 191028	1507	19.0	84637.50	39.24	0	1	0
0933753 191028	1507	19.1	87025.00	39.20	0	1	0
0933853 191028	1507	19.2	85837.50	39.24	0	1	0
0933953 191028	1507	19.3	86462.50	39.32	0	1	0
0934063 191028	1507	19.4	83562.50	39.42	0	1	0
0934163 191028	1507	19.5	87675.00	39.29	0	1	0
0934263 191028	1507	19.6	87387.50	39.36	0	1	0
0934363 191028	1507	19.7	87062.50	39.36	0	1	0
0934463 191028	1507	19.8	83950.00	39.46	0	1	0
0934563 191028	1507	19.9	86375.00	39.32	0	1	0
0934663 191028	1507	20.0	86362.50	39.27	0	1	0
0934762 191028	1507	20.1	86712.50	39.35	0	1	0
0934862 191028	1507	20.2	87137.50	39.33	0	1	0
0934962 191028	1507	20.3	85062.50	39.39	0	1	0
0935072 191028	1507	20.4	85525.00	39.33	0	1	0
0935172 191028	1507	20.5	85912.50	39.42	0	1	0
0935272 191028	1507	20.6	85625.00	39.34	0	1	0
0935373 191028	1507	20.7	85075.00	39.26	0	1	0
0935472 191028	1507	20.8	87500.00	39.17	0	1	0
0935572 191028	1507	20.9	87700.00	39.33	0	1	0
0935672 191028	1507	21.0	86412.50	39.39	0	1	0
0935772 191028	1507	21.1	85775.00	39.39	0	1	0
0935872 191028	1507	21.2	84900.00	39.35	0	1	0
0935972 191028	1507	21.3	85125.00	39.25	0	1	0
0936082 191028	1507	21.4	85687.50	39.25	0	1	0
0936172 191028	1507	21.5	88812.50	39.26	0	1	0
0936272 191028	1507	21.6	84900.00	39.39	0	1	0
0936382 191028	1507	21.7	86562.50	39.35	0	1	0
0936472 191028	1507	21.8	87850.00	39.42	0	1	0
0936582 191028	1507	21.9	86687.50	39.44	0	1	0
0936672 191028	1507	22.0	88612.50	39.39	0	1	0
0936772 191028	1507	22.1	86362.50	39.49	0	1	0
0936882 191028	1507	22.2	86450.00	39.52	0	1	0
0936972 191028	1507	22.3	86412.50	39.59	0	1	0
0937082 191028	1507	22.4	86412.50	39.65	0	1	0
0937182 191028	1507	22.5	87362.50	39.68	0	1	0
0937282 191028	1507	22.6	86700.00	39.61	0	1	0
0937382 191028	1507	22.7	86787.50	39.69	0	1	0
0937482 191028	1507	22.8	86662.50	39.70	0	1	0
0937582 191028	1507	22.9	87537.50	39.65	0	1	0
0937682 191028	1507	23.0	85825.00	39.69	0	1	0
0937782 191028	1507	23.1	89162.50	39.56	0	1	0
0937882 191028	1507	23.2	86512.50	39.69	0	1	0
0937982 191028	1507	23.3	85475.00	39.69	0	1	0
0938092 191028	1507	23.4	85162.50	39.65	0	1	0
0938192 191028	1507	23.5	87887.50	39.59	0	1	0
0938292 191028	1507	23.6	84787.50	39.62	0	1	0
0938392 191028	1507	23.7	86025.00	39.53	0	1	0
0938491 191028	1507	23.8	86925.00	39.50	0	1	0
0938591 191028	1507	23.9	85737.50	39.51	0	1	0
0938691 191028	1507	24.0	86287.50	39.43	0	1	0
0938791 191028	1507	24.1	87837.50	39.45	0	1	0
0938891 191028	1507	24.2	87000.00	39.39	0	1	0
0938992 191028	1507	24.3	85687.50	39.41	0	1	0
0939101 191028	1507	24.4	85012.50	39.42	0	1	0
0939201 191028	1507	24.5	86325.00	39.41	0	1	0
0939301 191028	1507	24.6	85400.00	39.34	0	1	0
0939402 191028	1507	24.7	85175.00	39.37	0	1	0
0939502 191028	1507	24.8	86362.50	39.33	0	1	0
0939602 191028	1507	24.9	84925.00	39.31	0	1	0
0939702 191028	1507	25.0	86950.00	39.27	0	1	0
0939802 191028	1507	25.1	85900.00	39.30	0	1	0
0939902 191028	1507	25.2	87737.50	39.21	0	1	0
0940002 191028	1507	25.3	86987.50	39.25	0	1	0
0940101 191028	1507	25.4	85012.50	39.30	0	1	0
0940201 191028	1507	25.5	86012.50	39.30	0	1	0
0940301 191028	1507	25.6	85287.50	39.29	0	1	0
0940401 191028	1507	25.7	87362.50	39.29	0	1	0
0940501 191028	1507	25.8	85862.50	39.38	0	1	0
0940601 191028	1507	25.9	86025.00	39.36	0	1	0
0940701 191028	1507	26.0	86125.00	39.41	0	1	0
0940801 191028	1507	26.1	86950.00	39.37	0	1	0
0940901 191028	1507	26.2	86125.00	39.42	0	1	0
0941001 191028	1507	26.3	87575.00	39.35	0	1	0
0941111 191028	1507	26.4	86300.00	39.38	0	1	0
0941211 191028	1507	26.5	86400.00	39.43	0	1	0
0941311 191028	1507	26.6	87237.50	39.45	0	1	0
0941411 191028	1507	26.7	84837.50	39.54	0	1	0
0941511 191028	1507	26.8	84437.50	39.42	0	1	0
0941611 191028	1507	26.9	86462.50	39.36	0	1	0
0941711 191028	1507	27.0	88462.50	39.38	0	1	0
0941811 191028	1507	27.1	85537.50	39.49	0	1	0
0941911 191028	1507	27.2	86300.00	39.42	0	1	0
0942011 191028	1507	27.3	85462.50	39.43	0	1	0
0942121 191028	1507	27.4	86987.50	39.33	0	1	0
0942221 191028	1507	27.5	86775.00	39.37	0	1	0
0942321 191028	1507	27.6	87037.50	39.38	0	1	0
0942421 191028	1507	27.7	85187.50	39.37	0	1	0
0942521 191028	1507	27.8	87362.50	39.39	0	1	0
0942621 191028	1507	27.9	85087.50	39.52	0	1	0
0942721 191028	1507	28.0	85250.00	39.46	0	1	0
0942821 191028	1507	28.1	88025.00	39.31	0	1	0
0942921 191028	1507	28.2	84975.00	39.43	0	1	0
0943021 191028	1507	28.3	87887.50	39.37	0	1	0
0943131 191028	1507	28.4	86312.50	39.48	0	1	0
0943231 191028	1507	28.5	88375.00	39.45	0	1	0
0943331 191028	1507	28.6	87075.00	39.52	0	1	0
0943431 191028	1507	28.7	87800.00	39.52	0	1	0
0943531 191028	1507	28.8	86262.50	39.64	0	1	0
0943630 191028	1507	28.9	87587.50	39.59	0	1	0
0943731 191028	1507	29.0	86225.00	39.70	0	1	0
0943830 191028	1507	29.1	86437.50	39.74	0	1	0
0943931 191028	1507	29.2	86787.50	39.67	0	1	0
0944031 191028	1507	29.3	87575.00	39.75	0	1	0
0944130 191028	1507	29.4	87325.00	39.74	0	1	0
0944230 191028	1507	29.5	87325.00	39.79	0	1	0
0944330 191028	1507	29.6	87550.00	39.74	0	1	0
0944430 191028	1507	29.7	86062.50	39.76	0	1	0
0944531 191028	1507	29.8	84325.00	39.68	0	1	0
0944631 191028	1507	29.9	86912.50	39.59	0	1	0
0944730 191028	1507	30.0	87050.00	39.56	0	1	0
0944830 191028	1507	30.1	87900.00	39.60	0	1	0
0944931 191028	1507	30.2	85637.50	39.67	0	1	0
0945031 191028	1507	30.3	85550.00	39.61	0	1	0
0945141 191028	1507	30.4	89112.50	39.52	0	1	0
0945241 191028	1507	30.5	89112.50	39.60	0	1	0
0945341 191028	1507	30.6	86637.50	39.68	0	1	0
0945441 191028	1507	30.7	87312.50	39.64	0	1	0
0945540 191028	1507	30.8	85925.00	39.70	0	1	0
0945640 191028	1507	30.9	84975.00	39.77	0	1	0
0945740 191028	1507	31.0	86875.00	39.68	0	1	0
0945840 191028	1507	31.1	86750.00	39.68	0	1	0
0945940 191028	1507	31.2	84812.50	39.62	0	1	0
0946040 191028	1507	31.3	85075.00	39.59	0	1	0
0946151 191028	1507	31.4	85175.00	39.57	0	1	0
0946251 191028	1507	31.5	88662.50	39.39	0	1	0
0946350 191028	1507	31.6	86787.50	39.37	0	1	0
0946450 191028	1507	31.7	85662.50	39.38	0	1	0
0946550 191028	1507	31.8	85825.00	39.30	0	1	0
0946650 191028	1507	31.9	85687.50	39.30	0	1	0
0946750 191028	1507	32.0	87950.00	39.33	0	1	0
0946850 191028	1507	32.1	86350.00	39.38	0	1	0
0946950 191028	1507	32.2	84575.00	39.36	0	1	0
0947050 191028	1507	32.3	85912.50	39.35	0	1	0
0947150 191028	1507	32.4	86087.50	39.39	0	1	0
0947250 191028	1507	32.5	87962.50	39.43	0	1	0
0947350 191028	1507	32.6	85887.50	39.40	0	1	0
0947460 191028	1507	32.7	87087.50	39.36	0	1	0
0947550 191028	1507	32.8	87262.50	39.42	0	1	0
0947660 191028	1507	32.9	85512.50	39.48	0	1	0
0947750 191028	1507	33.0	85737.50	39.48	0	1	0
0947850 191028	1507	33.1	88675.00	39.38	0	1	0
0947960 191028	1507	33.2	88087.50	39.48	0	1	0
0948050 191028	1507	33.3	85825.00	39.64	0	1	0
0948159 191028	1507	33.4	87600.00	39.64	0	1	0
0948259 191028	1507	33.5	86325.00	39.70	0	1	0
0948359 191028	1507	33.6	86312.50	39.63	0	1	0
0948459 191028	1507	33.7	86075.00	39.65	0	1	0
0948559 191028	1507	33.8	85250.00	39.60	0	1	0
0948659 191028	1507	33.9	86437.50	39.51	0	1	0
0948759 191028	1507	34.0	88412.50	39.55	0	1	0
0948859 191028	1507	34.1	89025.00	39.67	0	1	0
0948959 191028	1507	34.2	88412.50	39.69	0	1	0
0949059 191028	1507	34.3	86875.00	39.71	0	1	0
0949169 191028	1507	34.4	86787.50	39.75	0	1	0
0949269 191028	1507	34.5	87312.50	39.72	0	1	0
0949369 191028	1507	34.6	88287.50	39.76	0	1	0
0949469 191028	1507	34.7	85775.00	39.85	0	1	0
0949569 191028	1507	34.8	89587.50	39.84	0	1	0
0949669 191028	1507	34.9	85000.00	40.03	0	1	0
0949768 191028	1507	35.0	88062.50	39.97	0	1	0
0949868 191028	1507	35.1	85750.00	39.95	0	1	0
0949968 191028	1507	35.2	86375.00	39.80	0	1	0
0950068 191028	1507	35.3	85925.00	39.71	0	1	0
0950178 191028	1507	35.4	85900.00	39.67	0	1	0
0950278 191028	1507	35.5	86700.00	39.63	0	1	0
0950378 191028	1507	35.6	88175.00	39.60	0	1	0
0950478 191028	1507	35.7	86725.00	39.60	0	1	0
0950578 191028	1507	35.8	85750.00	39.64	0	1	0
0950678 191028	1507	35.9	86262.50	39.47	0	1	0
0950778 191028	1507	36.0	85037.50	39.52	0	1	0
0950878 191028	1507	36.1	86275.00	39.39	0	1	0
0950978 191028	1507	36.2	87962.50	39.41	0	1	0
0951078 191028	1507	36.3	86637.50	39.48	0	1	0
0951178 191028	1507	36.4	88250.00	39.51	0	1	0
0951278 191028	1507	36.5	85725.00	39.62	0	1	0
0951378 191028	1507	36.6	86887.50	39.58	0	1	0
0951478 191028	1507	36.7	86150.00	39.52	0	1	0
0951577 191028	1507	36.8	85912.50	39.49	0	1	0
0951677 191028	1507	36.9	84637.50	39.50	0	1	0
0951777 191028	1507	37.0	86887.50	39.43	0	1	0
0951877 191028	1507	37.1	86762.50	39.51	0	1	0
0951977 191028	1507	37.2	87100.00	39.53	0	1	0
0952077 191028	1507	37.3	88587.50	39.49	0	1	0
0952187 191028	1507	37.4	87162.50	39.58	0	1	0
0952287 191028	1507	37.5	86412.50	39.53	0	1	0
0952387 191028	1507	37.6	87187.50	39.56	0	1	0
0952487 191028	1507	37.7	88425.00	39.58	0	1	0
0952587 191028	1507	37.8	86475.00	39.68	0	1	0
0952687 191028	1507	37.9	86037.50	39.70	0	1	0
0952787 191028	1507	38.0	85475.00	39.77	0	1	0
0952887 191028	1507	38.1	86212.50	39.70	0	1	0
0952987 191028	1507	38.2	85650.00	39.68	0	1	0
0953087 191028	1507	38.3	87175.00	39.61	0	1	0
0953197 191028	1507	38.4	86862.50	39.55	0	1	0
0953297 191028	1507	38.5	86862.50	39.54	0	1	0
0953397 191028	1507	38.6	85912.50	39.56	0	1	0
0953496 191028	1507	38.7	88700.00	39.50	0	1	0
0953596 191028	1507	38.8	85562.50	39.51	0	1	0
0953696 191028	1507	38.9	86362.50	39.47	0	1	0
0953796 191028	1507	39.0	85600.00	39.48	0	1	0
0953896 191028	1507	39.1	87687.50	39.49	0	1	0
0953996 191028	1507	39.2	84312.50	39.56	0	1	0
0954096 191028	1507	39.3	87137.50	39.50	0	1	0
0954206 191028	1507	39.4	86250.00	39.49	0	1	0
0954306 191028	1507	39.5	85012.50	39.47	0	1	0
0954396 191028	1507	39.6	87100.00	39.38	0	1	0
0954506 191028	1507	39.7	86500.00	39.44	0	1	0
0954606 191028	1507	39.8	86862.50	39.34	0	1	0
0954706 191028	1507	39.9	85075.00	39.40	0	1	0
0954806 191028	1507	40.0	86562.50	39.34	0	1	0
0954906 191028	1507	40.1	85837.50	39.38	0	1	0
0955006 191028	1507	40.2	85687.50	39.30	0	1	0
0955106 191028	1507	40.3	87350.00	39.36	0	1	0
0955206 191028	1507	40.4	86050.00	39.37	0	1	0
0955306 191028	1507	40.5	86275.00	39.36	0	1	0
0955405 191028	1507	40.6	86212.50	39.42	0	1	0
0955505 191028	1507	40.7	86912.50	39.38	0	1	0
0955605 191028	1507	40.8	86962.50	39.40	0	1	0
0955705 191028	1507	40.9	87250.00	39.40	0	1	0
0955805 191028	1507	41.0	86587.50	39.50	0	1	0
0955905 191028	1507	41.1	84737.50	39.50	0	1	0
0956005 191028	1507	41.2	85937.50	39.45	0	1	0
0956105 191028	1507	41.3	83737.50	39.46	0	1	0
0956215 191028	1507	41.4	86675.00	39.30	0	1	0
0956315 191028	1507	41.5	87875.00	39.33	0	1	0
0956415 191028	1507	41.6	87562.50	39.40	0	1	0
0956515 191028	1507	41.7	86712.50	39.46	0	1	0
0956615 191028	1507	41.8	87162.50	39.45	0	1	0
0956715 191028	1507	41.9	87837.50	39.46	0	1	0
0956815 191028	1507	42.0	86725.00	39.49	0	1	0
0956915 191028	1507	42.1	84475.00	39.49	0	1	0
0957015 191028	1507	42.2	87325.00	39.48	0	1	0
0957115 191028	1507	42.3	86812.50	39.54	0	1	0
0957225 191028	1507	42.4	84812.50	39.68	0	1	0
0957325 191028	1507	42.5	87025.00	39.60	0	1	0
0957424 191028	1507	42.6	85425.00	39.56	0	1	0
0957525 191028	1507	42.7	85900.00	39.46	0	1	0
0957624 191028	1507	42.8	83750.00	39.43	0	1	0
0957724 191028	1507	42.9	84675.00	39.27	0	1	0
0957824 191028	1507	43.0	86062.50	39.13	0	1	0
0957924 191028	1507	43.1	87475.00	39.10	0	1	0
0958024 191028	1507	43.2	86975.00	39.24	0	1	0
0958124 191028	1507	43.3	85850.00	39.22	0	1	0
0958234 191028	1507	43.4	88050.00	39.18	0	1	0
0958334 191028	1507	43.5	84312.50	39.32	0	1	0
0958434 191028	1507	43.6	85737.50	39.20	0	1	0
0958534 191028	1507	43.7	87825.00	39.22	0	1	0
0958634 191028	1507	43.8	84662.50	39.30	0	1	0
0958734 191028	1507	43.9	85437.50	39.34	0	1	0
0958834 191028	1507	44.0	87750.00	39.38	0	1	0
0958934 191028	1507	44.1	87287.50	39.45	0	1	0
0959034 191028	1507	44.2	85687.50	39.44	0	1	0
0959134 191028	1507	44.3	88362.50	39.39	0	1	0
0959234 191028	1507	44.4	87775.00	39.50	0	1	0
0959334 191028	1507	44.5	87662.50	39.49	0	1	0
0959434 191028	1507	44.6	86075.00	39.64	0	1	0
0959533 191028	1507	44.7	86200.00	39.65	0	1	0
0959634 191028	1507	44.8	86387.50	39.58	0	1	0
0959734 191028	1507	44.9	85725.00	39.66	0	1	0
0959833 191028	1507	45.0	84725.00	39.67	0	1	0
0959933 191028	1507	45.1	86287.50	39.53	0	1	0
1000033 191028	1507	45.2	88500.00	39.49	0	1	0
1000134 191028	1507	45.3	85825.00	39.62	0	1	0
1000244 191028	1507	45.4	86112.50	39.50	0	1	0
1000343 191028	1507	45.5	87675.00	39.43	0	1	0
1000443 191028	1507	45.6	86050.00	39.43	0	1	0
1000543 191028	1507	45.7	87175.00	39.43	0	1	0
1000643 191028	1507	45.8	86475.00	39.47	0	1	0
1000743 191028	1507	45.9	84437.50	39.47	0	1	0
1000843 191028	1507	46.0	88225.00	39.42	0	1	0
1000943 191028	1507	46.1	87550.00	39.57	0	1	0
1001043 191028	1507	46.2	86475.00	39.63	0	1	0
1001143 191028	1507	46.3	86550.00	39.54	0	1	0
1001253 191028	1507	46.4	85275.00	39.57	0	1	0
1001353 191028	1507	46.5	85200.00	39.53	0	1	0
1001453 191028	1507	46.6	86712.50	39.42	0	1	0
1001553 191028	1507	46.7	87950.00	39.45	0	1	0
1001653 191028	1507	46.8	88337.50	39.49	0	1	0
1001753 191028	1507	46.9	87400.00	39.57	0	1	0
1001853 191028	1507	47.0	86650.00	39.71	0	1	0
1001953 191028	1507	47.1	87362.50	39.63	0	1	0
1002053 191028	1507	47.2	86137.50	39.63	0	1	0
1002153 191028	1507	47.3	85962.50	39.61	0	1	0
1002263 191028	1507	47.4	85537.50	39.58	0	1	0
1002353 191028	1507	47.5	86250.00	39.60	0	1	0
1002453 191028	1507	47.6	86737.50	39.64	0	1	0
1002563 191028	1507	47.7	85550.00	39.64	0	1	0
1002653 191028	1507	47.8	86800.00	39.54	0	1	0
1002763 191028	1507	47.9	86275.00	39.47	0	1	0
1002853 191028	1507	48.0	87250.00	39.42	0	1	0
1002952 191028	1507	48.1	87012.50	39.44	0	1	0
1003063 191028	1507	48.2	87837.50	39.43	0	1	0
1003153 191028	1507	48.3	86400.00	39.50	0	1	0
1003263 191028	1507	48.4	88525.00	39.52	0	1	0
1003363 191028	1507	48.5	86962.50	39.66	0	1	0
1003463 191028	1507	48.6	85587.50	39.69	0	1	0
1003563 191028	1507	48.7	87325.00	39.64	0	1	0
1003663 191028	1507	48.8	88300.00	39.72	0	1	0
1003763 191028	1507	48.9	86912.50	39.79	0	1	0
1003863 191028	1507	49.0	86000.00	39.82	0	1	0
1003962 191028	1507	49.1	86525.00	39.76	0	1	0
1004063 191028	1507	49.2	86325.00	39.74	0	1	0
1004163 191028	1507	49.3	86950.00	39.67	0	1	0
1004272 191028	1507	49.4	86062.50	39.69	0	1	0
1004372 191028	1507	49.5	84862.50	39.58	0	1	0
1004472 191028	1507	49.6	84375.00	39.49	0	1	0
1004572 191028	1507	49.7	86650.00	39.43	0	1	0
1004672 191028	1507	49.8	84962.50	39.40	0	1	0
1004772 191028	1507	49.9	87262.50	39.25	0	1	0
1004872 191028	1507	50.0	85300.00	39.27	0	1	0
1004972 191028	1507	50.1	87750.00	39.24	0	1	0
1005072 191028	1507	50.2	85662.50	39.29	0	1	0
1005172 191028	1507	50.3	87262.50	39.26	0	1	0
1005282 191028	1507	50.4	86787.50	39.28	0	1	0
1005382 191028	1507	50.5	87350.00	39.31	0	1	0
1005482 191028	1507	50.6	86087.50	39.42	0	1	0
1005582 191028	1507	50.7	86850.00	39.50	0	1	0
1005682 191028	1507	50.8	87137.50	39.51	0	1	0
1005782 191028	1507	50.9	85275.00	39.61	0	1	0
1005882 191028	1507	51.0	85262.50	39.52	0	1	0
1005981 191028	1507	51.1	85212.50	39.51	0	1	0
1006081 191028	1507	51.2	86762.50	39.40	0	1	0
1006181 191028	1507	51.3	87112.50	39.45	0	1	0
1006281 191028	1507	51.4	85075.00	39.44	0	1	0
1006382 191028	1507	51.5	87350.00	39.37	0	1	0
1006482 191028	1507	51.6	85775.00	39.37	0	1	0
1006582 191028	1507	51.7	86600.00	39.35	0	1	0
1006682 191028	1507	51.8	87450.00	39.34	0	1	0
1006782 191028	1507	51.9	85625.00	39.35	0	1	0
1006882 191028	1507	52.0	88462.50	39.37	0	1	0
1006982 191028	1507	52.1	84650.00	39.51	0	1	0
1007081 191028	1507	52.2	86262.50	39.49	0	1	0
1007181 191028	1507	52.3	84562.50	39.47	0	1	0
1007291 191028	1507	52.4	85775.00	39.35	0	1	0
1007391 191028	1507	52.5	85825.00	39.38	0	1	0
1007491 191028	1507	52.6	85200.00	39.31	0	1	0
1007591 191028	1507	52.7	83237.50	39.29	0	1	0
1007691 191028	1507	52.8	85125.00	39.14	0	1	0
1007791 191028	1507	52.9	86400.00	39.03	0	1	0
1007891 191028	1507	53.0	86150.00	39.07	0	1	0
1007991 191028	1507	53.1	85912.50	38.96	0	1	0
1008091 191028	1507	53.2	86600.00	39.02	0	1	0
1008191 191028	1507	53.3	85712.50	39.04	0	1	0
1008291 191028	1507	53.4	86750.00	39.09	0	1	0
1008401 191028	1507	53.5	86787.50	39.13	0	1	0
1008501 191028	1507	53.6	85600.00	39.17	0	1	0
1008601 191028	1507	53.7	86487.50	39.19	0	1	0
1008701 191028	1507	53.8	85862.50	39.34	0	1	0
1008801 191028	1507	53.9	86650.00	39.37	0	1	0
1008901 191028	1507	54.0	85762.50	39.38	0	1	0
1009001 191028	1507	54.1	85162.50	39.37	0	1	0
1009101 191028	1507	54.2	87137.50	39.33	0	1	0
1009201 191028	1507	54.3	88150.00	39.36	0	1	0
1009301 191028	1507	54.4	84937.50	39.47	0	1	0
1009401 191028	1507	54.5	86562.50	39.38	0	1	0
1009501 191028	1507	54.6	85412.50	39.37	0	1	0
1009611 191028	1507	54.7	85687.50	39.37	0	1	0
1009701 191028	1507	54.8	86512.50	39.33	0	1	0
1009811 191028	1507	54.9	85312.50	39.36	0	1	0
1009901 191028	1507	55.0	85037.50	39.30	0	1	0
1010001 191028	1507	55.1	87450.00	39.27	0	1	0
1010111 191028	1507	55.2	88037.50	39.37	0	1	0
1010201 191028	1507	55.3	87612.50	39.41	0	1	0
1010311 191028	1507	55.4	85062.50	39.39	0	1	0
1010411 191028	1507	55.5	86237.50	39.39	0	1	0
1010511 191028	1507	55.6	88437.50	39.38	0	1	0
1010611 191028	1507	55.7	87662.50	39.51	0	1	0
1010711 191028	1507	55.8	86975.00	39.60	0	1	0
1010810 191028	1507	55.9	86987.50	39.62	0	1	0
1010911 191028	1507	56.0	86737.50	39.70	0	1	0
1011011 191028	1507	56.1	84100.00	39.77	0	1	0
1011111 191028	1507	56.2	88037.50	39.62	0	1	0
1011211 191028	1507	56.3	87587.50	39.62	0	1	0
1011311 191028	1507	56.4	86075.00	39.62	0	1	0
1011421 191028	1507	56.5	85200.00	39.67	0	1	0
1011521 191028	1507	56.6	85275.00	39.62	0	1	0
1011621 191028	1507	56.7	86300.00	39.48	0	1	0
1011721 191028	1507	56.8	86412.50	39.42	0	1	0
1011821 191028	1507	56.9	85737.50	39.39	0	1	0
1011921 191028	1507	57.0	83612.50	39.34	0	1	0
1012021 191028	1507	57.1	85237.50	39.20	0	1	0
1012121 191028	1507	57.2	85100.00	39.25	0	1	0
1012221 191028	1507	57.3	85987.50	39.11	0	1	0
1012321 191028	1507	57.4	86125.00	39.04	0	1	0
1012431 191028	1507	57.5	85400.00	39.04	0	1	0
1012531 191028	1507	57.6	87737.50	39.05	0	1	0
1012631 191028	1507	57.7	86275.00	39.16	0	1	0
1012731 191028	1507	57.8	87725.00	39.16	0	1	0
1012831 191028	1507	57.9	85900.00	39.22	0	1	0
1012931 191028	1507	58.0	86987.50	39.23	0	1	0
1013031 191028	1507	58.1	84875.00	39.38	0	1	0
1013131 191028	1507	58.2	86000.00	39.37	0	1	0
1013231 191028	1507	58.3	87712.50	39.41	0	1	0
1013331 191028	1507	58.4	85175.00	39.48	0	1	0
1013431 191028	1507	58.5	88100.00	39.44	0	1	0
1013531 191028	1507	58.6	87287.50	39.56	0	1	0
1013631 191028	1507	58.7	86462.50	39.54	0	1	0
1013731 191028	1507	58.8	88037.50	39.55	0	1	0
1013831 191028	1507	58.9	84587.50	39.56	0	1	0
1013931 191028	1507	59.0	85387.50	39.51	0	1	0
1014031 191028	1507	59.1	86175.00	39.43	0	1	0
1014131 191028	1507	59.2	85512.50	39.49	0	1	0
1014231 191028	1507	59.3	87362.50	39.47	0	1	0
1014331 191028	1507	59.4	84850.00	39.45	0	1	0
1014441 191028	1507	59.5	85775.00	39.44	0	1	0
1014541 191028	1507	59.6	85187.50	39.33	0	1	0
1014641 191028	1507	59.7	87062.50	39.24	0	1	0
1014741 191028	1507	59.8	87812.50	39.27	0	1	0
1014841 191028	1507	59.9	87550.00	39.26	0	1	0
1014942 191028	1508	0.0	84850.00	39.39	0	1	0
1015042 191028	1508	0.1	85487.50	39.37	0	1	0
1015142 191028	1508	0.2	86100.00	39.34	0	1	0
1015242 191028	1508	0.3	87800.00	39.36	0	1	0
1015342 191028	1508	0.4	85300.00	39.38	0	1	0
1015452 191028	1508	0.5	87800.00	39.40	0	1	0
1015552 191028	1508	0.6	85287.50	39.49	0	1	0
1015652 191028	1508	0.7	87762.50	39.50	0	1	0
1015751 191028	1508	0.8	84875.00	39.53	0	1	0
1015851 191028	1508	0.9	85762.50	39.40	0	1	0
1015951 191028	1508	1.0	86875.00	39.32	0	1	0
1016051 191028	1508	1.1	85812.50	39.41	0	1	0
1016151 191028	1508	1.2	87125.00	39.42	0	1	0
1016251 191028	1508	1.3	85450.00	39.47	0	1	0
1016351 191028	1508	1.4	86425.00	39.36	0	1	0
1016451 191028	1508	1.5	86212.50	39.41	0	1	0
1016551 191028	1508	1.6	87850.00	39.34	0	1	0
1016651 191028	1508	1.7	86487.50	39.46	0	1	0
1016751 191028	1508	1.8	85600.00	39.40	0	1	0
1016851 191028	1508	1.9	86187.50	39.43	0	1	0
1016951 191028	1508	2.0	85212.50	39.45	0	1	0
1017051 191028	1508	2.1	86037.50	39.38	0	1	0
1017151 191028	1508	2.2	87362.50	39.39	0	1	0
1017251 191028	1508	2.3	87475.00	39.40	0	1	0
1017351 191028	1508	2.4	86012.50	39.49	0	1	0
1017460 191028	1508	2.5	87362.50	39.47	0	1	0
1017561 191028	1508	2.6	88087.50	39.52	0	1	0
1017661 191028	1508	2.7	85925.00	39.53	0	1	0
1017760 191028	1508	2.8	86200.00	39.51	0	1	0
1017860 191028	1508	2.9	85950.00	39.53	0	1	0
1017960 191028	1508	3.0	84687.50	39.52	0	1	0
1018060 191028	1508	3.1	84800.00	39.50	0	1	0
1018160 191028	1508	3.2	86537.50	39.44	0	1	0
1018260 191028	1508	3.3	86737.50	39.41	0	1	0
1018360 191028	1508	3.4	86387.50	39.37	0	1	0
1018470 191028	1508	3.5	85250.00	39.39	0	1	0
1018570 191028	1508	3.6	87350.00	39.30	0	1	0
1018670 191028	1508	3.7	88312.50	39.26	0	1	0
1018770 191028	1508	3.8	86812.50	39.37	0	1	0
1018870 191028	1508	3.9	86187.50	39.40	0	1	0
1018970 191028	1508	4.0	87675.00	39.41	0	1	0
1019070 191028	1508	4.1	86475.00	39.54	0	1	0
1019170 191028	1508	4.2	85150.00	39.62	0	1	0
1019270 191028	1508	4.3	87825.00	39.56	0	1	0
1019370 191028	1508	4.4	84487.50	39.60	0	1	0
1019470 191028	1508	4.5	84712.50	39.52	0	1	0
1019570 191028	1508	4.6	88350.00	39.49	0	1	0
1019679 191028	1508	4.7	87862.50	39.54	0	1	0
1019769 191028	1508	4.8	87512.50	39.52	0	1	0
1019879 191028	1508	4.9	86525.00	39.55	0	1	0
1019969 191028	1508	5.0	86937.50	39.57	0	1	0
1020069 191028	1508	5.1	85975.00	39.53	0	1	0
1020179 191028	1508	5.2	87275.00	39.51	0	1	0
1020269 191028	1508	5.3	85525.00	39.61	0	1	0
1020379 191028	1508	5.4	87012.50	39.50	0	1	0
1020479 191028	1508	5.5	85412.50	39.62	0	1	0
1020579 191028	1508	5.6	86500.00	39.65	0	1	0
1020679 191028	1508	5.7	86437.50	39.56	0	1	0
1020779 191028	1508	5.8	88250.00	39.50	0	1	0
1020879 191028	1508	5.9	86700.00	39.53	0	1	0
1020979 191028	1508	6.0	86925.00	39.54	0	1	0
1021079 191028	1508	6.1	85437.50	39.54	0	1	0
1021179 191028	1508	6.2	84262.50	39.52	0	1	0
1021278 191028	1508	6.3	86450.00	39.38	0	1	0
1021378 191028	1508	6.4	86012.50	39.42	0	1	0
1021488 191028	1508	6.5	87237.50	39.38	0	1	0
1021588 191028	1508	6.6	86775.00	39.46	0	1	0
1021688 191028	1508	6.7	85487.50	39.47	0	1	0
1021788 191028	1508	6.8	86050.00	39.43	0	1	0
1021888 191028	1508	6.9	87475.00	39.33	0	1	0
1021988 191028	1508	7.0	86400.00	39.37	0	1	0
1022088 191028	1508	7.1	87012.50	39.34	0	1	0
1022188 191028	1508	7.2	85450.00	39.41	0	1	0
1022288 191028	1508	7.3	84812.50	39.47	0	1	0
1022388 191028	1508	7.4	87012.50	39.39	0	1	0
1022498 191028	1508	7.5	85562.50	39.44	0	1	0
1022598 191028	1508	7.6	85687.50	39.36	0	1	0
1022698 191028	1508	7.7	83812.50	39.31	0	1	0
1022798 191028	1508	7.8	86175.00	39.24	0	1	0
1022898 191028	1508	7.9	87725.00	39.24	0	1	0
1022998 191028	1508	8.0	87575.00	39.25	0	1	0
1023098 191028	1508	8.1	84312.50	39.31	0	1	0
1023197 191028	1508	8.2	86587.50	39.19	0	1	0
1023297 191028	1508	8.3	86125.00	39.24	0	1	0
1023397 191028	1508	8.4	87262.50	39.30	0	1	0
1023497 191028	1508	8.5	87750.00	39.31	0	1	0
1023597 191028	1508	8.6	86200.00	39.41	0	1	0
1023707 191028	1508	8.7	83487.50	39.43	0	1	0
1023797 191028	1508	8.8	87462.50	39.41	0	1	0
1023907 191028	1508	8.9	86000.00	39.47	0	1	0
1023997 191028	1508	9.0	86050.00	39.39	0	1	0
1024097 191028	1508	9.1	88387.50	39.33	0	1	0
1024207 191028	1508	9.2	88437.50	39.51	0	1	0
1024297 191028	1508	9.3	87912.50	39.59	0	1	0
1024407 191028	1508	9.4	86425.00	39.67	0	1	0
1024507 191028	1508	9.5	86850.00	39.64	0	1	0
1024607 191028	1508	9.6	86300.00	39.59	0	1	0
1024707 191028	1508	9.7	88787.50	39.60	0	1	0
1024807 191028	1508	9.8	86825.00	39.84	0	1	0
1024907 191028	1508	9.9	87750.00	39.81	0	1	0
1025006 191028	1508	10.0	84550.00	39.89	0	1	0
1025106 191028	1508	10.1	87187.50	39.82	0	1	0
1025206 191028	1508	10.2	87737.50	39.77	0	1	0
1025306 191028	1508	10.3	87275.00	39.73	0	1	0
1025405 191028	1508	10.4	85337.50	39.71	0	1	0
1025515 191028	1508	10.5	85937.50	39.66	0	1	0
1025615 191028	1508	10.6	86237.50	39.62	0	1	0
1025715 191028	1508	10.7	84562.50	39.61	0	1	0
1025815 191028	1508	10.8	83637.50	39.42	0	1	0
1025915 191028	1508	10.9	86425.00	39.28	0	1	0
1026015 191028	1508	11.0	88600.00	39.22	0	1	0
1026115 191028	1508	11.1	86937.50	39.40	0	1	0
1026215 191028	1508	11.2	85162.50	39.39	0	1	0
1026315 191028	1508	11.3	85575.00	39.28	0	1	0
1026415 191028	1508	11.4	87375.00	39.20	0	1	0
1026525 191028	1508	11.5	88937.50	39.29	0	1	0
1026625 191028	1508	11.6	87500.00	39.43	0	1	0
1026725 191028	1508	11.7	87250.00	39.48	0	1	0
1026825 191028	1508	11.8	88162.50	39.60	0	1	0
1026925 191028	1508	11.9	86650.00	39.81	0	1	0
1027025 191028	1508	12.0	88225.00	39.82	0	1	0
1027125 191028	1508	12.1	86150.00	39.80	0	1	0
1027224 191028	1508	12.2	86137.50	39.76	0	1	0
1027325 191028	1508	12.3	85962.50	39.81	0	1	0
1027425 191028	1508	12.4	85725.00	39.83	0	1	0
1027524 191028	1508	12.5	86187.50	39.75	0	1	0
1027624 191028	1508	12.6	86300.00	39.63	0	1	0
1027734 191028	1508	12.7	86287.50	39.57	0	1	0
1027824 191028	1508	12.8	87137.50	39.53	0	1	0
1027934 191028	1508	12.9	88175.00	39.48	0	1	0
1028034 191028	1508	13.0	87912.50	39.55	0	1	0
1028124 191028	1508	13.1	87750.00	39.54	0	1	0
1028234 191028	1508	13.2	87137.50	39.61	0	1	0
1028334 191028	1508	13.3	87125.00	39.66	0	1	0
1028434 191028	1508	13.4	86425.00	39.71	0	1	0
1028534 191028	1508	13.5	87737.50	39.74	0	1	0
1028634 191028	1508	13.6	86850.00	39.81	0	1	0
1028734 191028	1508	13.7	85087.50	39.83	0	1	0
1028834 191028	1508	13.8	88462.50	39.78	0	1	0
1028934 191028	1508	13.9	88975.00	39.84	0	1	0
1029034 191028	1508	14.0	86462.50	39.88	0	1	0
1029133 191028	1508	14.1	86700.00	39.81	0	1	0
1029234 191028	1508	14.2	87237.50	39.76	0	1	0
1029334 191028	1508	14.3	87750.00	39.77	0	1	0
1029433 191028	1508	14.4	87537.50	39.80	0	1	0
1029543 191028	1508	14.5	85025.00	39.85	0	1	0
1029643 191028	1508	14.6	87850.00	39.72	0	1	0
1029743 191028	1508	14.7	87975.00	39.77	0	1	0
1029843 191028	1508	14.8	88987.50	39.90	0	1	0
1029943 191028	1508	14.9	88100.00	39.92	0	1	0
1030043 191028	1508	15.0	83775.00	39.88	0	1	0
1030143 191028	1508	15.1	87812.50	39.76	0	1	0
1030243 191028	1508	15.2	86325.00	39.81	0	1	0
1030343 191028	1508	15.3	88825.00	39.77	0	1	0
1030443 191028	1508	15.4	86925.00	39.82	0	1	0
1030553 191028	1508	15.5	85337.50	39.79	0	1	0
1030653 191028	1508	15.6	86637.50	39.81	0	1	0
1030753 191028	1508	15.7	88200.00	39.75	0	1	0
1030853 191028	1508	15.8	85525.00	39.76	0	1	0
1030953 191028	1508	15.9	86550.00	39.61	0	1	0
1031053 191028	1508	16.0	86150.00	39.54	0	1	0
1031153 191028	1508	16.1	87887.50	39.64	0	1	0
1031253 191028	1508	16.2	87525.00	39.65	0	1	0
1031352 191028	1508	16.3	86412.50	39.70	0	1	0
1031453 191028	1508	16.4	88812.50	39.59	0	1	0
1031552 191028	1508	16.5	85775.00	39.68	0	1	0
1031652 191028	1508	16.6	85425.00	39.70	0	1	0
1031762 191028	1508	16.7	86250.00	39.64	0	1	0
1031852 191028	1508	16.8	85400.00	39.55	0	1	0
1031962 191028	1508	16.9	87562.50	39.55	0	1	0
1032052 191028	1508	17.0	87687.50	39.59	0	1	0
1032152 191028	1508	17.1	86900.00	39.66	0	1	0
1032262 191028	1508	17.2	87675.00	39.62	0	1	0
1032352 191028	1508	17.3	88725.00	39.63	0	1	0
1032462 191028	1508	17.4	86200.00	39.73	0	1	0
1032562 191028	1508	17.5	86325.00	39.61	0	1	0
1032662 191028	1508	17.6	87975.00	39.64	0	1	0
1032762 191028	1508	17.7	87187.50	39.75	0	1	0
1032862 191028	1508	17.8	88012.50	39.79	0	1	0
1032962 191028	1508	17.9	85187.50	39.91	0	1	0
1033062 191028	1508	18.0	89000.00	39.80	0	1	0
1033162 191028	1508	18.1	88562.50	39.86	0	1	0
1033262 191028	1508	18.2	85262.50	39.94	0	1	0
1033362 191028	1508	18.3	88387.50	39.83	0	1	0
1033462 191028	1508	18.4	87900.00	39.81	0	1	0
1033572 191028	1508	18.5	88037.50	39.89	0	1	0
1033672 191028	1508	18.6	85637.50	39.97	0	1	0
1033771 191028	1508	18.7	88062.50	39.86	0	1	0
1033871 191028	1508	18.8	88325.00	39.90	0	1	0
1033971 191028	1508	18.9	84775.00	39.92	0	1	0
1034071 191028	1508	19.0	86500.00	39.90	0	1	0
1034171 191028	1508	19.1	85125.00	39.79	0	1	0
1034271 191028	1508	19.2	88062.50	39.63	0	1	0
1034371 191028	1508	19.3	85837.50	39.76	0	1	0
1034471 191028	1508	19.4	85775.00	39.64	0	1	0
1034581 191028	1508	19.5	84975.00	39.55	0	1	0
1034681 191028	1508	19.6	88550.00	39.41	0	1	0
1034781 191028	1508	19.7	86787.50	39.54	0	1	0
1034881 191028	1508	19.8	87287.50	39.48	0	1	0
1034981 191028	1508	19.9	86925.00	39.44	0	1	0
1035081 191028	1508	20.0	84662.50	39.53	0	1	0
1035181 191028	1508	20.1	85812.50	39.45	0	1	0
1035281 191028	1508	20.2	86725.00	39.48	0	1	0
1035381 191028	1508	20.3	87662.50	39.42	0	1	0
1035481 191028	1508	20.4	86700.00	39.50	0	1	0
1035581 191028	1508	20.5	88887.50	39.54	0	1	0
1035681 191028	1508	20.6	87437.50	39.72	0	1	0
1035781 191028	1508	20.7	87862.50	39.67	0	1	0
1035881 191028	1508	20.8	83425.00	39.72	0	1	0
1035980 191028	1508	20.9	86525.00	39.54	0	1	0
1036080 191028	1508	21.0	84575.00	39.53	0	1	0
1036180 191028	1508	21.1	86250.00	39.52	0	1	0
1036280 191028	1508	21.2	87987.50	39.54	0	1	0
1036380 191028	1508	21.3	87825.00	39.60	0	1	0
1036490 191028	1508	21.4	86375.00	39.61	0	1	0
1036590 191028	1508	21.5	85287.50	39.59	0	1	0
1036690 191028	1508	21.6	86975.00	39.43	0	1	0
1036790 191028	1508	21.7	86537.50	39.41	0	1	0
1036890 191028	1508	21.8	87175.00	39.35	0	1	0
1036990 191028	1508	21.9	88350.00	39.52	0	1	0
1037090 191028	1508	22.0	84912.50	39.60	0	1	0
1037190 191028	1508	22.1	85162.50	39.62	0	1	0
1037290 191028	1508	22.2	87037.50	39.57	0	1	0
1037390 191028	1508	22.3	84537.50	39.52	0	1	0
1037490 191028	1508	22.4	84887.50	39.38	0	1	0
1037600 191028	1508	22.5	83300.00	39.31	0	1	0
1037700 191028	1508	22.6	87112.50	39.22	0	1	0
1037800 191028	1508	22.7	86575.00	39.23	0	1	0
1037899 191028	1508	22.8	87112.50	39.23	0	1	0
1037999 191028	1508	22.9	86837.50	39.22	0	1	0
1038099 191028	1508	23.0	89037.50	39.16	0	1	0
1038199 191028	1508	23.1	86575.00	39.34	0	1	0
1038299 191028	1508	23.2	87737.50	39.41	0	1	0
1038399 191028	1508	23.3	85062.50	39.44	0	1	0
1038499 191028	1508	23.4	84750.00	39.46	0	1	0
1038609 191028	1508	23.5	85212.50	39.45	0	1	0
1038709 191028	1508	23.6	87037.50	39.54	0	1	0
1038809 191028	1508	23.7	86850.00	39.54	0	1	0
1038909 191028	1508	23.8	87300.00	39.55	0	1	0
1039009 191028	1508	23.9	84862.50	39.56	0	1	0
1039109 191028	1508	24.0	87012.50	39.47	0	1	0
1039209 191028	1508	24.1	86687.50	39.38	0	1	0
1039309 191028	1508	24.2	87537.50	39.38	0	1	0
1039409 191028	1508	24.3	86125.00	39.37	0	1	0
1039509 191028	1508	24.4	87837.50	39.42	0	1	0
1039609 191028	1508	24.5	90100.00	39.56	0	1	0
1039708 191028	1508	24.6	86425.00	39.78	0	1	0
1039808 191028	1508	24.7	86637.50	39.75	0	1	0
1039908 191028	1508	24.8	85737.50	39.74	0	1	0
1040008 191028	1508	24.9	85250.00	39.67	0	1	0
1040108 191028	1508	25.0	87150.00	39.69	0	1	0
1040208 191028	1508	25.1	84962.50	39.70	0	1	0
1040308 191028	1508	25.2	85062.50	39.62	0	1	0
1040408 191028	1508	25.3	87662.50	39.51	0	1	0
1040508 191028	1508	25.4	85450.00	39.58	0	1	0
1040618 191028	1508	25.5	84875.00	39.47	0	1	0
1040718 191028	1508	25.6	86687.50	39.23	0	1	0
1040818 191028	1508	25.7	86137.50	39.25	0	1	0
1040918 191028	1508	25.8	86225.00	39.22	0	1	0
1041018 191028	1508	25.9	86887.50	39.25	0	1	0
1041118 191028	1508	26.0	85575.00	39.32	0	1	0
1041218 191028	1508	26.1	86125.00	39.25	0	1	0
1041318 191028	1508	26.2	86737.50	39.30	0	1	0
1041418 191028	1508	26.3	84962.50	39.38	0	1	0
1041518 191028	1508	26.4	86912.50	39.25	0	1	0
1041628 191028	1508	26.5	87425.00	39.32	0	1	0
1041728 191028	1508	26.6	86400.00	39.44	0	1	0
1041827 191028	1508	26.7	86662.50	39.42	0	1	0
1041927 191028	1508	26.8	86112.50	39.45	0	1	0
1042027 191028	1508	26.9	87362.50	39.44	0	1	0
1042127 191028	1508	27.0	87600.00	39.46	0	1	0
1042227 191028	1508	27.1	85812.50	39.55	0	1	0
1042327 191028	1508	27.2	84912.50	39.54	0	1	0
1042427 191028	1508	27.3	87175.00	39.46	0	1	0
1042527 191028	1508	27.4	87162.50	39.56	0	1	0
1042637 191028	1508	27.5	85750.00	39.57	0	1	0
1042727 191028	1508	27.6	89062.50	39.49	0	1	0
1042837 191028	1508	27.7	87687.50	39.61	0	1	0
1042927 191028	1508	27.8	86587.50	39.66	0	1	0
1043037 191028	1508	27.9	85537.50	39.68	0	1	0
1043137 191028	1508	28.0	87062.50	39.60	0	1	0
1043237 191028	1508	28.1	88450.00	39.57	0	1	0
1043337 191028	1508	28.2	86512.50	39.69	0	1	0
1043437 191028	1508	28.3	89250.00	39.76	0	1	0
1043536 191028	1508	28.4	88675.00	39.86	0	1	0
1043636 191028	1508	28.5	87000.00	39.93	0	1	0
1043736 191028	1508	28.6	85462.50	39.98	0	1	0
1043836 191028	1508	28.7	85612.50	39.82	0	1	0
1043936 191028	1508	28.8	87600.00	39.73	0	1	0
1044036 191028	1508	28.9	86200.00	39.77	0	1	0
1044136 191028	1508	29.0	86762.50	39.80	0	1	0
1044236 191028	1508	29.1	85412.50	39.79	0	1	0
1044336 191028	1508	29.2	84875.00	39.65	0	1	0
1044436 191028	1508	29.3	87062.50	39.58	0	1	0
1044536 191028	1508	29.4	84050.00	39.48	0	1	0
1044646 191028	1508	29.5	87312.50	39.27	0	1	0
1044746 191028	1508	29.6	85637.50	39.29	0	1	0
1044846 191028	1508	29.7	85687.50	39.29	0	1	0
1044946 191028	1508	29.8	86262.50	39.30	0	1	0
1045046 191028	1508	29.9	85325.00	39.24	0	1	0
1045146 191028	1508	30.0	85000.00	39.20	0	1	0
1045246 191028	1508	30.1	84487.50	39.12	0	1	0
1045346 191028	1508	30.2	86387.50	39.08	0	1	0
1045445 191028	1508	30.3	85437.50	39.14	0	1	0
1045546 191028	1508	30.4	87975.00	39.07	0	1	0
1045655 191028	1508	30.5	87112.50	39.25	0	1	0
1045755 191028	1508	30.6	87112.50	39.24	0	1	0
1045855 191028	1508	30.7	85962.50	39.31	0	1	0
1045955 191028	1508	30.8	87987.50	39.32	0	1	0
1046055 191028	1508	30.9	85150.00	39.40	0	1	0
1046155 191028	1508	31.0	85725.00	39.39	0	1	0
1046255 191028	1508	31.1	85712.50	39.42	0	1	0
1046355 191028	1508	31.2	87825.00	39.48	0	1	0
1046455 191028	1508	31.3	85250.00	39.54	0	1	0
1046555 191028	1508	31.4	87562.50	39.53	0	1	0
1046655 191028	1508	31.5	87387.50	39.51	0	1	0
1046755 191028	1508	31.6	87737.50	39.53	0	1	0
1046865 191028	1508	31.7	86950.00	39.55	0	1	0
1046955 191028	1508	31.8	88112.50	39.60	0	1	0
1047065 191028	1508	31.9	85787.50	39.60	0	1	0
1047155 191028	1508	32.0	85400.00	39.63	0	1	0
1047255 191028	1508	32.1	87100.00	39.62	0	1	0
1047364 191028	1508	32.2	86275.00	39.68	0	1	0
1047455 191028	1508	32.3	88762.50	39.61	0	1	0
1047564 191028	1508	32.4	86325.00	39.77	0	1	0
1047664 191028	1508	32.5	86187.50	39.71	0	1	0
1047764 191028	1508	32.6	86562.50	39.66	0	1	0
1047864 191028	1508	32.7	86487.50	39.61	0	1	0
1047964 191028	1508	32.8	86475.00	39.58	0	1	0
1048064 191028	1508	32.9	89900.00	39.51	0	1	0
1048164 191028	1508	33.0	86762.50	39.70	0	1	0
1048264 191028	1508	33.1	86375.00	39.76	0	1	0
1048364 191028	1508	33.2	88025.00	39.73	0	1	0
1048464 191028	1508	33.3	86650.00	39.80	0	1	0
1048564 191028	1508	33.4	87475.00	39.71	0	1	0
1048674 191028	1508	33.5	88125.00	39.76	0	1	0
1048774 191028	1508	33.6	85762.50	39.85	0	1	0
1048874 191028	1508	33.7	88087.50	39.81	0	1	0
1048974 191028	1508	33.8	85875.00	39.88	0	1	0
1049074 191028	1508	33.9	83550.00	39.86	0	1	0
1049174 191028	1508	34.0	86775.00	39.57	0	1	0
1049273 191028	1508	34.1	86587.50	39.57	0	1	0
1049373 191028	1508	34.2	86862.50	39.58	0	1	0
1049473 191028	1508	34.3	86687.50	39.53	0	1	0
1049573 191028	1508	34.4	86475.00	39.53	0	1	0
1049683 191028	1508	34.5	85175.00	39.49	0	1	0
1049783 191028	1508	34.6	86687.50	39.35	0	1	0
1049883 191028	1508	34.7	85362.50	39.39	0	1	0
1049983 191028	1508	34.8	86400.00	39.27	0	1	0
1050083 191028	1508	34.9	86312.50	39.30	0	1	0
1050183 191028	1508	35.0	85287.50	39.42	0	1	0
1050283 191028	1508	35.1	85512.50	39.35	0	1	0
1050383 191028	1508	35.2	86675.00	39.30	0	1	0
1050483 191028	1508	35.3	85612.50	39.30	0	1	0
1050583 191028	1508	35.4	86500.00	39.25	0	1	0
1050683 191028	1508	35.5	87912.50	39.25	0	1	0
1050783 191028	1508	35.6	87325.00	39.37	0	1	0
1050883 191028	1508	35.7	87700.00	39.40	0	1	0
1050983 191028	1508	35.8	89012.50	39.51	0	1	0
1051083 191028	1508	35.9	86362.50	39.62	0	1	0
1051183 191028	1508	36.0	88800.00	39.63	0	1	0
1051283 191028	1508	36.1	87312.50	39.78	0	1	0
1051383 191028	1508	36.2	87725.00	39.86	0	1	0
1051483 191028	1508	36.3	86400.00	39.91	0	1	0
1051583 191028	1508	36.4	87475.00	39.95	0	1	0
1051693 191028	1508	36.5	86200.00	39.99	0	1	0
1051793 191028	1508	36.6	86712.50	39.91	0	1	0
1051893 191028	1508	36.7	87512.50	39.89	0	1	0
1051993 191028	1508	36.8	85200.00	39.88	0	1	0
1052093 191028	1508	36.9	85250.00	39.71	0	1	0
1052193 191028	1508	37.0	85250.00	39.66	0	1	0
1052293 191028	1508	37.1	88937.50	39.50	0	1	0
1052393 191028	1508	37.2	89112.50	39.57	0	1	0
1052493 191028	1508	37.3	87350.00	39.63	0	1	0
1052593 191028	1508	37.4	86462.50	39.67	0	1	0
1052703 191028	1508	37.5	86400.00	39.63	0	1	0
1052803 191028	1508	37.6	87662.50	39.64	0	1	0
1052903 191028	1508	37.7	86300.00	39.68	0	1	0
1053003 191028	1508	37.8	86562.50	39.63	0	1	0
1053103 191028	1508	37.9	87862.50	39.69	0	1	0
1053203 191028	1508	38.0	88462.50	39.81	0	1	0
1053303 191028	1508	38.1	86237.50	39.95	0	1	0
1053403 191028	1508	38.2	86050.00	39.83	0	1	0
1053503 191028	1508	38.3	86900.00	39.69	0	1	0
1053603 191028	1508	38.4	87325.00	39.67	0	1	0
1053713 191028	1508	38.5	85675.00	39.71	0	1	0
1053803 191028	1508	38.6	89512.50	39.68	0	1	0
1053913 191028	1508	38.7	85750.00	39.76	0	1	0
1054013 191028	1508	38.8	86375.00	39.74	0	1	0
1054113 191028	1508	38.9	87500.00	39.73	0	1	0
1054213 191028	1508	39.0	87037.50	39.71	0	1	0
1054303 191028	1508	39.1	88175.00	39.65	0	1	0
1054413 191028	1508	39.2	88187.50	39.73	0	1	0
1054513 191028	1508	39.3	86387.50	39.83	0	1	0
1054613 191028	1508	39.4	87875.00	39.81	0	1	0
1054713 191028	1508	39.5	86312.50	39.83	0	1	0
1054813 191028	1508	39.6	86412.50	39.86	0	1	0
1054913 191028	1508	39.7	86187.50	39.72	0	1	0
1055013 191028	1508	39.8	86937.50	39.74	0	1	0
1055113 191028	1508	39.9	87687.50	39.77	0	1	0
1055213 191028	1508	40.0	87175.00	39.77	0	1	0
1055313 191028	1508	40.1	87712.50	39.78	0	1	0
1055413 191028	1508	40.2	87162.50	39.76	0	1	0
1055513 191028	1508	40.3	85975.00	39.71	0	1	0
1055613 191028	1508	40.4	87925.00	39.69	0	1	0
1055723 191028	1508	40.5	86362.50	39.70	0	1	0
1055823 191028	1508	40.6	84637.50	39.70	0	1	0
1055923 191028	1508	40.7	85437.50	39.62	0	1	0
1056024 191028	1508	40.8	85462.50	39.59	0	1	0
1056124 191028	1508	40.9	86550.00	39.52	0	1	0
1056224 191028	1508	41.0	88112.50	39.47	0	1	0
1056324 191028	1508	41.1	86900.00	39.51	0	1	0
1056424 191028	1508	41.2	89162.50	39.47	0	1	0
1056524 191028	1508	41.3	88337.50	39.56	0	1	0
1056623 191028	1508	41.4	86525.00	39.67	0	1	0
1056734 191028	1508	41.5	84925.00	39.61	0	1	0
1056823 191028	1508	41.6	86662.50	39.54	0	1	0
1056934 191028	1508	41.7	86025.00	39.63	0	1	0
1057034 191028	1508	41.8	86987.50	39.66	0	1	0
1057134 191028	1508	41.9	85175.00	39.73	0	1	0
1057234 191028	1508	42.0	88312.50	39.67	0	1	0
1057333 191028	1508	42.1	89337.50	39.68	0	1	0
1057434 191028	1508	42.2	85875.00	39.79	0	1	0
1057534 191028	1508	42.3	85725.00	39.64	0	1	0
1057633 191028	1508	42.4	88375.00	39.52	0	1	0
1057733 191028	1508	42.5	88725.00	39.60	0	1	0
1057833 191028	1508	42.6	87875.00	39.77	0	1	0
1057933 191028	1508	42.7	86825.00	39.83	0	1	0
1058033 191028	1508	42.8	86412.50	39.86	0	1	0
1058133 191028	1508	42.9	85562.50	39.84	0	1	0
1058233 191028	1508	43.0	85875.00	39.86	0	1	0
1058333 191028	1508	43.1	88837.50	39.75	0	1	0
1058433 191028	1508	43.2	85475.00	39.72	0	1	0
1058533 191028	1508	43.3	86912.50	39.71	0	1	0
1058633 191028	1508	43.4	85075.00	39.76	0	1	0
1058733 191028	1508	43.5	86225.00	39.61	0	1	0
1058843 191028	1508	43.6	85812.50	39.50	0	1	0
1058943 191028	1508	43.7	88275.00	39.41	0	1	0
1059043 191028	1508	43.8	86275.00	39.47	0	1	0
1059143 191028	1508	43.9	86937.50	39.46	0	1	0
1059243 191028	1508	44.0	86750.00	39.53	0	1	0
1059343 191028	1508	44.1	87025.00	39.57	0	1	0
1059443 191028	1508	44.2	85525.00	39.48	0	1	0
1059543 191028	1508	44.3	85062.50	39.49	0	1	0
1059643 191028	1508	44.4	84812.50	39.40	0	1	0
1059742 191028	1508	44.5	87625.00	39.39	0	1	0
1059853 191028	1508	44.6	86775.00	39.45	0	1	0
1059952 191028	1508	44.7	87650.00	39.50	0	1	0
1100052 191028	1508	44.8	84500.00	39.47	0	1	0
1100152 191028	1508	44.9	86125.00	39.39	0	1	0
1100252 191028	1508	45.0	88362.50	39.35	0	1	0
1100352 191028	1508	45.1	85750.00	39.43	0	1	0
1100452 191028	1508	45.2	85200.00	39.37	0	1	0
1100552 191028	1508	45.3	87425.00	39.35	0	1	0
1100652 191028	1508	45.4	86175.00	39.46	0	1	0
1100752 191028	1508	45.5	85537.50	39.52	0	1	0
1100852 191028	1508	45.6	87487.50	39.43	0	1	0
1100962 191028	1508	45.7	85812.50	39.46	0	1	0
1101052 191028	1508	45.8	88262.50	39.38	0	1	0
1101162 191028	1508	45.9	85025.00	39.55	0	1	0
1101252 191028	1508	46.0	87200.00	39.50	0	1	0
1101352 191028	1508	46.1	88612.50	39.44	0	1	0
1101462 191028	1508	46.2	85087.50	39.57	0	1	0
1101552 191028	1508	46.3	87775.00	39.57	0	1	0
1101662 191028	1508	46.4	84087.50	39.58	0	1	0
1101752 191028	1508	46.5	86175.00	39.49	0	1	0
1101862 191028	1508	46.6	86550.00	39.52	0	1	0
1101962 191028	1508	46.7	86112.50	39.48	0	1	0
1102062 191028	1508	46.8	87437.50	39.49	0	1	0
1102162 191028	1508	46.9	85300.00	39.45	0	1	0
1102262 191028	1508	47.0	88287.50	39.47	0	1	0
1102361 191028	1508	47.1	84750.00	39.51	0	1	0
1102461 191028	1508	47.2	85862.50	39.34	0	1	0
1102561 191028	1508	47.3	84737.50	39.38	0	1	0
1102661 191028	1508	47.4	87087.50	39.24	0	1	0
1102761 191028	1508	47.5	83175.00	39.37	0	1	0
1102871 191028	1508	47.6	87650.00	39.24	0	1	0
1102971 191028	1508	47.7	87775.00	39.29	0	1	0
1103071 191028	1508	47.8	85175.00	39.36	0	1	0
1103171 191028	1508	47.9	85600.00	39.26	0	1	0
1103271 191028	1508	48.0	86825.00	39.27	0	1	0
1103371 191028	1508	48.1	87375.00	39.21	0	1	0
1103471 191028	1508	48.2	89625.00	39.33	0	1	0
1103571 191028	1508	48.3	88837.50	39.50	0	1	0
1103671 191028	1508	48.4	86425.00	39.68	0	1	0
1103771 191028	1508	48.5	85800.00	39.65	0	1	0
1103881 191028	1508	48.6	86550.00	39.77	0	1	0
1103981 191028	1508	48.7	86212.50	39.72	0	1	0
1104081 191028	1508	48.8	86112.50	39.65	0	1	0
1104180 191028	1508	48.9	85475.00	39.69	0	1	0
1104280 191028	1508	49.0	87750.00	39.69	0	1	0
1104380 191028	1508	49.1	88287.50	39.73	0	1	0
1104480 191028	1508	49.2	89725.00	39.77	0	1	0
1104580 191028	1508	49.3	86300.00	39.77	0	1	0
1104680 191028	1508	49.4	88625.00	39.66	0	1	0
1104780 191028	1508	49.5	86487.50	39.76	0	1	0
1104880 191028	1508	49.6	85200.00	39.79	0	1	0
1104980 191028	1508	49.7	86600.00	39.73	0	1	0
1105080 191028	1508	49.8	87425.00	39.75	0	1	0
1105190 191028	1508	49.9	87362.50	39.80	0	1	0
1105280 191028	1508	50.0	85850.00	39.89	0	1	0
1105380 191028	1508	50.1	89600.00	39.80	0	1	0
1105480 191028	1508	50.2	84875.00	39.86	0	1	0
1105580 191028	1508	50.3	85375.00	39.64	0	1	0
1105690 191028	1508	50.4	86487.50	39.60	0	1	0
1105780 191028	1508	50.5	87212.50	39.51	0	1	0
1105890 191028	1508	50.6	86562.50	39.54	0	1	0
1105989 191028	1508	50.7	88662.50	39.60	0	1	0
1106089 191028	1508	50.8	87175.00	39.69	0	1	0
1106189 191028	1508	50.9	86862.50	39.68	0	1	0
1106289 191028	1508	51.0	87275.00	39.66	0	1	0
1106389 191028	1508	51.1	88962.50	39.72	0	1	0
1106489 191028	1508	51.2	86425.00	39.70	0	1	0
1106589 191028	1508	51.3	88000.00	39.76	0	1	0
1106689 191028	1508	51.4	86475.00	39.88	0	1	0
1106789 191028	1508	51.5	87312.50	39.88	0	1	0
1106899 191028	1508	51.6	85737.50	39.89	0	1	0
1106999 191028	1508	51.7	86162.50	39.85	0	1	0
1107099 191028	1508	51.8	87187.50	39.74	0	1	0
1107199 191028	1508	51.9	85975.00	39.74	0	1	0
1107299 191028	1508	52.0	87775.00	39.70	0	1	0
1107399 191028	1508	52.1	86725.00	39.72	0	1	0
1107499 191028	1508	52.2	83987.50	39.62	0	1	0
1107599 191028	1508	52.3	84887.50	39.51	0	1	0
1107699 191028	1508	52.4	84925.00	39.37	0	1	0
1107799 191028	1508	52.5	86537.50	39.30	0	1	0
1107908 191028	1508	52.6	87412.50	39.27	0	1	0
1108008 191028	1508	52.7	85925.00	39.34	0	1	0
1108108 191028	1508	52.8	86937.50	39.33	0	1	0
1108208 191028	1508	52.9	86287.50	39.32	0	1	0
1108308 191028	1508	53.0	87487.50	39.33	0	1	0
1108408 191028	1508	53.1	85625.00	39.32	0	1	0
1108508 191028	1508	53.2	87887.50	39.27	0	1	0
1108608 191028	1508	53.3	85337.50	39.45	0	1	0
1108708 191028	1508	53.4	85900.00	39.47	0	1	0
1108808 191028	1508	53.5	86025.00	39.51	0	1	0
1108908 191028	1508	53.6	85925.00	39.49	0	1	0
1109018 191028	1508	53.7	87762.50	39.42	0	1	0
1109108 191028	1508	53.8	87050.00	39.50	0	1	0
1109218 191028	1508	53.9	85500.00	39.51	0	1	0
1109308 191028	1508	54.0	85550.00	39.47	0	1	0
1109408 191028	1508	54.1	87587.50	39.39	0	1	0
1109518 191028	1508	54.2	86375.00	39.47	0	1	0
1109608 191028	1508	54.3	84850.00	39.41	0	1	0
1109718 191028	1508	54.4	85412.50	39.38	0	1	0
1109808 191028	1508	54.5	86137.50	39.36	0	1	0
1109918 191028	1508	54.6	86212.50	39.37	0	1	0
1110017 191028	1508	54.7	86087.50	39.38	0	1	0
1110117 191028	1508	54.8	85362.50	39.30	0	1	0
1110217 191028	1508	54.9	83937.50	39.23	0	1	0
1110317 191028	1508	55.0	86400.00	39.16	0	1	0
1110417 191028	1508	55.1	85500.00	39.20	0	1	0
1110517 191028	1508	55.2	86200.00	39.10	0	1	0
1110617 191028	1508	55.3	86450.00	39.09	0	1	0
1110717 191028	1508	55.4	87287.50	39.17	0	1	0
1110817 191028	1508	55.5	86512.50	39.25	0	1	0
1110927 191028	1508	55.6	87775.00	39.27	0	1	0
1111027 191028	1508	55.7	85012.50	39.34	0	1	0
1111127 191028	1508	55.8	86162.50	39.29	0	1	0
1111227 191028	1508	55.9	86587.50	39.33	0	1	0
1111327 191028	1508	56.0	86162.50	39.44	0	1	0
1111427 191028	1508	56.1	85075.00	39.43	0	1	0
1111527 191028	1508	56.2	85912.50	39.42	0	1	0
1111627 191028	1508	56.3	84862.50	39.40	0	1	0
1111727 191028	1508	56.4	89337.50	39.33	0	1	0
1111826 191028	1508	56.5	88887.50	39.42	0	1	0
1111937 191028	1508	56.6	84712.50	39.53	0	1	0
1112037 191028	1508	56.7	84987.50	39.39	0	1	0
1112136 191028	1508	56.8	90100.00	39.39	0	1	0
1112236 191028	1508	56.9	87162.50	39.57	0	1	0
1112336 191028	1508	57.0	87637.50	39.59	0	1	0
1112436 191028	1508	57.1	85962.50	39.66	0	1	0
1112536 191028	1508	57.2	86337.50	39.70	0	1	0
1112636 191028	1508	57.3	86475.00	39.72	0	1	0
1112736 191028	1508	57.4	85975.00	39.79	0	1	0
1112836 191028	1508	57.5	87637.50	39.64	0	1	0
1112936 191028	1508	57.6	87725.00	39.58	0	1	0
1113036 191028	1508	57.7	87112.50	39.72	0	1	0
1113136 191028	1508	57.8	87375.00	39.82	0	1	0
1113246 191028	1508	57.9	87925.00	39.69	0	1	0
1113336 191028	1508	58.0	86275.00	39.73	0	1	0
1113436 191028	1508	58.1	86287.50	39.67	0	1	0
1113546 191028	1508	58.2	88937.50	39.68	0	1	0
1113636 191028	1508	58.3	85025.00	39.80	0	1	0
1113746 191028	1508	58.4	87837.50	39.73	0	1	0
1113835 191028	1508	58.5	86112.50	39.82	0	1	0
1113945 191028	1508	58.6	85875.00	39.75	0	1	0
1114045 191028	1508	58.7	84725.00	39.66	0	1	0
1114145 191028	1508	58.8	85937.50	39.56	0	1	0
1114245 191028	1508	58.9	86675.00	39.49	0	1	0
1114345 191028	1508	59.0	86450.00	39.44	0	1	0
1114445 191028	1508	59.1	85962.50	39.44	0	1	0
1114545 191028	1508	59.2	85812.50	39.43	0	1	0
1114645 191028	1508	59.3	86712.50	39.29	0	1	0
1114745 191028	1508	59.4	87637.50	39.36	0	1	0
1114845 191028	1508	59.5	86012.50	39.36	0	1	0
1114955 191028	1508	59.6	86500.00	39.35	0	1	0
1115055 191028	1508	59.7	86225.00	39.38	0	1	0
1115155 191028	1508	59.8	87400.00	39.45	0	1	0
1115255 191028	1508	59.9	86800.00	39.51	0	1	0
1115356 191028	1509	0.0	86187.50	39.52	0	1	0
1115455 191028	1509	0.1	87887.50	39.51	0	1	0
1115556 191028	1509	0.2	85237.50	39.59	0	1	0
1115656 191028	1509	0.3	87100.00	39.57	0	1	0
1115756 191028	1509	0.4	86987.50	39.58	0	1	0
1115856 191028	1509	0.5	86337.50	39.56	0	1	0
1115956 191028	1509	0.6	86725.00	39.57	0	1	0
1116066 191028	1509	0.7	86587.50	39.58	0	1	0
1116156 191028	1509	0.8	85662.50	39.60	0	1	0
1116266 191028	1509	0.9	87750.00	39.52	0	1	0
1116355 191028	1509	1.0	85950.00	39.56	0	1	0
1116456 191028	1509	1.1	86825.00	39.55	0	1	0
1116566 191028	1509	1.2	86825.00	39.50	0	1	0
1116655 191028	1509	1.3	85550.00	39.57	0	1	0
1116765 191028	1509	1.4	84362.50	39.50	0	1	0
1116855 191028	1509	1.5	86662.50	39.39	0	1	0
1116966 191028	1509	1.6	86812.50	39.40	0	1	0
1117066 191028	1509	1.7	87375.00	39.40	0	1	0
1117165 191028	1509	1.8	86587.50	39.44	0	1	0
1117265 191028	1509	1.9	85425.00	39.48	0	1	0
1117365 191028	1509	2.0	87450.00	39.38	0	1	0
1117465 191028	1509	2.1	85750.00	39.44	0	1	0
1117565 191028	1509	2.2	83962.50	39.40	0	1	0
1117665 191028	1509	2.3	87375.00	39.27	0	1	0
1117765 191028	1509	2.4	84537.50	39.35	0	1	0
1117865 191028	1509	2.5	85662.50	39.36	0	1	0
1117975 191028	1509	2.6	85062.50	39.31	0	1	0
1118075 191028	1509	2.7	86737.50	39.23	0	1	0
1118175 191028	1509	2.8	86037.50	39.20	0	1	0
1118275 191028	1509	2.9	85787.50	39.18	0	1	0
1118375 191028	1509	3.0	86525.00	39.20	0	1	0
1118475 191028	1509	3.1	85700.00	39.15	0	1	0
1118575 191028	1509	3.2	85437.50	39.15	0	1	0
1118675 191028	1509	3.3	83887.50	39.22	0	1	0
1118774 191028	1509	3.4	87962.50	39.06	0	1	0
1118874 191028	1509	3.5	86662.50	39.22	0	1	0
1118984 191028	1509	3.6	87087.50	39.26	0	1	0
1119084 191028	1509	3.7	86300.00	39.35	0	1	0
1119184 191028	1509	3.8	85087.50	39.33	0	1	0
1119284 191028	1509	3.9	87737.50	39.29	0	1	0
1119384 191028	1509	4.0	85937.50	39.38	0	1	0
1119484 191028	1509	4.1	85112.50	39.35	0	1	0
1119584 191028	1509	4.2	86312.50	39.32	0	1	0
1119684 191028	1509	4.3	88712.50	39.36	0	1	0
1119784 191028	1509	4.4	86850.00	39.58	0	1	0
1119884 191028	1509	4.5	88262.50	39.53	0	1	0
1119984 191028	1509	4.6	85875.00	39.60	0	1	0
1120084 191028	1509	4.7	86312.50	39.55	0	1	0
1120184 191028	1509	4.8	86675.00	39.55	0	1	0
1120294 191028	1509	4.9	87187.50	39.62	0	1	0
1120384 191028	1509	5.0	87375.00	39.60	0	1	0
1120484 191028	1509	5.1	88200.00	39.66	0	1	0
1120594 191028	1509	5.2	87362.50	39.80	0	1	0
1120684 191028	1509	5.3	85887.50	39.85	0	1	0
1120794 191028	1509	5.4	85437.50	39.72	0	1	0
1120884 191028	1509	5.5	85350.00	39.66	0	1	0
1120994 191028	1509	5.6	85225.00	39.52	0	1	0
1121094 191028	1509	5.7	86475.00	39.50	0	1	0
1121194 191028	1509	5.8	86175.00	39.50	0	1	0
1121294 191028	1509	5.9	85987.50	39.48	0	1	0
1121394 191028	1509	6.0	84550.00	39.43	0	1	0
1121494 191028	1509	6.1	85987.50	39.30	0	1	0
1121593 191028	1509	6.2	84987.50	39.20	0	1	0
1121693 191028	1509	6.3	85350.00	39.09	0	1	0
1121793 191028	1509	6.4	86400.00	39.07	0	1	0
1121893 191028	1509	6.5	87600.00	39.11	0	1	0
1122003 191028	1509	6.6	86825.00	39.21	0	1	0
1122103 191028	1509	6.7	84412.50	39.29	0	1	0
1122203 191028	1509	6.8	88100.00	39.19	0	1	0
1122303 191028	1509	6.9	88012.50	39.28	0	1	0
1122403 191028	1509	7.0	87250.00	39.37	0	1	0
1122503 191028	1509	7.1	85087.50	39.49	0	1	0
1122603 191028	1509	7.2	87450.00	39.45	0	1	0
1122703 191028	1509	7.3	86962.50	39.56	0	1	0
1122803 191028	1509	7.4	87562.50	39.63	0	1	0
1122903 191028	1509	7.5	87125.00	39.69	0	1	0
1123004 191028	1509	7.6	86475.00	39.67	0	1	0
1123114 191028	1509	7.7	87875.00	39.65	0	1	0
1123204 191028	1509	7.8	87375.00	39.81	0	1	0
1123313 191028	1509	7.9	85800.00	39.77	0	1	0
1123403 191028	1509	8.0	83637.50	39.67	0	1	0
1123503 191028	1509	8.1	85512.50	39.51	0	1	0
1123613 191028	1509	8.2	85987.50	39.53	0	1	0
1123703 191028	1509	8.3	85600.00	39.46	0	1	0
1123813 191028	1509	8.4	85312.50	39.40	0	1	0
1123913 191028	1509	8.5	86250.00	39.30	0	1	0
1124013 191028	1509	8.6	87137.50	39.26	0	1	0
1124113 191028	1509	8.7	88200.00	39.29	0	1	0
1124213 191028	1509	8.8	87975.00	39.31	0	1	0
1124313 191028	1509	8.9	86675.00	39.33	0	1	0
1124413 191028	1509	9.0	84800.00	39.37	0	1	0
1124513 191028	1509	9.1	88400.00	39.43	0	1	0
1124613 191028	1509	9.2	87887.50	39.56	0	1	0
1124713 191028	1509	9.3	87400.00	39.64	0	1	0
1124813 191028	1509	9.4	85262.50	39.72	0	1	0
1124913 191028	1509	9.5	87125.00	39.72	0	1	0
1125023 191028	1509	9.6	88112.50	39.76	0	1	0
1125123 191028	1509	9.7	87287.50	39.80	0	1	0
1125223 191028	1509	9.8	87325.00	39.76	0	1	0
1125323 191028	1509	9.9	86337.50	39.73	0	1	0
1125422 191028	1509	10.0	86800.00	39.72	0	1	0
1125522 191028	1509	10.1	86587.50	39.81	0	1	0
1125622 191028	1509	10.2	85137.50	39.73	0	1	0
1125722 191028	1509	10.3	87187.50	39.60	0	1	0
1125822 191028	1509	10.4	85887.50	39.59	0	1	0
1125922 191028	1509	10.5	85225.00	39.62	0	1	0
1126032 191028	1509	10.6	86300.00	39.53	0	1	0
1126132 191028	1509	10.7	86562.50	39.45	0	1	0
1126232 191028	1509	10.8	87100.00	39.42	0	1	0
1126332 191028	1509	10.9	86562.50	39.41	0	1	0
1126432 191028	1509	11.0	85550.00	39.42	0	1	0
1126532 191028	1509	11.1	88137.50	39.36	0	1	0
1126632 191028	1509	11.2	86462.50	39.43	0	1	0
1126732 191028	1509	11.3	89150.00	39.49	0	1	0
1126832 191028	1509	11.4	88750.00	39.58	0	1	0
1126932 191028	1509	11.5	86387.50	39.71	0	1	0
1127032 191028	1509	11.6	87362.50	39.76	0	1	0
1127142 191028	1509	11.7	86512.50	39.81	0	1	0
1127232 191028	1509	11.8	84862.50	39.81	0	1	0
1127342 191028	1509	11.9	85775.00	39.71	0	1	0
1127432 191028	1509	12.0	87750.00	39.67	0	1	0
1127532 191028	1509	12.1	86975.00	39.77	0	1	0
1127642 191028	1509	12.2	86537.50	39.72	0	1	0
1127732 191028	1509	12.3	86325.00	39.72	0	1	0
1127842 191028	1509	12.4	84912.50	39.60	0	1	0
1127932 191028	1509	12.5	85237.50	39.42	0	1	0
1128042 191028	1509	12.6	84950.00	39.37	0	1	0
1128142 191028	1509	12.7	87325.00	39.26	0	1	0
1128242 191028	1509	12.8	85312.50	39.30	0	1	0
1128342 191028	1509	12.9	85362.50	39.32	0	1	0
1128442 191028	1509	13.0	87212.50	39.30	0	1	0
1128542 191028	1509	13.1	86100.00	39.28	0	1	0
1128642 191028	1509	13.2	87675.00	39.24	0	1	0
1128742 191028	1509	13.3	87562.50	39.29	0	1	0
1128842 191028	1509	13.4	86212.50	39.34	0	1	0
1128942 191028	1509	13.5	87012.50	39.40	0	1	0
1129052 191028	1509	13.6	87325.00	39.48	0	1	0
1129152 191028	1509	13.7	86787.50	39.59	0	1	0
1129252 191028	1509	13.8	86612.50	39.57	0	1	0
1129352 191028	1509	13.9	86887.50	39.62	0	1	0
1129452 191028	1509	14.0	85987.50	39.69	0	1	0
1129551 191028	1509	14.1	86450.00	39.64	0	1	0
1129652 191028	1509	14.2	86237.50	39.65	0	1	0
1129751 191028	1509	14.3	88162.50	39.59	0	1	0
1129851 191028	1509	14.4	87550.00	39.62	0	1	0
1129951 191028	1509	14.5	83700.00	39.68	0	1	0
1130062 191028	1509	14.6	86487.50	39.53	0	1	0
1130162 191028	1509	14.7	86487.50	39.49	0	1	0
1130262 191028	1509	14.8	85362.50	39.48	0	1	0
1130361 191028	1509	14.9	86562.50	39.42	0	1	0
1130462 191028	1509	15.0	84887.50	39.40	0	1	0
1130552 191028	1509	15.1	84962.50	39.35	0	1	0
1130662 191028	1509	15.2	86587.50	39.29	0	1	0
1130762 191028	1509	15.3	85937.50	39.30	0	1	0
1130862 191028	1509	15.4	87000.00	39.20	0	1	0
1130962 191028	1509	15.5	86512.50	39.18	0	1	0
1131061 191028	1509	15.6	86400.00	39.31	0	1	0
1131161 191028	1509	15.7	88125.00	39.30	0	1	0
1131262 191028	1509	15.8	87675.00	39.38	0	1	0
1131362 191028	1509	15.9	86962.50	39.48	0	1	0
1131461 191028	1509	16.0	84075.00	39.50	0	1	0
1131561 191028	1509	16.1	84000.00	39.46	0	1	0
1131661 191028	1509	16.2	86437.50	39.42	0	1	0
1131761 191028	1509	16.3	87700.00	39.41	0	1	0
1131861 191028	1509	16.4	85187.50	39.49	0	1	0
1131961 191028	1509	16.5	85950.00	39.41	0	1	0
1132072 191028	1509	16.6	86100.00	39.38	0	1	0
1132171 191028	1509	16.7	86100.00	39.37	0	1	0
1132271 191028	1509	16.8	86600.00	39.28	0	1	0
1132371 191028	1509	16.9	86675.00	39.23	0	1	0
1132471 191028	1509	17.0	85762.50	39.22	0	1	0
1132571 191028	1509	17.1	85662.50	39.29	0	1	0
1132671 191028	1509	17.2	85787.50	39.37	0	1	0
1132771 191028	1509	17.3	84462.50	39.34	0	1	0
1132871 191028	1509	17.4	85962.50	39.19	0	1	0
1132971 191028	1509	17.5	88050.00	39.23	0	1	0
1133081 191028	1509	17.6	86900.00	39.32	0	1	0
1133181 191028	1509	17.7	86900.00	39.36	0	1	0
1133281 191028	1509	17.8	87112.50	39.39	0	1	0
1133381 191028	1509	17.9	84537.50	39.42	0	1	0
1133481 191028	1509	18.0	87312.50	39.32	0	1	0
1133581 191028	1509	18.1	84600.00	39.39	0	1	0
1133681 191028	1509	18.2	86275.00	39.34	0	1	0
1133781 191028	1509	18.3	85987.50	39.37	0	1	0
1133881 191028	1509	18.4	86537.50	39.43	0	1	0
1133981 191028	1509	18.5	84612.50	39.46	0	1	0
1134081 191028	1509	18.6	85862.50	39.30	0	1	0
1134191 191028	1509	18.7	85862.50	39.26	0	1	0
1134281 191028	1509	18.8	84800.00	39.21	0	1	0
1134391 191028	1509	18.9	86175.00	39.11	0	1	0
1134481 191028	1509	19.0	88300.00	39.18	0	1	0
1134581 191028	1509	19.1	85700.00	39.23	0	1	0
1134691 191028	1509	19.2	87812.50	39.28	0	1	0
1134781 191028	1509	19.3	85500.00	39.34	0	1	0
1134890 191028	1509	19.4	84562.50	39.32	0	1	0
1134981 191028	1509	19.5	85737.50	39.23	0	1	0
1135090 191028	1509	19.6	87812.50	39.28	0	1	0
1135190 191028	1509	19.7	87812.50	39.37	0	1	0
1135290 191028	1509	19.8	87262.50	39.46	0	1	0
1135390 191028	1509	19.9	86325.00	39.57	0	1	0
1135491 191028	1509	20.0	85275.00	39.58	0	1	0
1135591 191028	1509	20.1	86637.50	39.44	0	1	0
1135690 191028	1509	20.2	86225.00	39.48	0	1	0
1135790 191028	1509	20.3	84750.00	39.41	0	1	0
1135890 191028	1509	20.4	86487.50	39.38	0	1	0
1135990 191028	1509	20.5	85500.00	39.46	0	1	0
1136100 191028	1509	20.6	85587.50	39.45	0	1	0
1136200 191028	1509	20.7	86675.00	39.35	0	1	0
1136300 191028	1509	20.8	84925.00	39.30	0	1	0
1136400 191028	1509	20.9	88875.00	39.20	0	1	0
1136500 191028	1509	21.0	85587.50	39.31	0	1	0
1136600 191028	1509	21.1	85450.00	39.33	0	1	0
1136700 191028	1509	21.2	87162.50	39.27	0	1	0
1136800 191028	1509	21.3	87187.50	39.31	0	1	0
1136900 191028	1509	21.4	87150.00	39.42	0	1	0
1137000 191028	1509	21.5	86812.50	39.45	0	1	0
1137110 191028	1509	21.6	85950.00	39.51	0	1	0
1137210 191028	1509	21.7	88712.50	39.53	0	1	0
1137310 191028	1509	21.8	85812.50	39.62	0	1	0
1137410 191028	1509	21.9	85375.00	39.66	0	1	0
1137509 191028	1509	22.0	85875.00	39.50	0	1	0
1137609 191028	1509	22.1	85687.50	39.52	0	1	0
1137709 191028	1509	22.2	84875.00	39.53	0	1	0
1137809 191028	1509	22.3	86537.50	39.42	0	1	0
1137909 191028	1509	22.4	87737.50	39.40	0	1	0
1138009 191028	1509	22.5	87812.50	39.42	0	1	0
1138109 191028	1509	22.6	85325.00	39.47	0	1	0
1138209 191028	1509	22.7	85500.00	39.44	0	1	0
1138309 191028	1509	22.8	87175.00	39.29	0	1	0
1138409 191028	1509	22.9	86750.00	39.36	0	1	0
1138509 191028	1509	23.0	89000.00	39.42	0	1	0
1138609 191028	1509	23.1	87062.50	39.56	0	1	0
1138709 191028	1509	23.2	87237.50	39.62	0	1	0
1138809 191028	1509	23.3	86687.50	39.73	0	1	0
1138909 191028	1509	23.4	85512.50	39.73	0	1	0
1139009 191028	1509	23.5	87325.00	39.63	0	1	0
1139119 191028	1509	23.6	85100.00	39.61	0	1	0
1139219 191028	1509	23.7	87687.50	39.60	0	1	0
1139319 191028	1509	23.8	86312.50	39.70	0	1	0
1139418 191028	1509	23.9	87512.50	39.66	0	1	0
1139518 191028	1509	24.0	87025.00	39.69	0	1	0
1139618 191028	1509	24.1	86300.00	39.61	0	1	0
1139718 191028	1509	24.2	86950.00	39.57	0	1	0
1139818 191028	1509	24.3	84625.00	39.56	0	1	0
1139918 191028	1509	24.4	88750.00	39.47	0	1	0
1140018 191028	1509	24.5	86475.00	39.61	0	1	0
1140128 191028	1509	24.6	84737.50	39.57	0	1	0
1140228 191028	1509	24.7	85762.50	39.56	0	1	0
1140328 191028	1509	24.8	86125.00	39.47	0	1	0
1140428 191028	1509	24.9	88062.50	39.46	0	1	0
1140528 191028	1509	25.0	86825.00	39.49	0	1	0
1140628 191028	1509	25.1	84762.50	39.48	0	1	0
1140728 191028	1509	25.2	85137.50	39.41	0	1	0
1140828 191028	1509	25.3	85287.50	39.33	0	1	0
1140928 191028	1509	25.4	86825.00	39.36	0	1	0
1141028 191028	1509	25.5	84950.00	39.27	0	1	0
1141138 191028	1509	25.6	87350.00	39.20	0	1	0
1141238 191028	1509	25.7	88000.00	39.32	0	1	0
1141338 191028	1509	25.8	86162.50	39.42	0	1	0
1141437 191028	1509	25.9	87150.00	39.42	0	1	0
1141537 191028	1509	26.0	86275.00	39.38	0	1	0
1141637 191028	1509	26.1	85025.00	39.36	0	1	0
1141737 191028	1509	26.2	85962.50	39.37	0	1	0
1141837 191028	1509	26.3	88250.00	39.40	0	1	0
1141937 191028	1509	26.4	85675.00	39.54	0	1	0
1142037 191028	1509	26.5	87975.00	39.49	0	1	0
1142137 191028	1509	26.6	86837.50	39.62	0	1	0
1142237 191028	1509	26.7	88450.00	39.60	0	1	0
1142337 191028	1509	26.8	87975.00	39.62	0	1	0
1142437 191028	1509	26.9	87512.50	39.70	0	1	0
1142537 191028	1509	27.0	85425.00	39.72	0	1	0
1142637 191028	1509	27.1	86525.00	39.68	0	1	0
1142737 191028	1509	27.2	87075.00	39.75	0	1	0
1142837 191028	1509	27.3	86937.50	39.80	0	1	0
1142937 191028	1509	27.4	85850.00	39.74	0	1	0
1143037 191028	1509	27.5	85725.00	39.75	0	1	0
1143147 191028	1509	27.6	86400.00	39.64	0	1	0
1143247 191028	1509	27.7	86500.00	39.62	0	1	0
1143346 191028	1509	27.8	86312.50	39.54	0	1	0
1143446 191028	1509	27.9	88087.50	39.46	0	1	0
1143546 191028	1509	28.0	86250.00	39.49	0	1	0
1143646 191028	1509	28.1	84662.50	39.52	0	1	0
1143746 191028	1509	28.2	87350.00	39.44	0	1	0
1143846 191028	1509	28.3	86325.00	39.45	0	1	0
1143946 191028	1509	28.4	86675.00	39.43	0	1	0
1144046 191028	1509	28.5	85425.00	39.46	0	1	0
1144156 191028	1509	28.6	88762.50	39.45	0	1	0
1144256 191028	1509	28.7	87037.50	39.56	0	1	0
1144356 191028	1509	28.8	85400.00	39.58	0	1	0
1144456 191028	1509	28.9	86075.00	39.54	0	1	0
1144556 191028	1509	29.0	86925.00	39.45	0	1	0
1144656 191028	1509	29.1	85937.50	39.48	0	1	0
1144756 191028	1509	29.2	85787.50	39.54	0	1	0
1144856 191028	1509	29.3	85900.00	39.47	0	1	0
1144956 191028	1509	29.4	87525.00	39.45	0	1	0
1145056 191028	1509	29.5	85475.00	39.48	0	1	0
1145155 191028	1509	29.6	85375.00	39.49	0	1	0
1145266 191028	1509	29.7	88125.00	39.33	0	1	0
1145356 191028	1509	29.8	86500.00	39.38	0	1	0
1145465 191028	1509	29.9	86037.50	39.43	0	1	0
1145565 191028	1509	30.0	86300.00	39.43	0	1	0
1145655 191028	1509	30.1	86512.50	39.40	0	1	0
1145765 191028	1509	30.2	86362.50	39.43	0	1	0
1145865 191028	1509	30.3	85775.00	39.46	0	1	0
1145965 191028	1509	30.4	84962.50	39.45	0	1	0
1146065 191028	1509	30.5	86775.00	39.33	0	1	0
1146165 191028	1509	30.6	86662.50	39.39	0	1	0
1146265 191028	1509	30.7	87487.50	39.45	0	1	0
1146365 191028	1509	30.8	85850.00	39.42	0	1	0
1146465 191028	1509	30.9	86787.50	39.39	0	1	0
1146565 191028	1509	31.0	84100.00	39.43	0	1	0
1146665 191028	1509	31.1	85837.50	39.33	0	1	0
1146765 191028	1509	31.2	85287.50	39.30	0	1	0
1146865 191028	1509	31.3	88575.00	39.25	0	1	0
1146965 191028	1509	31.4	85250.00	39.37	0	1	0
1147065 191028	1509	31.5	86475.00	39.39	0	1	0
1147174 191028	1509	31.6	85712.50	39.37	0	1	0
1147274 191028	1509	31.7	88137.50	39.33	0	1	0
1147374 191028	1509	31.8	87525.00	39.36	0	1	0
1147474 191028	1509	31.9	87162.50	39.44	0	1	0
1147574 191028	1509	32.0	85787.50	39.45	0	1	0
1147674 191028	1509	32.1	84487.50	39.53	0	1	0
1147774 191028	1509	32.2	88237.50	39.47	0	1	0
1147874 191028	1509	32.3	85525.00	39.60	0	1	0
1147974 191028	1509	32.4	84475.00	39.46	0	1	0
1148074 191028	1509	32.5	88487.50	39.43	0	1	0
1148184 191028	1509	32.6	87625.00	39.52	0	1	0
1148284 191028	1509	32.7	85437.50	39.61	0	1	0
1148384 191028	1509	32.8	86437.50	39.48	0	1	0
1148484 191028	1509	32.9	86887.50	39.43	0	1	0
1148584 191028	1509	33.0	85500.00	39.42	0	1	0
1148684 191028	1509	33.1	86187.50	39.41	0	1	0
1148784 191028	1509	33.2	85112.50	39.49	0	1	0
1148884 191028	1509	33.3	86975.00	39.35	0	1	0
1148984 191028	1509	33.4	84875.00	39.41	0	1	0
1149084 191028	1509	33.5	84500.00	39.43	0	1	0
1149183 191028	1509	33.6	86325.00	39.25	0	1	0
1149293 191028	1509	33.7	86450.00	39.19	0	1	0
1149393 191028	1509	33.8	86775.00	39.24	0	1	0
1149493 191028	1509	33.9	85825.00	39.25	0	1	0
1149593 191028	1509	34.0	86625.00	39.20	0	1	0
1149693 191028	1509	34.1	84550.00	39.25	0	1	0
1149793 191028	1509	34.2	87100.00	39.18	0	1	0
1149893 191028	1509	34.3	85412.50	39.27	0	1	0
1149993 191028	1509	34.4	88912.50	39.20	0	1	0
1150093 191028	1509	34.5	86012.50	39.38	0	1	0
1150193 191028	1509	34.6	86250.00	39.45	0	1	0
1150293 191028	1509	34.7	88275.00	39.45	0	1	0
1150393 191028	1509	34.8	85950.00	39.53	0	1	0
1150493 191028	1509	34.9	89425.00	39.49	0	1	0
1150593 191028	1509	35.0	85337.50	39.65	0	1	0
1150693 191028	1509	35.1	86750.00	39.60	0	1	0
1150793 191028	1509	35.2	86437.50	39.69	0	1	0
1150893 191028	1509	35.3	88062.50	39.66	0	1	0
1150993 191028	1509	35.4	87812.50	39.78	0	1	0
1151093 191028	1509	35.5	85550.00	39.73	0	1	0
1151193 191028	1509	35.6	85512.50	39.71	0	1	0
1151303 191028	1509	35.7	86712.50	39.68	0	1	0
1151403 191028	1509	35.8	86275.00	39.61	0	1	0
1151503 191028	1509	35.9	87200.00	39.62	0	1	0
1151603 191028	1509	36.0	86300.00	39.52	0	1	0
1151703 191028	1509	36.1	87250.00	39.57	0	1	0
1151803 191028	1509	36.2	88125.00	39.59	0	1	0
1151903 191028	1509	36.3	86250.00	39.67	0	1	0
1152003 191028	1509	36.4	86175.00	39.58	0	1	0
1152103 191028	1509	36.5	85575.00	39.51	0	1	0
1152203 191028	1509	36.6	86137.50	39.51	0	1	0
1152313 191028	1509	36.7	88612.50	39.54	0	1	0
1152413 191028	1509	36.8	87625.00	39.63	0	1	0
1152512 191028	1509	36.9	88062.50	39.69	0	1	0
1152613 191028	1509	37.0	87787.50	39.73	0	1	0
1152713 191028	1509	37.1	87000.00	39.79	0	1	0
1152813 191028	1509	37.2	86300.00	39.78	0	1	0
1152913 191028	1509	37.3	84512.50	39.70	0	1	0
1153013 191028	1509	37.4	86600.00	39.62	0	1	0
1153113 191028	1509	37.5	86100.00	39.64	0	1	0
1153213 191028	1509	37.6	87112.50	39.66	0	1	0
1153313 191028	1509	37.7	85312.50	39.71	0	1	0
1153413 191028	1509	37.8	88412.50	39.56	0	1	0
1153513 191028	1509	37.9	86262.50	39.59	0	1	0
1153613 191028	1509	38.0	85250.00	39.51	0	1	0
1153713 191028	1509	38.1	85512.50	39.40	0	1	0
1153813 191028	1509	38.2	88150.00	39.33	0	1	0
1153913 191028	1509	38.3	85750.00	39.42	0	1	0
1154013 191028	1509	38.4	85125.00	39.47	0	1	0
1154113 191028	1509	38.5	86850.00	39.40	0	1	0
1154213 191028	1509	38.6	88050.00	39.44	0	1	0
1154323 191028	1509	38.7	85300.00	39.48	0	1	0
1154423 191028	1509	38.8	88550.00	39.48	0	1	0
1154523 191028	1509	38.9	88662.50	39.49	0	1	0
1154623 191028	1509	39.0	85350.00	39.59	0	1	0
1154723 191028	1509	39.1	87662.50	39.60	0	1	0
1154823 191028	1509	39.2	87037.50	39.70	0	1	0
1154923 191028	1509	39.3	87187.50	39.65	0	1	0
1155023 191028	1509	39.4	86712.50	39.71	0	1	0
1155123 191028	1509	39.5	86200.00	39.78	0	1	0
1155223 191028	1509	39.6	86425.00	39.75	0	1	0
1155333 191028	1509	39.7	85950.00	39.68	0	1	0
1155433 191028	1509	39.8	86900.00	39.71	0	1	0
1155533 191028	1509	39.9	87900.00	39.63	0	1	0
1155633 191028	1509	40.0	87600.00	39.60	0	1	0
1155732 191028	1509	40.1	86387.50	39.70	0	1	0
1155832 191028	1509	40.2	86287.50	39.64	0	1	0
1155932 191028	1509	40.3	86187.50	39.61	0	1	0
1156033 191028	1509	40.4	87687.50	39.56	0	1	0
1156133 191028	1509	40.5	85875.00	39.61	0	1	0
1156232 191028	1509	40.6	87925.00	39.59	0	1	0
1156342 191028	1509	40.7	86600.00	39.66	0	1	0
1156432 191028	1509	40.8	87337.50	39.69	0	1	0
1156542 191028	1509	40.9	87350.00	39.71	0	1	0
1156632 191028	1509	41.0	84962.50	39.69	0	1	0
1156732 191028	1509	41.1	86562.50	39.57	0	1	0
1156842 191028	1509	41.2	86237.50	39.57	0	1	0
1156932 191028	1509	41.3	86512.50	39.57	0	1	0
1157042 191028	1509	41.4	85875.00	39.59	0	1	0
1157132 191028	1509	41.5	85450.00	39.51	0	1	0
1157232 191028	1509	41.6	88775.00	39.49	0	1	0
1157342 191028	1509	41.7	86550.00	39.52	0	1	0
1157442 191028	1509	41.8	87200.00	39.52	0	1	0
1157542 191028	1509	41.9	87712.50	39.52	0	1	0
1157642 191028	1509	42.0	85625.00	39.53	0	1	0
1157742 191028	1509	42.1	87087.50	39.56	0	1	0
1157842 191028	1509	42.2	86212.50	39.59	0	1	0
1157942 191028	1509	42.3	87437.50	39.58	0	1	0
1158042 191028	1509	42.4	85812.50	39.63	0	1	0
1158141 191028	1509	42.5	85425.00	39.62	0	1	0
1158242 191028	1509	42.6	87675.00	39.62	0	1	0
1158351 191028	1509	42.7	85725.00	39.57	0	1	0
1158451 191028	1509	42.8	87575.00	39.54	0	1	0
1158551 191028	1509	42.9	86675.00	39.55	0	1	0
1158651 191028	1509	43.0	85950.00	39.51	0	1	0
1158751 191028	1509	43.1	86987.50	39.52	0	1	0
1158851 191028	1509	43.2	89200.00	39.52	0	1	0
1158951 191028	1509	43.3	85400.00	39.65	0	1	0
1159051 191028	1509	43.4	85662.50	39.56	0	1	0
1159151 191028	1509	43.5	85737.50	39.55	0	1	0
1159251 191028	1509	43.6	83887.50	39.57	0	1	0
1159361 191028	1509	43.7	86612.50	39.40	0	1	0
1159461 191028	1509	43.8	87387.50	39.44	0	1	0
1159561 191028	1509	43.9	86112.50	39.43	0	1	0
1159661 191028	1509	44.0	86550.00	39.40	0	1	0
1159761 191028	1509	44.1	90087.50	39.43	0	1	0
1159861 191028	1509	44.2	84837.50	39.57	0	1	0
1159961 191028	1509	44.3	87237.50	39.37	0	1	0
1200061 191028	1509	44.4	87412.50	39.46	0	1	0
1200161 191028	1509	44.5	86475.00	39.53	0	1	0
1200261 191028	1509	44.6	85775.00	39.57	0	1	0
1200361 191028	1509	44.7	85850.00	39.65	0	1	0
1200461 191028	1509	44.8	88812.50	39.62	0	1	0
1200570 191028	1509	44.9	87062.50	39.68	0	1	0
1200661 191028	1509	45.0	86575.00	39.72	0	1	0
1200760 191028	1509	45.1	86300.00	39.73	0	1	0
1200860 191028	1509	45.2	85825.00	39.56	0	1	0
1200961 191028	1509	45.3	87237.50	39.60	0	1	0
1201061 191028	1509	45.4	86637.50	39.60	0	1	0
1201161 191028	1509	45.5	85625.00	39.56	0	1	0
1201261 191028	1509	45.6	86575.00	39.53	0	1	0
1201371 191028	1509	45.7	85325.00	39.56	0	1	0
1201471 191028	1509	45.8	87775.00	39.54	0	1	0
1201570 191028	1509	45.9	86450.00	39.49	0	1	0
1201670 191028	1509	46.0	87700.00	39.46	0	1	0
1201770 191028	1509	46.1	86300.00	39.52	0	1	0
1201870 191028	1509	46.2	87062.50	39.52	0	1	0
1201970 191028	1509	46.3	86550.00	39.57	0	1	0
1202070 191028	1509	46.4	85100.00	39.54	0	1	0
1202170 191028	1509	46.5	83150.00	39.47	0	1	0
1202270 191028	1509	46.6	84012.50	39.36	0	1	0
1202380 191028	1509	46.7	88025.00	39.24	0	1	0
1202480 191028	1509	46.8	84950.00	39.37	0	1	0
1202580 191028	1509	46.9	85387.50	39.24	0	1	0
1202680 191028	1509	47.0	88862.50	39.19	0	1	0
1202780 191028	1509	47.1	85487.50	39.24	0	1	0
1202880 191028	1509	47.2	85500.00	39.21	0	1	0
1202980 191028	1509	47.3	86500.00	39.14	0	1	0
1203080 191028	1509	47.4	89300.00	39.13	0	1	0
1203180 191028	1509	47.5	84887.50	39.32	0	1	0
1203280 191028	1509	47.6	86787.50	39.40	0	1	0
1203390 191028	1509	47.7	86337.50	39.53	0	1	0
1203479 191028	1509	47.8	85300.00	39.45	0	1	0
1203589 191028	1509	47.9	86050.00	39.47	0	1	0
1203689 191028	1509	48.0	87087.50	39.50	0	1	0
1203779 191028	1509	48.1	86787.50	39.42	0	1	0
1203889 191028	1509	48.2	84612.50	39.47	0	1	0
1203989 191028	1509	48.3	87800.00	39.43	0	1	0
1204089 191028	1509	48.4	87100.00	39.49	0	1	0
1204189 191028	1509	48.5	87937.50	39.39	0	1	0
1204289 191028	1509	48.6	85887.50	39.53	0	1	0
1204389 191028	1509	48.7	86975.00	39.49	0	1	0
1204489 191028	1509	48.8	84525.00	39.52	0	1	0
1204589 191028	1509	48.9	84950.00	39.48	0	1	0
1204689 191028	1509	49.0	87625.00	39.43	0	1	0
1204789 191028	1509	49.1	86150.00	39.46	0	1	0
1204889 191028	1509	49.2	87075.00	39.43	0	1	0
1204989 191028	1509	49.3	86562.50	39.54	0	1	0
1205089 191028	1509	49.4	82987.50	39.49	0	1	0
1205188 191028	1509	49.5	86225.00	39.30	0	1	0
1205288 191028	1509	49.6	87587.50	39.22	0	1	0
1205398 191028	1509	49.7	87912.50	39.30	0	1	0
1205498 191028	1509	49.8	87712.50	39.34	0	1	0
1205598 191028	1509	49.9	85962.50	39.49	0	1	0
1205698 191028	1509	50.0	85575.00	39.53	0	1	0
1205798 191028	1509	50.1	85200.00	39.44	0	1	0
1205898 191028	1509	50.2	87275.00	39.40	0	1	0
1205998 191028	1509	50.3	85875.00	39.40	0	1	0
1206098 191028	1509	50.4	85862.50	39.37	0	1	0
1206198 191028	1509	50.5	84262.50	39.50	0	1	0
1206298 191028	1509	50.6	83862.50	39.42	0	1	0
1206408 191028	1509	50.7	86150.00	39.25	0	1	0
1206508 191028	1509	50.8	86625.00	39.17	0	1	0
1206608 191028	1509	50.9	85500.00	39.12	0	1	0
1206708 191028	1509	51.0	86762.50	39.10	0	1	0
1206808 191028	1509	51.1	87237.50	39.15	0	1	0
1206908 191028	1509	51.2	87225.00	39.24	0	1	0
1207008 191028	1509	51.3	85250.00	39.24	0	1	0
1207108 191028	1509	51.4	85875.00	39.21	0	1	0
1207207 191028	1509	51.5	84825.00	39.21	0	1	0
1207307 191028	1509	51.6	86850.00	39.24	0	1	0
1207417 191028	1509	51.7	85975.00	39.37	0	1	0
1207507 191028	1509	51.8	87537.50	39.37	0	1	0
1207617 191028	1509	51.9	86787.50	39.41	0	1	0
1207707 191028	1509	52.0	85462.50	39.46	0	1	0
1207807 191028	1509	52.1	87650.00	39.41	0	1	0
1207917 191028	1509	52.2	87025.00	39.42	0	1	0
1208007 191028	1509	52.3	87537.50	39.42	0	1	0
1208117 191028	1509	52.4	85987.50	39.52	0	1	0
1208207 191028	1509	52.5	87212.50	39.52	0	1	0
1208307 191028	1509	52.6	86200.00	39.63	0	1	0
1208417 191028	1509	52.7	87450.00	39.60	0	1	0
1208517 191028	1509	52.8	88500.00	39.67	0	1	0
1208617 191028	1509	52.9	85887.50	39.71	0	1	0
1208717 191028	1509	53.0	87150.00	39.67	0	1	0
1208817 191028	1509	53.1	87675.00	39.75	0	1	0
1208917 191028	1509	53.2	87862.50	39.75	0	1	0
1209017 191028	1509	53.3	85787.50	39.79	0	1	0
1209117 191028	1509	53.4	85162.50	39.71	0	1	0
1209216 191028	1509	53.5	86587.50	39.67	0	1	0
1209316 191028	1509	53.6	88050.00	39.64	0	1	0
1209426 191028	1509	53.7	87175.00	39.73	0	1	0
1209526 191028	1509	53.8	84225.00	39.71	0	1	0
1209626 191028	1509	53.9	85075.00	39.52	0	1	0
1209726 191028	1509	54.0	88325.00	39.48	0	1	0
1209826 191028	1509	54.1	85412.50	39.54	0	1	0
1209926 191028	1509	54.2	85762.50	39.43	0	1	0
1210026 191028	1509	54.3	87550.00	39.34	0	1	0
1210126 191028	1509	54.4	85262.50	39.42	0	1	0
1210226 191028	1509	54.5	86300.00	39.42	0	1	0
1210326 191028	1509	54.6	88425.00	39.41	0	1	0
1210436 191028	1509	54.7	86137.50	39.43	0	1	0
1210536 191028	1509	54.8	85462.50	39.38	0	1	0
1210636 191028	1509	54.9	86000.00	39.44	0	1	0
1210736 191028	1509	55.0	82925.00	39.48	0	1	0
1210836 191028	1509	55.1	88525.00	39.24	0	1	0
1210936 191028	1509	55.2	85337.50	39.38	0	1	0
1211036 191028	1509	55.3	87512.50	39.36	0	1	0
1211136 191028	1509	55.4	87062.50	39.35	0	1	0
1211236 191028	1509	55.5	85737.50	39.44	0	1	0
1211336 191028	1509	55.6	87512.50	39.41	0	1	0
1211445 191028	1509	55.7	85275.00	39.37	0	1	0
1211535 191028	1509	55.8	86187.50	39.33	0	1	0
1211645 191028	1509	55.9	85550.00	39.36	0	1	0
1211735 191028	1509	56.0	87287.50	39.34	0	1	0
1211835 191028	1509	56.1	84150.00	39.54	0	1	0
1211945 191028	1509	56.2	85387.50	39.34	0	1	0
1212035 191028	1509	56.3	84750.00	39.34	0	1	0
1212145 191028	1509	56.4	88737.50	39.22	0	1	0
1212235 191028	1509	56.5	87100.00	39.30	0	1	0
1212335 191028	1509	56.6	88437.50	39.36	0	1	0
1212445 191028	1509	56.7	86750.00	39.40	0	1	0
1212545 191028	1509	56.8	87075.00	39.47	0	1	0
1212645 191028	1509	56.9	86487.50	39.51	0	1	0
1212745 191028	1509	57.0	87300.00	39.55	0	1	0
1212845 191028	1509	57.1	85762.50	39.55	0	1	0
1212945 191028	1509	57.2	88350.00	39.62	0	1	0
1213045 191028	1509	57.3	86237.50	39.75	0	1	0
1213145 191028	1509	57.4	86937.50	39.82	0	1	0
1213245 191028	1509	57.5	85450.00	39.74	0	1	0
1213345 191028	1509	57.6	86875.00	39.67	0	1	0
1213455 191028	1509	57.7	88437.50	39.60	0	1	0
1213555 191028	1509	57.8	83350.00	39.67	0	1	0
1213654 191028	1509	57.9	86675.00	39.50	0	1	0
1213755 191028	1509	58.0	85562.50	39.51	0	1	0
1213855 191028	1509	58.1	87425.00	39.43	0	1	0
1213955 191028	1509	58.2	86187.50	39.51	0	1	0
1214055 191028	1509	58.3	87687.50	39.41	0	1	0
1214154 191028	1509	58.4	85587.50	39.48	0	1	0
1214255 191028	1509	58.5	85762.50	39.42	0	1	0
1214354 191028	1509	58.6	86037.50	39.43	0	1	0
1214464 191028	1509	58.7	86012.50	39.39	0	1	0
1214564 191028	1509	58.8	87987.50	39.28	0	1	0
1214664 191028	1509	58.9	86650.00	39.49	0	1	0
1214764 191028	1509	59.0	87237.50	39.49	0	1	0
1214864 191028	1509	59.1	85175.00	39.57	0	1	0
1214964 191028	1509	59.2	88262.50	39.46	0	1	0
1215064 191028	1509	59.3	86050.00	39.56	0	1	0
1215164 191028	1509	59.4	87812.50	39.48	0	1	0
1215264 191028	1509	59.5	89925.00	39.58	0	1	0
1215364 191028	1509	59.6	84712.50	39.77	0	1	0
1215464 191028	1509	59.7	85037.50	39.71	0	1	0
1215564 191028	1509	59.8	87587.50	39.67	0	1	0
1215674 191028	1509	59.9	88325.00	39.65	0	1	0
1215765 191028	1510	0.0	86250.00	39.73	0	1	0
1215865 191028	1510	0.1	85637.50	39.68	0	1	0
1215965 191028	1510	0.2	85125.00	39.70	0	1	0
1216065 191028	1510	0.3	86375.00	39.56	0	1	0
1216165 191028	1510	0.4	87200.00	39.58	0	1	0
1216264 191028	1510	0.5	87712.50	39.55	0	1	0
1216364 191028	1510	0.6	87787.50	39.45	0	1	0
1216474 191028	1510	0.7	87487.50	39.59	0	1	0
1216574 191028	1510	0.8	86287.50	39.70	0	1	0
1216674 191028	1510	0.9	86162.50	39.64	0	1	0
1216774 191028	1510	1.0	85812.50	39.54	0	1	0
1216874 191028	1510	1.1	88775.00	39.52	0	1	0
1216974 191028	1510	1.2	85500.00	39.66	0	1	0
1217074 191028	1510	1.3	87862.50	39.68	0	1	0
1217174 191028	1510	1.4	88737.50	39.75	0	1	0
1217274 191028	1510	1.5	87537.50	39.82	0	1	0
1217374 191028	1510	1.6	85725.00	39.81	0	1	0
1217484 191028	1510	1.7	86512.50	39.71	0	1	0
1217584 191028	1510	1.8	86687.50	39.67	0	1	0
1217684 191028	1510	1.9	85112.50	39.69	0	1	0
1217784 191028	1510	2.0	86900.00	39.64	0	1	0
1217884 191028	1510	2.1	87325.00	39.69	0	1	0
1217984 191028	1510	2.2	87525.00	39.63	0	1	0
1218084 191028	1510	2.3	83450.00	39.72	0	1	0
1218184 191028	1510	2.4	87962.50	39.52	0	1	0
1218284 191028	1510	2.5	84975.00	39.48	0	1	0
1218384 191028	1510	2.6	85737.50	39.37	0	1	0
1218494 191028	1510	2.7	88912.50	39.37	0	1	0
1218584 191028	1510	2.8	87925.00	39.48	0	1	0
1218694 191028	1510	2.9	84925.00	39.53	0	1	0
1218783 191028	1510	3.0	86212.50	39.52	0	1	0
1218884 191028	1510	3.1	87425.00	39.49	0	1	0
1218993 191028	1510	3.2	87137.50	39.50	0	1	0
1219083 191028	1510	3.3	84687.50	39.48	0	1	0
1219193 191028	1510	3.4	88412.50	39.54	0	1	0
1219283 191028	1510	3.5	85825.00	39.56	0	1	0
1219383 191028	1510	3.6	86362.50	39.59	0	1	0
1219493 191028	1510	3.7	85987.50	39.62	0	1	0
1219593 191028	1510	3.8	85900.00	39.49	0	1	0
1219693 191028	1510	3.9	86800.00	39.40	0	1	0
1219793 191028	1510	4.0	86775.00	39.48	0	1	0
1219893 191028	1510	4.1	86100.00	39.51	0	1	0
1219993 191028	1510	4.2	86812.50	39.45	0	1	0
1220093 191028	1510	4.3	87275.00	39.43	0	1	0
1220193 191028	1510	4.4	88475.00	39.55	0	1	0
1220293 191028	1510	4.5	87362.50	39.55	0	1	0
1220393 191028	1510	4.6	84775.00	39.62	0	1	0
1220503 191028	1510	4.7	88437.50	39.55	0	1	0
1220603 191028	1510	4.8	86275.00	39.66	0	1	0
1220703 191028	1510	4.9	86200.00	39.68	0	1	0
1220803 191028	1510	5.0	86575.00	39.65	0	1	0
1220903 191028	1510	5.1	86362.50	39.64	0	1	0
1221003 191028	1510	5.2	86912.50	39.65	0	1	0
1221103 191028	1510	5.3	83575.00	39.66	0	1	0
1221203 191028	1510	5.4	86762.50	39.49	0	1	0
1221303 191028	1510	5.5	85862.50	39.42	0	1	0
1221403 191028	1510	5.6	84137.50	39.35	0	1	0
1221513 191028	1510	5.7	87150.00	39.32	0	1	0
1221613 191028	1510	5.8	87950.00	39.26	0	1	0
1221713 191028	1510	5.9	86750.00	39.34	0	1	0
1221813 191028	1510	6.0	85975.00	39.36	0	1	0
1221913 191028	1510	6.1	87462.50	39.33	0	1	0
1222013 191028	1510	6.2	86150.00	39.38	0	1	0
1222113 191028	1510	6.3	86925.00	39.35	0	1	0
1222213 191028	1510	6.4	85187.50	39.50	0	1	0
1222313 191028	1510	6.5	85212.50	39.43	0	1	0
1222413 191028	1510	6.6	86362.50	39.40	0	1	0
1222513 191028	1510	6.7	87787.50	39.50	0	1	0
1222613 191028	1510	6.8	86125.00	39.53	0	1	0
1222713 191028	1510	6.9	85862.50	39.45	0	1	0
1222813 191028	1510	7.0	87862.50	39.41	0	1	0
1222913 191028	1510	7.1	85000.00	39.49	0	1	0
1223013 191028	1510	7.2	86350.00	39.38	0	1	0
1223113 191028	1510	7.3	86412.50	39.39	0	1	0
1223213 191028	1510	7.4	86575.00	39.37	0	1	0
1223313 191028	1510	7.5	88837.50	39.43	0	1	0
1223413 191028	1510	7.6	88487.50	39.59	0	1	0
1223523 191028	1510	7.7	84600.00	39.69	0	1	0
1223623 191028	1510	7.8	85962.50	39.55	0	1	0
1223722 191028	1510	7.9	83687.50	39.54	0	1	0
1223822 191028	1510	8.0	88037.50	39.44	0	1	0
1223922 191028	1510	8.1	87825.00	39.45	0	1	0
1224023 191028	1510	8.2	86800.00	39.57	0	1	0
1224123 191028	1510	8.3	86825.00	39.60	0	1	0
1224222 191028	1510	8.4	85625.00	39.61	0	1	0
1224322 191028	1510	8.5	86600.00	39.57	0	1	0
1224422 191028	1510	8.6	88212.50	39.47	0	1	0
1224532 191028	1510	8.7	84550.00	39.46	0	1	0
1224632 191028	1510	8.8	88762.50	39.46	0	1	0
1224732 191028	1510	8.9	85700.00	39.58	0	1	0
1224832 191028	1510	9.0	87400.00	39.67	0	1	0
1224932 191028	1510	9.1	86525.00	39.64	0	1	0
1225032 191028	1510	9.2	86437.50	39.58	0	1	0
1225132 191028	1510	9.3	86600.00	39.57	0	1	0
1225232 191028	1510	9.4	87937.50	39.56	0	1	0
1225332 191028	1510	9.5	85612.50	39.66	0	1	0
1225432 191028	1510	9.6	86225.00	39.62	0	1	0
1225532 191028	1510	9.7	84450.00	39.53	0	1	0
1225633 191028	1510	9.8	87650.00	39.52	0	1	0
1225742 191028	1510	9.9	86800.00	39.47	0	1	0
1225841 191028	1510	10.0	87950.00	39.52	0	1	0
1225931 191028	1510	10.1	87812.50	39.55	0	1	0
1226041 191028	1510	10.2	86162.50	39.61	0	1	0
1226132 191028	1510	10.3	86075.00	39.59	0	1	0
1226242 191028	1510	10.4	86750.00	39.57	0	1	0
1226331 191028	1510	10.5	85487.50	39.52	0	1	0
1226431 191028	1510	10.6	86587.50	39.51	0	1	0
1226541 191028	1510	10.7	86987.50	39.53	0	1	0
1226641 191028	1510	10.8	88475.00	39.64	0	1	0
1226741 191028	1510	10.9	88950.00	39.68	0	1	0
1226841 191028	1510	11.0	86087.50	39.78	0	1	0
1226941 191028	1510	11.1	87250.00	39.69	0	1	0
1227041 191028	1510	11.2	86987.50	39.67	0	1	0
1227141 191028	1510	11.3	86775.00	39.70	0	1	0
1227241 191028	1510	11.4	85787.50	39.74	0	1	0
1227341 191028	1510	11.5	86212.50	39.69	0	1	0
1227441 191028	1510	11.6	85512.50	39.72	0	1	0
1227551 191028	1510	11.7	87487.50	39.68	0	1	0
1227651 191028	1510	11.8	85862.50	39.70	0	1	0
1227751 191028	1510	11.9	87337.50	39.58	0	1	0
1227851 191028	1510	12.0	86462.50	39.51	0	1	0
1227951 191028	1510	12.1	85212.50	39.53	0	1	0
1228051 191028	1510	12.2	85400.00	39.43	0	1	0
1228151 191028	1510	12.3	87275.00	39.36	0	1	0
1228251 191028	1510	12.4	82900.00	39.38	0	1	0
1228351 191028	1510	12.5	86425.00	39.25	0	1	0
1228451 191028	1510	12.6	86587.50	39.26	0	1	0
1228561 191028	1510	12.7	85987.50	39.31	0	1	0
1228661 191028	1510	12.8	85675.00	39.25	0	1	0
1228761 191028	1510	12.9	87225.00	39.24	0	1	0
1228861 191028	1510	13.0	84900.00	39.23	0	1	0
1228961 191028	1510	13.1	85050.00	39.16	0	1	0
1229061 191028	1510	13.2	89525.00	39.15	0	1	0
1229161 191028	1510	13.3	86050.00	39.34	0	1	0
1229261 191028	1510	13.4	85575.00	39.28	0	1	0
1229361 191028	1510	13.5	85300.00	39.40	0	1	0
1229460 191028	1510	13.6	88312.50	39.35	0	1	0
1229571 191028	1510	13.7	87125.00	39.43	0	1	0
1229661 191028	1510	13.8	86312.50	39.48	0	1	0
1229771 191028	1510	13.9	85962.50	39.51	0	1	0
1229861 191028	1510	14.0	85900.00	39.46	0	1	0
1229961 191028	1510	14.1	86025.00	39.50	0	1	0
1230071 191028	1510	14.2	83412.50	39.54	0	1	0
1230161 191028	1510	14.3	87250.00	39.27	0	1	0
1230270 191028	1510	14.4	87300.00	39.32	0	1	0
1230360 191028	1510	14.5	88287.50	39.40	0	1	0
1230460 191028	1510	14.6	86675.00	39.53	0	1	0
1230570 191028	1510	14.7	87662.50	39.46	0	1	0
1230670 191028	1510	14.8	86300.00	39.49	0	1	0
1230770 191028	1510	14.9	87187.50	39.48	0	1	0
1230870 191028	1510	15.0	86637.50	39.54	0	1	0
1230970 191028	1510	15.1	86262.50	39.57	0	1	0
1231070 191028	1510	15.2	87237.50	39.58	0	1	0
1231170 191028	1510	15.3	85825.00	39.76	0	1	0
1231270 191028	1510	15.4	85287.50	39.69	0	1	0
1231370 191028	1510	15.5	84925.00	39.60	0	1	0
1231470 191028	1510	15.6	85912.50	39.45	0	1	0
1231580 191028	1510	15.7	87600.00	39.42	0	1	0
1231680 191028	1510	15.8	84750.00	39.41	0	1	0
1231780 191028	1510	15.9	86525.00	39.34	0	1	0
1231880 191028	1510	16.0	85300.00	39.31	0	1	0
1231979 191028	1510	16.1	87237.50	39.25	0	1	0
1232079 191028	1510	16.2	85062.50	39.30	0	1	0
1232179 191028	1510	16.3	85337.50	39.20	0	1	0
1232279 191028	1510	16.4	89000.00	39.18	0	1	0
1232379 191028	1510	16.5	85687.50	39.34	0	1	0
1232479 191028	1510	16.6	86400.00	39.38	0	1	0
1232589 191028	1510	16.7	85000.00	39.40	0	1	0
1232689 191028	1510	16.8	86925.00	39.28	0	1	0
1232789 191028	1510	16.9	88012.50	39.38	0	1	0
1232889 191028	1510	17.0	87625.00	39.45	0	1	0
1232989 191028	1510	17.1	87287.50	39.55	0	1	0
1233089 191028	1510	17.2	88100.00	39.56	0	1	0
1233189 191028	1510	17.3	87150.00	39.69	0	1	0
1233289 191028	1510	17.4	84750.00	39.77	0	1	0
1233389 191028	1510	17.5	87312.50	39.58	0	1	0
1233489 191028	1510	17.6	84925.00	39.66	0	1	0
1233589 191028	1510	17.7	87062.50	39.59	0	1	0
1233688 191028	1510	17.8	88400.00	39.68	0	1	0
1233788 191028	1510	17.9	87475.00	39.75	0	1	0
1233888 191028	1510	18.0	86212.50	39.72	0	1	0
1233988 191028	1510	18.1	88275.00	39.66	0	1	0
1234088 191028	1510	18.2	85412.50	39.70	0	1	0
1234188 191028	1510	18.3	86175.00	39.58	0	1	0
1234298 191028	1510	18.4	85262.50	39.54	0	1	0
1234388 191028	1510	18.5	85900.00	39.56	0	1	0
1234488 191028	1510	18.6	87037.50	39.50	0	1	0
1234598 191028	1510	18.7	87812.50	39.59	0	1	0
1234698 191028	1510	18.8	86437.50	39.63	0	1	0
1234798 191028	1510	18.9	85312.50	39.54	0	1	0
1234898 191028	1510	19.0	85387.50	39.44	0	1	0
1234998 191028	1510	19.1	85062.50	39.41	0	1	0
1235098 191028	1510	19.2	84150.00	39.26	0	1	0
1235198 191028	1510	19.3	86662.50	39.20	0	1	0
1235298 191028	1510	19.4	87100.00	39.23	0	1	0
1235398 191028	1510	19.5	88737.50	39.31	0	1	0
1235498 191028	1510	19.6	87450.00	39.44	0	1	0
1235607 191028	1510	19.7	88362.50	39.46	0	1	0
1235707 191028	1510	19.8	87237.50	39.48	0	1	0
1235807 191028	1510	19.9	86637.50	39.52	0	1	0
1235907 191028	1510	20.0	85500.00	39.58	0	1	0
1236007 191028	1510	20.1	85662.50	39.58	0	1	0
1236107 191028	1510	20.2	86037.50	39.61	0	1	0
1236207 191028	1510	20.3	87937.50	39.69	0	1	0
1236307 191028	1510	20.4	86325.00	39.75	0	1	0
1236407 191028	1510	20.5	89975.00	39.71	0	1	0
1236507 191028	1510	20.6	88200.00	39.77	0	1	0
1236617 191028	1510	20.7	86050.00	39.80	0	1	0
1236717 191028	1510	20.8	85887.50	39.70	0	1	0
1236817 191028	1510	20.9	85950.00	39.64	0	1	0
1236917 191028	1510	21.0	86112.50	39.61	0	1	0
1237017 191028	1510	21.1	84537.50	39.64	0	1	0
1237117 191028	1510	21.2	88012.50	39.59	0	1	0
1237217 191028	1510	21.3	85187.50	39.67	0	1	0
1237317 191028	1510	21.4	85225.00	39.55	0	1	0
1237417 191028	1510	21.5	86475.00	39.50	0	1	0
1237516 191028	1510	21.6	85300.00	39.34	0	1	0
1237616 191028	1510	21.7	86325.00	39.21	0	1	0
1237716 191028	1510	21.8	85837.50	39.23	0	1	0
1237816 191028	1510	21.9	87337.50	39.22	0	1	0
1237916 191028	1510	22.0	85137.50	39.29	0	1	0
1238016 191028	1510	22.1	86937.50	39.24	0	1	0
1238116 191028	1510	22.2	86362.50	39.35	0	1	0
1238216 191028	1510	22.3	86125.00	39.28	0	1	0
1238316 191028	1510	22.4	87300.00	39.32	0	1	0
1238416 191028	1510	22.5	87175.00	39.41	0	1	0
1238516 191028	1510	22.6	86225.00	39.44	0	1	0
1238626 191028	1510	22.7	84500.00	39.48	0	1	0
1238726 191028	1510	22.8	88712.50	39.40	0	1	0
1238826 191028	1510	22.9	84512.50	39.53	0	1	0
1238926 191028	1510	23.0	85600.00	39.40	0	1	0
1239026 191028	1510	23.1	86225.00	39.43	0	1	0
1239126 191028	1510	23.2	84300.00	39.39	0	1	0
1239226 191028	1510	23.3	86600.00	39.30	0	1	0
1239325 191028	1510	23.4	85225.00	39.32	0	1	0
1239426 191028	1510	23.5	88325.00	39.23	0	1	0
1239526 191028	1510	23.6	88550.00	39.28	0	1	0
1239635 191028	1510	23.7	86475.00	39.38	0	1	0
1239735 191028	1510	23.8	85887.50	39.47	0	1	0
1239835 191028	1510	23.9	85450.00	39.35	0	1	0
1239936 191028	1510	24.0	85762.50	39.39	0	1	0
1240036 191028	1510	24.1	88050.00	39.40	0	1	0
1240136 191028	1510	24.2	85562.50	39.48	0	1	0
1240235 191028	1510	24.3	85212.50	39.53	0	1	0
1240335 191028	1510	24.4	87275.00	39.47	0	1	0
1240435 191028	1510	24.5	86200.00	39.56	0	1	0
1240535 191028	1510	24.6	86700.00	39.47	0	1	0
1240645 191028	1510	24.7	85312.50	39.39	0	1	0
1240735 191028	1510	24.8	85687.50	39.33	0	1	0
1240845 191028	1510	24.9	85762.50	39.32	0	1	0
1240935 191028	1510	25.0	85437.50	39.34	0	1	0
1241035 191028	1510	25.1	84387.50	39.32	0	1	0
1241145 191028	1510	25.2	87050.00	39.16	0	1	0
1241245 191028	1510	25.3	87062.50	39.23	0	1	0
1241345 191028	1510	25.4	87387.50	39.31	0	1	0
1241445 191028	1510	25.5	86787.50	39.31	0	1	0
1241535 191028	1510	25.6	86362.50	39.34	0	1	0
1241645 191028	1510	25.7	85825.00	39.33	0	1	0
1241745 191028	1510	25.8	85437.50	39.35	0	1	0
1241845 191028	1510	25.9	84800.00	39.34	0	1	0
1241944 191028	1510	26.0	85112.50	39.29	0	1	0
1242044 191028	1510	26.1	83387.50	39.28	0	1	0
1242145 191028	1510	26.2	84875.00	39.23	0	1	0
1242244 191028	1510	26.3	88050.00	39.14	0	1	0
1242345 191028	1510	26.4	88662.50	39.18	0	1	0
1242444 191028	1510	26.5	87437.50	39.24	0	1	0
1242544 191028	1510	26.6	86537.50	39.27	0	1	0
1242644 191028	1510	26.7	87312.50	39.28	0	1	0
1242754 191028	1510	26.8	86812.50	39.34	0	1	0
1242854 191028	1510	26.9	86025.00	39.40	0	1	0
1242954 191028	1510	27.0	88275.00	39.46	0	1	0
1243054 191028	1510	27.1	87962.50	39.60	0	1	0
1243154 191028	1510	27.2	89362.50	39.81	0	1	0
1243254 191028	1510	27.3	87325.00	40.01	0	1	0
1243354 191028	1510	27.4	84300.00	39.98	0	1	0
1243454 191028	1510	27.5	85712.50	39.78	0	1	0
1243554 191028	1510	27.6	86800.00	39.70	0	1	0
1243654 191028	1510	27.7	86512.50	39.71	0	1	0
1243764 191028	1510	27.8	88125.00	39.68	0	1	0
1243864 191028	1510	27.9	87637.50	39.74	0	1	0
1243964 191028	1510	28.0	88375.00	39.81	0	1	0
1244064 191028	1510	28.1	86412.50	39.82	0	1	0
1244164 191028	1510	28.2	87187.50	39.75	0	1	0
1244264 191028	1510	28.3	87400.00	39.65	0	1	0
1244364 191028	1510	28.4	86625.00	39.65	0	1	0
1244464 191028	1510	28.5	85375.00	39.76	0	1	0
1244564 191028	1510	28.6	87237.50	39.74	0	1	0
1244664 191028	1510	28.7	85450.00	39.76	0	1	0
1244764 191028	1510	28.8	85825.00	39.71	0	1	0
1244873 191028	1510	28.9	88300.00	39.61	0	1	0
1244973 191028	1510	29.0	86862.50	39.64	0	1	0
1245063 191028	1510	29.1	86162.50	39.57	0	1	0
1245173 191028	1510	29.2	86262.50	39.56	0	1	0
1245263 191028	1510	29.3	87662.50	39.52	0	1	0
1245373 191028	1510	29.4	86062.50	39.53	0	1	0
1245473 191028	1510	29.5	87375.00	39.50	0	1	0
1245563 191028	1510	29.6	85737.50	39.59	0	1	0
1245673 191028	1510	29.7	84350.00	39.53	0	1	0
1245773 191028	1510	29.8	85587.50	39.48	0	1	0
1245873 191028	1510	29.9	87325.00	39.47	0	1	0
1245973 191028	1510	30.0	85725.00	39.42	0	1	0
1246073 191028	1510	30.1	86025.00	39.37	0	1	0
1246173 191028	1510	30.2	87100.00	39.37	0	1	0
1246273 191028	1510	30.3	87087.50	39.40	0	1	0
1246373 191028	1510	30.4	87962.50	39.38	0	1	0
1246473 191028	1510	30.5	86687.50	39.46	0	1	0
1246573 191028	1510	30.6	85662.50	39.43	0	1	0
1246673 191028	1510	30.7	87637.50	39.43	0	1	0
1246783 191028	1510	30.8	85900.00	39.58	0	1	0
1246883 191028	1510	30.9	86862.50	39.59	0	1	0
1246983 191028	1510	31.0	86537.50	39.57	0	1	0
1247082 191028	1510	31.1	85262.50	39.61	0	1	0
1247182 191028	1510	31.2	86500.00	39.57	0	1	0
1247282 191028	1510	31.3	85512.50	39.54	0	1	0
1247382 191028	1510	31.4	87587.50	39.47	0	1	0
1247482 191028	1510	31.5	86825.00	39.46	0	1	0
1247582 191028	1510	31.6	88762.50	39.46	0	1	0
1247682 191028	1510	31.7	86862.50	39.60	0	1	0
1247792 191028	1510	31.8	84437.50	39.57	0	1	0
1247892 191028	1510	31.9	86200.00	39.50	0	1	0
1247993 191028	1510	32.0	88312.50	39.47	0	1	0
1248093 191028	1510	32.1	87812.50	39.55	0	1	0
1248193 191028	1510	32.2	85800.00	39.67	0	1	0
1248293 191028	1510	32.3	85212.50	39.64	0	1	0
1248393 191028	1510	32.4	86062.50	39.62	0	1	0
1248492 191028	1510	32.5	88662.50	39.55	0	1	0
1248592 191028	1510	32.6	84600.00	39.64	0	1	0
1248692 191028	1510	32.7	88475.00	39.45	0	1	0
1248792 191028	1510	32.8	85975.00	39.52	0	1	0
1248892 191028	1510	32.9	88225.00	39.59	0	1	0
1248992 191028	1510	33.0	86050.00	39.68	0	1	0
1249092 191028	1510	33.1	85475.00	39.58	0	1	0
1249192 191028	1510	33.2	85937.50	39.47	0	1	0
1249292 191028	1510	33.3	86525.00	39.48	0	1	0
1249392 191028	1510	33.4	87400.00	39.54	0	1	0
1249493 191028	1510	33.5	84850.00	39.60	0	1	0
1249593 191028	1510	33.6	87162.50	39.43	0	1	0
1249693 191028	1510	33.7	84325.00	39.54	0	1	0
1249803 191028	1510	33.8	86562.50	39.36	0	1	0
1249903 191028	1510	33.9	84637.50	39.38	0	1	0
1250003 191028	1510	34.0	86262.50	39.22	0	1	0
1250103 191028	1510	34.1	85462.50	39.23	0	1	0
1250203 191028	1510	34.2	86375.00	39.23	0	1	0
1250303 191028	1510	34.3	87912.50	39.25	0	1	0
1250403 191028	1510	34.4	87200.00	39.31	0	1	0
1250503 191028	1510	34.5	86362.50	39.30	0	1	0
1250603 191028	1510	34.6	84975.00	39.37	0	1	0
1250703 191028	1510	34.7	85587.50	39.27	0	1	0
1250813 191028	1510	34.8	86275.00	39.33	0	1	0
1250913 191028	1510	34.9	86125.00	39.32	0	1	0
1251013 191028	1510	35.0	87925.00	39.38	0	1	0
1251113 191028	1510	35.1	86775.00	39.46	0	1	0
1251213 191028	1510	35.2	85875.00	39.52	0	1	0
1251313 191028	1510	35.3	87612.50	39.50	0	1	0
1251413 191028	1510	35.4	86925.00	39.48	0	1	0
1251513 191028	1510	35.5	86787.50	39.47	0	1	0
1251613 191028	1510	35.6	86812.50	39.49	0	1	0
1251713 191028	1510	35.7	86287.50	39.57	0	1	0
1251813 191028	1510	35.8	88162.50	39.60	0	1	0
1251913 191028	1510	35.9	87075.00	39.69	0	1	0
1252013 191028	1510	36.0	86612.50	39.73	0	1	0
1252113 191028	1510	36.1	87650.00	39.67	0	1	0
1252213 191028	1510	36.2	86412.50	39.71	0	1	0
1252313 191028	1510	36.3	85662.50	39.74	0	1	0
1252413 191028	1510	36.4	86262.50	39.65	0	1	0
1252513 191028	1510	36.5	88425.00	39.62	0	1	0
1252613 191028	1510	36.6	88362.50	39.69	0	1	0
1252713 191028	1510	36.7	85825.00	39.76	0	1	0
1252823 191028	1510	36.8	86312.50	39.74	0	1	0
1252923 191028	1510	36.9	88412.50	39.66	0	1	0
1253023 191028	1510	37.0	86812.50	39.72	0	1	0
1253123 191028	1510	37.1	86962.50	39.73	0	1	0
1253223 191028	1510	37.2	85237.50	39.70	0	1	0
1253323 191028	1510	37.3	85162.50	39.64	0	1	0
1253423 191028	1510	37.4	86175.00	39.62	0	1	0
1253523 191028	1510	37.5	84350.00	39.62	0	1	0
1253623 191028	1510	37.6	85750.00	39.43	0	1	0
1253723 191028	1510	37.7	88112.50	39.31	0	1	0
1253833 191028	1510	37.8	87337.50	39.42	0	1	0
1253933 191028	1510	37.9	84525.00	39.46	0	1	0
1254033 191028	1510	38.0	86525.00	39.29	0	1	0
1254132 191028	1510	38.1	86975.00	39.28	0	1	0
1254232 191028	1510	38.2	84987.50	39.28	0	1	0
1254332 191028	1510	38.3	87712.50	39.27	0	1	0
1254432 191028	1510	38.4	86175.00	39.38	0	1	0
1254533 191028	1510	38.5	87575.00	39.38	0	1	0
1254633 191028	1510	38.6	86462.50	39.53	0	1	0
1254733 191028	1510	38.7	84775.00	39.56	0	1	0
1254833 191028	1510	38.8	87362.50	39.41	0	1	0
1254943 191028	1510	38.9	87887.50	39.41	0	1	0
1255032 191028	1510	39.0	90150.00	39.56	0	1	0
1255133 191028	1510	39.1	87062.50	39.72	0	1	0
1255243 191028	1510	39.2	87387.50	39.73	0	1	0
1255333 191028	1510	39.3	86587.50	39.83	0	1	0
1255443 191028	1510	39.4	86125.00	39.78	0	1	0
1255533 191028	1510	39.5	89562.50	39.78	0	1	0
1255633 191028	1510	39.6	85112.50	39.87	0	1	0
1255733 191028	1510	39.7	87687.50	39.81	0	1	0
1255843 191028	1510	39.8	85812.50	39.94	0	1	0
1255943 191028	1510	39.9	87025.00	39.87	0	1	0
1256043 191028	1510	40.0	87375.00	39.83	0	1	0
1256143 191028	1510	40.1	87562.50	39.71	0	1	0
1256243 191028	1510	40.2	88312.50	39.73	0	1	0
1256343 191028	1510	40.3	85937.50	39.77	0	1	0
1256443 191028	1510	40.4	85575.00	39.74	0	1	0
1256543 191028	1510	40.5	88512.50	39.72	0	1	0
1256643 191028	1510	40.6	86500.00	39.67	0	1	0
1256743 191028	1510	40.7	86137.50	39.73	0	1	0
1256853 191028	1510	40.8	87350.00	39.66	0	1	0
1256953 191028	1510	40.9	86975.00	39.73	0	1	0
1257053 191028	1510	41.0	86575.00	39.73	0	1	0
1257153 191028	1510	41.1	85237.50	39.69	0	1	0
1257253 191028	1510	41.2	87187.50	39.59	0	1	0
1257353 191028	1510	41.3	88300.00	39.54	0	1	0
1257453 191028	1510	41.4	87825.00	39.65	0	1	0
1257553 191028	1510	41.5	86562.50	39.75	0	1	0
1257653 191028	1510	41.6	85400.00	39.66	0	1	0
1257753 191028	1510	41.7	85250.00	39.61	0	1	0
1257863 191028	1510	41.8	86362.50	39.57	0	1	0
1257963 191028	1510	41.9	86675.00	39.53	0	1	0
1258063 191028	1510	42.0	86562.50	39.51	0	1	0
1258163 191028	1510	42.1	87412.50	39.51	0	1	0
1258263 191028	1510	42.2	85575.00	39.61	0	1	0
1258363 191028	1510	42.3	86212.50	39.54	0	1	0
1258463 191028	1510	42.4	87125.00	39.44	0	1	0
1258562 191028	1510	42.5	83750.00	39.41	0	1	0
1258662 191028	1510	42.6	88212.50	39.28	0	1	0
1258762 191028	1510	42.7	85337.50	39.41	0	1	0
1258862 191028	1510	42.8	86387.50	39.42	0	1	0
1258962 191028	1510	42.9	86762.50	39.42	0	1	0
1259062 191028	1510	43.0	87325.00	39.42	0	1	0
1259162 191028	1510	43.1	86487.50	39.45	0	1	0
1259262 191028	1510	43.2	84775.00	39.41	0	1	0
1259362 191028	1510	43.3	87487.50	39.38	0	1	0
1259462 191028	1510	43.4	86812.50	39.43	0	1	0
1259562 191028	1510	43.5	86200.00	39.42	0	1	0
1259662 191028	1510	43.6	85425.00	39.53	0	1	0
1259762 191028	1510	43.7	86500.00	39.40	0	1	0
1259872 191028	1510	43.8	87712.50	39.46	0	1	0
1259972 191028	1510	43.9	85587.50	39.52	0	1	0
1300072 191028	1510	44.0	86162.50	39.46	0	1	0
1300172 191028	1510	44.1	87012.50	39.41	0	1	0
1300272 191028	1510	44.2	86775.00	39.44	0	1	0
1300372 191028	1510	44.3	89162.50	39.53	0	1	0
1300472 191028	1510	44.4	85850.00	39.60	0	1	0
1300572 191028	1510	44.5	87900.00	39.56	0	1	0
1300672 191028	1510	44.6	86587.50	39.63	0	1	0
1300772 191028	1510	44.7	86612.50	39.69	0	1	0
1300881 191028	1510	44.8	87812.50	39.69	0	1	0
1300981 191028	1510	44.9	85162.50	39.70	0	1	0
1301081 191028	1510	45.0	86200.00	39.68	0	1	0
1301181 191028	1510	45.1	85300.00	39.68	0	1	0
1301281 191028	1510	45.2	87462.50	39.60	0	1	0
1301381 191028	1510	45.3	84812.50	39.63	0	1	0
1301481 191028	1510	45.4	85887.50	39.44	0	1	0
1301581 191028	1510	45.5	87987.50	39.44	0	1	0
1301681 191028	1510	45.6	86800.00	39.44	0	1	0
1301781 191028	1510	45.7	87300.00	39.45	0	1	0
1301881 191028	1510	45.8	85637.50	39.48	0	1	0
1301991 191028	1510	45.9	86750.00	39.38	0	1	0
1302081 191028	1510	46.0	87487.50	39.46	0	1	0
1302181 191028	1510	46.1	86075.00	39.51	0	1	0
1302291 191028	1510	46.2	86400.00	39.55	0	1	0
1302381 191028	1510	46.3	88037.50	39.50	0	1	0
1302491 191028	1510	46.4	84725.00	39.65	0	1	0
1302581 191028	1510	46.5	87675.00	39.59	0	1	0
1302681 191028	1510	46.6	85475.00	39.58	0	1	0
1302791 191028	1510	46.7	87175.00	39.52	0	1	0
1302891 191028	1510	46.8	85950.00	39.51	0	1	0
1302991 191028	1510	46.9	87900.00	39.53	0	1	0
1303091 191028	1510	47.0	87100.00	39.58	0	1	0
1303191 191028	1510	47.1	86362.50	39.56	0	1	0
1303291 191028	1510	47.2	87137.50	39.58	0	1	0
1303391 191028	1510	47.3	85912.50	39.61	0	1	0
1303491 191028	1510	47.4	87337.50	39.51	0	1	0
1303591 191028	1510	47.5	86212.50	39.63	0	1	0
1303691 191028	1510	47.6	87100.00	39.57	0	1	0
1303791 191028	1510	47.7	86775.00	39.64	0	1	0
1303901 191028	1510	47.8	88737.50	39.62	0	1	0
1304001 191028	1510	47.9	86650.00	39.75	0	1	0
1304100 191028	1510	48.0	87850.00	39.69	0	1	0
1304200 191028	1510	48.1	86625.00	39.72	0	1	0
1304300 191028	1510	48.2	87175.00	39.74	0	1	0
1304400 191028	1510	48.3	84187.50	39.74	0	1	0
1304500 191028	1510	48.4	87362.50	39.66	0	1	0
1304600 191028	1510	48.5	85937.50	39.66	0	1	0
1304700 191028	1510	48.6	84662.50	39.65	0	1	0
1304800 191028	1510	48.7	86987.50	39.54	0	1	0
1304910 191028	1510	48.8	86825.00	39.55	0	1	0
1305010 191028	1510	48.9	84487.50	39.46	0	1	0
1305110 191028	1510	49.0	85475.00	39.36	0	1	0
1305210 191028	1510	49.1	87150.00	39.26	0	1	0
1305310 191028	1510	49.2	86237.50	39.28	0	1	0
1305410 191028	1510	49.3	87487.50	39.24	0	1	0
1305510 191028	1510	49.4	86700.00	39.39	0	1	0
1305610 191028	1510	49.5	86812.50	39.36	0	1	0
1305710 191028	1510	49.6	88112.50	39.40	0	1	0
1305810 191028	1510	49.7	86575.00	39.55	0	1	0
1305910 191028	1510	49.8	87312.50	39.53	0	1	0
1306009 191028	1510	49.9	86775.00	39.56	0	1	0
1306109 191028	1510	50.0	85387.50	39.66	0	1	0
1306209 191028	1510	50.1	87650.00	39.65	0	1	0
1306309 191028	1510	50.2	89287.50	39.68	0	1	0
1306409 191028	1510	50.3	86487.50	39.81	0	1	0
1306509 191028	1510	50.4	85300.00	39.77	0	1	0
1306609 191028	1510	50.5	88100.00	39.71	0	1	0
1306709 191028	1510	50.6	87587.50	39.76	0	1	0
1306819 191028	1510	50.7	89612.50	39.74	0	1	0
1306919 191028	1510	50.8	85937.50	39.88	0	1	0
1307019 191028	1510	50.9	87000.00	39.82	0	1	0
1307119 191028	1510	51.0	87612.50	39.83	0	1	0
1307219 191028	1510	51.1	88475.00	39.93	0	1	0
1307319 191028	1510	51.2	86362.50	39.96	0	1	0
1307419 191028	1510	51.3	87137.50	39.83	0	1	0
1307519 191028	1510	51.4	85762.50	39.86	0	1	0
1307619 191028	1510	51.5	87050.00	39.88	0	1	0
1307719 191028	1510	51.6	87037.50	39.83	0	1	0
1307819 191028	1510	51.7	84100.00	39.81	0	1	0
1307928 191028	1510	51.8	84962.50	39.56	0	1	0
1308029 191028	1510	51.9	86762.50	39.52	0	1	0
1308128 191028	1510	52.0	84637.50	39.51	0	1	0
1308228 191028	1510	52.1	87175.00	39.37	0	1	0
1308328 191028	1510	52.2	86575.00	39.31	0	1	0
1308428 191028	1510	52.3	87375.00	39.32	0	1	0
1308528 191028	1510	52.4	83375.00	39.33	0	1	0
1308628 191028	1510	52.5	85450.00	39.23	0	1	0
1308728 191028	1510	52.6	88262.50	39.16	0	1	0
1308828 191028	1510	52.7	86750.00	39.21	0	1	0
1308938 191028	1510	52.8	88575.00	39.33	0	1	0
1309038 191028	1510	52.9	86937.50	39.49	0	1	0
1309138 191028	1510	53.0	88062.50	39.50	0	1	0
1309238 191028	1510	53.1	86025.00	39.65	0	1	0
1309338 191028	1510	53.2	87100.00	39.60	0	1	0
1309438 191028	1510	53.3	85450.00	39.63	0	1	0
1309538 191028	1510	53.4	86275.00	39.54	0	1	0
1309638 191028	1510	53.5	87062.50	39.67	0	1	0
1309738 191028	1510	53.6	85550.00	39.74	0	1	0
1309837 191028	1510	53.7	85100.00	39.62	0	1	0
1309938 191028	1510	53.8	85425.00	39.55	0	1	0
1310037 191028	1510	53.9	86087.50	39.40	0	1	0
1310137 191028	1510	54.0	87325.00	39.37	0	1	0
1310237 191028	1510	54.1	86575.00	39.33	0	1	0
1310337 191028	1510	54.2	85937.50	39.36	0	1	0
1310437 191028	1510	54.3	87625.00	39.31	0	1	0
1310537 191028	1510	54.4	86687.50	39.40	0	1	0
1310637 191028	1510	54.5	87462.50	39.42	0	1	0
1310737 191028	1510	54.6	87125.00	39.44	0	1	0
1310837 191028	1510	54.7	87300.00	39.51	0	1	0
1310947 191028	1510	54.8	85787.50	39.61	0	1	0
1311047 191028	1510	54.9	86562.50	39.63	0	1	0
1311147 191028	1510	55.0	88662.50	39.65	0	1	0
1311247 191028	1510	55.1	86612.50	39.71	0	1	0
1311347 191028	1510	55.2	86187.50	39.71	0	1	0
1311447 191028	1510	55.3	87862.50	39.72	0	1	0
1311547 191028	1510	55.4	85912.50	39.73	0	1	0
1311647 191028	1510	55.5	86950.00	39.70	0	1	0
1311746 191028	1510	55.6	85625.00	39.67	0	1	0
1311847 191028	1510	55.7	84725.00	39.61	0	1	0
1311956 191028	1510	55.8	87862.50	39.49	0	1	0
1312056 191028	1510	55.9	87862.50	39.58	0	1	0
1312156 191028	1510	56.0	85612.50	39.64	0	1	0
1312256 191028	1510	56.1	87562.50	39.50	0	1	0
1312356 191028	1510	56.2	87725.00	39.55	0	1	0
1312456 191028	1510	56.3	86450.00	39.62	0	1	0
1312556 191028	1510	56.4	87237.50	39.55	0	1	0
1312656 191028	1510	56.5	85212.50	39.61	0	1	0
1312756 191028	1510	56.6	87325.00	39.53	0	1	0
1312856 191028	1510	56.7	83312.50	39.61	0	1	0
1312966 191028	1510	56.8	85812.50	39.55	0	1	0
1313066 191028	1510	56.9	87650.00	39.46	0	1	0
1313166 191028	1510	57.0	88350.00	39.45	0	1	0
1313266 191028	1510	57.1	87537.50	39.57	0	1	0
1313366 191028	1510	57.2	86475.00	39.57	0	1	0
1313466 191028	1510	57.3	86225.00	39.51	0	1	0
1313566 191028	1510	57.4	89237.50	39.50	0	1	0
1313666 191028	1510	57.5	87775.00	39.59	0	1	0
1313766 191028	1510	57.6	84887.50	39.71	0	1	0
1313866 191028	1510	57.7	86062.50	39.60	0	1	0
1313965 191028	1510	57.8	88287.50	39.72	0	1	0
1314066 191028	1510	57.9	87750.00	39.83	0	1	0
1314165 191028	1510	58.0	87025.00	39.84	0	1	0
1314265 191028	1510	58.1	88550.00	39.78	0	1	0
1314365 191028	1510	58.2	86737.50	39.82	0	1	0
1314465 191028	1510	58.3	89212.50	39.83	0	1	0
1314565 191028	1510	58.4	87250.00	39.97	0	1	0
1314665 191028	1510	58.5	85425.00	39.88	0	1	0
1314765 191028	1510	58.6	87587.50	39.77	0	1	0
1314875 191028	1510	58.7	85850.00	39.89	0	1	0
1314975 191028	1510	58.8	87125.00	39.89	0	1	0
1315075 191028	1510	58.9	87737.50	39.83	0	1	0
1315175 191028	1510	59.0	84887.50	39.83	0	1	0
1315275 191028	1510	59.1	87500.00	39.74	0	1	0
1315375 191028	1510	59.2	87187.50	39.69	0	1	0
1315475 191028	1510	59.3	86887.50	39.71	0	1	0
1315575 191028	1510	59.4	87525.00	39.60	0	1	0
1315675 191028	1510	59.5	86512.50	39.62	0	1	0
1315775 191028	1510	59.6	86325.00	39.67	0	1	0
1315875 191028	1510	59.7	86662.50	39.61	0	1	0
1315984 191028	1510	59.8	85512.50	39.65	0	1	0
1316084 191028	1510	59.9	85512.50	39.57	0	1	0
1316185 191028	1511	0.0	89962.50	39.47	0	1	0
1316285 191028	1511	0.1	87837.50	39.70	0	1	0
1316385 191028	1511	0.2	85700.00	39.72	0	1	0
1316485 191028	1511	0.3	85937.50	39.65	0	1	0
1316585 191028	1511	0.4	86387.50	39.61	0	1	0
1316685 191028	1511	0.5	87300.00	39.56	0	1	0
1316785 191028	1511	0.6	86012.50	39.59	0	1	0
1316885 191028	1511	0.7	86975.00	39.58	0	1	0
1316985 191028	1511	0.8	88337.50	39.59	0	1	0
1317095 191028	1511	0.9	86350.00	39.72	0	1	0
1317185 191028	1511	1.0	86775.00	39.76	0	1	0
1317285 191028	1511	1.1	85850.00	39.61	0	1	0
1317395 191028	1511	1.2	87475.00	39.52	0	1	0
1317485 191028	1511	1.3	89012.50	39.60	0	1	0
1317595 191028	1511	1.4	87100.00	39.74	0	1	0
1317685 191028	1511	1.5	85775.00	39.77	0	1	0
1317785 191028	1511	1.6	87850.00	39.70	0	1	0
1317895 191028	1511	1.7	87062.50	39.79	0	1	0
1317994 191028	1511	1.8	87412.50	39.79	0	1	0
1318094 191028	1511	1.9	87475.00	39.75	0	1	0
1318194 191028	1511	2.0	86862.50	39.80	0	1	0
1318294 191028	1511	2.1	84912.50	39.80	0	1	0
1318394 191028	1511	2.2	86162.50	39.76	0	1	0
1318494 191028	1511	2.3	85012.50	39.70	0	1	0
1318594 191028	1511	2.4	86262.50	39.52	0	1	0
1318694 191028	1511	2.5	86662.50	39.49	0	1	0
1318794 191028	1511	2.6	87900.00	39.53	0	1	0
1318894 191028	1511	2.7	88175.00	39.53	0	1	0
1319004 191028	1511	2.8	86175.00	39.58	0	1	0
1319104 191028	1511	2.9	86175.00	39.52	0	1	0
1319204 191028	1511	3.0	84925.00	39.46	0	1	0
1319304 191028	1511	3.1	85887.50	39.38	0	1	0
1319404 191028	1511	3.2	87812.50	39.42	0	1	0
1319504 191028	1511	3.3	85362.50	39.49	0	1	0
1319604 191028	1511	3.4	84737.50	39.51	0	1	0
1319704 191028	1511	3.5	85575.00	39.44	0	1	0
1319804 191028	1511	3.6	87600.00	39.39	0	1	0
1319904 191028	1511	3.7	87500.00	39.38	0	1	0
1320005 191028	1511	3.8	85362.50	39.35	0	1	0
1320115 191028	1511	3.9	87075.00	39.31	0	1	0
1320205 191028	1511	4.0	86125.00	39.35	0	1	0
1320305 191028	1511	4.1	85350.00	39.41	0	1	0
1320415 191028	1511	4.2	87600.00	39.38	0	1	0
1320504 191028	1511	4.3	86950.00	39.37	0	1	0
1320614 191028	1511	4.4	86812.50	39.44	0	1	0
1320714 191028	1511	4.5	88137.50	39.54	0	1	0
1320804 191028	1511	4.6	86612.50	39.65	0	1	0
1320914 191028	1511	4.7	85550.00	39.61	0	1	0
1321014 191028	1511	4.8	86012.50	39.52	0	1	0
1321114 191028	1511	4.9	84250.00	39.55	0	1	0
1321214 191028	1511	5.0	85712.50	39.42	0	1	0
1321314 191028	1511	5.1	85800.00	39.40	0	1	0
1321414 191028	1511	5.2	87387.50	39.42	0	1	0
1321514 191028	1511	5.3	84725.00	39.42	0	1	0
1321614 191028	1511	5.4	87387.50	39.31	0	1	0
1321714 191028	1511	5.5	87862.50	39.34	0	1	0
1321814 191028	1511	5.6	86087.50	39.33	0	1	0
1321914 191028	1511	5.7	87612.50	39.30	0	1	0
1322024 191028	1511	5.8	88550.00	39.40	0	1	0
1322124 191028	1511	5.9	84550.00	39.51	0	1	0
1322224 191028	1511	6.0	88237.50	39.53	0	1	0
1322324 191028	1511	6.1	87062.50	39.64	0	1	0
1322424 191028	1511	6.2	86025.00	39.70	0	1	0
1322524 191028	1511	6.3	87650.00	39.63	0	1	0
1322624 191028	1511	6.4	86375.00	39.77	0	1	0
1322724 191028	1511	6.5	87225.00	39.72	0	1	0
1322823 191028	1511	6.6	85737.50	39.69	0	1	0
1322923 191028	1511	6.7	87812.50	39.68	0	1	0
1323034 191028	1511	6.8	85962.50	39.69	0	1	0
1323134 191028	1511	6.9	85912.50	39.57	0	1	0
1323234 191028	1511	7.0	84750.00	39.63	0	1	0
1323334 191028	1511	7.1	85312.50	39.47	0	1	0
1323434 191028	1511	7.2	85387.50	39.39	0	1	0
1323534 191028	1511	7.3	87200.00	39.37	0	1	0
1323634 191028	1511	7.4	85287.50	39.35	0	1	0
1323734 191028	1511	7.5	86950.00	39.30	0	1	0
1323834 191028	1511	7.6	86862.50	39.28	0	1	0
1323934 191028	1511	7.7	84525.00	39.33	0	1	0
1324034 191028	1511	7.8	86312.50	39.19	0	1	0
1324144 191028	1511	7.9	87025.00	39.20	0	1	0
1324234 191028	1511	8.0	87125.00	39.25	0	1	0
1324334 191028	1511	8.1	86375.00	39.36	0	1	0
1324444 191028	1511	8.2	87387.50	39.41	0	1	0
1324534 191028	1511	8.3	86987.50	39.50	0	1	0
1324644 191028	1511	8.4	86312.50	39.49	0	1	0
1324734 191028	1511	8.5	87262.50	39.53	0	1	0
1324834 191028	1511	8.6	86425.00	39.55	0	1	0
1324944 191028	1511	8.7	86700.00	39.53	0	1	0
1325044 191028	1511	8.8	84725.00	39.63	0	1	0
1325144 191028	1511	8.9	87337.50	39.55	0	1	0
1325244 191028	1511	9.0	85087.50	39.57	0	1	0
1325344 191028	1511	9.1	87075.00	39.48	0	1	0
1325444 191028	1511	9.2	86212.50	39.51	0	1	0
1325544 191028	1511	9.3	88825.00	39.46	0	1	0
1325644 191028	1511	9.4	86500.00	39.54	0	1	0
1325744 191028	1511	9.5	86062.50	39.55	0	1	0
1325844 191028	1511	9.6	87837.50	39.49	0	1	0
1325944 191028	1511	9.7	88362.50	39.56	0	1	0
1326054 191028	1511	9.8	87187.50	39.63	0	1	0
1326154 191028	1511	9.9	85637.50	39.74	0	1	0
1326253 191028	1511	10.0	85687.50	39.67	0	1	0
1326353 191028	1511	10.1	87250.00	39.69	0	1	0
1326453 191028	1511	10.2	88087.50	39.70	0	1	0
1326553 191028	1511	10.3	85550.00	39.78	0	1	0
1326653 191028	1511	10.4	88750.00	39.64	0	1	0
1326753 191028	1511	10.5	86750.00	39.74	0	1	0
1326853 191028	1511	10.6	88387.50	39.77	0	1	0
1326953 191028	1511	10.7	86600.00	39.79	0	1	0
1327063 191028	1511	10.8	88487.50	39.71	0	1	0
1327163 191028	1511	10.9	86900.00	39.77	0	1	0
1327263 191028	1511	11.0	87500.00	39.83	0	1	0
1327363 191028	1511	11.1	86900.00	39.91	0	1	0
1327463 191028	1511	11.2	85850.00	39.90	0	1	0
1327563 191028	1511	11.3	86087.50	39.80	0	1	0
1327663 191028	1511	11.4	85600.00	39.82	0	1	0
1327763 191028	1511	11.5	85825.00	39.68	0	1	0
1327863 191028	1511	11.6	86337.50	39.64	0	1	0
1327963 191028	1511	11.7	86925.00	39.54	0	1	0
1328063 191028	1511	11.8	84825.00	39.56	0	1	0
1328163 191028	1511	11.9	88287.50	39.39	0	1	0
1328263 191028	1511	12.0	87562.50	39.46	0	1	0
1328363 191028	1511	12.1	84287.50	39.46	0	1	0
1328463 191028	1511	12.2	88237.50	39.34	0	1	0
1328563 191028	1511	12.3	86687.50	39.45	0	1	0
1328663 191028	1511	12.4	88362.50	39.48	0	1	0
1328763 191028	1511	12.5	86925.00	39.60	0	1	0
1328863 191028	1511	12.6	86212.50	39.65	0	1	0
1328963 191028	1511	12.7	84125.00	39.64	0	1	0
1329073 191028	1511	12.8	85887.50	39.52	0	1	0
1329173 191028	1511	12.9	86312.50	39.57	0	1	0
1329273 191028	1511	13.0	86650.00	39.48	0	1	0
1329373 191028	1511	13.1	86575.00	39.44	0	1	0
1329473 191028	1511	13.2	89112.50	39.54	0	1	0
1329573 191028	1511	13.3	87725.00	39.58	0	1	0
1329673 191028	1511	13.4	87687.50	39.62	0	1	0
1329773 191028	1511	13.5	86350.00	39.59	0	1	0
1329873 191028	1511	13.6	86662.50	39.57	0	1	0
1329973 191028	1511	13.7	88662.50	39.59	0	1	0
1330083 191028	1511	13.8	85550.00	39.79	0	1	0
1330183 191028	1511	13.9	86012.50	39.78	0	1	0
1330283 191028	1511	14.0	85637.50	39.76	0	1	0
1330383 191028	1511	14.1	87575.00	39.72	0	1	0
1330483 191028	1511	14.2	87837.50	39.76	0	1	0
1330583 191028	1511	14.3	85700.00	39.71	0	1	0
1330683 191028	1511	14.4	86862.50	39.62	0	1	0
1330783 191028	1511	14.5	84375.00	39.58	0	1	0
1330883 191028	1511	14.6	86737.50	39.49	0	1	0
1330983 191028	1511	14.7	84662.50	39.49	0	1	0
1331083 191028	1511	14.8	87387.50	39.31	0	1	0
1331183 191028	1511	14.9	86487.50	39.40	0	1	0
1331283 191028	1511	15.0	86187.50	39.42	0	1	0
1331383 191028	1511	15.1	87362.50	39.44	0	1	0
1331483 191028	1511	15.2	86762.50	39.43	0	1	0
1331583 191028	1511	15.3	88312.50	39.38	0	1	0
1331683 191028	1511	15.4	87875.00	39.50	0	1	0
1331783 191028	1511	15.5	85737.50	39.55	0	1	0
1331883 191028	1511	15.6	89262.50	39.61	0	1	0
1331983 191028	1511	15.7	86587.50	39.72	0	1	0
1332083 191028	1511	15.8	84512.50	39.81	0	1	0
1332193 191028	1511	15.9	88375.00	39.68	0	1	0
1332292 191028	1511	16.0	86175.00	39.76	0	1	0
1332392 191028	1511	16.1	86625.00	39.76	0	1	0
1332492 191028	1511	16.2	88012.50	39.73	0	1	0
1332592 191028	1511	16.3	86212.50	39.79	0	1	0
1332692 191028	1511	16.4	87937.50	39.69	0	1	0
1332792 191028	1511	16.5	88437.50	39.69	0	1	0
1332892 191028	1511	16.6	85762.50	39.82	0	1	0
1332992 191028	1511	16.7	85575.00	39.66	0	1	0
1333092 191028	1511	16.8	87162.50	39.61	0	1	0
1333202 191028	1511	16.9	85725.00	39.73	0	1	0
1333302 191028	1511	17.0	83337.50	39.61	0	1	0
1333402 191028	1511	17.1	87725.00	39.49	0	1	0
1333502 191028	1511	17.2	87325.00	39.53	0	1	0
1333602 191028	1511	17.3	86550.00	39.50	0	1	0
1333702 191028	1511	17.4	85275.00	39.52	0	1	0
1333802 191028	1511	17.5	88437.50	39.40	0	1	0
1333902 191028	1511	17.6	87112.50	39.40	0	1	0
1334002 191028	1511	17.7	85950.00	39.46	0	1	0
1334102 191028	1511	17.8	86487.50	39.48	0	1	0
1334212 191028	1511	17.9	87775.00	39.45	0	1	0
1334302 191028	1511	18.0	88600.00	39.54	0	1	0
1334402 191028	1511	18.1	84900.00	39.78	0	1	0
1334512 191028	1511	18.2	85975.00	39.65	0	1	0
1334602 191028	1511	18.3	86775.00	39.59	0	1	0
1334712 191028	1511	18.4	88025.00	39.60	0	1	0
1334802 191028	1511	18.5	86262.50	39.72	0	1	0
1334902 191028	1511	18.6	84487.50	39.62	0	1	0
1335012 191028	1511	18.7	86650.00	39.51	0	1	0
1335102 191028	1511	18.8	84812.50	39.54	0	1	0
1335212 191028	1511	18.9	86525.00	39.46	0	1	0
1335312 191028	1511	19.0	86812.50	39.41	0	1	0
1335412 191028	1511	19.1	84937.50	39.33	0	1	0
1335512 191028	1511	19.2	86850.00	39.33	0	1	0
1335612 191028	1511	19.3	84887.50	39.37	0	1	0
1335712 191028	1511	19.4	86737.50	39.28	0	1	0
1335812 191028	1511	19.5	87387.50	39.22	0	1	0
1335912 191028	1511	19.6	85612.50	39.27	0	1	0
1336012 191028	1511	19.7	87150.00	39.32	0	1	0
1336112 191028	1511	19.8	85125.00	39.35	0	1	0
1336222 191028	1511	19.9	87325.00	39.36	0	1	0
1336322 191028	1511	20.0	85325.00	39.40	0	1	0
1336422 191028	1511	20.1	86787.50	39.33	0	1	0
1336522 191028	1511	20.2	85975.00	39.41	0	1	0
1336622 191028	1511	20.3	87012.50	39.37	0	1	0
1336722 191028	1511	20.4	87762.50	39.47	0	1	0
1336822 191028	1511	20.5	86050.00	39.52	0	1	0
1336922 191028	1511	20.6	85962.50	39.46	0	1	0
1337022 191028	1511	20.7	87662.50	39.47	0	1	0
1337122 191028	1511	20.8	86825.00	39.49	0	1	0
1337233 191028	1511	20.9	84725.00	39.57	0	1	0
1337322 191028	1511	21.0	86537.50	39.45	0	1	0
1337422 191028	1511	21.1	86425.00	39.51	0	1	0
1337532 191028	1511	21.2	87275.00	39.49	0	1	0
1337622 191028	1511	21.3	85800.00	39.55	0	1	0
1337732 191028	1511	21.4	86200.00	39.50	0	1	0
1337822 191028	1511	21.5	86275.00	39.43	0	1	0
1337922 191028	1511	21.6	87400.00	39.44	0	1	0
1338033 191028	1511	21.7	88162.50	39.50	0	1	0
1338123 191028	1511	21.8	89612.50	39.52	0	1	0
1338233 191028	1511	21.9	87162.50	39.65	0	1	0
1338333 191028	1511	22.0	86850.00	39.76	0	1	0
1338432 191028	1511	22.1	87450.00	39.77	0	1	0
1338532 191028	1511	22.2	86875.00	39.82	0	1	0
1338633 191028	1511	22.3	85275.00	39.80	0	1	0
1338732 191028	1511	22.4	86000.00	39.78	0	1	0
1338832 191028	1511	22.5	86750.00	39.77	0	1	0
1338932 191028	1511	22.6	88425.00	39.79	0	1	0
1339032 191028	1511	22.7	86787.50	39.84	0	1	0
1339132 191028	1511	22.8	87100.00	39.77	0	1	0
1339242 191028	1511	22.9	87675.00	39.66	0	1	0
1339342 191028	1511	23.0	86075.00	39.68	0	1	0
1339442 191028	1511	23.1	87075.00	39.65	0	1	0
1339542 191028	1511	23.2	89687.50	39.63	0	1	0
1339642 191028	1511	23.3	87512.50	39.76	0	1	0
1339742 191028	1511	23.4	84812.50	39.86	0	1	0
1339842 191028	1511	23.5	84375.00	39.81	0	1	0
1339942 191028	1511	23.6	86062.50	39.70	0	1	0
1340042 191028	1511	23.7	87262.50	39.59	0	1	0
1340142 191028	1511	23.8	87250.00	39.61	0	1	0
1340252 191028	1511	23.9	85712.50	39.62	0	1	0
1340352 191028	1511	24.0	85250.00	39.53	0	1	0
1340452 191028	1511	24.1	86575.00	39.49	0	1	0
1340552 191028	1511	24.2	86250.00	39.47	0	1	0
1340652 191028	1511	24.3	82137.50	39.32	0	1	0
1340752 191028	1511	24.4	85562.50	39.08	0	1	0
1340852 191028	1511	24.5	87412.50	39.11	0	1	0
1340952 191028	1511	24.6	84125.00	39.25	0	1	0
1341053 191028	1511	24.7	85937.50	39.16	0	1	0
1341153 191028	1511	24.8	86987.50	39.10	0	1	0
1341253 191028	1511	24.9	85312.50	39.09	0	1	0
1341353 191028	1511	25.0	85562.50	39.07	0	1	0
1341453 191028	1511	25.1	85962.50	39.08	0	1	0
1341552 191028	1511	25.2	85675.00	39.06	0	1	0
1341652 191028	1511	25.3	85925.00	39.03	0	1	0
1341752 191028	1511	25.4	87700.00	39.20	0	1	0
1341852 191028	1511	25.5	86075.00	39.30	0	1	0
1341952 191028	1511	25.6	86737.50	39.24	0	1	0
1342052 191028	1511	25.7	86900.00	39.35	0	1	0
1342152 191028	1511	25.8	88900.00	39.40	0	1	0
1342262 191028	1511	25.9	86812.50	39.48	0	1	0
1342362 191028	1511	26.0	87925.00	39.55	0	1	0
1342462 191028	1511	26.1	86525.00	39.66	0	1	0
1342562 191028	1511	26.2	89087.50	39.68	0	1	0
1342662 191028	1511	26.3	84975.00	39.84	0	1	0
1342762 191028	1511	26.4	85512.50	39.79	0	1	0
1342862 191028	1511	26.5	84725.00	39.70	0	1	0
1342962 191028	1511	26.6	86562.50	39.63	0	1	0
1343062 191028	1511	26.7	84887.50	39.63	0	1	0
1343162 191028	1511	26.8	86575.00	39.54	0	1	0
1343272 191028	1511	26.9	86450.00	39.43	0	1	0
1343372 191028	1511	27.0	87375.00	39.42	0	1	0
1343472 191028	1511	27.1	84875.00	39.39	0	1	0
1343572 191028	1511	27.2	86287.50	39.32	0	1	0
1343672 191028	1511	27.3	85562.50	39.19	0	1	0
1343772 191028	1511	27.4	85125.00	39.22	0	1	0
1343872 191028	1511	27.5	87625.00	39.20	0	1	0
1343972 191028	1511	27.6	84225.00	39.33	0	1	0
1344071 191028	1511	27.7	87937.50	39.22	0	1	0
1344171 191028	1511	27.8	87075.00	39.36	0	1	0
1344281 191028	1511	27.9	84737.50	39.38	0	1	0
1344371 191028	1511	28.0	86512.50	39.31	0	1	0
1344471 191028	1511	28.1	86162.50	39.27	0	1	0
1344581 191028	1511	28.2	83012.50	39.33	0	1	0
1344671 191028	1511	28.3	88412.50	39.18	0	1	0
1344781 191028	1511	28.4	85975.00	39.31	0	1	0
1344881 191028	1511	28.5	87287.50	39.35	0	1	0
1344971 191028	1511	28.6	86350.00	39.33	0	1	0
1345081 191028	1511	28.7	86362.50	39.43	0	1	0
1345171 191028	1511	28.8	85325.00	39.35	0	1	0
1345281 191028	1511	28.9	84812.50	39.28	0	1	0
1345381 191028	1511	29.0	85087.50	39.28	0	1	0
1345481 191028	1511	29.1	89150.00	39.22	0	1	0
1345581 191028	1511	29.2	84825.00	39.35	0	1	0
1345681 191028	1511	29.3	84987.50	39.43	0	1	0
1345781 191028	1511	29.4	85300.00	39.28	0	1	0
1345881 191028	1511	29.5	85137.50	39.25	0	1	0
1345981 191028	1511	29.6	87425.00	39.15	0	1	0
1346081 191028	1511	29.7	85925.00	39.20	0	1	0
1346181 191028	1511	29.8	84787.50	39.18	0	1	0
1346291 191028	1511	29.9	87812.50	39.15	0	1	0
1346391 191028	1511	30.0	87337.50	39.29	0	1	0
1346491 191028	1511	30.1	87187.50	39.39	0	1	0
1346591 191028	1511	30.2	87737.50	39.30	0	1	0
1346691 191028	1511	30.3	85712.50	39.43	0	1	0
1346791 191028	1511	30.4	84637.50	39.47	0	1	0
1346891 191028	1511	30.5	86200.00	39.44	0	1	0
1346991 191028	1511	30.6	85250.00	39.48	0	1	0
1347091 191028	1511	30.7	87675.00	39.39	0	1	0
1347191 191028	1511	30.8	85787.50	39.47	0	1	0
1347301 191028	1511	30.9	85737.50	39.51	0	1	0
1347401 191028	1511	31.0	88550.00	39.42	0	1	0
1347501 191028	1511	31.1	86612.50	39.47	0	1	0
1347601 191028	1511	31.2	84750.00	39.45	0	1	0
1347701 191028	1511	31.3	86062.50	39.31	0	1	0
1347801 191028	1511	31.4	87462.50	39.33	0	1	0
1347901 191028	1511	31.5	84200.00	39.45	0	1	0
1348001 191028	1511	31.6	87712.50	39.36	0	1	0
1348101 191028	1511	31.7	84975.00	39.47	0	1	0
1348201 191028	1511	31.8	85975.00	39.35	0	1	0
1348301 191028	1511	31.9	85275.00	39.36	0	1	0
1348401 191028	1511	32.0	88062.50	39.34	0	1	0
1348501 191028	1511	32.1	86387.50	39.32	0	1	0
1348600 191028	1511	32.2	86112.50	39.31	0	1	0
1348700 191028	1511	32.3	88587.50	39.37	0	1	0
1348800 191028	1511	32.4	85962.50	39.48	0	1	0
1348900 191028	1511	32.5	83450.00	39.42	0	1	0
1349000 191028	1511	32.6	88125.00	39.38	0	1	0
1349100 191028	1511	32.7	87237.50	39.40	0	1	0
1349200 191028	1511	32.8	87400.00	39.50	0	1	0
1349310 191028	1511	32.9	85887.50	39.57	0	1	0
1349410 191028	1511	33.0	85650.00	39.59	0	1	0
1349510 191028	1511	33.1	84737.50	39.49	0	1	0
1349610 191028	1511	33.2	85062.50	39.41	0	1	0
1349710 191028	1511	33.3	87150.00	39.36	0	1	0
1349810 191028	1511	33.4	86225.00	39.30	0	1	0
1349910 191028	1511	33.5	84412.50	39.31	0	1	0
1350010 191028	1511	33.6	85887.50	39.35	0	1	0
1350110 191028	1511	33.7	87950.00	39.25	0	1	0
1350210 191028	1511	33.8	86650.00	39.29	0	1	0
1350320 191028	1511	33.9	84862.50	39.25	0	1	0
1350420 191028	1511	34.0	85187.50	39.21	0	1	0
1350519 191028	1511	34.1	86225.00	39.19	0	1	0
1350619 191028	1511	34.2	86637.50	39.25	0	1	0
1350719 191028	1511	34.3	87800.00	39.32	0	1	0
1350819 191028	1511	34.4	87600.00	39.35	0	1	0
1350919 191028	1511	34.5	85937.50	39.41	0	1	0
1351019 191028	1511	34.6	88100.00	39.48	0	1	0
1351119 191028	1511	34.7	88437.50	39.58	0	1	0
1351219 191028	1511	34.8	88037.50	39.60	0	1	0
1351329 191028	1511	34.9	87187.50	39.67	0	1	0
1351429 191028	1511	35.0	87912.50	39.77	0	1	0
1351519 191028	1511	35.1	85775.00	39.89	0	1	0
1351629 191028	1511	35.2	87050.00	39.87	0	1	0
1351719 191028	1511	35.3	86612.50	39.89	0	1	0
1351829 191028	1511	35.4	85975.00	39.84	0	1	0
1351929 191028	1511	35.5	85962.50	39.77	0	1	0
1352029 191028	1511	35.6	87250.00	39.77	0	1	0
1352129 191028	1511	35.7	87125.00	39.73	0	1	0
1352229 191028	1511	35.8	88225.00	39.67	0	1	0
1352329 191028	1511	35.9	87775.00	39.68	0	1	0
1352429 191028	1511	36.0	86800.00	39.70	0	1	0
1352529 191028	1511	36.1	87250.00	39.65	0	1	0
1352629 191028	1511	36.2	85837.50	39.72	0	1	0
1352728 191028	1511	36.3	85912.50	39.67	0	1	0
1352838 191028	1511	36.4	85650.00	39.64	0	1	0
1352928 191028	1511	36.5	85837.50	39.62	0	1	0
1353028 191028	1511	36.6	86312.50	39.61	0	1	0
1353138 191028	1511	36.7	87087.50	39.57	0	1	0
1353228 191028	1511	36.8	86250.00	39.57	0	1	0
1353338 191028	1511	36.9	86212.50	39.48	0	1	0
1353438 191028	1511	37.0	86675.00	39.41	0	1	0
1353538 191028	1511	37.1	86362.50	39.41	0	1	0
1353638 191028	1511	37.2	86912.50	39.37	0	1	0
1353738 191028	1511	37.3	87150.00	39.41	0	1	0
1353838 191028	1511	37.4	86337.50	39.47	0	1	0
1353938 191028	1511	37.5	88187.50	39.50	0	1	0
1354038 191028	1511	37.6	88375.00	39.61	0	1	0
1354138 191028	1511	37.7	85425.00	39.70	0	1	0
1354238 191028	1511	37.8	86700.00	39.62	0	1	0
1354348 191028	1511	37.9	85400.00	39.65	0	1	0
1354448 191028	1511	38.0	85212.50	39.61	0	1	0
1354548 191028	1511	38.1	85650.00	39.54	0	1	0
1354647 191028	1511	38.2	87900.00	39.51	0	1	0
1354747 191028	1511	38.3	85950.00	39.56	0	1	0
1354847 191028	1511	38.4	87212.50	39.50	0	1	0
1354947 191028	1511	38.5	89025.00	39.54	0	1	0
1355047 191028	1511	38.6	86975.00	39.58	0	1	0
1355147 191028	1511	38.7	86750.00	39.52	0	1	0
1355247 191028	1511	38.8	85787.50	39.57	0	1	0
1355357 191028	1511	38.9	85412.50	39.53	0	1	0
1355457 191028	1511	39.0	87300.00	39.53	0	1	0
1355557 191028	1511	39.1	88600.00	39.63	0	1	0
1355657 191028	1511	39.2	85937.50	39.76	0	1	0
1355757 191028	1511	39.3	88925.00	39.67	0	1	0
1355857 191028	1511	39.4	86100.00	39.81	0	1	0
1355957 191028	1511	39.5	87212.50	39.76	0	1	0
1356057 191028	1511	39.6	86087.50	39.67	0	1	0
1356157 191028	1511	39.7	85700.00	39.64	0	1	0
1356257 191028	1511	39.8	84825.00	39.59	0	1	0
1356356 191028	1511	39.9	86375.00	39.54	0	1	0
1356456 191028	1511	40.0	86137.50	39.59	0	1	0
1356556 191028	1511	40.1	86175.00	39.54	0	1	0
1356656 191028	1511	40.2	87975.00	39.43	0	1	0
1356756 191028	1511	40.3	86025.00	39.52	0	1	0
1356856 191028	1511	40.4	86337.50	39.39	0	1	0
1356956 191028	1511	40.5	86687.50	39.40	0	1	0
1357056 191028	1511	40.6	85112.50	39.37	0	1	0
1357156 191028	1511	40.7	85775.00	39.33	0	1	0
1357256 191028	1511	40.8	88400.00	39.33	0	1	0
1357366 191028	1511	40.9	88250.00	39.49	0	1	0
1357466 191028	1511	41.0	85950.00	39.58	0	1	0
1357566 191028	1511	41.1	86275.00	39.57	0	1	0
1357666 191028	1511	41.2	87262.50	39.58	0	1	0
1357766 191028	1511	41.3	84987.50	39.54	0	1	0
1357866 191028	1511	41.4	88100.00	39.50	0	1	0
1357966 191028	1511	41.5	86537.50	39.58	0	1	0
1358066 191028	1511	41.6	86575.00	39.57	0	1	0
1358166 191028	1511	41.7	86337.50	39.64	0	1	0
1358266 191028	1511	41.8	86125.00	39.66	0	1	0
1358375 191028	1511	41.9	87987.50	39.56	0	1	0
1358475 191028	1511	42.0	85987.50	39.55	0	1	0
1358575 191028	1511	42.1	87662.50	39.55	0	1	0
1358675 191028	1511	42.2	87250.00	39.61	0	1	0
1358775 191028	1511	42.3	87412.50	39.61	0	1	0
1358875 191028	1511	42.4	86625.00	39.72	0	1	0
1358975 191028	1511	42.5	86675.00	39.65	0	1	0
1359075 191028	1511	42.6	88750.00	39.66	0	1	0
1359175 191028	1511	42.7	88900.00	39.76	0	1	0
1359275 191028	1511	42.8	87287.50	39.87	0	1	0
1359385 191028	1511	42.9	85350.00	39.92	0	1	0
1359485 191028	1511	43.0	86787.50	39.81	0	1	0
1359575 191028	1511	43.1	88462.50	39.84	0	1	0
1359685 191028	1511	43.2	86800.00	39.88	0	1	0
1359775 191028	1511	43.3	87675.00	39.86	0	1	0
1359885 191028	1511	43.4	86187.50	39.87	0	1	0
1359985 191028	1511	43.5	84875.00	39.85	0	1	0
1400084 191028	1511	43.6	87600.00	39.77	0	1	0
1400184 191028	1511	43.7	87137.50	39.72	0	1	0
1400284 191028	1511	43.8	84800.00	39.64	0	1	0
1400384 191028	1511	43.9	87112.50	39.53	0	1	0
1400484 191028	1511	44.0	87675.00	39.60	0	1	0
1400584 191028	1511	44.1	85687.50	39.64	0	1	0
1400684 191028	1511	44.2	84937.50	39.52	0	1	0
1400784 191028	1511	44.3	85100.00	39.44	0	1	0
1400884 191028	1511	44.4	86212.50	39.32	0	1	0
1400984 191028	1511	44.5	87050.00	39.32	0	1	0
1401084 191028	1511	44.6	86312.50	39.42	0	1	0
1401184 191028	1511	44.7	86250.00	39.36	0	1	0
1401284 191028	1511	44.8	87912.50	39.32	0	1	0
1401394 191028	1511	44.9	86450.00	39.46	0	1	0
1401494 191028	1511	45.0	86412.50	39.43	0	1	0
1401594 191028	1511	45.1	85637.50	39.37	0	1	0
1401694 191028	1511	45.2	87887.50	39.37	0	1	0
1401794 191028	1511	45.3	87112.50	39.51	0	1	0
1401894 191028	1511	45.4	85125.00	39.60	0	1	0
1401993 191028	1511	45.5	86025.00	39.55	0	1	0
1402093 191028	1511	45.6	88800.00	39.50	0	1	0
1402193 191028	1511	45.7	86850.00	39.61	0	1	0
1402293 191028	1511	45.8	88362.50	39.64	0	1	0
1402403 191028	1511	45.9	84400.00	39.66	0	1	0
1402503 191028	1511	46.0	88725.00	39.57	0	1	0
1402603 191028	1511	46.1	87237.50	39.67	0	1	0
1402703 191028	1511	46.2	87137.50	39.74	0	1	0
1402803 191028	1511	46.3	87162.50	39.71	0	1	0
1402903 191028	1511	46.4	86225.00	39.71	0	1	0
1403003 191028	1511	46.5	85800.00	39.76	0	1	0
1403103 191028	1511	46.6	85250.00	39.75	0	1	0
1403203 191028	1511	46.7	88700.00	39.59	0	1	0
1403303 191028	1511	46.8	85487.50	39.67	0	1	0
1403413 191028	1511	46.9	87987.50	39.55	0	1	0
1403503 191028	1511	47.0	86025.00	39.71	0	1	0
1403603 191028	1511	47.1	88250.00	39.59	0	1	0
1403713 191028	1511	47.2	87862.50	39.63	0	1	0
1403803 191028	1511	47.3	86800.00	39.66	0	1	0
1403913 191028	1511	47.4	88037.50	39.65	0	1	0
1404003 191028	1511	47.5	86325.00	39.73	0	1	0
1404102 191028	1511	47.6	88037.50	39.75	0	1	0
1404212 191028	1511	47.7	88275.00	39.88	0	1	0
1404302 191028	1511	47.8	85987.50	39.86	0	1	0
1404412 191028	1511	47.9	86337.50	39.88	0	1	0
1404513 191028	1511	48.0	85050.00	39.81	0	1	0
1404613 191028	1511	48.1	88825.00	39.76	0	1	0
1404713 191028	1511	48.2	87112.50	39.79	0	1	0
1404813 191028	1511	48.3	86500.00	39.76	0	1	0
1404913 191028	1511	48.4	87825.00	39.74	0	1	0
1405013 191028	1511	48.5	85837.50	39.73	0	1	0
1405113 191028	1511	48.6	88437.50	39.71	0	1	0
1405213 191028	1511	48.7	86862.50	39.73	0	1	0
1405313 191028	1511	48.8	85237.50	39.66	0	1	0
1405423 191028	1511	48.9	90125.00	39.63	0	1	0
1405523 191028	1511	49.0	90125.00	39.80	0	1	0
1405623 191028	1511	49.1	87412.50	40.03	0	1	0
1405722 191028	1511	49.2	85812.50	39.97	0	1	0
1405822 191028	1511	49.3	84600.00	39.91	0	1	0
1405922 191028	1511	49.4	87912.50	39.82	0	1	0
1406022 191028	1511	49.5	87050.00	39.83	0	1	0
1406122 191028	1511	49.6	87537.50	39.88	0	1	0
1406222 191028	1511	49.7	85975.00	39.84	0	1	0
1406322 191028	1511	49.8	86650.00	39.80	0	1	0
1406432 191028	1511	49.9	85975.00	39.86	0	1	0
1406532 191028	1511	50.0	85975.00	39.68	0	1	0
1406632 191028	1511	50.1	87350.00	39.49	0	1	0
1406732 191028	1511	50.2	86775.00	39.49	0	1	0
1406832 191028	1511	50.3	88787.50	39.53	0	1	0
1406932 191028	1511	50.4	87050.00	39.72	0	1	0
1407032 191028	1511	50.5	86962.50	39.68	0	1	0
1407132 191028	1511	50.6	85462.50	39.68	0	1	0
1407232 191028	1511	50.7	88187.50	39.58	0	1	0
1407332 191028	1511	50.8	85175.00	39.68	0	1	0
1407442 191028	1511	50.9	86550.00	39.62	0	1	0
1407532 191028	1511	51.0	86550.00	39.64	0	1	0
1407632 191028	1511	51.1	86962.50	39.67	0	1	0
1407732 191028	1511	51.2	85812.50	39.65	0	1	0
1407832 191028	1511	51.3	87200.00	39.61	0	1	0
1407942 191028	1511	51.4	87875.00	39.54	0	1	0
1408032 191028	1511	51.5	86437.50	39.57	0	1	0
1408132 191028	1511	51.6	87237.50	39.55	0	1	0
1408232 191028	1511	51.7	84575.00	39.63	0	1	0
1408332 191028	1511	51.8	87325.00	39.47	0	1	0
1408442 191028	1511	51.9	85475.00	39.56	0	1	0
1408542 191028	1511	52.0	86587.50	39.52	0	1	0
1408642 191028	1511	52.1	88012.50	39.52	0	1	0
1408742 191028	1511	52.2	85662.50	39.56	0	1	0
1408842 191028	1511	52.3	88200.00	39.56	0	1	0
1408942 191028	1511	52.4	85400.00	39.60	0	1	0
1409042 191028	1511	52.5	86875.00	39.49	0	1	0
1409142 191028	1511	52.6	84912.50	39.51	0	1	0
1409242 191028	1511	52.7	85125.00	39.41	0	1	0
1409342 191028	1511	52.8	86200.00	39.43	0	1	0
1409452 191028	1511	52.9	85137.50	39.38	0	1	0
1409551 191028	1511	53.0	85137.50	39.37	0	1	0
1409651 191028	1511	53.1	88325.00	39.30	0	1	0
1409751 191028	1511	53.2	87125.00	39.31	0	1	0
1409851 191028	1511	53.3	86375.00	39.38	0	1	0
1409951 191028	1511	53.4	85800.00	39.30	0	1	0
1410051 191028	1511	53.5	87900.00	39.32	0	1	0
1410151 191028	1511	53.6	84512.50	39.36	0	1	0
1410251 191028	1511	53.7	87712.50	39.34	0	1	0
1410351 191028	1511	53.8	87875.00	39.46	0	1	0
1410461 191028	1511	53.9	87087.50	39.54	0	1	0
1410552 191028	1511	54.0	87087.50	39.62	0	1	0
1410652 191028	1511	54.1	86737.50	39.71	0	1	0
1410762 191028	1511	54.2	85162.50	39.64	0	1	0
1410852 191028	1511	54.3	88750.00	39.55	0	1	0
1410962 191028	1511	54.4	87187.50	39.66	0	1	0
1411052 191028	1511	54.5	87375.00	39.72	0	1	0
1411151 191028	1511	54.6	86850.00	39.70	0	1	0
1411262 191028	1511	54.7	85912.50	39.80	0	1	0
1411352 191028	1511	54.8	85787.50	39.72	0	1	0
1411462 191028	1511	54.9	87712.50	39.63	0	1	0
1411562 191028	1511	55.0	87712.50	39.66	0	1	0
1411661 191028	1511	55.1	86837.50	39.68	0	1	0
1411761 191028	1511	55.2	87275.00	39.69	0	1	0
1411861 191028	1511	55.3	86137.50	39.78	0	1	0
1411961 191028	1511	55.4	86075.00	39.67	0	1	0
1412061 191028	1511	55.5	86650.00	39.62	0	1	0
1412161 191028	1511	55.6	88075.00	39.58	0	1	0
1412261 191028	1511	55.7	88250.00	39.64	0	1	0
1412361 191028	1511	55.8	87900.00	39.74	0	1	0
1412471 191028	1511	55.9	86237.50	39.84	0	1	0
1412571 191028	1511	56.0	85762.50	39.77	0	1	0
1412671 191028	1511	56.1	84775.00	39.68	0	1	0
1412771 191028	1511	56.2	83962.50	39.59	0	1	0
1412871 191028	1511	56.3	87887.50	39.44	0	1	0
1412971 191028	1511	56.4	87287.50	39.52	0	1	0
1413071 191028	1511	56.5	86987.50	39.58	0	1	0
1413171 191028	1511	56.6	86362.50	39.59	0	1	0
1413271 191028	1511	56.7	86562.50	39.51	0	1	0
1413371 191028	1511	56.8	86687.50	39.44	0	1	0
1413481 191028	1511	56.9	87537.50	39.38	0	1	0
1413581 191028	1511	57.0	86475.00	39.44	0	1	0
1413681 191028	1511	57.1	85925.00	39.47	0	1	0
1413781 191028	1511	57.2	86237.50	39.53	0	1	0
1413880 191028	1511	57.3	86487.50	39.63	0	1	0
1413980 191028	1511	57.4	88500.00	39.56	0	1	0
1414080 191028	1511	57.5	88312.50	39.62	0	1	0
1414180 191028	1511	57.6	86600.00	39.68	0	1	0
1414280 191028	1511	57.7	88337.50	39.69	0	1	0
1414380 191028	1511	57.8	86525.00	39.77	0	1	0
1414480 191028	1511	57.9	86662.50	39.76	0	1	0
1414580 191028	1511	58.0	87337.50	39.72	0	1	0
1414680 191028	1511	58.1	89362.50	39.76	0	1	0
1414780 191028	1511	58.2	88675.00	39.92	0	1	0
1414880 191028	1511	58.3	87837.50	40.03	0	1	0
1414990 191028	1511	58.4	86025.00	40.09	0	1	0
1415080 191028	1511	58.5	85150.00	39.98	0	1	0
1415180 191028	1511	58.6	85912.50	39.83	0	1	0
1415280 191028	1511	58.7	86900.00	39.80	0	1	0
1415380 191028	1511	58.8	84762.50	39.74	0	1	0
1415490 191028	1511	58.9	85987.50	39.66	0	1	0
1415590 191028	1511	59.0	85875.00	39.63	0	1	0
1415690 191028	1511	59.1	86962.50	39.56	0	1	0
1415789 191028	1511	59.2	86400.00	39.45	0	1	0
1415889 191028	1511	59.3	88025.00	39.35	0	1	0
1415989 191028	1511	59.4	86575.00	39.36	0	1	0
1416089 191028	1511	59.5	85350.00	39.38	0	1	0
1416189 191028	1511	59.6	87837.50	39.39	0	1	0
1416289 191028	1511	59.7	87325.00	39.48	0	1	0
1416389 191028	1511	59.8	87137.50	39.50	0	1	0
1416499 191028	1511	59.9	87812.50	39.61	0	1	0
1416600 191028	1512	0.0	88312.50	39.69	0	1	0
1416700 191028	1512	0.1	86050.00	39.80	0	1	0
1416800 191028	1512	0.2	85087.50	39.76	0	1	0
1416900 191028	1512	0.3	89025.00	39.70	0	1	0
1417000 191028	1512	0.4	87375.00	39.74	0	1	0
1417100 191028	1512	0.5	86212.50	39.78	0	1	0
1417200 191028	1512	0.6	85250.00	39.82	0	1	0
1417299 191028	1512	0.7	89212.50	39.70	0	1	0
1417399 191028	1512	0.8	87237.50	39.79	0	1	0
1417509 191028	1512	0.9	84750.00	39.79	0	1	0
1417599 191028	1512	1.0	86262.50	39.65	0	1	0
1417699 191028	1512	1.1	85312.50	39.56	0	1	0
1417809 191028	1512	1.2	86725.00	39.53	0	1	0
1417899 191028	1512	1.3	88325.00	39.60	0	1	0
1418009 191028	1512	1.4	88975.00	39.57	0	1	0
1418099 191028	1512	1.5	86550.00	39.64	0	1	0
1418199 191028	1512	1.6	88887.50	39.66	0	1	0
1418309 191028	1512	1.7	85862.50	39.82	0	1	0
1418399 191028	1512	1.8	86262.50	39.67	0	1	0
1418509 191028	1512	1.9	85450.00	39.63	0	1	0
1418609 191028	1512	2.0	87725.00	39.66	0	1	0
1418709 191028	1512	2.1	86375.00	39.72	0	1	0
1418809 191028	1512	2.2	87087.50	39.77	0	1	0
1418909 191028	1512	2.3	84237.50	39.79	0	1	0
1419009 191028	1512	2.4	87287.50	39.60	0	1	0
1419108 191028	1512	2.5	86200.00	39.53	0	1	0
1419209 191028	1512	2.6	87625.00	39.51	0	1	0
1419308 191028	1512	2.7	84525.00	39.46	0	1	0
1419408 191028	1512	2.8	86512.50	39.39	0	1	0
1419518 191028	1512	2.9	86225.00	39.41	0	1	0
1419618 191028	1512	3.0	87500.00	39.44	0	1	0
1419718 191028	1512	3.1	85600.00	39.43	0	1	0
1419818 191028	1512	3.2	88300.00	39.40	0	1	0
1419918 191028	1512	3.3	88112.50	39.45	0	1	0
1420018 191028	1512	3.4	86312.50	39.62	0	1	0
1420118 191028	1512	3.5	87087.50	39.58	0	1	0
1420218 191028	1512	3.6	87825.00	39.62	0	1	0
1420358 191028	1512	3.7	88012.50	39.63	0	1	0
1420418 191028	1512	3.8	86412.50	39.79	0	1	0
1420528 191028	1512	3.9	85237.50	39.78	0	1	0
1420628 191028	1512	4.0	86812.50	39.74	0	1	0
1420728 191028	1512	4.1	85900.00	39.71	0	1	0
1420828 191028	1512	4.2	86662.50	39.72	0	1	0
1420928 191028	1512	4.3	86987.50	39.65	0	1	0
1421028 191028	1512	4.4	85812.50	39.60	0	1	0
1421127 191028	1512	4.5	86712.50	39.57	0	1	0
1421227 191028	1512	4.6	85737.50	39.56	0	1	0
1421327 191028	1512	4.7	84800.00	39.46	0	1	0
1421427 191028	1512	4.8	87150.00	39.32	0	1	0
1421537 191028	1512	4.9	88537.50	39.35	0	1	0
1421637 191028	1512	5.0	87387.50	39.50	0	1	0
1421727 191028	1512	5.1	86987.50	39.53	0	1	0
1421837 191028	1512	5.2	87012.50	39.57	0	1	0
1421937 191028	1512	5.3	87500.00	39.59	0	1	0
1422037 191028	1512	5.4	85212.50	39.61	0	1	0
1422137 191028	1512	5.5	87025.00	39.59	0	1	0
1422237 191028	1512	5.6	86100.00	39.60	0	1	0
1422337 191028	1512	5.7	86287.50	39.62	0	1	0
1422437 191028	1512	5.8	86800.00	39.68	0	1	0
1422537 191028	1512	5.9	85075.00	39.67	0	1	0
1422637 191028	1512	6.0	86887.50	39.51	0	1	0
1422737 191028	1512	6.1	86462.50	39.49	0	1	0
1422837 191028	1512	6.2	84325.00	39.47	0	1	0
1422937 191028	1512	6.3	84962.50	39.35	0	1	0
1423037 191028	1512	6.4	86150.00	39.23	0	1	0
1423137 191028	1512	6.5	86312.50	39.27	0	1	0
1423236 191028	1512	6.6	85850.00	39.24	0	1	0
1423336 191028	1512	6.7	87975.00	39.23	0	1	0
1423436 191028	1512	6.8	88837.50	39.31	0	1	0
1423546 191028	1512	6.9	87875.00	39.40	0	1	0
1423646 191028	1512	7.0	86700.00	39.52	0	1	0
1423746 191028	1512	7.1	84487.50	39.52	0	1	0
1423846 191028	1512	7.2	88000.00	39.43	0	1	0
1423946 191028	1512	7.3	84825.00	39.59	0	1	0
1424046 191028	1512	7.4	86025.00	39.59	0	1	0
1424146 191028	1512	7.5	88475.00	39.58	0	1	0
1424246 191028	1512	7.6	88400.00	39.68	0	1	0
1424346 191028	1512	7.7	85125.00	39.79	0	1	0
1424446 191028	1512	7.8	87600.00	39.66	0	1	0
1424556 191028	1512	7.9	87850.00	39.61	0	1	0
1424656 191028	1512	8.0	87412.50	39.61	0	1	0
1424756 191028	1512	8.1	85925.00	39.64	0	1	0
1424856 191028	1512	8.2	85737.50	39.70	0	1	0
1424956 191028	1512	8.3	86462.50	39.60	0	1	0
1425056 191028	1512	8.4	86475.00	39.68	0	1	0
1425156 191028	1512	8.5	88112.50	39.70	0	1	0
1425256 191028	1512	8.6	87137.50	39.68	0	1	0
1425356 191028	1512	8.7	87200.00	39.62	0	1	0
1425456 191028	1512	8.8	88900.00	39.72	0	1	0
1425556 191028	1512	8.9	85425.00	39.77	0	1	0
1425655 191028	1512	9.0	87250.00	39.67	0	1	0
1425755 191028	1512	9.1	87587.50	39.66	0	1	0
1425865 191028	1512	9.2	83662.50	39.73	0	1	0
1425955 191028	1512	9.3	85400.00	39.64	0	1	0
1426065 191028	1512	9.4	86837.50	39.59	0	1	0
1426155 191028	1512	9.5	89537.50	39.61	0	1	0
1426255 191028	1512	9.6	88787.50	39.67	0	1	0
1426365 191028	1512	9.7	85387.50	39.75	0	1	0
1426455 191028	1512	9.8	91575.00	39.66	0	1	0
1426565 191028	1512	9.9	88887.50	39.79	0	1	0
1426664 191028	1512	10.0	86275.00	39.94	0	1	0
1426764 191028	1512	10.1	85112.50	39.90	0	1	0
1426864 191028	1512	10.2	87037.50	39.79	0	1	0
1426964 191028	1512	10.3	85862.50	39.94	0	1	0
1427064 191028	1512	10.4	84550.00	39.96	0	1	0
1427164 191028	1512	10.5	86337.50	39.86	0	1	0
1427264 191028	1512	10.6	86900.00	39.71	0	1	0
1427364 191028	1512	10.7	87650.00	39.63	0	1	0
1427464 191028	1512	10.8	85450.00	39.73	0	1	0
1427564 191028	1512	10.9	86662.50	39.45	0	1	0
1427674 191028	1512	11.0	88137.50	39.35	0	1	0
1427774 191028	1512	11.1	88600.00	39.44	0	1	0
1427874 191028	1512	11.2	86225.00	39.59	0	1	0
1427974 191028	1512	11.3	88437.50	39.56	0	1	0
1428074 191028	1512	11.4	89850.00	39.67	0	1	0
1428174 191028	1512	11.5	87837.50	39.91	0	1	0
1428274 191028	1512	11.6	85750.00	39.98	0	1	0
1428374 191028	1512	11.7	85587.50	39.93	0	1	0
1428474 191028	1512	11.8	87750.00	39.83	0	1	0
1428574 191028	1512	11.9	87175.00	39.94	0	1	0
1428684 191028	1512	12.0	86162.50	39.96	0	1	0
1428783 191028	1512	12.1	86937.50	39.87	0	1	0
1428883 191028	1512	12.2	87300.00	39.80	0	1	0
1428984 191028	1512	12.3	88075.00	39.85	0	1	0
1429084 191028	1512	12.4	87850.00	39.83	0	1	0
1429183 191028	1512	12.5	88937.50	39.74	0	1	0
1429284 191028	1512	12.6	85225.00	39.79	0	1	0
1429383 191028	1512	12.7	86225.00	39.76	0	1	0
1429483 191028	1512	12.8	85600.00	39.79	0	1	0
1429583 191028	1512	12.9	88637.50	39.70	0	1	0
1429683 191028	1512	13.0	85575.00	39.76	0	1	0
1429783 191028	1512	13.1	87475.00	39.74	0	1	0
1429893 191028	1512	13.2	87887.50	39.76	0	1	0
1429983 191028	1512	13.3	85625.00	39.79	0	1	0
1430093 191028	1512	13.4	87237.50	39.68	0	1	0
1430183 191028	1512	13.5	85175.00	39.65	0	1	0
1430283 191028	1512	13.6	88162.50	39.48	0	1	0
1430393 191028	1512	13.7	85900.00	39.61	0	1	0
1430483 191028	1512	13.8	87025.00	39.60	0	1	0
1430593 191028	1512	13.9	85662.50	39.66	0	1	0
1430693 191028	1512	14.0	86325.00	39.53	0	1	0
1430793 191028	1512	14.1	85750.00	39.56	0	1	0
1430893 191028	1512	14.2	89187.50	39.48	0	1	0
1430993 191028	1512	14.3	88312.50	39.54	0	1	0
1431093 191028	1512	14.4	86062.50	39.66	0	1	0
1431193 191028	1512	14.5	86900.00	39.61	0	1	0
1431293 191028	1512	14.6	88125.00	39.69	0	1	0
1431393 191028	1512	14.7	86100.00	39.69	0	1	0
1431493 191028	1512	14.8	86550.00	39.70	0	1	0
1431593 191028	1512	14.9	89175.00	39.67	0	1	0
1431703 191028	1512	15.0	87362.50	39.83	0	1	0
1431803 191028	1512	15.1	87487.50	39.88	0	1	0
1431902 191028	1512	15.2	87900.00	39.96	0	1	0
1432002 191028	1512	15.3	86337.50	39.90	0	1	0
1432102 191028	1512	15.4	85837.50	39.81	0	1	0
1432202 191028	1512	15.5	87125.00	39.80	0	1	0
1432302 191028	1512	15.6	88212.50	39.81	0	1	0
1432402 191028	1512	15.7	86487.50	39.81	0	1	0
1432502 191028	1512	15.8	88200.00	39.83	0	1	0
1432602 191028	1512	15.9	86950.00	39.91	0	1	0
1432712 191028	1512	16.0	86512.50	39.81	0	1	0
1432812 191028	1512	16.1	86512.50	39.77	0	1	0
1432912 191028	1512	16.2	87262.50	39.72	0	1	0
1433012 191028	1512	16.3	87225.00	39.69	0	1	0
1433112 191028	1512	16.4	86412.50	39.73	0	1	0
1433212 191028	1512	16.5	87987.50	39.76	0	1	0
1433312 191028	1512	16.6	86925.00	39.80	0	1	0
1433412 191028	1512	16.7	88962.50	39.74	0	1	0
1433512 191028	1512	16.8	84775.00	39.85	0	1	0
1433612 191028	1512	16.9	89300.00	39.70	0	1	0
1433712 191028	1512	17.0	85100.00	39.80	0	1	0
1433812 191028	1512	17.1	87137.50	39.74	0	1	0
1433912 191028	1512	17.2	86112.50	39.77	0	1	0
1434011 191028	1512	17.3	87437.50	39.72	0	1	0
1434111 191028	1512	17.4	86725.00	39.73	0	1	0
1434211 191028	1512	17.5	87862.50	39.74	0	1	0
1434311 191028	1512	17.6	86650.00	39.74	0	1	0
1434411 191028	1512	17.7	84262.50	39.72	0	1	0
1434511 191028	1512	17.8	85587.50	39.51	0	1	0
1434611 191028	1512	17.9	86450.00	39.55	0	1	0
1434721 191028	1512	18.0	87125.00	39.42	0	1	0
1434821 191028	1512	18.1	83312.50	39.51	0	1	0
1434921 191028	1512	18.2	87337.50	39.34	0	1	0
1435021 191028	1512	18.3	86750.00	39.39	0	1	0
1435121 191028	1512	18.4	88062.50	39.36	0	1	0
1435221 191028	1512	18.5	87037.50	39.42	0	1	0
1435321 191028	1512	18.6	86762.50	39.39	0	1	0
1435421 191028	1512	18.7	87662.50	39.39	0	1	0
1435521 191028	1512	18.8	85912.50	39.54	0	1	0
1435621 191028	1512	18.9	86337.50	39.56	0	1	0
1435731 191028	1512	19.0	87475.00	39.55	0	1	0
1435831 191028	1512	19.1	86737.50	39.57	0	1	0
1435931 191028	1512	19.2	87275.00	39.72	0	1	0
1436031 191028	1512	19.3	86950.00	39.72	0	1	0
1436131 191028	1512	19.4	86162.50	39.73	0	1	0
1436231 191028	1512	19.5	86675.00	39.64	0	1	0
1436331 191028	1512	19.6	87550.00	39.63	0	1	0
1436431 191028	1512	19.7	87412.50	39.66	0	1	0
1436531 191028	1512	19.8	87237.50	39.65	0	1	0
1436631 191028	1512	19.9	86162.50	39.71	0	1	0
1436731 191028	1512	20.0	88012.50	39.70	0	1	0
1436831 191028	1512	20.1	86237.50	39.73	0	1	0
1436941 191028	1512	20.2	87600.00	39.71	0	1	0
1437031 191028	1512	20.3	85487.50	39.72	0	1	0
1437141 191028	1512	20.4	84325.00	39.65	0	1	0
1437231 191028	1512	20.5	85600.00	39.57	0	1	0
1437330 191028	1512	20.6	86912.50	39.52	0	1	0
1437440 191028	1512	20.7	86200.00	39.49	0	1	0
1437530 191028	1512	20.8	86287.50	39.44	0	1	0
1437640 191028	1512	20.9	85962.50	39.40	0	1	0
1437740 191028	1512	21.0	86687.50	39.39	0	1	0
1437840 191028	1512	21.1	89150.00	39.33	0	1	0
1437940 191028	1512	21.2	86387.50	39.46	0	1	0
1438040 191028	1512	21.3	87212.50	39.40	0	1	0
1438140 191028	1512	21.4	88687.50	39.48	0	1	0
1438240 191028	1512	21.5	87025.00	39.68	0	1	0
1438340 191028	1512	21.6	84700.00	39.74	0	1	0
1438440 191028	1512	21.7	86012.50	39.64	0	1	0
1438540 191028	1512	21.8	87250.00	39.64	0	1	0
1438640 191028	1512	21.9	86412.50	39.68	0	1	0
1438750 191028	1512	22.0	86275.00	39.70	0	1	0
1438850 191028	1512	22.1	88187.50	39.68	0	1	0
1438950 191028	1512	22.2	87162.50	39.64	0	1	0
1439050 191028	1512	22.3	86950.00	39.67	0	1	0
1439150 191028	1512	22.4	88412.50	39.66	0	1	0
1439250 191028	1512	22.5	87062.50	39.65	0	1	0
1439349 191028	1512	22.6	87375.00	39.65	0	1	0
1439449 191028	1512	22.7	87287.50	39.77	0	1	0
1439549 191028	1512	22.8	87412.50	39.83	0	1	0
1439649 191028	1512	22.9	87212.50	39.83	0	1	0
1439759 191028	1512	23.0	85975.00	39.87	0	1	0
1439859 191028	1512	23.1	88900.00	39.86	0	1	0
1439959 191028	1512	23.2	87587.50	39.89	0	1	0
1440059 191028	1512	23.3	86462.50	39.91	0	1	0
1440159 191028	1512	23.4	86412.50	39.89	0	1	0
1440259 191028	1512	23.5	86212.50	39.80	0	1	0
1440359 191028	1512	23.6	86687.50	39.76	0	1	0
1440459 191028	1512	23.7	88137.50	39.73	0	1	0
1440559 191028	1512	23.8	85912.50	39.76	0	1	0
1440659 191028	1512	23.9	85837.50	39.70	0	1	0
1440759 191028	1512	24.0	86875.00	39.64	0	1	0
1440859 191028	1512	24.1	88412.50	39.68	0	1	0
1440969 191028	1512	24.2	85237.50	39.65	0	1	0
1441059 191028	1512	24.3	87262.50	39.55	0	1	0
1441169 191028	1512	24.4	86537.50	39.58	0	1	0
1441259 191028	1512	24.5	85675.00	39.59	0	1	0
1441358 191028	1512	24.6	86350.00	39.57	0	1	0
1441468 191028	1512	24.7	86400.00	39.55	0	1	0
1441558 191028	1512	24.8	86600.00	39.47	0	1	0
1441668 191028	1512	24.9	87475.00	39.50	0	1	0
1441768 191028	1512	25.0	89137.50	39.58	0	1	0
1441868 191028	1512	25.1	88162.50	39.68	0	1	0
1441968 191028	1512	25.2	87162.50	39.67	0	1	0
1442068 191028	1512	25.3	87125.00	39.75	0	1	0
1442168 191028	1512	25.4	86050.00	39.75	0	1	0
1442268 191028	1512	25.5	86062.50	39.73	0	1	0
1442368 191028	1512	25.6	85575.00	39.74	0	1	0
1442468 191028	1512	25.7	86575.00	39.71	0	1	0
1442568 191028	1512	25.8	86975.00	39.72	0	1	0
1442668 191028	1512	25.9	86387.50	39.73	0	1	0
1442778 191028	1512	26.0	85637.50	39.68	0	1	0
1442878 191028	1512	26.1	85600.00	39.53	0	1	0
1442978 191028	1512	26.2	86775.00	39.41	0	1	0
1443078 191028	1512	26.3	87212.50	39.39	0	1	0
1443177 191028	1512	26.4	87312.50	39.40	0	1	0
1443278 191028	1512	26.5	88362.50	39.46	0	1	0
1443377 191028	1512	26.6	85887.50	39.56	0	1	0
1443477 191028	1512	26.7	87950.00	39.57	0	1	0
1443577 191028	1512	26.8	85950.00	39.63	0	1	0
1443677 191028	1512	26.9	87975.00	39.59	0	1	0
1443787 191028	1512	27.0	88137.50	39.66	0	1	0
1443887 191028	1512	27.1	86925.00	39.77	0	1	0
1443987 191028	1512	27.2	86775.00	39.83	0	1	0
1444087 191028	1512	27.3	86075.00	39.83	0	1	0
1444187 191028	1512	27.4	85137.50	39.78	0	1	0
1444287 191028	1512	27.5	85700.00	39.68	0	1	0
1444387 191028	1512	27.6	85737.50	39.56	0	1	0
1444487 191028	1512	27.7	86912.50	39.56	0	1	0
1444587 191028	1512	27.8	87312.50	39.51	0	1	0
1444687 191028	1512	27.9	87137.50	39.57	0	1	0
1444787 191028	1512	28.0	86625.00	39.53	0	1	0
1444887 191028	1512	28.1	86550.00	39.47	0	1	0
1444987 191028	1512	28.2	88650.00	39.45	0	1	0
1445087 191028	1512	28.3	87662.50	39.53	0	1	0
1445187 191028	1512	28.4	88400.00	39.60	0	1	0
1445287 191028	1512	28.5	85912.50	39.75	0	1	0
1445386 191028	1512	28.6	86312.50	39.76	0	1	0
1445487 191028	1512	28.7	85387.50	39.79	0	1	0
1445586 191028	1512	28.8	86175.00	39.72	0	1	0
1445686 191028	1512	28.9	85525.00	39.67	0	1	0
1445796 191028	1512	29.0	86387.50	39.59	0	1	0
1445896 191028	1512	29.1	87400.00	39.58	0	1	0
1445996 191028	1512	29.2	87475.00	39.62	0	1	0
1446096 191028	1512	29.3	85562.50	39.57	0	1	0
1446196 191028	1512	29.4	86650.00	39.47	0	1	0
1446296 191028	1512	29.5	87787.50	39.40	0	1	0
1446396 191028	1512	29.6	86237.50	39.48	0	1	0
1446496 191028	1512	29.7	88037.50	39.48	0	1	0
1446596 191028	1512	29.8	87475.00	39.60	0	1	0
1446696 191028	1512	29.9	86150.00	39.65	0	1	0
1446806 191028	1512	30.0	88837.50	39.68	0	1	0
1446906 191028	1512	30.1	87225.00	39.79	0	1	0
1447006 191028	1512	30.2	87900.00	39.78	0	1	0
1447106 191028	1512	30.3	87237.50	39.80	0	1	0
1447206 191028	1512	30.4	87450.00	39.88	0	1	0
1447306 191028	1512	30.5	87625.00	39.92	0	1	0
1447405 191028	1512	30.6	85425.00	39.91	0	1	0
1447505 191028	1512	30.7	87287.50	39.87	0	1	0
1447605 191028	1512	30.8	87837.50	39.84	0	1	0
1447705 191028	1512	30.9	87375.00	39.85	0	1	0
1447815 191028	1512	31.0	88412.50	39.91	0	1	0
1447915 191028	1512	31.1	85662.50	39.89	0	1	0
1448015 191028	1512	31.2	85862.50	39.82	0	1	0
1448115 191028	1512	31.3	88112.50	39.73	0	1	0
1448215 191028	1512	31.4	86312.50	39.77	0	1	0
1448315 191028	1512	31.5	86562.50	39.72	0	1	0
1448415 191028	1512	31.6	87887.50	39.67	0	1	0
1448515 191028	1512	31.7	87350.00	39.78	0	1	0
1448615 191028	1512	31.8	87312.50	39.78	0	1	0
1448715 191028	1512	31.9	87112.50	39.76	0	1	0
1448815 191028	1512	32.0	86400.00	39.75	0	1	0
1448915 191028	1512	32.1	86300.00	39.66	0	1	0
1449015 191028	1512	32.2	86612.50	39.68	0	1	0
1449115 191028	1512	32.3	88712.50	39.72	0	1	0
1449215 191028	1512	32.4	88862.50	39.75	0	1	0
1449315 191028	1512	32.5	87012.50	39.86	0	1	0
1449415 191028	1512	32.6	86837.50	39.88	0	1	0
1449515 191028	1512	32.7	88450.00	39.83	0	1	0
1449615 191028	1512	32.8	87512.50	39.88	0	1	0
1449725 191028	1512	32.9	86962.50	39.89	0	1	0
1449824 191028	1512	33.0	89212.50	39.88	0	1	0
1449925 191028	1512	33.1	86425.00	40.01	0	1	0
1450025 191028	1512	33.2	86775.00	40.02	0	1	0
1450125 191028	1512	33.3	85375.00	40.02	0	1	0
1450225 191028	1512	33.4	83775.00	39.87	0	1	0
1450324 191028	1512	33.5	87612.50	39.65	0	1	0
1450424 191028	1512	33.6	86037.50	39.67	0	1	0
1450524 191028	1512	33.7	88075.00	39.64	0	1	0
1450624 191028	1512	33.8	89187.50	39.62	0	1	0
1450724 191028	1512	33.9	86937.50	39.69	0	1	0
1450834 191028	1512	34.0	87700.00	39.69	0	1	0
1450934 191028	1512	34.1	87825.00	39.63	0	1	0
1451034 191028	1512	34.2	85050.00	39.69	0	1	0
1451134 191028	1512	34.3	86825.00	39.61	0	1	0
1451234 191028	1512	34.4	87137.50	39.68	0	1	0
1451334 191028	1512	34.5	86400.00	39.83	0	1	0
1451434 191028	1512	34.6	87187.50	39.77	0	1	0
1451534 191028	1512	34.7	88287.50	39.82	0	1	0
1451634 191028	1512	34.8	86175.00	39.83	0	1	0
1451734 191028	1512	34.9	88200.00	39.70	0	1	0
1451834 191028	1512	35.0	86562.50	39.76	0	1	0
1451934 191028	1512	35.1	87750.00	39.70	0	1	0
1452044 191028	1512	35.2	87562.50	39.70	0	1	0
1452134 191028	1512	35.3	87137.50	39.81	0	1	0
1452244 191028	1512	35.4	85637.50	39.83	0	1	0
1452334 191028	1512	35.5	85800.00	39.76	0	1	0
1452434 191028	1512	35.6	84525.00	39.73	0	1	0
1452544 191028	1512	35.7	86675.00	39.61	0	1	0
1452634 191028	1512	35.8	86337.50	39.54	0	1	0
1452744 191028	1512	35.9	87150.00	39.55	0	1	0
1452844 191028	1512	36.0	85150.00	39.50	0	1	0
1452944 191028	1512	36.1	86450.00	39.44	0	1	0
1453044 191028	1512	36.2	86787.50	39.38	0	1	0
1453144 191028	1512	36.3	87775.00	39.34	0	1	0
1453244 191028	1512	36.4	86750.00	39.37	0	1	0
1453344 191028	1512	36.5	87037.50	39.42	0	1	0
1453444 191028	1512	36.6	88100.00	39.48	0	1	0
1453544 191028	1512	36.7	85112.50	39.64	0	1	0
1453644 191028	1512	36.8	86462.50	39.57	0	1	0
1453744 191028	1512	36.9	87275.00	39.57	0	1	0
1453854 191028	1512	37.0	87062.50	39.58	0	1	0
1453954 191028	1512	37.1	86312.50	39.67	0	1	0
1454053 191028	1512	37.2	86937.50	39.66	0	1	0
1454153 191028	1512	37.3	87375.00	39.67	0	1	0
1454254 191028	1512	37.4	84850.00	39.65	0	1	0
1454353 191028	1512	37.5	88350.00	39.56	0	1	0
1454453 191028	1512	37.6	86475.00	39.62	0	1	0
1454554 191028	1512	37.7	84687.50	39.55	0	1	0
1454653 191028	1512	37.8	88075.00	39.53	0	1	0
1454754 191028	1512	37.9	85425.00	39.60	0	1	0
1454863 191028	1512	38.0	85837.50	39.52	0	1	0
1454964 191028	1512	38.1	88675.00	39.46	0	1	0
1455063 191028	1512	38.2	86337.50	39.57	0	1	0
1455164 191028	1512	38.3	85012.50	39.54	0	1	0
1455263 191028	1512	38.4	86937.50	39.44	0	1	0
1455363 191028	1512	38.5	86312.50	39.53	0	1	0
1455463 191028	1512	38.6	86812.50	39.44	0	1	0
1455563 191028	1512	38.7	86712.50	39.46	0	1	0
1455664 191028	1512	38.8	86612.50	39.55	0	1	0
1455764 191028	1512	38.9	87812.50	39.48	0	1	0
1455864 191028	1512	39.0	88375.00	39.59	0	1	0
1455964 191028	1512	39.1	87050.00	39.70	0	1	0
1456064 191028	1512	39.2	88912.50	39.63	0	1	0
1456164 191028	1512	39.3	87837.50	39.74	0	1	0
1456264 191028	1512	39.4	88250.00	39.87	0	1	0
1456364 191028	1512	39.5	86775.00	39.93	0	1	0
1456464 191028	1512	39.6	87325.00	39.95	0	1	0
1456564 191028	1512	39.7	84737.50	39.97	0	1	0
1456664 191028	1512	39.8	87362.50	39.89	0	1	0
1456763 191028	1512	39.9	87950.00	39.92	0	1	0
1456874 191028	1512	40.0	86175.00	39.93	0	1	0
1456973 191028	1512	40.1	88612.50	39.83	0	1	0
1457073 191028	1512	40.2	84550.00	39.90	0	1	0
1457173 191028	1512	40.3	87650.00	39.70	0	1	0
1457273 191028	1512	40.4	88312.50	39.69	0	1	0
1457373 191028	1512	40.5	85887.50	39.70	0	1	0
1457473 191028	1512	40.6	87575.00	39.66	0	1	0
1457573 191028	1512	40.7	85150.00	39.67	0	1	0
1457673 191028	1512	40.8	88575.00	39.69	0	1	0
1457773 191028	1512	40.9	87187.50	39.74	0	1	0
1457883 191028	1512	41.0	84737.50	39.71	0	1	0
1457983 191028	1512	41.1	85912.50	39.64	0	1	0
1458083 191028	1512	41.2	86800.00	39.52	0	1	0
1458183 191028	1512	41.3	87312.50	39.62	0	1	0
1458283 191028	1512	41.4	87287.50	39.61	0	1	0
1458383 191028	1512	41.5	87737.50	39.56	0	1	0
1458483 191028	1512	41.6	87950.00	39.64	0	1	0
1458583 191028	1512	41.7	87675.00	39.66	0	1	0
1458683 191028	1512	41.8	85875.00	39.77	0	1	0
1458783 191028	1512	41.9	87300.00	39.65	0	1	0
1458883 191028	1512	42.0	86687.50	39.66	0	1	0
1458983 191028	1512	42.1	88650.00	39.74	0	1	0
1459093 191028	1512	42.2	87550.00	39.87	0	1	0
1459183 191028	1512	42.3	86550.00	39.90	0	1	0
1459293 191028	1512	42.4	87950.00	39.87	0	1	0
1459383 191028	1512	42.5	84850.00	39.90	0	1	0
1459483 191028	1512	42.6	85112.50	39.77	0	1	0
1459592 191028	1512	42.7	87762.50	39.64	0	1	0
1459683 191028	1512	42.8	87412.50	39.64	0	1	0
1459792 191028	1512	42.9	86725.00	39.71	0	1	0
1459892 191028	1512	43.0	86312.50	39.69	0	1	0
1459992 191028	1512	43.1	88312.50	39.67	0	1	0
1500092 191028	1512	43.2	87287.50	39.65	0	1	0
1500192 191028	1512	43.3	85675.00	39.64	0	1	0
1500292 191028	1512	43.4	86812.50	39.60	0	1	0
1500392 191028	1512	43.5	86562.50	39.55	0	1	0
1500492 191028	1512	43.6	88675.00	39.63	0	1	0
1500592 191028	1512	43.7	86275.00	39.79	0	1	0
1500692 191028	1512	43.8	87837.50	39.72	0	1	0
1500792 191028	1512	43.9	86762.50	39.74	0	1	0
1500902 191028	1512	44.0	87162.50	39.74	0	1	0
1501002 191028	1512	44.1	86950.00	39.78	0	1	0
1501102 191028	1512	44.2	86075.00	39.72	0	1	0
1501202 191028	1512	44.3	87162.50	39.67	0	1	0
1501302 191028	1512	44.4	86587.50	39.73	0	1	0
1501402 191028	1512	44.5	87212.50	39.72	0	1	0
1501502 191028	1512	44.6	86987.50	39.75	0	1	0
1501602 191028	1512	44.7	87887.50	39.68	0	1	0
1501702 191028	1512	44.8	85125.00	39.75	0	1	0
1501802 191028	1512	44.9	89162.50	39.63	0	1	0
1501912 191028	1512	45.0	87600.00	39.73	0	1	0
1502012 191028	1512	45.1	85650.00	39.75	0	1	0
1502112 191028	1512	45.2	88225.00	39.70	0	1	0
1502212 191028	1512	45.3	87950.00	39.79	0	1	0
1502312 191028	1512	45.4	88487.50	39.83	0	1	0
1502412 191028	1512	45.5	87775.00	39.91	0	1	0
1502512 191028	1512	45.6	85937.50	39.94	0	1	0
1502611 191028	1512	45.7	84612.50	39.89	0	1	0
1502711 191028	1512	45.8	87212.50	39.74	0	1	0
1502811 191028	1512	45.9	85575.00	39.84	0	1	0
1502911 191028	1512	46.0	86887.50	39.68	0	1	0
1503011 191028	1512	46.1	87737.50	39.64	0	1	0
1503111 191028	1512	46.2	90250.00	39.74	0	1	0
1503211 191028	1512	46.3	87625.00	39.83	0	1	0
1503321 191028	1512	46.4	85525.00	39.81	0	1	0
1503411 191028	1512	46.5	87162.50	39.68	0	1	0
1503511 191028	1512	46.6	88387.50	39.65	0	1	0
1503621 191028	1512	46.7	88237.50	39.76	0	1	0
1503711 191028	1512	46.8	86025.00	39.93	0	1	0
1503821 191028	1512	46.9	85275.00	39.87	0	1	0
1503921 191028	1512	47.0	85000.00	39.86	0	1	0
1504021 191028	1512	47.1	85000.00	39.78	0	1	0
1504121 191028	1512	47.2	87950.00	39.65	0	1	0
1504221 191028	1512	47.3	86887.50	39.55	0	1	0
1504321 191028	1512	47.4	86250.00	39.52	0	1	0
1504421 191028	1512	47.5	88087.50	39.55	0	1	0
1504521 191028	1512	47.6	86562.50	39.59	0	1	0
1504621 191028	1512	47.7	88425.00	39.51	0	1	0
1504720 191028	1512	47.8	88337.50	39.52	0	1	0
1504820 191028	1512	47.9	85200.00	39.62	0	1	0
1504930 191028	1512	48.0	87375.00	39.62	0	1	0
1505030 191028	1512	48.1	87862.50	39.72	0	1	0
1505130 191028	1512	48.2	85587.50	39.85	0	1	0
1505230 191028	1512	48.3	86512.50	39.75	0	1	0
1505330 191028	1512	48.4	87450.00	39.73	0	1	0
1505430 191028	1512	48.5	86150.00	39.78	0	1	0
1505530 191028	1512	48.6	85337.50	39.70	0	1	0
1505630 191028	1512	48.7	84550.00	39.64	0	1	0
1505730 191028	1512	48.8	86600.00	39.47	0	1	0
1505830 191028	1512	48.9	84212.50	39.39	0	1	0
1505941 191028	1512	49.0	86050.00	39.34	0	1	0
1506031 191028	1512	49.1	86137.50	39.28	0	1	0
1506141 191028	1512	49.2	86400.00	39.21	0	1	0
1506240 191028	1512	49.3	87762.50	39.24	0	1	0
1506341 191028	1512	49.4	86950.00	39.30	0	1	0
1506441 191028	1512	49.5	85962.50	39.28	0	1	0
1506530 191028	1512	49.6	85987.50	39.27	0	1	0
1506640 191028	1512	49.7	84487.50	39.30	0	1	0
1506740 191028	1512	49.8	88150.00	39.29	0	1	0
1506840 191028	1512	49.9	87825.00	39.36	0	1	0
1506940 191028	1512	50.0	87162.50	39.53	0	1	0
1507040 191028	1512	50.1	84712.50	39.58	0	1	0
1507140 191028	1512	50.2	86700.00	39.51	0	1	0
1507240 191028	1512	50.3	86187.50	39.53	0	1	0
1507340 191028	1512	50.4	87125.00	39.46	0	1	0
1507440 191028	1512	50.5	87362.50	39.46	0	1	0
1507540 191028	1512	50.6	86450.00	39.53	0	1	0
1507640 191028	1512	50.7	86212.50	39.55	0	1	0
1507740 191028	1512	50.8	84750.00	39.62	0	1	0
1507840 191028	1512	50.9	87725.00	39.47	0	1	0
1507950 191028	1512	51.0	85712.50	39.47	0	1	0
1508050 191028	1512	51.1	86312.50	39.40	0	1	0
1508150 191028	1512	51.2	86850.00	39.47	0	1	0
1508250 191028	1512	51.3	86737.50	39.48	0	1	0
1508350 191028	1512	51.4	88650.00	39.51	0	1	0
1508450 191028	1512	51.5	86075.00	39.57	0	1	0
1508550 191028	1512	51.6	87712.50	39.52	0	1	0
1508650 191028	1512	51.7	85987.50	39.57	0	1	0
1508750 191028	1512	51.8	86175.00	39.56	0	1	0
1508850 191028	1512	51.9	87200.00	39.63	0	1	0
1508960 191028	1512	52.0	85375.00	39.60	0	1	0
1509060 191028	1512	52.1	89262.50	39.59	0	1	0
1509159 191028	1512	52.2	87225.00	39.72	0	1	0
1509259 191028	1512	52.3	86712.50	39.74	0	1	0
1509359 191028	1512	52.4	85137.50	39.74	0	1	0
1509459 191028	1512	52.5	87150.00	39.58	0	1	0
1509559 191028	1512	52.6	85937.50	39.63	0	1	0
1509659 191028	1512	52.7	86425.00	39.55	0	1	0
1509759 191028	1512	52.8	88087.50	39.57	0	1	0
1509859 191028	1512	52.9	85637.50	39.65	0	1	0
1509959 191028	1512	53.0	87987.50	39.58	0	1	0
1510059 191028	1512	53.1	87050.00	39.70	0	1	0
1510169 191028	1512	53.2	87950.00	39.60	0	1	0
1510259 191028	1512	53.3	83837.50	39.63	0	1	0
1510369 191028	1512	53.4	86837.50	39.50	0	1	0
1510459 191028	1512	53.5	85562.50	39.58	0	1	0
1510559 191028	1512	53.6	87350.00	39.51	0	1	0
1510669 191028	1512	53.7	87762.50	39.57	0	1	0
1510759 191028	1512	53.8	85350.00	39.63	0	1	0
1510868 191028	1512	53.9	88225.00	39.51	0	1	0
1510969 191028	1512	54.0	85875.00	39.63	0	1	0
1511068 191028	1512	54.1	86937.50	39.53	0	1	0
1511168 191028	1512	54.2	87037.50	39.53	0	1	0
1511268 191028	1512	54.3	87850.00	39.48	0	1	0
1511368 191028	1512	54.4	86662.50	39.67	0	1	0
1511468 191028	1512	54.5	87412.50	39.66	0	1	0
1511568 191028	1512	54.6	85487.50	39.74	0	1	0
1511668 191028	1512	54.7	88312.50	39.66	0	1	0
1511768 191028	1512	54.8	86387.50	39.68	0	1	0
1511868 191028	1512	54.9	87325.00	39.73	0	1	0
1511978 191028	1512	55.0	86225.00	39.69	0	1	0
1512078 191028	1512	55.1	88112.50	39.70	0	1	0
1512178 191028	1512	55.2	85637.50	39.76	0	1	0
1512278 191028	1512	55.3	86525.00	39.69	0	1	0
1512378 191028	1512	55.4	85762.50	39.63	0	1	0
1512478 191028	1512	55.5	86762.50	39.59	0	1	0
1512578 191028	1512	55.6	86262.50	39.56	0	1	0
1512678 191028	1512	55.7	87112.50	39.60	0	1	0
1512777 191028	1512	55.8	85887.50	39.55	0	1	0
1512878 191028	1512	55.9	88175.00	39.52	0	1	0
1512987 191028	1512	56.0	89112.50	39.56	0	1	0
1513087 191028	1512	56.1	87000.00	39.69	0	1	0
1513187 191028	1512	56.2	85850.00	39.64	0	1	0
1513287 191028	1512	56.3	85600.00	39.65	0	1	0
1513387 191028	1512	56.4	87000.00	39.61	0	1	0
1513487 191028	1512	56.5	85987.50	39.66	0	1	0
1513587 191028	1512	56.6	87400.00	39.63	0	1	0
1513687 191028	1512	56.7	86750.00	39.68	0	1	0
1513787 191028	1512	56.8	85525.00	39.66	0	1	0
1513887 191028	1512	56.9	85012.50	39.65	0	1	0
1513987 191028	1512	57.0	86512.50	39.51	0	1	0
1514087 191028	1512	57.1	85575.00	39.39	0	1	0
1514187 191028	1512	57.2	87487.50	39.32	0	1	0
1514287 191028	1512	57.3	87387.50	39.40	0	1	0
1514387 191028	1512	57.4	86887.50	39.48	0	1	0
1514487 191028	1512	57.5	88950.00	39.47	0	1	0
1514587 191028	1512	57.6	85737.50	39.61	0	1	0
1514687 191028	1512	57.7	87775.00	39.53	0	1	0
1514787 191028	1512	57.8	87550.00	39.58	0	1	0
1514897 191028	1512	57.9	86475.00	39.67	0	1	0
1514996 191028	1512	58.0	86737.50	39.74	0	1	0
1515096 191028	1512	58.1	86925.00	39.75	0	1	0
1515196 191028	1512	58.2	85837.50	39.81	0	1	0
1515296 191028	1512	58.3	86250.00	39.73	0	1	0
1515396 191028	1512	58.4	86462.50	39.68	0	1	0
1515496 191028	1512	58.5	86875.00	39.66	0	1	0
1515596 191028	1512	58.6	88125.00	39.57	0	1	0
1515696 191028	1512	58.7	88112.50	39.68	0	1	0
1515796 191028	1512	58.8	88312.50	39.69	0	1	0
1515896 191028	1512	58.9	83737.50	39.73	0	1	0
1515996 191028	1512	59.0	85900.00	39.60	0	1	0
1516106 191028	1512	59.1	86837.50	39.56	0	1	0
1516206 191028	1512	59.2	87837.50	39.56	0	1	0
1516306 191028	1512	59.3	85750.00	39.65	0	1	0
1516406 191028	1512	59.4	86300.00	39.63	0	1	0
1516506 191028	1512	59.5	84025.00	39.62	0	1	0
1516606 191028	1512	59.6	86662.50	39.49	0	1	0
1516706 191028	1512	59.7	85262.50	39.43	0	1	0
1516805 191028	1512	59.8	87625.00	39.30	0	1	0
1516905 191028	1512	59.9	86612.50	39.27	0	1	0
1517006 191028	1513	0.0	85462.50	39.40	0	1	0
1517106 191028	1513	0.1	83262.50	39.38	0	1	0
1517216 191028	1513	0.2	85975.00	39.22	0	1	0
1517316 191028	1513	0.3	84512.50	39.13	0	1	0
1517416 191028	1513	0.4	86625.00	39.08	0	1	0
1517516 191028	1513	0.5	85737.50	39.09	0	1	0
1517616 191028	1513	0.6	86612.50	39.17	0	1	0
1517716 191028	1513	0.7	86775.00	39.17	0	1	0
1517816 191028	1513	0.8	87900.00	39.23	0	1	0
1517916 191028	1513	0.9	86975.00	39.25	0	1	0
1518016 191028	1513	1.0	86637.50	39.26	0	1	0
1518116 191028	1513	1.1	87112.50	39.32	0	1	0
1518216 191028	1513	1.2	86887.50	39.49	0	1	0
1518316 191028	1513	1.3	85800.00	39.53	0	1	0
1518415 191028	1513	1.4	87950.00	39.59	0	1	0
1518515 191028	1513	1.5	84350.00	39.65	0	1	0
1518615 191028	1513	1.6	88550.00	39.58	0	1	0
1518715 191028	1513	1.7	85325.00	39.67	0	1	0
1518815 191028	1513	1.8	88562.50	39.61	0	1	0
1518916 191028	1513	1.9	87937.50	39.64	0	1	0
1519015 191028	1513	2.0	84762.50	39.68	0	1	0
1519125 191028	1513	2.1	85850.00	39.60	0	1	0
1519225 191028	1513	2.2	85850.00	39.54	0	1	0
1519325 191028	1513	2.3	85400.00	39.49	0	1	0
1519425 191028	1513	2.4	88437.50	39.47	0	1	0
1519525 191028	1513	2.5	87562.50	39.50	0	1	0
1519625 191028	1513	2.6	89237.50	39.64	0	1	0
1519725 191028	1513	2.7	83637.50	39.67	0	1	0
1519825 191028	1513	2.8	85262.50	39.60	0	1	0
1519925 191028	1513	2.9	88850.00	39.45	0	1	0
1520025 191028	1513	3.0	84825.00	39.49	0	1	0
1520135 191028	1513	3.1	86912.50	39.49	0	1	0
1520235 191028	1513	3.2	86912.50	39.54	0	1	0
1520335 191028	1513	3.3	86625.00	39.59	0	1	0
1520435 191028	1513	3.4	86200.00	39.64	0	1	0
1520535 191028	1513	3.5	86362.50	39.54	0	1	0
1520635 191028	1513	3.6	87100.00	39.49	0	1	0
1520735 191028	1513	3.7	87087.50	39.39	0	1	0
1520835 191028	1513	3.8	86012.50	39.55	0	1	0
1520935 191028	1513	3.9	87512.50	39.58	0	1	0
1521035 191028	1513	4.0	86100.00	39.52	0	1	0
1521134 191028	1513	4.1	85475.00	39.58	0	1	0
1521244 191028	1513	4.2	86362.50	39.51	0	1	0
1521334 191028	1513	4.3	85850.00	39.49	0	1	0
1521444 191028	1513	4.4	86412.50	39.45	0	1	0
1521535 191028	1513	4.5	87800.00	39.46	0	1	0
1521634 191028	1513	4.6	87175.00	39.53	0	1	0
1521744 191028	1513	4.7	87112.50	39.53	0	1	0
1521834 191028	1513	4.8	85862.50	39.53	0	1	0
1521944 191028	1513	4.9	85937.50	39.52	0	1	0
1522034 191028	1513	5.0	86650.00	39.45	0	1	0
1522144 191028	1513	5.1	88975.00	39.48	0	1	0
1522244 191028	1513	5.2	86162.50	39.64	0	1	0
1522344 191028	1513	5.3	84212.50	39.63	0	1	0
1522444 191028	1513	5.4	86825.00	39.55	0	1	0
1522544 191028	1513	5.5	89512.50	39.57	0	1	0
1522644 191028	1513	5.6	86925.00	39.65	0	1	0
1522744 191028	1513	5.7	85437.50	39.64	0	1	0
1522844 191028	1513	5.8	87412.50	39.56	0	1	0
1522944 191028	1513	5.9	85237.50	39.63	0	1	0
1523044 191028	1513	6.0	85937.50	39.60	0	1	0
1523154 191028	1513	6.1	84912.50	39.57	0	1	0
1523254 191028	1513	6.2	84562.50	39.39	0	1	0
1523354 191028	1513	6.3	85537.50	39.31	0	1	0
1523454 191028	1513	6.4	86537.50	39.37	0	1	0
1523554 191028	1513	6.5	87262.50	39.36	0	1	0
1523654 191028	1513	6.6	87875.00	39.26	0	1	0
1523754 191028	1513	6.7	87112.50	39.30	0	1	0
1523854 191028	1513	6.8	85625.00	39.38	0	1	0
1523954 191028	1513	6.9	85412.50	39.30	0	1	0
1524054 191028	1513	7.0	88275.00	39.30	0	1	0
1524164 191028	1513	7.1	88000.00	39.41	0	1	0
1524264 191028	1513	7.2	88487.50	39.55	0	1	0
1524363 191028	1513	7.3	87175.00	39.73	0	1	0
1524464 191028	1513	7.4	86275.00	39.80	0	1	0
1524564 191028	1513	7.5	88512.50	39.79	0	1	0
1524663 191028	1513	7.6	87762.50	39.84	0	1	0
1524763 191028	1513	7.7	86937.50	39.84	0	1	0
1524863 191028	1513	7.8	87800.00	39.83	0	1	0
1524963 191028	1513	7.9	86487.50	39.93	0	1	0
1525063 191028	1513	8.0	87237.50	39.98	0	1	0
1525163 191028	1513	8.1	87750.00	39.93	0	1	0
1525263 191028	1513	8.2	89287.50	39.92	0	1	0
1525363 191028	1513	8.3	86150.00	39.96	0	1	0
1525473 191028	1513	8.4	84387.50	39.91	0	1	0
1525563 191028	1513	8.5	86150.00	39.82	0	1	0
1525663 191028	1513	8.6	85825.00	39.72	0	1	0
1525763 191028	1513	8.7	87687.50	39.63	0	1	0
1525863 191028	1513	8.8	87337.50	39.66	0	1	0
1525963 191028	1513	8.9	88012.50	39.64	0	1	0
1526063 191028	1513	9.0	87262.50	39.71	0	1	0
1526173 191028	1513	9.1	86037.50	39.71	0	1	0
1526273 191028	1513	9.2	86737.50	39.64	0	1	0
1526373 191028	1513	9.3	87875.00	39.52	0	1	0
1526473 191028	1513	9.4	84825.00	39.60	0	1	0
1526573 191028	1513	9.5	86700.00	39.62	0	1	0
1526673 191028	1513	9.6	86262.50	39.64	0	1	0
1526773 191028	1513	9.7	85100.00	39.66	0	1	0
1526873 191028	1513	9.8	86087.50	39.55	0	1	0
1526973 191028	1513	9.9	88137.50	39.49	0	1	0
1527072 191028	1513	10.0	87700.00	39.50	0	1	0
1527183 191028	1513	10.1	86350.00	39.52	0	1	0
1527282 191028	1513	10.2	86287.50	39.53	0	1	0
1527382 191028	1513	10.3	87687.50	39.51	0	1	0
1527483 191028	1513	10.4	85700.00	39.50	0	1	0
1527582 191028	1513	10.5	88712.50	39.54	0	1	0
1527682 191028	1513	10.6	84825.00	39.63	0	1	0
1527782 191028	1513	10.7	87725.00	39.57	0	1	0
1527882 191028	1513	10.8	86275.00	39.68	0	1	0
1527982 191028	1513	10.9	86675.00	39.69	0	1	0
1528082 191028	1513	11.0	85950.00	39.63	0	1	0
1528182 191028	1513	11.1	87187.50	39.55	0	1	0
1528292 191028	1513	11.2	87862.50	39.59	0	1	0
1528392 191028	1513	11.3	85825.00	39.66	0	1	0
1528492 191028	1513	11.4	87062.50	39.57	0	1	0
1528592 191028	1513	11.5	84487.50	39.63	0	1	0
1528692 191028	1513	11.6	87450.00	39.44	0	1	0
1528792 191028	1513	11.7	88012.50	39.56	0	1	0
1528892 191028	1513	11.8	86475.00	39.58	0	1	0
1528992 191028	1513	11.9	85575.00	39.58	0	1	0
1529092 191028	1513	12.0	84950.00	39.53	0	1	0
1529192 191028	1513	12.1	88462.50	39.49	0	1	0
1529292 191028	1513	12.2	88525.00	39.55	0	1	0
1529392 191028	1513	12.3	85112.50	39.58	0	1	0
1529501 191028	1513	12.4	86125.00	39.55	0	1	0
1529592 191028	1513	12.5	85200.00	39.50	0	1	0
1529692 191028	1513	12.6	86850.00	39.53	0	1	0
1529792 191028	1513	12.7	86862.50	39.51	0	1	0
1529891 191028	1513	12.8	87025.00	39.46	0	1	0
1530001 191028	1513	12.9	87562.50	39.48	0	1	0
1530092 191028	1513	13.0	85025.00	39.57	0	1	0
1530202 191028	1513	13.1	85412.50	39.57	0	1	0
1530302 191028	1513	13.2	85412.50	39.44	0	1	0
1530401 191028	1513	13.3	87087.50	39.30	0	1	0
1530501 191028	1513	13.4	86437.50	39.39	0	1	0
1530601 191028	1513	13.5	85137.50	39.40	0	1	0
1530701 191028	1513	13.6	86837.50	39.40	0	1	0
1530801 191028	1513	13.7	87725.00	39.40	0	1	0
1530901 191028	1513	13.8	85300.00	39.43	0	1	0
1531001 191028	1513	13.9	85187.50	39.36	0	1	0
1531101 191028	1513	14.0	86125.00	39.25	0	1	0
1531211 191028	1513	14.1	87587.50	39.30	0	1	0
1531311 191028	1513	14.2	87587.50	39.40	0	1	0
1531411 191028	1513	14.3	88500.00	39.50	0	1	0
1531511 191028	1513	14.4	86900.00	39.56	0	1	0
1531611 191028	1513	14.5	85787.50	39.58	0	1	0
1531711 191028	1513	14.6	86875.00	39.61	0	1	0
1531811 191028	1513	14.7	88225.00	39.61	0	1	0
1531911 191028	1513	14.8	86537.50	39.63	0	1	0
1532011 191028	1513	14.9	86825.00	39.69	0	1	0
1532111 191028	1513	15.0	87087.50	39.76	0	1	0
1532211 191028	1513	15.1	88850.00	39.81	0	1	0
1532321 191028	1513	15.2	88850.00	39.86	0	1	0
1532411 191028	1513	15.3	86050.00	39.92	0	1	0
1532521 191028	1513	15.4	86312.50	39.81	0	1	0
1532611 191028	1513	15.5	86700.00	39.78	0	1	0
1532711 191028	1513	15.6	87212.50	39.82	0	1	0
1532821 191028	1513	15.7	86800.00	39.84	0	1	0
1532911 191028	1513	15.8	85425.00	39.78	0	1	0
1533021 191028	1513	15.9	88725.00	39.73	0	1	0
1533111 191028	1513	16.0	86600.00	39.81	0	1	0
1533221 191028	1513	16.1	86537.50	39.79	0	1	0
1533321 191028	1513	16.2	88062.50	39.68	0	1	0
1533421 191028	1513	16.3	86975.00	39.65	0	1	0
1533521 191028	1513	16.4	86175.00	39.69	0	1	0
1533621 191028	1513	16.5	87037.50	39.68	0	1	0
1533721 191028	1513	16.6	88700.00	39.70	0	1	0
1533821 191028	1513	16.7	85487.50	39.77	0	1	0
1533921 191028	1513	16.8	85475.00	39.71	0	1	0
1534020 191028	1513	16.9	86775.00	39.71	0	1	0
1534121 191028	1513	17.0	87575.00	39.62	0	1	0
1534231 191028	1513	17.1	86100.00	39.67	0	1	0
1534331 191028	1513	17.2	84375.00	39.65	0	1	0
1534431 191028	1513	17.3	84887.50	39.48	0	1	0
1534531 191028	1513	17.4	86375.00	39.39	0	1	0
1534630 191028	1513	17.5	86087.50	39.40	0	1	0
1534730 191028	1513	17.6	86487.50	39.35	0	1	0
1534830 191028	1513	17.7	87187.50	39.25	0	1	0
1534930 191028	1513	17.8	87675.00	39.33	0	1	0
1535031 191028	1513	17.9	87737.50	39.43	0	1	0
1535130 191028	1513	18.0	85987.50	39.47	0	1	0
1535240 191028	1513	18.1	88037.50	39.40	0	1	0
1535340 191028	1513	18.2	88037.50	39.49	0	1	0
1535440 191028	1513	18.3	87312.50	39.65	0	1	0
1535540 191028	1513	18.4	85625.00	39.76	0	1	0
1535640 191028	1513	18.5	86662.50	39.73	0	1	0
1535740 191028	1513	18.6	87450.00	39.75	0	1	0
1535840 191028	1513	18.7	89000.00	39.80	0	1	0
1535940 191028	1513	18.8	84900.00	39.88	0	1	0
1536040 191028	1513	18.9	89237.50	39.75	0	1	0
1536140 191028	1513	19.0	85912.50	39.82	0	1	0
1536240 191028	1513	19.1	88700.00	39.82	0	1	0
1536340 191028	1513	19.2	88700.00	39.85	0	1	0
1536440 191028	1513	19.3	86525.00	39.88	0	1	0
1536540 191028	1513	19.4	85912.50	39.84	0	1	0
1536640 191028	1513	19.5	87250.00	39.85	0	1	0
1536740 191028	1513	19.6	87712.50	39.88	0	1	0
1536840 191028	1513	19.7	86050.00	39.89	0	1	0
1536940 191028	1513	19.8	85787.50	39.76	0	1	0
1537040 191028	1513	19.9	87537.50	39.80	0	1	0
1537140 191028	1513	20.0	88450.00	39.72	0	1	0
1537250 191028	1513	20.1	86900.00	39.84	0	1	0
1537350 191028	1513	20.2	86900.00	39.76	0	1	0
1537450 191028	1513	20.3	86250.00	39.68	0	1	0
1537550 191028	1513	20.4	87237.50	39.66	0	1	0
1537650 191028	1513	20.5	85862.50	39.72	0	1	0
1537750 191028	1513	20.6	89812.50	39.66	0	1	0
1537850 191028	1513	20.7	88850.00	39.76	0	1	0
1537950 191028	1513	20.8	88512.50	39.88	0	1	0
1538050 191028	1513	20.9	85887.50	40.00	0	1	0
1538150 191028	1513	21.0	86187.50	39.93	0	1	0
1538260 191028	1513	21.1	87262.50	39.83	0	1	0
1538360 191028	1513	21.2	87262.50	39.84	0	1	0
1538459 191028	1513	21.3	88975.00	39.86	0	1	0
1538559 191028	1513	21.4	86887.50	39.98	0	1	0
1538659 191028	1513	21.5	84250.00	39.97	0	1	0
1538759 191028	1513	21.6	86587.50	39.89	0	1	0
1538859 191028	1513	21.7	87575.00	39.75	0	1	0
1538959 191028	1513	21.8	85750.00	39.69	0	1	0
1539059 191028	1513	21.9	86650.00	39.57	0	1	0
1539159 191028	1513	22.0	89062.50	39.60	0	1	0
1539259 191028	1513	22.1	84625.00	39.73	0	1	0
1539369 191028	1513	22.2	86662.50	39.61	0	1	0
1539459 191028	1513	22.3	86037.50	39.59	0	1	0
1539569 191028	1513	22.4	87287.50	39.45	0	1	0
1539659 191028	1513	22.5	85987.50	39.47	0	1	0
1539759 191028	1513	22.6	88637.50	39.55	0	1	0
1539869 191028	1513	22.7	86900.00	39.64	0	1	0
1539959 191028	1513	22.8	88312.50	39.61	0	1	0
1540069 191028	1513	22.9	86137.50	39.73	0	1	0
1540168 191028	1513	23.0	86000.00	39.70	0	1	0
1540268 191028	1513	23.1	84425.00	39.57	0	1	0
1540368 191028	1513	23.2	84425.00	39.56	0	1	0
1540468 191028	1513	23.3	85537.50	39.46	0	1	0
1540568 191028	1513	23.4	86725.00	39.43	0	1	0
1540668 191028	1513	23.5	88262.50	39.41	0	1	0
1540768 191028	1513	23.6	85900.00	39.51	0	1	0
1540868 191028	1513	23.7	87612.50	39.39	0	1	0
1540968 191028	1513	23.8	88700.00	39.42	0	1	0
1541068 191028	1513	23.9	86925.00	39.44	0	1	0
1541168 191028	1513	24.0	86287.50	39.47	0	1	0
1541278 191028	1513	24.1	85237.50	39.49	0	1	0
1541378 191028	1513	24.2	85237.50	39.52	0	1	0
1541478 191028	1513	24.3	87575.00	39.56	0	1	0
1541578 191028	1513	24.4	85200.00	39.65	0	1	0
1541678 191028	1513	24.5	86012.50	39.58	0	1	0
1541778 191028	1513	24.6	87387.50	39.48	0	1	0
1541878 191028	1513	24.7	86250.00	39.55	0	1	0
1541978 191028	1513	24.8	85625.00	39.49	0	1	0
1542077 191028	1513	24.9	85875.00	39.35	0	1	0
1542177 191028	1513	25.0	87700.00	39.30	0	1	0
1542287 191028	1513	25.1	85125.00	39.36	0	1	0
1542387 191028	1513	25.2	85125.00	39.36	0	1	0
1542487 191028	1513	25.3	87700.00	39.35	0	1	0
1542587 191028	1513	25.4	87900.00	39.36	0	1	0
1542687 191028	1513	25.5	87237.50	39.48	0	1	0
1542787 191028	1513	25.6	86587.50	39.54	0	1	0
1542887 191028	1513	25.7	86337.50	39.50	0	1	0
1542987 191028	1513	25.8	87987.50	39.50	0	1	0
1543087 191028	1513	25.9	86975.00	39.61	0	1	0
1543187 191028	1513	26.0	86775.00	39.66	0	1	0
1543287 191028	1513	26.1	88262.50	39.62	0	1	0
1543397 191028	1513	26.2	88262.50	39.76	0	1	0
1543487 191028	1513	26.3	86212.50	39.90	0	1	0
1543597 191028	1513	26.4	86262.50	39.83	0	1	0
1543687 191028	1513	26.5	84975.00	39.76	0	1	0
1543786 191028	1513	26.6	86750.00	39.66	0	1	0
1543896 191028	1513	26.7	87375.00	39.67	0	1	0
1543986 191028	1513	26.8	88350.00	39.71	0	1	0
1544096 191028	1513	26.9	87712.50	39.73	0	1	0
1544186 191028	1513	27.0	85812.50	39.76	0	1	0
1544296 191028	1513	27.1	86900.00	39.72	0	1	0
1544396 191028	1513	27.2	86900.00	39.66	0	1	0
1544496 191028	1513	27.3	84875.00	39.60	0	1	0
1544596 191028	1513	27.4	84487.50	39.54	0	1	0
1544696 191028	1513	27.5	87150.00	39.46	0	1	0
1544796 191028	1513	27.6	87875.00	39.55	0	1	0
1544896 191028	1513	27.7	86675.00	39.60	0	1	0
1544996 191028	1513	27.8	85825.00	39.57	0	1	0
1545096 191028	1513	27.9	84425.00	39.46	0	1	0
1545196 191028	1513	28.0	87500.00	39.31	0	1	0
1545306 191028	1513	28.1	87175.00	39.39	0	1	0
1545406 191028	1513	28.2	87175.00	39.40	0	1	0
1545506 191028	1513	28.3	85787.50	39.41	0	1	0
1545606 191028	1513	28.4	89287.50	39.45	0	1	0
1545705 191028	1513	28.5	86450.00	39.67	0	1	0
1545805 191028	1513	28.6	88837.50	39.64	0	1	0
1545905 191028	1513	28.7	85612.50	39.68	0	1	0
1546005 191028	1513	28.8	87012.50	39.63	0	1	0
1546105 191028	1513	28.9	85687.50	39.69	0	1	0
1546205 191028	1513	29.0	88837.50	39.74	0	1	0
1546315 191028	1513	29.1	86837.50	39.80	0	1	0
1546415 191028	1513	29.2	86837.50	39.79	0	1	0
1546515 191028	1513	29.3	87737.50	39.77	0	1	0
1546615 191028	1513	29.4	87137.50	39.86	0	1	0
1546715 191028	1513	29.5	85950.00	39.76	0	1	0
1546815 191028	1513	29.6	88137.50	39.74	0	1	0
1546915 191028	1513	29.7	89025.00	39.71	0	1	0
1547015 191028	1513	29.8	86750.00	39.86	0	1	0
1547115 191028	1513	29.9	85975.00	39.85	0	1	0
1547215 191028	1513	30.0	86987.50	39.87	0	1	0
1547315 191028	1513	30.1	88437.50	39.78	0	1	0
1547415 191028	1513	30.2	88437.50	39.85	0	1	0
1547514 191028	1513	30.3	87887.50	39.93	0	1	0
1547624 191028	1513	30.4	89312.50	39.93	0	1	0
1547714 191028	1513	30.5	86662.50	40.03	0	1	0
1547814 191028	1513	30.6	84925.00	40.06	0	1	0
1547924 191028	1513	30.7	87825.00	39.92	0	1	0
1548014 191028	1513	30.8	87012.50	39.86	0	1	0
1548124 191028	1513	30.9	87962.50	39.88	0	1	0
1548214 191028	1513	31.0	89012.50	39.97	0	1	0
1548324 191028	1513	31.1	86237.50	40.06	0	1	0
1548424 191028	1513	31.2	86237.50	39.96	0	1	0
1548524 191028	1513	31.3	86800.00	39.86	0	1	0
1548624 191028	1513	31.4	85712.50	39.81	0	1	0
1548724 191028	1513	31.5	85787.50	39.65	0	1	0
1548824 191028	1513	31.6	86712.50	39.61	0	1	0
1548924 191028	1513	31.7	86112.50	39.69	0	1	0
1549024 191028	1513	31.8	86925.00	39.61	0	1	0
1549124 191028	1513	31.9	86250.00	39.61	0	1	0
1549224 191028	1513	32.0	88212.50	39.53	0	1	0
1549334 191028	1513	32.1	86962.50	39.49	0	1	0
1549434 191028	1513	32.2	86962.50	39.53	0	1	0
1549534 191028	1513	32.3	88550.00	39.56	0	1	0
1549634 191028	1513	32.4	86125.00	39.64	0	1	0
1549734 191028	1513	32.5	86300.00	39.66	0	1	0
1549834 191028	1513	32.6	85000.00	39.68	0	1	0
1549934 191028	1513	32.7	88012.50	39.60	0	1	0
1550034 191028	1513	32.8	85537.50	39.69	0	1	0
1550134 191028	1513	32.9	86175.00	39.63	0	1	0
1550234 191028	1513	33.0	86062.50	39.62	0	1	0
1550334 191028	1513	33.1	88312.50	39.53	0	1	0
1550444 191028	1513	33.2	86800.00	39.59	0	1	0
1550544 191028	1513	33.3	87625.00	39.58	0	1	0
1550644 191028	1513	33.4	85350.00	39.54	0	1	0
1550744 191028	1513	33.5	85387.50	39.50	0	1	0
1550844 191028	1513	33.6	85425.00	39.46	0	1	0
1550943 191028	1513	33.7	87287.50	39.48	0	1	0
1551043 191028	1513	33.8	87250.00	39.45	0	1	0
1551144 191028	1513	33.9	89212.50	39.53	0	1	0
1551244 191028	1513	34.0	84812.50	39.66	0	1	0
1551344 191028	1513	34.1	86225.00	39.61	0	1	0
1551444 191028	1513	34.2	85500.00	39.51	0	1	0
1551544 191028	1513	34.3	85587.50	39.45	0	1	0
1551644 191028	1513	34.4	85450.00	39.36	0	1	0
1551744 191028	1513	34.5	88050.00	39.37	0	1	0
1551844 191028	1513	34.6	90150.00	39.49	0	1	0
1551944 191028	1513	34.7	86875.00	39.70	0	1	0
1552043 191028	1513	34.8	86612.50	39.68	0	1	0
1552143 191028	1513	34.9	86925.00	39.65	0	1	0
1552243 191028	1513	35.0	86737.50	39.55	0	1	0
1552353 191028	1513	35.1	84587.50	39.64	0	1	0
1552453 191028	1513	35.2	86650.00	39.56	0	1	0
1552553 191028	1513	35.3	87400.00	39.61	0	1	0
1552653 191028	1513	35.4	85087.50	39.69	0	1	0
1552753 191028	1513	35.5	87100.00	39.68	0	1	0
1552853 191028	1513	35.6	88337.50	39.64	0	1	0
1552953 191028	1513	35.7	85487.50	39.55	0	1	0
1553053 191028	1513	35.8	83975.00	39.49	0	1	0
1553153 191028	1513	35.9	86287.50	39.37	0	1	0
1553253 191028	1513	36.0	86612.50	39.34	0	1	0
1553363 191028	1513	36.1	86312.50	39.34	0	1	0
1553463 191028	1513	36.2	85625.00	39.42	0	1	0
1553563 191028	1513	36.3	85400.00	39.37	0	1	0
1553663 191028	1513	36.4	86937.50	39.28	0	1	0
1553763 191028	1513	36.5	87337.50	39.36	0	1	0
1553863 191028	1513	36.6	86700.00	39.37	0	1	0
1553963 191028	1513	36.7	87137.50	39.30	0	1	0
1554063 191028	1513	36.8	86675.00	39.37	0	1	0
1554163 191028	1513	36.9	87512.50	39.50	0	1	0
1554263 191028	1513	37.0	87912.50	39.55	0	1	0
1554363 191028	1513	37.1	85575.00	39.61	0	1	0
1554463 191028	1513	37.2	85975.00	39.58	0	1	0
1554563 191028	1513	37.3	85637.50	39.59	0	1	0
1554663 191028	1513	37.4	86562.50	39.60	0	1	0
1554763 191028	1513	37.5	85975.00	39.59	0	1	0
1554863 191028	1513	37.6	88662.50	39.52	0	1	0
1554963 191028	1513	37.7	87900.00	39.61	0	1	0
1555063 191028	1513	37.8	86312.50	39.65	0	1	0
1555163 191028	1513	37.9	88087.50	39.63	0	1	0
1555263 191028	1513	38.0	88750.00	39.66	0	1	0
1555373 191028	1513	38.1	87400.00	39.69	0	1	0
1555473 191028	1513	38.2	86737.50	39.78	0	1	0
1555573 191028	1513	38.3	86537.50	39.81	0	1	0
1555673 191028	1513	38.4	86925.00	39.85	0	1	0
1555773 191028	1513	38.5	86850.00	39.87	0	1	0
1555873 191028	1513	38.6	89112.50	39.91	0	1	0
1555973 191028	1513	38.7	85100.00	39.93	0	1	0
1556073 191028	1513	38.8	85525.00	39.80	0	1	0
1556173 191028	1513	38.9	86225.00	39.77	0	1	0
1556273 191028	1513	39.0	85650.00	39.68	0	1	0
1556383 191028	1513	39.1	85800.00	39.54	0	1	0
1556483 191028	1513	39.2	88275.00	39.47	0	1	0
1556583 191028	1513	39.3	87737.50	39.54	0	1	0
1556683 191028	1513	39.4	86112.50	39.59	0	1	0
1556783 191028	1513	39.5	87437.50	39.56	0	1	0
1556883 191028	1513	39.6	85337.50	39.58	0	1	0
1556983 191028	1513	39.7	87800.00	39.41	0	1	0
1557083 191028	1513	39.8	86775.00	39.54	0	1	0
1557183 191028	1513	39.9	87050.00	39.59	0	1	0
1557283 191028	1513	40.0	86962.50	39.63	0	1	0
1557383 191028	1513	40.1	87200.00	39.69	0	1	0
1557492 191028	1513	40.2	87325.00	39.75	0	1	0
1557582 191028	1513	40.3	84450.00	39.71	0	1	0
1557692 191028	1513	40.4	85262.50	39.56	0	1	0
1557782 191028	1513	40.5	87562.50	39.52	0	1	0
1557882 191028	1513	40.6	86975.00	39.53	0	1	0
1557992 191028	1513	40.7	86425.00	39.60	0	1	0
1558082 191028	1513	40.8	87862.50	39.54	0	1	0
1558192 191028	1513	40.9	89412.50	39.59	0	1	0
1558282 191028	1513	41.0	86300.00	39.69	0	1	0
1558392 191028	1513	41.1	86712.50	39.66	0	1	0
1558492 191028	1513	41.2	88250.00	39.64	0	1	0
1558593 191028	1513	41.3	87275.00	39.68	0	1	0
1558692 191028	1513	41.4	87837.50	39.81	0	1	0
1558792 191028	1513	41.5	87900.00	39.93	0	1	0
1558892 191028	1513	41.6	85700.00	39.94	0	1	0
1558992 191028	1513	41.7	86850.00	39.89	0	1	0
1559092 191028	1513	41.8	87800.00	39.90	0	1	0
1559192 191028	1513	41.9	86075.00	39.90	0	1	0
1559292 191028	1513	42.0	87200.00	39.75	0	1	0
1559402 191028	1513	42.1	85612.50	39.79	0	1	0
1559502 191028	1513	42.2	86800.00	39.74	0	1	0
1559602 191028	1513	42.3	88587.50	39.68	0	1	0
1559702 191028	1513	42.4	86237.50	39.74	0	1	0
1559802 191028	1513	42.5	90275.00	39.66	0	1	0
1559902 191028	1513	42.6	87312.50	39.77	0	1	0
1600002 191028	1513	42.7	86637.50	39.84	0	1	0
1600102 191028	1513	42.8	86012.50	39.83	0	1	0
1600202 191028	1513	42.9	86125.00	39.75	0	1	0
1600302 191028	1513	43.0	86587.50	39.76	0	1	0
1600412 191028	1513	43.1	86487.50	39.73	0	1	0
1600512 191028	1513	43.2	85437.50	39.77	0	1	0
1600612 191028	1513	43.3	86462.50	39.71	0	1	0
1600712 191028	1513	43.4	86800.00	39.61	0	1	0
1600812 191028	1513	43.5	87737.50	39.64	0	1	0
1600912 191028	1513	43.6	86887.50	39.52	0	1	0
1601012 191028	1513	43.7	87287.50	39.50	0	1	0
1601112 191028	1513	43.8	85812.50	39.53	0	1	0
1601212 191028	1513	43.9	87000.00	39.52	0	1	0
1601312 191028	1513	44.0	87037.50	39.56	0	1	0
1601411 191028	1513	44.1	85387.50	39.58	0	1	0
1601512 191028	1513	44.2	87475.00	39.53	0	1	0
1601612 191028	1513	44.3	84550.00	39.62	0	1	0
1601712 191028	1513	44.4	86300.00	39.54	0	1	0
1601812 191028	1513	44.5	87062.50	39.52	0	1	0
1601912 191028	1513	44.6	87262.50	39.49	0	1	0
1602012 191028	1513	44.7	86875.00	39.50	0	1	0
1602112 191028	1513	44.8	86900.00	39.48	0	1	0
1602212 191028	1513	44.9	87612.50	39.53	0	1	0
1602312 191028	1513	45.0	86812.50	39.56	0	1	0
1602422 191028	1513	45.1	88325.00	39.55	0	1	0
1602522 191028	1513	45.2	87025.00	39.68	0	1	0
1602622 191028	1513	45.3	85787.50	39.66	0	1	0
1602722 191028	1513	45.4	86425.00	39.72	0	1	0
1602822 191028	1513	45.5	87162.50	39.72	0	1	0
1602922 191028	1513	45.6	85837.50	39.73	0	1	0
1603022 191028	1513	45.7	87125.00	39.66	0	1	0
1603122 191028	1513	45.8	86650.00	39.68	0	1	0
1603222 191028	1513	45.9	87175.00	39.66	0	1	0
1603322 191028	1513	46.0	86262.50	39.64	0	1	0
1603431 191028	1513	46.1	88150.00	39.62	0	1	0
1603531 191028	1513	46.2	88100.00	39.61	0	1	0
1603631 191028	1513	46.3	85925.00	39.66	0	1	0
1603731 191028	1513	46.4	85900.00	39.67	0	1	0
1603831 191028	1513	46.5	88387.50	39.64	0	1	0
1603931 191028	1513	46.6	88037.50	39.70	0	1	0
1604031 191028	1513	46.7	87625.00	39.80	0	1	0
1604131 191028	1513	46.8	87825.00	39.82	0	1	0
1604231 191028	1513	46.9	85950.00	39.87	0	1	0
1604331 191028	1513	47.0	87850.00	39.82	0	1	0
1604431 191028	1513	47.1	87012.50	39.89	0	1	0
1604541 191028	1513	47.2	88487.50	39.84	0	1	0
1604631 191028	1513	47.3	86262.50	39.85	0	1	0
1604741 191028	1513	47.4	88387.50	39.87	0	1	0
1604831 191028	1513	47.5	86287.50	39.98	0	1	0
1604931 191028	1513	47.6	87787.50	39.89	0	1	0
1605031 191028	1513	47.7	87350.00	39.88	0	1	0
1605131 191028	1513	47.8	87662.50	39.86	0	1	0
1605231 191028	1513	47.9	86662.50	39.86	0	1	0
1605331 191028	1513	48.0	85912.50	39.89	0	1	0
1605441 191028	1513	48.1	86675.00	39.80	0	1	0
1605542 191028	1513	48.2	86950.00	39.79	0	1	0
1605641 191028	1513	48.3	87100.00	39.72	0	1	0
1605741 191028	1513	48.4	85600.00	39.75	0	1	0
1605841 191028	1513	48.5	88925.00	39.63	0	1	0
1605941 191028	1513	48.6	85100.00	39.75	0	1	0
1606041 191028	1513	48.7	88662.50	39.63	0	1	0
1606141 191028	1513	48.8	86925.00	39.69	0	1	0
1606241 191028	1513	48.9	88175.00	39.65	0	1	0
1606341 191028	1513	49.0	87900.00	39.72	0	1	0
1606441 191028	1513	49.1	87850.00	39.81	0	1	0
1606552 191028	1513	49.2	88650.00	39.86	0	1	0
1606652 191028	1513	49.3	86962.50	39.94	0	1	0
1606752 191028	1513	49.4	86012.50	39.93	0	1	0
1606851 191028	1513	49.5	87287.50	39.95	0	1	0
1606951 191028	1513	49.6	87037.50	39.88	0	1	0
1607051 191028	1513	49.7	87087.50	39.97	0	1	0
1607151 191028	1513	49.8	89250.00	39.89	0	1	0
1607251 191028	1513	49.9	87225.00	40.00	0	1	0
1607351 191028	1513	50.0	86312.50	39.96	0	1	0
1607451 191028	1513	50.1	86700.00	39.89	0	1	0
1607561 191028	1513	50.2	86587.50	39.83	0	1	0
1607651 191028	1513	50.3	87487.50	39.74	0	1	0
1607761 191028	1513	50.4	85587.50	39.76	0	1	0
1607851 191028	1513	50.5	89887.50	39.75	0	1	0
1607951 191028	1513	50.6	86437.50	39.86	0	1	0
1608061 191028	1513	50.7	85462.50	39.84	0	1	0
1608151 191028	1513	50.8	84837.50	39.76	0	1	0
1608261 191028	1513	50.9	87525.00	39.56	0	1	0
1608351 191028	1513	51.0	87525.00	39.58	0	1	0
1608451 191028	1513	51.1	86475.00	39.63	0	1	0
1608561 191028	1513	51.2	85800.00	39.62	0	1	0
1608661 191028	1513	51.3	83062.50	39.59	0	1	0
1608761 191028	1513	51.4	87500.00	39.39	0	1	0
1608860 191028	1513	51.5	85625.00	39.47	0	1	0
1608960 191028	1513	51.6	85987.50	39.28	0	1	0
1609061 191028	1513	51.7	87437.50	39.26	0	1	0
1609160 191028	1513	51.8	89225.00	39.35	0	1	0
1609260 191028	1513	51.9	88487.50	39.55	0	1	0
1609360 191028	1513	52.0	87825.00	39.59	0	1	0
1609460 191028	1513	52.1	87362.50	39.60	0	1	0
1609570 191028	1513	52.2	86550.00	39.64	0	1	0
1609670 191028	1513	52.3	89275.00	39.68	0	1	0
1609770 191028	1513	52.4	87287.50	39.96	0	1	0
1609870 191028	1513	52.5	87212.50	39.95	0	1	0
1609970 191028	1513	52.6	86987.50	40.02	0	1	0
1610070 191028	1513	52.7	87762.50	40.06	0	1	0
1610170 191028	1513	52.8	88012.50	40.08	0	1	0
1610270 191028	1513	52.9	86837.50	40.02	0	1	0
1610370 191028	1513	53.0	87600.00	39.95	0	1	0
1610470 191028	1513	53.1	87187.50	39.94	0	1	0
1610580 191028	1513	53.2	86775.00	39.93	0	1	0
1610680 191028	1513	53.3	87262.50	39.94	0	1	0
1610780 191028	1513	53.4	84950.00	39.85	0	1	0
1610880 191028	1513	53.5	86075.00	39.75	0	1	0
1610979 191028	1513	53.6	88637.50	39.70	0	1	0
1611080 191028	1513	53.7	88512.50	39.77	0	1	0
1611179 191028	1513	53.8	84425.00	39.80	0	1	0
1611279 191028	1513	53.9	83600.00	39.64	0	1	0
1611379 191028	1513	54.0	86000.00	39.50	0	1	0
1611479 191028	1513	54.1	87412.50	39.42	0	1	0
1611589 191028	1513	54.2	86650.00	39.43	0	1	0
1611679 191028	1513	54.3	86000.00	39.43	0	1	0
1611789 191028	1513	54.4	86550.00	39.37	0	1	0
1611879 191028	1513	54.5	88462.50	39.44	0	1	0
1611979 191028	1513	54.6	83587.50	39.55	0	1	0
1612089 191028	1513	54.7	87600.00	39.32	0	1	0
1612179 191028	1513	54.8	87075.00	39.28	0	1	0
1612289 191028	1513	54.9	88037.50	39.40	0	1	0
1612379 191028	1513	55.0	87512.50	39.60	0	1	0
1612479 191028	1513	55.1	89175.00	39.67	0	1	0
1612589 191028	1513	55.2	86512.50	39.75	0	1	0
1612689 191028	1513	55.3	86400.00	39.74	0	1	0
1612788 191028	1513	55.4	87600.00	39.76	0	1	0
1612889 191028	1513	55.5	88600.00	39.81	0	1	0
1612988 191028	1513	55.6	88425.00	39.81	0	1	0
1613088 191028	1513	55.7	89000.00	40.03	0	1	0
1613188 191028	1513	55.8	85850.00	40.10	0	1	0
1613288 191028	1513	55.9	87175.00	40.04	0	1	0
1613388 191028	1513	56.0	85575.00	40.00	0	1	0
1613488 191028	1513	56.1	87250.00	39.91	0	1	0
1613598 191028	1513	56.2	87387.50	39.83	0	1	0
1613698 191028	1513	56.3	86875.00	39.87	0	1	0
1613798 191028	1513	56.4	89512.50	39.89	0	1	0
1613898 191028	1513	56.5	86287.50	39.97	0	1	0
1613998 191028	1513	56.6	85787.50	39.87	0	1	0
1614098 191028	1513	56.7	85937.50	39.75	0	1	0
1614198 191028	1513	56.8	88112.50	39.61	0	1	0
1614298 191028	1513	56.9	87437.50	39.72	0	1	0
1614398 191028	1513	57.0	86525.00	39.73	0	1	0
1614498 191028	1513	57.1	87137.50	39.77	0	1	0
1614608 191028	1513	57.2	88550.00	39.76	0	1	0
1614708 191028	1513	57.3	88175.00	39.82	0	1	0
1614807 191028	1513	57.4	87575.00	39.88	0	1	0
1614907 191028	1513	57.5	87725.00	39.79	0	1	0
1615007 191028	1513	57.6	88987.50	39.85	0	1	0
1615107 191028	1513	57.7	86512.50	40.00	0	1	0
1615207 191028	1513	57.8	87287.50	40.02	0	1	0
1615307 191028	1513	57.9	86787.50	39.99	0	1	0
1615407 191028	1513	58.0	86900.00	39.96	0	1	0
1615507 191028	1513	58.1	86025.00	39.97	0	1	0
1615617 191028	1513	58.2	87250.00	39.92	0	1	0
1615707 191028	1513	58.3	87725.00	39.87	0	1	0
1615817 191028	1513	58.4	87375.00	39.84	0	1	0
1615907 191028	1513	58.5	84537.50	39.84	0	1	0
1616007 191028	1513	58.6	87550.00	39.69	0	1	0
1616117 191028	1513	58.7	86412.50	39.63	0	1	0
1616207 191028	1513	58.8	88125.00	39.62	0	1	0
1616317 191028	1513	58.9	87587.50	39.66	0	1	0
1616407 191028	1513	59.0	85925.00	39.70	0	1	0
1616507 191028	1513	59.1	87737.50	39.65	0	1	0
1616617 191028	1513	59.2	87237.50	39.73	0	1	0
1616717 191028	1513	59.3	88187.50	39.73	0	1	0
1616817 191028	1513	59.4	85537.50	39.75	0	1	0
1616917 191028	1513	59.5	86137.50	39.67	0	1	0
1617017 191028	1513	59.6	87600.00	39.74	0	1	0
1617116 191028	1513	59.7	88012.50	39.74	0	1	0
1617216 191028	1513	59.8	87887.50	39.81	0	1	0
1617316 191028	1513	59.9	88175.00	39.80	0	1	0
1617417 191028	1514	0.0	88875.00	39.83	0	1	0
1617517 191028	1514	0.1	87912.50	39.96	0	1	0
1617627 191028	1514	0.2	86662.50	39.97	0	1	0
1617727 191028	1514	0.3	87775.00	39.94	0	1	0
1617827 191028	1514	0.4	85525.00	39.93	0	1	0
1617927 191028	1514	0.5	87512.50	39.93	0	1	0
1618027 191028	1514	0.6	86750.00	39.99	0	1	0
1618127 191028	1514	0.7	86675.00	39.95	0	1	0
1618227 191028	1514	0.8	87300.00	39.89	0	1	0
1618327 191028	1514	0.9	87262.50	39.86	0	1	0
1618427 191028	1514	1.0	86812.50	39.82	0	1	0
1618527 191028	1514	1.1	86800.00	39.73	0	1	0
1618637 191028	1514	1.2	89100.00	39.68	0	1	0
1618726 191028	1514	1.3	87812.50	39.79	0	1	0
1618836 191028	1514	1.4	88537.50	39.79	0	1	0
1618926 191028	1514	1.5	87037.50	39.93	0	1	0
1619026 191028	1514	1.6	87425.00	39.90	0	1	0
1619136 191028	1514	1.7	87300.00	39.93	0	1	0
1619226 191028	1514	1.8	88012.50	39.96	0	1	0
1619336 191028	1514	1.9	90637.50	39.99	0	1	0
1619436 191028	1514	2.0	86412.50	40.15	0	1	0
1619526 191028	1514	2.1	84887.50	40.13	0	1	0
1619636 191028	1514	2.2	86450.00	40.04	0	1	0
1619736 191028	1514	2.3	86100.00	39.92	0	1	0
1619836 191028	1514	2.4	86800.00	39.85	0	1	0
1619936 191028	1514	2.5	88062.50	39.77	0	1	0
1620036 191028	1514	2.6	88975.00	39.81	0	1	0
1620136 191028	1514	2.7	84712.50	39.88	0	1	0
1620236 191028	1514	2.8	88137.50	39.77	0	1	0
1620336 191028	1514	2.9	86125.00	39.77	0	1	0
1620436 191028	1514	3.0	85387.50	39.57	0	1	0
1620536 191028	1514	3.1	86625.00	39.52	0	1	0
1620645 191028	1514	3.2	88737.50	39.60	0	1	0
1620746 191028	1514	3.3	87137.50	39.70	0	1	0
1620846 191028	1514	3.4	84200.00	39.75	0	1	0
1620945 191028	1514	3.5	84212.50	39.63	0	1	0
1621045 191028	1514	3.6	86037.50	39.46	0	1	0
1621145 191028	1514	3.7	89012.50	39.33	0	1	0
1621245 191028	1514	3.8	87750.00	39.52	0	1	0
1621345 191028	1514	3.9	86712.50	39.51	0	1	0
1621445 191028	1514	4.0	86175.00	39.53	0	1	0
1621545 191028	1514	4.1	87187.50	39.57	0	1	0
1621655 191028	1514	4.2	87150.00	39.59	0	1	0
1621755 191028	1514	4.3	87850.00	39.52	0	1	0
1621855 191028	1514	4.4	86912.50	39.55	0	1	0
1621955 191028	1514	4.5	88687.50	39.67	0	1	0
1622055 191028	1514	4.6	86150.00	39.88	0	1	0
1622155 191028	1514	4.7	88537.50	39.88	0	1	0
1622255 191028	1514	4.8	89025.00	39.86	0	1	0
1622355 191028	1514	4.9	88137.50	39.92	0	1	0
1622455 191028	1514	5.0	87537.50	39.98	0	1	0
1622555 191028	1514	5.1	87650.00	40.04	0	1	0
1622665 191028	1514	5.2	85900.00	40.06	0	1	0
1622755 191028	1514	5.3	87437.50	40.01	0	1	0
1622865 191028	1514	5.4	87637.50	39.99	0	1	0
1622954 191028	1514	5.5	88225.00	40.02	0	1	0
1623055 191028	1514	5.6	87337.50	40.00	0	1	0
1623165 191028	1514	5.7	88850.00	40.05	0	1	0
1623255 191028	1514	5.8	85937.50	40.07	0	1	0
1623364 191028	1514	5.9	88712.50	39.93	0	1	0
1623454 191028	1514	6.0	87612.50	39.96	0	1	0
1623554 191028	1514	6.1	87287.50	39.96	0	1	0
1623664 191028	1514	6.2	89262.50	39.94	0	1	0
1623764 191028	1514	6.3	86875.00	40.09	0	1	0
1623864 191028	1514	6.4	87587.50	40.07	0	1	0
1623964 191028	1514	6.5	86300.00	40.07	0	1	0
1624064 191028	1514	6.6	87862.50	39.98	0	1	0
1624164 191028	1514	6.7	85037.50	40.00	0	1	0
1624264 191028	1514	6.8	87375.00	39.83	0	1	0
1624364 191028	1514	6.9	85912.50	39.90	0	1	0
1624464 191028	1514	7.0	85625.00	39.77	0	1	0
1624564 191028	1514	7.1	88062.50	39.68	0	1	0
1624674 191028	1514	7.2	88462.50	39.72	0	1	0
1624774 191028	1514	7.3	87687.50	39.68	0	1	0
1624874 191028	1514	7.4	85900.00	39.72	0	1	0
1624974 191028	1514	7.5	86837.50	39.64	0	1	0
1625074 191028	1514	7.6	87375.00	39.66	0	1	0
1625174 191028	1514	7.7	86300.00	39.64	0	1	0
1625274 191028	1514	7.8	85987.50	39.70	0	1	0
1625374 191028	1514	7.9	88387.50	39.64	0	1	0
1625474 191028	1514	8.0	85012.50	39.75	0	1	0
1625574 191028	1514	8.1	87212.50	39.72	0	1	0
1625684 191028	1514	8.2	88337.50	39.68	0	1	0
1625784 191028	1514	8.3	86900.00	39.68	0	1	0
1625884 191028	1514	8.4	86337.50	39.64	0	1	0
1625984 191028	1514	8.5	85512.50	39.66	0	1	0
1626084 191028	1514	8.6	86100.00	39.60	0	1	0
1626184 191028	1514	8.7	88512.50	39.54	0	1	0
1626284 191028	1514	8.8	86650.00	39.64	0	1	0
1626384 191028	1514	8.9	86975.00	39.67	0	1	0
1626484 191028	1514	9.0	88912.50	39.61	0	1	0
1626584 191028	1514	9.1	87200.00	39.79	0	1	0
1626684 191028	1514	9.2	87262.50	39.78	0	1	0
1626784 191028	1514	9.3	88600.00	39.74	0	1	0
1626884 191028	1514	9.4	87662.50	39.81	0	1	0
1626984 191028	1514	9.5	86612.50	39.87	0	1	0
1627084 191028	1514	9.6	85712.50	39.92	0	1	0
1627184 191028	1514	9.7	87100.00	39.90	0	1	0
1627284 191028	1514	9.8	88762.50	39.84	0	1	0
1627384 191028	1514	9.9	84375.00	39.94	0	1	0
1627483 191028	1514	10.0	86362.50	39.82	0	1	0
1627583 191028	1514	10.1	87962.50	39.70	0	1	0
1627693 191028	1514	10.2	87062.50	39.74	0	1	0
1627793 191028	1514	10.3	85625.00	39.73	0	1	0
1627893 191028	1514	10.4	86012.50	39.60	0	1	0
1627993 191028	1514	10.5	86750.00	39.52	0	1	0
1628093 191028	1514	10.6	88537.50	39.53	0	1	0
1628193 191028	1514	10.7	87625.00	39.65	0	1	0
1628293 191028	1514	10.8	88425.00	39.68	0	1	0
1628393 191028	1514	10.9	85112.50	39.66	0	1	0
1628493 191028	1514	11.0	87325.00	39.70	0	1	0
1628593 191028	1514	11.1	86737.50	39.74	0	1	0
1628703 191028	1514	11.2	86187.50	39.68	0	1	0
1628803 191028	1514	11.3	87187.50	39.65	0	1	0
1628903 191028	1514	11.4	86637.50	39.72	0	1	0
1629003 191028	1514	11.5	84125.00	39.74	0	1	0
1629103 191028	1514	11.6	86587.50	39.63	0	1	0
1629203 191028	1514	11.7	87262.50	39.54	0	1	0
1629303 191028	1514	11.8	86325.00	39.52	0	1	0
1629403 191028	1514	11.9	86650.00	39.43	0	1	0
1629503 191028	1514	12.0	88025.00	39.50	0	1	0
1629603 191028	1514	12.1	86000.00	39.53	0	1	0
1629713 191028	1514	12.2	85062.50	39.49	0	1	0
1629803 191028	1514	12.3	88312.50	39.44	0	1	0
1629913 191028	1514	12.4	86100.00	39.49	0	1	0
1630013 191028	1514	12.5	86200.00	39.47	0	1	0
1630103 191028	1514	12.6	85412.50	39.56	0	1	0
1630213 191028	1514	12.7	89912.50	39.51	0	1	0
1630303 191028	1514	12.8	87875.00	39.63	0	1	0
1630413 191028	1514	12.9	86900.00	39.70	0	1	0
1630503 191028	1514	13.0	87175.00	39.71	0	1	0
1630603 191028	1514	13.1	84787.50	39.67	0	1	0
1630713 191028	1514	13.2	89112.50	39.62	0	1	0
1630813 191028	1514	13.3	88775.00	39.80	0	1	0
1630913 191028	1514	13.4	87812.50	39.82	0	1	0
1631013 191028	1514	13.5	85937.50	39.90	0	1	0
1631113 191028	1514	13.6	88187.50	39.89	0	1	0
1631213 191028	1514	13.7	86037.50	40.01	0	1	0
1631313 191028	1514	13.8	83850.00	39.84	0	1	0
1631413 191028	1514	13.9	87350.00	39.66	0	1	0
1631513 191028	1514	14.0	87650.00	39.68	0	1	0
1631613 191028	1514	14.1	87337.50	39.70	0	1	0
1631723 191028	1514	14.2	85700.00	39.81	0	1	0
1631823 191028	1514	14.3	84412.50	39.66	0	1	0
1631923 191028	1514	14.4	88137.50	39.46	0	1	0
1632023 191028	1514	14.5	87625.00	39.48	0	1	0
1632123 191028	1514	14.6	86750.00	39.55	0	1	0
1632223 191028	1514	14.7	88112.50	39.49	0	1	0
1632323 191028	1514	14.8	86512.50	39.58	0	1	0
1632422 191028	1514	14.9	86850.00	39.70	0	1	0
1632523 191028	1514	15.0	85862.50	39.68	0	1	0
1632623 191028	1514	15.1	86800.00	39.60	0	1	0
1632733 191028	1514	15.2	88950.00	39.57	0	1	0
1632832 191028	1514	15.3	85700.00	39.72	0	1	0
1632933 191028	1514	15.4	86950.00	39.78	0	1	0
1633033 191028	1514	15.5	88137.50	39.73	0	1	0
1633133 191028	1514	15.6	87825.00	39.75	0	1	0
1633233 191028	1514	15.7	85187.50	39.80	0	1	0
1633333 191028	1514	15.8	87687.50	39.66	0	1	0
1633433 191028	1514	15.9	87162.50	39.72	0	1	0
1633533 191028	1514	16.0	87287.50	39.73	0	1	0
1633633 191028	1514	16.1	84800.00	39.80	0	1	0
1633733 191028	1514	16.2	86800.00	39.71	0	1	0
1633833 191028	1514	16.3	86950.00	39.61	0	1	0
1633933 191028	1514	16.4	86475.00	39.67	0	1	0
1634033 191028	1514	16.5	88025.00	39.64	0	1	0
1634133 191028	1514	16.6	85700.00	39.64	0	1	0
1634233 191028	1514	16.7	87700.00	39.54	0	1	0
1634333 191028	1514	16.8	86137.50	39.66	0	1	0
1634433 191028	1514	16.9	87200.00	39.59	0	1	0
1634533 191028	1514	17.0	88125.00	39.59	0	1	0
1634633 191028	1514	17.1	87262.50	39.63	0	1	0
1634743 191028	1514	17.2	88862.50	39.74	0	1	0
1634843 191028	1514	17.3	88487.50	39.83	0	1	0
1634943 191028	1514	17.4	86950.00	39.90	0	1	0
1635043 191028	1514	17.5	86100.00	39.92	0	1	0
1635144 191028	1514	17.6	86525.00	39.83	0	1	0
1635244 191028	1514	17.7	90062.50	39.87	0	1	0
1635344 191028	1514	17.8	85225.00	39.98	0	1	0
1635443 191028	1514	17.9	86187.50	39.94	0	1	0
1635544 191028	1514	18.0	85600.00	39.89	0	1	0
1635644 191028	1514	18.1	87087.50	39.78	0	1	0
1635753 191028	1514	18.2	87925.00	39.77	0	1	0
1635853 191028	1514	18.3	87537.50	39.73	0	1	0
1635953 191028	1514	18.4	85425.00	39.68	0	1	0
1636053 191028	1514	18.5	86537.50	39.62	0	1	0
1636153 191028	1514	18.6	85900.00	39.64	0	1	0
1636253 191028	1514	18.7	85600.00	39.61	0	1	0
1636353 191028	1514	18.8	87487.50	39.41	0	1	0
1636453 191028	1514	18.9	86912.50	39.51	0	1	0
1636553 191028	1514	19.0	87387.50	39.54	0	1	0
1636653 191028	1514	19.1	84500.00	39.62	0	1	0
1636753 191028	1514	19.2	87787.50	39.50	0	1	0
1636853 191028	1514	19.3	89700.00	39.50	0	1	0
1636953 191028	1514	19.4	88862.50	39.60	0	1	0
1637053 191028	1514	19.5	89050.00	39.75	0	1	0
1637153 191028	1514	19.6	86187.50	39.86	0	1	0
1637253 191028	1514	19.7	87862.50	39.88	0	1	0
1637353 191028	1514	19.8	87237.50	39.98	0	1	0
1637453 191028	1514	19.9	88375.00	39.97	0	1	0
1637553 191028	1514	20.0	88575.00	40.03	0	1	0
1637653 191028	1514	20.1	85600.00	40.09	0	1	0
1637763 191028	1514	20.2	86937.50	40.14	0	1	0
1637863 191028	1514	20.3	86562.50	40.10	0	1	0
1637963 191028	1514	20.4	87037.50	39.96	0	1	0
1638062 191028	1514	20.5	87637.50	39.87	0	1	0
1638162 191028	1514	20.6	87487.50	39.81	0	1	0
1638263 191028	1514	20.7	85350.00	39.87	0	1	0
1638362 191028	1514	20.8	84637.50	39.76	0	1	0
1638462 191028	1514	20.9	86012.50	39.64	0	1	0
1638562 191028	1514	21.0	86137.50	39.53	0	1	0
1638662 191028	1514	21.1	86137.50	39.42	0	1	0
1638772 191028	1514	21.2	88387.50	39.45	0	1	0
1638872 191028	1514	21.3	89062.50	39.51	0	1	0
1638972 191028	1514	21.4	85387.50	39.62	0	1	0
1639072 191028	1514	21.5	89387.50	39.55	0	1	0
1639172 191028	1514	21.6	84912.50	39.63	0	1	0
1639272 191028	1514	21.7	86412.50	39.51	0	1	0
1639372 191028	1514	21.8	88312.50	39.56	0	1	0
1639472 191028	1514	21.9	87387.50	39.73	0	1	0
1639572 191028	1514	22.0	87037.50	39.79	0	1	0
1639672 191028	1514	22.1	86525.00	39.83	0	1	0
1639782 191028	1514	22.2	85000.00	39.85	0	1	0
1639882 191028	1514	22.3	87037.50	39.69	0	1	0
1639982 191028	1514	22.4	86137.50	39.60	0	1	0
1640082 191028	1514	22.5	87512.50	39.64	0	1	0
1640182 191028	1514	22.6	87000.00	39.55	0	1	0
1640281 191028	1514	22.7	86237.50	39.65	0	1	0
1640381 191028	1514	22.8	87825.00	39.64	0	1	0
1640481 191028	1514	22.9	88712.50	39.62	0	1	0
1640581 191028	1514	23.0	88175.00	39.68	0	1	0
1640681 191028	1514	23.1	87312.50	39.73	0	1	0
1640781 191028	1514	23.2	86362.50	39.76	0	1	0
1640881 191028	1514	23.3	88012.50	39.82	0	1	0
1640991 191028	1514	23.4	86825.00	39.87	0	1	0
1641081 191028	1514	23.5	86525.00	39.90	0	1	0
1641181 191028	1514	23.6	87025.00	39.85	0	1	0
1641281 191028	1514	23.7	87200.00	39.86	0	1	0
1641381 191028	1514	23.8	85925.00	39.90	0	1	0
1641481 191028	1514	23.9	87575.00	39.81	0	1	0
1641581 191028	1514	24.0	87937.50	39.76	0	1	0
1641681 191028	1514	24.1	87337.50	39.75	0	1	0
1641791 191028	1514	24.2	86487.50	39.75	0	1	0
1641891 191028	1514	24.3	87200.00	39.76	0	1	0
1641991 191028	1514	24.4	86937.50	39.72	0	1	0
1642091 191028	1514	24.5	88162.50	39.73	0	1	0
1642191 191028	1514	24.6	86237.50	39.80	0	1	0
1642291 191028	1514	24.7	89675.00	39.76	0	1	0
1642391 191028	1514	24.8	86950.00	39.88	0	1	0
1642491 191028	1514	24.9	87200.00	39.92	0	1	0
1642591 191028	1514	25.0	86550.00	39.91	0	1	0
1642691 191028	1514	25.1	86550.00	39.84	0	1	0
1642801 191028	1514	25.2	89037.50	39.81	0	1	0
1642901 191028	1514	25.3	86337.50	39.92	0	1	0
1643001 191028	1514	25.4	86637.50	39.88	0	1	0
1643101 191028	1514	25.5	87087.50	39.87	0	1	0
1643201 191028	1514	25.6	87600.00	39.82	0	1	0
1643301 191028	1514	25.7	88525.00	39.88	0	1	0
1643401 191028	1514	25.8	86087.50	39.83	0	1	0
1643501 191028	1514	25.9	89287.50	39.79	0	1	0
1643601 191028	1514	26.0	87787.50	39.89	0	1	0
1643701 191028	1514	26.1	87387.50	39.94	0	1	0
1643811 191028	1514	26.2	84712.50	39.98	0	1	0
1643901 191028	1514	26.3	89925.00	39.79	0	1	0
1644011 191028	1514	26.4	86575.00	39.95	0	1	0
1644101 191028	1514	26.5	89525.00	39.94	0	1	0
1644200 191028	1514	26.6	85287.50	40.05	0	1	0
1644310 191028	1514	26.7	85675.00	39.95	0	1	0
1644400 191028	1514	26.8	86787.50	39.82	0	1	0
1644510 191028	1514	26.9	88125.00	39.85	0	1	0
1644600 191028	1514	27.0	86087.50	39.80	0	1	0
1644700 191028	1514	27.1	88187.50	39.72	0	1	0
1644810 191028	1514	27.2	85012.50	39.76	0	1	0
1644910 191028	1514	27.3	85537.50	39.77	0	1	0
1645010 191028	1514	27.4	85287.50	39.58	0	1	0
1645110 191028	1514	27.5	87800.00	39.52	0	1	0
1645210 191028	1514	27.6	88162.50	39.44	0	1	0
1645310 191028	1514	27.7	87950.00	39.57	0	1	0
1645410 191028	1514	27.8	88437.50	39.67	0	1	0
1645510 191028	1514	27.9	87250.00	39.75	0	1	0
1645610 191028	1514	28.0	85125.00	39.71	0	1	0
1645710 191028	1514	28.1	87500.00	39.66	0	1	0
1645820 191028	1514	28.2	87000.00	39.63	0	1	0
1645920 191028	1514	28.3	86500.00	39.72	0	1	0
1646020 191028	1514	28.4	87525.00	39.77	0	1	0
1646119 191028	1514	28.5	86662.50	39.87	0	1	0
1646219 191028	1514	28.6	88525.00	39.82	0	1	0
1646319 191028	1514	28.7	85250.00	39.83	0	1	0
1646419 191028	1514	28.8	88537.50	39.71	0	1	0
1646519 191028	1514	28.9	87750.00	39.71	0	1	0
1646619 191028	1514	29.0	86287.50	39.74	0	1	0
1646719 191028	1514	29.1	86400.00	39.79	0	1	0
1646829 191028	1514	29.2	85712.50	39.74	0	1	0
1646929 191028	1514	29.3	87000.00	39.68	0	1	0
1647029 191028	1514	29.4	87412.50	39.70	0	1	0
1647129 191028	1514	29.5	85700.00	39.70	0	1	0
1647229 191028	1514	29.6	85062.50	39.66	0	1	0
1647329 191028	1514	29.7	86887.50	39.50	0	1	0
1647429 191028	1514	29.8	85000.00	39.57	0	1	0
1647529 191028	1514	29.9	87362.50	39.41	0	1	0
1647629 191028	1514	30.0	87125.00	39.40	0	1	0
1647729 191028	1514	30.1	86725.00	39.43	0	1	0
1647829 191028	1514	30.2	85962.50	39.45	0	1	0
1647928 191028	1514	30.3	86425.00	39.46	0	1	0
1648028 191028	1514	30.4	86862.50	39.43	0	1	0
1648128 191028	1514	30.5	84962.50	39.41	0	1	0
1648228 191028	1514	30.6	88937.50	39.38	0	1	0
1648338 191028	1514	30.7	86925.00	39.55	0	1	0
1648428 191028	1514	30.8	85812.50	39.55	0	1	0
1648538 191028	1514	30.9	85625.00	39.59	0	1	0
1648628 191028	1514	31.0	88437.50	39.51	0	1	0
1648728 191028	1514	31.1	88512.50	39.57	0	1	0
1648838 191028	1514	31.2	86862.50	39.65	0	1	0
1648938 191028	1514	31.3	87687.50	39.69	0	1	0
1649038 191028	1514	31.4	87625.00	39.75	0	1	0
1649138 191028	1514	31.5	87137.50	39.78	0	1	0
1649238 191028	1514	31.6	86500.00	39.88	0	1	0
1649338 191028	1514	31.7	87262.50	39.77	0	1	0
1649438 191028	1514	31.8	87975.00	39.79	0	1	0
1649538 191028	1514	31.9	87212.50	39.88	0	1	0
1649638 191028	1514	32.0	86300.00	39.95	0	1	0
1649738 191028	1514	32.1	86775.00	39.86	0	1	0
1649848 191028	1514	32.2	85537.50	39.78	0	1	0
1649947 191028	1514	32.3	87212.50	39.72	0	1	0
1650048 191028	1514	32.4	86512.50	39.70	0	1	0
1650147 191028	1514	32.5	87350.00	39.65	0	1	0
1650247 191028	1514	32.6	88087.50	39.66	0	1	0
1650347 191028	1514	32.7	85125.00	39.73	0	1	0
1650447 191028	1514	32.8	87175.00	39.63	0	1	0
1650547 191028	1514	32.9	86737.50	39.60	0	1	0
1650647 191028	1514	33.0	84350.00	39.58	0	1	0
1650747 191028	1514	33.1	85300.00	39.49	0	1	0
1650857 191028	1514	33.2	87425.00	39.42	0	1	0
1650957 191028	1514	33.3	86175.00	39.51	0	1	0
1651057 191028	1514	33.4	87237.50	39.46	0	1	0
1651157 191028	1514	33.5	86612.50	39.49	0	1	0
1651257 191028	1514	33.6	85687.50	39.46	0	1	0
1651357 191028	1514	33.7	86725.00	39.35	0	1	0
1651457 191028	1514	33.8	87512.50	39.42	0	1	0
1651557 191028	1514	33.9	86662.50	39.44	0	1	0
1651657 191028	1514	34.0	87862.50	39.44	0	1	0
1651757 191028	1514	34.1	86125.00	39.59	0	1	0
1651856 191028	1514	34.2	89150.00	39.63	0	1	0
1651956 191028	1514	34.3	84775.00	39.71	0	1	0
1652056 191028	1514	34.4	85912.50	39.65	0	1	0
1652156 191028	1514	34.5	86287.50	39.59	0	1	0
1652256 191028	1514	34.6	87475.00	39.57	0	1	0
1652356 191028	1514	34.7	83637.50	39.65	0	1	0
1652456 191028	1514	34.8	87437.50	39.51	0	1	0
1652556 191028	1514	34.9	87250.00	39.51	0	1	0
1652656 191028	1514	35.0	87475.00	39.54	0	1	0
1652756 191028	1514	35.1	86375.00	39.52	0	1	0
1652866 191028	1514	35.2	86825.00	39.53	0	1	0
1652966 191028	1514	35.3	85662.50	39.43	0	1	0
1653066 191028	1514	35.4	86737.50	39.47	0	1	0
1653166 191028	1514	35.5	88112.50	39.50	0	1	0
1653266 191028	1514	35.6	87137.50	39.58	0	1	0
1653366 191028	1514	35.7	85550.00	39.57	0	1	0
1653466 191028	1514	35.8	86412.50	39.66	0	1	0
1653566 191028	1514	35.9	85787.50	39.61	0	1	0
1653666 191028	1514	36.0	87250.00	39.54	0	1	0
1653766 191028	1514	36.1	86062.50	39.53	0	1	0
1653876 191028	1514	36.2	88200.00	39.52	0	1	0
1653976 191028	1514	36.3	87262.50	39.58	0	1	0
1654076 191028	1514	36.4	87275.00	39.65	0	1	0
1654176 191028	1514	36.5	85950.00	39.68	0	1	0
1654276 191028	1514	36.6	88012.50	39.58	0	1	0
1654376 191028	1514	36.7	87437.50	39.62	0	1	0
1654476 191028	1514	36.8	86300.00	39.70	0	1	0
1654576 191028	1514	36.9	88975.00	39.70	0	1	0
1654676 191028	1514	37.0	85912.50	39.84	0	1	0
1654776 191028	1514	37.1	86950.00	39.78	0	1	0
1654885 191028	1514	37.2	85450.00	39.82	0	1	0
1654985 191028	1514	37.3	87575.00	39.70	0	1	0
1655085 191028	1514	37.4	86500.00	39.71	0	1	0
1655185 191028	1514	37.5	88762.50	39.68	0	1	0
1655285 191028	1514	37.6	86187.50	39.80	0	1	0
1655385 191028	1514	37.7	87737.50	39.72	0	1	0
1655485 191028	1514	37.8	88900.00	39.74	0	1	0
1655585 191028	1514	37.9	86337.50	39.85	0	1	0
1655685 191028	1514	38.0	87112.50	39.73	0	1	0
1655785 191028	1514	38.1	86662.50	39.79	0	1	0
1655885 191028	1514	38.2	88225.00	39.78	0	1	0
1655985 191028	1514	38.3	87862.50	39.90	0	1	0
1656085 191028	1514	38.4	87250.00	39.91	0	1	0
1656185 191028	1514	38.5	89125.00	39.95	0	1	0
1656285 191028	1514	38.6	87712.50	39.96	0	1	0
1656385 191028	1514	38.7	86525.00	40.03	0	1	0
1656484 191028	1514	38.8	88712.50	39.98	0	1	0
1656584 191028	1514	38.9	88400.00	39.97	0	1	0
1656685 191028	1514	39.0	88100.00	40.06	0	1	0
1656784 191028	1514	39.1	86675.00	40.11	0	1	0
1656894 191028	1514	39.2	88600.00	40.11	0	1	0
1656994 191028	1514	39.3	88112.50	40.12	0	1	0
1657094 191028	1514	39.4	88637.50	40.13	0	1	0
1657194 191028	1514	39.5	86825.00	40.20	0	1	0
1657294 191028	1514	39.6	86575.00	40.09	0	1	0
1657394 191028	1514	39.7	87650.00	40.04	0	1	0
1657494 191028	1514	39.8	88912.50	40.09	0	1	0
1657594 191028	1514	39.9	86812.50	40.10	0	1	0
1657694 191028	1514	40.0	88225.00	40.03	0	1	0
1657794 191028	1514	40.1	86850.00	40.04	0	1	0
1657904 191028	1514	40.2	87062.50	40.04	0	1	0
1658004 191028	1514	40.3	84600.00	39.97	0	1	0
1658104 191028	1514	40.4	86775.00	39.82	0	1	0
1658204 191028	1514	40.5	86625.00	39.73	0	1	0
1658304 191028	1514	40.6	85275.00	39.72	0	1	0
1658403 191028	1514	40.7	87937.50	39.67	0	1	0
1658503 191028	1514	40.8	87512.50	39.68	0	1	0
1658604 191028	1514	40.9	87375.00	39.62	0	1	0
1658704 191028	1514	41.0	86175.00	39.64	0	1	0
1658803 191028	1514	41.1	87687.50	39.55	0	1	0
1658903 191028	1514	41.2	87312.50	39.59	0	1	0
1659003 191028	1514	41.3	86862.50	39.60	0	1	0
1659113 191028	1514	41.4	86475.00	39.70	0	1	0
1659203 191028	1514	41.5	86025.00	39.69	0	1	0
1659303 191028	1514	41.6	87912.50	39.66	0	1	0
1659413 191028	1514	41.7	85587.50	39.78	0	1	0
1659503 191028	1514	41.8	88587.50	39.67	0	1	0
1659613 191028	1514	41.9	86287.50	39.72	0	1	0
1659713 191028	1514	42.0	86187.50	39.67	0	1	0
1659803 191028	1514	42.1	85287.50	39.67	0	1	0
1659913 191028	1514	42.2	87412.50	39.56	0	1	0
1700013 191028	1514	42.3	87512.50	39.57	0	1	0
1700113 191028	1514	42.4	86900.00	39.60	0	1	0
1700213 191028	1514	42.5	87125.00	39.62	0	1	0
1700313 191028	1514	42.6	87925.00	39.67	0	1	0
1700413 191028	1514	42.7	86687.50	39.67	0	1	0
1700513 191028	1514	42.8	87787.50	39.72	0	1	0
1700613 191028	1514	42.9	86375.00	39.68	0	1	0
1700713 191028	1514	43.0	87000.00	39.68	0	1	0
1700813 191028	1514	43.1	84737.50	39.72	0	1	0
1700913 191028	1514	43.2	84937.50	39.70	0	1	0
1701023 191028	1514	43.3	86625.00	39.58	0	1	0
1701123 191028	1514	43.4	87162.50	39.54	0	1	0
1701223 191028	1514	43.5	85775.00	39.56	0	1	0
1701323 191028	1514	43.6	88212.50	39.50	0	1	0
1701423 191028	1514	43.7	86612.50	39.51	0	1	0
1701523 191028	1514	43.8	86612.50	39.51	0	1	0
1701623 191028	1514	43.9	88650.00	39.45	0	1	0
1701723 191028	1514	44.0	86112.50	39.55	0	1	0
1701823 191028	1514	44.1	86650.00	39.51	0	1	0
1701923 191028	1514	44.2	85437.50	39.60	0	1	0
1702033 191028	1514	44.3	85375.00	39.62	0	1	0
1702133 191028	1514	44.4	87537.50	39.57	0	1	0
1702233 191028	1514	44.5	85975.00	39.58	0	1	0
1702333 191028	1514	44.6	88262.50	39.59	0	1	0
1702433 191028	1514	44.7	86487.50	39.60	0	1	0
1702533 191028	1514	44.8	86612.50	39.59	0	1	0
1702633 191028	1514	44.9	86700.00	39.59	0	1	0
1702733 191028	1514	45.0	85762.50	39.50	0	1	0
1702833 191028	1514	45.1	87900.00	39.49	0	1	0
1702933 191028	1514	45.2	86462.50	39.54	0	1	0
1703033 191028	1514	45.3	89937.50	39.59	0	1	0
1703133 191028	1514	45.4	85962.50	39.79	0	1	0
1703233 191028	1514	45.5	85300.00	39.72	0	1	0
1703333 191028	1514	45.6	86875.00	39.69	0	1	0
1703433 191028	1514	45.7	86937.50	39.63	0	1	0
1703533 191028	1514	45.8	87800.00	39.65	0	1	0
1703633 191028	1514	45.9	87912.50	39.70	0	1	0
1703733 191028	1514	46.0	87675.00	39.76	0	1	0
1703833 191028	1514	46.1	86387.50	39.84	0	1	0
1703933 191028	1514	46.2	87950.00	39.78	0	1	0
1704043 191028	1514	46.3	84262.50	39.84	0	1	0
1704143 191028	1514	46.4	86775.00	39.59	0	1	0
1704243 191028	1514	46.5	88475.00	39.62	0	1	0
1704343 191028	1514	46.6	86462.50	39.77	0	1	0
1704443 191028	1514	46.7	87462.50	39.75	0	1	0
1704543 191028	1514	46.8	85175.00	39.77	0	1	0
1704643 191028	1514	46.9	86025.00	39.65	0	1	0
1704743 191028	1514	47.0	87562.50	39.57	0	1	0
1704843 191028	1514	47.1	85700.00	39.56	0	1	0
1704943 191028	1514	47.2	87775.00	39.53	0	1	0
1705053 191028	1514	47.3	87600.00	39.53	0	1	0
1705153 191028	1514	47.4	87512.50	39.68	0	1	0
1705253 191028	1514	47.5	87237.50	39.71	0	1	0
1705353 191028	1514	47.6	86237.50	39.65	0	1	0
1705453 191028	1514	47.7	88212.50	39.64	0	1	0
1705553 191028	1514	47.8	87675.00	39.68	0	1	0
1705653 191028	1514	47.9	87825.00	39.79	0	1	0
1705753 191028	1514	48.0	86450.00	39.87	0	1	0
1705853 191028	1514	48.1	88250.00	39.82	0	1	0
1705953 191028	1514	48.2	87800.00	39.93	0	1	0
1706053 191028	1514	48.3	86187.50	39.94	0	1	0
1706163 191028	1514	48.4	87450.00	39.87	0	1	0
1706253 191028	1514	48.5	86450.00	39.87	0	1	0
1706353 191028	1514	48.6	88487.50	39.83	0	1	0
1706463 191028	1514	48.7	88962.50	39.94	0	1	0
1706553 191028	1514	48.8	87175.00	39.97	0	1	0
1706653 191028	1514	48.9	86312.50	39.95	0	1	0
1706753 191028	1514	49.0	89400.00	39.88	0	1	0
1706853 191028	1514	49.1	85587.50	40.01	0	1	0
1706963 191028	1514	49.2	86812.50	39.89	0	1	0
1707063 191028	1514	49.3	86762.50	39.85	0	1	0
1707163 191028	1514	49.4	86262.50	39.87	0	1	0
1707263 191028	1514	49.5	86350.00	39.82	0	1	0
1707363 191028	1514	49.6	88912.50	39.82	0	1	0
1707462 191028	1514	49.7	87875.00	39.83	0	1	0
1707562 191028	1514	49.8	87150.00	39.79	0	1	0
1707662 191028	1514	49.9	88375.00	39.78	0	1	0
1707763 191028	1514	50.0	87350.00	39.88	0	1	0
1707863 191028	1514	50.1	86850.00	39.78	0	1	0
1707963 191028	1514	50.2	86100.00	39.84	0	1	0
1708073 191028	1514	50.3	84162.50	39.81	0	1	0
1708173 191028	1514	50.4	88137.50	39.69	0	1	0
1708273 191028	1514	50.5	87687.50	39.78	0	1	0
1708373 191028	1514	50.6	87950.00	39.84	0	1	0
1708473 191028	1514	50.7	88900.00	39.79	0	1	0
1708573 191028	1514	50.8	84887.50	39.84	0	1	0
1708672 191028	1514	50.9	87175.00	39.74	0	1	0
1708772 191028	1514	51.0	86337.50	39.68	0	1	0
1708872 191028	1514	51.1	88550.00	39.64	0	1	0
1708972 191028	1514	51.2	88725.00	39.71	0	1	0
1709072 191028	1514	51.3	89650.00	39.83	0	1	0
1709183 191028	1514	51.4	87425.00	40.08	0	1	0
1709273 191028	1514	51.5	87412.50	40.05	0	1	0
1709372 191028	1514	51.6	87175.00	40.04	0	1	0
1709482 191028	1514	51.7	88137.50	40.00	0	1	0
1709572 191028	1514	51.8	87187.50	39.97	0	1	0
1709682 191028	1514	51.9	88350.00	40.07	0	1	0
1709772 191028	1514	52.0	87962.50	40.12	0	1	0
1709872 191028	1514	52.1	84800.00	40.20	0	1	0
1709982 191028	1514	52.2	85125.00	40.03	0	1	0
1710082 191028	1514	52.3	87350.00	39.87	0	1	0
1710182 191028	1514	52.4	88362.50	39.76	0	1	0
1710282 191028	1514	52.5	86875.00	39.80	0	1	0
1710382 191028	1514	52.6	87212.50	39.78	0	1	0
1710482 191028	1514	52.7	87125.00	39.78	0	1	0
1710582 191028	1514	52.8	85425.00	39.74	0	1	0
1710682 191028	1514	52.9	90287.50	39.66	0	1	0
1710782 191028	1514	53.0	85675.00	39.74	0	1	0
1710882 191028	1514	53.1	87425.00	39.64	0	1	0
1710982 191028	1514	53.2	87587.50	39.76	0	1	0
1711092 191028	1514	53.3	87300.00	39.87	0	1	0
1711192 191028	1514	53.4	85512.50	39.87	0	1	0
1711292 191028	1514	53.5	86262.50	39.74	0	1	0
1711392 191028	1514	53.6	88450.00	39.71	0	1	0
1711492 191028	1514	53.7	85312.50	39.77	0	1	0
1711592 191028	1514	53.8	87912.50	39.69	0	1	0
1711692 191028	1514	53.9	84812.50	39.80	0	1	0
1711791 191028	1514	54.0	86575.00	39.55	0	1	0
1711891 191028	1514	54.1	87950.00	39.59	0	1	0
1711991 191028	1514	54.2	86887.50	39.62	0	1	0
1712101 191028	1514	54.3	90850.00	39.58	0	1	0
1712201 191028	1514	54.4	85600.00	39.74	0	1	0
1712301 191028	1514	54.5	86025.00	39.75	0	1	0
1712401 191028	1514	54.6	86675.00	39.74	0	1	0
1712501 191028	1514	54.7	87862.50	39.66	0	1	0
1712601 191028	1514	54.8	87137.50	39.77	0	1	0
1712701 191028	1514	54.9	84250.00	39.74	0	1	0
1712801 191028	1514	55.0	86512.50	39.71	0	1	0
1712901 191028	1514	55.1	88862.50	39.71	0	1	0
1713001 191028	1514	55.2	87912.50	39.75	0	1	0
1713101 191028	1514	55.3	86650.00	39.80	0	1	0
1713201 191028	1514	55.4	88625.00	39.61	0	1	0
1713301 191028	1514	55.5	88700.00	39.74	0	1	0
1713401 191028	1514	55.6	87350.00	39.86	0	1	0
1713501 191028	1514	55.7	86375.00	39.89	0	1	0
1713601 191028	1514	55.8	86775.00	39.83	0	1	0
1713701 191028	1514	55.9	87137.50	39.81	0	1	0
1713801 191028	1514	56.0	88275.00	39.94	0	1	0
1713901 191028	1514	56.1	86137.50	40.02	0	1	0
1714001 191028	1514	56.2	88262.50	39.90	0	1	0
1714111 191028	1514	56.3	88287.50	39.91	0	1	0
1714211 191028	1514	56.4	86225.00	39.99	0	1	0
1714311 191028	1514	56.5	88787.50	39.88	0	1	0
1714411 191028	1514	56.6	88950.00	39.88	0	1	0
1714511 191028	1514	56.7	87500.00	39.95	0	1	0
1714610 191028	1514	56.8	85925.00	40.01	0	1	0
1714710 191028	1514	56.9	88587.50	39.97	0	1	0
1714810 191028	1514	57.0	85887.50	40.03	0	1	0
1714910 191028	1514	57.1	87725.00	39.92	0	1	0
1715010 191028	1514	57.2	89387.50	40.00	0	1	0
1715120 191028	1514	57.3	87737.50	40.05	0	1	0
1715220 191028	1514	57.4	88525.00	40.02	0	1	0
1715320 191028	1514	57.5	88925.00	40.13	0	1	0
1715420 191028	1514	57.6	86387.50	40.13	0	1	0
1715520 191028	1514	57.7	87575.00	40.02	0	1	0
1715620 191028	1514	57.8	87675.00	40.02	0	1	0
1715720 191028	1514	57.9	86475.00	40.10	0	1	0
1715820 191028	1514	58.0	87450.00	40.00	0	1	0
1715920 191028	1514	58.1	91012.50	40.07	0	1	0
1716020 191028	1514	58.2	90025.00	40.22	0	1	0
1716120 191028	1514	58.3	88050.00	40.25	0	1	0
1716230 191028	1514	58.4	87462.50	40.26	0	1	0
1716330 191028	1514	58.5	88162.50	40.22	0	1	0
1716420 191028	1514	58.6	86362.50	40.18	0	1	0
1716529 191028	1514	58.7	87775.00	40.18	0	1	0
1716629 191028	1514	58.8	88650.00	40.19	0	1	0
1716729 191028	1514	58.9	88000.00	40.23	0	1	0
1716829 191028	1514	59.0	86862.50	40.30	0	1	0
1716929 191028	1514	59.1	86175.00	40.28	0	1	0
1717029 191028	1514	59.2	87550.00	40.06	0	1	0
1717129 191028	1514	59.3	86025.00	39.95	0	1	0
1717229 191028	1514	59.4	85837.50	39.86	0	1	0
1717329 191028	1514	59.5	88300.00	39.78	0	1	0
1717429 191028	1514	59.6	86437.50	39.79	0	1	0
1717529 191028	1514	59.7	85362.50	39.79	0	1	0
1717629 191028	1514	59.8	86225.00	39.68	0	1	0
1717729 191028	1514	59.9	88100.00	39.57	0	1	0
1717830 191028	1515	0.0	86412.50	39.58	0	1	0
1717930 191028	1515	0.1	86325.00	39.56	0	1	0
1718030 191028	1515	0.2	90437.50	39.57	0	1	0
1718139 191028	1515	0.3	85775.00	39.70	0	1	0
1718239 191028	1515	0.4	88200.00	39.68	0	1	0
1718339 191028	1515	0.5	85762.50	39.79	0	1	0
1718439 191028	1515	0.6	86150.00	39.68	0	1	0
1718539 191028	1515	0.7	88400.00	39.66	0	1	0
1718639 191028	1515	0.8	89725.00	39.80	0	1	0
1718739 191028	1515	0.9	87400.00	39.96	0	1	0
1718839 191028	1515	1.0	85100.00	39.93	0	1	0
1718939 191028	1515	1.1	86562.50	39.87	0	1	0
1719039 191028	1515	1.2	88187.50	39.88	0	1	0
1719149 191028	1515	1.3	86325.00	39.78	0	1	0
1719249 191028	1515	1.4	86300.00	39.80	0	1	0
1719349 191028	1515	1.5	85912.50	39.72	0	1	0
1719449 191028	1515	1.6	85625.00	39.72	0	1	0
1719549 191028	1515	1.7	85662.50	39.70	0	1	0
1719649 191028	1515	1.8	87737.50	39.58	0	1	0
1719749 191028	1515	1.9	87075.00	39.49	0	1	0
1719849 191028	1515	2.0	89612.50	39.47	0	1	0
1719949 191028	1515	2.1	87137.50	39.67	0	1	0
1720048 191028	1515	2.2	85537.50	39.70	0	1	0
1720149 191028	1515	2.3	86400.00	39.58	0	1	0
1720258 191028	1515	2.4	86237.50	39.58	0	1	0
1720348 191028	1515	2.5	86762.50	39.58	0	1	0
1720448 191028	1515	2.6	88675.00	39.62	0	1	0
1720558 191028	1515	2.7	88787.50	39.76	0	1	0
1720648 191028	1515	2.8	88912.50	39.90	0	1	0
1720758 191028	1515	2.9	86712.50	39.95	0	1	0
1720848 191028	1515	3.0	89450.00	39.93	0	1	0
1720948 191028	1515	3.1	87237.50	39.93	0	1	0
1721058 191028	1515	3.2	88462.50	39.93	0	1	0
1721158 191028	1515	3.3	88687.50	40.06	0	1	0
1721258 191028	1515	3.4	88687.50	40.17	0	1	0
1721358 191028	1515	3.5	86937.50	40.28	0	1	0
1721458 191028	1515	3.6	87812.50	40.28	0	1	0
1721558 191028	1515	3.7	87850.00	40.25	0	1	0
1721658 191028	1515	3.8	87275.00	40.20	0	1	0
1721758 191028	1515	3.9	88575.00	40.13	0	1	0
1721857 191028	1515	4.0	88037.50	40.21	0	1	0
1721958 191028	1515	4.1	88650.00	40.15	0	1	0
1722058 191028	1515	4.2	85587.50	40.21	0	1	0
1722167 191028	1515	4.3	88575.00	40.08	0	1	0
1722267 191028	1515	4.4	87237.50	40.08	0	1	0
1722367 191028	1515	4.5	89712.50	40.01	0	1	0
1722467 191028	1515	4.6	86225.00	40.14	0	1	0
1722567 191028	1515	4.7	86487.50	40.07	0	1	0
1722667 191028	1515	4.8	86912.50	40.01	0	1	0
1722767 191028	1515	4.9	86875.00	39.99	0	1	0
1722867 191028	1515	5.0	88025.00	39.91	0	1	0
1722967 191028	1515	5.1	86512.50	39.91	0	1	0
1723067 191028	1515	5.2	86537.50	39.82	0	1	0
1723177 191028	1515	5.3	87225.00	39.86	0	1	0
1723277 191028	1515	5.4	89175.00	39.80	0	1	0
1723377 191028	1515	5.5	87750.00	39.89	0	1	0
1723477 191028	1515	5.6	86525.00	39.80	0	1	0
1723577 191028	1515	5.7	87887.50	39.81	0	1	0
1723677 191028	1515	5.8	87375.00	39.87	0	1	0
1723777 191028	1515	5.9	86312.50	39.89	0	1	0
1723877 191028	1515	6.0	87400.00	39.87	0	1	0
1723977 191028	1515	6.1	87562.50	39.84	0	1	0
1724077 191028	1515	6.2	86400.00	39.89	0	1	0
1724177 191028	1515	6.3	88575.00	39.88	0	1	0
1724287 191028	1515	6.4	86075.00	39.94	0	1	0
1724376 191028	1515	6.5	85525.00	39.80	0	1	0
1724476 191028	1515	6.6	88262.50	39.70	0	1	0
1724586 191028	1515	6.7	86625.00	39.78	0	1	0
1724676 191028	1515	6.8	88862.50	39.73	0	1	0
1724786 191028	1515	6.9	87187.50	39.79	0	1	0
1724876 191028	1515	7.0	87412.50	39.83	0	1	0
1724976 191028	1515	7.1	86900.00	39.83	0	1	0
1725086 191028	1515	7.2	87975.00	39.80	0	1	0
1725186 191028	1515	7.3	85725.00	39.87	0	1	0
1725286 191028	1515	7.4	87375.00	39.74	0	1	0
1725386 191028	1515	7.5	87837.50	39.80	0	1	0
1725486 191028	1515	7.6	89262.50	39.91	0	1	0
1725586 191028	1515	7.7	87625.00	39.95	0	1	0
1725686 191028	1515	7.8	89225.00	40.00	0	1	0
1725786 191028	1515	7.9	86662.50	40.01	0	1	0
1725886 191028	1515	8.0	87687.50	39.99	0	1	0
1725986 191028	1515	8.1	86162.50	40.00	0	1	0
1726086 191028	1515	8.2	89237.50	39.97	0	1	0
1726195 191028	1515	8.3	88487.50	40.03	0	1	0
1726295 191028	1515	8.4	87287.50	40.15	0	1	0
1726395 191028	1515	8.5	85287.50	40.15	0	1	0
1726495 191028	1515	8.6	87062.50	40.03	0	1	0
1726595 191028	1515	8.7	87087.50	39.93	0	1	0
1726695 191028	1515	8.8	88475.00	39.91	0	1	0
1726795 191028	1515	8.9	90500.00	39.87	0	1	0
1726895 191028	1515	9.0	90137.50	40.05	0	1	0
1726995 191028	1515	9.1	87150.00	40.16	0	1	0
1727095 191028	1515	9.2	87262.50	40.20	0	1	0
1727205 191028	1515	9.3	87737.50	40.11	0	1	0
1727305 191028	1515	9.4	87400.00	40.08	0	1	0
1727405 191028	1515	9.5	86837.50	40.08	0	1	0
1727505 191028	1515	9.6	86112.50	40.15	0	1	0
1727605 191028	1515	9.7	86787.50	40.11	0	1	0
1727705 191028	1515	9.8	85750.00	40.10	0	1	0
1727805 191028	1515	9.9	88475.00	39.98	0	1	0
1727904 191028	1515	10.0	86412.50	39.88	0	1	0
1728004 191028	1515	10.1	88312.50	39.72	0	1	0
1728104 191028	1515	10.2	86462.50	39.77	0	1	0
1728204 191028	1515	10.3	87750.00	39.73	0	1	0
1728314 191028	1515	10.4	88975.00	39.73	0	1	0
1728404 191028	1515	10.5	86450.00	39.80	0	1	0
1728504 191028	1515	10.6	87725.00	39.79	0	1	0
1728614 191028	1515	10.7	85887.50	39.86	0	1	0
1728704 191028	1515	10.8	86350.00	39.82	0	1	0
1728814 191028	1515	10.9	87300.00	39.85	0	1	0
1728904 191028	1515	11.0	86900.00	39.79	0	1	0
1729004 191028	1515	11.1	87812.50	39.82	0	1	0
1729114 191028	1515	11.2	85700.00	39.79	0	1	0
1729214 191028	1515	11.3	87437.50	39.76	0	1	0
1729314 191028	1515	11.4	88162.50	39.74	0	1	0
1729414 191028	1515	11.5	88050.00	39.71	0	1	0
1729514 191028	1515	11.6	87487.50	39.78	0	1	0
1729614 191028	1515	11.7	86612.50	39.77	0	1	0
1729714 191028	1515	11.8	86337.50	39.80	0	1	0
1729814 191028	1515	11.9	87637.50	39.80	0	1	0
1729914 191028	1515	12.0	84562.50	39.82	0	1	0
1730014 191028	1515	12.1	87687.50	39.71	0	1	0
1730114 191028	1515	12.2	89087.50	39.71	0	1	0
1730224 191028	1515	12.3	87112.50	39.86	0	1	0
1730323 191028	1515	12.4	86387.50	39.84	0	1	0
1730423 191028	1515	12.5	88625.00	39.76	0	1	0
1730523 191028	1515	12.6	87737.50	39.79	0	1	0
1730623 191028	1515	12.7	87450.00	39.80	0	1	0
1730723 191028	1515	12.8	86225.00	39.84	0	1	0
1730823 191028	1515	12.9	85650.00	39.83	0	1	0
1730923 191028	1515	13.0	86887.50	39.74	0	1	0
1731023 191028	1515	13.1	85750.00	39.85	0	1	0
1731123 191028	1515	13.2	87675.00	39.76	0	1	0
1731223 191028	1515	13.3	86912.50	39.70	0	1	0
1731333 191028	1515	13.4	87862.50	39.69	0	1	0
1731433 191028	1515	13.5	88562.50	39.75	0	1	0
1731523 191028	1515	13.6	87962.50	39.75	0	1	0
1731633 191028	1515	13.7	87300.00	39.76	0	1	0
1731733 191028	1515	13.8	86550.00	39.76	0	1	0
1731833 191028	1515	13.9	88112.50	39.77	0	1	0
1731933 191028	1515	14.0	86925.00	39.88	0	1	0
1732033 191028	1515	14.1	87537.50	39.88	0	1	0
1732133 191028	1515	14.2	86462.50	39.96	0	1	0
1732233 191028	1515	14.3	85950.00	39.91	0	1	0
1732333 191028	1515	14.4	86825.00	39.87	0	1	0
1732433 191028	1515	14.5	84987.50	39.82	0	1	0
1732533 191028	1515	14.6	87675.00	39.66	0	1	0
1732633 191028	1515	14.7	87050.00	39.64	0	1	0
1732733 191028	1515	14.8	84225.00	39.63	0	1	0
1732832 191028	1515	14.9	86637.50	39.53	0	1	0
1732932 191028	1515	15.0	88887.50	39.46	0	1	0
1733032 191028	1515	15.1	87325.00	39.55	0	1	0
1733132 191028	1515	15.2	88287.50	39.54	0	1	0
1733242 191028	1515	15.3	86450.00	39.62	0	1	0
1733342 191028	1515	15.4	89425.00	39.65	0	1	0
1733442 191028	1515	15.5	88250.00	39.76	0	1	0
1733543 191028	1515	15.6	86762.50	39.91	0	1	0
1733642 191028	1515	15.7	87750.00	39.87	0	1	0
1733743 191028	1515	15.8	88025.00	39.90	0	1	0
1733842 191028	1515	15.9	86875.00	40.07	0	1	0
1733942 191028	1515	16.0	86687.50	40.08	0	1	0
1734042 191028	1515	16.1	89412.50	39.98	0	1	0
1734142 191028	1515	16.2	87412.50	40.08	0	1	0
1734252 191028	1515	16.3	87300.00	40.04	0	1	0
1734352 191028	1515	16.4	87087.50	40.08	0	1	0
1734452 191028	1515	16.5	86675.00	39.97	0	1	0
1734552 191028	1515	16.6	88412.50	39.90	0	1	0
1734652 191028	1515	16.7	88825.00	39.97	0	1	0
1734752 191028	1515	16.8	88775.00	40.02	0	1	0
1734852 191028	1515	16.9	88650.00	40.06	0	1	0
1734952 191028	1515	17.0	87675.00	40.14	0	1	0
1735052 191028	1515	17.1	86737.50	40.18	0	1	0
1735152 191028	1515	17.2	84637.50	40.06	0	1	0
1735252 191028	1515	17.3	88175.00	39.93	0	1	0
1735362 191028	1515	17.4	85487.50	39.97	0	1	0
1735462 191028	1515	17.5	87287.50	39.90	0	1	0
1735552 191028	1515	17.6	85850.00	39.93	0	1	0
1735662 191028	1515	17.7	86537.50	39.81	0	1	0
1735762 191028	1515	17.8	86800.00	39.71	0	1	0
1735862 191028	1515	17.9	87162.50	39.62	0	1	0
1735962 191028	1515	18.0	85675.00	39.56	0	1	0
1736052 191028	1515	18.1	85200.00	39.47	0	1	0
1736162 191028	1515	18.2	87225.00	39.40	0	1	0
1736262 191028	1515	18.3	88637.50	39.51	0	1	0
1736362 191028	1515	18.4	88637.50	39.53	0	1	0
1736461 191028	1515	18.5	85825.00	39.68	0	1	0
1736561 191028	1515	18.6	87025.00	39.61	0	1	0
1736661 191028	1515	18.7	85637.50	39.66	0	1	0
1736761 191028	1515	18.8	88112.50	39.62	0	1	0
1736861 191028	1515	18.9	87125.00	39.68	0	1	0
1736961 191028	1515	19.0	86800.00	39.68	0	1	0
1737061 191028	1515	19.1	87237.50	39.73	0	1	0
1737161 191028	1515	19.2	86912.50	39.82	0	1	0
1737271 191028	1515	19.3	87312.50	39.81	0	1	0
1737371 191028	1515	19.4	87312.50	39.75	0	1	0
1737471 191028	1515	19.5	86762.50	39.69	0	1	0
1737571 191028	1515	19.6	86650.00	39.73	0	1	0
1737671 191028	1515	19.7	88925.00	39.71	0	1	0
1737771 191028	1515	19.8	87662.50	39.86	0	1	0
1737871 191028	1515	19.9	87450.00	39.84	0	1	0
1737971 191028	1515	20.0	85375.00	39.86	0	1	0
1738071 191028	1515	20.1	88750.00	39.79	0	1	0
1738171 191028	1515	20.2	85062.50	39.86	0	1	0
1738281 191028	1515	20.3	87550.00	39.78	0	1	0
1738381 191028	1515	20.4	87550.00	39.79	0	1	0
1738481 191028	1515	20.5	88250.00	39.80	0	1	0
1738581 191028	1515	20.6	86687.50	39.87	0	1	0
1738681 191028	1515	20.7	84900.00	39.87	0	1	0
1738781 191028	1515	20.8	85812.50	39.69	0	1	0
1738881 191028	1515	20.9	87725.00	39.60	0	1	0
1738981 191028	1515	21.0	86775.00	39.61	0	1	0
1739081 191028	1515	21.1	87387.50	39.68	0	1	0
1739180 191028	1515	21.2	85887.50	39.62	0	1	0
1739281 191028	1515	21.3	87625.00	39.65	0	1	0
1739390 191028	1515	21.4	87350.00	39.66	0	1	0
1739480 191028	1515	21.5	87300.00	39.65	0	1	0
1739580 191028	1515	21.6	85187.50	39.61	0	1	0
1739690 191028	1515	21.7	87675.00	39.54	0	1	0
1739780 191028	1515	21.8	87250.00	39.66	0	1	0
1739890 191028	1515	21.9	89037.50	39.73	0	1	0
1739980 191028	1515	22.0	85987.50	39.79	0	1	0
1740080 191028	1515	22.1	87337.50	39.75	0	1	0
1740180 191028	1515	22.2	86687.50	39.75	0	1	0
1740290 191028	1515	22.3	86200.00	39.78	0	1	0
1740390 191028	1515	22.4	88862.50	39.72	0	1	0
1740490 191028	1515	22.5	86575.00	39.79	0	1	0
1740590 191028	1515	22.6	88025.00	39.76	0	1	0
1740690 191028	1515	22.7	88562.50	39.88	0	1	0
1740790 191028	1515	22.8	87450.00	39.92	0	1	0
1740890 191028	1515	22.9	86175.00	39.93	0	1	0
1740990 191028	1515	23.0	87062.50	39.80	0	1	0
1741090 191028	1515	23.1	85825.00	39.85	0	1	0
1741190 191028	1515	23.2	86937.50	39.78	0	1	0
1741300 191028	1515	23.3	87387.50	39.80	0	1	0
1741400 191028	1515	23.4	87300.00	39.85	0	1	0
1741500 191028	1515	23.5	85300.00	39.78	0	1	0
1741600 191028	1515	23.6	85712.50	39.72	0	1	0
1741699 191028	1515	23.7	85850.00	39.62	0	1	0
1741799 191028	1515	23.8	87250.00	39.49	0	1	0
1741899 191028	1515	23.9	87437.50	39.49	0	1	0
1741999 191028	1515	24.0	88700.00	39.54	0	1	0
1742099 191028	1515	24.1	85137.50	39.62	0	1	0
1742199 191028	1515	24.2	85362.50	39.59	0	1	0
1742309 191028	1515	24.3	84187.50	39.51	0	1	0
1742409 191028	1515	24.4	87337.50	39.37	0	1	0
1742509 191028	1515	24.5	87987.50	39.37	0	1	0
1742609 191028	1515	24.6	86062.50	39.49	0	1	0
1742709 191028	1515	24.7	87075.00	39.51	0	1	0
1742809 191028	1515	24.8	86812.50	39.56	0	1	0
1742909 191028	1515	24.9	86037.50	39.54	0	1	0
1743009 191028	1515	25.0	85862.50	39.48	0	1	0
1743109 191028	1515	25.1	86112.50	39.35	0	1	0
1743209 191028	1515	25.2	87987.50	39.40	0	1	0
1743309 191028	1515	25.3	86087.50	39.52	0	1	0
1743409 191028	1515	25.4	88562.50	39.60	0	1	0
1743509 191028	1515	25.5	87612.50	39.66	0	1	0
1743609 191028	1515	25.6	87537.50	39.64	0	1	0
1743708 191028	1515	25.7	87137.50	39.71	0	1	0
1743808 191028	1515	25.8	85450.00	39.71	0	1	0
1743908 191028	1515	25.9	87000.00	39.65	0	1	0
1744008 191028	1515	26.0	87825.00	39.69	0	1	0
1744108 191028	1515	26.1	87212.50	39.78	0	1	0
1744208 191028	1515	26.2	88262.50	39.83	0	1	0
1744318 191028	1515	26.3	86937.50	39.84	0	1	0
1744418 191028	1515	26.4	85887.50	39.88	0	1	0
1744518 191028	1515	26.5	87950.00	39.76	0	1	0
1744618 191028	1515	26.6	88625.00	39.77	0	1	0
1744718 191028	1515	26.7	85275.00	39.82	0	1	0
1744818 191028	1515	26.8	86662.50	39.74	0	1	0
1744918 191028	1515	26.9	88550.00	39.79	0	1	0
1745018 191028	1515	27.0	86375.00	39.86	0	1	0
1745118 191028	1515	27.1	87487.50	39.80	0	1	0
1745218 191028	1515	27.2	88250.00	39.81	0	1	0
1745328 191028	1515	27.3	89237.50	39.81	0	1	0
1745428 191028	1515	27.4	87450.00	39.91	0	1	0
1745527 191028	1515	27.5	87225.00	39.98	0	1	0
1745627 191028	1515	27.6	87837.50	39.95	0	1	0
1745727 191028	1515	27.7	86075.00	39.92	0	1	0
1745827 191028	1515	27.8	88375.00	39.95	0	1	0
1745927 191028	1515	27.9	84212.50	40.03	0	1	0
1746027 191028	1515	28.0	86775.00	39.83	0	1	0
1746127 191028	1515	28.1	86212.50	39.85	0	1	0
1746227 191028	1515	28.2	86562.50	39.79	0	1	0
1746327 191028	1515	28.3	86662.50	39.72	0	1	0
1746437 191028	1515	28.4	86025.00	39.60	0	1	0
1746537 191028	1515	28.5	86625.00	39.54	0	1	0
1746627 191028	1515	28.6	88212.50	39.51	0	1	0
1746737 191028	1515	28.7	87987.50	39.53	0	1	0
1746837 191028	1515	28.8	88725.00	39.61	0	1	0
1746937 191028	1515	28.9	88525.00	39.63	0	1	0
1747037 191028	1515	29.0	88462.50	39.82	0	1	0
1747137 191028	1515	29.1	88300.00	39.90	0	1	0
1747237 191028	1515	29.2	86325.00	39.99	0	1	0
1747337 191028	1515	29.3	86687.50	39.98	0	1	0
1747436 191028	1515	29.4	87425.00	39.98	0	1	0
1747536 191028	1515	29.5	86650.00	40.05	0	1	0
1747636 191028	1515	29.6	87050.00	40.05	0	1	0
1747736 191028	1515	29.7	87212.50	40.00	0	1	0
1747836 191028	1515	29.8	86062.50	39.96	0	1	0
1747936 191028	1515	29.9	86762.50	39.84	0	1	0
1748036 191028	1515	30.0	86687.50	39.76	0	1	0
1748136 191028	1515	30.1	87537.50	39.68	0	1	0
1748236 191028	1515	30.2	84975.00	39.65	0	1	0
1748336 191028	1515	30.3	88687.50	39.59	0	1	0
1748446 191028	1515	30.4	87250.00	39.68	0	1	0
1748546 191028	1515	30.5	89275.00	39.67	0	1	0
1748646 191028	1515	30.6	87137.50	39.79	0	1	0
1748746 191028	1515	30.7	85975.00	39.79	0	1	0
1748846 191028	1515	30.8	84037.50	39.74	0	1	0
1748946 191028	1515	30.9	86262.50	39.64	0	1	0
1749046 191028	1515	31.0	87862.50	39.62	0	1	0
1749146 191028	1515	31.1	87787.50	39.67	0	1	0
1749246 191028	1515	31.2	87325.00	39.69	0	1	0
1749345 191028	1515	31.3	86137.50	39.79	0	1	0
1749456 191028	1515	31.4	87500.00	39.68	0	1	0
1749556 191028	1515	31.5	88012.50	39.69	0	1	0
1749656 191028	1515	31.6	90237.50	39.63	0	1	0
1749756 191028	1515	31.7	87875.00	39.77	0	1	0
1749855 191028	1515	31.8	86637.50	39.86	0	1	0
1749955 191028	1515	31.9	85062.50	39.97	0	1	0
1750056 191028	1515	32.0	88700.00	39.92	0	1	0
1750155 191028	1515	32.1	86012.50	39.96	0	1	0
1750255 191028	1515	32.2	87337.50	39.88	0	1	0
1750355 191028	1515	32.3	86537.50	39.88	0	1	0
1750465 191028	1515	32.4	86625.00	39.90	0	1	0
1750565 191028	1515	32.5	87975.00	39.86	0	1	0
1750665 191028	1515	32.6	86975.00	39.85	0	1	0
1750765 191028	1515	32.7	87212.50	39.71	0	1	0
1750865 191028	1515	32.8	87450.00	39.68	0	1	0
1750965 191028	1515	32.9	86650.00	39.71	0	1	0
1751065 191028	1515	33.0	87150.00	39.79	0	1	0
1751165 191028	1515	33.1	89412.50	39.72	0	1	0
1751265 191028	1515	33.2	89412.50	39.87	0	1	0
1751365 191028	1515	33.3	88100.00	39.96	0	1	0
1751465 191028	1515	33.4	86062.50	40.03	0	1	0
1751565 191028	1515	33.5	88537.50	40.01	0	1	0
1751665 191028	1515	33.6	88512.50	40.03	0	1	0
1751765 191028	1515	33.7	87625.00	40.10	0	1	0
1751865 191028	1515	33.8	85675.00	40.12	0	1	0
1751964 191028	1515	33.9	86900.00	40.04	0	1	0
1752064 191028	1515	34.0	88412.50	40.05	0	1	0
1752164 191028	1515	34.1	85400.00	40.11	0	1	0
1752264 191028	1515	34.2	86862.50	39.93	0	1	0
1752364 191028	1515	34.3	87937.50	39.81	0	1	0
1752474 191028	1515	34.4	86862.50	39.81	0	1	0
1752574 191028	1515	34.5	85662.50	39.84	0	1	0
1752674 191028	1515	34.6	87737.50	39.71	0	1	0
1752774 191028	1515	34.7	88225.00	39.68	0	1	0
1752874 191028	1515	34.8	89100.00	39.71	0	1	0
1752974 191028	1515	34.9	87475.00	39.86	0	1	0
1753074 191028	1515	35.0	88987.50	39.89	0	1	0
1753174 191028	1515	35.1	87975.00	39.91	0	1	0
1753274 191028	1515	35.2	89275.00	40.03	0	1	0
1753374 191028	1515	35.3	88012.50	40.14	0	1	0
1753484 191028	1515	35.4	87512.50	40.14	0	1	0
1753584 191028	1515	35.5	87712.50	40.17	0	1	0
1753684 191028	1515	35.6	88262.50	40.26	0	1	0
1753784 191028	1515	35.7	86400.00	40.28	0	1	0
1753884 191028	1515	35.8	88250.00	40.20	0	1	0
1753984 191028	1515	35.9	88287.50	40.16	0	1	0
1754084 191028	1515	36.0	88287.50	40.20	0	1	0
1754184 191028	1515	36.1	86212.50	40.17	0	1	0
1754284 191028	1515	36.2	86862.50	40.09	0	1	0
1754384 191028	1515	36.3	87600.00	39.98	0	1	0
1754494 191028	1515	36.4	85237.50	39.96	0	1	0
1754584 191028	1515	36.5	87975.00	39.86	0	1	0
1754684 191028	1515	36.6	87825.00	39.87	0	1	0
1754794 191028	1515	36.7	86500.00	39.85	0	1	0
1754884 191028	1515	36.8	87525.00	39.86	0	1	0
1754994 191028	1515	36.9	87750.00	39.82	0	1	0
1755084 191028	1515	37.0	87850.00	39.80	0	1	0
1755184 191028	1515	37.1	88625.00	39.78	0	1	0
1755293 191028	1515	37.2	87237.50	39.89	0	1	0
1755383 191028	1515	37.3	89237.50	39.91	0	1	0
1755494 191028	1515	37.4	88375.00	39.98	0	1	0
1755594 191028	1515	37.5	88137.50	40.12	0	1	0
1755694 191028	1515	37.6	88025.00	40.13	0	1	0
1755793 191028	1515	37.7	85837.50	40.14	0	1	0
1755894 191028	1515	37.8	87012.50	40.11	0	1	0
1755994 191028	1515	37.9	86675.00	40.08	0	1	0
1756094 191028	1515	38.0	86250.00	40.04	0	1	0
1756194 191028	1515	38.1	86262.50	39.96	0	1	0
1756294 191028	1515	38.2	88475.00	39.86	0	1	0
1756394 191028	1515	38.3	87500.00	39.91	0	1	0
1756503 191028	1515	38.4	87037.50	39.83	0	1	0
1756603 191028	1515	38.5	86262.50	39.77	0	1	0
1756703 191028	1515	38.6	87200.00	39.69	0	1	0
1756803 191028	1515	38.7	86500.00	39.65	0	1	0
1756903 191028	1515	38.8	89275.00	39.68	0	1	0
1757003 191028	1515	38.9	86862.50	39.78	0	1	0
1757103 191028	1515	39.0	86475.00	39.79	0	1	0
1757203 191028	1515	39.1	86650.00	39.80	0	1	0
1757303 191028	1515	39.2	89062.50	39.82	0	1	0
1757403 191028	1515	39.3	85787.50	39.85	0	1	0
1757513 191028	1515	39.4	88850.00	39.77	0	1	0
1757613 191028	1515	39.5	86387.50	39.85	0	1	0
1757713 191028	1515	39.6	86862.50	39.86	0	1	0
1757813 191028	1515	39.7	88875.00	39.84	0	1	0
1757913 191028	1515	39.8	86925.00	39.95	0	1	0
1758013 191028	1515	39.9	88487.50	39.84	0	1	0
1758113 191028	1515	40.0	87612.50	39.92	0	1	0
1758213 191028	1515	40.1	85575.00	39.97	0	1	0
1758313 191028	1515	40.2	87962.50	39.92	0	1	0
1758413 191028	1515	40.3	87575.00	39.87	0	1	0
1758513 191028	1515	40.4	82800.00	39.95	0	1	0
1758613 191028	1515	40.5	88600.00	39.68	0	1	0
1758713 191028	1515	40.6	85462.50	39.78	0	1	0
1758813 191028	1515	40.7	88962.50	39.71	0	1	0
1758913 191028	1515	40.8	88025.00	39.72	0	1	0
1759013 191028	1515	40.9	87337.50	39.77	0	1	0
1759113 191028	1515	41.0	90337.50	39.72	0	1	0
1759213 191028	1515	41.1	85325.00	39.84	0	1	0
1759313 191028	1515	41.2	85912.50	39.83	0	1	0
1759413 191028	1515	41.3	86850.00	39.74	0	1	0
1759523 191028	1515	41.4	87375.00	39.70	0	1	0
1759623 191028	1515	41.5	87437.50	39.91	0	1	0
1759723 191028	1515	41.6	86900.00	39.86	0	1	0
1759823 191028	1515	41.7	87625.00	39.92	0	1	0
1759923 191028	1515	41.8	88075.00	39.86	0	1	0
1800023 191028	1515	41.9	88487.50	39.86	0	1	0
1800123 191028	1515	42.0	89250.00	39.91	0	1	0
1800223 191028	1515	42.1	87162.50	39.87	0	1	0
1800323 191028	1515	42.2	86500.00	39.95	0	1	0
1800423 191028	1515	42.3	86587.50	39.97	0	1	0
1800533 191028	1515	42.4	87862.50	39.96	0	1	0
1800633 191028	1515	42.5	86425.00	39.98	0	1	0
1800733 191028	1515	42.6	87662.50	39.94	0	1	0
1800833 191028	1515	42.7	86487.50	39.97	0	1	0
1800933 191028	1515	42.8	86325.00	39.92	0	1	0
1801033 191028	1515	42.9	86325.00	39.84	0	1	0
1801133 191028	1515	43.0	87875.00	39.75	0	1	0
1801233 191028	1515	43.1	86700.00	39.68	0	1	0
1801333 191028	1515	43.2	88762.50	39.66	0	1	0
1801432 191028	1515	43.3	87675.00	39.77	0	1	0
1801542 191028	1515	43.4	84987.50	39.81	0	1	0
1801632 191028	1515	43.5	86237.50	39.69	0	1	0
1801732 191028	1515	43.6	87487.50	39.68	0	1	0
1801842 191028	1515	43.7	87837.50	39.67	0	1	0
1801932 191028	1515	43.8	88762.50	39.73	0	1	0
1802042 191028	1515	43.9	86025.00	39.84	0	1	0
1802132 191028	1515	44.0	87000.00	39.83	0	1	0
1802232 191028	1515	44.1	86637.50	39.79	0	1	0
1802342 191028	1515	44.2	86875.00	39.78	0	1	0
1802432 191028	1515	44.3	84750.00	39.70	0	1	0
1802542 191028	1515	44.4	88000.00	39.57	0	1	0
1802642 191028	1515	44.5	85375.00	39.70	0	1	0
1802742 191028	1515	44.6	88650.00	39.66	0	1	0
1802842 191028	1515	44.7	87412.50	39.72	0	1	0
1802942 191028	1515	44.8	87175.00	39.70	0	1	0
1803042 191028	1515	44.9	86300.00	39.63	0	1	0
1803142 191028	1515	45.0	86425.00	39.64	0	1	0
1803242 191028	1515	45.1	87050.00	39.61	0	1	0
1803341 191028	1515	45.2	86962.50	39.63	0	1	0
1803441 191028	1515	45.3	87612.50	39.63	0	1	0
1803552 191028	1515	45.4	86287.50	39.76	0	1	0
1803651 191028	1515	45.5	87937.50	39.69	0	1	0
1803751 191028	1515	45.6	88600.00	39.80	0	1	0
1803851 191028	1515	45.7	86162.50	39.80	0	1	0
1803951 191028	1515	45.8	86887.50	39.74	0	1	0
1804051 191028	1515	45.9	86375.00	39.73	0	1	0
1804151 191028	1515	46.0	87512.50	39.73	0	1	0
1804251 191028	1515	46.1	87662.50	39.78	0	1	0
1804351 191028	1515	46.2	87437.50	39.81	0	1	0
1804451 191028	1515	46.3	85600.00	39.83	0	1	0
1804561 191028	1515	46.4	85900.00	39.74	0	1	0
1804661 191028	1515	46.5	85975.00	39.72	0	1	0
1804761 191028	1515	46.6	84550.00	39.64	0	1	0
1804861 191028	1515	46.7	89637.50	39.45	0	1	0
1804961 191028	1515	46.8	86400.00	39.61	0	1	0
1805061 191028	1515	46.9	88400.00	39.59	0	1	0
1805161 191028	1515	47.0	87400.00	39.68	0	1	0
1805261 191028	1515	47.1	85437.50	39.67	0	1	0
1805361 191028	1515	47.2	86050.00	39.57	0	1	0
1805461 191028	1515	47.3	86575.00	39.51	0	1	0
1805561 191028	1515	47.4	86650.00	39.55	0	1	0
1805661 191028	1515	47.5	87237.50	39.59	0	1	0
1805761 191028	1515	47.6	88812.50	39.65	0	1	0
1805861 191028	1515	47.7	86325.00	39.84	0	1	0
1805961 191028	1515	47.8	87962.50	39.69	0	1	0
1806071 191028	1515	47.9	85462.50	39.76	0	1	0
1806161 191028	1515	48.0	87712.50	39.63	0	1	0
1806260 191028	1515	48.1	86100.00	39.64	0	1	0
1806370 191028	1515	48.2	87637.50	39.67	0	1	0
1806461 191028	1515	48.3	88137.50	39.74	0	1	0
1806570 191028	1515	48.4	87775.00	39.81	0	1	0
1806670 191028	1515	48.5	87150.00	39.86	0	1	0
1806771 191028	1515	48.6	86325.00	39.86	0	1	0
1806871 191028	1515	48.7	85600.00	39.75	0	1	0
1806970 191028	1515	48.8	86400.00	39.71	0	1	0
1807070 191028	1515	48.9	86750.00	39.64	0	1	0
1807170 191028	1515	49.0	86625.00	39.70	0	1	0
1807270 191028	1515	49.1	86912.50	39.65	0	1	0
1807370 191028	1515	49.2	87050.00	39.69	0	1	0
1807470 191028	1515	49.3	86262.50	39.66	0	1	0
1807580 191028	1515	49.4	85712.50	39.58	0	1	0
1807680 191028	1515	49.5	87025.00	39.49	0	1	0
1807780 191028	1515	49.6	88075.00	39.48	0	1	0
1807880 191028	1515	49.7	87187.50	39.56	0	1	0
1807980 191028	1515	49.8	86687.50	39.63	0	1	0
1808080 191028	1515	49.9	87000.00	39.64	0	1	0
1808180 191028	1515	50.0	87650.00	39.65	0	1	0
1808280 191028	1515	50.1	87937.50	39.70	0	1	0
1808380 191028	1515	50.2	90300.00	39.75	0	1	0
1808480 191028	1515	50.3	87300.00	39.89	0	1	0
1808590 191028	1515	50.4	86612.50	39.94	0	1	0
1808690 191028	1515	50.5	87312.50	39.98	0	1	0
1808780 191028	1515	50.6	88600.00	39.99	0	1	0
1808890 191028	1515	50.7	88625.00	40.02	0	1	0
1808990 191028	1515	50.8	85762.50	40.08	0	1	0
1809089 191028	1515	50.9	86100.00	40.04	0	1	0
1809190 191028	1515	51.0	86837.50	40.00	0	1	0
1809280 191028	1515	51.1	84637.50	39.96	0	1	0
1809389 191028	1515	51.2	86250.00	39.81	0	1	0
1809489 191028	1515	51.3	87375.00	39.63	0	1	0
1809589 191028	1515	51.4	86162.50	39.64	0	1	0
1809689 191028	1515	51.5	88612.50	39.61	0	1	0
1809789 191028	1515	51.6	87925.00	39.67	0	1	0
1809889 191028	1515	51.7	86537.50	39.64	0	1	0
1809989 191028	1515	51.8	86375.00	39.55	0	1	0
1810089 191028	1515	51.9	87650.00	39.58	0	1	0
1810189 191028	1515	52.0	87787.50	39.65	0	1	0
1810289 191028	1515	52.1	87162.50	39.69	0	1	0
1810389 191028	1515	52.2	89975.00	39.80	0	1	0
1810489 191028	1515	52.3	86650.00	39.97	0	1	0
1810599 191028	1515	52.4	88887.50	39.94	0	1	0
1810699 191028	1515	52.5	87287.50	40.06	0	1	0
1810799 191028	1515	52.6	85612.50	40.00	0	1	0
1810899 191028	1515	52.7	87687.50	39.90	0	1	0
1810998 191028	1515	52.8	87475.00	39.95	0	1	0
1811098 191028	1515	52.9	87925.00	40.00	0	1	0
1811198 191028	1515	53.0	87337.50	40.01	0	1	0
1811298 191028	1515	53.1	85837.50	39.99	0	1	0
1811398 191028	1515	53.2	89150.00	39.93	0	1	0
1811498 191028	1515	53.3	89175.00	39.89	0	1	0
1811608 191028	1515	53.4	89637.50	40.01	0	1	0
1811708 191028	1515	53.5	87012.50	40.04	0	1	0
1811808 191028	1515	53.6	86037.50	40.03	0	1	0
1811908 191028	1515	53.7	87925.00	40.05	0	1	0
1812008 191028	1515	53.8	87975.00	40.06	0	1	0
1812108 191028	1515	53.9	87037.50	40.08	0	1	0
1812208 191028	1515	54.0	85850.00	40.04	0	1	0
1812308 191028	1515	54.1	86625.00	39.97	0	1	0
1812408 191028	1515	54.2	84337.50	40.01	0	1	0
1812508 191028	1515	54.3	85737.50	39.79	0	1	0
1812618 191028	1515	54.4	88137.50	39.64	0	1	0
1812708 191028	1515	54.5	88912.50	39.57	0	1	0
1812808 191028	1515	54.6	86900.00	39.66	0	1	0
1812917 191028	1515	54.7	85837.50	39.69	0	1	0
1813007 191028	1515	54.8	88262.50	39.60	0	1	0
1813117 191028	1515	54.9	87537.50	39.61	0	1	0
1813207 191028	1515	55.0	87050.00	39.64	0	1	0
1813307 191028	1515	55.1	87750.00	39.69	0	1	0
1813417 191028	1515	55.2	86700.00	39.74	0	1	0
1813507 191028	1515	55.3	86850.00	39.85	0	1	0
1813617 191028	1515	55.4	86562.50	39.90	0	1	0
1813717 191028	1515	55.5	87850.00	39.83	0	1	0
1813817 191028	1515	55.6	85875.00	39.78	0	1	0
1813917 191028	1515	55.7	86400.00	39.73	0	1	0
1814017 191028	1515	55.8	86812.50	39.76	0	1	0
1814117 191028	1515	55.9	87300.00	39.69	0	1	0
1814217 191028	1515	56.0	87300.00	39.68	0	1	0
1814317 191028	1515	56.1	87662.50	39.69	0	1	0
1814417 191028	1515	56.2	87212.50	39.69	0	1	0
1814517 191028	1515	56.3	85375.00	39.71	0	1	0
1814627 191028	1515	56.4	87275.00	39.65	0	1	0
1814727 191028	1515	56.5	86875.00	39.68	0	1	0
1814826 191028	1515	56.6	86600.00	39.63	0	1	0
1814926 191028	1515	56.7	86687.50	39.67	0	1	0
1815026 191028	1515	56.8	86862.50	39.68	0	1	0
1815126 191028	1515	56.9	85750.00	39.68	0	1	0
1815226 191028	1515	57.0	87262.50	39.61	0	1	0
1815326 191028	1515	57.1	86437.50	39.61	0	1	0
1815426 191028	1515	57.2	88150.00	39.56	0	1	0
1815526 191028	1515	57.3	87362.50	39.60	0	1	0
1815636 191028	1515	57.4	86312.50	39.69	0	1	0
1815736 191028	1515	57.5	88150.00	39.64	0	1	0
1815836 191028	1515	57.6	88700.00	39.70	0	1	0
1815936 191028	1515	57.7	86762.50	39.80	0	1	0
1816036 191028	1515	57.8	87087.50	39.80	0	1	0
1816136 191028	1515	57.9	89575.00	39.81	0	1	0
1816236 191028	1515	58.0	86887.50	39.98	0	1	0
1816336 191028	1515	58.1	88912.50	39.96	0	1	0
1816436 191028	1515	58.2	86962.50	40.08	0	1	0
1816536 191028	1515	58.3	87587.50	40.02	0	1	0
1816646 191028	1515	58.4	87500.00	40.03	0	1	0
1816736 191028	1515	58.5	86612.50	40.09	0	1	0
1816835 191028	1515	58.6	88175.00	40.02	0	1	0
1816946 191028	1515	58.7	86700.00	39.99	0	1	0
1817035 191028	1515	58.8	87987.50	39.99	0	1	0
1817146 191028	1515	58.9	88937.50	40.03	0	1	0
1817235 191028	1515	59.0	86362.50	40.00	0	1	0
1817335 191028	1515	59.1	85850.00	39.98	0	1	0
1817445 191028	1515	59.2	87650.00	39.84	0	1	0
1817535 191028	1515	59.3	87062.50	39.87	0	1	0
1817645 191028	1515	59.4	86400.00	39.85	0	1	0
1817745 191028	1515	59.5	87325.00	39.80	0	1	0
1817845 191028	1515	59.6	88037.50	39.83	0	1	0
1817945 191028	1515	59.7	88112.50	39.82	0	1	0
1818045 191028	1515	59.8	85312.50	39.89	0	1	0
1818145 191028	1515	59.9	86875.00	39.77	0	1	0
1818246 191028	1516	0.0	86475.00	39.67	0	1	0
1818346 191028	1516	0.1	89775.00	39.68	0	1	0
1818446 191028	1516	0.2	87950.00	39.86	0	1	0
1818545 191028	1516	0.3	87475.00	39.87	0	1	0
1818656 191028	1516	0.4	86662.50	39.89	0	1	0
1818755 191028	1516	0.5	86237.50	39.90	0	1	0
1818855 191028	1516	0.6	88800.00	39.85	0	1	0
1818955 191028	1516	0.7	87525.00	39.89	0	1	0
1819055 191028	1516	0.8	86637.50	39.86	0	1	0
1819155 191028	1516	0.9	85850.00	39.92	0	1	0
1819255 191028	1516	1.0	87575.00	39.87	0	1	0
1819355 191028	1516	1.1	86900.00	39.92	0	1	0
1819455 191028	1516	1.2	87062.50	39.79	0	1	0
1819555 191028	1516	1.3	87412.50	39.75	0	1	0
1819665 191028	1516	1.4	88575.00	39.75	0	1	0
1819755 191028	1516	1.5	86862.50	39.84	0	1	0
1819855 191028	1516	1.6	86662.50	39.86	0	1	0
1819965 191028	1516	1.7	87000.00	39.77	0	1	0
1820055 191028	1516	1.8	86325.00	39.74	0	1	0
1820165 191028	1516	1.9	86887.50	39.73	0	1	0
1820265 191028	1516	2.0	86112.50	39.78	0	1	0
1820355 191028	1516	2.1	88437.50	39.71	0	1	0
1820465 191028	1516	2.2	87487.50	39.78	0	1	0
1820565 191028	1516	2.3	86750.00	39.80	0	1	0
1820665 191028	1516	2.4	87262.50	39.77	0	1	0
1820764 191028	1516	2.5	85662.50	39.71	0	1	0
1820865 191028	1516	2.6	89625.00	39.66	0	1	0
1820965 191028	1516	2.7	86275.00	39.79	0	1	0
1821064 191028	1516	2.8	87562.50	39.76	0	1	0
1821164 191028	1516	2.9	88300.00	39.81	0	1	0
1821264 191028	1516	3.0	87150.00	39.88	0	1	0
1821364 191028	1516	3.1	87187.50	39.92	0	1	0
1821464 191028	1516	3.2	86112.50	39.87	0	1	0
1821564 191028	1516	3.3	86387.50	39.80	0	1	0
1821674 191028	1516	3.4	88212.50	39.79	0	1	0
1821774 191028	1516	3.5	88612.50	39.83	0	1	0
1821874 191028	1516	3.6	85950.00	39.96	0	1	0
1821974 191028	1516	3.7	86775.00	39.80	0	1	0
1822074 191028	1516	3.8	85987.50	39.82	0	1	0
1822174 191028	1516	3.9	85662.50	39.75	0	1	0
1822274 191028	1516	4.0	88675.00	39.63	0	1	0
1822374 191028	1516	4.1	89900.00	39.70	0	1	0
1822474 191028	1516	4.2	85375.00	39.82	0	1	0
1822574 191028	1516	4.3	85337.50	39.79	0	1	0
1822684 191028	1516	4.4	86737.50	39.74	0	1	0
1822784 191028	1516	4.5	86250.00	39.68	0	1	0
1822884 191028	1516	4.6	87662.50	39.57	0	1	0
1822984 191028	1516	4.7	86625.00	39.65	0	1	0
1823084 191028	1516	4.8	86400.00	39.64	0	1	0
1823184 191028	1516	4.9	87612.50	39.66	0	1	0
1823284 191028	1516	5.0	88500.00	39.75	0	1	0
1823384 191028	1516	5.1	87187.50	39.74	0	1	0
1823484 191028	1516	5.2	86750.00	39.62	0	1	0
1823584 191028	1516	5.3	86150.00	39.68	0	1	0
1823684 191028	1516	5.4	86862.50	39.71	0	1	0
1823784 191028	1516	5.5	86187.50	39.72	0	1	0
1823884 191028	1516	5.6	86350.00	39.72	0	1	0
1823983 191028	1516	5.7	86637.50	39.66	0	1	0
1824084 191028	1516	5.8	86500.00	39.66	0	1	0
1824194 191028	1516	5.9	87875.00	39.66	0	1	0
1824283 191028	1516	6.0	87812.50	39.67	0	1	0
1824383 191028	1516	6.1	86850.00	39.64	0	1	0
1824493 191028	1516	6.2	85237.50	39.63	0	1	0
1824583 191028	1516	6.3	88137.50	39.56	0	1	0
1824693 191028	1516	6.4	88412.50	39.65	0	1	0
1824793 191028	1516	6.5	85775.00	39.72	0	1	0
1824893 191028	1516	6.6	89900.00	39.70	0	1	0
1824993 191028	1516	6.7	86262.50	39.86	0	1	0
1825093 191028	1516	6.8	87550.00	39.84	0	1	0
1825193 191028	1516	6.9	87712.50	39.89	0	1	0
1825293 191028	1516	7.0	86625.00	39.88	0	1	0
1825393 191028	1516	7.1	88725.00	39.83	0	1	0
1825493 191028	1516	7.2	86787.50	39.92	0	1	0
1825593 191028	1516	7.3	86975.00	39.98	0	1	0
1825703 191028	1516	7.4	88950.00	39.93	0	1	0
1825803 191028	1516	7.5	87775.00	39.96	0	1	0
1825903 191028	1516	7.6	86275.00	40.05	0	1	0
1826003 191028	1516	7.7	87950.00	39.88	0	1	0
1826102 191028	1516	7.8	87112.50	39.96	0	1	0
1826202 191028	1516	7.9	88212.50	39.94	0	1	0
1826302 191028	1516	8.0	88162.50	39.96	0	1	0
1826402 191028	1516	8.1	87562.50	40.03	0	1	0
1826502 191028	1516	8.2	86775.00	39.98	0	1	0
1826603 191028	1516	8.3	88087.50	39.98	0	1	0
1826713 191028	1516	8.4	86275.00	40.03	0	1	0
1826812 191028	1516	8.5	87125.00	39.91	0	1	0
1826902 191028	1516	8.6	86950.00	39.88	0	1	0
1827012 191028	1516	8.7	85650.00	39.91	0	1	0
1827112 191028	1516	8.8	89112.50	39.81	0	1	0
1827212 191028	1516	8.9	87375.00	39.90	0	1	0
1827312 191028	1516	9.0	85725.00	39.86	0	1	0
1827402 191028	1516	9.1	86825.00	39.75	0	1	0
1827513 191028	1516	9.2	85625.00	39.72	0	1	0
1827612 191028	1516	9.3	88225.00	39.66	0	1	0
1827712 191028	1516	9.4	87787.50	39.67	0	1	0
1827812 191028	1516	9.5	86012.50	39.74	0	1	0
1827912 191028	1516	9.6	89537.50	39.69	0	1	0
1828012 191028	1516	9.7	87562.50	39.80	0	1	0
1828112 191028	1516	9.8	88250.00	39.89	0	1	0
1828212 191028	1516	9.9	84450.00	39.85	0	1	0
1828311 191028	1516	10.0	86312.50	39.72	0	1	0
1828411 191028	1516	10.1	87262.50	39.75	0	1	0
1828511 191028	1516	10.2	87687.50	39.77	0	1	0
1828611 191028	1516	10.3	88937.50	39.86	0	1	0
1828721 191028	1516	10.4	88112.50	39.89	0	1	0
1828821 191028	1516	10.5	88250.00	39.91	0	1	0
1828921 191028	1516	10.6	85975.00	40.01	0	1	0
1829021 191028	1516	10.7	86375.00	39.85	0	1	0
1829121 191028	1516	10.8	86325.00	39.79	0	1	0
1829221 191028	1516	10.9	87450.00	39.71	0	1	0
1829321 191028	1516	11.0	86600.00	39.84	0	1	0
1829421 191028	1516	11.1	86675.00	39.85	0	1	0
1829521 191028	1516	11.2	87512.50	39.83	0	1	0
1829621 191028	1516	11.3	86112.50	39.82	0	1	0
1829731 191028	1516	11.4	87012.50	39.69	0	1	0
1829831 191028	1516	11.5	89050.00	39.64	0	1	0
1829931 191028	1516	11.6	84975.00	39.68	0	1	0
1830031 191028	1516	11.7	89162.50	39.63	0	1	0
1830131 191028	1516	11.8	88050.00	39.76	0	1	0
1830231 191028	1516	11.9	86837.50	39.84	0	1	0
1830331 191028	1516	12.0	85575.00	39.81	0	1	0
1830431 191028	1516	12.1	87300.00	39.76	0	1	0
1830531 191028	1516	12.2	85412.50	39.79	0	1	0
1830631 191028	1516	12.3	86800.00	39.70	0	1	0
1830741 191028	1516	12.4	86925.00	39.73	0	1	0
1830841 191028	1516	12.5	87125.00	39.72	0	1	0
1830941 191028	1516	12.6	87100.00	39.64	0	1	0
1831041 191028	1516	12.7	86837.50	39.73	0	1	0
1831141 191028	1516	12.8	87837.50	39.63	0	1	0
1831241 191028	1516	12.9	85862.50	39.62	0	1	0
1831341 191028	1516	13.0	88312.50	39.57	0	1	0
1831441 191028	1516	13.1	86512.50	39.70	0	1	0
1831540 191028	1516	13.2	86550.00	39.66	0	1	0
1831641 191028	1516	13.3	88712.50	39.71	0	1	0
1831741 191028	1516	13.4	86037.50	39.80	0	1	0
1831841 191028	1516	13.5	86987.50	39.76	0	1	0
1831941 191028	1516	13.6	87862.50	39.75	0	1	0
1832041 191028	1516	13.7	87200.00	39.79	0	1	0
1832141 191028	1516	13.8	86237.50	39.80	0	1	0
1832241 191028	1516	13.9	86850.00	39.73	0	1	0
1832341 191028	1516	14.0	85800.00	39.78	0	1	0
1832441 191028	1516	14.1	87025.00	39.66	0	1	0
1832541 191028	1516	14.2	85775.00	39.69	0	1	0
1832641 191028	1516	14.3	89512.50	39.65	0	1	0
1832751 191028	1516	14.4	88037.50	39.69	0	1	0
1832851 191028	1516	14.5	85887.50	39.78	0	1	0
1832951 191028	1516	14.6	86562.50	39.73	0	1	0
1833051 191028	1516	14.7	87850.00	39.67	0	1	0
1833151 191028	1516	14.8	88425.00	39.70	0	1	0
1833251 191028	1516	14.9	86287.50	39.80	0	1	0
1833351 191028	1516	15.0	88950.00	39.77	0	1	0
1833451 191028	1516	15.1	88600.00	39.91	0	1	0
1833551 191028	1516	15.2	86937.50	39.98	0	1	0
1833651 191028	1516	15.3	86212.50	40.04	0	1	0
1833761 191028	1516	15.4	85687.50	39.89	0	1	0
1833861 191028	1516	15.5	85975.00	39.78	0	1	0
1833960 191028	1516	15.6	86962.50	39.79	0	1	0
1834061 191028	1516	15.7	85387.50	39.80	0	1	0
1834161 191028	1516	15.8	88225.00	39.69	0	1	0
1834261 191028	1516	15.9	87775.00	39.69	0	1	0
1834361 191028	1516	16.0	85975.00	39.75	0	1	0
1834461 191028	1516	16.1	88250.00	39.62	0	1	0
1834561 191028	1516	16.2	87100.00	39.60	0	1	0
1834661 191028	1516	16.3	87437.50	39.61	0	1	0
1834761 191028	1516	16.4	87675.00	39.66	0	1	0
1834861 191028	1516	16.5	85412.50	39.75	0	1	0
1834961 191028	1516	16.6	85850.00	39.73	0	1	0
1835061 191028	1516	16.7	87937.50	39.68	0	1	0
1835161 191028	1516	16.8	87237.50	39.79	0	1	0
1835261 191028	1516	16.9	88050.00	39.75	0	1	0
1835361 191028	1516	17.0	87737.50	39.76	0	1	0
1835461 191028	1516	17.1	86962.50	39.84	0	1	0
1835562 191028	1516	17.2	88512.50	39.78	0	1	0
1835662 191028	1516	17.3	88062.50	39.85	0	1	0
1835772 191028	1516	17.4	88575.00	39.87	0	1	0
1835872 191028	1516	17.5	87275.00	39.92	0	1	0
1835972 191028	1516	17.6	85775.00	40.00	0	1	0
1836072 191028	1516	17.7	86512.50	40.00	0	1	0
1836172 191028	1516	17.8	86612.50	39.93	0	1	0
1836272 191028	1516	17.9	86850.00	39.90	0	1	0
1836372 191028	1516	18.0	87175.00	39.85	0	1	0
1836472 191028	1516	18.1	88412.50	39.82	0	1	0
1836572 191028	1516	18.2	85325.00	39.89	0	1	0
1836672 191028	1516	18.3	86000.00	39.75	0	1	0
1836782 191028	1516	18.4	87037.50	39.65	0	1	0
1836882 191028	1516	18.5	88850.00	39.58	0	1	0
1836982 191028	1516	18.6	87112.50	39.65	0	1	0
1837082 191028	1516	18.7	88075.00	39.71	0	1	0
1837182 191028	1516	18.8	86962.50	39.79	0	1	0
1837282 191028	1516	18.9	86837.50	39.80	0	1	0
1837382 191028	1516	19.0	86662.50	39.80	0	1	0
1837482 191028	1516	19.1	88400.00	39.78	0	1	0
1837582 191028	1516	19.2	85825.00	39.78	0	1	0
1837682 191028	1516	19.3	86125.00	39.80	0	1	0
1837782 191028	1516	19.4	87912.50	39.80	0	1	0
1837882 191028	1516	19.5	87900.00	39.84	0	1	0
1837982 191028	1516	19.6	86712.50	39.80	0	1	0
1838082 191028	1516	19.7	88062.50	39.78	0	1	0
1838182 191028	1516	19.8	90650.00	39.78	0	1	0
1838281 191028	1516	19.9	86725.00	39.95	0	1	0
1838381 191028	1516	20.0	88262.50	39.94	0	1	0
1838481 191028	1516	20.1	86600.00	40.02	0	1	0
1838581 191028	1516	20.2	88550.00	39.93	0	1	0
1838681 191028	1516	20.3	85862.50	40.06	0	1	0
1838791 191028	1516	20.4	87937.50	40.05	0	1	0
1838891 191028	1516	20.5	87550.00	40.05	0	1	0
1838991 191028	1516	20.6	88200.00	40.03	0	1	0
1839091 191028	1516	20.7	85450.00	40.10	0	1	0
1839191 191028	1516	20.8	85800.00	39.98	0	1	0
1839291 191028	1516	20.9	85987.50	39.76	0	1	0
1839391 191028	1516	21.0	85862.50	39.73	0	1	0
1839491 191028	1516	21.1	88625.00	39.62	0	1	0
1839591 191028	1516	21.2	88062.50	39.71	0	1	0
1839691 191028	1516	21.3	86925.00	39.69	0	1	0
1839801 191028	1516	21.4	86950.00	39.74	0	1	0
1839901 191028	1516	21.5	86200.00	39.69	0	1	0
1840001 191028	1516	21.6	86275.00	39.63	0	1	0
1840101 191028	1516	21.7	88325.00	39.55	0	1	0
1840201 191028	1516	21.8	87612.50	39.68	0	1	0
1840301 191028	1516	21.9	86925.00	39.76	0	1	0
1840401 191028	1516	22.0	86512.50	39.80	0	1	0
1840501 191028	1516	22.1	87012.50	39.83	0	1	0
1840601 191028	1516	22.2	86800.00	39.76	0	1	0
1840701 191028	1516	22.3	89900.00	39.70	0	1	0
1840801 191028	1516	22.4	87550.00	39.83	0	1	0
1840901 191028	1516	22.5	87212.50	39.86	0	1	0
1841001 191028	1516	22.6	88462.50	39.91	0	1	0
1841111 191028	1516	22.7	87125.00	40.00	0	1	0
1841200 191028	1516	22.8	86662.50	39.95	0	1	0
1841310 191028	1516	22.9	85450.00	39.91	0	1	0
1841400 191028	1516	23.0	85987.50	39.84	0	1	0
1841500 191028	1516	23.1	87350.00	39.82	0	1	0
1841610 191028	1516	23.2	88887.50	39.83	0	1	0
1841700 191028	1516	23.3	87525.00	39.93	0	1	0
1841810 191028	1516	23.4	89250.00	39.82	0	1	0
1841910 191028	1516	23.5	87162.50	39.90	0	1	0
1842010 191028	1516	23.6	85375.00	39.89	0	1	0
1842110 191028	1516	23.7	86825.00	39.75	0	1	0
1842210 191028	1516	23.8	87787.50	39.74	0	1	0
1842310 191028	1516	23.9	86950.00	39.79	0	1	0
1842410 191028	1516	24.0	86575.00	39.86	0	1	0
1842510 191028	1516	24.1	87100.00	39.89	0	1	0
1842611 191028	1516	24.2	86825.00	39.87	0	1	0
1842710 191028	1516	24.3	85900.00	39.78	0	1	0
1842810 191028	1516	24.4	85775.00	39.71	0	1	0
1842920 191028	1516	24.5	88387.50	39.55	0	1	0
1843020 191028	1516	24.6	87912.50	39.61	0	1	0
1843120 191028	1516	24.7	88475.00	39.72	0	1	0
1843220 191028	1516	24.8	88487.50	39.80	0	1	0
1843320 191028	1516	24.9	85012.50	39.83	0	1	0
1843420 191028	1516	25.0	86912.50	39.74	0	1	0
1843520 191028	1516	25.1	88737.50	39.76	0	1	0
1843620 191028	1516	25.2	86900.00	39.83	0	1	0
1843720 191028	1516	25.3	86737.50	39.83	0	1	0
1843820 191028	1516	25.4	87287.50	39.87	0	1	0
1843930 191028	1516	25.5	87850.00	39.94	0	1	0
1844030 191028	1516	25.6	87300.00	39.91	0	1	0
1844130 191028	1516	25.7	89637.50	39.89	0	1	0
1844230 191028	1516	25.8	86937.50	39.94	0	1	0
1844330 191028	1516	25.9	87775.00	39.87	0	1	0
1844430 191028	1516	26.0	88487.50	39.99	0	1	0
1844530 191028	1516	26.1	85075.00	40.06	0	1	0
1844630 191028	1516	26.2	87200.00	39.90	0	1	0
1844730 191028	1516	26.3	85962.50	39.91	0	1	0
1844830 191028	1516	26.4	87312.50	39.88	0	1	0
1844930 191028	1516	26.5	87962.50	39.88	0	1	0
1845029 191028	1516	26.6	87537.50	39.88	0	1	0
1845129 191028	1516	26.7	89737.50	39.89	0	1	0
1845229 191028	1516	26.8	85437.50	39.90	0	1	0
1845339 191028	1516	26.9	88312.50	39.83	0	1	0
1845429 191028	1516	27.0	85425.00	39.86	0	1	0
1845529 191028	1516	27.1	86200.00	39.72	0	1	0
1845639 191028	1516	27.2	88600.00	39.77	0	1	0
1845729 191028	1516	27.3	83600.00	39.83	0	1	0
1845839 191028	1516	27.4	88100.00	39.73	0	1	0
1845939 191028	1516	27.5	87100.00	39.76	0	1	0
1846039 191028	1516	27.6	87337.50	39.72	0	1	0
1846139 191028	1516	27.7	86462.50	39.71	0	1	0
1846239 191028	1516	27.8	85575.00	39.57	0	1	0
1846339 191028	1516	27.9	88100.00	39.57	0	1	0
1846439 191028	1516	28.0	87275.00	39.56	0	1	0
1846539 191028	1516	28.1	86837.50	39.65	0	1	0
1846639 191028	1516	28.2	87662.50	39.67	0	1	0
1846739 191028	1516	28.3	86862.50	39.63	0	1	0
1846839 191028	1516	28.4	84462.50	39.78	0	1	0
1846949 191028	1516	28.5	85562.50	39.62	0	1	0
1847048 191028	1516	28.6	88762.50	39.55	0	1	0
1847149 191028	1516	28.7	86050.00	39.61	0	1	0
1847248 191028	1516	28.8	86525.00	39.59	0	1	0
1847348 191028	1516	28.9	86812.50	39.63	0	1	0
1847448 191028	1516	29.0	85662.50	39.58	0	1	0
1847548 191028	1516	29.1	86312.50	39.50	0	1	0
1847648 191028	1516	29.2	87575.00	39.48	0	1	0
1847748 191028	1516	29.3	87712.50	39.48	0	1	0
1847848 191028	1516	29.4	84750.00	39.51	0	1	0
1847958 191028	1516	29.5	86412.50	39.53	0	1	0
1848058 191028	1516	29.6	87350.00	39.57	0	1	0
1848158 191028	1516	29.7	85550.00	39.50	0	1	0
1848258 191028	1516	29.8	89837.50	39.48	0	1	0
1848358 191028	1516	29.9	86025.00	39.63	0	1	0
1848458 191028	1516	30.0	86250.00	39.59	0	1	0
1848558 191028	1516	30.1	88212.50	39.62	0	1	0
1848658 191028	1516	30.2	86637.50	39.71	0	1	0
1848758 191028	1516	30.3	86250.00	39.66	0	1	0
1848858 191028	1516	30.4	86637.50	39.60	0	1	0
1848957 191028	1516	30.5	88850.00	39.68	0	1	0
1849057 191028	1516	30.6	87975.00	39.79	0	1	0
1849157 191028	1516	30.7	84062.50	39.82	0	1	0
1849257 191028	1516	30.8	87950.00	39.75	0	1	0
1849357 191028	1516	30.9	86212.50	39.67	0	1	0
1849457 191028	1516	31.0	87962.50	39.68	0	1	0
1849557 191028	1516	31.1	87425.00	39.75	0	1	0
1849657 191028	1516	31.2	85837.50	39.72	0	1	0
1849757 191028	1516	31.3	88450.00	39.68	0	1	0
1849867 191028	1516	31.4	88825.00	39.78	0	1	0
1849967 191028	1516	31.5	86687.50	39.88	0	1	0
1850067 191028	1516	31.6	87262.50	39.78	0	1	0
1850167 191028	1516	31.7	88637.50	39.75	0	1	0
1850267 191028	1516	31.8	87400.00	39.96	0	1	0
1850367 191028	1516	31.9	87550.00	39.93	0	1	0
1850467 191028	1516	32.0	88687.50	39.99	0	1	0
1850567 191028	1516	32.1	87062.50	40.02	0	1	0
1850667 191028	1516	32.2	87412.50	40.01	0	1	0
1850767 191028	1516	32.3	88975.00	40.08	0	1	0
1850867 191028	1516	32.4	87150.00	40.10	0	1	0
1850977 191028	1516	32.5	85087.50	40.03	0	1	0
1851077 191028	1516	32.6	87437.50	39.96	0	1	0
1851177 191028	1516	32.7	87625.00	39.96	0	1	0
1851277 191028	1516	32.8	86512.50	39.92	0	1	0
1851376 191028	1516	32.9	85325.00	39.88	0	1	0
1851476 191028	1516	33.0	87650.00	39.78	0	1	0
1851576 191028	1516	33.1	85812.50	39.73	0	1	0
1851676 191028	1516	33.2	87912.50	39.67	0	1	0
1851776 191028	1516	33.3	87062.50	39.70	0	1	0
1851876 191028	1516	33.4	85850.00	39.61	0	1	0
1851986 191028	1516	33.5	87012.50	39.55	0	1	0
1852076 191028	1516	33.6	86762.50	39.64	0	1	0
1852186 191028	1516	33.7	86550.00	39.61	0	1	0
1852286 191028	1516	33.8	85975.00	39.56	0	1	0
1852386 191028	1516	33.9	86587.50	39.54	0	1	0
1852486 191028	1516	34.0	86587.50	39.59	0	1	0
1852576 191028	1516	34.1	88575.00	39.55	0	1	0
1852686 191028	1516	34.2	86125.00	39.67	0	1	0
1852786 191028	1516	34.3	88325.00	39.59	0	1	0
1852886 191028	1516	34.4	86412.50	39.65	0	1	0
1852986 191028	1516	34.5	88600.00	39.67	0	1	0
1853086 191028	1516	34.6	86862.50	39.74	0	1	0
1853186 191028	1516	34.7	88100.00	39.75	0	1	0
1853285 191028	1516	34.8	88050.00	39.82	0	1	0
1853385 191028	1516	34.9	88475.00	39.91	0	1	0
1853485 191028	1516	35.0	86625.00	40.00	0	1	0
1853585 191028	1516	35.1	87800.00	40.00	0	1	0
1853685 191028	1516	35.2	84075.00	39.96	0	1	0
1853785 191028	1516	35.3	88662.50	39.87	0	1	0
1853885 191028	1516	35.4	88237.50	39.88	0	1	0
1853995 191028	1516	35.5	88712.50	39.97	0	1	0
1854095 191028	1516	35.6	87750.00	39.97	0	1	0
1854195 191028	1516	35.7	86837.50	40.01	0	1	0
1854295 191028	1516	35.8	86837.50	39.96	0	1	0
1854395 191028	1516	35.9	86850.00	39.90	0	1	0
1854495 191028	1516	36.0	87800.00	39.83	0	1	0
1854595 191028	1516	36.1	87437.50	39.88	0	1	0
1854695 191028	1516	36.2	86425.00	39.86	0	1	0
1854795 191028	1516	36.3	87650.00	39.97	0	1	0
1854895 191028	1516	36.4	84212.50	39.92	0	1	0
1855004 191028	1516	36.5	87650.00	39.74	0	1	0
1855104 191028	1516	36.6	86675.00	39.70	0	1	0
1855204 191028	1516	36.7	86450.00	39.65	0	1	0
1855304 191028	1516	36.8	87425.00	39.63	0	1	0
1855404 191028	1516	36.9	88187.50	39.66	0	1	0
1855504 191028	1516	37.0	84987.50	39.72	0	1	0
1855604 191028	1516	37.1	87762.50	39.59	0	1	0
1855704 191028	1516	37.2	87525.00	39.60	0	1	0
1855804 191028	1516	37.3	87812.50	39.65	0	1	0
1855904 191028	1516	37.4	87687.50	39.66	0	1	0
1856014 191028	1516	37.5	87187.50	39.82	0	1	0
1856104 191028	1516	37.6	85062.50	39.80	0	1	0
1856214 191028	1516	37.7	87712.50	39.72	0	1	0
1856314 191028	1516	37.8	88425.00	39.78	0	1	0
1856414 191028	1516	37.9	87075.00	39.83	0	1	0
1856514 191028	1516	38.0	86625.00	39.78	0	1	0
1856614 191028	1516	38.1	87137.50	39.85	0	1	0
1856714 191028	1516	38.2	88800.00	39.82	0	1	0
1856814 191028	1516	38.3	85750.00	39.88	0	1	0
1856914 191028	1516	38.4	85025.00	39.79	0	1	0
1857014 191028	1516	38.5	88050.00	39.67	0	1	0
1857114 191028	1516	38.6	87275.00	39.70	0	1	0
1857214 191028	1516	38.7	88937.50	39.80	0	1	0
1857314 191028	1516	38.8	88237.50	39.86	0	1	0
1857413 191028	1516	38.9	86587.50	39.85	0	1	0
1857514 191028	1516	39.0	86837.50	39.83	0	1	0
1857614 191028	1516	39.1	84862.50	39.84	0	1	0
1857714 191028	1516	39.2	89400.00	39.74	0	1	0
1857813 191028	1516	39.3	88675.00	39.76	0	1	0
1857914 191028	1516	39.4	87212.50	39.89	0	1	0
1858024 191028	1516	39.5	86825.00	39.99	0	1	0
1858124 191028	1516	39.6	86712.50	39.94	0	1	0
1858224 191028	1516	39.7	84925.00	39.91	0	1	0
1858324 191028	1516	39.8	86375.00	39.73	0	1	0
1858424 191028	1516	39.9	87125.00	39.65	0	1	0
1858524 191028	1516	40.0	85725.00	39.67	0	1	0
1858624 191028	1516	40.1	87250.00	39.62	0	1	0
1858724 191028	1516	40.2	87550.00	39.73	0	1	0
1858823 191028	1516	40.3	88187.50	39.65	0	1	0
1858924 191028	1516	40.4	86412.50	39.62	0	1	0
1859034 191028	1516	40.5	86062.50	39.59	0	1	0
1859134 191028	1516	40.6	87075.00	39.55	0	1	0
1859234 191028	1516	40.7	86100.00	39.57	0	1	0
1859333 191028	1516	40.8	87825.00	39.62	0	1	0
1859433 191028	1516	40.9	86512.50	39.69	0	1	0
1859533 191028	1516	41.0	89362.50	39.66	0	1	0
1859633 191028	1516	41.1	88012.50	39.83	0	1	0
1859733 191028	1516	41.2	87050.00	39.86	0	1	0
1859833 191028	1516	41.3	86500.00	39.84	0	1	0
1859933 191028	1516	41.4	88437.50	39.76	0	1	0
1900033 191028	1516	41.5	87850.00	39.85	0	1	0
1900133 191028	1516	41.6	86350.00	39.93	0	1	0
1900233 191028	1516	41.7	85850.00	39.90	0	1	0
1900333 191028	1516	41.8	87975.00	39.89	0	1	0
1900433 191028	1516	41.9	89400.00	39.90	0	1	0
1900533 191028	1516	42.0	85075.00	40.03	0	1	0
1900633 191028	1516	42.1	86450.00	39.83	0	1	0
1900733 191028	1516	42.2	88637.50	39.76	0	1	0
1900833 191028	1516	42.3	87025.00	39.83	0	1	0
1900933 191028	1516	42.4	87375.00	39.86	0	1	0
1901043 191028	1516	42.5	87162.50	39.81	0	1	0
1901144 191028	1516	42.6	87462.50	39.78	0	1	0
1901244 191028	1516	42.7	88075.00	39.83	0	1	0
1901343 191028	1516	42.8	86312.50	39.93	0	1	0
1901443 191028	1516	42.9	87762.50	39.85	0	1	0
1901543 191028	1516	43.0	85587.50	39.78	0	1	0
1901644 191028	1516	43.1	87200.00	39.80	0	1	0
1901744 191028	1516	43.2	85387.50	39.84	0	1	0
1901843 191028	1516	43.3	85550.00	39.69	0	1	0
1901944 191028	1516	43.4	87525.00	39.62	0	1	0
1902054 191028	1516	43.5	87162.50	39.63	0	1	0
1902154 191028	1516	43.6	85537.50	39.63	0	1	0
1902254 191028	1516	43.7	87187.50	39.54	0	1	0
1902353 191028	1516	43.8	85562.50	39.50	0	1	0
1902454 191028	1516	43.9	89900.00	39.47	0	1	0
1902553 191028	1516	44.0	86487.50	39.57	0	1	0
1902653 191028	1516	44.1	87050.00	39.61	0	1	0
1902754 191028	1516	44.2	90187.50	39.60	0	1	0
1902853 191028	1516	44.3	86475.00	39.82	0	1	0
1902954 191028	1516	44.4	87812.50	39.86	0	1	0
1903053 191028	1516	44.5	86912.50	39.87	0	1	0
1903153 191028	1516	44.6	85687.50	39.86	0	1	0
1903263 191028	1516	44.7	86300.00	39.87	0	1	0
1903353 191028	1516	44.8	88112.50	39.83	0	1	0
1903463 191028	1516	44.9	86025.00	39.94	0	1	0
1903553 191028	1516	45.0	85875.00	39.77	0	1	0
1903653 191028	1516	45.1	88037.50	39.74	0	1	0
1903763 191028	1516	45.2	87037.50	39.78	0	1	0
1903853 191028	1516	45.3	88525.00	39.64	0	1	0
1903963 191028	1516	45.4	86487.50	39.73	0	1	0
1904063 191028	1516	45.5	87412.50	39.67	0	1	0
1904163 191028	1516	45.6	86950.00	39.70	0	1	0
1904264 191028	1516	45.7	87250.00	39.75	0	1	0
1904363 191028	1516	45.8	88562.50	39.80	0	1	0
1904463 191028	1516	45.9	85825.00	39.82	0	1	0
1904563 191028	1516	46.0	86800.00	39.81	0	1	0
1904663 191028	1516	46.1	85850.00	39.85	0	1	0
1904763 191028	1516	46.2	86287.50	39.75	0	1	0
1904863 191028	1516	46.3	86900.00	39.72	0	1	0
1904963 191028	1516	46.4	88187.50	39.64	0	1	0
1905073 191028	1516	46.5	86775.00	39.72	0	1	0
1905173 191028	1516	46.6	88525.00	39.69	0	1	0
1905273 191028	1516	46.7	88512.50	39.76	0	1	0
1905373 191028	1516	46.8	85887.50	39.82	0	1	0
1905473 191028	1516	46.9	85225.00	39.70	0	1	0
1905573 191028	1516	47.0	87662.50	39.67	0	1	0
1905673 191028	1516	47.1	88950.00	39.71	0	1	0
1905773 191028	1516	47.2	87725.00	39.85	0	1	0
1905873 191028	1516	47.3	87212.50	39.92	0	1	0
1905973 191028	1516	47.4	88612.50	39.93	0	1	0
1906073 191028	1516	47.5	86362.50	39.95	0	1	0
1906173 191028	1516	47.6	86812.50	39.93	0	1	0
1906283 191028	1516	47.7	85325.00	39.85	0	1	0
1906373 191028	1516	47.8	89925.00	39.71	0	1	0
1906483 191028	1516	47.9	84825.00	39.89	0	1	0
1906583 191028	1516	48.0	88712.50	39.87	0	1	0
1906673 191028	1516	48.1	88050.00	39.92	0	1	0
1906783 191028	1516	48.2	88050.00	39.88	0	1	0
1906883 191028	1516	48.3	85525.00	39.89	0	1	0
1906983 191028	1516	48.4	87675.00	39.82	0	1	0
1907083 191028	1516	48.5	85900.00	39.78	0	1	0
1907182 191028	1516	48.6	85962.50	39.76	0	1	0
1907282 191028	1516	48.7	86737.50	39.72	0	1	0
1907382 191028	1516	48.8	89012.50	39.78	0	1	0
1907483 191028	1516	48.9	86625.00	39.74	0	1	0
1907583 191028	1516	49.0	86812.50	39.82	0	1	0
1907682 191028	1516	49.1	87137.50	39.74	0	1	0
1907782 191028	1516	49.2	87025.00	39.69	0	1	0
1907882 191028	1516	49.3	86475.00	39.65	0	1	0
1907983 191028	1516	49.4	86950.00	39.69	0	1	0
1908092 191028	1516	49.5	86537.50	39.66	0	1	0
1908192 191028	1516	49.6	86887.50	39.69	0	1	0
1908292 191028	1516	49.7	87787.50	39.73	0	1	0
1908392 191028	1516	49.8	87687.50	39.78	0	1	0
1908492 191028	1516	49.9	86737.50	39.72	0	1	0
1908592 191028	1516	50.0	91437.50	39.72	0	1	0
1908692 191028	1516	50.1	85987.50	39.93	0	1	0
1908792 191028	1516	50.2	85937.50	39.88	0	1	0
1908892 191028	1516	50.3	88900.00	39.83	0	1	0
1908992 191028	1516	50.4	87050.00	39.94	0	1	0
1909102 191028	1516	50.5	86450.00	39.94	0	1	0
1909202 191028	1516	50.6	87612.50	39.94	0	1	0
1909302 191028	1516	50.7	88475.00	39.97	0	1	0
1909402 191028	1516	50.8	87487.50	40.00	0	1	0
1909502 191028	1516	50.9	88400.00	39.99	0	1	0
1909602 191028	1516	51.0	88962.50	40.07	0	1	0
1909702 191028	1516	51.1	87175.00	39.96	0	1	0
1909802 191028	1516	51.2	87675.00	40.01	0	1	0
1909902 191028	1516	51.3	86087.50	40.09	0	1	0
1910002 191028	1516	51.4	89487.50	39.96	0	1	0
1910102 191028	1516	51.5	88837.50	40.07	0	1	0
1910202 191028	1516	51.6	87962.50	40.18	0	1	0
1910312 191028	1516	51.7	88862.50	40.19	0	1	0
1910402 191028	1516	51.8	87337.50	40.21	0	1	0
1910512 191028	1516	51.9	86250.00	40.21	0	1	0
1910602 191028	1516	52.0	88637.50	40.11	0	1	0
1910702 191028	1516	52.1	87687.50	40.09	0	1	0
1910812 191028	1516	52.2	87225.00	40.12	0	1	0
1910902 191028	1516	52.3	89037.50	40.10	0	1	0
1911012 191028	1516	52.4	86837.50	40.23	0	1	0
1911112 191028	1516	52.5	87662.50	40.11	0	1	0
1911212 191028	1516	52.6	88700.00	40.06	0	1	0
1911312 191028	1516	52.7	86850.00	40.09	0	1	0
1911412 191028	1516	52.8	88050.00	40.00	0	1	0
1911512 191028	1516	52.9	86262.50	40.03	0	1	0
1911612 191028	1516	53.0	87450.00	40.03	0	1	0
1911712 191028	1516	53.1	89487.50	39.98	0	1	0
1911812 191028	1516	53.2	86675.00	40.06	0	1	0
1911911 191028	1516	53.3	85750.00	40.04	0	1	0
1912011 191028	1516	53.4	87937.50	39.89	0	1	0
1912122 191028	1516	53.5	88762.50	39.94	0	1	0
1912222 191028	1516	53.6	89087.50	39.99	0	1	0
1912322 191028	1516	53.7	87775.00	40.00	0	1	0
1912422 191028	1516	53.8	86112.50	40.05	0	1	0
1912521 191028	1516	53.9	88637.50	39.96	0	1	0
1912621 191028	1516	54.0	88850.00	40.07	0	1	0
1912721 191028	1516	54.1	86862.50	40.13	0	1	0
1912821 191028	1516	54.2	86675.00	40.01	0	1	0
1912921 191028	1516	54.3	85962.50	40.01	0	1	0
1913021 191028	1516	54.4	86512.50	40.02	0	1	0
1913131 191028	1516	54.5	85700.00	39.96	0	1	0
1913231 191028	1516	54.6	86475.00	39.82	0	1	0
1913331 191028	1516	54.7	88425.00	39.70	0	1	0
1913431 191028	1516	54.8	88450.00	39.73	0	1	0
1913531 191028	1516	54.9	87700.00	39.83	0	1	0
1913631 191028	1516	55.0	88787.50	39.79	0	1	0
1913731 191028	1516	55.1	86937.50	39.79	0	1	0
1913831 191028	1516	55.2	87225.00	39.79	0	1	0
1913931 191028	1516	55.3	88025.00	39.82	0	1	0
1914031 191028	1516	55.4	85987.50	39.91	0	1	0
1914131 191028	1516	55.5	88337.50	39.89	0	1	0
1914231 191028	1516	55.6	86375.00	40.01	0	1	0
1914331 191028	1516	55.7	88287.50	40.00	0	1	0
1914431 191028	1516	55.8	87425.00	40.00	0	1	0
1914531 191028	1516	55.9	88150.00	39.95	0	1	0
1914631 191028	1516	56.0	86250.00	39.97	0	1	0
1914731 191028	1516	56.1	87525.00	39.85	0	1	0
1914831 191028	1516	56.2	86837.50	39.88	0	1	0
1914931 191028	1516	56.3	86937.50	39.86	0	1	0
1915031 191028	1516	56.4	87437.50	39.82	0	1	0
1915141 191028	1516	56.5	89287.50	39.88	0	1	0
1915241 191028	1516	56.6	88237.50	39.92	0	1	0
1915341 191028	1516	56.7	87712.50	40.01	0	1	0
1915441 191028	1516	56.8	86437.50	39.98	0	1	0
1915541 191028	1516	56.9	88037.50	39.94	0	1	0
1915641 191028	1516	57.0	87975.00	39.93	0	1	0
1915741 191028	1516	57.1	85850.00	40.01	0	1	0
1915841 191028	1516	57.2	85137.50	39.93	0	1	0
1915940 191028	1516	57.3	87025.00	39.86	0	1	0
1916040 191028	1516	57.4	88237.50	39.86	0	1	0
1916150 191028	1516	57.5	85862.50	39.90	0	1	0
1916250 191028	1516	57.6	88450.00	39.74	0	1	0
1916350 191028	1516	57.7	87300.00	39.75	0	1	0
1916450 191028	1516	57.8	87587.50	39.73	0	1	0
1916551 191028	1516	57.9	88337.50	39.79	0	1	0
1916650 191028	1516	58.0	88637.50	39.80	0	1	0
1916750 191028	1516	58.1	87212.50	39.83	0	1	0
1916850 191028	1516	58.2	85500.00	39.89	0	1	0
1916950 191028	1516	58.3	86387.50	39.91	0	1	0
1917050 191028	1516	58.4	86350.00	39.88	0	1	0
1917150 191028	1516	58.5	87550.00	39.79	0	1	0
1917250 191028	1516	58.6	87937.50	39.87	0	1	0
1917360 191028	1516	58.7	87300.00	39.85	0	1	0
1917450 191028	1516	58.8	88350.00	39.85	0	1	0
1917561 191028	1516	58.9	88962.50	39.88	0	1	0
1917651 191028	1516	59.0	88050.00	39.91	0	1	0
1917751 191028	1516	59.1	87487.50	39.88	0	1	0
1917860 191028	1516	59.2	85800.00	39.89	0	1	0
1917950 191028	1516	59.3	88275.00	39.91	0	1	0
1918061 191028	1516	59.4	86237.50	39.99	0	1	0
1918161 191028	1516	59.5	87687.50	39.99	0	1	0
1918260 191028	1516	59.6	89337.50	39.99	0	1	0
1918360 191028	1516	59.7	89087.50	40.06	0	1	0
1918460 191028	1516	59.8	87375.00	40.14	0	1	0
1918560 191028	1516	59.9	87950.00	40.09	0	1	0
1918661 191028	1517	0.0	88750.00	40.05	0	1	0
1918761 191028	1517	0.1	86850.00	40.08	0	1	0
1918861 191028	1517	0.2	88025.00	40.05	0	1	0
1918961 191028	1517	0.3	87387.50	40.15	0	1	0
1919061 191028	1517	0.4	88075.00	40.11	0	1	0
1919171 191028	1517	0.5	87300.00	40.19	0	1	0
1919271 191028	1517	0.6	87375.00	40.18	0	1	0
1919371 191028	1517	0.7	86175.00	40.09	0	1	0
1919471 191028	1517	0.8	87187.50	39.96	0	1	0
1919571 191028	1517	0.9	86050.00	39.95	0	1	0
1919671 191028	1517	1.0	86712.50	39.86	0	1	0
1919771 191028	1517	1.1	86787.50	39.77	0	1	0
1919871 191028	1517	1.2	88987.50	39.77	0	1	0
1919971 191028	1517	1.3	85875.00	39.81	0	1	0
1920071 191028	1517	1.4	90525.00	39.74	0	1	0
1920171 191028	1517	1.5	87575.00	39.85	0	1	0
1920271 191028	1517	1.6	87575.00	39.87	0	1	0
1920381 191028	1517	1.7	85725.00	39.88	0	1	0
1920471 191028	1517	1.8	86150.00	39.85	0	1	0
1920580 191028	1517	1.9	85925.00	39.81	0	1	0
1920670 191028	1517	2.0	86212.50	39.80	0	1	0
1920770 191028	1517	2.1	87662.50	39.78	0	1	0
1920880 191028	1517	2.2	86837.50	39.82	0	1	0
1920970 191028	1517	2.3	86087.50	39.72	0	1	0
1921080 191028	1517	2.4	88775.00	39.73	0	1	0
1921180 191028	1517	2.5	88500.00	39.65	0	1	0
1921280 191028	1517	2.6	86887.50	39.70	0	1	0
1921380 191028	1517	2.7	88000.00	39.66	0	1	0
1921480 191028	1517	2.8	88662.50	39.77	0	1	0
1921580 191028	1517	2.9	87925.00	39.88	0	1	0
1921680 191028	1517	3.0	86375.00	39.97	0	1	0
1921780 191028	1517	3.1	87262.50	39.98	0	1	0
1921880 191028	1517	3.2	87200.00	39.96	0	1	0
1921980 191028	1517	3.3	86500.00	39.98	0	1	0
1922080 191028	1517	3.4	87525.00	39.99	0	1	0
1922189 191028	1517	3.5	85250.00	39.94	0	1	0
1922290 191028	1517	3.6	87537.50	39.79	0	1	0
1922389 191028	1517	3.7	89737.50	39.82	0	1	0
1922489 191028	1517	3.8	85175.00	39.90	0	1	0
1922589 191028	1517	3.9	88100.00	39.74	0	1	0
1922689 191028	1517	4.0	88825.00	39.75	0	1	0
1922789 191028	1517	4.1	88737.50	39.86	0	1	0
1922889 191028	1517	4.2	85650.00	39.93	0	1	0
1922989 191028	1517	4.3	88037.50	39.86	0	1	0
1923089 191028	1517	4.4	87337.50	39.93	0	1	0
1923199 191028	1517	4.5	88612.50	39.92	0	1	0
1923299 191028	1517	4.6	87987.50	40.07	0	1	0
1923399 191028	1517	4.7	88362.50	40.09	0	1	0
1923499 191028	1517	4.8	87000.00	40.03	0	1	0
1923599 191028	1517	4.9	87037.50	40.11	0	1	0
1923699 191028	1517	5.0	87775.00	40.06	0	1	0
1923799 191028	1517	5.1	87662.50	40.01	0	1	0
1923899 191028	1517	5.2	86950.00	39.97	0	1	0
1923999 191028	1517	5.3	87012.50	40.02	0	1	0
1924098 191028	1517	5.4	85350.00	39.98	0	1	0
1924198 191028	1517	5.5	85512.50	39.89	0	1	0
1924298 191028	1517	5.6	86400.00	39.75	0	1	0
1924398 191028	1517	5.7	87387.50	39.68	0	1	0
1924498 191028	1517	5.8	89462.50	39.63	0	1	0
1924598 191028	1517	5.9	89187.50	39.74	0	1	0
1924698 191028	1517	6.0	88362.50	39.84	0	1	0
1924798 191028	1517	6.1	85875.00	39.87	0	1	0
1924908 191028	1517	6.2	85900.00	39.79	0	1	0
1924998 191028	1517	6.3	86000.00	39.74	0	1	0
1925108 191028	1517	6.4	87187.50	39.69	0	1	0
1925208 191028	1517	6.5	87962.50	39.78	0	1	0
1925308 191028	1517	6.6	88212.50	39.89	0	1	0
1925408 191028	1517	6.7	85375.00	39.97	0	1	0
1925508 191028	1517	6.8	86800.00	39.88	0	1	0
1925608 191028	1517	6.9	87637.50	39.76	0	1	0
1925708 191028	1517	7.0	86550.00	39.69	0	1	0
1925808 191028	1517	7.1	86587.50	39.61	0	1	0
1925908 191028	1517	7.2	85487.50	39.64	0	1	0
1926008 191028	1517	7.3	87375.00	39.62	0	1	0
1926107 191028	1517	7.4	86887.50	39.68	0	1	0
1926217 191028	1517	7.5	88550.00	39.67	0	1	0
1926317 191028	1517	7.6	86412.50	39.70	0	1	0
1926417 191028	1517	7.7	88112.50	39.61	0	1	0
1926517 191028	1517	7.8	86700.00	39.74	0	1	0
1926617 191028	1517	7.9	90500.00	39.73	0	1	0
1926717 191028	1517	8.0	86425.00	39.86	0	1	0
1926817 191028	1517	8.1	87725.00	39.86	0	1	0
1926917 191028	1517	8.2	86625.00	39.91	0	1	0
1927017 191028	1517	8.3	87150.00	39.96	0	1	0
1927117 191028	1517	8.4	88925.00	39.95	0	1	0
1927227 191028	1517	8.5	86462.50	40.04	0	1	0
1927327 191028	1517	8.6	89075.00	39.95	0	1	0
1927427 191028	1517	8.7	85262.50	40.07	0	1	0
1927527 191028	1517	8.8	90125.00	39.94	0	1	0
1927627 191028	1517	8.9	85950.00	40.09	0	1	0
1927727 191028	1517	9.0	87750.00	39.89	0	1	0
1927826 191028	1517	9.1	88475.00	39.95	0	1	0
1927926 191028	1517	9.2	87825.00	39.98	0	1	0
1928026 191028	1517	9.3	87887.50	40.03	0	1	0
1928126 191028	1517	9.4	87175.00	40.07	0	1	0
1928226 191028	1517	9.5	88675.00	39.99	0	1	0
1928326 191028	1517	9.6	88550.00	40.09	0	1	0
1928426 191028	1517	9.7	87262.50	40.07	0	1	0
1928526 191028	1517	9.8	86700.00	40.16	0	1	0
1928626 191028	1517	9.9	85437.50	40.00	0	1	0
1928725 191028	1517	10.0	87850.00	39.98	0	1	0
1928825 191028	1517	10.1	87787.50	39.98	0	1	0
1928935 191028	1517	10.2	88812.50	39.95	0	1	0
1929025 191028	1517	10.3	87937.50	40.00	0	1	0
1929135 191028	1517	10.4	86637.50	40.00	0	1	0
1929235 191028	1517	10.5	86487.50	39.97	0	1	0
1929335 191028	1517	10.6	86375.00	39.88	0	1	0
1929435 191028	1517	10.7	87612.50	39.78	0	1	0
1929535 191028	1517	10.8	89100.00	39.79	0	1	0
1929635 191028	1517	10.9	84650.00	39.90	0	1	0
1929735 191028	1517	11.0	87137.50	39.87	0	1	0
1929835 191028	1517	11.1	86325.00	39.83	0	1	0
1929935 191028	1517	11.2	87800.00	39.77	0	1	0
1930035 191028	1517	11.3	88400.00	39.72	0	1	0
1930135 191028	1517	11.4	86700.00	39.74	0	1	0
1930245 191028	1517	11.5	88525.00	39.75	0	1	0
1930345 191028	1517	11.6	88162.50	39.84	0	1	0
1930444 191028	1517	11.7	85750.00	39.92	0	1	0
1930544 191028	1517	11.8	85512.50	39.83	0	1	0
1930644 191028	1517	11.9	88000.00	39.67	0	1	0
1930744 191028	1517	12.0	87025.00	39.82	0	1	0
1930844 191028	1517	12.1	88500.00	39.82	0	1	0
1930944 191028	1517	12.2	86800.00	39.92	0	1	0
1931044 191028	1517	12.3	88775.00	39.87	0	1	0
1931144 191028	1517	12.4	88512.50	39.89	0	1	0
1931244 191028	1517	12.5	88575.00	39.97	0	1	0
1931354 191028	1517	12.6	87612.50	39.97	0	1	0
1931454 191028	1517	12.7	90662.50	39.95	0	1	0
1931554 191028	1517	12.8	87175.00	40.17	0	1	0
1931654 191028	1517	12.9	86575.00	40.24	0	1	0
1931754 191028	1517	13.0	87525.00	40.18	0	1	0
1931854 191028	1517	13.1	88325.00	40.20	0	1	0
1931954 191028	1517	13.2	87287.50	40.19	0	1	0
1932054 191028	1517	13.3	85862.50	40.22	0	1	0
1932154 191028	1517	13.4	86587.50	40.09	0	1	0
1932254 191028	1517	13.5	86562.50	40.00	0	1	0
1932354 191028	1517	13.6	87887.50	39.91	0	1	0
1932454 191028	1517	13.7	87225.00	39.92	0	1	0
1932554 191028	1517	13.8	84925.00	39.77	0	1	0
1932654 191028	1517	13.9	88350.00	39.66	0	1	0
1932754 191028	1517	14.0	87700.00	39.74	0	1	0
1932854 191028	1517	14.1	88512.50	39.75	0	1	0
1932954 191028	1517	14.2	86462.50	39.76	0	1	0
1933054 191028	1517	14.3	88612.50	39.72	0	1	0
1933154 191028	1517	14.4	87262.50	39.85	0	1	0
1933254 191028	1517	14.5	88912.50	39.88	0	1	0
1933364 191028	1517	14.6	85825.00	39.98	0	1	0
1933464 191028	1517	14.7	87850.00	39.89	0	1	0
1933564 191028	1517	14.8	87275.00	39.92	0	1	0
1933664 191028	1517	14.9	87012.50	40.02	0	1	0
1933764 191028	1517	15.0	85837.50	39.96	0	1	0
1933864 191028	1517	15.1	85750.00	39.88	0	1	0
1933964 191028	1517	15.2	89687.50	39.76	0	1	0
1934064 191028	1517	15.3	87700.00	39.90	0	1	0
1934164 191028	1517	15.4	87900.00	39.86	0	1	0
1934264 191028	1517	15.5	84287.50	39.89	0	1	0
1934374 191028	1517	15.6	88325.00	39.68	0	1	0
1934474 191028	1517	15.7	88412.50	39.79	0	1	0
1934574 191028	1517	15.8	84137.50	39.82	0	1	0
1934674 191028	1517	15.9	86975.00	39.68	0	1	0
1934774 191028	1517	16.0	87937.50	39.68	0	1	0
1934874 191028	1517	16.1	87750.00	39.77	0	1	0
1934974 191028	1517	16.2	88625.00	39.86	0	1	0
1935073 191028	1517	16.3	88050.00	39.81	0	1	0
1935173 191028	1517	16.4	85250.00	39.83	0	1	0
1935273 191028	1517	16.5	86162.50	39.71	0	1	0
1935373 191028	1517	16.6	86862.50	39.79	0	1	0
1935483 191028	1517	16.7	87475.00	39.73	0	1	0
1935573 191028	1517	16.8	84750.00	39.69	0	1	0
1935683 191028	1517	16.9	86700.00	39.71	0	1	0
1935773 191028	1517	17.0	86287.50	39.70	0	1	0
1935873 191028	1517	17.1	86525.00	39.63	0	1	0
1935983 191028	1517	17.2	85712.50	39.57	0	1	0
1936073 191028	1517	17.3	88362.50	39.44	0	1	0
1936183 191028	1517	17.4	84812.50	39.45	0	1	0
1936273 191028	1517	17.5	87387.50	39.43	0	1	0
1936383 191028	1517	17.6	86262.50	39.49	0	1	0
1936483 191028	1517	17.7	88787.50	39.46	0	1	0
1936583 191028	1517	17.8	86150.00	39.52	0	1	0
1936683 191028	1517	17.9	87225.00	39.58	0	1	0
1936783 191028	1517	18.0	86375.00	39.61	0	1	0
1936883 191028	1517	18.1	87487.50	39.61	0	1	0
1936983 191028	1517	18.2	89950.00	39.66	0	1	0
1937083 191028	1517	18.3	89350.00	39.85	0	1	0
1937183 191028	1517	18.4	87012.50	39.89	0	1	0
1937283 191028	1517	18.5	86562.50	39.99	0	1	0
1937393 191028	1517	18.6	84512.50	39.95	0	1	0
1937493 191028	1517	18.7	87575.00	39.87	0	1	0
1937593 191028	1517	18.8	85412.50	39.82	0	1	0
1937693 191028	1517	18.9	88587.50	39.79	0	1	0
1937793 191028	1517	19.0	88625.00	39.85	0	1	0
1937893 191028	1517	19.1	86825.00	39.95	0	1	0
1937993 191028	1517	19.2	86987.50	39.92	0	1	0
1938093 191028	1517	19.3	88887.50	39.79	0	1	0
1938193 191028	1517	19.4	87462.50	39.76	0	1	0
1938293 191028	1517	19.5	88250.00	39.78	0	1	0
1938403 191028	1517	19.6	86762.50	39.86	0	1	0
1938503 191028	1517	19.7	86987.50	39.96	0	1	0
1938603 191028	1517	19.8	86212.50	39.94	0	1	0
1938703 191028	1517	19.9	87275.00	39.97	0	1	0
1938803 191028	1517	20.0	88412.50	39.91	0	1	0
1938903 191028	1517	20.1	87375.00	39.90	0	1	0
1939003 191028	1517	20.2	85637.50	39.93	0	1	0
1939103 191028	1517	20.3	87675.00	39.87	0	1	0
1939203 191028	1517	20.4	86225.00	39.81	0	1	0
1939303 191028	1517	20.5	87087.50	39.76	0	1	0
1939403 191028	1517	20.6	87400.00	39.70	0	1	0
1939503 191028	1517	20.7	89500.00	39.73	0	1	0
1939603 191028	1517	20.8	85775.00	39.85	0	1	0
1939703 191028	1517	20.9	84925.00	39.83	0	1	0
1939803 191028	1517	21.0	87037.50	39.72	0	1	0
1939903 191028	1517	21.1	87937.50	39.66	0	1	0
1940003 191028	1517	21.2	89325.00	39.68	0	1	0
1940103 191028	1517	21.3	87337.50	39.85	0	1	0
1940203 191028	1517	21.4	84662.50	39.83	0	1	0
1940303 191028	1517	21.5	88212.50	39.76	0	1	0
1940413 191028	1517	21.6	85237.50	39.82	0	1	0
1940512 191028	1517	21.7	87312.50	39.72	0	1	0
1940613 191028	1517	21.8	89512.50	39.62	0	1	0
1940713 191028	1517	21.9	87862.50	39.79	0	1	0
1940813 191028	1517	22.0	87800.00	39.92	0	1	0
1940913 191028	1517	22.1	86912.50	39.95	0	1	0
1941013 191028	1517	22.2	86937.50	39.91	0	1	0
1941113 191028	1517	22.3	86250.00	39.80	0	1	0
1941213 191028	1517	22.4	87850.00	39.75	0	1	0
1941313 191028	1517	22.5	88200.00	39.89	0	1	0
1941423 191028	1517	22.6	86187.50	39.89	0	1	0
1941523 191028	1517	22.7	86037.50	39.94	0	1	0
1941622 191028	1517	22.8	88475.00	39.88	0	1	0
1941722 191028	1517	22.9	86600.00	39.83	0	1	0
1941822 191028	1517	23.0	86050.00	39.78	0	1	0
1941922 191028	1517	23.1	88975.00	39.70	0	1	0
1942023 191028	1517	23.2	88575.00	39.79	0	1	0
1942122 191028	1517	23.3	86500.00	39.86	0	1	0
1942222 191028	1517	23.4	88387.50	39.88	0	1	0
1942322 191028	1517	23.5	87300.00	39.90	0	1	0
1942422 191028	1517	23.6	86412.50	39.86	0	1	0
1942532 191028	1517	23.7	84387.50	39.87	0	1	0
1942622 191028	1517	23.8	88425.00	39.79	0	1	0
1942732 191028	1517	23.9	88412.50	39.79	0	1	0
1942822 191028	1517	24.0	87725.00	39.87	0	1	0
1942922 191028	1517	24.1	87187.50	39.95	0	1	0
1943032 191028	1517	24.2	87237.50	39.87	0	1	0
1943122 191028	1517	24.3	86887.50	39.81	0	1	0
1943232 191028	1517	24.4	86112.50	39.83	0	1	0
1943322 191028	1517	24.5	86387.50	39.72	0	1	0
1943432 191028	1517	24.6	89212.50	39.68	0	1	0
1943532 191028	1517	24.7	89212.50	39.81	0	1	0
1943632 191028	1517	24.8	86150.00	40.03	0	1	0
1943732 191028	1517	24.9	87900.00	39.92	0	1	0
1943832 191028	1517	25.0	86437.50	39.90	0	1	0
1943932 191028	1517	25.1	88187.50	39.84	0	1	0
1944032 191028	1517	25.2	86975.00	39.89	0	1	0
1944132 191028	1517	25.3	90012.50	39.88	0	1	0
1944232 191028	1517	25.4	89087.50	40.02	0	1	0
1944332 191028	1517	25.5	87425.00	40.15	0	1	0
1944442 191028	1517	25.6	86375.00	40.20	0	1	0
1944542 191028	1517	25.7	89537.50	40.07	0	1	0
1944642 191028	1517	25.8	88125.00	40.08	0	1	0
1944741 191028	1517	25.9	87887.50	40.17	0	1	0
1944841 191028	1517	26.0	88062.50	40.17	0	1	0
1944941 191028	1517	26.1	89200.00	40.25	0	1	0
1945042 191028	1517	26.2	87025.00	40.29	0	1	0
1945141 191028	1517	26.3	86850.00	40.29	0	1	0
1945241 191028	1517	26.4	86837.50	40.15	0	1	0
1945341 191028	1517	26.5	86062.50	40.05	0	1	0
1945452 191028	1517	26.6	87762.50	39.99	0	1	0
1945551 191028	1517	26.7	87762.50	40.05	0	1	0
1945651 191028	1517	26.8	89175.00	39.97	0	1	0
1945751 191028	1517	26.9	84750.00	40.02	0	1	0
1945851 191028	1517	27.0	87850.00	39.88	0	1	0
1945951 191028	1517	27.1	87525.00	39.87	0	1	0
1946051 191028	1517	27.2	86662.50	39.79	0	1	0
1946151 191028	1517	27.3	88012.50	39.78	0	1	0
1946251 191028	1517	27.4	85000.00	39.83	0	1	0
1946351 191028	1517	27.5	89000.00	39.75	0	1	0
1946451 191028	1517	27.6	88825.00	39.88	0	1	0
1946551 191028	1517	27.7	87962.50	39.93	0	1	0
1946651 191028	1517	27.8	88262.50	39.93	0	1	0
1946751 191028	1517	27.9	87800.00	39.89	0	1	0
1946851 191028	1517	28.0	87425.00	40.03	0	1	0
1946951 191028	1517	28.1	89350.00	40.01	0	1	0
1947051 191028	1517	28.2	86737.50	40.09	0	1	0
1947151 191028	1517	28.3	87787.50	40.10	0	1	0
1947251 191028	1517	28.4	88900.00	40.09	0	1	0
1947351 191028	1517	28.5	87587.50	40.26	0	1	0
1947461 191028	1517	28.6	87375.00	40.20	0	1	0
1947561 191028	1517	28.7	87375.00	40.13	0	1	0
1947661 191028	1517	28.8	88512.50	40.11	0	1	0
1947761 191028	1517	28.9	85212.50	40.12	0	1	0
1947861 191028	1517	29.0	87375.00	40.00	0	1	0
1947961 191028	1517	29.1	87762.50	40.00	0	1	0
1948061 191028	1517	29.2	85037.50	39.93	0	1	0
1948161 191028	1517	29.3	87112.50	39.85	0	1	0
1948261 191028	1517	29.4	88600.00	39.82	0	1	0
1948361 191028	1517	29.5	86950.00	39.81	0	1	0
1948471 191028	1517	29.6	86825.00	39.78	0	1	0
1948571 191028	1517	29.7	86825.00	39.75	0	1	0
1948671 191028	1517	29.8	85350.00	39.73	0	1	0
1948771 191028	1517	29.9	86575.00	39.59	0	1	0
1948870 191028	1517	30.0	87650.00	39.65	0	1	0
1948970 191028	1517	30.1	88212.50	39.66	0	1	0
1949070 191028	1517	30.2	87962.50	39.68	0	1	0
1949171 191028	1517	30.3	85800.00	39.81	0	1	0
1949271 191028	1517	30.4	85887.50	39.75	0	1	0
1949370 191028	1517	30.5	85837.50	39.63	0	1	0
1949471 191028	1517	30.6	85075.00	39.58	0	1	0
1949580 191028	1517	30.7	87312.50	39.50	0	1	0
1949670 191028	1517	30.8	89200.00	39.52	0	1	0
1949780 191028	1517	30.9	87525.00	39.70	0	1	0
1949880 191028	1517	31.0	86825.00	39.74	0	1	0
1949970 191028	1517	31.1	88075.00	39.70	0	1	0
1950080 191028	1517	31.2	85512.50	39.70	0	1	0
1950180 191028	1517	31.3	89150.00	39.59	0	1	0
1950280 191028	1517	31.4	86662.50	39.74	0	1	0
1950380 191028	1517	31.5	88100.00	39.77	0	1	0
1950480 191028	1517	31.6	85550.00	39.87	0	1	0
1950580 191028	1517	31.7	85887.50	39.90	0	1	0
1950680 191028	1517	31.8	86562.50	39.83	0	1	0
1950780 191028	1517	31.9	89000.00	39.71	0	1	0
1950880 191028	1517	32.0	85800.00	39.78	0	1	0
1950980 191028	1517	32.1	88637.50	39.73	0	1	0
1951080 191028	1517	32.2	86750.00	39.76	0	1	0
1951180 191028	1517	32.3	88125.00	39.81	0	1	0
1951279 191028	1517	32.4	85312.50	39.77	0	1	0
1951379 191028	1517	32.5	87087.50	39.71	0	1	0
1951489 191028	1517	32.6	85900.00	39.66	0	1	0
1951589 191028	1517	32.7	85900.00	39.68	0	1	0
1951689 191028	1517	32.8	85850.00	39.68	0	1	0
1951789 191028	1517	32.9	87200.00	39.65	0	1	0
1951889 191028	1517	33.0	86200.00	39.57	0	1	0
1951989 191028	1517	33.1	86525.00	39.58	0	1	0
1952089 191028	1517	33.2	87687.50	39.49	0	1	0
1952189 191028	1517	33.3	86975.00	39.53	0	1	0
1952289 191028	1517	33.4	87025.00	39.48	0	1	0
1952389 191028	1517	33.5	85562.50	39.56	0	1	0
1952499 191028	1517	33.6	87775.00	39.49	0	1	0
1952599 191028	1517	33.7	87775.00	39.57	0	1	0
1952699 191028	1517	33.8	88000.00	39.66	0	1	0
1952799 191028	1517	33.9	88925.00	39.75	0	1	0
1952899 191028	1517	34.0	89237.50	39.83	0	1	0
1952999 191028	1517	34.1	88012.50	39.97	0	1	0
1953099 191028	1517	34.2	87150.00	40.03	0	1	0
1953199 191028	1517	34.3	87625.00	40.01	0	1	0
1953299 191028	1517	34.4	86800.00	40.04	0	1	0
1953398 191028	1517	34.5	87825.00	40.03	0	1	0
1953498 191028	1517	34.6	86100.00	40.13	0	1	0
1953608 191028	1517	34.7	86712.50	40.06	0	1	0
1953698 191028	1517	34.8	85575.00	40.01	0	1	0
1953808 191028	1517	34.9	87662.50	39.90	0	1	0
1953898 191028	1517	35.0	88337.50	39.84	0	1	0
1953998 191028	1517	35.1	86887.50	39.80	0	1	0
1954108 191028	1517	35.2	87012.50	39.75	0	1	0
1954198 191028	1517	35.3	87737.50	39.74	0	1	0
1954308 191028	1517	35.4	87275.00	39.75	0	1	0
1954398 191028	1517	35.5	86512.50	39.77	0	1	0
1954508 191028	1517	35.6	86512.50	39.71	0	1	0
1954608 191028	1517	35.7	87150.00	39.73	0	1	0
1954708 191028	1517	35.8	87887.50	39.75	0	1	0
1954808 191028	1517	35.9	87450.00	39.85	0	1	0
1954908 191028	1517	36.0	84537.50	39.84	0	1	0
1955007 191028	1517	36.1	86712.50	39.67	0	1	0
1955107 191028	1517	36.2	88850.00	39.67	0	1	0
1955207 191028	1517	36.3	87000.00	39.75	0	1	0
1955307 191028	1517	36.4	86537.50	39.71	0	1	0
1955407 191028	1517	36.5	87287.50	39.68	0	1	0
1955517 191028	1517	36.6	86787.50	39.72	0	1	0
1955617 191028	1517	36.7	87275.00	39.73	0	1	0
1955717 191028	1517	36.8	85662.50	39.73	0	1	0
1955817 191028	1517	36.9	85562.50	39.63	0	1	0
1955917 191028	1517	37.0	87725.00	39.55	0	1	0
1956017 191028	1517	37.1	89775.00	39.69	0	1	0
1956117 191028	1517	37.2	87212.50	39.83	0	1	0
1956217 191028	1517	37.3	87262.50	39.76	0	1	0
1956317 191028	1517	37.4	88075.00	39.77	0	1	0
1956417 191028	1517	37.5	87400.00	39.84	0	1	0
1956527 191028	1517	37.6	85712.50	39.84	0	1	0
1956627 191028	1517	37.7	86800.00	39.79	0	1	0
1956727 191028	1517	37.8	86362.50	39.77	0	1	0
1956827 191028	1517	37.9	87037.50	39.80	0	1	0
1956926 191028	1517	38.0	86425.00	39.87	0	1	0
1957027 191028	1517	38.1	85737.50	39.81	0	1	0
1957126 191028	1517	38.2	88287.50	39.63	0	1	0
1957226 191028	1517	38.3	86762.50	39.68	0	1	0
1957326 191028	1517	38.4	86125.00	39.66	0	1	0
1957426 191028	1517	38.5	87087.50	39.57	0	1	0
1957526 191028	1517	38.6	88350.00	39.56	0	1	0
1957636 191028	1517	38.7	88512.50	39.67	0	1	0
1957726 191028	1517	38.8	86300.00	39.75	0	1	0
1957836 191028	1517	38.9	86975.00	39.75	0	1	0
1957926 191028	1517	39.0	89200.00	39.75	0	1	0
1958026 191028	1517	39.1	86787.50	39.87	0	1	0
1958136 191028	1517	39.2	87212.50	39.92	0	1	0
1958226 191028	1517	39.3	87475.00	39.87	0	1	0
1958336 191028	1517	39.4	87337.50	39.90	0	1	0
1958426 191028	1517	39.5	86662.50	39.96	0	1	0
1958536 191028	1517	39.6	86312.50	39.94	0	1	0
1958636 191028	1517	39.7	87237.50	39.84	0	1	0
1958736 191028	1517	39.8	88025.00	39.79	0	1	0
1958836 191028	1517	39.9	87962.50	39.87	0	1	0
1958936 191028	1517	40.0	87162.50	39.91	0	1	0
1959036 191028	1517	40.1	86950.00	39.82	0	1	0
1959136 191028	1517	40.2	87000.00	39.83	0	1	0
1959235 191028	1517	40.3	88725.00	39.82	0	1	0
1959335 191028	1517	40.4	87150.00	39.87	0	1	0
1959435 191028	1517	40.5	86875.00	39.86	0	1	0
1959545 191028	1517	40.6	87400.00	39.87	0	1	0
1959645 191028	1517	40.7	87375.00	39.92	0	1	0
1959745 191028	1517	40.8	85800.00	39.93	0	1	0
1959845 191028	1517	40.9	87787.50	39.83	0	1	0
1959945 191028	1517	41.0	87862.50	39.82	0	1	0
2000045 191028	1517	41.1	84675.00	39.85	0	1	0
2000145 191028	1517	41.2	88875.00	39.75	0	1	0
2000245 191028	1517	41.3	88700.00	39.83	0	1	0
2000345 191028	1517	41.4	87962.50	39.83	0	1	0
2000445 191028	1517	41.5	87162.50	39.87	0	1	0
2000555 191028	1517	41.6	87662.50	39.88	0	1	0
2000655 191028	1517	41.7	87312.50	39.89	0	1	0
2000755 191028	1517	41.8	85975.00	39.89	0	1	0
2000855 191028	1517	41.9	86200.00	39.90	0	1	0
2000955 191028	1517	42.0	86887.50	39.83	0	1	0
2001055 191028	1517	42.1	87412.50	39.78	0	1	0
2001155 191028	1517	42.2	87587.50	39.91	0	1	0
2001254 191028	1517	42.3	88887.50	39.85	0	1	0
2001354 191028	1517	42.4	87925.00	39.86	0	1	0
2001454 191028	1517	42.5	87500.00	39.86	0	1	0
2001554 191028	1517	42.6	87087.50	39.87	0	1	0
2001654 191028	1517	42.7	86887.50	39.84	0	1	0
2001754 191028	1517	42.8	88937.50	39.83	0	1	0
2001854 191028	1517	42.9	90125.00	39.96	0	1	0
2001954 191028	1517	43.0	86500.00	40.14	0	1	0
2002054 191028	1517	43.1	87237.50	40.12	0	1	0
2002154 191028	1517	43.2	86600.00	40.11	0	1	0
2002254 191028	1517	43.3	88050.00	40.07	0	1	0
2002364 191028	1517	43.4	87175.00	40.03	0	1	0
2002454 191028	1517	43.5	87562.50	39.99	0	1	0
2002564 191028	1517	43.6	88487.50	40.00	0	1	0
2002664 191028	1517	43.7	85775.00	40.06	0	1	0
2002764 191028	1517	43.8	87275.00	40.01	0	1	0
2002864 191028	1517	43.9	87675.00	39.94	0	1	0
2002964 191028	1517	44.0	85700.00	39.83	0	1	0
2003064 191028	1517	44.1	86412.50	39.79	0	1	0
2003164 191028	1517	44.2	85775.00	39.75	0	1	0
2003264 191028	1517	44.3	85800.00	39.71	0	1	0
2003363 191028	1517	44.4	88362.50	39.61	0	1	0
2003464 191028	1517	44.5	86375.00	39.67	0	1	0
2003573 191028	1517	44.6	87712.50	39.61	0	1	0
2003673 191028	1517	44.7	87187.50	39.58	0	1	0
2003773 191028	1517	44.8	88287.50	39.64	0	1	0
2003873 191028	1517	44.9	86862.50	39.69	0	1	0
2003973 191028	1517	45.0	87350.00	39.65	0	1	0
2004073 191028	1517	45.1	87612.50	39.73	0	1	0
2004173 191028	1517	45.2	85525.00	39.78	0	1	0
2004273 191028	1517	45.3	87187.50	39.77	0	1	0
2004373 191028	1517	45.4	85300.00	39.83	0	1	0
2004473 191028	1517	45.5	86537.50	39.69	0	1	0
2004583 191028	1517	45.6	86275.00	39.70	0	1	0
2004683 191028	1517	45.7	86275.00	39.64	0	1	0
2004783 191028	1517	45.8	84975.00	39.59	0	1	0
2004883 191028	1517	45.9	87125.00	39.45	0	1	0
2004983 191028	1517	46.0	86725.00	39.46	0	1	0
2005083 191028	1517	46.1	85675.00	39.43	0	1	0
2005183 191028	1517	46.2	88187.50	39.34	0	1	0
2005283 191028	1517	46.3	86312.50	39.46	0	1	0
2005382 191028	1517	46.4	87975.00	39.42	0	1	0
2005483 191028	1517	46.5	87350.00	39.54	0	1	0
2005582 191028	1517	46.6	89250.00	39.58	0	1	0
2005682 191028	1517	46.7	89250.00	39.71	0	1	0
2005782 191028	1517	46.8	84825.00	39.85	0	1	0
2005892 191028	1517	46.9	86512.50	39.84	0	1	0
2005982 191028	1517	47.0	87062.50	39.81	0	1	0
2006082 191028	1517	47.1	87912.50	39.83	0	1	0
2006182 191028	1517	47.2	90075.00	39.93	0	1	0
2006282 191028	1517	47.3	87787.50	40.01	0	1	0
2006382 191028	1517	47.4	87175.00	40.08	0	1	0
2006482 191028	1517	47.5	86512.50	40.04	0	1	0
2006592 191028	1517	47.6	85862.50	40.01	0	1	0
2006692 191028	1517	47.7	85862.50	39.85	0	1	0
2006792 191028	1517	47.8	87825.00	39.70	0	1	0
2006892 191028	1517	47.9	88112.50	39.84	0	1	0
2006992 191028	1517	48.0	86050.00	39.91	0	1	0
2007092 191028	1517	48.1	85750.00	39.86	0	1	0
2007192 191028	1517	48.2	86950.00	39.77	0	1	0
2007292 191028	1517	48.3	88862.50	39.62	0	1	0
2007392 191028	1517	48.4	86750.00	39.67	0	1	0
2007492 191028	1517	48.5	86375.00	39.65	0	1	0
2007602 191028	1517	48.6	88000.00	39.65	0	1	0
2007702 191028	1517	48.7	85212.50	39.74	0	1	0
2007802 191028	1517	48.8	90187.50	39.71	0	1	0
2007901 191028	1517	48.9	88062.50	39.82	0	1	0
2008002 191028	1517	49.0	87050.00	39.82	0	1	0
2008101 191028	1517	49.1	87112.50	39.86	0	1	0
2008201 191028	1517	49.2	89725.00	39.93	0	1	0
2008301 191028	1517	49.3	89750.00	40.05	0	1	0
2008401 191028	1517	49.4	87687.50	40.09	0	1	0
2008501 191028	1517	49.5	87100.00	40.13	0	1	0
2008601 191028	1517	49.6	86737.50	40.16	0	1	0
2008711 191028	1517	49.7	87375.00	40.11	0	1	0
2008801 191028	1517	49.8	86812.50	40.21	0	1	0
2008911 191028	1517	49.9	87875.00	40.05	0	1	0
2009011 191028	1517	50.0	86137.50	40.05	0	1	0
2009101 191028	1517	50.1	87525.00	40.00	0	1	0
2009211 191028	1517	50.2	86487.50	40.02	0	1	0
2009311 191028	1517	50.3	85650.00	39.88	0	1	0
2009411 191028	1517	50.4	86225.00	39.69	0	1	0
2009511 191028	1517	50.5	85137.50	39.63	0	1	0
2009611 191028	1517	50.6	85687.50	39.54	0	1	0
2009711 191028	1517	50.7	89450.00	39.49	0	1	0
2009811 191028	1517	50.8	87987.50	39.58	0	1	0
2009911 191028	1517	50.9	87950.00	39.64	0	1	0
2010011 191028	1517	51.0	86425.00	39.64	0	1	0
2010111 191028	1517	51.1	85187.50	39.65	0	1	0
2010211 191028	1517	51.2	88250.00	39.55	0	1	0
2010311 191028	1517	51.3	87000.00	39.63	0	1	0
2010411 191028	1517	51.4	86912.50	39.69	0	1	0
2010511 191028	1517	51.5	86975.00	39.72	0	1	0
2010621 191028	1517	51.6	85612.50	39.80	0	1	0
2010721 191028	1517	51.7	86187.50	39.80	0	1	0
2010821 191028	1517	51.8	87362.50	39.65	0	1	0
2010921 191028	1517	51.9	85900.00	39.62	0	1	0
2011021 191028	1517	52.0	87425.00	39.53	0	1	0
2011121 191028	1517	52.1	87137.50	39.58	0	1	0
2011220 191028	1517	52.2	87587.50	39.66	0	1	0
2011320 191028	1517	52.3	87025.00	39.63	0	1	0
2011420 191028	1517	52.4	87087.50	39.64	0	1	0
2011520 191028	1517	52.5	88850.00	39.64	0	1	0
2011630 191028	1517	52.6	86512.50	39.73	0	1	0
2011731 191028	1517	52.7	86512.50	39.77	0	1	0
2011831 191028	1517	52.8	86575.00	39.78	0	1	0
2011931 191028	1517	52.9	87750.00	39.75	0	1	0
2012030 191028	1517	53.0	88187.50	39.83	0	1	0
2012130 191028	1517	53.1	87900.00	39.87	0	1	0
2012231 191028	1517	53.2	87000.00	39.90	0	1	0
2012331 191028	1517	53.3	85262.50	39.87	0	1	0
2012431 191028	1517	53.4	86925.00	39.79	0	1	0
2012531 191028	1517	53.5	86875.00	39.79	0	1	0
2012631 191028	1517	53.6	84750.00	39.70	0	1	0
2012731 191028	1517	53.7	87112.50	39.62	0	1	0
2012831 191028	1517	53.8	84150.00	39.65	0	1	0
2012931 191028	1517	53.9	86237.50	39.54	0	1	0
2013031 191028	1517	54.0	85675.00	39.47	0	1	0
2013131 191028	1517	54.1	86050.00	39.35	0	1	0
2013231 191028	1517	54.2	87050.00	39.27	0	1	0
2013331 191028	1517	54.3	87275.00	39.27	0	1	0
2013431 191028	1517	54.4	86550.00	39.36	0	1	0
2013531 191028	1517	54.5	87025.00	39.35	0	1	0
2013641 191028	1517	54.6	87550.00	39.35	0	1	0
2013741 191028	1517	54.7	87425.00	39.48	0	1	0
2013841 191028	1517	54.8	85825.00	39.49	0	1	0
2013941 191028	1517	54.9	87625.00	39.57	0	1	0
2014041 191028	1517	55.0	86150.00	39.63	0	1	0
2014141 191028	1517	55.1	88650.00	39.65	0	1	0
2014241 191028	1517	55.2	85962.50	39.77	0	1	0
2014341 191028	1517	55.3	86962.50	39.72	0	1	0
2014441 191028	1517	55.4	88875.00	39.71	0	1	0
2014541 191028	1517	55.5	87725.00	39.81	0	1	0
2014651 191028	1517	55.6	87262.50	39.84	0	1	0
2014751 191028	1517	55.7	87187.50	39.83	0	1	0
2014851 191028	1517	55.8	88350.00	39.82	0	1	0
2014951 191028	1517	55.9	89800.00	39.93	0	1	0
2015051 191028	1517	56.0	89425.00	40.03	0	1	0
2015151 191028	1517	56.1	87612.50	40.18	0	1	0
2015251 191028	1517	56.2	87512.50	40.13	0	1	0
2015351 191028	1517	56.3	87362.50	40.20	0	1	0
2015451 191028	1517	56.4	87387.50	40.22	0	1	0
2015551 191028	1517	56.5	89150.00	40.15	0	1	0
2015651 191028	1517	56.6	87800.00	40.22	0	1	0
2015751 191028	1517	56.7	84625.00	40.24	0	1	0
2015851 191028	1517	56.8	87587.50	40.13	0	1	0
2015961 191028	1517	56.9	88000.00	40.09	0	1	0
2016051 191028	1517	57.0	86462.50	40.01	0	1	0
2016151 191028	1517	57.1	88325.00	39.88	0	1	0
2016251 191028	1517	57.2	85000.00	39.91	0	1	0
2016351 191028	1517	57.3	87437.50	39.80	0	1	0
2016451 191028	1517	57.4	88425.00	39.80	0	1	0
2016551 191028	1517	57.5	87950.00	39.85	0	1	0
2016661 191028	1517	57.6	86512.50	39.79	0	1	0
2016761 191028	1517	57.7	87075.00	39.73	0	1	0
2016861 191028	1517	57.8	87550.00	39.84	0	1	0
2016961 191028	1517	57.9	87625.00	39.84	0	1	0
2017061 191028	1517	58.0	89237.50	39.83	0	1	0
2017161 191028	1517	58.1	87012.50	39.95	0	1	0
2017261 191028	1517	58.2	85937.50	39.89	0	1	0
2017361 191028	1517	58.3	85237.50	39.93	0	1	0
2017461 191028	1517	58.4	87687.50	39.84	0	1	0
2017561 191028	1517	58.5	88062.50	39.80	0	1	0
2017671 191028	1517	58.6	87487.50	39.81	0	1	0
2017771 191028	1517	58.7	87500.00	39.85	0	1	0
2017871 191028	1517	58.8	86162.50	39.87	0	1	0
2017971 191028	1517	58.9	86087.50	39.81	0	1	0
2018071 191028	1517	59.0	86312.50	39.74	0	1	0
2018171 191028	1517	59.1	86887.50	39.61	0	1	0
2018271 191028	1517	59.2	85362.50	39.60	0	1	0
2018371 191028	1517	59.3	88275.00	39.58	0	1	0
2018470 191028	1517	59.4	89862.50	39.71	0	1	0
2018571 191028	1517	59.5	87075.00	39.81	0	1	0
2018671 191028	1517	59.6	85037.50	39.77	0	1	0
2018781 191028	1517	59.7	87737.50	39.66	0	1	0
2018881 191028	1517	59.8	86825.00	39.67	0	1	0
2018981 191028	1517	59.9	88500.00	39.70	0	1	0
2019071 191028	1518	0.0	87275.00	39.80	0	1	0
2019172 191028	1518	0.1	90000.00	39.85	0	1	0
2019281 191028	1518	0.2	87962.50	39.99	0	1	0
2019372 191028	1518	0.3	88112.50	40.10	0	1	0
2019481 191028	1518	0.4	88787.50	40.10	0	1	0
2019571 191028	1518	0.5	86687.50	40.05	0	1	0
2019681 191028	1518	0.6	85550.00	40.03	0	1	0
2019781 191028	1518	0.7	87450.00	40.05	0	1	0
2019881 191028	1518	0.8	87750.00	40.04	0	1	0
2019981 191028	1518	0.9	88850.00	40.08	0	1	0
2020081 191028	1518	1.0	87937.50	40.10	0	1	0
2020181 191028	1518	1.1	86337.50	40.13	0	1	0
2020281 191028	1518	1.2	88075.00	39.96	0	1	0
2020381 191028	1518	1.3	86875.00	39.97	0	1	0
2020481 191028	1518	1.4	85887.50	39.91	0	1	0
2020581 191028	1518	1.5	87925.00	39.78	0	1	0
2020691 191028	1518	1.6	88450.00	39.84	0	1	0
2020791 191028	1518	1.7	87750.00	39.97	0	1	0
2020891 191028	1518	1.8	86412.50	39.98	0	1	0
2020991 191028	1518	1.9	89350.00	39.92	0	1	0
2021091 191028	1518	2.0	88925.00	39.94	0	1	0
2021191 191028	1518	2.1	86975.00	39.99	0	1	0
2021290 191028	1518	2.2	89675.00	40.02	0	1	0
2021390 191028	1518	2.3	88650.00	40.09	0	1	0
2021490 191028	1518	2.4	89075.00	40.17	0	1	0
2021590 191028	1518	2.5	86950.00	40.31	0	1	0
2021700 191028	1518	2.6	86087.50	40.27	0	1	0
2021800 191028	1518	2.7	88437.50	40.16	0	1	0
2021900 191028	1518	2.8	87237.50	40.19	0	1	0
2022000 191028	1518	2.9	86775.00	40.23	0	1	0
2022100 191028	1518	3.0	87587.50	40.12	0	1	0
2022200 191028	1518	3.1	86100.00	40.06	0	1	0
2022300 191028	1518	3.2	88562.50	40.02	0	1	0
2022400 191028	1518	3.3	84637.50	39.97	0	1	0
2022500 191028	1518	3.4	86762.50	39.79	0	1	0
2022600 191028	1518	3.5	89287.50	39.68	0	1	0
2022700 191028	1518	3.6	87575.00	39.79	0	1	0
2022800 191028	1518	3.7	86562.50	39.85	0	1	0
2022899 191028	1518	3.8	88287.50	39.77	0	1	0
2023000 191028	1518	3.9	88262.50	39.82	0	1	0
2023099 191028	1518	4.0	85925.00	39.88	0	1	0
2023199 191028	1518	4.1	88262.50	39.81	0	1	0
2023299 191028	1518	4.2	86300.00	39.91	0	1	0
2023399 191028	1518	4.3	87137.50	39.80	0	1	0
2023509 191028	1518	4.4	87475.00	39.92	0	1	0
2023599 191028	1518	4.5	87400.00	39.95	0	1	0
2023699 191028	1518	4.6	89687.50	39.86	0	1	0
2023809 191028	1518	4.7	86687.50	39.96	0	1	0
2023909 191028	1518	4.8	85650.00	39.96	0	1	0
2024009 191028	1518	4.9	87775.00	39.85	0	1	0
2024109 191028	1518	5.0	85825.00	39.82	0	1	0
2024209 191028	1518	5.1	86537.50	39.82	0	1	0
2024309 191028	1518	5.2	87925.00	39.74	0	1	0
2024409 191028	1518	5.3	87700.00	39.81	0	1	0
2024509 191028	1518	5.4	85887.50	39.84	0	1	0
2024609 191028	1518	5.5	87462.50	39.77	0	1	0
2024709 191028	1518	5.6	86137.50	39.77	0	1	0
2024818 191028	1518	5.7	87975.00	39.61	0	1	0
2024918 191028	1518	5.8	84375.00	39.67	0	1	0
2025018 191028	1518	5.9	86662.50	39.61	0	1	0
2025118 191028	1518	6.0	87975.00	39.56	0	1	0
2025218 191028	1518	6.1	87462.50	39.66	0	1	0
2025318 191028	1518	6.2	87312.50	39.70	0	1	0
2025418 191028	1518	6.3	87225.00	39.67	0	1	0
2025518 191028	1518	6.4	86600.00	39.65	0	1	0
2025618 191028	1518	6.5	89212.50	39.68	0	1	0
2025718 191028	1518	6.6	87712.50	39.76	0	1	0
2025828 191028	1518	6.7	85737.50	39.83	0	1	0
2025928 191028	1518	6.8	87225.00	39.73	0	1	0
2026028 191028	1518	6.9	87412.50	39.86	0	1	0
2026128 191028	1518	7.0	86475.00	39.89	0	1	0
2026228 191028	1518	7.1	87400.00	39.83	0	1	0
2026328 191028	1518	7.2	87412.50	39.82	0	1	0
2026428 191028	1518	7.3	86850.00	39.83	0	1	0
2026528 191028	1518	7.4	86525.00	39.81	0	1	0
2026628 191028	1518	7.5	87250.00	39.81	0	1	0
2026727 191028	1518	7.6	86325.00	39.72	0	1	0
2026827 191028	1518	7.7	88612.50	39.66	0	1	0
2026927 191028	1518	7.8	87500.00	39.79	0	1	0
2027027 191028	1518	7.9	87787.50	39.80	0	1	0
2027127 191028	1518	8.0	85762.50	39.82	0	1	0
2027227 191028	1518	8.1	86700.00	39.78	0	1	0
2027327 191028	1518	8.2	86575.00	39.75	0	1	0
2027427 191028	1518	8.3	88012.50	39.71	0	1	0
2027527 191028	1518	8.4	88937.50	39.77	0	1	0
2027627 191028	1518	8.5	85087.50	39.88	0	1	0
2027727 191028	1518	8.6	88937.50	39.78	0	1	0
2027837 191028	1518	8.7	88525.00	39.90	0	1	0
2027937 191028	1518	8.8	86487.50	39.89	0	1	0
2028037 191028	1518	8.9	87662.50	39.85	0	1	0
2028137 191028	1518	9.0	86100.00	39.84	0	1	0
2028237 191028	1518	9.1	89375.00	39.86	0	1	0
2028337 191028	1518	9.2	85650.00	39.98	0	1	0
2028437 191028	1518	9.3	87400.00	39.93	0	1	0
2028537 191028	1518	9.4	88150.00	39.91	0	1	0
2028637 191028	1518	9.5	86762.50	39.87	0	1	0
2028737 191028	1518	9.6	87700.00	39.95	0	1	0
2028847 191028	1518	9.7	86787.50	39.89	0	1	0
2028947 191028	1518	9.8	87950.00	39.81	0	1	0
2029046 191028	1518	9.9	89375.00	39.88	0	1	0
2029146 191028	1518	10.0	87375.00	39.96	0	1	0
2029246 191028	1518	10.1	85175.00	40.01	0	1	0
2029345 191028	1518	10.2	87675.00	39.82	0	1	0
2029445 191028	1518	10.3	87987.50	39.92	0	1	0
2029545 191028	1518	10.4	89062.50	39.94	0	1	0
2029645 191028	1518	10.5	87150.00	39.98	0	1	0
2029745 191028	1518	10.6	88337.50	40.00	0	1	0
2029855 191028	1518	10.7	86275.00	40.03	0	1	0
2029955 191028	1518	10.8	88275.00	40.01	0	1	0
2030055 191028	1518	10.9	89387.50	40.02	0	1	0
2030155 191028	1518	11.0	87525.00	40.02	0	1	0
2030255 191028	1518	11.1	86825.00	40.03	0	1	0
2030355 191028	1518	11.2	86575.00	40.10	0	1	0
2030455 191028	1518	11.3	88825.00	40.05	0	1	0
2030555 191028	1518	11.4	89012.50	40.09	0	1	0
2030655 191028	1518	11.5	87162.50	40.09	0	1	0
2030755 191028	1518	11.6	89762.50	40.09	0	1	0
2030855 191028	1518	11.7	86237.50	40.15	0	1	0
2030955 191028	1518	11.8	88675.00	40.15	0	1	0
2031055 191028	1518	11.9	86450.00	40.17	0	1	0
2031155 191028	1518	12.0	87800.00	40.04	0	1	0
2031255 191028	1518	12.1	86525.00	40.05	0	1	0
2031354 191028	1518	12.2	86300.00	40.04	0	1	0
2031454 191028	1518	12.3	85637.50	40.02	0	1	0
2031555 191028	1518	12.4	87687.50	39.88	0	1	0
2031655 191028	1518	12.5	85237.50	39.82	0	1	0
2031755 191028	1518	12.6	88762.50	39.73	0	1	0
2031865 191028	1518	12.7	88525.00	39.69	0	1	0
2031964 191028	1518	12.8	88562.50	39.79	0	1	0
2032065 191028	1518	12.9	86537.50	39.79	0	1	0
2032165 191028	1518	13.0	88062.50	39.79	0	1	0
2032265 191028	1518	13.1	86412.50	39.80	0	1	0
2032365 191028	1518	13.2	87525.00	39.80	0	1	0
2032464 191028	1518	13.3	89100.00	39.85	0	1	0
2032564 191028	1518	13.4	86950.00	40.01	0	1	0
2032664 191028	1518	13.5	87262.50	39.98	0	1	0
2032764 191028	1518	13.6	85937.50	40.07	0	1	0
2032874 191028	1518	13.7	88225.00	39.94	0	1	0
2032974 191028	1518	13.8	85275.00	39.93	0	1	0
2033074 191028	1518	13.9	86212.50	39.78	0	1	0
2033174 191028	1518	14.0	88512.50	39.76	0	1	0
2033274 191028	1518	14.1	86550.00	39.78	0	1	0
2033374 191028	1518	14.2	86687.50	39.79	0	1	0
2033474 191028	1518	14.3	86912.50	39.75	0	1	0
2033574 191028	1518	14.4	87850.00	39.65	0	1	0
2033674 191028	1518	14.5	85987.50	39.69	0	1	0
2033774 191028	1518	14.6	88625.00	39.64	0	1	0
2033884 191028	1518	14.7	86850.00	39.76	0	1	0
2033974 191028	1518	14.8	88900.00	39.70	0	1	0
2034084 191028	1518	14.9	88837.50	39.86	0	1	0
2034174 191028	1518	15.0	87737.50	39.98	0	1	0
2034274 191028	1518	15.1	84162.50	39.94	0	1	0
2034384 191028	1518	15.2	87437.50	39.83	0	1	0
2034474 191028	1518	15.3	88900.00	39.87	0	1	0
2034584 191028	1518	15.4	86712.50	39.96	0	1	0
2034674 191028	1518	15.5	88050.00	39.91	0	1	0
2034774 191028	1518	15.6	87837.50	40.00	0	1	0
2034884 191028	1518	15.7	89300.00	39.96	0	1	0
2034984 191028	1518	15.8	87687.50	40.07	0	1	0
2035084 191028	1518	15.9	87025.00	40.02	0	1	0
2035184 191028	1518	16.0	86950.00	39.94	0	1	0
2035284 191028	1518	16.1	87725.00	39.90	0	1	0
2035383 191028	1518	16.2	87037.50	40.06	0	1	0
2035483 191028	1518	16.3	86475.00	40.05	0	1	0
2035583 191028	1518	16.4	87400.00	39.94	0	1	0
2035683 191028	1518	16.5	85650.00	39.97	0	1	0
2035783 191028	1518	16.6	87512.50	39.86	0	1	0
2035893 191028	1518	16.7	85325.00	39.84	0	1	0
2035993 191028	1518	16.8	88600.00	39.67	0	1	0
2036093 191028	1518	16.9	85400.00	39.71	0	1	0
2036193 191028	1518	17.0	87475.00	39.63	0	1	0
2036293 191028	1518	17.1	87200.00	39.66	0	1	0
2036393 191028	1518	17.2	89100.00	39.63	0	1	0
2036493 191028	1518	17.3	85262.50	39.73	0	1	0
2036593 191028	1518	17.4	87775.00	39.67	0	1	0
2036693 191028	1518	17.5	88675.00	39.69	0	1	0
2036793 191028	1518	17.6	88800.00	39.82	0	1	0
2036903 191028	1518	17.7	86912.50	39.88	0	1	0
2037003 191028	1518	17.8	86550.00	39.95	0	1	0
2037103 191028	1518	17.9	88087.50	39.86	0	1	0
2037203 191028	1518	18.0	87037.50	39.98	0	1	0
2037303 191028	1518	18.1	88062.50	39.96	0	1	0
2037403 191028	1518	18.2	87325.00	40.00	0	1	0
2037503 191028	1518	18.3	87900.00	39.92	0	1	0
2037603 191028	1518	18.4	89050.00	40.04	0	1	0
2037703 191028	1518	18.5	86000.00	40.10	0	1	0
2037803 191028	1518	18.6	87725.00	39.98	0	1	0
2037903 191028	1518	18.7	84462.50	39.93	0	1	0
2038002 191028	1518	18.8	86887.50	39.82	0	1	0
2038102 191028	1518	18.9	87650.00	39.83	0	1	0
2038202 191028	1518	19.0	87587.50	39.81	0	1	0
2038302 191028	1518	19.1	84800.00	39.84	0	1	0
2038402 191028	1518	19.2	85387.50	39.69	0	1	0
2038502 191028	1518	19.3	87050.00	39.61	0	1	0
2038602 191028	1518	19.4	89025.00	39.57	0	1	0
2038702 191028	1518	19.5	88362.50	39.57	0	1	0
2038802 191028	1518	19.6	87887.50	39.67	0	1	0
2038912 191028	1518	19.7	87362.50	39.68	0	1	0
2039012 191028	1518	19.8	87750.00	39.81	0	1	0
2039112 191028	1518	19.9	87312.50	39.85	0	1	0
2039212 191028	1518	20.0	84900.00	39.83	0	1	0
2039312 191028	1518	20.1	87787.50	39.71	0	1	0
2039412 191028	1518	20.2	88762.50	39.85	0	1	0
2039512 191028	1518	20.3	86050.00	40.00	0	1	0
2039612 191028	1518	20.4	86537.50	39.95	0	1	0
2039712 191028	1518	20.5	86425.00	39.84	0	1	0
2039813 191028	1518	20.6	87337.50	39.75	0	1	0
2039923 191028	1518	20.7	88000.00	39.73	0	1	0
2040023 191028	1518	20.8	89187.50	39.76	0	1	0
2040122 191028	1518	20.9	88050.00	39.82	0	1	0
2040222 191028	1518	21.0	85825.00	39.86	0	1	0
2040322 191028	1518	21.1	87787.50	39.90	0	1	0
2040422 191028	1518	21.2	86862.50	39.90	0	1	0
2040522 191028	1518	21.3	86312.50	39.81	0	1	0
2040622 191028	1518	21.4	85825.00	39.82	0	1	0
2040722 191028	1518	21.5	86725.00	39.79	0	1	0
2040822 191028	1518	21.6	87450.00	39.81	0	1	0
2040932 191028	1518	21.7	86762.50	39.81	0	1	0
2041022 191028	1518	21.8	86287.50	39.76	0	1	0
2041132 191028	1518	21.9	88825.00	39.62	0	1	0
2041222 191028	1518	22.0	87575.00	39.66	0	1	0
2041322 191028	1518	22.1	90162.50	39.74	0	1	0
2041432 191028	1518	22.2	87525.00	39.85	0	1	0
2041522 191028	1518	22.3	88262.50	39.88	0	1	0
2041632 191028	1518	22.4	86262.50	39.96	0	1	0
2041722 191028	1518	22.5	88637.50	39.98	0	1	0
2041822 191028	1518	22.6	88000.00	40.07	0	1	0
2041932 191028	1518	22.7	87187.50	40.09	0	1	0
2042032 191028	1518	22.8	87712.50	40.11	0	1	0
2042132 191028	1518	22.9	86712.50	40.18	0	1	0
2042232 191028	1518	23.0	89462.50	40.08	0	1	0
2042332 191028	1518	23.1	86175.00	40.17	0	1	0
2042432 191028	1518	23.2	89012.50	39.99	0	1	0
2042532 191028	1518	23.3	88725.00	40.05	0	1	0
2042632 191028	1518	23.4	85200.00	40.07	0	1	0
2042732 191028	1518	23.5	87300.00	40.03	0	1	0
2042832 191028	1518	23.6	87612.50	39.97	0	1	0
2042942 191028	1518	23.7	86625.00	39.95	0	1	0
2043042 191028	1518	23.8	86287.50	39.92	0	1	0
2043142 191028	1518	23.9	85687.50	39.86	0	1	0
2043242 191028	1518	24.0	84012.50	39.81	0	1	0
2043342 191028	1518	24.1	83912.50	39.57	0	1	0
2043442 191028	1518	24.2	88812.50	39.47	0	1	0
2043542 191028	1518	24.3	87425.00	39.46	0	1	0
2043642 191028	1518	24.4	86987.50	39.40	0	1	0
2043742 191028	1518	24.5	88312.50	39.48	0	1	0
2043842 191028	1518	24.6	84375.00	39.53	0	1	0
2043952 191028	1518	24.7	87112.50	39.38	0	1	0
2044052 191028	1518	24.8	87075.00	39.40	0	1	0
2044152 191028	1518	24.9	88675.00	39.44	0	1	0
2044252 191028	1518	25.0	88100.00	39.57	0	1	0
2044352 191028	1518	25.1	86487.50	39.76	0	1	0
2044452 191028	1518	25.2	86925.00	39.87	0	1	0
2044552 191028	1518	25.3	88450.00	39.79	0	1	0
2044652 191028	1518	25.4	86225.00	39.83	0	1	0
2044751 191028	1518	25.5	85987.50	39.80	0	1	0
2044851 191028	1518	25.6	85875.00	39.69	0	1	0
2044961 191028	1518	25.7	89662.50	39.76	0	1	0
2045051 191028	1518	25.8	87787.50	39.88	0	1	0
2045161 191028	1518	25.9	90687.50	39.91	0	1	0
2045251 191028	1518	26.0	86912.50	40.00	0	1	0
2045351 191028	1518	26.1	87325.00	39.94	0	1	0
2045461 191028	1518	26.2	88425.00	39.98	0	1	0
2045551 191028	1518	26.3	86450.00	40.05	0	1	0
2045651 191028	1518	26.4	88287.50	39.96	0	1	0
2045751 191028	1518	26.5	85437.50	40.05	0	1	0
2045851 191028	1518	26.6	88325.00	40.03	0	1	0
2045961 191028	1518	26.7	89225.00	40.14	0	1	0
2046061 191028	1518	26.8	87500.00	40.12	0	1	0
2046161 191028	1518	26.9	87550.00	40.11	0	1	0
2046261 191028	1518	27.0	87550.00	39.96	0	1	0
2046361 191028	1518	27.1	86512.50	39.99	0	1	0
2046461 191028	1518	27.2	88112.50	39.96	0	1	0
2046561 191028	1518	27.3	87125.00	39.94	0	1	0
2046661 191028	1518	27.4	86800.00	39.97	0	1	0
2046761 191028	1518	27.5	87387.50	39.91	0	1	0
2046861 191028	1518	27.6	89075.00	39.99	0	1	0
2046971 191028	1518	27.7	87587.50	40.03	0	1	0
2047071 191028	1518	27.8	86300.00	39.95	0	1	0
2047171 191028	1518	27.9	87487.50	39.90	0	1	0
2047271 191028	1518	28.0	87875.00	39.90	0	1	0
2047371 191028	1518	28.1	88425.00	39.91	0	1	0
2047471 191028	1518	28.2	85512.50	40.00	0	1	0
2047571 191028	1518	28.3	87487.50	39.88	0	1	0
2047672 191028	1518	28.4	87875.00	39.90	0	1	0
2047772 191028	1518	28.5	86275.00	39.95	0	1	0
2047872 191028	1518	28.6	88125.00	39.90	0	1	0
2047972 191028	1518	28.7	87650.00	39.85	0	1	0
2048072 191028	1518	28.8	86025.00	39.86	0	1	0
2048182 191028	1518	28.9	87512.50	39.84	0	1	0
2048272 191028	1518	29.0	87400.00	39.84	0	1	0
2048372 191028	1518	29.1	88737.50	39.82	0	1	0
2048472 191028	1518	29.2	86787.50	39.84	0	1	0
2048572 191028	1518	29.3	88512.50	39.89	0	1	0
2048682 191028	1518	29.4	88487.50	39.94	0	1	0
2048772 191028	1518	29.5	87312.50	39.97	0	1	0
2048872 191028	1518	29.6	88712.50	40.01	0	1	0
2048981 191028	1518	29.7	87312.50	40.04	0	1	0
2049081 191028	1518	29.8	86025.00	40.03	0	1	0
2049181 191028	1518	29.9	88537.50	40.03	0	1	0
2049282 191028	1518	30.0	87975.00	40.07	0	1	0
2049381 191028	1518	30.1	86187.50	40.10	0	1	0
2049481 191028	1518	30.2	86587.50	39.98	0	1	0
2049581 191028	1518	30.3	87762.50	39.97	0	1	0
2049681 191028	1518	30.4	88025.00	39.94	0	1	0
2049781 191028	1518	30.5	86237.50	39.92	0	1	0
2049881 191028	1518	30.6	86775.00	39.87	0	1	0
2049991 191028	1518	30.7	87025.00	39.78	0	1	0
2050091 191028	1518	30.8	87212.50	39.77	0	1	0
2050191 191028	1518	30.9	88462.50	39.82	0	1	0
2050291 191028	1518	31.0	86912.50	39.82	0	1	0
2050391 191028	1518	31.1	87450.00	39.77	0	1	0
2050491 191028	1518	31.2	85862.50	39.83	0	1	0
2050591 191028	1518	31.3	87012.50	39.80	0	1	0
2050691 191028	1518	31.4	87200.00	39.76	0	1	0
2050791 191028	1518	31.5	87625.00	39.73	0	1	0
2050891 191028	1518	31.6	88487.50	39.79	0	1	0
2051001 191028	1518	31.7	87650.00	39.87	0	1	0
2051091 191028	1518	31.8	85587.50	39.89	0	1	0
2051200 191028	1518	31.9	87462.50	39.82	0	1	0
2051300 191028	1518	32.0	87262.50	39.78	0	1	0
2051390 191028	1518	32.1	86162.50	39.79	0	1	0
2051500 191028	1518	32.2	86050.00	39.73	0	1	0
2051601 191028	1518	32.3	87087.50	39.74	0	1	0
2051701 191028	1518	32.4	88575.00	39.75	0	1	0
2051800 191028	1518	32.5	87212.50	39.81	0	1	0
2051901 191028	1518	32.6	87875.00	39.79	0	1	0
2052001 191028	1518	32.7	88050.00	39.76	0	1	0
2052101 191028	1518	32.8	88300.00	39.78	0	1	0
2052200 191028	1518	32.9	86825.00	39.90	0	1	0
2052300 191028	1518	33.0	87250.00	39.87	0	1	0
2052400 191028	1518	33.1	85112.50	39.87	0	1	0
2052500 191028	1518	33.2	87950.00	39.83	0	1	0
2052600 191028	1518	33.3	89737.50	39.91	0	1	0
2052700 191028	1518	33.4	87450.00	40.03	0	1	0
2052800 191028	1518	33.5	86212.50	39.98	0	1	0
2052900 191028	1518	33.6	88762.50	39.93	0	1	0
2053010 191028	1518	33.7	87700.00	39.97	0	1	0
2053110 191028	1518	33.8	88075.00	39.96	0	1	0
2053210 191028	1518	33.9	86862.50	39.95	0	1	0
2053310 191028	1518	34.0	87212.50	39.95	0	1	0
2053410 191028	1518	34.1	89487.50	39.95	0	1	0
2053510 191028	1518	34.2	88125.00	40.15	0	1	0
2053610 191028	1518	34.3	86512.50	40.15	0	1	0
2053710 191028	1518	34.4	89025.00	40.01	0	1	0
2053809 191028	1518	34.5	86675.00	40.08	0	1	0
2053909 191028	1518	34.6	87262.50	40.10	0	1	0
2054019 191028	1518	34.7	87087.50	40.03	0	1	0
2054119 191028	1518	34.8	86175.00	40.00	0	1	0
2054219 191028	1518	34.9	87312.50	39.92	0	1	0
2054319 191028	1518	35.0	86887.50	39.94	0	1	0
2054419 191028	1518	35.1	86125.00	39.92	0	1	0
2054519 191028	1518	35.2	86362.50	39.77	0	1	0
2054619 191028	1518	35.3	87187.50	39.69	0	1	0
2054719 191028	1518	35.4	86575.00	39.72	0	1	0
2054819 191028	1518	35.5	87525.00	39.61	0	1	0
2054919 191028	1518	35.6	88262.50	39.65	0	1	0
2055029 191028	1518	35.7	89050.00	39.70	0	1	0
2055119 191028	1518	35.8	85862.50	39.79	0	1	0
2055229 191028	1518	35.9	86412.50	39.77	0	1	0
2055319 191028	1518	36.0	87650.00	39.73	0	1	0
2055419 191028	1518	36.1	87400.00	39.77	0	1	0
2055529 191028	1518	36.2	88325.00	39.82	0	1	0
2055619 191028	1518	36.3	87425.00	39.91	0	1	0
2055728 191028	1518	36.4	88200.00	39.92	0	1	0
2055818 191028	1518	36.5	86750.00	40.00	0	1	0
2055918 191028	1518	36.6	86675.00	39.96	0	1	0
2056028 191028	1518	36.7	88162.50	39.89	0	1	0
2056128 191028	1518	36.8	85487.50	39.85	0	1	0
2056228 191028	1518	36.9	87250.00	39.83	0	1	0
2056328 191028	1518	37.0	86612.50	39.87	0	1	0
2056428 191028	1518	37.1	86425.00	39.82	0	1	0
2056528 191028	1518	37.2	87487.50	39.78	0	1	0
2056628 191028	1518	37.3	87262.50	39.74	0	1	0
2056728 191028	1518	37.4	87637.50	39.73	0	1	0
2056828 191028	1518	37.5	86137.50	39.71	0	1	0
2056928 191028	1518	37.6	85862.50	39.68	0	1	0
2057038 191028	1518	37.7	87050.00	39.64	0	1	0
2057138 191028	1518	37.8	87675.00	39.59	0	1	0
2057238 191028	1518	37.9	85537.50	39.69	0	1	0
2057338 191028	1518	38.0	85987.50	39.62	0	1	0
2057438 191028	1518	38.1	89600.00	39.59	0	1	0
2057538 191028	1518	38.2	87112.50	39.73	0	1	0
2057637 191028	1518	38.3	85625.00	39.71	0	1	0
2057737 191028	1518	38.4	87325.00	39.64	0	1	0
2057837 191028	1518	38.5	88425.00	39.63	0	1	0
2057937 191028	1518	38.6	89037.50	39.73	0	1	0
2058047 191028	1518	38.7	87000.00	39.87	0	1	0
2058147 191028	1518	38.8	86900.00	39.87	0	1	0
2058247 191028	1518	38.9	85375.00	39.83	0	1	0
2058347 191028	1518	39.0	88300.00	39.83	0	1	0
2058447 191028	1518	39.1	88737.50	39.93	0	1	0
2058547 191028	1518	39.2	86537.50	39.89	0	1	0
2058647 191028	1518	39.3	85725.00	39.87	0	1	0
2058747 191028	1518	39.4	87150.00	39.87	0	1	0
2058847 191028	1518	39.5	86912.50	39.86	0	1	0
2058947 191028	1518	39.6	86562.50	39.80	0	1	0
2059057 191028	1518	39.7	87300.00	39.68	0	1	0
2059147 191028	1518	39.8	85937.50	39.70	0	1	0
2059257 191028	1518	39.9	86862.50	39.65	0	1	0
2059357 191028	1518	40.0	89287.50	39.72	0	1	0
2059447 191028	1518	40.1	87287.50	39.77	0	1	0
2059557 191028	1518	40.2	88312.50	39.70	0	1	0
2059647 191028	1518	40.3	88012.50	39.78	0	1	0
2059757 191028	1518	40.4	85637.50	39.88	0	1	0
2059857 191028	1518	40.5	89762.50	39.82	0	1	0
2059947 191028	1518	40.6	87550.00	39.94	0	1	0
2100056 191028	1518	40.7	87137.50	39.99	0	1	0
2100156 191028	1518	40.8	87087.50	39.98	0	1	0
2100256 191028	1518	40.9	84512.50	40.03	0	1	0
2100356 191028	1518	41.0	85737.50	39.93	0	1	0
2100456 191028	1518	41.1	86650.00	39.77	0	1	0
2100556 191028	1518	41.2	86975.00	39.74	0	1	0
2100656 191028	1518	41.3	89187.50	39.68	0	1	0
2100756 191028	1518	41.4	89337.50	39.73	0	1	0
2100856 191028	1518	41.5	87962.50	39.90	0	1	0
2100956 191028	1518	41.6	87887.50	39.82	0	1	0
2101066 191028	1518	41.7	85487.50	39.83	0	1	0
2101166 191028	1518	41.8	88825.00	39.76	0	1	0
2101266 191028	1518	41.9	88137.50	39.84	0	1	0
2101366 191028	1518	42.0	85062.50	40.00	0	1	0
2101466 191028	1518	42.1	88862.50	39.97	0	1	0
2101566 191028	1518	42.2	87225.00	40.07	0	1	0
2101666 191028	1518	42.3	88062.50	40.08	0	1	0
2101766 191028	1518	42.4	90262.50	40.03	0	1	0
2101866 191028	1518	42.5	88362.50	40.07	0	1	0
2101966 191028	1518	42.6	89650.00	40.09	0	1	0
2102076 191028	1518	42.7	87112.50	40.17	0	1	0
2102176 191028	1518	42.8	88437.50	40.24	0	1	0
2102275 191028	1518	42.9	88037.50	40.22	0	1	0
2102376 191028	1518	43.0	87362.50	40.22	0	1	0
2102476 191028	1518	43.1	89025.00	40.32	0	1	0
2102575 191028	1518	43.2	86662.50	40.33	0	1	0
2102675 191028	1518	43.3	85275.00	40.30	0	1	0
2102775 191028	1518	43.4	87725.00	40.18	0	1	0
2102875 191028	1518	43.5	89087.50	40.06	0	1	0
2102975 191028	1518	43.6	87825.00	40.10	0	1	0
2103085 191028	1518	43.7	88750.00	40.01	0	1	0
2103175 191028	1518	43.8	88300.00	40.09	0	1	0
2103285 191028	1518	43.9	85437.50	40.08	0	1	0
2103375 191028	1518	44.0	87750.00	39.97	0	1	0
2103475 191028	1518	44.1	88125.00	39.98	0	1	0
2103585 191028	1518	44.2	84375.00	39.94	0	1	0
2103675 191028	1518	44.3	86975.00	39.84	0	1	0
2103785 191028	1518	44.4	88237.50	39.92	0	1	0
2103875 191028	1518	44.5	85575.00	39.94	0	1	0
2103975 191028	1518	44.6	87175.00	39.78	0	1	0
2104085 191028	1518	44.7	87975.00	39.75	0	1	0
2104185 191028	1518	44.8	86287.50	39.72	0	1	0
2104285 191028	1518	44.9	86462.50	39.63	0	1	0
2104385 191028	1518	45.0	86625.00	39.67	0	1	0
2104484 191028	1518	45.1	88475.00	39.62	0	1	0
2104584 191028	1518	45.2	85400.00	39.64	0	1	0
2104684 191028	1518	45.3	84562.50	39.68	0	1	0
2104784 191028	1518	45.4	87975.00	39.57	0	1	0
2104884 191028	1518	45.5	88900.00	39.56	0	1	0
2104984 191028	1518	45.6	89150.00	39.71	0	1	0
2105094 191028	1518	45.7	88075.00	39.80	0	1	0
2105194 191028	1518	45.8	87412.50	39.81	0	1	0
2105294 191028	1518	45.9	87587.50	39.86	0	1	0
2105394 191028	1518	46.0	86987.50	39.91	0	1	0
2105494 191028	1518	46.1	87562.50	39.92	0	1	0
2105594 191028	1518	46.2	86600.00	39.88	0	1	0
2105694 191028	1518	46.3	87750.00	39.94	0	1	0
2105794 191028	1518	46.4	87950.00	40.08	0	1	0
2105894 191028	1518	46.5	89537.50	40.08	0	1	0
2105994 191028	1518	46.6	87212.50	40.11	0	1	0
2106104 191028	1518	46.7	85250.00	40.02	0	1	0
2106194 191028	1518	46.8	86712.50	39.89	0	1	0
2106304 191028	1518	46.9	88187.50	39.86	0	1	0
2106404 191028	1518	47.0	88075.00	39.89	0	1	0
2106494 191028	1518	47.1	86225.00	39.94	0	1	0
2106604 191028	1518	47.2	85675.00	39.88	0	1	0
2106704 191028	1518	47.3	88162.50	39.84	0	1	0
2106804 191028	1518	47.4	87412.50	39.85	0	1	0
2106904 191028	1518	47.5	86087.50	39.83	0	1	0
2107004 191028	1518	47.6	88600.00	39.67	0	1	0
2107104 191028	1518	47.7	85300.00	39.74	0	1	0
2107204 191028	1518	47.8	89237.50	39.74	0	1	0
2107304 191028	1518	47.9	86625.00	39.85	0	1	0
2107404 191028	1518	48.0	87562.50	39.78	0	1	0
2107504 191028	1518	48.1	88275.00	39.76	0	1	0
2107604 191028	1518	48.2	87437.50	39.85	0	1	0
2107704 191028	1518	48.3	88112.50	39.93	0	1	0
2107804 191028	1518	48.4	87237.50	39.93	0	1	0
2107904 191028	1518	48.5	85800.00	39.92	0	1	0
2108004 191028	1518	48.6	87562.50	39.91	0	1	0
2108114 191028	1518	48.7	87350.00	39.86	0	1	0
2108214 191028	1518	48.8	86200.00	39.95	0	1	0
2108314 191028	1518	48.9	85575.00	39.82	0	1	0
2108414 191028	1518	49.0	87812.50	39.77	0	1	0
2108514 191028	1518	49.1	87550.00	39.78	0	1	0
2108614 191028	1518	49.2	87150.00	39.75	0	1	0
2108714 191028	1518	49.3	87175.00	39.74	0	1	0
2108814 191028	1518	49.4	88750.00	39.69	0	1	0
2108914 191028	1518	49.5	87237.50	39.76	0	1	0
2109014 191028	1518	49.6	89575.00	39.83	0	1	0
2109124 191028	1518	49.7	86200.00	39.92	0	1	0
2109224 191028	1518	49.8	87825.00	39.87	0	1	0
2109324 191028	1518	49.9	86425.00	39.94	0	1	0
2109424 191028	1518	50.0	87287.50	39.98	0	1	0
2109524 191028	1518	50.1	85700.00	39.95	0	1	0
2109624 191028	1518	50.2	87912.50	39.87	0	1	0
2109724 191028	1518	50.3	85687.50	39.90	0	1	0
2109823 191028	1518	50.4	85375.00	39.84	0	1	0
2109923 191028	1518	50.5	88137.50	39.69	0	1	0
2110023 191028	1518	50.6	86775.00	39.73	0	1	0
2110123 191028	1518	50.7	87325.00	39.60	0	1	0
2110223 191028	1518	50.8	88612.50	39.65	0	1	0
2110323 191028	1518	50.9	88537.50	39.69	0	1	0
2110423 191028	1518	51.0	86987.50	39.78	0	1	0
2110523 191028	1518	51.1	87950.00	39.77	0	1	0
2110624 191028	1518	51.2	86325.00	39.87	0	1	0
2110724 191028	1518	51.3	88737.50	39.80	0	1	0
2110824 191028	1518	51.4	87837.50	39.93	0	1	0
2110924 191028	1518	51.5	87387.50	40.05	0	1	0
2111024 191028	1518	51.6	87512.50	40.01	0	1	0
2111134 191028	1518	51.7	89150.00	40.04	0	1	0
2111234 191028	1518	51.8	85587.50	40.13	0	1	0
2111333 191028	1518	51.9	87212.50	39.99	0	1	0
2111433 191028	1518	52.0	86387.50	39.93	0	1	0
2111533 191028	1518	52.1	86200.00	39.90	0	1	0
2111633 191028	1518	52.2	89200.00	39.83	0	1	0
2111733 191028	1518	52.3	86650.00	39.95	0	1	0
2111833 191028	1518	52.4	87862.50	39.86	0	1	0
2111933 191028	1518	52.5	86275.00	39.86	0	1	0
2112033 191028	1518	52.6	89912.50	39.81	0	1	0
2112143 191028	1518	52.7	87600.00	39.92	0	1	0
2112243 191028	1518	52.8	86637.50	39.85	0	1	0
2112343 191028	1518	52.9	89037.50	39.90	0	1	0
2112443 191028	1518	53.0	86762.50	39.98	0	1	0
2112543 191028	1518	53.1	88100.00	40.00	0	1	0
2112643 191028	1518	53.2	87537.50	40.08	0	1	0
2112743 191028	1518	53.3	86412.50	40.01	0	1	0
2112843 191028	1518	53.4	87000.00	40.00	0	1	0
2112943 191028	1518	53.5	89337.50	39.96	0	1	0
2113043 191028	1518	53.6	86612.50	40.10	0	1	0
2113153 191028	1518	53.7	86275.00	39.95	0	1	0
2113253 191028	1518	53.8	85500.00	39.89	0	1	0
2113353 191028	1518	53.9	86025.00	39.84	0	1	0
2113453 191028	1518	54.0	86362.50	39.70	0	1	0
2113553 191028	1518	54.1	88125.00	39.68	0	1	0
2113653 191028	1518	54.2	84950.00	39.68	0	1	0
2113753 191028	1518	54.3	85750.00	39.57	0	1	0
2113853 191028	1518	54.4	88725.00	39.54	0	1	0
2113953 191028	1518	54.5	89200.00	39.61	0	1	0
2114053 191028	1518	54.6	87137.50	39.61	0	1	0
2114153 191028	1518	54.7	87750.00	39.63	0	1	0
2114253 191028	1518	54.8	88250.00	39.70	0	1	0
2114353 191028	1518	54.9	89012.50	39.82	0	1	0
2114453 191028	1518	55.0	86837.50	39.96	0	1	0
2114553 191028	1518	55.1	87950.00	39.98	0	1	0
2114653 191028	1518	55.2	85712.50	39.97	0	1	0
2114753 191028	1518	55.3	87537.50	40.00	0	1	0
2114853 191028	1518	55.4	86175.00	40.09	0	1	0
2114953 191028	1518	55.5	87200.00	39.97	0	1	0
2115053 191028	1518	55.6	87512.50	39.88	0	1	0
2115153 191028	1518	55.7	87250.00	39.90	0	1	0
2115263 191028	1518	55.8	88437.50	39.87	0	1	0
2115363 191028	1518	55.9	88512.50	39.88	0	1	0
2115463 191028	1518	56.0	86775.00	39.86	0	1	0
2115563 191028	1518	56.1	84875.00	39.86	0	1	0
2115663 191028	1518	56.2	87050.00	39.72	0	1	0
2115763 191028	1518	56.3	87150.00	39.78	0	1	0
2115863 191028	1518	56.4	87937.50	39.76	0	1	0
2115963 191028	1518	56.5	87737.50	39.84	0	1	0
2116063 191028	1518	56.6	90162.50	39.87	0	1	0
2116163 191028	1518	56.7	86737.50	39.98	0	1	0
2116273 191028	1518	56.8	84887.50	39.96	0	1	0
2116373 191028	1518	56.9	88137.50	39.80	0	1	0
2116473 191028	1518	57.0	87300.00	39.79	0	1	0
2116573 191028	1518	57.1	86575.00	39.81	0	1	0
2116673 191028	1518	57.2	88050.00	39.89	0	1	0
2116773 191028	1518	57.3	87737.50	39.93	0	1	0
2116873 191028	1518	57.4	87200.00	39.96	0	1	0
2116973 191028	1518	57.5	87987.50	39.92	0	1	0
2117073 191028	1518	57.6	87862.50	39.93	0	1	0
2117173 191028	1518	57.7	87250.00	39.83	0	1	0
2117274 191028	1518	57.8	86737.50	39.85	0	1	0
2117374 191028	1518	57.9	89025.00	39.94	0	1	0
2117473 191028	1518	58.0	87825.00	39.98	0	1	0
2117573 191028	1518	58.1	87100.00	40.00	0	1	0
2117673 191028	1518	58.2	89037.50	40.02	0	1	0
2117773 191028	1518	58.3	85862.50	40.07	0	1	0
2117873 191028	1518	58.4	89050.00	39.98	0	1	0
2117973 191028	1518	58.5	87637.50	40.07	0	1	0
2118073 191028	1518	58.6	88525.00	40.05	0	1	0
2118173 191028	1518	58.7	87950.00	40.08	0	1	0
2118283 191028	1518	58.8	86912.50	40.11	0	1	0
2118383 191028	1518	58.9	87762.50	40.12	0	1	0
2118483 191028	1518	59.0	87612.50	40.06	0	1	0
2118583 191028	1518	59.1	85100.00	40.06	0	1	0
2118683 191028	1518	59.2	87662.50	39.97	0	1	0
2118783 191028	1518	59.3	87800.00	39.90	0	1	0
2118883 191028	1518	59.4	88637.50	39.99	0	1	0
2118983 191028	1518	59.5	87600.00	39.97	0	1	0
2119083 191028	1518	59.6	86037.50	39.97	0	1	0
2119183 191028	1518	59.7	88200.00	39.86	0	1	0
2119293 191028	1518	59.8	86537.50	39.87	0	1	0
2119393 191028	1518	59.9	86375.00	39.85	0	1	0
2119493 191028	1519	0.0	86787.50	39.79	0	1	0
2119593 191028	1519	0.1	86787.50	39.75	0	1	0
2119693 191028	1519	0.2	89200.00	39.83	0	1	0
2119793 191028	1519	0.3	90000.00	39.90	0	1	0
2119893 191028	1519	0.4	86862.50	40.00	0	1	0
2119993 191028	1519	0.5	87687.50	39.92	0	1	0
2120093 191028	1519	0.6	87262.50	39.92	0	1	0
2120193 191028	1519	0.7	88912.50	39.98	0	1	0
2120293 191028	1519	0.8	87512.50	40.01	0	1	0
2120393 191028	1519	0.9	87112.50	40.05	0	1	0
2120493 191028	1519	1.0	86500.00	40.09	0	1	0
2120593 191028	1519	1.1	87975.00	40.07	0	1	0
2120693 191028	1519	1.2	87737.50	40.13	0	1	0
2120793 191028	1519	1.3	87112.50	40.06	0	1	0
2120893 191028	1519	1.4	87900.00	39.93	0	1	0
2120993 191028	1519	1.5	84550.00	39.98	0	1	0
2121093 191028	1519	1.6	87600.00	39.84	0	1	0
2121193 191028	1519	1.7	86325.00	39.85	0	1	0
2121303 191028	1519	1.8	86900.00	39.73	0	1	0
2121403 191028	1519	1.9	88987.50	39.71	0	1	0
2121503 191028	1519	2.0	89075.00	39.79	0	1	0
2121603 191028	1519	2.1	85525.00	39.91	0	1	0
2121703 191028	1519	2.2	86087.50	39.80	0	1	0
2121803 191028	1519	2.3	86800.00	39.72	0	1	0
2121903 191028	1519	2.4	88150.00	39.71	0	1	0
2122003 191028	1519	2.5	88587.50	39.72	0	1	0
2122103 191028	1519	2.6	84925.00	39.90	0	1	0
2122203 191028	1519	2.7	87100.00	39.78	0	1	0
2122312 191028	1519	2.8	87762.50	39.82	0	1	0
2122412 191028	1519	2.9	87775.00	39.85	0	1	0
2122512 191028	1519	3.0	88525.00	39.80	0	1	0
2122612 191028	1519	3.1	87475.00	39.78	0	1	0
2122712 191028	1519	3.2	88037.50	39.86	0	1	0
2122812 191028	1519	3.3	85900.00	39.95	0	1	0
2122912 191028	1519	3.4	85850.00	39.91	0	1	0
2123012 191028	1519	3.5	86325.00	39.81	0	1	0
2123112 191028	1519	3.6	87962.50	39.71	0	1	0
2123212 191028	1519	3.7	87550.00	39.84	0	1	0
2123312 191028	1519	3.8	88500.00	39.86	0	1	0
2123422 191028	1519	3.9	89850.00	39.90	0	1	0
2123512 191028	1519	4.0	87525.00	39.99	0	1	0
2123612 191028	1519	4.1	88025.00	39.94	0	1	0
2123722 191028	1519	4.2	86587.50	39.97	0	1	0
2123812 191028	1519	4.3	86925.00	39.90	0	1	0
2123922 191028	1519	4.4	86162.50	39.95	0	1	0
2124012 191028	1519	4.5	89387.50	39.96	0	1	0
2124112 191028	1519	4.6	87000.00	40.10	0	1	0
2124222 191028	1519	4.7	85600.00	40.06	0	1	0
2124322 191028	1519	4.8	87450.00	39.97	0	1	0
2124422 191028	1519	4.9	86950.00	39.92	0	1	0
2124522 191028	1519	5.0	90862.50	39.79	0	1	0
2124622 191028	1519	5.1	87525.00	39.94	0	1	0
2124722 191028	1519	5.2	86462.50	39.92	0	1	0
2124822 191028	1519	5.3	87300.00	39.91	0	1	0
2124922 191028	1519	5.4	86375.00	39.93	0	1	0
2125022 191028	1519	5.5	88137.50	39.94	0	1	0
2125122 191028	1519	5.6	87287.50	39.88	0	1	0
2125222 191028	1519	5.7	85625.00	39.90	0	1	0
2125332 191028	1519	5.8	87612.50	39.90	0	1	0
2125432 191028	1519	5.9	88587.50	39.91	0	1	0
2125531 191028	1519	6.0	87662.50	39.98	0	1	0
2125632 191028	1519	6.1	90300.00	39.84	0	1	0
2125732 191028	1519	6.2	88625.00	39.96	0	1	0
2125832 191028	1519	6.3	87225.00	40.06	0	1	0
2125932 191028	1519	6.4	88087.50	40.05	0	1	0
2126032 191028	1519	6.5	86912.50	40.13	0	1	0
2126131 191028	1519	6.6	86075.00	40.08	0	1	0
2126232 191028	1519	6.7	87775.00	40.02	0	1	0
2126342 191028	1519	6.8	87725.00	40.12	0	1	0
2126442 191028	1519	6.9	88625.00	40.12	0	1	0
2126542 191028	1519	7.0	86137.50	40.13	0	1	0
2126642 191028	1519	7.1	88150.00	40.06	0	1	0
2126742 191028	1519	7.2	85937.50	39.96	0	1	0
2126842 191028	1519	7.3	89100.00	39.84	0	1	0
2126942 191028	1519	7.4	88437.50	39.92	0	1	0
2127041 191028	1519	7.5	87500.00	39.94	0	1	0
2127141 191028	1519	7.6	86037.50	39.97	0	1	0
2127241 191028	1519	7.7	89212.50	39.96	0	1	0
2127341 191028	1519	7.8	86112.50	40.03	0	1	0
2127451 191028	1519	7.9	86112.50	39.96	0	1	0
2127541 191028	1519	8.0	87462.50	39.84	0	1	0
2127641 191028	1519	8.1	86150.00	39.90	0	1	0
2127741 191028	1519	8.2	84862.50	39.81	0	1	0
2127841 191028	1519	8.3	87237.50	39.76	0	1	0
2127951 191028	1519	8.4	85575.00	39.68	0	1	0
2128041 191028	1519	8.5	87350.00	39.55	0	1	0
2128141 191028	1519	8.6	88175.00	39.55	0	1	0
2128251 191028	1519	8.7	88175.00	39.64	0	1	0
2128351 191028	1519	8.8	88100.00	39.59	0	1	0
2128451 191028	1519	8.9	84937.50	39.68	0	1	0
2128551 191028	1519	9.0	86125.00	39.63	0	1	0
2128651 191028	1519	9.1	87312.50	39.57	0	1	0
2128751 191028	1519	9.2	87050.00	39.62	0	1	0
2128851 191028	1519	9.3	88200.00	39.72	0	1	0
2128951 191028	1519	9.4	87212.50	39.76	0	1	0
2129051 191028	1519	9.5	87087.50	39.84	0	1	0
2129151 191028	1519	9.6	86375.00	39.83	0	1	0
2129251 191028	1519	9.7	87987.50	39.75	0	1	0
2129361 191028	1519	9.8	87550.00	39.74	0	1	0
2129461 191028	1519	9.9	87550.00	39.71	0	1	0
2129560 191028	1519	10.0	85737.50	39.83	0	1	0
2129659 191028	1519	10.1	87075.00	39.81	0	1	0
2129759 191028	1519	10.2	87687.50	39.80	0	1	0
2129859 191028	1519	10.3	87575.00	39.83	0	1	0
2129959 191028	1519	10.4	85987.50	39.80	0	1	0
2130059 191028	1519	10.5	87187.50	39.75	0	1	0
2130159 191028	1519	10.6	87250.00	39.75	0	1	0
2130259 191028	1519	10.7	86975.00	39.79	0	1	0
2130369 191028	1519	10.8	85825.00	39.75	0	1	0
2130469 191028	1519	10.9	85825.00	39.67	0	1	0
2130569 191028	1519	11.0	89175.00	39.59	0	1	0
2130669 191028	1519	11.1	89525.00	39.75	0	1	0
2130769 191028	1519	11.2	87500.00	39.86	0	1	0
2130869 191028	1519	11.3	86850.00	39.85	0	1	0
2130969 191028	1519	11.4	87375.00	39.81	0	1	0
2131069 191028	1519	11.5	85412.50	39.88	0	1	0
2131169 191028	1519	11.6	87825.00	39.80	0	1	0
2131269 191028	1519	11.7	87587.50	39.82	0	1	0
2131369 191028	1519	11.8	87425.00	39.85	0	1	0
2131479 191028	1519	11.9	89025.00	39.92	0	1	0
2131568 191028	1519	12.0	87562.50	40.07	0	1	0
2131669 191028	1519	12.1	88212.50	39.99	0	1	0
2131778 191028	1519	12.2	87837.50	39.93	0	1	0
2131868 191028	1519	12.3	86112.50	39.95	0	1	0
2131978 191028	1519	12.4	87487.50	39.92	0	1	0
2132068 191028	1519	12.5	86662.50	39.92	0	1	0
2132168 191028	1519	12.6	85050.00	39.98	0	1	0
2132278 191028	1519	12.7	86937.50	39.85	0	1	0
2132378 191028	1519	12.8	86975.00	39.82	0	1	0
2132478 191028	1519	12.9	87125.00	39.80	0	1	0
2132578 191028	1519	13.0	87137.50	39.72	0	1	0
2132678 191028	1519	13.1	88800.00	39.70	0	1	0
2132778 191028	1519	13.2	87475.00	39.73	0	1	0
2132878 191028	1519	13.3	86712.50	39.71	0	1	0
2132978 191028	1519	13.4	85712.50	39.74	0	1	0
2133078 191028	1519	13.5	88262.50	39.66	0	1	0
2133178 191028	1519	13.6	87700.00	39.73	0	1	0
2133278 191028	1519	13.7	87400.00	39.85	0	1	0
2133388 191028	1519	13.8	86212.50	39.87	0	1	0
2133488 191028	1519	13.9	87350.00	39.83	0	1	0
2133587 191028	1519	14.0	88700.00	39.84	0	1	0
2133687 191028	1519	14.1	86137.50	39.91	0	1	0
2133787 191028	1519	14.2	85775.00	39.79	0	1	0
2133887 191028	1519	14.3	85550.00	39.72	0	1	0
2133987 191028	1519	14.4	88300.00	39.67	0	1	0
2134087 191028	1519	14.5	88725.00	39.78	0	1	0
2134187 191028	1519	14.6	86562.50	39.80	0	1	0
2134287 191028	1519	14.7	89000.00	39.75	0	1	0
2134397 191028	1519	14.8	89387.50	39.82	0	1	0
2134497 191028	1519	14.9	89312.50	39.97	0	1	0
2134597 191028	1519	15.0	85000.00	40.06	0	1	0
2134697 191028	1519	15.1	85800.00	39.89	0	1	0
2134797 191028	1519	15.2	88662.50	39.87	0	1	0
2134897 191028	1519	15.3	86725.00	40.00	0	1	0
2134997 191028	1519	15.4	87275.00	40.06	0	1	0
2135097 191028	1519	15.5	87600.00	40.01	0	1	0
2135197 191028	1519	15.6	85700.00	39.96	0	1	0
2135296 191028	1519	15.7	88612.50	39.92	0	1	0
2135397 191028	1519	15.8	89662.50	39.90	0	1	0
2135497 191028	1519	15.9	89100.00	39.92	0	1	0
2135597 191028	1519	16.0	88012.50	39.91	0	1	0
2135697 191028	1519	16.1	87812.50	40.04	0	1	0
2135797 191028	1519	16.2	87050.00	40.13	0	1	0
2135896 191028	1519	16.3	88875.00	40.06	0	1	0
2136006 191028	1519	16.4	87675.00	40.16	0	1	0
2136096 191028	1519	16.5	88162.50	40.17	0	1	0
2136196 191028	1519	16.6	86600.00	40.20	0	1	0
2136306 191028	1519	16.7	87525.00	40.24	0	1	0
2136406 191028	1519	16.8	87175.00	40.19	0	1	0
2136506 191028	1519	16.9	88487.50	40.08	0	1	0
2136606 191028	1519	17.0	89125.00	40.05	0	1	0
2136706 191028	1519	17.1	85562.50	40.10	0	1	0
2136806 191028	1519	17.2	87875.00	40.00	0	1	0
2136906 191028	1519	17.3	88300.00	40.04	0	1	0
2137006 191028	1519	17.4	87950.00	40.01	0	1	0
2137106 191028	1519	17.5	87162.50	40.02	0	1	0
2137206 191028	1519	17.6	86637.50	39.98	0	1	0
2137306 191028	1519	17.7	88562.50	39.98	0	1	0
2137416 191028	1519	17.8	88762.50	40.03	0	1	0
2137516 191028	1519	17.9	90275.00	40.10	0	1	0
2137615 191028	1519	18.0	86837.50	40.18	0	1	0
2137715 191028	1519	18.1	85375.00	40.08	0	1	0
2137815 191028	1519	18.2	86312.50	40.07	0	1	0
2137915 191028	1519	18.3	86925.00	40.00	0	1	0
2138015 191028	1519	18.4	84737.50	39.94	0	1	0
2138115 191028	1519	18.5	84612.50	39.79	0	1	0
2138215 191028	1519	18.6	88537.50	39.68	0	1	0
2138315 191028	1519	18.7	87737.50	39.76	0	1	0
2138425 191028	1519	18.8	88862.50	39.73	0	1	0
2138525 191028	1519	18.9	87200.00	39.73	0	1	0
2138625 191028	1519	19.0	87550.00	39.59	0	1	0
2138725 191028	1519	19.1	86362.50	39.62	0	1	0
2138825 191028	1519	19.2	88175.00	39.67	0	1	0
2138925 191028	1519	19.3	87437.50	39.75	0	1	0
2139025 191028	1519	19.4	88337.50	39.77	0	1	0
2139125 191028	1519	19.5	86775.00	39.94	0	1	0
2139225 191028	1519	19.6	87150.00	40.03	0	1	0
2139325 191028	1519	19.7	86537.50	39.97	0	1	0
2139425 191028	1519	19.8	86537.50	39.92	0	1	0
2139525 191028	1519	19.9	86675.00	39.81	0	1	0
2139625 191028	1519	20.0	87762.50	39.79	0	1	0
2139725 191028	1519	20.1	88925.00	39.80	0	1	0
2139825 191028	1519	20.2	88000.00	39.91	0	1	0
2139925 191028	1519	20.3	87787.50	39.91	0	1	0
2140024 191028	1519	20.4	88450.00	39.92	0	1	0
2140124 191028	1519	20.5	85250.00	39.93	0	1	0
2140224 191028	1519	20.6	88587.50	39.86	0	1	0
2140324 191028	1519	20.7	88712.50	39.92	0	1	0
2140434 191028	1519	20.8	87362.50	40.02	0	1	0
2140534 191028	1519	20.9	87362.50	40.06	0	1	0
2140634 191028	1519	21.0	88550.00	40.09	0	1	0
2140734 191028	1519	21.1	86837.50	40.12	0	1	0
2140834 191028	1519	21.2	84725.00	40.03	0	1	0
2140934 191028	1519	21.3	86537.50	39.88	0	1	0
2141034 191028	1519	21.4	86725.00	39.83	0	1	0
2141134 191028	1519	21.5	87487.50	39.75	0	1	0
2141234 191028	1519	21.6	88525.00	39.85	0	1	0
2141334 191028	1519	21.7	85962.50	39.85	0	1	0
2141444 191028	1519	21.8	87125.00	39.72	0	1	0
2141544 191028	1519	21.9	87125.00	39.71	0	1	0
2141644 191028	1519	22.0	88250.00	39.70	0	1	0
2141744 191028	1519	22.1	85512.50	39.69	0	1	0
2141844 191028	1519	22.2	87675.00	39.63	0	1	0
2141943 191028	1519	22.3	85700.00	39.76	0	1	0
2142044 191028	1519	22.4	86637.50	39.72	0	1	0
2142144 191028	1519	22.5	88012.50	39.72	0	1	0
2142244 191028	1519	22.6	87975.00	39.74	0	1	0
2142344 191028	1519	22.7	88275.00	39.72	0	1	0
2142443 191028	1519	22.8	89300.00	39.82	0	1	0
2142554 191028	1519	22.9	89300.00	39.92	0	1	0
2142644 191028	1519	23.0	87187.50	40.02	0	1	0
2142744 191028	1519	23.1	88850.00	39.97	0	1	0
2142854 191028	1519	23.2	88437.50	40.12	0	1	0
2142944 191028	1519	23.3	87237.50	40.16	0	1	0
2143053 191028	1519	23.4	87575.00	40.22	0	1	0
2143144 191028	1519	23.5	86275.00	40.27	0	1	0
2143244 191028	1519	23.6	86725.00	40.19	0	1	0
2143354 191028	1519	23.7	89625.00	40.13	0	1	0
2143454 191028	1519	23.8	88362.50	40.19	0	1	0
2143554 191028	1519	23.9	87687.50	40.15	0	1	0
2143654 191028	1519	24.0	86425.00	40.08	0	1	0
2143754 191028	1519	24.1	88100.00	40.04	0	1	0
2143853 191028	1519	24.2	87387.50	40.01	0	1	0
2143953 191028	1519	24.3	88000.00	39.96	0	1	0
2144053 191028	1519	24.4	86837.50	40.00	0	1	0
2144153 191028	1519	24.5	88687.50	39.96	0	1	0
2144253 191028	1519	24.6	86937.50	40.07	0	1	0
2144353 191028	1519	24.7	85100.00	40.08	0	1	0
2144463 191028	1519	24.8	86662.50	39.88	0	1	0
2144563 191028	1519	24.9	85912.50	39.80	0	1	0
2144663 191028	1519	25.0	88700.00	39.72	0	1	0
2144763 191028	1519	25.1	86075.00	39.82	0	1	0
2144863 191028	1519	25.2	89212.50	39.73	0	1	0
2144963 191028	1519	25.3	87187.50	39.82	0	1	0
2145063 191028	1519	25.4	86375.00	39.78	0	1	0
2145163 191028	1519	25.5	90200.00	39.76	0	1	0
2145263 191028	1519	25.6	87075.00	39.83	0	1	0
2145363 191028	1519	25.7	87600.00	39.83	0	1	0
2145473 191028	1519	25.8	88862.50	39.94	0	1	0
2145573 191028	1519	25.9	88825.00	40.04	0	1	0
2145673 191028	1519	26.0	87637.50	40.18	0	1	0
2145773 191028	1519	26.1	84537.50	40.13	0	1	0
2145873 191028	1519	26.2	88012.50	40.06	0	1	0
2145973 191028	1519	26.3	88312.50	40.00	0	1	0
2146073 191028	1519	26.4	85762.50	40.05	0	1	0
2146173 191028	1519	26.5	86262.50	40.03	0	1	0
2146273 191028	1519	26.6	86862.50	39.85	0	1	0
2146373 191028	1519	26.7	87900.00	39.84	0	1	0
2146473 191028	1519	26.8	86125.00	39.85	0	1	0
2146573 191028	1519	26.9	86125.00	39.73	0	1	0
2146673 191028	1519	27.0	88137.50	39.61	0	1	0
2146773 191028	1519	27.1	88075.00	39.63	0	1	0
2146873 191028	1519	27.2	88412.50	39.79	0	1	0
2146973 191028	1519	27.3	86987.50	39.81	0	1	0
2147072 191028	1519	27.4	85875.00	39.75	0	1	0
2147172 191028	1519	27.5	87437.50	39.75	0	1	0
2147273 191028	1519	27.6	86937.50	39.81	0	1	0
2147373 191028	1519	27.7	86850.00	39.81	0	1	0
2147482 191028	1519	27.8	87562.50	39.76	0	1	0
2147582 191028	1519	27.9	87562.50	39.83	0	1	0
2147682 191028	1519	28.0	87337.50	39.89	0	1	0
2147782 191028	1519	28.1	88412.50	39.86	0	1	0
2147882 191028	1519	28.2	88750.00	39.87	0	1	0
2147982 191028	1519	28.3	87162.50	39.89	0	1	0
2148082 191028	1519	28.4	90375.00	39.89	0	1	0
2148182 191028	1519	28.5	86387.50	40.10	0	1	0
2148282 191028	1519	28.6	87400.00	40.05	0	1	0
2148382 191028	1519	28.7	87512.50	40.07	0	1	0
2148492 191028	1519	28.8	87137.50	40.10	0	1	0
2148592 191028	1519	28.9	87137.50	40.08	0	1	0
2148692 191028	1519	29.0	88675.00	40.06	0	1	0
2148792 191028	1519	29.1	87387.50	40.12	0	1	0
2148892 191028	1519	29.2	89550.00	40.08	0	1	0
2148992 191028	1519	29.3	85862.50	40.11	0	1	0
2149092 191028	1519	29.4	87300.00	40.05	0	1	0
2149192 191028	1519	29.5	85912.50	39.92	0	1	0
2149292 191028	1519	29.6	87025.00	39.89	0	1	0
2149392 191028	1519	29.7	87537.50	39.88	0	1	0
2149492 191028	1519	29.8	87275.00	39.88	0	1	0
2149602 191028	1519	29.9	87275.00	39.88	0	1	0
2149692 191028	1519	30.0	87412.50	39.89	0	1	0
2149791 191028	1519	30.1	87562.50	39.83	0	1	0
2149902 191028	1519	30.2	85737.50	39.84	0	1	0
2149991 191028	1519	30.3	87462.50	39.67	0	1	0
2150101 191028	1519	30.4	86125.00	39.74	0	1	0
2150191 191028	1519	30.5	86650.00	39.69	0	1	0
2150291 191028	1519	30.6	89050.00	39.72	0	1	0
2150401 191028	1519	30.7	89300.00	39.81	0	1	0
2150501 191028	1519	30.8	88112.50	39.89	0	1	0
2150601 191028	1519	30.9	88112.50	39.93	0	1	0
2150701 191028	1519	31.0	89150.00	39.97	0	1	0
2150801 191028	1519	31.1	87000.00	40.05	0	1	0
2150901 191028	1519	31.2	87950.00	40.02	0	1	0
2151001 191028	1519	31.3	87812.50	40.12	0	1	0
2151101 191028	1519	31.4	89662.50	40.14	0	1	0
2151201 191028	1519	31.5	87212.50	40.30	0	1	0
2151301 191028	1519	31.6	88262.50	40.32	0	1	0
2151401 191028	1519	31.7	88800.00	40.29	0	1	0
2151511 191028	1519	31.8	87800.00	40.26	0	1	0
2151611 191028	1519	31.9	88250.00	40.25	0	1	0
2151711 191028	1519	32.0	88200.00	40.26	0	1	0
2151811 191028	1519	32.1	86712.50	40.21	0	1	0
2151911 191028	1519	32.2	87112.50	40.20	0	1	0
2152011 191028	1519	32.3	88812.50	40.16	0	1	0
2152111 191028	1519	32.4	86887.50	40.21	0	1	0
2152211 191028	1519	32.5	89700.00	40.08	0	1	0
2152311 191028	1519	32.6	88462.50	40.19	0	1	0
2152411 191028	1519	32.7	89137.50	40.20	0	1	0
2152521 191028	1519	32.8	88500.00	40.22	0	1	0
2152621 191028	1519	32.9	88500.00	40.25	0	1	0
2152721 191028	1519	33.0	88500.00	40.26	0	1	0
2152821 191028	1519	33.1	89687.50	40.27	0	1	0
2152920 191028	1519	33.2	87575.00	40.41	0	1	0
2153020 191028	1519	33.3	89662.50	40.43	0	1	0
2153120 191028	1519	33.4	87862.50	40.47	0	1	0
2153220 191028	1519	33.5	88462.50	40.51	0	1	0
2153320 191028	1519	33.6	88150.00	40.46	0	1	0
2153420 191028	1519	33.7	87137.50	40.44	0	1	0
2153520 191028	1519	33.8	86237.50	40.35	0	1	0
2153630 191028	1519	33.9	86337.50	40.25	0	1	0
2153720 191028	1519	34.0	86675.00	40.15	0	1	0
2153820 191028	1519	34.1	87437.50	40.07	0	1	0
2153930 191028	1519	34.2	88037.50	39.97	0	1	0
2154020 191028	1519	34.3	87337.50	39.99	0	1	0
2154130 191028	1519	34.4	85675.00	39.89	0	1	0
2154220 191028	1519	34.5	86137.50	39.79	0	1	0
2154320 191028	1519	34.6	87200.00	39.68	0	1	0
2154430 191028	1519	34.7	88887.50	39.64	0	1	0
2154530 191028	1519	34.8	85800.00	39.72	0	1	0
2154630 191028	1519	34.9	86812.50	39.70	0	1	0
2154730 191028	1519	35.0	86275.00	39.72	0	1	0
2154829 191028	1519	35.1	88012.50	39.70	0	1	0
2154929 191028	1519	35.2	88950.00	39.73	0	1	0
2155029 191028	1519	35.3	85575.00	39.77	0	1	0
2155129 191028	1519	35.4	86137.50	39.69	0	1	0
2155229 191028	1519	35.5	88337.50	39.71	0	1	0
2155329 191028	1519	35.6	87200.00	39.81	0	1	0
2155429 191028	1519	35.7	88762.50	39.81	0	1	0
2155539 191028	1519	35.8	87737.50	39.80	0	1	0
2155639 191028	1519	35.9	86862.50	39.89	0	1	0
2155739 191028	1519	36.0	87300.00	39.89	0	1	0
2155839 191028	1519	36.1	88612.50	39.94	0	1	0
2155939 191028	1519	36.2	85712.50	39.97	0	1	0
2156039 191028	1519	36.3	87575.00	39.82	0	1	0
2156139 191028	1519	36.4	87075.00	39.91	0	1	0
2156239 191028	1519	36.5	87237.50	39.95	0	1	0
2156339 191028	1519	36.6	87637.50	39.90	0	1	0
2156439 191028	1519	36.7	85012.50	39.92	0	1	0
2156549 191028	1519	36.8	87637.50	39.75	0	1	0
2156649 191028	1519	36.9	85912.50	39.75	0	1	0
2156748 191028	1519	37.0	87112.50	39.71	0	1	0
2156848 191028	1519	37.1	84750.00	39.70	0	1	0
2156948 191028	1519	37.2	87412.50	39.52	0	1	0
2157048 191028	1519	37.3	85825.00	39.60	0	1	0
2157148 191028	1519	37.4	86237.50	39.52	0	1	0
2157248 191028	1519	37.5	87225.00	39.48	0	1	0
2157348 191028	1519	37.6	85287.50	39.48	0	1	0
2157448 191028	1519	37.7	87925.00	39.38	0	1	0
2157548 191028	1519	37.8	87250.00	39.51	0	1	0
2157658 191028	1519	37.9	89425.00	39.49	0	1	0
2157748 191028	1519	38.0	85712.50	39.65	0	1	0
2157848 191028	1519	38.1	86087.50	39.59	0	1	0
2157948 191028	1519	38.2	89375.00	39.65	0	1	0
2158048 191028	1519	38.3	85887.50	39.74	0	1	0
2158158 191028	1519	38.4	88062.50	39.74	0	1	0
2158248 191028	1519	38.5	88975.00	39.82	0	1	0
2158348 191028	1519	38.6	86787.50	39.90	0	1	0
2158458 191028	1519	38.7	87337.50	39.97	0	1	0
2158558 191028	1519	38.8	86650.00	39.94	0	1	0
2158658 191028	1519	38.9	87525.00	39.91	0	1	0
2158757 191028	1519	39.0	84962.50	39.83	0	1	0
2158857 191028	1519	39.1	87012.50	39.79	0	1	0
2158957 191028	1519	39.2	87200.00	39.84	0	1	0
2159057 191028	1519	39.3	88712.50	39.74	0	1	0
2159157 191028	1519	39.4	86337.50	39.87	0	1	0
2159257 191028	1519	39.5	88412.50	39.79	0	1	0
2159357 191028	1519	39.6	86637.50	39.76	0	1	0
2159457 191028	1519	39.7	87237.50	39.76	0	1	0
2159567 191028	1519	39.8	86600.00	39.75	0	1	0
2159667 191028	1519	39.9	89600.00	39.75	0	1	0
2159767 191028	1519	40.0	86600.00	39.84	0	1	0
2159867 191028	1519	40.1	87475.00	39.92	0	1	0
2159967 191028	1519	40.2	89137.50	39.94	0	1	0
2200067 191028	1519	40.3	87487.50	40.02	0	1	0
2200167 191028	1519	40.4	87162.50	39.97	0	1	0
2200267 191028	1519	40.5	87287.50	40.01	0	1	0
2200367 191028	1519	40.6	87362.50	39.96	0	1	0
2200466 191028	1519	40.7	85850.00	39.99	0	1	0
2200577 191028	1519	40.8	87562.50	39.93	0	1	0
2200676 191028	1519	40.9	87575.00	39.97	0	1	0
2200776 191028	1519	41.0	90025.00	39.88	0	1	0
2200876 191028	1519	41.1	87150.00	40.03	0	1	0
2200976 191028	1519	41.2	88350.00	40.02	0	1	0
2201076 191028	1519	41.3	87975.00	39.98	0	1	0
2201176 191028	1519	41.4	87062.50	40.00	0	1	0
2201276 191028	1519	41.5	88125.00	40.00	0	1	0
2201376 191028	1519	41.6	87400.00	40.04	0	1	0
2201476 191028	1519	41.7	86537.50	40.04	0	1	0
2201576 191028	1519	41.8	86112.50	40.07	0	1	0
2201676 191028	1519	41.9	85025.00	40.00	0	1	0
2201776 191028	1519	42.0	88637.50	39.89	0	1	0
2201876 191028	1519	42.1	89212.50	39.83	0	1	0
2201976 191028	1519	42.2	90350.00	39.92	0	1	0
2202076 191028	1519	42.3	87550.00	40.01	0	1	0
2202176 191028	1519	42.4	86737.50	39.99	0	1	0
2202276 191028	1519	42.5	84875.00	39.98	0	1	0
2202376 191028	1519	42.6	88800.00	39.83	0	1	0
2202476 191028	1519	42.7	86662.50	39.89	0	1	0
2202586 191028	1519	42.8	87125.00	39.90	0	1	0
2202686 191028	1519	42.9	87137.50	39.94	0	1	0
2202785 191028	1519	43.0	85100.00	40.04	0	1	0
2202885 191028	1519	43.1	87112.50	39.88	0	1	0
2202985 191028	1519	43.2	87825.00	39.79	0	1	0
2203085 191028	1519	43.3	88412.50	39.67	0	1	0
2203185 191028	1519	43.4	85887.50	39.71	0	1	0
2203285 191028	1519	43.5	87875.00	39.67	0	1	0
2203385 191028	1519	43.6	87725.00	39.81	0	1	0
2203485 191028	1519	43.7	87800.00	39.76	0	1	0
2203595 191028	1519	43.8	88687.50	39.81	0	1	0
2203695 191028	1519	43.9	87200.00	39.88	0	1	0
2203795 191028	1519	44.0	85562.50	39.88	0	1	0
2203895 191028	1519	44.1	86850.00	39.90	0	1	0
2203995 191028	1519	44.2	86800.00	39.89	0	1	0
2204095 191028	1519	44.3	88325.00	39.85	0	1	0
2204195 191028	1519	44.4	87062.50	39.84	0	1	0
2204295 191028	1519	44.5	86912.50	39.89	0	1	0
2204395 191028	1519	44.6	85350.00	39.85	0	1	0
2204495 191028	1519	44.7	85475.00	39.74	0	1	0
2204605 191028	1519	44.8	87962.50	39.64	0	1	0
2204705 191028	1519	44.9	88437.50	39.61	0	1	0
2204804 191028	1519	45.0	87825.00	39.66	0	1	0
2204894 191028	1519	45.1	86675.00	39.76	0	1	0
2205005 191028	1519	45.2	86162.50	39.76	0	1	0
2205095 191028	1519	45.3	86362.50	39.73	0	1	0
2205205 191028	1519	45.4	86412.50	39.64	0	1	0
2205305 191028	1519	45.5	86912.50	39.61	0	1	0
2205394 191028	1519	45.6	87075.00	39.61	0	1	0
2205504 191028	1519	45.7	87150.00	39.69	0	1	0
2205604 191028	1519	45.8	87025.00	39.76	0	1	0
2205704 191028	1519	45.9	85862.50	39.72	0	1	0
2205804 191028	1519	46.0	86112.50	39.61	0	1	0
2205904 191028	1519	46.1	88287.50	39.53	0	1	0
2206004 191028	1519	46.2	88025.00	39.60	0	1	0
2206104 191028	1519	46.3	87787.50	39.69	0	1	0
2206204 191028	1519	46.4	88125.00	39.75	0	1	0
2206304 191028	1519	46.5	87812.50	39.83	0	1	0
2206404 191028	1519	46.6	87875.00	39.87	0	1	0
2206504 191028	1519	46.7	88100.00	39.90	0	1	0
2206604 191028	1519	46.8	89075.00	39.95	0	1	0
2206714 191028	1519	46.9	86650.00	40.04	0	1	0
2206814 191028	1519	47.0	87012.50	40.07	0	1	0
2206914 191028	1519	47.1	87625.00	40.11	0	1	0
2207014 191028	1519	47.2	87800.00	40.08	0	1	0
2207114 191028	1519	47.3	87125.00	40.07	0	1	0
2207214 191028	1519	47.4	88212.50	40.04	0	1	0
2207314 191028	1519	47.5	87250.00	40.05	0	1	0
2207414 191028	1519	47.6	89162.50	40.02	0	1	0
2207514 191028	1519	47.7	87900.00	40.08	0	1	0
2207614 191028	1519	47.8	87512.50	40.07	0	1	0
2207724 191028	1519	47.9	86100.00	40.00	0	1	0
2207824 191028	1519	48.0	86100.00	39.98	0	1	0
2207923 191028	1519	48.1	88987.50	39.94	0	1	0
2208024 191028	1519	48.2	86462.50	40.00	0	1	0
2208123 191028	1519	48.3	88087.50	39.94	0	1	0
2208223 191028	1519	48.4	87737.50	39.98	0	1	0
2208323 191028	1519	48.5	88187.50	39.96	0	1	0
2208423 191028	1519	48.6	85375.00	40.00	0	1	0
2208523 191028	1519	48.7	88200.00	39.83	0	1	0
2208623 191028	1519	48.8	88012.50	39.84	0	1	0
2208733 191028	1519	48.9	87700.00	39.87	0	1	0
2208823 191028	1519	49.0	87212.50	39.94	0	1	0
2208923 191028	1519	49.1	86262.50	39.99	0	1	0
2209033 191028	1519	49.2	87137.50	39.87	0	1	0
2209123 191028	1519	49.3	85487.50	39.90	0	1	0
2209233 191028	1519	49.4	85850.00	39.78	0	1	0
2209323 191028	1519	49.5	88662.50	39.69	0	1	0
2209423 191028	1519	49.6	88675.00	39.72	0	1	0
2209533 191028	1519	49.7	88575.00	39.86	0	1	0
2209623 191028	1519	49.8	87425.00	39.88	0	1	0
2209733 191028	1519	49.9	87637.50	39.85	0	1	0
2209833 191028	1519	50.0	87637.50	39.85	0	1	0
2209933 191028	1519	50.1	86750.00	39.87	0	1	0
2210033 191028	1519	50.2	85662.50	39.89	0	1	0
2210133 191028	1519	50.3	88037.50	39.83	0	1	0
2210233 191028	1519	50.4	86537.50	39.94	0	1	0
2210333 191028	1519	50.5	88412.50	39.97	0	1	0
2210433 191028	1519	50.6	86450.00	39.96	0	1	0
2210533 191028	1519	50.7	85687.50	39.86	0	1	0
2210633 191028	1519	50.8	87200.00	39.73	0	1	0
2210743 191028	1519	50.9	88850.00	39.72	0	1	0
2210843 191028	1519	51.0	88850.00	39.78	0	1	0
2210943 191028	1519	51.1	85775.00	39.83	0	1	0
2211043 191028	1519	51.2	90400.00	39.79	0	1	0
2211143 191028	1519	51.3	88625.00	40.00	0	1	0
2211243 191028	1519	51.4	87287.50	40.03	0	1	0
2211343 191028	1519	51.5	87500.00	40.06	0	1	0
2211443 191028	1519	51.6	89275.00	40.02	0	1	0
2211543 191028	1519	51.7	87862.50	40.15	0	1	0
2211643 191028	1519	51.8	87587.50	40.24	0	1	0
2211753 191028	1519	51.9	88350.00	40.26	0	1	0
2211853 191028	1519	52.0	87700.00	40.24	0	1	0
2211943 191028	1519	52.1	86925.00	40.19	0	1	0
2212053 191028	1519	52.2	85900.00	40.24	0	1	0
2212143 191028	1519	52.3	88512.50	40.04	0	1	0
2212253 191028	1519	52.4	88150.00	40.03	0	1	0
2212353 191028	1519	52.5	88887.50	40.07	0	1	0
2212443 191028	1519	52.6	89300.00	40.13	0	1	0
2212553 191028	1519	52.7	85200.00	40.13	0	1	0
2212653 191028	1519	52.8	87700.00	40.01	0	1	0
2212753 191028	1519	52.9	87100.00	40.02	0	1	0
2212853 191028	1519	53.0	87362.50	39.96	0	1	0
2212953 191028	1519	53.1	87262.50	39.95	0	1	0
2213053 191028	1519	53.2	87900.00	39.96	0	1	0
2213153 191028	1519	53.3	86975.00	40.05	0	1	0
2213253 191028	1519	53.4	87350.00	39.98	0	1	0
2213353 191028	1519	53.5	86625.00	39.95	0	1	0
2213453 191028	1519	53.6	88787.50	39.84	0	1	0
2213553 191028	1519	53.7	88975.00	39.82	0	1	0
2213653 191028	1519	53.8	88662.50	39.99	0	1	0
2213763 191028	1519	53.9	86987.50	40.03	0	1	0
2213863 191028	1519	54.0	86987.50	40.03	0	1	0
2213963 191028	1519	54.1	90075.00	40.01	0	1	0
2214063 191028	1519	54.2	87025.00	40.14	0	1	0
2214163 191028	1519	54.3	85437.50	40.10	0	1	0
2214263 191028	1519	54.4	90725.00	40.03	0	1	0
2214363 191028	1519	54.5	88650.00	40.18	0	1	0
2214463 191028	1519	54.6	86500.00	40.27	0	1	0
2214563 191028	1519	54.7	86575.00	40.17	0	1	0
2214663 191028	1519	54.8	87787.50	40.06	0	1	0
2214773 191028	1519	54.9	88162.50	40.02	0	1	0
2214873 191028	1519	55.0	88225.00	40.08	0	1	0
2214973 191028	1519	55.1	87387.50	40.13	0	1	0
2215073 191028	1519	55.2	88350.00	40.01	0	1	0
2215173 191028	1519	55.3	86250.00	40.07	0	1	0
2215273 191028	1519	55.4	87012.50	40.11	0	1	0
2215373 191028	1519	55.5	86925.00	39.94	0	1	0
2215473 191028	1519	55.6	89550.00	39.86	0	1	0
2215573 191028	1519	55.7	86025.00	40.00	0	1	0
2215673 191028	1519	55.8	87062.50	39.98	0	1	0
2215773 191028	1519	55.9	86662.50	39.94	0	1	0
2215873 191028	1519	56.0	86662.50	39.88	0	1	0
2215973 191028	1519	56.1	88912.50	39.80	0	1	0
2216073 191028	1519	56.2	89075.00	39.87	0	1	0
2216173 191028	1519	56.3	90862.50	39.91	0	1	0
2216273 191028	1519	56.4	88062.50	40.11	0	1	0
2216373 191028	1519	56.5	88000.00	40.16	0	1	0
2216473 191028	1519	56.6	88337.50	40.21	0	1	0
2216573 191028	1519	56.7	88437.50	40.15	0	1	0
2216673 191028	1519	56.8	88237.50	40.26	0	1	0
2216783 191028	1519	56.9	88012.50	40.32	0	1	0
2216883 191028	1519	57.0	88150.00	40.38	0	1	0
2216983 191028	1519	57.1	88012.50	40.44	0	1	0
2217083 191028	1519	57.2	87062.50	40.40	0	1	0
2217183 191028	1519	57.3	87712.50	40.31	0	1	0
2217283 191028	1519	57.4	85662.50	40.17	0	1	0
2217383 191028	1519	57.5	88500.00	40.06	0	1	0
2217483 191028	1519	57.6	88012.50	40.09	0	1	0
2217583 191028	1519	57.7	87200.00	40.07	0	1	0
2217683 191028	1519	57.8	87987.50	40.02	0	1	0
2217793 191028	1519	57.9	88975.00	40.00	0	1	0
2217892 191028	1519	58.0	88975.00	40.05	0	1	0
2217993 191028	1519	58.1	85750.00	40.08	0	1	0
2218093 191028	1519	58.2	87750.00	39.98	0	1	0
2218192 191028	1519	58.3	85300.00	40.01	0	1	0
2218292 191028	1519	58.4	86025.00	39.91	0	1	0
2218392 191028	1519	58.5	86937.50	39.92	0	1	0
2218492 191028	1519	58.6	87125.00	39.85	0	1	0
2218592 191028	1519	58.7	88737.50	39.81	0	1	0
2218692 191028	1519	58.8	88300.00	39.88	0	1	0
2218802 191028	1519	58.9	85625.00	39.89	0	1	0
2218892 191028	1519	59.0	86862.50	39.74	0	1	0
2218992 191028	1519	59.1	91387.50	39.65	0	1	0
2219102 191028	1519	59.2	86737.50	39.90	0	1	0
2219192 191028	1519	59.3	85787.50	39.86	0	1	0
2219302 191028	1519	59.4	86587.50	39.88	0	1	0
2219392 191028	1519	59.5	87700.00	39.90	0	1	0
2219492 191028	1519	59.6	88662.50	39.94	0	1	0
2219602 191028	1519	59.7	88462.50	40.01	0	1	0
2219692 191028	1519	59.8	88325.00	40.00	0	1	0
2219802 191028	1519	59.9	90137.50	40.00	0	1	0
2219903 191028	1520	0.0	90137.50	40.20	0	1	0
2220003 191028	1520	0.1	87412.50	40.35	0	1	0
2220103 191028	1520	0.2	87112.50	40.17	0	1	0
2220202 191028	1520	0.3	86637.50	40.18	0	1	0
2220303 191028	1520	0.4	86787.50	40.22	0	1	0
2220402 191028	1520	0.5	85637.50	40.23	0	1	0
2220502 191028	1520	0.6	86212.50	40.14	0	1	0
2220602 191028	1520	0.7	88675.00	40.03	0	1	0
2220703 191028	1520	0.8	89187.50	40.04	0	1	0
2220812 191028	1520	0.9	89675.00	40.08	0	1	0
2220912 191028	1520	1.0	89675.00	40.06	0	1	0
2221012 191028	1520	1.1	89525.00	40.04	0	1	0
2221112 191028	1520	1.2	86200.00	40.13	0	1	0
2221212 191028	1520	1.3	87462.50	40.09	0	1	0
2221312 191028	1520	1.4	88237.50	40.13	0	1	0
2221412 191028	1520	1.5	88475.00	40.19	0	1	0
2221512 191028	1520	1.6	88237.50	40.32	0	1	0
2221612 191028	1520	1.7	88775.00	40.41	0	1	0
2221712 191028	1520	1.8	87625.00	40.42	0	1	0
2221822 191028	1520	1.9	88350.00	40.34	0	1	0
2221922 191028	1520	2.0	86875.00	40.29	0	1	0
2222022 191028	1520	2.1	87075.00	40.16	0	1	0
2222122 191028	1520	2.2	87000.00	40.05	0	1	0
2222222 191028	1520	2.3	85300.00	40.09	0	1	0
2222322 191028	1520	2.4	87412.50	39.99	0	1	0
2222422 191028	1520	2.5	86412.50	39.95	0	1	0
2222522 191028	1520	2.6	89000.00	39.86	0	1	0
2222622 191028	1520	2.7	85987.50	39.89	0	1	0
2222722 191028	1520	2.8	87587.50	39.77	0	1	0
2222822 191028	1520	2.9	88962.50	39.76	0	1	0
2222922 191028	1520	3.0	88962.50	39.79	0	1	0
2223022 191028	1520	3.1	88725.00	39.89	0	1	0
2223122 191028	1520	3.2	87512.50	39.96	0	1	0
2223222 191028	1520	3.3	88775.00	39.98	0	1	0
2223322 191028	1520	3.4	84100.00	40.14	0	1	0
2223422 191028	1520	3.5	87962.50	39.99	0	1	0
2223522 191028	1520	3.6	87150.00	40.06	0	1	0
2223622 191028	1520	3.7	86275.00	39.98	0	1	0
2223722 191028	1520	3.8	89850.00	39.99	0	1	0
2223832 191028	1520	3.9	88087.50	40.09	0	1	0
2223932 191028	1520	4.0	88800.00	40.05	0	1	0
2224032 191028	1520	4.1	87862.50	40.05	0	1	0
2224133 191028	1520	4.2	85400.00	40.01	0	1	0
2224233 191028	1520	4.3	88175.00	39.91	0	1	0
2224332 191028	1520	4.4	86637.50	39.88	0	1	0
2224432 191028	1520	4.5	85437.50	40.00	0	1	0
2224532 191028	1520	4.6	87350.00	39.89	0	1	0
2224632 191028	1520	4.7	89412.50	39.89	0	1	0
2224732 191028	1520	4.8	87775.00	40.04	0	1	0
2224842 191028	1520	4.9	89737.50	39.94	0	1	0
2224942 191028	1520	5.0	87650.00	40.02	0	1	0
2225042 191028	1520	5.1	89825.00	39.96	0	1	0
2225142 191028	1520	5.2	87712.50	40.05	0	1	0
2225243 191028	1520	5.3	89837.50	40.16	0	1	0
2225342 191028	1520	5.4	87837.50	40.23	0	1	0
2225442 191028	1520	5.5	88862.50	40.29	0	1	0
2225542 191028	1520	5.6	84537.50	40.44	0	1	0
2225642 191028	1520	5.7	91237.50	40.31	0	1	0
2225742 191028	1520	5.8	87650.00	40.40	0	1	0
2225842 191028	1520	5.9	89075.00	40.39	0	1	0
2225942 191028	1520	6.0	88450.00	40.36	0	1	0
2226042 191028	1520	6.1	86500.00	40.40	0	1	0
2226142 191028	1520	6.2	88775.00	40.25	0	1	0
2226242 191028	1520	6.3	86762.50	40.29	0	1	0
2226342 191028	1520	6.4	87262.50	40.16	0	1	0
2226442 191028	1520	6.5	87900.00	40.13	0	1	0
2226542 191028	1520	6.6	88187.50	40.09	0	1	0
2226642 191028	1520	6.7	86675.00	40.25	0	1	0
2226742 191028	1520	6.8	88300.00	40.05	0	1	0
2226852 191028	1520	6.9	86237.50	40.07	0	1	0
2226952 191028	1520	7.0	88250.00	39.95	0	1	0
2227052 191028	1520	7.1	87025.00	39.94	0	1	0
2227153 191028	1520	7.2	87575.00	39.96	0	1	0
2227253 191028	1520	7.3	87987.50	39.91	0	1	0
2227353 191028	1520	7.4	85025.00	39.96	0	1	0
2227453 191028	1520	7.5	87112.50	39.86	0	1	0
2227552 191028	1520	7.6	87437.50	39.83	0	1	0
2227652 191028	1520	7.7	87112.50	39.79	0	1	0
2227752 191028	1520	7.8	88087.50	39.81	0	1	0
2227862 191028	1520	7.9	87437.50	39.80	0	1	0
2227962 191028	1520	8.0	85462.50	39.86	0	1	0
2228062 191028	1520	8.1	87475.00	39.73	0	1	0
2228163 191028	1520	8.2	90700.00	39.75	0	1	0
2228262 191028	1520	8.3	89337.50	39.89	0	1	0
2228362 191028	1520	8.4	87962.50	39.95	0	1	0
2228462 191028	1520	8.5	87812.50	40.09	0	1	0
2228562 191028	1520	8.6	87025.00	40.12	0	1	0
2228663 191028	1520	8.7	85362.50	40.10	0	1	0
2228763 191028	1520	8.8	89537.50	40.02	0	1	0
2228863 191028	1520	8.9	87762.50	40.09	0	1	0
2228962 191028	1520	9.0	85625.00	40.10	0	1	0
2229063 191028	1520	9.1	87100.00	40.11	0	1	0
2229162 191028	1520	9.2	88887.50	40.09	0	1	0
2229262 191028	1520	9.3	86925.00	40.01	0	1	0
2229362 191028	1520	9.4	87500.00	39.90	0	1	0
2229462 191028	1520	9.5	85975.00	39.88	0	1	0
2229562 191028	1520	9.6	87062.50	39.80	0	1	0
2229662 191028	1520	9.7	87875.00	39.80	0	1	0
2229762 191028	1520	9.8	86925.00	39.91	0	1	0
2229872 191028	1520	9.9	87725.00	39.79	0	1	0
2229971 191028	1520	10.0	87312.50	39.79	0	1	0
2230071 191028	1520	10.1	87075.00	39.87	0	1	0
2230171 191028	1520	10.2	86287.50	39.87	0	1	0
2230271 191028	1520	10.3	86500.00	39.75	0	1	0
2230371 191028	1520	10.4	89487.50	39.73	0	1	0
2230471 191028	1520	10.5	86662.50	39.82	0	1	0
2230571 191028	1520	10.6	87787.50	39.85	0	1	0
2230671 191028	1520	10.7	90775.00	39.88	0	1	0
2230771 191028	1520	10.8	86762.50	40.01	0	1	0
2230881 191028	1520	10.9	86687.50	40.01	0	1	0
2230981 191028	1520	11.0	88887.50	39.96	0	1	0
2231081 191028	1520	11.1	87137.50	40.03	0	1	0
2231181 191028	1520	11.2	88625.00	40.03	0	1	0
2231280 191028	1520	11.3	87200.00	40.14	0	1	0
2231381 191028	1520	11.4	85712.50	40.17	0	1	0
2231480 191028	1520	11.5	88850.00	40.00	0	1	0
2231580 191028	1520	11.6	89225.00	40.10	0	1	0
2231680 191028	1520	11.7	88962.50	40.16	0	1	0
2231780 191028	1520	11.8	89075.00	40.08	0	1	0
2231890 191028	1520	11.9	89575.00	40.19	0	1	0
2231990 191028	1520	12.0	89575.00	40.32	0	1	0
2232091 191028	1520	12.1	91050.00	40.35	0	1	0
2232191 191028	1520	12.2	86600.00	40.52	0	1	0
2232290 191028	1520	12.3	84912.50	40.43	0	1	0
2232390 191028	1520	12.4	85675.00	40.33	0	1	0
2232490 191028	1520	12.5	86962.50	40.33	0	1	0
2232590 191028	1520	12.6	87812.50	40.24	0	1	0
2232690 191028	1520	12.7	87175.00	40.18	0	1	0
2232790 191028	1520	12.8	87950.00	40.10	0	1	0
2232900 191028	1520	12.9	86212.50	40.05	0	1	0
2232990 191028	1520	13.0	86212.50	39.90	0	1	0
2233090 191028	1520	13.1	88250.00	39.75	0	1	0
2233190 191028	1520	13.2	87312.50	39.62	0	1	0
2233290 191028	1520	13.3	87200.00	39.65	0	1	0
2233400 191028	1520	13.4	86237.50	39.75	0	1	0
2233490 191028	1520	13.5	87912.50	39.78	0	1	0
2233590 191028	1520	13.6	87037.50	39.82	0	1	0
2233690 191028	1520	13.7	86987.50	39.79	0	1	0
2233790 191028	1520	13.8	87887.50	39.78	0	1	0
2233900 191028	1520	13.9	86487.50	39.78	0	1	0
2234000 191028	1520	14.0	87925.00	39.79	0	1	0
2234099 191028	1520	14.1	88825.00	39.87	0	1	0
2234199 191028	1520	14.2	87087.50	39.89	0	1	0
2234299 191028	1520	14.3	86375.00	39.88	0	1	0
2234399 191028	1520	14.4	87850.00	39.84	0	1	0
2234499 191028	1520	14.5	88012.50	39.92	0	1	0
2234599 191028	1520	14.6	86325.00	39.92	0	1	0
2234699 191028	1520	14.7	89312.50	39.89	0	1	0
2234799 191028	1520	14.8	87387.50	39.99	0	1	0
2234909 191028	1520	14.9	87850.00	39.97	0	1	0
2235009 191028	1520	15.0	87850.00	40.03	0	1	0
2235109 191028	1520	15.1	88487.50	40.03	0	1	0
2235209 191028	1520	15.2	88725.00	40.01	0	1	0
2235309 191028	1520	15.3	85400.00	40.09	0	1	0
2235409 191028	1520	15.4	86912.50	40.04	0	1	0
2235509 191028	1520	15.5	88637.50	40.00	0	1	0
2235609 191028	1520	15.6	87737.50	40.03	0	1	0
2235709 191028	1520	15.7	86825.00	40.09	0	1	0
2235808 191028	1520	15.8	84975.00	39.98	0	1	0
2235918 191028	1520	15.9	88600.00	39.87	0	1	0
2236018 191028	1520	16.0	87350.00	39.91	0	1	0
2236108 191028	1520	16.1	87862.50	39.88	0	1	0
2236218 191028	1520	16.2	89425.00	39.86	0	1	0
2236318 191028	1520	16.3	88225.00	39.89	0	1	0
2236418 191028	1520	16.4	88125.00	40.01	0	1	0
2236518 191028	1520	16.5	87937.50	40.07	0	1	0
2236618 191028	1520	16.6	90625.00	40.04	0	1	0
2236718 191028	1520	16.7	86050.00	40.17	0	1	0
2236818 191028	1520	16.8	85562.50	40.13	0	1	0
2236918 191028	1520	16.9	86900.00	40.16	0	1	0
2237018 191028	1520	17.0	86900.00	40.08	0	1	0
2237118 191028	1520	17.1	87812.50	40.06	0	1	0
2237218 191028	1520	17.2	86587.50	40.06	0	1	0
2237318 191028	1520	17.3	87250.00	39.93	0	1	0
2237418 191028	1520	17.4	86562.50	39.89	0	1	0
2237518 191028	1520	17.5	88400.00	39.82	0	1	0
2237618 191028	1520	17.6	87987.50	39.84	0	1	0
2237717 191028	1520	17.7	89250.00	39.72	0	1	0
2237817 191028	1520	17.8	86287.50	39.86	0	1	0
2237927 191028	1520	17.9	86400.00	39.90	0	1	0
2238027 191028	1520	18.0	86400.00	39.87	0	1	0
2238127 191028	1520	18.1	87275.00	39.85	0	1	0
2238227 191028	1520	18.2	90350.00	39.83	0	1	0
2238327 191028	1520	18.3	87162.50	40.00	0	1	0
2238427 191028	1520	18.4	86537.50	39.99	0	1	0
2238527 191028	1520	18.5	88600.00	39.99	0	1	0
2238627 191028	1520	18.6	87475.00	40.00	0	1	0
2238727 191028	1520	18.7	85962.50	39.98	0	1	0
2238827 191028	1520	18.8	84375.00	39.83	0	1	0
2238937 191028	1520	18.9	87125.00	39.74	0	1	0
2239037 191028	1520	19.0	87125.00	39.78	0	1	0
2239137 191028	1520	19.1	88875.00	39.81	0	1	0
2239237 191028	1520	19.2	88050.00	39.88	0	1	0
2239337 191028	1520	19.3	89137.50	39.78	0	1	0
2239437 191028	1520	19.4	88975.00	39.87	0	1	0
2239536 191028	1520	19.5	88637.50	39.98	0	1	0
2239636 191028	1520	19.6	87362.50	39.98	0	1	0
2239736 191028	1520	19.7	90350.00	39.97	0	1	0
2239836 191028	1520	19.8	88125.00	40.17	0	1	0
2239946 191028	1520	19.9	86600.00	40.34	0	1	0
2240036 191028	1520	20.0	86600.00	40.32	0	1	0
2240136 191028	1520	20.1	87187.50	40.29	0	1	0
2240246 191028	1520	20.2	86825.00	40.22	0	1	0
2240336 191028	1520	20.3	85775.00	40.16	0	1	0
2240446 191028	1520	20.4	87162.50	40.01	0	1	0
2240546 191028	1520	20.5	88000.00	39.93	0	1	0
2240636 191028	1520	20.6	88550.00	39.90	0	1	0
2240746 191028	1520	20.7	87712.50	39.95	0	1	0
2240846 191028	1520	20.8	87875.00	39.83	0	1	0
2240946 191028	1520	20.9	89062.50	39.82	0	1	0
2241046 191028	1520	21.0	89062.50	39.93	0	1	0
2241146 191028	1520	21.1	87087.50	40.04	0	1	0
2241246 191028	1520	21.2	86250.00	40.04	0	1	0
2241346 191028	1520	21.3	90512.50	40.01	0	1	0
2241446 191028	1520	21.4	89700.00	40.23	0	1	0
2241546 191028	1520	21.5	87287.50	40.34	0	1	0
2241645 191028	1520	21.6	90000.00	40.31	0	1	0
2241745 191028	1520	21.7	86512.50	40.37	0	1	0
2241845 191028	1520	21.8	88850.00	40.32	0	1	0
2241955 191028	1520	21.9	86062.50	40.36	0	1	0
2242055 191028	1520	22.0	87112.50	40.23	0	1	0
2242155 191028	1520	22.1	85475.00	40.14	0	1	0
2242255 191028	1520	22.2	88312.50	40.07	0	1	0
2242355 191028	1520	22.3	87412.50	40.16	0	1	0
2242455 191028	1520	22.4	87650.00	40.02	0	1	0
2242555 191028	1520	22.5	88325.00	39.93	0	1	0
2242655 191028	1520	22.6	86475.00	39.98	0	1	0
2242755 191028	1520	22.7	85850.00	39.82	0	1	0
2242855 191028	1520	22.8	88725.00	39.79	0	1	0
2242965 191028	1520	22.9	88187.50	39.78	0	1	0
2243065 191028	1520	23.0	88850.00	39.88	0	1	0
2243165 191028	1520	23.1	86600.00	39.96	0	1	0
2243265 191028	1520	23.2	88450.00	40.01	0	1	0
2243365 191028	1520	23.3	87537.50	40.01	0	1	0
2243465 191028	1520	23.4	87350.00	40.02	0	1	0
2243565 191028	1520	23.5	88125.00	40.01	0	1	0
2243664 191028	1520	23.6	87675.00	40.00	0	1	0
2243765 191028	1520	23.7	87962.50	40.05	0	1	0
2243864 191028	1520	23.8	86812.50	40.15	0	1	0
2243974 191028	1520	23.9	88075.00	40.06	0	1	0
2244064 191028	1520	24.0	87600.00	40.05	0	1	0
2244164 191028	1520	24.1	88800.00	40.00	0	1	0
2244274 191028	1520	24.2	83787.50	40.10	0	1	0
2244364 191028	1520	24.3	88325.00	39.89	0	1	0
2244474 191028	1520	24.4	86100.00	39.92	0	1	0
2244564 191028	1520	24.5	88312.50	39.87	0	1	0
2244664 191028	1520	24.6	88175.00	39.88	0	1	0
2244774 191028	1520	24.7	88600.00	39.90	0	1	0
2244864 191028	1520	24.8	87437.50	39.93	0	1	0
2244974 191028	1520	24.9	86850.00	39.95	0	1	0
2245074 191028	1520	25.0	86850.00	39.90	0	1	0
2245174 191028	1520	25.1	84887.50	39.87	0	1	0
2245274 191028	1520	25.2	88587.50	39.69	0	1	0
2245374 191028	1520	25.3	89212.50	39.91	0	1	0
2245474 191028	1520	25.4	88087.50	39.95	0	1	0
2245574 191028	1520	25.5	86687.50	40.03	0	1	0
2245674 191028	1520	25.6	88250.00	39.96	0	1	0
2245774 191028	1520	25.7	90200.00	39.97	0	1	0
2245874 191028	1520	25.8	87962.50	40.04	0	1	0
2245984 191028	1520	25.9	87262.50	40.06	0	1	0
2246084 191028	1520	26.0	87750.00	40.08	0	1	0
2246184 191028	1520	26.1	88637.50	40.12	0	1	0
2246284 191028	1520	26.2	88462.50	40.29	0	1	0
2246384 191028	1520	26.3	87962.50	40.28	0	1	0
2246484 191028	1520	26.4	86012.50	40.23	0	1	0
2246584 191028	1520	26.5	89500.00	40.13	0	1	0
2246684 191028	1520	26.6	88362.50	40.26	0	1	0
2246784 191028	1520	26.7	87137.50	40.27	0	1	0
2246883 191028	1520	26.8	87462.50	40.13	0	1	0
2246993 191028	1520	26.9	89137.50	40.10	0	1	0
2247093 191028	1520	27.0	85475.00	40.19	0	1	0
2247193 191028	1520	27.1	86937.50	40.09	0	1	0
2247293 191028	1520	27.2	86925.00	40.01	0	1	0
2247393 191028	1520	27.3	88450.00	39.94	0	1	0
2247493 191028	1520	27.4	87037.50	39.96	0	1	0
2247593 191028	1520	27.5	88437.50	40.01	0	1	0
2247693 191028	1520	27.6	86350.00	39.96	0	1	0
2247793 191028	1520	27.7	89062.50	39.87	0	1	0
2247893 191028	1520	27.8	87100.00	39.96	0	1	0
2247993 191028	1520	27.9	88650.00	39.94	0	1	0
2248093 191028	1520	28.0	90162.50	39.92	0	1	0
2248193 191028	1520	28.1	89812.50	40.13	0	1	0
2248293 191028	1520	28.2	87587.50	40.26	0	1	0
2248393 191028	1520	28.3	88837.50	40.29	0	1	0
2248493 191028	1520	28.4	87550.00	40.31	0	1	0
2248593 191028	1520	28.5	87100.00	40.33	0	1	0
2248693 191028	1520	28.6	88350.00	40.27	0	1	0
2248793 191028	1520	28.7	88362.50	40.36	0	1	0
2248893 191028	1520	28.8	86387.50	40.33	0	1	0
2249003 191028	1520	28.9	85100.00	40.30	0	1	0
2249103 191028	1520	29.0	85862.50	40.14	0	1	0
2249203 191028	1520	29.1	87037.50	39.94	0	1	0
2249303 191028	1520	29.2	87662.50	39.82	0	1	0
2249403 191028	1520	29.3	88562.50	39.82	0	1	0
2249503 191028	1520	29.4	88050.00	39.81	0	1	0
2249603 191028	1520	29.5	87475.00	39.83	0	1	0
2249703 191028	1520	29.6	86500.00	39.85	0	1	0
2249803 191028	1520	29.7	86425.00	39.76	0	1	0
2249903 191028	1520	29.8	86250.00	39.68	0	1	0
2250013 191028	1520	29.9	87525.00	39.67	0	1	0
2250113 191028	1520	30.0	86750.00	39.78	0	1	0
2250213 191028	1520	30.1	86837.50	39.82	0	1	0
2250313 191028	1520	30.2	87575.00	39.81	0	1	0
2250412 191028	1520	30.3	86975.00	39.81	0	1	0
2250512 191028	1520	30.4	87700.00	39.74	0	1	0
2250612 191028	1520	30.5	88175.00	39.72	0	1	0
2250713 191028	1520	30.6	86637.50	39.75	0	1	0
2250812 191028	1520	30.7	89112.50	39.76	0	1	0
2250912 191028	1520	30.8	86587.50	39.88	0	1	0
2251022 191028	1520	30.9	87162.50	39.89	0	1	0
2251122 191028	1520	31.0	87912.50	39.88	0	1	0
2251212 191028	1520	31.1	87025.00	39.93	0	1	0
2251322 191028	1520	31.2	85050.00	39.94	0	1	0
2251422 191028	1520	31.3	86762.50	39.83	0	1	0
2251522 191028	1520	31.4	86587.50	39.82	0	1	0
2251622 191028	1520	31.5	88625.00	39.77	0	1	0
2251722 191028	1520	31.6	85375.00	39.79	0	1	0
2251822 191028	1520	31.7	88762.50	39.73	0	1	0
2251922 191028	1520	31.8	89375.00	39.71	0	1	0
2252022 191028	1520	31.9	85875.00	39.84	0	1	0
2252122 191028	1520	32.0	89062.50	39.78	0	1	0
2252222 191028	1520	32.1	86625.00	39.83	0	1	0
2252322 191028	1520	32.2	87962.50	39.81	0	1	0
2252422 191028	1520	32.3	86875.00	39.95	0	1	0
2252522 191028	1520	32.4	87975.00	39.95	0	1	0
2252622 191028	1520	32.5	88562.50	40.01	0	1	0
2252722 191028	1520	32.6	87662.50	40.01	0	1	0
2252822 191028	1520	32.7	87162.50	40.11	0	1	0
2252922 191028	1520	32.8	86987.50	40.04	0	1	0
2253032 191028	1520	32.9	87525.00	39.93	0	1	0
2253132 191028	1520	33.0	87362.50	40.01	0	1	0
2253232 191028	1520	33.1	88587.50	39.93	0	1	0
2253332 191028	1520	33.2	87662.50	40.02	0	1	0
2253432 191028	1520	33.3	88912.50	40.01	0	1	0
2253532 191028	1520	33.4	89025.00	40.10	0	1	0
2253632 191028	1520	33.5	88025.00	40.15	0	1	0
2253732 191028	1520	33.6	87575.00	40.12	0	1	0
2253832 191028	1520	33.7	86325.00	40.12	0	1	0
2253932 191028	1520	33.8	85175.00	40.08	0	1	0
2254042 191028	1520	33.9	87425.00	40.00	0	1	0
2254142 191028	1520	34.0	86637.50	39.99	0	1	0
2254242 191028	1520	34.1	88725.00	39.96	0	1	0
2254342 191028	1520	34.2	88350.00	39.97	0	1	0
2254442 191028	1520	34.3	88287.50	40.00	0	1	0
2254542 191028	1520	34.4	87062.50	39.97	0	1	0
2254642 191028	1520	34.5	88775.00	39.88	0	1	0
2254742 191028	1520	34.6	89487.50	39.92	0	1	0
2254842 191028	1520	34.7	88937.50	40.00	0	1	0
2254942 191028	1520	34.8	88375.00	40.12	0	1	0
2255042 191028	1520	34.9	88900.00	40.26	0	1	0
2255142 191028	1520	35.0	87825.00	40.33	0	1	0
2255242 191028	1520	35.1	87875.00	40.38	0	1	0
2255342 191028	1520	35.2	89350.00	40.34	0	1	0
2255442 191028	1520	35.3	87712.50	40.39	0	1	0
2255541 191028	1520	35.4	90537.50	40.36	0	1	0
2255642 191028	1520	35.5	87150.00	40.52	0	1	0
2255742 191028	1520	35.6	87625.00	40.45	0	1	0
2255842 191028	1520	35.7	87537.50	40.36	0	1	0
2255942 191028	1520	35.8	89350.00	40.30	0	1	0
2256052 191028	1520	35.9	88362.50	40.34	0	1	0
2256151 191028	1520	36.0	88675.00	40.32	0	1	0
2256252 191028	1520	36.1	88212.50	40.36	0	1	0
2256352 191028	1520	36.2	86375.00	40.37	0	1	0
2256452 191028	1520	36.3	88787.50	40.24	0	1	0
2256552 191028	1520	36.4	86537.50	40.29	0	1	0
2256652 191028	1520	36.5	88262.50	40.11	0	1	0
2256752 191028	1520	36.6	88312.50	40.16	0	1	0
2256852 191028	1520	36.7	85487.50	40.19	0	1	0
2256952 191028	1520	36.8	89475.00	40.10	0	1	0
2257052 191028	1520	36.9	85550.00	40.10	0	1	0
2257162 191028	1520	37.0	86812.50	39.98	0	1	0
2257262 191028	1520	37.1	88925.00	39.89	0	1	0
2257362 191028	1520	37.2	86512.50	39.92	0	1	0
2257461 191028	1520	37.3	84900.00	39.93	0	1	0
2257561 191028	1520	37.4	88512.50	39.75	0	1	0
2257661 191028	1520	37.5	87862.50	39.84	0	1	0
2257761 191028	1520	37.6	87887.50	39.83	0	1	0
2257861 191028	1520	37.7	88550.00	39.81	0	1	0
2257961 191028	1520	37.8	87337.50	39.94	0	1	0
2258061 191028	1520	37.9	87412.50	39.85	0	1	0
2258161 191028	1520	38.0	88675.00	39.93	0	1	0
2258261 191028	1520	38.1	86787.50	40.02	0	1	0
2258371 191028	1520	38.2	86650.00	39.92	0	1	0
2258461 191028	1520	38.3	87412.50	39.93	0	1	0
2258571 191028	1520	38.4	88000.00	40.04	0	1	0
2258661 191028	1520	38.5	85250.00	40.02	0	1	0
2258761 191028	1520	38.6	86875.00	39.90	0	1	0
2258871 191028	1520	38.7	87987.50	39.85	0	1	0
2258961 191028	1520	38.8	88512.50	39.83	0	1	0
2259071 191028	1520	38.9	89187.50	39.88	0	1	0
2259171 191028	1520	39.0	86050.00	39.96	0	1	0
2259271 191028	1520	39.1	87775.00	39.84	0	1	0
2259371 191028	1520	39.2	88737.50	39.89	0	1	0
2259471 191028	1520	39.3	87800.00	39.98	0	1	0
2259571 191028	1520	39.4	88125.00	40.00	0	1	0
2259671 191028	1520	39.5	87337.50	40.00	0	1	0
2259771 191028	1520	39.6	87125.00	40.10	0	1	0
2259871 191028	1520	39.7	86175.00	40.11	0	1	0
2259971 191028	1520	39.8	87375.00	40.03	0	1	0
2300071 191028	1520	39.9	87087.50	39.98	0	1	0
2300181 191028	1520	40.0	86937.50	39.88	0	1	0
2300281 191028	1520	40.1	87700.00	39.92	0	1	0
2300381 191028	1520	40.2	86125.00	39.92	0	1	0
2300481 191028	1520	40.3	86425.00	39.80	0	1	0
2300581 191028	1520	40.4	87062.50	39.74	0	1	0
2300681 191028	1520	40.5	86350.00	39.69	0	1	0
2300781 191028	1520	40.6	85512.50	39.65	0	1	0
2300881 191028	1520	40.7	87750.00	39.57	0	1	0
2300981 191028	1520	40.8	89312.50	39.64	0	1	0
2301081 191028	1520	40.9	87962.50	39.73	0	1	0
2301191 191028	1520	41.0	87225.00	39.77	0	1	0
2301281 191028	1520	41.1	86650.00	39.78	0	1	0
2301391 191028	1520	41.2	87587.50	39.74	0	1	0
2301491 191028	1520	41.3	86375.00	39.80	0	1	0
2301591 191028	1520	41.4	87237.50	39.80	0	1	0
2301691 191028	1520	41.5	86212.50	39.81	0	1	0
2301781 191028	1520	41.6	88150.00	39.80	0	1	0
2301891 191028	1520	41.7	86875.00	39.92	0	1	0
2301991 191028	1520	41.8	88312.50	39.88	0	1	0
2302091 191028	1520	41.9	86425.00	39.84	0	1	0
2302191 191028	1520	42.0	87487.50	39.77	0	1	0
2302291 191028	1520	42.1	90562.50	39.78	0	1	0
2302391 191028	1520	42.2	87012.50	39.96	0	1	0
2302490 191028	1520	42.3	89825.00	39.93	0	1	0
2302590 191028	1520	42.4	88925.00	40.08	0	1	0
2302690 191028	1520	42.5	87587.50	40.16	0	1	0
2302790 191028	1520	42.6	86912.50	40.22	0	1	0
2302890 191028	1520	42.7	87037.50	40.17	0	1	0
2302990 191028	1520	42.8	87812.50	40.17	0	1	0
2303090 191028	1520	42.9	87975.00	40.15	0	1	0
2303200 191028	1520	43.0	87887.50	40.22	0	1	0
2303300 191028	1520	43.1	86887.50	40.24	0	1	0
2303400 191028	1520	43.2	88487.50	40.07	0	1	0
2303500 191028	1520	43.3	89000.00	40.14	0	1	0
2303600 191028	1520	43.4	87487.50	40.10	0	1	0
2303700 191028	1520	43.5	87175.00	40.04	0	1	0
2303800 191028	1520	43.6	90212.50	40.02	0	1	0
2303900 191028	1520	43.7	88762.50	40.17	0	1	0
2304000 191028	1520	43.8	88237.50	40.25	0	1	0
2304100 191028	1520	43.9	86837.50	40.27	0	1	0
2304210 191028	1520	44.0	88037.50	40.21	0	1	0
2304310 191028	1520	44.1	86762.50	40.22	0	1	0
2304410 191028	1520	44.2	87700.00	40.22	0	1	0
2304510 191028	1520	44.3	85875.00	40.18	0	1	0
2304610 191028	1520	44.4	85162.50	40.04	0	1	0
2304709 191028	1520	44.5	88362.50	39.93	0	1	0
2304809 191028	1520	44.6	89200.00	39.99	0	1	0
2304909 191028	1520	44.7	88262.50	39.94	0	1	0
2305009 191028	1520	44.8	86662.50	39.92	0	1	0
2305109 191028	1520	44.9	86087.50	39.85	0	1	0
2305219 191028	1520	45.0	87900.00	39.82	0	1	0
2305309 191028	1520	45.1	86625.00	39.81	0	1	0
2305419 191028	1520	45.2	87412.50	39.80	0	1	0
2305519 191028	1520	45.3	87712.50	39.79	0	1	0
2305619 191028	1520	45.4	86700.00	39.87	0	1	0
2305719 191028	1520	45.5	86162.50	39.94	0	1	0
2305819 191028	1520	45.6	86312.50	39.84	0	1	0
2305919 191028	1520	45.7	88725.00	39.71	0	1	0
2306019 191028	1520	45.8	85712.50	39.73	0	1	0
2306119 191028	1520	45.9	88800.00	39.69	0	1	0
2306219 191028	1520	46.0	87887.50	39.81	0	1	0
2306319 191028	1520	46.1	88875.00	39.81	0	1	0
2306418 191028	1520	46.2	90162.50	39.91	0	1	0
2306518 191028	1520	46.3	87137.50	40.04	0	1	0
2306618 191028	1520	46.4	86487.50	40.01	0	1	0
2306718 191028	1520	46.5	88062.50	40.00	0	1	0
2306818 191028	1520	46.6	88650.00	40.09	0	1	0
2306918 191028	1520	46.7	86850.00	40.19	0	1	0
2307018 191028	1520	46.8	88237.50	40.11	0	1	0
2307118 191028	1520	46.9	87200.00	40.22	0	1	0
2307228 191028	1520	47.0	87612.50	40.15	0	1	0
2307328 191028	1520	47.1	87975.00	40.14	0	1	0
2307428 191028	1520	47.2	87375.00	40.10	0	1	0
2307528 191028	1520	47.3	86937.50	39.97	0	1	0
2307628 191028	1520	47.4	85875.00	39.96	0	1	0
2307728 191028	1520	47.5	87675.00	39.93	0	1	0
2307828 191028	1520	47.6	89187.50	39.92	0	1	0
2307928 191028	1520	47.7	89487.50	39.94	0	1	0
2308028 191028	1520	47.8	87137.50	40.06	0	1	0
2308128 191028	1520	47.9	87512.50	40.01	0	1	0
2308237 191028	1520	48.0	88412.50	40.02	0	1	0
2308337 191028	1520	48.1	86462.50	40.06	0	1	0
2308437 191028	1520	48.2	86000.00	39.99	0	1	0
2308537 191028	1520	48.3	86450.00	39.93	0	1	0
2308637 191028	1520	48.4	86812.50	39.91	0	1	0
2308737 191028	1520	48.5	86512.50	39.95	0	1	0
2308837 191028	1520	48.6	89412.50	39.90	0	1	0
2308937 191028	1520	48.7	88150.00	39.91	0	1	0
2309037 191028	1520	48.8	88162.50	39.85	0	1	0
2309137 191028	1520	48.9	86800.00	39.89	0	1	0
2309237 191028	1520	49.0	86550.00	39.86	0	1	0
2309337 191028	1520	49.1	88737.50	39.78	0	1	0
2309447 191028	1520	49.2	88262.50	39.88	0	1	0
2309537 191028	1520	49.3	87400.00	39.98	0	1	0
2309647 191028	1520	49.4	87612.50	40.03	0	1	0
2309737 191028	1520	49.5	89437.50	40.06	0	1	0
2309837 191028	1520	49.6	87800.00	40.19	0	1	0
2309947 191028	1520	49.7	86637.50	40.12	0	1	0
2310037 191028	1520	49.8	86537.50	40.05	0	1	0
2310147 191028	1520	49.9	88625.00	39.98	0	1	0
2310246 191028	1520	50.0	88725.00	40.06	0	1	0
2310346 191028	1520	50.1	87950.00	40.16	0	1	0
2310446 191028	1520	50.2	89825.00	40.12	0	1	0
2310546 191028	1520	50.3	89250.00	40.19	0	1	0
2310646 191028	1520	50.4	89912.50	40.28	0	1	0
2310746 191028	1520	50.5	87175.00	40.38	0	1	0
2310846 191028	1520	50.6	88200.00	40.28	0	1	0
2310946 191028	1520	50.7	91287.50	40.30	0	1	0
2311046 191028	1520	50.8	87075.00	40.51	0	1	0
2311146 191028	1520	50.9	87650.00	40.53	0	1	0
2311256 191028	1520	51.0	89475.00	40.49	0	1	0
2311356 191028	1520	51.1	87362.50	40.52	0	1	0
2311456 191028	1520	51.2	86225.00	40.49	0	1	0
2311556 191028	1520	51.3	87762.50	40.33	0	1	0
2311656 191028	1520	51.4	85487.50	40.27	0	1	0
2311756 191028	1520	51.5	86550.00	40.07	0	1	0
2311856 191028	1520	51.6	88087.50	40.04	0	1	0
2311956 191028	1520	51.7	86687.50	40.03	0	1	0
2312055 191028	1520	51.8	88925.00	39.83	0	1	0
2312155 191028	1520	51.9	85550.00	39.91	0	1	0
2312265 191028	1520	52.0	87462.50	39.82	0	1	0
2312365 191028	1520	52.1	90050.00	39.72	0	1	0
2312465 191028	1520	52.2	89437.50	39.85	0	1	0
2312565 191028	1520	52.3	88837.50	39.99	0	1	0
2312665 191028	1520	52.4	86562.50	40.04	0	1	0
2312765 191028	1520	52.5	87175.00	40.09	0	1	0
2312865 191028	1520	52.6	87225.00	40.11	0	1	0
2312965 191028	1520	52.7	89862.50	40.08	0	1	0
2313065 191028	1520	52.8	88325.00	40.22	0	1	0
2313165 191028	1520	52.9	86275.00	40.19	0	1	0
2313265 191028	1520	53.0	88400.00	40.22	0	1	0
2313365 191028	1520	53.1	89512.50	40.27	0	1	0
2313475 191028	1520	53.2	86700.00	40.24	0	1	0
2313565 191028	1520	53.3	87662.50	40.12	0	1	0
2313675 191028	1520	53.4	87275.00	40.07	0	1	0
2313765 191028	1520	53.5	87862.50	40.10	0	1	0
2313865 191028	1520	53.6	87950.00	40.13	0	1	0
2313975 191028	1520	53.7	88237.50	40.16	0	1	0
2314065 191028	1520	53.8	88725.00	40.09	0	1	0
2314175 191028	1520	53.9	89125.00	40.11	0	1	0
2314275 191028	1520	54.0	88612.50	40.24	0	1	0
2314374 191028	1520	54.1	88762.50	40.24	0	1	0
2314475 191028	1520	54.2	89125.00	40.21	0	1	0
2314575 191028	1520	54.3	85925.00	40.32	0	1	0
2314675 191028	1520	54.4	89400.00	40.24	0	1	0
2314774 191028	1520	54.5	86775.00	40.34	0	1	0
2314874 191028	1520	54.6	89275.00	40.29	0	1	0
2314974 191028	1520	54.7	87150.00	40.35	0	1	0
2315074 191028	1520	54.8	88050.00	40.30	0	1	0
2315174 191028	1520	54.9	86875.00	40.27	0	1	0
2315284 191028	1520	55.0	89562.50	40.17	0	1	0
2315384 191028	1520	55.1	89887.50	40.21	0	1	0
2315484 191028	1520	55.2	86487.50	40.26	0	1	0
2315584 191028	1520	55.3	86212.50	40.14	0	1	0
2315684 191028	1520	55.4	88600.00	40.16	0	1	0
2315784 191028	1520	55.5	85725.00	40.12	0	1	0
2315884 191028	1520	55.6	87625.00	40.07	0	1	0
2315984 191028	1520	55.7	87200.00	40.00	0	1	0
2316084 191028	1520	55.8	88612.50	40.00	0	1	0
2316184 191028	1520	55.9	86987.50	40.03	0	1	0
2316294 191028	1520	56.0	85787.50	40.03	0	1	0
2316394 191028	1520	56.1	87425.00	39.86	0	1	0
2316494 191028	1520	56.2	86762.50	39.75	0	1	0
2316594 191028	1520	56.3	88325.00	39.76	0	1	0
2316694 191028	1520	56.4	89587.50	39.86	0	1	0
2316794 191028	1520	56.5	86512.50	39.90	0	1	0
2316894 191028	1520	56.6	86550.00	39.94	0	1	0
2316994 191028	1520	56.7	87975.00	39.89	0	1	0
2317093 191028	1520	56.8	89937.50	39.92	0	1	0
2317194 191028	1520	56.9	87325.00	39.98	0	1	0
2317293 191028	1520	57.0	88400.00	40.00	0	1	0
2317393 191028	1520	57.1	86912.50	40.12	0	1	0
2317503 191028	1520	57.2	85537.50	40.09	0	1	0
2317593 191028	1520	57.3	88712.50	40.04	0	1	0
2317703 191028	1520	57.4	88850.00	40.06	0	1	0
2317793 191028	1520	57.5	86625.00	40.02	0	1	0
2317893 191028	1520	57.6	87025.00	40.03	0	1	0
2318003 191028	1520	57.7	87437.50	40.05	0	1	0
2318093 191028	1520	57.8	90000.00	40.02	0	1	0
2318203 191028	1520	57.9	88037.50	40.03	0	1	0
2318303 191028	1520	58.0	86650.00	40.06	0	1	0
2318403 191028	1520	58.1	87312.50	39.98	0	1	0
2318503 191028	1520	58.2	88600.00	40.00	0	1	0
2318603 191028	1520	58.3	87025.00	40.14	0	1	0
2318703 191028	1520	58.4	87025.00	40.06	0	1	0
2318803 191028	1520	58.5	88312.50	39.98	0	1	0
2318903 191028	1520	58.6	89450.00	40.05	0	1	0
2319003 191028	1520	58.7	88162.50	40.16	0	1	0
2319103 191028	1520	58.8	87112.50	40.20	0	1	0
2319203 191028	1520	58.9	87837.50	40.07	0	1	0
2319313 191028	1520	59.0	88150.00	40.06	0	1	0
2319413 191028	1520	59.1	88937.50	40.12	0	1	0
2319513 191028	1520	59.2	87737.50	40.20	0	1	0
2319613 191028	1520	59.3	88500.00	40.16	0	1	0
2319713 191028	1520	59.4	87837.50	40.23	0	1	0
2319812 191028	1520	59.5	87062.50	40.26	0	1	0
2319912 191028	1520	59.6	88275.00	40.21	0	1	0
2320012 191028	1520	59.7	86312.50	40.15	0	1	0
2320112 191028	1520	59.8	84650.00	40.07	0	1	0
2320212 191028	1520	59.9	88687.50	39.96	0	1	0
2320313 191028	1521	0.0	86437.50	40.00	0	1	0
2320413 191028	1521	0.1	87387.50	39.92	0	1	0
2320523 191028	1521	0.2	87237.50	39.85	0	1	0
2320613 191028	1521	0.3	89537.50	39.83	0	1	0
2320723 191028	1521	0.4	90137.50	39.87	0	1	0
2320813 191028	1521	0.5	86400.00	39.98	0	1	0
2320913 191028	1521	0.6	88900.00	39.95	0	1	0
2321023 191028	1521	0.7	86737.50	39.98	0	1	0
2321113 191028	1521	0.8	89700.00	40.00	0	1	0
2321223 191028	1521	0.9	87500.00	40.22	0	1	0
2321323 191028	1521	1.0	88637.50	40.17	0	1	0
2321423 191028	1521	1.1	86850.00	40.27	0	1	0
2321523 191028	1521	1.2	87962.50	40.24	0	1	0
2321623 191028	1521	1.3	84550.00	40.28	0	1	0
2321723 191028	1521	1.4	88450.00	40.05	0	1	0
2321823 191028	1521	1.5	87800.00	39.98	0	1	0
2321922 191028	1521	1.6	89475.00	40.04	0	1	0
2322022 191028	1521	1.7	86462.50	40.06	0	1	0
2322123 191028	1521	1.8	87812.50	40.05	0	1	0
2322223 191028	1521	1.9	87250.00	39.97	0	1	0
2322333 191028	1521	2.0	86937.50	39.96	0	1	0
2322432 191028	1521	2.1	87662.50	39.88	0	1	0
2322532 191028	1521	2.2	87037.50	39.92	0	1	0
2322632 191028	1521	2.3	89512.50	39.87	0	1	0
2322732 191028	1521	2.4	85550.00	40.10	0	1	0
2322832 191028	1521	2.5	87400.00	39.97	0	1	0
2322932 191028	1521	2.6	87850.00	39.95	0	1	0
2323032 191028	1521	2.7	86925.00	39.88	0	1	0
2323132 191028	1521	2.8	87937.50	39.90	0	1	0
2323232 191028	1521	2.9	87987.50	39.90	0	1	0
2323342 191028	1521	3.0	87912.50	39.94	0	1	0
2323442 191028	1521	3.1	88412.50	39.98	0	1	0
2323542 191028	1521	3.2	87762.50	40.01	0	1	0
2323642 191028	1521	3.3	88550.00	40.05	0	1	0
2323742 191028	1521	3.4	86900.00	40.00	0	1	0
2323842 191028	1521	3.5	87100.00	40.06	0	1	0
2323942 191028	1521	3.6	87725.00	40.05	0	1	0
2324042 191028	1521	3.7	87000.00	40.04	0	1	0
2324143 191028	1521	3.8	87987.50	40.05	0	1	0
2324243 191028	1521	3.9	88600.00	40.05	0	1	0
2324342 191028	1521	4.0	88525.00	40.08	0	1	0
2324442 191028	1521	4.1	86287.50	40.11	0	1	0
2324542 191028	1521	4.2	88012.50	40.01	0	1	0
2324642 191028	1521	4.3	88162.50	40.02	0	1	0
2324743 191028	1521	4.4	87012.50	40.00	0	1	0
2324843 191028	1521	4.5	86400.00	40.01	0	1	0
2324942 191028	1521	4.6	88450.00	39.98	0	1	0
2325042 191028	1521	4.7	86387.50	40.01	0	1	0
2325142 191028	1521	4.8	87512.50	39.98	0	1	0
2325242 191028	1521	4.9	88937.50	39.96	0	1	0
2325352 191028	1521	5.0	86937.50	39.98	0	1	0
2325452 191028	1521	5.1	89750.00	39.90	0	1	0
2325552 191028	1521	5.2	88475.00	40.06	0	1	0
2325652 191028	1521	5.3	86337.50	40.08	0	1	0
2325752 191028	1521	5.4	88237.50	40.00	0	1	0
2325852 191028	1521	5.5	86325.00	40.05	0	1	0
2325952 191028	1521	5.6	86925.00	40.05	0	1	0
2326052 191028	1521	5.7	88425.00	39.98	0	1	0
2326152 191028	1521	5.8	89175.00	40.07	0	1	0
2326252 191028	1521	5.9	88437.50	40.15	0	1	0
2326362 191028	1521	6.0	87487.50	40.13	0	1	0
2326462 191028	1521	6.1	85800.00	40.15	0	1	0
2326562 191028	1521	6.2	87962.50	39.97	0	1	0
2326662 191028	1521	6.3	88675.00	39.95	0	1	0
2326763 191028	1521	6.4	88100.00	40.06	0	1	0
2326863 191028	1521	6.5	89575.00	40.05	0	1	0
2326962 191028	1521	6.6	87887.50	40.20	0	1	0
2327062 191028	1521	6.7	87112.50	40.24	0	1	0
2327163 191028	1521	6.8	87475.00	40.18	0	1	0
2327262 191028	1521	6.9	87725.00	40.10	0	1	0
2327362 191028	1521	7.0	88625.00	40.07	0	1	0
2327462 191028	1521	7.1	87537.50	40.12	0	1	0
2327562 191028	1521	7.2	85737.50	40.20	0	1	0
2327662 191028	1521	7.3	88775.00	40.10	0	1	0
2327763 191028	1521	7.4	85087.50	40.10	0	1	0
2327862 191028	1521	7.5	87037.50	39.97	0	1	0
2327962 191028	1521	7.6	87900.00	39.85	0	1	0
2328062 191028	1521	7.7	88275.00	39.86	0	1	0
2328163 191028	1521	7.8	88625.00	39.91	0	1	0
2328263 191028	1521	7.9	89275.00	39.96	0	1	0
2328372 191028	1521	8.0	89000.00	40.03	0	1	0
2328473 191028	1521	8.1	85875.00	40.05	0	1	0
2328573 191028	1521	8.2	89737.50	39.97	0	1	0
2328672 191028	1521	8.3	88062.50	40.15	0	1	0
2328772 191028	1521	8.4	88537.50	40.12	0	1	0
2328872 191028	1521	8.5	89512.50	40.27	0	1	0
2328972 191028	1521	8.6	88087.50	40.39	0	1	0
2329072 191028	1521	8.7	87175.00	40.39	0	1	0
2329172 191028	1521	8.8	85987.50	40.34	0	1	0
2329272 191028	1521	8.9	88200.00	40.23	0	1	0
2329382 191028	1521	9.0	86325.00	40.18	0	1	0
2329483 191028	1521	9.1	84575.00	40.06	0	1	0
2329583 191028	1521	9.2	88387.50	40.00	0	1	0
2329682 191028	1521	9.3	86725.00	39.94	0	1	0
2329783 191028	1521	9.4	87512.50	39.88	0	1	0
2329882 191028	1521	9.5	88825.00	39.83	0	1	0
2329983 191028	1521	9.6	86462.50	39.80	0	1	0
2330082 191028	1521	9.7	88712.50	39.73	0	1	0
2330182 191028	1521	9.8	87175.00	39.80	0	1	0
2330282 191028	1521	9.9	88250.00	39.85	0	1	0
2330391 191028	1521	10.0	87437.50	39.85	0	1	0
2330482 191028	1521	10.1	88237.50	39.90	0	1	0
2330591 191028	1521	10.2	87362.50	40.07	0	1	0
2330691 191028	1521	10.3	87637.50	40.02	0	1	0
2330791 191028	1521	10.4	87825.00	40.06	0	1	0
2330891 191028	1521	10.5	88812.50	40.08	0	1	0
2330991 191028	1521	10.6	88162.50	40.08	0	1	0
2331091 191028	1521	10.7	89275.00	40.15	0	1	0
2331191 191028	1521	10.8	89037.50	40.18	0	1	0
2331291 191028	1521	10.9	87450.00	40.26	0	1	0
2331391 191028	1521	11.0	88887.50	40.23	0	1	0
2331491 191028	1521	11.1	87000.00	40.29	0	1	0
2331591 191028	1521	11.2	87125.00	40.24	0	1	0
2331691 191028	1521	11.3	87087.50	40.22	0	1	0
2331791 191028	1521	11.4	89987.50	40.20	0	1	0
2331891 191028	1521	11.5	87812.50	40.30	0	1	0
2331991 191028	1521	11.6	87625.00	40.25	0	1	0
2332091 191028	1521	11.7	87750.00	40.23	0	1	0
2332191 191028	1521	11.8	87487.50	40.16	0	1	0
2332291 191028	1521	11.9	87525.00	40.09	0	1	0
2332401 191028	1521	12.0	88525.00	40.09	0	1	0
2332501 191028	1521	12.1	86700.00	40.08	0	1	0
2332601 191028	1521	12.2	88775.00	40.06	0	1	0
2332701 191028	1521	12.3	89125.00	40.14	0	1	0
2332801 191028	1521	12.4	88550.00	40.23	0	1	0
2332901 191028	1521	12.5	88062.50	40.16	0	1	0
2333001 191028	1521	12.6	87175.00	40.18	0	1	0
2333101 191028	1521	12.7	88087.50	40.16	0	1	0
2333201 191028	1521	12.8	86437.50	40.17	0	1	0
2333300 191028	1521	12.9	85850.00	40.12	0	1	0
2333410 191028	1521	13.0	88975.00	40.05	0	1	0
2333510 191028	1521	13.1	90125.00	40.07	0	1	0
2333610 191028	1521	13.2	88425.00	40.22	0	1	0
2333710 191028	1521	13.3	88412.50	40.21	0	1	0
2333810 191028	1521	13.4	87512.50	40.17	0	1	0
2333910 191028	1521	13.5	89625.00	40.13	0	1	0
2334010 191028	1521	13.6	89187.50	40.20	0	1	0
2334110 191028	1521	13.7	86875.00	40.29	0	1	0
2334210 191028	1521	13.8	87350.00	40.23	0	1	0
2334310 191028	1521	13.9	86625.00	40.28	0	1	0
2334420 191028	1521	14.0	87100.00	40.31	0	1	0
2334510 191028	1521	14.1	88187.50	40.23	0	1	0
2334620 191028	1521	14.2	87025.00	40.14	0	1	0
2334710 191028	1521	14.3	86475.00	40.08	0	1	0
2334820 191028	1521	14.4	88525.00	39.99	0	1	0
2334920 191028	1521	14.5	89212.50	40.03	0	1	0
2335010 191028	1521	14.6	86750.00	40.02	0	1	0
2335119 191028	1521	14.7	87275.00	39.91	0	1	0
2335220 191028	1521	14.8	86900.00	39.92	0	1	0
2335319 191028	1521	14.9	86762.50	39.90	0	1	0
2335419 191028	1521	15.0	89112.50	39.91	0	1	0
2335519 191028	1521	15.1	88675.00	40.00	0	1	0
2335619 191028	1521	15.2	87900.00	40.02	0	1	0
2335719 191028	1521	15.3	89900.00	40.06	0	1	0
2335819 191028	1521	15.4	87150.00	40.22	0	1	0
2335919 191028	1521	15.5	87425.00	40.15	0	1	0
2336019 191028	1521	15.6	86837.50	40.07	0	1	0
2336119 191028	1521	15.7	87762.50	40.08	0	1	0
2336219 191028	1521	15.8	88962.50	40.10	0	1	0
2336319 191028	1521	15.9	88350.00	40.19	0	1	0
2336429 191028	1521	16.0	89400.00	40.26	0	1	0
2336529 191028	1521	16.1	89400.00	40.28	0	1	0
2336629 191028	1521	16.2	86787.50	40.31	0	1	0
2336729 191028	1521	16.3	87025.00	40.26	0	1	0
2336829 191028	1521	16.4	86662.50	40.13	0	1	0
2336929 191028	1521	16.5	87975.00	40.11	0	1	0
2337028 191028	1521	16.6	85925.00	40.13	0	1	0
2337128 191028	1521	16.7	89037.50	40.09	0	1	0
2337228 191028	1521	16.8	86462.50	40.15	0	1	0
2337328 191028	1521	16.9	88037.50	40.04	0	1	0
2337438 191028	1521	17.0	87900.00	40.02	0	1	0
2337538 191028	1521	17.1	87875.00	39.95	0	1	0
2337638 191028	1521	17.2	89637.50	39.89	0	1	0
2337738 191028	1521	17.3	86062.50	40.01	0	1	0
2337838 191028	1521	17.4	86987.50	39.97	0	1	0
2337938 191028	1521	17.5	86400.00	39.99	0	1	0
2338038 191028	1521	17.6	84687.50	39.91	0	1	0
2338138 191028	1521	17.7	86062.50	39.86	0	1	0
2338238 191028	1521	17.8	87150.00	39.73	0	1	0
2338338 191028	1521	17.9	88087.50	39.76	0	1	0
2338438 191028	1521	18.0	89900.00	39.76	0	1	0
2338538 191028	1521	18.1	88725.00	39.85	0	1	0
2338648 191028	1521	18.2	88612.50	39.89	0	1	0
2338737 191028	1521	18.3	89912.50	39.84	0	1	0
2338847 191028	1521	18.4	90200.00	40.01	0	1	0
2338937 191028	1521	18.5	88525.00	40.16	0	1	0
2339037 191028	1521	18.6	84812.50	40.25	0	1	0
2339147 191028	1521	18.7	88637.50	40.26	0	1	0
2339237 191028	1521	18.8	90200.00	40.38	0	1	0
2339347 191028	1521	18.9	87237.50	40.51	0	1	0
2339447 191028	1521	19.0	88150.00	40.47	0	1	0
2339547 191028	1521	19.1	87712.50	40.40	0	1	0
2339647 191028	1521	19.2	85975.00	40.35	0	1	0
2339747 191028	1521	19.3	88137.50	40.23	0	1	0
2339847 191028	1521	19.4	85337.50	40.15	0	1	0
2339947 191028	1521	19.5	85950.00	39.93	0	1	0
2340047 191028	1521	19.6	87162.50	39.82	0	1	0
2340147 191028	1521	19.7	86475.00	39.92	0	1	0
2340247 191028	1521	19.8	87937.50	39.83	0	1	0
2340347 191028	1521	19.9	86275.00	39.72	0	1	0
2340457 191028	1521	20.0	88200.00	39.68	0	1	0
2340557 191028	1521	20.1	89800.00	39.68	0	1	0
2340657 191028	1521	20.2	88012.50	39.78	0	1	0
2340757 191028	1521	20.3	87862.50	39.87	0	1	0
2340856 191028	1521	20.4	86187.50	39.86	0	1	0
2340956 191028	1521	20.5	89775.00	39.89	0	1	0
2341056 191028	1521	20.6	87087.50	40.07	0	1	0
2341156 191028	1521	20.7	86650.00	40.06	0	1	0
2341256 191028	1521	20.8	88175.00	40.07	0	1	0
2341356 191028	1521	20.9	87537.50	40.08	0	1	0
2341466 191028	1521	21.0	87562.50	40.14	0	1	0
2341566 191028	1521	21.1	87662.50	40.11	0	1	0
2341666 191028	1521	21.2	86512.50	40.01	0	1	0
2341766 191028	1521	21.3	86737.50	39.95	0	1	0
2341866 191028	1521	21.4	85825.00	39.89	0	1	0
2341966 191028	1521	21.5	86725.00	39.88	0	1	0
2342066 191028	1521	21.6	87037.50	39.74	0	1	0
2342166 191028	1521	21.7	88512.50	39.74	0	1	0
2342266 191028	1521	21.8	84750.00	39.82	0	1	0
2342366 191028	1521	21.9	85325.00	39.67	0	1	0
2342466 191028	1521	22.0	89225.00	39.57	0	1	0
2342566 191028	1521	22.1	89312.50	39.64	0	1	0
2342676 191028	1521	22.2	88075.00	39.72	0	1	0
2342766 191028	1521	22.3	85250.00	39.79	0	1	0
2342876 191028	1521	22.4	87800.00	39.72	0	1	0
2342965 191028	1521	22.5	88850.00	39.81	0	1	0
2343065 191028	1521	22.6	89200.00	39.91	0	1	0
2343175 191028	1521	22.7	87425.00	40.00	0	1	0
2343265 191028	1521	22.8	87562.50	39.95	0	1	0
2343375 191028	1521	22.9	86975.00	40.08	0	1	0
2343475 191028	1521	23.0	88750.00	40.16	0	1	0
2343575 191028	1521	23.1	86525.00	40.13	0	1	0
2343675 191028	1521	23.2	85312.50	40.01	0	1	0
2343775 191028	1521	23.3	87050.00	39.88	0	1	0
2343875 191028	1521	23.4	86562.50	39.97	0	1	0
2343975 191028	1521	23.5	85650.00	39.91	0	1	0
2344075 191028	1521	23.6	86300.00	39.77	0	1	0
2344175 191028	1521	23.7	87237.50	39.64	0	1	0
2344275 191028	1521	23.8	88575.00	39.63	0	1	0
2344375 191028	1521	23.9	87850.00	39.67	0	1	0
2344485 191028	1521	24.0	87325.00	39.71	0	1	0
2344585 191028	1521	24.1	88225.00	39.65	0	1	0
2344685 191028	1521	24.2	84425.00	39.72	0	1	0
2344784 191028	1521	24.3	87112.50	39.68	0	1	0
2344884 191028	1521	24.4	87162.50	39.69	0	1	0
2344984 191028	1521	24.5	87950.00	39.71	0	1	0
2345084 191028	1521	24.6	85425.00	39.82	0	1	0
2345184 191028	1521	24.7	87875.00	39.78	0	1	0
2345284 191028	1521	24.8	88387.50	39.81	0	1	0
2345384 191028	1521	24.9	87962.50	39.80	0	1	0
2345494 191028	1521	25.0	86862.50	39.80	0	1	0
2345594 191028	1521	25.1	88237.50	39.78	0	1	0
2345694 191028	1521	25.2	90925.00	39.78	0	1	0
2345794 191028	1521	25.3	86575.00	40.08	0	1	0
2345894 191028	1521	25.4	86662.50	40.05	0	1	0
2345994 191028	1521	25.5	88862.50	40.03	0	1	0
2346094 191028	1521	25.6	85812.50	40.07	0	1	0
2346194 191028	1521	25.7	89512.50	40.09	0	1	0
2346294 191028	1521	25.8	85775.00	40.16	0	1	0
2346394 191028	1521	25.9	86075.00	40.04	0	1	0
2346504 191028	1521	26.0	87437.50	39.96	0	1	0
2346594 191028	1521	26.1	87025.00	39.98	0	1	0
2346694 191028	1521	26.2	88637.50	39.93	0	1	0
2346794 191028	1521	26.3	87550.00	39.83	0	1	0
2346894 191028	1521	26.4	89950.00	39.87	0	1	0
2346994 191028	1521	26.5	88675.00	40.02	0	1	0
2347094 191028	1521	26.6	88200.00	40.01	0	1	0
2347194 191028	1521	26.7	86800.00	40.12	0	1	0
2347294 191028	1521	26.8	86212.50	40.00	0	1	0
2347403 191028	1521	26.9	87137.50	40.02	0	1	0
2347494 191028	1521	27.0	85100.00	40.06	0	1	0
2347603 191028	1521	27.1	87087.50	39.96	0	1	0
2347703 191028	1521	27.2	88437.50	39.96	0	1	0
2347803 191028	1521	27.3	90062.50	39.95	0	1	0
2347903 191028	1521	27.4	87487.50	40.06	0	1	0
2348003 191028	1521	27.5	87125.00	39.95	0	1	0
2348103 191028	1521	27.6	88337.50	39.88	0	1	0
2348203 191028	1521	27.7	87387.50	39.89	0	1	0
2348303 191028	1521	27.8	85512.50	39.92	0	1	0
2348403 191028	1521	27.9	88975.00	39.89	0	1	0
2348503 191028	1521	28.0	86737.50	39.97	0	1	0
2348613 191028	1521	28.1	86237.50	40.04	0	1	0
2348713 191028	1521	28.2	89012.50	40.00	0	1	0
2348813 191028	1521	28.3	89887.50	40.03	0	1	0
2348913 191028	1521	28.4	86087.50	40.02	0	1	0
2349013 191028	1521	28.5	86525.00	39.96	0	1	0
2349113 191028	1521	28.6	88137.50	39.93	0	1	0
2349213 191028	1521	28.7	87037.50	39.92	0	1	0
2349312 191028	1521	28.8	88512.50	39.91	0	1	0
2349413 191028	1521	28.9	86650.00	40.04	0	1	0
2349513 191028	1521	29.0	87525.00	39.94	0	1	0
2349612 191028	1521	29.1	88250.00	39.97	0	1	0
2349722 191028	1521	29.2	86900.00	40.06	0	1	0
2349812 191028	1521	29.3	87687.50	39.97	0	1	0
2349922 191028	1521	29.4	87587.50	39.87	0	1	0
2350022 191028	1521	29.5	87362.50	39.94	0	1	0
2350112 191028	1521	29.6	88825.00	39.97	0	1	0
2350222 191028	1521	29.7	86337.50	40.01	0	1	0
2350322 191028	1521	29.8	89362.50	39.97	0	1	0
2350422 191028	1521	29.9	87075.00	40.01	0	1	0
2350522 191028	1521	30.0	90225.00	40.03	0	1	0
2350622 191028	1521	30.1	88512.50	40.15	0	1	0
2350722 191028	1521	30.2	85975.00	40.16	0	1	0
2350822 191028	1521	30.3	88887.50	40.12	0	1	0
2350922 191028	1521	30.4	88587.50	40.18	0	1	0
2351022 191028	1521	30.5	86925.00	40.22	0	1	0
2351122 191028	1521	30.6	87762.50	40.20	0	1	0
2351222 191028	1521	30.7	86737.50	40.15	0	1	0
2351322 191028	1521	30.8	88687.50	40.17	0	1	0
2351422 191028	1521	30.9	88012.50	40.14	0	1	0
2351522 191028	1521	31.0	88800.00	40.18	0	1	0
2351632 191028	1521	31.1	86687.50	40.12	0	1	0
2351732 191028	1521	31.2	88725.00	40.04	0	1	0
2351832 191028	1521	31.3	86250.00	40.16	0	1	0
2351932 191028	1521	31.4	89087.50	40.04	0	1	0
2352031 191028	1521	31.5	89725.00	40.07	0	1	0
2352132 191028	1521	31.6	87337.50	40.19	0	1	0
2352232 191028	1521	31.7	89887.50	40.17	0	1	0
2352332 191028	1521	31.8	87275.00	40.31	0	1	0
2352432 191028	1521	31.9	88237.50	40.25	0	1	0
2352532 191028	1521	32.0	86512.50	40.26	0	1	0
2352642 191028	1521	32.1	87775.00	40.16	0	1	0
2352741 191028	1521	32.2	87787.50	40.21	0	1	0
2352841 191028	1521	32.3	89450.00	40.16	0	1	0
2352941 191028	1521	32.4	88450.00	40.31	0	1	0
2353041 191028	1521	32.5	87187.50	40.28	0	1	0
2353141 191028	1521	32.6	86150.00	40.17	0	1	0
2353241 191028	1521	32.7	87787.50	40.11	0	1	0
2353342 191028	1521	32.8	87837.50	40.02	0	1	0
2353442 191028	1521	32.9	85812.50	40.04	0	1	0
2353542 191028	1521	33.0	86325.00	39.93	0	1	0
2353642 191028	1521	33.1	86425.00	39.93	0	1	0
2353742 191028	1521	33.2	88375.00	39.86	0	1	0
2353841 191028	1521	33.3	87150.00	39.89	0	1	0
2353951 191028	1521	33.4	87300.00	39.79	0	1	0
2354041 191028	1521	33.5	88237.50	39.74	0	1	0
2354142 191028	1521	33.6	88487.50	39.78	0	1	0
2354242 191028	1521	33.7	88162.50	39.89	0	1	0
2354342 191028	1521	33.8	86737.50	39.91	0	1	0
2354442 191028	1521	33.9	86912.50	39.86	0	1	0
2354542 191028	1521	34.0	86712.50	39.91	0	1	0
2354651 191028	1521	34.1	86887.50	39.92	0	1	0
2354751 191028	1521	34.2	87825.00	39.94	0	1	0
2354851 191028	1521	34.3	87175.00	39.92	0	1	0
2354951 191028	1521	34.4	87987.50	39.92	0	1	0
2355051 191028	1521	34.5	88312.50	39.95	0	1	0
2355151 191028	1521	34.6	86625.00	39.95	0	1	0
2355251 191028	1521	34.7	88787.50	39.87	0	1	0
2355351 191028	1521	34.8	88300.00	39.90	0	1	0
2355451 191028	1521	34.9	86425.00	39.97	0	1	0
2355551 191028	1521	35.0	86875.00	39.95	0	1	0
2355661 191028	1521	35.1	87862.50	39.95	0	1	0
2355761 191028	1521	35.2	86987.50	40.00	0	1	0
2355861 191028	1521	35.3	89750.00	39.96	0	1	0
2355961 191028	1521	35.4	87125.00	40.08	0	1	0
2356061 191028	1521	35.5	87275.00	40.04	0	1	0
2356161 191028	1521	35.6	87887.50	39.99	0	1	0
2356261 191028	1521	35.7	88212.50	40.05	0	1	0
2356361 191028	1521	35.8	87987.50	40.02	0	1	0
2356461 191028	1521	35.9	88237.50	40.01	0	1	0
2356561 191028	1521	36.0	86700.00	40.09	0	1	0
2356661 191028	1521	36.1	87125.00	40.08	0	1	0
2356771 191028	1521	36.2	88300.00	40.05	0	1	0
2356861 191028	1521	36.3	86387.50	40.11	0	1	0
2356971 191028	1521	36.4	88350.00	39.96	0	1	0
2357061 191028	1521	36.5	87762.50	40.01	0	1	0
2357161 191028	1521	36.6	87200.00	40.03	0	1	0
2357271 191028	1521	36.7	87387.50	40.00	0	1	0
2357361 191028	1521	36.8	86387.50	39.96	0	1	0
2357471 191028	1521	36.9	87562.50	39.89	0	1	0
2357561 191028	1521	37.0	89975.00	39.86	0	1	0
2357671 191028	1521	37.1	88637.50	40.01	0	1	0
2357771 191028	1521	37.2	88225.00	40.08	0	1	0
2357871 191028	1521	37.3	87875.00	40.07	0	1	0
2357971 191028	1521	37.4	86525.00	40.14	0	1	0
2358071 191028	1521	37.5	88975.00	40.06	0	1	0
2358171 191028	1521	37.6	86612.50	40.11	0	1	0
2358271 191028	1521	37.7	87637.50	40.09	0	1	0
2358371 191028	1521	37.8	87562.50	40.10	0	1	0
2358471 191028	1521	37.9	85550.00	40.15	0	1	0
2358571 191028	1521	38.0	87337.50	40.06	0	1	0
2358681 191028	1521	38.1	85987.50	39.94	0	1	0
2358781 191028	1521	38.2	89475.00	39.82	0	1	0
2358881 191028	1521	38.3	86937.50	39.88	0	1	0
2358981 191028	1521	38.4	89950.00	39.84	0	1	0
2359081 191028	1521	38.5	86962.50	39.99	0	1	0
2359181 191028	1521	38.6	88100.00	39.90	0	1	0
2359281 191028	1521	38.7	87525.00	39.97	0	1	0
2359381 191028	1521	38.8	87700.00	39.96	0	1	0
2359480 191028	1521	38.9	85962.50	39.97	0	1	0
2359580 191028	1521	39.0	89187.50	39.99	0	1	0
2359690 191028	1521	39.1	87637.50	40.07	0	1	0
2359790 191028	1521	39.2	89087.50	40.14	0	1	0
2359890 191028	1521	39.3	86287.50	40.13	0	1	0
2359990 191028	1521	39.4	87900.00	40.10	0	1	0
2400090 191028	1521	39.5	89400.00	40.01	0	1	0
2400190 191028	1521	39.6	87162.50	40.12	0	1	0
2400290 191028	1521	39.7	86412.50	40.07	0	1	0
2400390 191028	1521	39.8	87612.50	40.02	0	1	0
2400490 191028	1521	39.9	90100.00	40.02	0	1	0
2400590 191028	1521	40.0	88012.50	40.21	0	1	0
2400690 191028	1521	40.1	84575.00	40.15	0	1	0
2400800 191028	1521	40.2	86837.50	40.01	0	1	0
2400890 191028	1521	40.3	87425.00	39.91	0	1	0
2401000 191028	1521	40.4	88887.50	39.96	0	1	0
2401090 191028	1521	40.5	85300.00	40.01	0	1	0
2401190 191028	1521	40.6	88700.00	39.82	0	1	0
2401299 191028	1521	40.7	87862.50	39.89	0	1	0
2401389 191028	1521	40.8	88112.50	39.96	0	1	0
2401499 191028	1521	40.9	88362.50	39.98	0	1	0
2401589 191028	1521	41.0	88400.00	39.90	0	1	0
2401699 191028	1521	41.1	87462.50	39.92	0	1	0
2401799 191028	1521	41.2	86887.50	40.05	0	1	0
2401899 191028	1521	41.3	89012.50	40.05	0	1	0
2401999 191028	1521	41.4	88250.00	40.12	0	1	0
2402099 191028	1521	41.5	88037.50	40.10	0	1	0
2402199 191028	1521	41.6	86975.00	40.22	0	1	0
2402299 191028	1521	41.7	90237.50	40.14	0	1	0
2402399 191028	1521	41.8	86812.50	40.25	0	1	0
2402499 191028	1521	41.9	86250.00	40.19	0	1	0
2402599 191028	1521	42.0	88175.00	40.09	0	1	0
2402709 191028	1521	42.1	88562.50	40.08	0	1	0
2402809 191028	1521	42.2	86162.50	40.13	0	1	0
2402909 191028	1521	42.3	87212.50	40.10	0	1	0
2403009 191028	1521	42.4	89787.50	40.02	0	1	0
2403108 191028	1521	42.5	89275.00	40.09	0	1	0
2403209 191028	1521	42.6	87900.00	40.15	0	1	0
2403309 191028	1521	42.7	88975.00	40.19	0	1	0
2403408 191028	1521	42.8	88962.50	40.13	0	1	0
2403508 191028	1521	42.9	88612.50	40.23	0	1	0
2403608 191028	1521	43.0	86200.00	40.33	0	1	0
2403718 191028	1521	43.1	88112.50	40.24	0	1	0
2403818 191028	1521	43.2	88150.00	40.22	0	1	0
2403918 191028	1521	43.3	87537.50	40.31	0	1	0
2404018 191028	1521	43.4	87325.00	40.33	0	1	0
2404118 191028	1521	43.5	88587.50	40.22	0	1	0
2404218 191028	1521	43.6	87887.50	40.19	0	1	0
2404318 191028	1521	43.7	89012.50	40.19	0	1	0
2404418 191028	1521	43.8	87187.50	40.19	0	1	0
2404518 191028	1521	43.9	89362.50	40.11	0	1	0
2404618 191028	1521	44.0	88787.50	40.14	0	1	0
2404718 191028	1521	44.1	88862.50	40.26	0	1	0
2404818 191028	1521	44.2	88675.00	40.29	0	1	0
2404918 191028	1521	44.3	87937.50	40.32	0	1	0
2405028 191028	1521	44.4	89025.00	40.33	0	1	0
2405117 191028	1521	44.5	87200.00	40.41	0	1	0
2405217 191028	1521	44.6	87400.00	40.35	0	1	0
2405327 191028	1521	44.7	88125.00	40.33	0	1	0
2405417 191028	1521	44.8	87875.00	40.29	0	1	0
2405527 191028	1521	44.9	86787.50	40.32	0	1	0
2405617 191028	1521	45.0	89412.50	40.20	0	1	0
2405727 191028	1521	45.1	88350.00	40.23	0	1	0
2405827 191028	1521	45.2	88200.00	40.21	0	1	0
2405927 191028	1521	45.3	86387.50	40.18	0	1	0
2406027 191028	1521	45.4	88412.50	40.11	0	1	0
2406127 191028	1521	45.5	86762.50	40.09	0	1	0
2406227 191028	1521	45.6	87087.50	40.07	0	1	0
2406327 191028	1521	45.7	90687.50	40.05	0	1	0
2406427 191028	1521	45.8	87350.00	40.17	0	1	0
2406527 191028	1521	45.9	87912.50	40.14	0	1	0
2406627 191028	1521	46.0	87137.50	40.20	0	1	0
2406737 191028	1521	46.1	86525.00	40.09	0	1	0
2406837 191028	1521	46.2	87050.00	40.01	0	1	0
2406937 191028	1521	46.3	88425.00	39.96	0	1	0
2407037 191028	1521	46.4	89550.00	40.05	0	1	0
2407137 191028	1521	46.5	86925.00	40.10	0	1	0
2407236 191028	1521	46.6	86975.00	40.11	0	1	0
2407336 191028	1521	46.7	88550.00	40.10	0	1	0
2407436 191028	1521	46.8	87187.50	40.01	0	1	0
2407536 191028	1521	46.9	86950.00	40.00	0	1	0
2407636 191028	1521	47.0	88725.00	39.96	0	1	0
2407746 191028	1521	47.1	90675.00	40.03	0	1	0
2407846 191028	1521	47.2	85750.00	40.22	0	1	0
2407946 191028	1521	47.3	87737.50	40.16	0	1	0
2408046 191028	1521	47.4	86725.00	40.13	0	1	0
2408146 191028	1521	47.5	88112.50	40.00	0	1	0
2408246 191028	1521	47.6	89012.50	40.05	0	1	0
2408346 191028	1521	47.7	88600.00	40.14	0	1	0
2408446 191028	1521	47.8	88087.50	40.15	0	1	0
2408546 191028	1521	47.9	88212.50	40.19	0	1	0
2408646 191028	1521	48.0	87600.00	40.24	0	1	0
2408746 191028	1521	48.1	88175.00	40.19	0	1	0
2408846 191028	1521	48.2	89000.00	40.08	0	1	0
2408946 191028	1521	48.3	87300.00	40.23	0	1	0
2409045 191028	1521	48.4	88162.50	40.21	0	1	0
2409146 191028	1521	48.5	88637.50	40.27	0	1	0
2409245 191028	1521	48.6	85850.00	40.30	0	1	0
2409345 191028	1521	48.7	86275.00	40.15	0	1	0
2409445 191028	1521	48.8	88737.50	40.05	0	1	0
2409545 191028	1521	48.9	89600.00	40.08	0	1	0
2409645 191028	1521	49.0	87500.00	40.14	0	1	0
2409755 191028	1521	49.1	87075.00	40.14	0	1	0
2409855 191028	1521	49.2	89237.50	40.09	0	1	0
2409955 191028	1521	49.3	87375.00	40.10	0	1	0
2410055 191028	1521	49.4	88812.50	40.10	0	1	0
2410155 191028	1521	49.5	88187.50	40.13	0	1	0
2410255 191028	1521	49.6	88350.00	40.11	0	1	0
2410355 191028	1521	49.7	88825.00	40.22	0	1	0
2410455 191028	1521	49.8	88675.00	40.34	0	1	0
2410555 191028	1521	49.9	86450.00	40.33	0	1	0
2410655 191028	1521	50.0	87275.00	40.19	0	1	0
2410765 191028	1521	50.1	88487.50	40.18	0	1	0
2410865 191028	1521	50.2	89225.00	40.25	0	1	0
2410965 191028	1521	50.3	87275.00	40.24	0	1	0
2411065 191028	1521	50.4	87662.50	40.24	0	1	0
2411165 191028	1521	50.5	86475.00	40.19	0	1	0
2411265 191028	1521	50.6	90237.50	40.11	0	1	0
2411364 191028	1521	50.7	88487.50	40.20	0	1	0
2411464 191028	1521	50.8	87425.00	40.18	0	1	0
2411564 191028	1521	50.9	88412.50	40.12	0	1	0
2411664 191028	1521	51.0	89062.50	40.21	0	1	0
2411764 191028	1521	51.1	89487.50	40.29	0	1	0
2411874 191028	1521	51.2	86450.00	40.34	0	1	0
2411974 191028	1521	51.3	89962.50	40.21	0	1	0
2412074 191028	1521	51.4	86525.00	40.33	0	1	0
2412164 191028	1521	51.5	86487.50	40.28	0	1	0
2412264 191028	1521	51.6	86487.50	40.28	0	1	0
2412374 191028	1521	51.7	86050.00	40.12	0	1	0
2412474 191028	1521	51.8	88537.50	40.01	0	1	0
2412574 191028	1521	51.9	87637.50	40.06	0	1	0
2412674 191028	1521	52.0	88262.50	40.02	0	1	0
2412774 191028	1521	52.1	87200.00	39.98	0	1	0
2412874 191028	1521	52.2	88150.00	39.88	0	1	0
2412974 191028	1521	52.3	87950.00	39.96	0	1	0
2413074 191028	1521	52.4	87187.50	39.87	0	1	0
2413174 191028	1521	52.5	88225.00	39.90	0	1	0
2413274 191028	1521	52.6	87837.50	39.98	0	1	0
2413374 191028	1521	52.7	90062.50	40.04	0	1	0
2413474 191028	1521	52.8	86800.00	40.22	0	1	0
2413574 191028	1521	52.9	87875.00	40.14	0	1	0
2413674 191028	1521	53.0	87387.50	40.15	0	1	0
2413784 191028	1521	53.1	89025.00	40.11	0	1	0
2413884 191028	1521	53.2	87912.50	40.19	0	1	0
2413984 191028	1521	53.3	88200.00	40.18	0	1	0
2414084 191028	1521	53.4	87137.50	40.19	0	1	0
2414184 191028	1521	53.5	87662.50	40.19	0	1	0
2414283 191028	1521	53.6	87512.50	40.17	0	1	0
2414384 191028	1521	53.7	88150.00	40.15	0	1	0
2414483 191028	1521	53.8	87900.00	40.06	0	1	0
2414583 191028	1521	53.9	88312.50	40.11	0	1	0
2414684 191028	1521	54.0	86175.00	40.13	0	1	0
2414793 191028	1521	54.1	88500.00	40.08	0	1	0
2414894 191028	1521	54.2	86862.50	40.06	0	1	0
2414993 191028	1521	54.3	89137.50	40.01	0	1	0
2415093 191028	1521	54.4	86000.00	40.05	0	1	0
2415193 191028	1521	54.5	87587.50	40.00	0	1	0
2415293 191028	1521	54.6	88462.50	40.00	0	1	0
2415393 191028	1521	54.7	88062.50	40.04	0	1	0
2415493 191028	1521	54.8	86825.00	40.03	0	1	0
2415593 191028	1521	54.9	88937.50	39.99	0	1	0
2415693 191028	1521	55.0	88512.50	40.01	0	1	0
2415793 191028	1521	55.1	89862.50	40.12	0	1	0
2415903 191028	1521	55.2	89387.50	40.18	0	1	0
2415993 191028	1521	55.3	87887.50	40.29	0	1	0
2416103 191028	1521	55.4	87812.50	40.24	0	1	0
2416193 191028	1521	55.5	88162.50	40.32	0	1	0
2416293 191028	1521	55.6	86875.00	40.35	0	1	0
2416403 191028	1521	55.7	90825.00	40.27	0	1	0
2416493 191028	1521	55.8	87087.50	40.40	0	1	0
2416603 191028	1521	55.9	87762.50	40.41	0	1	0
2416693 191028	1521	56.0	87750.00	40.36	0	1	0
2416803 191028	1521	56.1	87450.00	40.32	0	1	0
2416903 191028	1521	56.2	87912.50	40.22	0	1	0
2417003 191028	1521	56.3	88487.50	40.15	0	1	0
2417102 191028	1521	56.4	88150.00	40.18	0	1	0
2417203 191028	1521	56.5	86400.00	40.19	0	1	0
2417303 191028	1521	56.6	86675.00	40.11	0	1	0
2417403 191028	1521	56.7	87512.50	40.10	0	1	0
2417503 191028	1521	56.8	87337.50	39.95	0	1	0
2417602 191028	1521	56.9	85350.00	39.96	0	1	0
2417703 191028	1521	57.0	86900.00	39.86	0	1	0
2417813 191028	1521	57.1	87975.00	39.82	0	1	0
2417913 191028	1521	57.2	89987.50	39.84	0	1	0
2418013 191028	1521	57.3	86862.50	39.93	0	1	0
2418113 191028	1521	57.4	87225.00	39.86	0	1	0
2418213 191028	1521	57.5	85512.50	39.82	0	1	0
2418313 191028	1521	57.6	85412.50	39.78	0	1	0
2418413 191028	1521	57.7	88287.50	39.72	0	1	0
2418512 191028	1521	57.8	87825.00	39.76	0	1	0
2418612 191028	1521	57.9	88225.00	39.78	0	1	0
2418712 191028	1521	58.0	89062.50	39.91	0	1	0
2418822 191028	1521	58.1	87400.00	40.01	0	1	0
2418922 191028	1521	58.2	86975.00	39.98	0	1	0
2419022 191028	1521	58.3	89087.50	39.85	0	1	0
2419122 191028	1521	58.4	87075.00	39.95	0	1	0
2419222 191028	1521	58.5	86550.00	39.94	0	1	0
2419322 191028	1521	58.6	87700.00	39.99	0	1	0
2419422 191028	1521	58.7	87150.00	40.09	0	1	0
2419522 191028	1521	58.8	87512.50	40.04	0	1	0
2419622 191028	1521	58.9	89350.00	40.02	0	1	0
2419722 191028	1521	59.0	85962.50	40.07	0	1	0
2419822 191028	1521	59.1	87525.00	39.93	0	1	0
2419922 191028	1521	59.2	88137.50	39.94	0	1	0
2420022 191028	1521	59.3	87150.00	39.99	0	1	0
2420122 191028	1521	59.4	85862.50	39.91	0	1	0
2420222 191028	1521	59.5	87475.00	39.85	0	1	0
2420322 191028	1521	59.6	86625.00	39.89	0	1	0
2420422 191028	1521	59.7	89050.00	39.84	0	1	0
2420522 191028	1521	59.8	86087.50	39.93	0	1	0
2420622 191028	1521	59.9	88175.00	39.87	0	1	0
2420723 191028	1522	0.0	89712.50	39.81	0	1	0
2420832 191028	1522	0.1	85512.50	39.98	0	1	0
2420932 191028	1522	0.2	87050.00	39.89	0	1	0
2421032 191028	1522	0.3	87137.50	39.84	0	1	0
2421132 191028	1522	0.4	88775.00	39.84	0	1	0
2421233 191028	1522	0.5	89725.00	39.97	0	1	0
2421333 191028	1522	0.6	90162.50	40.07	0	1	0
2421433 191028	1522	0.7	87862.50	40.23	0	1	0
2421533 191028	1522	0.8	87337.50	40.18	0	1	0
2421633 191028	1522	0.9	88625.00	40.24	0	1	0
2421732 191028	1522	1.0	89712.50	40.26	0	1	0
2421842 191028	1522	1.1	88775.00	40.26	0	1	0
2421942 191028	1522	1.2	87262.50	40.40	0	1	0
2422042 191028	1522	1.3	87137.50	40.41	0	1	0
2422142 191028	1522	1.4	89400.00	40.41	0	1	0
2422242 191028	1522	1.5	87562.50	40.44	0	1	0
2422342 191028	1522	1.6	88337.50	40.34	0	1	0
2422442 191028	1522	1.7	86537.50	40.26	0	1	0
2422542 191028	1522	1.8	88887.50	40.20	0	1	0
2422642 191028	1522	1.9	88687.50	40.27	0	1	0
2422742 191028	1522	2.0	88025.00	40.27	0	1	0
2422842 191028	1522	2.1	88162.50	40.20	0	1	0
2422942 191028	1522	2.2	86887.50	40.17	0	1	0
2423042 191028	1522	2.3	89525.00	40.15	0	1	0
2423142 191028	1522	2.4	86387.50	40.26	0	1	0
2423242 191028	1522	2.5	87100.00	40.12	0	1	0
2423342 191028	1522	2.6	88362.50	40.10	0	1	0
2423442 191028	1522	2.7	87912.50	40.11	0	1	0
2423542 191028	1522	2.8	86275.00	40.17	0	1	0
2423651 191028	1522	2.9	88387.50	40.05	0	1	0
2423741 191028	1522	3.0	87600.00	40.04	0	1	0
2423851 191028	1522	3.1	86725.00	40.02	0	1	0
2423951 191028	1522	3.2	88975.00	39.95	0	1	0
2424051 191028	1522	3.3	85737.50	40.05	0	1	0
2424151 191028	1522	3.4	89625.00	39.88	0	1	0
2424252 191028	1522	3.5	87537.50	40.02	0	1	0
2424351 191028	1522	3.6	86287.50	40.04	0	1	0
2424451 191028	1522	3.7	86375.00	39.95	0	1	0
2424551 191028	1522	3.8	88625.00	39.88	0	1	0
2424651 191028	1522	3.9	86987.50	39.98	0	1	0
2424751 191028	1522	4.0	88550.00	39.92	0	1	0
2424861 191028	1522	4.1	88725.00	39.96	0	1	0
2424961 191028	1522	4.2	86825.00	40.05	0	1	0
2425061 191028	1522	4.3	87637.50	39.96	0	1	0
2425161 191028	1522	4.4	86112.50	40.04	0	1	0
2425261 191028	1522	4.5	87062.50	39.88	0	1	0
2425361 191028	1522	4.6	86400.00	39.86	0	1	0
2425461 191028	1522	4.7	89962.50	39.87	0	1	0
2425561 191028	1522	4.8	86750.00	40.03	0	1	0
2425661 191028	1522	4.9	88425.00	39.95	0	1	0
2425761 191028	1522	5.0	86850.00	40.01	0	1	0
2425861 191028	1522	5.1	84475.00	39.93	0	1	0
2425971 191028	1522	5.2	84975.00	39.74	0	1	0
2426061 191028	1522	5.3	86812.50	39.66	0	1	0
2426171 191028	1522	5.4	86950.00	39.62	0	1	0
2426261 191028	1522	5.5	88025.00	39.66	0	1	0
2426361 191028	1522	5.6	89237.50	39.70	0	1	0
2426471 191028	1522	5.7	87650.00	39.83	0	1	0
2426561 191028	1522	5.8	87825.00	39.73	0	1	0
2426671 191028	1522	5.9	85675.00	39.78	0	1	0
2426771 191028	1522	6.0	88700.00	39.65	0	1	0
2426871 191028	1522	6.1	89200.00	39.73	0	1	0
2426971 191028	1522	6.2	88700.00	39.95	0	1	0
2427071 191028	1522	6.3	86837.50	40.11	0	1	0
2427171 191028	1522	6.4	89125.00	40.12	0	1	0
2427271 191028	1522	6.5	87912.50	40.21	0	1	0
2427371 191028	1522	6.6	88150.00	40.21	0	1	0
2427471 191028	1522	6.7	87300.00	40.16	0	1	0
2427571 191028	1522	6.8	86762.50	40.14	0	1	0
2427671 191028	1522	6.9	87150.00	40.10	0	1	0
2427770 191028	1522	7.0	87575.00	40.16	0	1	0
2427880 191028	1522	7.1	88500.00	40.11	0	1	0
2427980 191028	1522	7.2	88725.00	40.08	0	1	0
2428080 191028	1522	7.3	87112.50	40.08	0	1	0
2428180 191028	1522	7.4	91350.00	40.09	0	1	0
2428280 191028	1522	7.5	86237.50	40.19	0	1	0
2428380 191028	1522	7.6	88375.00	40.12	0	1	0
2428480 191028	1522	7.7	88762.50	40.13	0	1	0
2428580 191028	1522	7.8	88212.50	40.19	0	1	0
2428680 191028	1522	7.9	87100.00	40.26	0	1	0
2428780 191028	1522	8.0	86037.50	40.26	0	1	0
2428890 191028	1522	8.1	87800.00	40.19	0	1	0
2428990 191028	1522	8.2	88012.50	40.16	0	1	0
2429090 191028	1522	8.3	88537.50	40.12	0	1	0
2429190 191028	1522	8.4	87900.00	40.19	0	1	0
2429290 191028	1522	8.5	87850.00	40.03	0	1	0
2429390 191028	1522	8.6	85225.00	40.11	0	1	0
2429489 191028	1522	8.7	88587.50	39.96	0	1	0
2429590 191028	1522	8.8	88162.50	39.96	0	1	0
2429690 191028	1522	8.9	87450.00	39.95	0	1	0
2429789 191028	1522	9.0	87000.00	39.97	0	1	0
2429889 191028	1522	9.1	88437.50	40.01	0	1	0
2429999 191028	1522	9.2	86050.00	40.04	0	1	0
2430089 191028	1522	9.3	87475.00	39.95	0	1	0
2430199 191028	1522	9.4	87925.00	39.91	0	1	0
2430299 191028	1522	9.5	85175.00	39.91	0	1	0
2430389 191028	1522	9.6	86112.50	39.79	0	1	0
2430499 191028	1522	9.7	86312.50	39.83	0	1	0
2430599 191028	1522	9.8	90625.00	39.72	0	1	0
2430699 191028	1522	9.9	86362.50	39.84	0	1	0
2430798 191028	1522	10.0	87200.00	39.79	0	1	0
2430898 191028	1522	10.1	88950.00	39.80	0	1	0
2430998 191028	1522	10.2	87662.50	39.82	0	1	0
2431098 191028	1522	10.3	89550.00	39.89	0	1	0
2431198 191028	1522	10.4	88462.50	39.98	0	1	0
2431298 191028	1522	10.5	88325.00	40.01	0	1	0
2431398 191028	1522	10.6	88150.00	40.15	0	1	0
2431498 191028	1522	10.7	85187.50	40.24	0	1	0
2431598 191028	1522	10.8	86025.00	40.19	0	1	0
2431708 191028	1522	10.9	87912.50	39.98	0	1	0
2431797 191028	1522	11.0	89212.50	40.05	0	1	0
2431907 191028	1522	11.1	87275.00	40.14	0	1	0
2432007 191028	1522	11.2	87550.00	40.07	0	1	0
2432107 191028	1522	11.3	88387.50	40.06	0	1	0
2432207 191028	1522	11.4	86750.00	40.01	0	1	0
2432307 191028	1522	11.5	89462.50	39.93	0	1	0
2432407 191028	1522	11.6	88762.50	39.99	0	1	0
2432507 191028	1522	11.7	87862.50	40.01	0	1	0
2432607 191028	1522	11.8	87925.00	40.13	0	1	0
2432707 191028	1522	11.9	89375.00	40.22	0	1	0
2432807 191028	1522	12.0	87750.00	40.29	0	1	0
2432917 191028	1522	12.1	87187.50	40.22	0	1	0
2433017 191028	1522	12.2	86737.50	40.22	0	1	0
2433117 191028	1522	12.3	88200.00	40.18	0	1	0
2433217 191028	1522	12.4	87325.00	40.17	0	1	0
2433317 191028	1522	12.5	88250.00	40.20	0	1	0
2433417 191028	1522	12.6	87725.00	40.14	0	1	0
2433517 191028	1522	12.7	88262.50	40.10	0	1	0
2433616 191028	1522	12.8	89037.50	40.11	0	1	0
2433716 191028	1522	12.9	86537.50	40.16	0	1	0
2433816 191028	1522	13.0	91525.00	40.04	0	1	0
2433916 191028	1522	13.1	89550.00	40.21	0	1	0
2434026 191028	1522	13.2	89450.00	40.31	0	1	0
2434126 191028	1522	13.3	85812.50	40.43	0	1	0
2434226 191028	1522	13.4	87612.50	40.33	0	1	0
2434326 191028	1522	13.5	87425.00	40.34	0	1	0
2434426 191028	1522	13.6	88325.00	40.30	0	1	0
2434526 191028	1522	13.7	89162.50	40.33	0	1	0
2434626 191028	1522	13.8	87787.50	40.37	0	1	0
2434726 191028	1522	13.9	86162.50	40.31	0	1	0
2434826 191028	1522	14.0	89350.00	40.30	0	1	0
2434926 191028	1522	14.1	89962.50	40.20	0	1	0
2435026 191028	1522	14.2	88100.00	40.22	0	1	0
2435126 191028	1522	14.3	88050.00	40.16	0	1	0
2435226 191028	1522	14.4	87462.50	40.26	0	1	0
2435326 191028	1522	14.5	88575.00	40.25	0	1	0
2435425 191028	1522	14.6	88237.50	40.30	0	1	0
2435525 191028	1522	14.7	89800.00	40.30	0	1	0
2435625 191028	1522	14.8	86750.00	40.33	0	1	0
2435725 191028	1522	14.9	88062.50	40.28	0	1	0
2435825 191028	1522	15.0	88287.50	40.37	0	1	0
2435936 191028	1522	15.1	88300.00	40.32	0	1	0
2436035 191028	1522	15.2	89012.50	40.24	0	1	0
2436135 191028	1522	15.3	89575.00	40.28	0	1	0
2436235 191028	1522	15.4	88550.00	40.35	0	1	0
2436335 191028	1522	15.5	89225.00	40.40	0	1	0
2436435 191028	1522	15.6	87500.00	40.43	0	1	0
2436535 191028	1522	15.7	89225.00	40.40	0	1	0
2436635 191028	1522	15.8	87625.00	40.37	0	1	0
2436735 191028	1522	15.9	89325.00	40.41	0	1	0
2436835 191028	1522	16.0	87850.00	40.47	0	1	0
2436945 191028	1522	16.1	85575.00	40.45	0	1	0
2437045 191028	1522	16.2	88550.00	40.33	0	1	0
2437145 191028	1522	16.3	86837.50	40.31	0	1	0
2437245 191028	1522	16.4	87287.50	40.18	0	1	0
2437345 191028	1522	16.5	88475.00	40.12	0	1	0
2437445 191028	1522	16.6	89287.50	40.09	0	1	0
2437545 191028	1522	16.7	87762.50	40.17	0	1	0
2437645 191028	1522	16.8	87487.50	40.11	0	1	0
2437745 191028	1522	16.9	88512.50	40.10	0	1	0
2437845 191028	1522	17.0	90225.00	40.06	0	1	0
2437955 191028	1522	17.1	88337.50	40.17	0	1	0
2438055 191028	1522	17.2	88275.00	40.29	0	1	0
2438144 191028	1522	17.3	87262.50	40.28	0	1	0
2438254 191028	1522	17.4	88462.50	40.30	0	1	0
2438344 191028	1522	17.5	87062.50	40.35	0	1	0
2438444 191028	1522	17.6	89087.50	40.29	0	1	0
2438554 191028	1522	17.7	89600.00	40.28	0	1	0
2438644 191028	1522	17.8	86812.50	40.36	0	1	0
2438754 191028	1522	17.9	88550.00	40.33	0	1	0
2438844 191028	1522	18.0	89062.50	40.34	0	1	0
2438944 191028	1522	18.1	87525.00	40.28	0	1	0
2439054 191028	1522	18.2	87325.00	40.25	0	1	0
2439154 191028	1522	18.3	88275.00	40.20	0	1	0
2439254 191028	1522	18.4	85925.00	40.25	0	1	0
2439354 191028	1522	18.5	88112.50	40.14	0	1	0
2439454 191028	1522	18.6	87862.50	40.18	0	1	0
2439554 191028	1522	18.7	88775.00	40.13	0	1	0
2439654 191028	1522	18.8	89200.00	40.09	0	1	0
2439754 191028	1522	18.9	90062.50	40.20	0	1	0
2439854 191028	1522	19.0	87450.00	40.27	0	1	0
2439954 191028	1522	19.1	88137.50	40.19	0	1	0
2440064 191028	1522	19.2	88475.00	40.22	0	1	0
2440164 191028	1522	19.3	88375.00	40.27	0	1	0
2440264 191028	1522	19.4	89125.00	40.28	0	1	0
2440364 191028	1522	19.5	86987.50	40.42	0	1	0
2440464 191028	1522	19.6	86837.50	40.37	0	1	0
2440564 191028	1522	19.7	88700.00	40.32	0	1	0
2440664 191028	1522	19.8	85300.00	40.32	0	1	0
2440764 191028	1522	19.9	86000.00	40.15	0	1	0
2440864 191028	1522	20.0	86925.00	39.96	0	1	0
2440964 191028	1522	20.1	86912.50	39.94	0	1	0
2441074 191028	1522	20.2	87612.50	39.88	0	1	0
2441174 191028	1522	20.3	87812.50	39.84	0	1	0
2441274 191028	1522	20.4	88850.00	39.82	0	1	0
2441374 191028	1522	20.5	87700.00	39.81	0	1	0
2441474 191028	1522	20.6	87500.00	39.84	0	1	0
2441574 191028	1522	20.7	89862.50	39.87	0	1	0
2441673 191028	1522	20.8	88125.00	39.92	0	1	0
2441774 191028	1522	20.9	86112.50	40.05	0	1	0
2441874 191028	1522	21.0	88812.50	40.05	0	1	0
2441973 191028	1522	21.1	86687.50	40.14	0	1	0
2442073 191028	1522	21.2	88325.00	40.13	0	1	0
2442174 191028	1522	21.3	88025.00	40.16	0	1	0
2442274 191028	1522	21.4	86262.50	40.17	0	1	0
2442373 191028	1522	21.5	89775.00	40.05	0	1	0
2442473 191028	1522	21.6	88912.50	40.15	0	1	0
2442573 191028	1522	21.7	89187.50	40.21	0	1	0
2442673 191028	1522	21.8	86575.00	40.18	0	1	0
2442773 191028	1522	21.9	88512.50	40.11	0	1	0
2442873 191028	1522	22.0	85375.00	40.22	0	1	0
2442973 191028	1522	22.1	88887.50	40.06	0	1	0
2443083 191028	1522	22.2	87175.00	40.16	0	1	0
2443183 191028	1522	22.3	86275.00	40.11	0	1	0
2443284 191028	1522	22.4	88562.50	40.03	0	1	0
2443384 191028	1522	22.5	87887.50	40.14	0	1	0
2443484 191028	1522	22.6	87625.00	40.05	0	1	0
2443583 191028	1522	22.7	91325.00	39.99	0	1	0
2443684 191028	1522	22.8	87200.00	40.09	0	1	0
2443784 191028	1522	22.9	86400.00	40.12	0	1	0
2443884 191028	1522	23.0	88100.00	40.02	0	1	0
2443984 191028	1522	23.1	87000.00	40.14	0	1	0
2444093 191028	1522	23.2	87062.50	40.06	0	1	0
2444193 191028	1522	23.3	88925.00	40.05	0	1	0
2444293 191028	1522	23.4	88562.50	40.17	0	1	0
2444393 191028	1522	23.5	88712.50	40.17	0	1	0
2444493 191028	1522	23.6	88000.00	40.21	0	1	0
2444593 191028	1522	23.7	86400.00	40.23	0	1	0
2444693 191028	1522	23.8	88312.50	40.01	0	1	0
2444793 191028	1522	23.9	88137.50	40.06	0	1	0
2444893 191028	1522	24.0	86950.00	40.13	0	1	0
2444993 191028	1522	24.1	88475.00	40.08	0	1	0
2445103 191028	1522	24.2	89000.00	40.15	0	1	0
2445193 191028	1522	24.3	88475.00	40.24	0	1	0
2445303 191028	1522	24.4	88975.00	40.22	0	1	0
2445393 191028	1522	24.5	88350.00	40.23	0	1	0
2445493 191028	1522	24.6	87987.50	40.22	0	1	0
2445603 191028	1522	24.7	87487.50	40.22	0	1	0
2445693 191028	1522	24.8	87287.50	40.27	0	1	0
2445803 191028	1522	24.9	89600.00	40.22	0	1	0
2445893 191028	1522	25.0	86675.00	40.29	0	1	0
2445992 191028	1522	25.1	88862.50	40.27	0	1	0
2446103 191028	1522	25.2	88550.00	40.29	0	1	0
2446202 191028	1522	25.3	87662.50	40.27	0	1	0
2446303 191028	1522	25.4	87625.00	40.23	0	1	0
2446403 191028	1522	25.5	88050.00	40.17	0	1	0
2446502 191028	1522	25.6	87687.50	40.16	0	1	0
2446603 191028	1522	25.7	86037.50	40.15	0	1	0
2446702 191028	1522	25.8	89225.00	40.08	0	1	0
2446802 191028	1522	25.9	88600.00	40.17	0	1	0
2446902 191028	1522	26.0	87925.00	40.12	0	1	0
2447002 191028	1522	26.1	86612.50	40.18	0	1	0
2447112 191028	1522	26.2	86037.50	40.08	0	1	0
2447212 191028	1522	26.3	88825.00	39.97	0	1	0
2447312 191028	1522	26.4	88975.00	40.02	0	1	0
2447412 191028	1522	26.5	88062.50	40.08	0	1	0
2447512 191028	1522	26.6	88662.50	40.08	0	1	0
2447613 191028	1522	26.7	87300.00	40.12	0	1	0
2447713 191028	1522	26.8	89025.00	40.18	0	1	0
2447813 191028	1522	26.9	88475.00	40.17	0	1	0
2447913 191028	1522	27.0	89087.50	40.17	0	1	0
2448012 191028	1522	27.1	88562.50	40.22	0	1	0
2448122 191028	1522	27.2	88800.00	40.31	0	1	0
2448212 191028	1522	27.3	85925.00	40.43	0	1	0
2448322 191028	1522	27.4	85425.00	40.30	0	1	0
2448422 191028	1522	27.5	88412.50	40.14	0	1	0
2448512 191028	1522	27.6	87887.50	40.16	0	1	0
2448622 191028	1522	27.7	88400.00	40.12	0	1	0
2448722 191028	1522	27.8	86425.00	40.17	0	1	0
2448822 191028	1522	27.9	87312.50	40.05	0	1	0
2448922 191028	1522	28.0	86375.00	40.00	0	1	0
2449022 191028	1522	28.1	89075.00	39.88	0	1	0
2449122 191028	1522	28.2	88062.50	39.90	0	1	0
2449222 191028	1522	28.3	85900.00	39.87	0	1	0
2449322 191028	1522	28.4	89587.50	39.87	0	1	0
2449422 191028	1522	28.5	86650.00	40.05	0	1	0
2449522 191028	1522	28.6	86225.00	39.98	0	1	0
2449622 191028	1522	28.7	86137.50	39.90	0	1	0
2449722 191028	1522	28.8	88125.00	39.80	0	1	0
2449822 191028	1522	28.9	89325.00	39.88	0	1	0
2449922 191028	1522	29.0	86025.00	39.97	0	1	0
2450022 191028	1522	29.1	88587.50	39.95	0	1	0
2450131 191028	1522	29.2	86737.50	39.93	0	1	0
2450231 191028	1522	29.3	88150.00	39.87	0	1	0
2450331 191028	1522	29.4	87412.50	39.97	0	1	0
2450431 191028	1522	29.5	86237.50	39.87	0	1	0
2450531 191028	1522	29.6	88700.00	39.85	0	1	0
2450631 191028	1522	29.7	86775.00	39.96	0	1	0
2450731 191028	1522	29.8	87675.00	39.99	0	1	0
2450831 191028	1522	29.9	85712.50	39.97	0	1	0
2450931 191028	1522	30.0	89900.00	39.81	0	1	0
2451031 191028	1522	30.1	86362.50	39.98	0	1	0
2451141 191028	1522	30.2	89537.50	39.88	0	1	0
2451241 191028	1522	30.3	87062.50	40.01	0	1	0
2451341 191028	1522	30.4	87512.50	39.96	0	1	0
2451441 191028	1522	30.5	86600.00	39.97	0	1	0
2451541 191028	1522	30.6	86787.50	39.98	0	1	0
2451641 191028	1522	30.7	87000.00	39.90	0	1	0
2451741 191028	1522	30.8	88387.50	39.91	0	1	0
2451841 191028	1522	30.9	86937.50	39.94	0	1	0
2451941 191028	1522	31.0	87487.50	39.99	0	1	0
2452041 191028	1522	31.1	86900.00	39.89	0	1	0
2452151 191028	1522	31.2	86925.00	39.91	0	1	0
2452241 191028	1522	31.3	87737.50	39.79	0	1	0
2452351 191028	1522	31.4	87012.50	39.82	0	1	0
2452441 191028	1522	31.5	88050.00	39.80	0	1	0
2452541 191028	1522	31.6	85587.50	39.87	0	1	0
2452651 191028	1522	31.7	86225.00	39.81	0	1	0
2452741 191028	1522	31.8	87737.50	39.78	0	1	0
2452850 191028	1522	31.9	88037.50	39.75	0	1	0
2452940 191028	1522	32.0	86412.50	39.80	0	1	0
2453040 191028	1522	32.1	89550.00	39.75	0	1	0
2453151 191028	1522	32.2	89237.50	39.87	0	1	0
2453250 191028	1522	32.3	88225.00	39.97	0	1	0
2453350 191028	1522	32.4	88600.00	39.99	0	1	0
2453450 191028	1522	32.5	88337.50	40.06	0	1	0
2453550 191028	1522	32.6	87287.50	40.08	0	1	0
2453651 191028	1522	32.7	89162.50	40.15	0	1	0
2453751 191028	1522	32.8	87575.00	40.29	0	1	0
2453850 191028	1522	32.9	87862.50	40.28	0	1	0
2453950 191028	1522	33.0	87650.00	40.27	0	1	0
2454050 191028	1522	33.1	85287.50	40.33	0	1	0
2454160 191028	1522	33.2	87900.00	40.14	0	1	0
2454261 191028	1522	33.3	87087.50	40.07	0	1	0
2454361 191028	1522	33.4	85662.50	40.02	0	1	0
2454460 191028	1522	33.5	89612.50	39.89	0	1	0
2454560 191028	1522	33.6	89050.00	39.95	0	1	0
2454660 191028	1522	33.7	87837.50	40.03	0	1	0
2454760 191028	1522	33.8	88225.00	39.97	0	1	0
2454860 191028	1522	33.9	85400.00	40.00	0	1	0
2454960 191028	1522	34.0	87950.00	39.89	0	1	0
2455060 191028	1522	34.1	87350.00	39.90	0	1	0
2455170 191028	1522	34.2	87975.00	39.99	0	1	0
2455270 191028	1522	34.3	87662.50	40.00	0	1	0
2455370 191028	1522	34.4	88100.00	40.02	0	1	0
2455470 191028	1522	34.5	87862.50	40.13	0	1	0
2455570 191028	1522	34.6	89550.00	40.05	0	1	0
2455670 191028	1522	34.7	87137.50	40.08	0	1	0
2455770 191028	1522	34.8	86875.00	40.04	0	1	0
2455870 191028	1522	34.9	89012.50	39.98	0	1	0
2455970 191028	1522	35.0	87300.00	40.15	0	1	0
2456070 191028	1522	35.1	90350.00	40.12	0	1	0
2456170 191028	1522	35.2	88212.50	40.25	0	1	0
2456270 191028	1522	35.3	88287.50	40.26	0	1	0
2456380 191028	1522	35.4	87587.50	40.29	0	1	0
2456470 191028	1522	35.5	86687.50	40.27	0	1	0
2456570 191028	1522	35.6	88575.00	40.22	0	1	0
2456680 191028	1522	35.7	88762.50	40.17	0	1	0
2456769 191028	1522	35.8	87812.50	40.24	0	1	0
2456879 191028	1522	35.9	89262.50	40.29	0	1	0
2456969 191028	1522	36.0	85062.50	40.30	0	1	0
2457069 191028	1522	36.1	86937.50	40.20	0	1	0
2457179 191028	1522	36.2	87862.50	40.04	0	1	0
2457279 191028	1522	36.3	87887.50	40.03	0	1	0
2457379 191028	1522	36.4	88612.50	40.01	0	1	0
2457479 191028	1522	36.5	88675.00	40.06	0	1	0
2457579 191028	1522	36.6	88387.50	40.15	0	1	0
2457679 191028	1522	36.7	84612.50	40.14	0	1	0
2457779 191028	1522	36.8	89012.50	39.95	0	1	0
2457879 191028	1522	36.9	86300.00	40.00	0	1	0
2457979 191028	1522	37.0	87500.00	39.87	0	1	0
2458079 191028	1522	37.1	90162.50	39.98	0	1	0
2458189 191028	1522	37.2	88150.00	40.13	0	1	0
2458289 191028	1522	37.3	87275.00	40.14	0	1	0
2458389 191028	1522	37.4	88950.00	40.11	0	1	0
2458489 191028	1522	37.5	87537.50	40.13	0	1	0
2458589 191028	1522	37.6	86975.00	40.07	0	1	0
2458688 191028	1522	37.7	87025.00	40.01	0	1	0
2458788 191028	1522	37.8	87137.50	40.12	0	1	0
2458888 191028	1522	37.9	87650.00	40.04	0	1	0
2458988 191028	1522	38.0	88162.50	40.10	0	1	0
2459088 191028	1522	38.1	87862.50	40.13	0	1	0
2459198 191028	1522	38.2	88050.00	40.02	0	1	0
2459298 191028	1522	38.3	88900.00	40.02	0	1	0
2459398 191028	1522	38.4	87112.50	40.09	0	1	0
2459498 191028	1522	38.5	88437.50	40.01	0	1	0
2459598 191028	1522	38.6	87100.00	40.05	0	1	0
2459698 191028	1522	38.7	87750.00	40.05	0	1	0
2459798 191028	1522	38.8	88400.00	40.09	0	1	0
2459898 191028	1522	38.9	90050.00	40.14	0	1	0
2459998 191028	1522	39.0	88162.50	40.25	0	1	0
2500098 191028	1522	39.1	87962.50	40.25	0	1	0
2500198 191028	1522	39.2	87687.50	40.26	0	1	0
2500297 191028	1522	39.3	88012.50	40.24	0	1	0
2500398 191028	1522	39.4	86475.00	40.20	0	1	0
2500497 191028	1522	39.5	88375.00	40.17	0	1	0
2500597 191028	1522	39.6	87625.00	40.17	0	1	0
2500697 191028	1522	39.7	89137.50	40.19	0	1	0
2500797 191028	1522	39.8	88275.00	40.25	0	1	0
2500907 191028	1522	39.9	87762.50	40.25	0	1	0
2500997 191028	1522	40.0	87650.00	40.15	0	1	0
2501097 191028	1522	40.1	87700.00	40.12	0	1	0
2501207 191028	1522	40.2	86575.00	40.11	0	1	0
2501307 191028	1522	40.3	86737.50	40.06	0	1	0
2501407 191028	1522	40.4	86250.00	40.00	0	1	0
2501507 191028	1522	40.5	86475.00	39.99	0	1	0
2501607 191028	1522	40.6	87637.50	39.91	0	1	0
2501707 191028	1522	40.7	86887.50	39.91	0	1	0
2501807 191028	1522	40.8	87812.50	39.81	0	1	0
2501907 191028	1522	40.9	86562.50	39.79	0	1	0
2502007 191028	1522	41.0	88212.50	39.73	0	1	0
2502107 191028	1522	41.1	89012.50	39.76	0	1	0
2502216 191028	1522	41.2	87687.50	39.82	0	1	0
2502316 191028	1522	41.3	88787.50	39.87	0	1	0
2502416 191028	1522	41.4	88337.50	39.96	0	1	0
2502516 191028	1522	41.5	86737.50	40.05	0	1	0
2502616 191028	1522	41.6	89475.00	40.07	0	1	0
2502716 191028	1522	41.7	87125.00	40.15	0	1	0
2502816 191028	1522	41.8	87612.50	40.16	0	1	0
2502916 191028	1522	41.9	85912.50	40.15	0	1	0
2503016 191028	1522	42.0	87587.50	40.12	0	1	0
2503116 191028	1522	42.1	87475.00	40.09	0	1	0
2503226 191028	1522	42.2	86400.00	40.02	0	1	0
2503326 191028	1522	42.3	87437.50	39.97	0	1	0
2503426 191028	1522	42.4	88487.50	39.90	0	1	0
2503526 191028	1522	42.5	87900.00	39.91	0	1	0
2503626 191028	1522	42.6	90162.50	39.96	0	1	0
2503726 191028	1522	42.7	87700.00	39.99	0	1	0
2503826 191028	1522	42.8	89200.00	40.02	0	1	0
2503925 191028	1522	42.9	89375.00	40.09	0	1	0
2504025 191028	1522	43.0	88012.50	40.25	0	1	0
2504125 191028	1522	43.1	88000.00	40.27	0	1	0
2504225 191028	1522	43.2	88537.50	40.29	0	1	0
2504325 191028	1522	43.3	87987.50	40.39	0	1	0
2504425 191028	1522	43.4	89500.00	40.41	0	1	0
2504525 191028	1522	43.5	87162.50	40.46	0	1	0
2504625 191028	1522	43.6	86150.00	40.42	0	1	0
2504725 191028	1522	43.7	88225.00	40.24	0	1	0
2504825 191028	1522	43.8	88762.50	40.27	0	1	0
2504925 191028	1522	43.9	86350.00	40.25	0	1	0
2505025 191028	1522	44.0	89325.00	40.11	0	1	0
2505125 191028	1522	44.1	89200.00	40.17	0	1	0
2505235 191028	1522	44.2	87562.50	40.22	0	1	0
2505335 191028	1522	44.3	89812.50	40.18	0	1	0
2505435 191028	1522	44.4	88750.00	40.26	0	1	0
2505535 191028	1522	44.5	87287.50	40.23	0	1	0
2505635 191028	1522	44.6	87712.50	40.23	0	1	0
2505735 191028	1522	44.7	88637.50	40.30	0	1	0
2505835 191028	1522	44.8	87275.00	40.32	0	1	0
2505935 191028	1522	44.9	87775.00	40.26	0	1	0
2506035 191028	1522	45.0	86525.00	40.32	0	1	0
2506135 191028	1522	45.1	87800.00	40.19	0	1	0
2506245 191028	1522	45.2	87025.00	40.13	0	1	0
2506345 191028	1522	45.3	88462.50	40.11	0	1	0
2506444 191028	1522	45.4	86050.00	40.05	0	1	0
2506544 191028	1522	45.5	86825.00	39.92	0	1	0
2506644 191028	1522	45.6	89037.50	39.90	0	1	0
2506744 191028	1522	45.7	87425.00	39.96	0	1	0
2506844 191028	1522	45.8	86937.50	39.91	0	1	0
2506944 191028	1522	45.9	89725.00	39.89	0	1	0
2507044 191028	1522	46.0	86662.50	39.98	0	1	0
2507144 191028	1522	46.1	87012.50	39.99	0	1	0
2507254 191028	1522	46.2	87637.50	39.95	0	1	0
2507354 191028	1522	46.3	87400.00	39.98	0	1	0
2507454 191028	1522	46.4	86462.50	39.93	0	1	0
2507554 191028	1522	46.5	88312.50	39.95	0	1	0
2507644 191028	1522	46.6	88137.50	40.02	0	1	0
2507754 191028	1522	46.7	86925.00	39.98	0	1	0
2507854 191028	1522	46.8	87150.00	39.95	0	1	0
2507954 191028	1522	46.9	84987.50	39.96	0	1	0
2508054 191028	1522	47.0	88237.50	39.75	0	1	0
2508154 191028	1522	47.1	88812.50	39.82	0	1	0
2508254 191028	1522	47.2	89375.00	39.90	0	1	0
2508354 191028	1522	47.3	87450.00	39.98	0	1	0
2508454 191028	1522	47.4	87700.00	39.98	0	1	0
2508554 191028	1522	47.5	85662.50	40.04	0	1	0
2508654 191028	1522	47.6	86962.50	39.92	0	1	0
2508754 191028	1522	47.7	87925.00	39.87	0	1	0
2508854 191028	1522	47.8	87637.50	39.91	0	1	0
2508953 191028	1522	47.9	89912.50	39.93	0	1	0
2509053 191028	1522	48.0	89287.50	40.16	0	1	0
2509153 191028	1522	48.1	87312.50	40.20	0	1	0
2509263 191028	1522	48.2	87075.00	40.14	0	1	0
2509363 191028	1522	48.3	89000.00	40.03	0	1	0
2509463 191028	1522	48.4	86687.50	40.10	0	1	0
2509563 191028	1522	48.5	90662.50	40.06	0	1	0
2509663 191028	1522	48.6	86037.50	40.28	0	1	0
2509763 191028	1522	48.7	89700.00	40.24	0	1	0
2509863 191028	1522	48.8	88475.00	40.32	0	1	0
2509963 191028	1522	48.9	87900.00	40.36	0	1	0
2510063 191028	1522	49.0	89437.50	40.27	0	1	0
2510163 191028	1522	49.1	84400.00	40.27	0	1	0
2510274 191028	1522	49.2	88950.00	40.14	0	1	0
2510374 191028	1522	49.3	86212.50	40.23	0	1	0
2510474 191028	1522	49.4	89237.50	40.10	0	1	0
2510574 191028	1522	49.5	86925.00	40.22	0	1	0
2510674 191028	1522	49.6	86587.50	40.05	0	1	0
2510773 191028	1522	49.7	87150.00	40.07	0	1	0
2510873 191028	1522	49.8	89862.50	39.96	0	1	0
2510973 191028	1522	49.9	87512.50	40.02	0	1	0
2511073 191028	1522	50.0	87412.50	40.00	0	1	0
2511173 191028	1522	50.1	88287.50	39.91	0	1	0
2511283 191028	1522	50.2	87087.50	40.09	0	1	0
2511373 191028	1522	50.3	86687.50	40.00	0	1	0
2511483 191028	1522	50.4	85137.50	40.02	0	1	0
2511573 191028	1522	50.5	85062.50	39.84	0	1	0
2511673 191028	1522	50.6	86462.50	39.76	0	1	0
2511783 191028	1522	50.7	86375.00	39.75	0	1	0
2511873 191028	1522	50.8	87812.50	39.71	0	1	0
2511983 191028	1522	50.9	89412.50	39.62	0	1	0
2512073 191028	1522	51.0	86912.50	39.71	0	1	0
2512173 191028	1522	51.1	87725.00	39.69	0	1	0
2512283 191028	1522	51.2	86737.50	39.66	0	1	0
2512383 191028	1522	51.3	88225.00	39.64	0	1	0
2512483 191028	1522	51.4	89750.00	39.71	0	1	0
2512583 191028	1522	51.5	87700.00	39.92	0	1	0
2512683 191028	1522	51.6	88787.50	40.04	0	1	0
2512783 191028	1522	51.7	89600.00	40.14	0	1	0
2512883 191028	1522	51.8	88575.00	40.29	0	1	0
2512983 191028	1522	51.9	88737.50	40.32	0	1	0
2513082 191028	1522	52.0	90300.00	40.29	0	1	0
2513183 191028	1522	52.1	87312.50	40.45	0	1	0
2513293 191028	1522	52.2	87850.00	40.43	0	1	0
2513393 191028	1522	52.3	86187.50	40.48	0	1	0
2513493 191028	1522	52.4	89937.50	40.39	0	1	0
2513593 191028	1522	52.5	86012.50	40.39	0	1	0
2513693 191028	1522	52.6	87337.50	40.32	0	1	0
2513792 191028	1522	52.7	88187.50	40.25	0	1	0
2513892 191028	1522	52.8	87600.00	40.19	0	1	0
2513992 191028	1522	52.9	87700.00	40.15	0	1	0
2514092 191028	1522	53.0	87812.50	40.10	0	1	0
2514192 191028	1522	53.1	86725.00	39.99	0	1	0
2514302 191028	1522	53.2	88525.00	39.96	0	1	0
2514402 191028	1522	53.3	87537.50	39.99	0	1	0
2514502 191028	1522	53.4	86887.50	40.05	0	1	0
2514602 191028	1522	53.5	85600.00	39.91	0	1	0
2514702 191028	1522	53.6	89037.50	39.90	0	1	0
2514802 191028	1522	53.7	85687.50	39.97	0	1	0
2514902 191028	1522	53.8	86612.50	39.86	0	1	0
2515002 191028	1522	53.9	87925.00	39.82	0	1	0
2515102 191028	1522	54.0	88087.50	39.83	0	1	0
2515202 191028	1522	54.1	88437.50	39.84	0	1	0
2515302 191028	1522	54.2	88612.50	39.92	0	1	0
2515402 191028	1522	54.3	89887.50	39.92	0	1	0
2515502 191028	1522	54.4	88400.00	40.02	0	1	0
2515602 191028	1522	54.5	88787.50	40.09	0	1	0
2515702 191028	1522	54.6	87237.50	40.24	0	1	0
2515802 191028	1522	54.7	86987.50	40.16	0	1	0
2515902 191028	1522	54.8	87337.50	40.21	0	1	0
2516002 191028	1522	54.9	92062.50	40.25	0	1	0
2516102 191028	1522	55.0	88400.00	40.43	0	1	0
2516202 191028	1522	55.1	88725.00	40.45	0	1	0
2516312 191028	1522	55.2	88537.50	40.46	0	1	0
2516412 191028	1522	55.3	87375.00	40.46	0	1	0
2516512 191028	1522	55.4	88575.00	40.34	0	1	0
2516612 191028	1522	55.5	87525.00	40.35	0	1	0
2516712 191028	1522	55.6	88650.00	40.29	0	1	0
2516811 191028	1522	55.7	88612.50	40.36	0	1	0
2516911 191028	1522	55.8	86637.50	40.43	0	1	0
2517011 191028	1522	55.9	87025.00	40.40	0	1	0
2517111 191028	1522	56.0	89362.50	40.17	0	1	0
2517211 191028	1522	56.1	87537.50	40.22	0	1	0
2517321 191028	1522	56.2	88550.00	40.16	0	1	0
2517421 191028	1522	56.3	85337.50	40.16	0	1	0
2517521 191028	1522	56.4	86100.00	40.07	0	1	0
2517621 191028	1522	56.5	88062.50	39.96	0	1	0
2517721 191028	1522	56.6	87650.00	39.98	0	1	0
2517821 191028	1522	56.7	86400.00	39.94	0	1	0
2517921 191028	1522	56.8	87175.00	39.84	0	1	0
2518021 191028	1522	56.9	86337.50	39.86	0	1	0
2518121 191028	1522	57.0	89437.50	39.83	0	1	0
2518221 191028	1522	57.1	87825.00	39.84	0	1	0
2518331 191028	1522	57.2	85912.50	39.85	0	1	0
2518421 191028	1522	57.3	86462.50	39.73	0	1	0
2518531 191028	1522	57.4	86987.50	39.78	0	1	0
2518621 191028	1522	57.5	88487.50	39.82	0	1	0
2518721 191028	1522	57.6	87375.00	39.84	0	1	0
2518831 191028	1522	57.7	86487.50	39.83	0	1	0
2518921 191028	1522	57.8	87637.50	39.83	0	1	0
2519031 191028	1522	57.9	87437.50	39.85	0	1	0
2519121 191028	1522	58.0	86637.50	39.90	0	1	0
2519221 191028	1522	58.1	88450.00	39.78	0	1	0
2519330 191028	1522	58.2	88337.50	39.80	0	1	0
2519430 191028	1522	58.3	86650.00	39.91	0	1	0
2519530 191028	1522	58.4	89212.50	39.92	0	1	0
2519630 191028	1522	58.5	87512.50	40.02	0	1	0
2519730 191028	1522	58.6	88612.50	39.98	0	1	0
2519830 191028	1522	58.7	88875.00	40.03	0	1	0
2519930 191028	1522	58.8	87700.00	40.14	0	1	0
2520030 191028	1522	58.9	85450.00	40.14	0	1	0
2520130 191028	1522	59.0	88962.50	40.05	0	1	0
2520231 191028	1522	59.1	87337.50	40.16	0	1	0
2520341 191028	1522	59.2	86575.00	40.11	0	1	0
2520440 191028	1522	59.3	86712.50	40.03	0	1	0
2520540 191028	1522	59.4	88712.50	40.03	0	1	0
2520640 191028	1522	59.5	89275.00	40.01	0	1	0
2520740 191028	1522	59.6	84525.00	40.09	0	1	0
2520840 191028	1522	59.7	86700.00	39.91	0	1	0
2520940 191028	1522	59.8	86287.50	39.81	0	1	0
2521040 191028	1522	59.9	86025.00	39.74	0	1	0
2521141 191028	1523	0.0	88012.50	39.77	0	1	0
2521241 191028	1523	0.1	87225.00	39.73	0	1	0
2521351 191028	1523	0.2	87487.50	39.72	0	1	0
2521441 191028	1523	0.3	86237.50	39.76	0	1	0
2521551 191028	1523	0.4	89712.50	39.74	0	1	0
2521651 191028	1523	0.5	89237.50	39.79	0	1	0
2521741 191028	1523	0.6	87075.00	39.79	0	1	0
2521851 191028	1523	0.7	88000.00	39.90	0	1	0
2521941 191028	1523	0.8	87200.00	39.96	0	1	0
2522051 191028	1523	0.9	86650.00	40.00	0	1	0
2522151 191028	1523	1.0	89375.00	40.03	0	1	0
2522241 191028	1523	1.1	86062.50	40.09	0	1	0
2522351 191028	1523	1.2	86575.00	40.04	0	1	0
2522451 191028	1523	1.3	85525.00	40.00	0	1	0
2522551 191028	1523	1.4	88925.00	39.96	0	1	0
2522651 191028	1523	1.5	87325.00	39.93	0	1	0
2522751 191028	1523	1.6	87562.50	39.84	0	1	0
2522851 191028	1523	1.7	86362.50	39.86	0	1	0
2522951 191028	1523	1.8	86587.50	39.79	0	1	0
2523051 191028	1523	1.9	86100.00	39.76	0	1	0
2523151 191028	1523	2.0	88100.00	39.74	0	1	0
2523251 191028	1523	2.1	88825.00	39.68	0	1	0
2523361 191028	1523	2.2	88625.00	39.80	0	1	0
2523460 191028	1523	2.3	87412.50	39.90	0	1	0
2523560 191028	1523	2.4	87875.00	39.98	0	1	0
2523660 191028	1523	2.5	87275.00	39.93	0	1	0
2523760 191028	1523	2.6	87012.50	39.93	0	1	0
2523860 191028	1523	2.7	87400.00	39.91	0	1	0
2523960 191028	1523	2.8	87637.50	39.95	0	1	0
2524060 191028	1523	2.9	87350.00	40.00	0	1	0
2524160 191028	1523	3.0	87525.00	40.06	0	1	0
2524260 191028	1523	3.1	88112.50	40.03	0	1	0
2524370 191028	1523	3.2	85975.00	40.00	0	1	0
2524470 191028	1523	3.3	89325.00	39.88	0	1	0
2524570 191028	1523	3.4	88337.50	39.97	0	1	0
2524670 191028	1523	3.5	88425.00	39.99	0	1	0
2524770 191028	1523	3.6	88612.50	40.04	0	1	0
2524920 191028	1523	3.7	85025.00	40.11	0	1	0
2524970 191028	1523	3.8	88725.00	40.00	0	1	0
2525070 191028	1523	3.9	86062.50	40.05	0	1	0
2525170 191028	1523	4.0	87350.00	40.00	0	1	0
2525270 191028	1523	4.1	86750.00	39.99	0	1	0
2525380 191028	1523	4.2	85712.50	39.93	0	1	0
2525469 191028	1523	4.3	90762.50	39.91	0	1	0
2525580 191028	1523	4.4	87712.50	39.98	0	1	0
2525669 191028	1523	4.5	89000.00	39.95	0	1	0
2525769 191028	1523	4.6	87612.50	39.98	0	1	0
2525879 191028	1523	4.7	88037.50	39.93	0	1	0
2525969 191028	1523	4.8	89137.50	40.07	0	1	0
2526079 191028	1523	4.9	88212.50	40.09	0	1	0
2526169 191028	1523	5.0	85737.50	40.18	0	1	0
2526269 191028	1523	5.1	89725.00	40.11	0	1	0
2526379 191028	1523	5.2	87000.00	40.24	0	1	0
2526479 191028	1523	5.3	87437.50	40.30	0	1	0
2526579 191028	1523	5.4	87812.50	40.15	0	1	0
2526679 191028	1523	5.5	88975.00	40.16	0	1	0
2526779 191028	1523	5.6	88450.00	40.16	0	1	0
2526879 191028	1523	5.7	88950.00	40.19	0	1	0
2526979 191028	1523	5.8	86875.00	40.23	0	1	0
2527079 191028	1523	5.9	89175.00	40.13	0	1	0
2527179 191028	1523	6.0	88787.50	40.18	0	1	0
2527279 191028	1523	6.1	89887.50	40.31	0	1	0
2527388 191028	1523	6.2	89587.50	40.32	0	1	0
2527488 191028	1523	6.3	87162.50	40.44	0	1	0
2527588 191028	1523	6.4	88950.00	40.42	0	1	0
2527688 191028	1523	6.5	87637.50	40.48	0	1	0
2527788 191028	1523	6.6	86712.50	40.42	0	1	0
2527888 191028	1523	6.7	88612.50	40.34	0	1	0
2527988 191028	1523	6.8	89712.50	40.32	0	1	0
2528088 191028	1523	6.9	90175.00	40.45	0	1	0
2528188 191028	1523	7.0	87725.00	40.50	0	1	0
2528288 191028	1523	7.1	87737.50	40.45	0	1	0
2528398 191028	1523	7.2	88975.00	40.35	0	1	0
2528498 191028	1523	7.3	87625.00	40.32	0	1	0
2528598 191028	1523	7.4	88212.50	40.34	0	1	0
2528698 191028	1523	7.5	88212.50	40.31	0	1	0
2528798 191028	1523	7.6	88437.50	40.34	0	1	0
2528898 191028	1523	7.7	86825.00	40.41	0	1	0
2528998 191028	1523	7.8	87437.50	40.33	0	1	0
2529097 191028	1523	7.9	88537.50	40.23	0	1	0
2529198 191028	1523	8.0	88737.50	40.16	0	1	0
2529298 191028	1523	8.1	87500.00	40.20	0	1	0
2529407 191028	1523	8.2	88537.50	40.19	0	1	0
2529497 191028	1523	8.3	86675.00	40.17	0	1	0
2529607 191028	1523	8.4	85225.00	40.13	0	1	0
2529697 191028	1523	8.5	88337.50	40.00	0	1	0
2529797 191028	1523	8.6	86350.00	40.00	0	1	0
2529907 191028	1523	8.7	87487.50	39.91	0	1	0
2529997 191028	1523	8.8	89562.50	39.94	0	1	0
2530107 191028	1523	8.9	88125.00	40.03	0	1	0
2530197 191028	1523	9.0	88925.00	40.01	0	1	0
2530297 191028	1523	9.1	88412.50	40.02	0	1	0
2530407 191028	1523	9.2	87125.00	40.06	0	1	0
2530507 191028	1523	9.3	88800.00	40.00	0	1	0
2530607 191028	1523	9.4	87275.00	40.10	0	1	0
2530707 191028	1523	9.5	87937.50	40.19	0	1	0
2530807 191028	1523	9.6	89062.50	40.17	0	1	0
2530907 191028	1523	9.7	89437.50	40.29	0	1	0
2531006 191028	1523	9.8	89625.00	40.38	0	1	0
2531107 191028	1523	9.9	89025.00	40.38	0	1	0
2531206 191028	1523	10.0	86875.00	40.42	0	1	0
2531305 191028	1523	10.1	87700.00	40.33	0	1	0
2531406 191028	1523	10.2	86800.00	40.30	0	1	0
2531516 191028	1523	10.3	87637.50	40.28	0	1	0
2531616 191028	1523	10.4	87675.00	40.23	0	1	0
2531716 191028	1523	10.5	87312.50	40.25	0	1	0
2531815 191028	1523	10.6	91150.00	40.22	0	1	0
2531915 191028	1523	10.7	88500.00	40.32	0	1	0
2532015 191028	1523	10.8	87262.50	40.27	0	1	0
2532115 191028	1523	10.9	86862.50	40.17	0	1	0
2532215 191028	1523	11.0	88212.50	40.07	0	1	0
2532315 191028	1523	11.1	86875.00	40.13	0	1	0
2532415 191028	1523	11.2	88387.50	40.09	0	1	0
2532525 191028	1523	11.3	87975.00	40.16	0	1	0
2532625 191028	1523	11.4	87337.50	40.18	0	1	0
2532725 191028	1523	11.5	88100.00	40.16	0	1	0
2532825 191028	1523	11.6	87475.00	40.20	0	1	0
2532925 191028	1523	11.7	86362.50	40.03	0	1	0
2533025 191028	1523	11.8	88337.50	39.94	0	1	0
2533125 191028	1523	11.9	86900.00	39.99	0	1	0
2533225 191028	1523	12.0	87850.00	39.99	0	1	0
2533325 191028	1523	12.1	89100.00	39.97	0	1	0
2533425 191028	1523	12.2	87500.00	40.07	0	1	0
2533525 191028	1523	12.3	89325.00	40.03	0	1	0
2533635 191028	1523	12.4	88750.00	40.09	0	1	0
2533724 191028	1523	12.5	86450.00	40.16	0	1	0
2533824 191028	1523	12.6	91537.50	40.08	0	1	0
2533934 191028	1523	12.7	90175.00	40.27	0	1	0
2534024 191028	1523	12.8	85687.50	40.44	0	1	0
2534134 191028	1523	12.9	90812.50	40.32	0	1	0
2534224 191028	1523	13.0	85762.50	40.49	0	1	0
2534324 191028	1523	13.1	85837.50	40.40	0	1	0
2534434 191028	1523	13.2	87537.50	40.25	0	1	0
2534534 191028	1523	13.3	87362.50	40.25	0	1	0
2534634 191028	1523	13.4	86700.00	40.17	0	1	0
2534734 191028	1523	13.5	86512.50	40.07	0	1	0
2534834 191028	1523	13.6	84787.50	40.08	0	1	0
2534934 191028	1523	13.7	87087.50	39.77	0	1	0
2535034 191028	1523	13.8	88762.50	39.63	0	1	0
2535134 191028	1523	13.9	89187.50	39.77	0	1	0
2535234 191028	1523	14.0	87137.50	39.70	0	1	0
2535334 191028	1523	14.1	86662.50	39.76	0	1	0
2535434 191028	1523	14.2	87175.00	39.80	0	1	0
2535544 191028	1523	14.3	89050.00	39.78	0	1	0
2535644 191028	1523	14.4	89525.00	39.86	0	1	0
2535744 191028	1523	14.5	87687.50	39.98	0	1	0
2535844 191028	1523	14.6	88400.00	40.04	0	1	0
2535944 191028	1523	14.7	88687.50	40.20	0	1	0
2536044 191028	1523	14.8	87375.00	40.27	0	1	0
2536144 191028	1523	14.9	88850.00	40.21	0	1	0
2536244 191028	1523	15.0	88487.50	40.19	0	1	0
2536344 191028	1523	15.1	87125.00	40.26	0	1	0
2536444 191028	1523	15.2	87987.50	40.28	0	1	0
2536554 191028	1523	15.3	87275.00	40.31	0	1	0
2536654 191028	1523	15.4	89662.50	40.23	0	1	0
2536753 191028	1523	15.5	87562.50	40.24	0	1	0
2536853 191028	1523	15.6	89150.00	40.23	0	1	0
2536953 191028	1523	15.7	87287.50	40.27	0	1	0
2537053 191028	1523	15.8	87675.00	40.20	0	1	0
2537153 191028	1523	15.9	87600.00	40.22	0	1	0
2537254 191028	1523	16.0	87987.50	40.16	0	1	0
2537344 191028	1523	16.1	88775.00	40.14	0	1	0
2537454 191028	1523	16.2	88450.00	40.21	0	1	0
2537554 191028	1523	16.3	87937.50	40.23	0	1	0
2537654 191028	1523	16.4	88037.50	40.26	0	1	0
2537754 191028	1523	16.5	86600.00	40.19	0	1	0
2537854 191028	1523	16.6	85575.00	40.15	0	1	0
2537954 191028	1523	16.7	88112.50	39.99	0	1	0
2538054 191028	1523	16.8	87812.50	40.02	0	1	0
2538154 191028	1523	16.9	86375.00	40.03	0	1	0
2538254 191028	1523	17.0	86137.50	39.97	0	1	0
2538354 191028	1523	17.1	87212.50	39.89	0	1	0
2538454 191028	1523	17.2	88200.00	39.82	0	1	0
2538564 191028	1523	17.3	88312.50	39.81	0	1	0
2538664 191028	1523	17.4	88525.00	39.83	0	1	0
2538764 191028	1523	17.5	88375.00	39.85	0	1	0
2538864 191028	1523	17.6	85725.00	39.93	0	1	0
2538964 191028	1523	17.7	87950.00	39.94	0	1	0
2539063 191028	1523	17.8	88325.00	39.93	0	1	0
2539163 191028	1523	17.9	87987.50	39.95	0	1	0
2539263 191028	1523	18.0	88937.50	40.02	0	1	0
2539363 191028	1523	18.1	88025.00	40.15	0	1	0
2539463 191028	1523	18.2	87187.50	40.19	0	1	0
2539573 191028	1523	18.3	89050.00	40.14	0	1	0
2539673 191028	1523	18.4	89775.00	40.17	0	1	0
2539773 191028	1523	18.5	88912.50	40.23	0	1	0
2539873 191028	1523	18.6	88150.00	40.25	0	1	0
2539973 191028	1523	18.7	88312.50	40.36	0	1	0
2540073 191028	1523	18.8	87275.00	40.38	0	1	0
2540173 191028	1523	18.9	91225.00	40.33	0	1	0
2540274 191028	1523	19.0	88862.50	40.48	0	1	0
2540374 191028	1523	19.1	86875.00	40.47	0	1	0
2540474 191028	1523	19.2	85950.00	40.42	0	1	0
2540574 191028	1523	19.3	87300.00	40.37	0	1	0
2540674 191028	1523	19.4	87775.00	40.29	0	1	0
2540774 191028	1523	19.5	86475.00	40.20	0	1	0
2540874 191028	1523	19.6	87400.00	40.09	0	1	0
2540973 191028	1523	19.7	86387.50	40.06	0	1	0
2541074 191028	1523	19.8	86300.00	39.97	0	1	0
2541174 191028	1523	19.9	87700.00	39.92	0	1	0
2541273 191028	1523	20.0	88987.50	39.77	0	1	0
2541373 191028	1523	20.1	88250.00	39.77	0	1	0
2541473 191028	1523	20.2	86562.50	39.83	0	1	0
2541583 191028	1523	20.3	86587.50	39.86	0	1	0
2541683 191028	1523	20.4	87875.00	39.83	0	1	0
2541783 191028	1523	20.5	87300.00	39.83	0	1	0
2541883 191028	1523	20.6	86137.50	39.87	0	1	0
2541983 191028	1523	20.7	86475.00	39.81	0	1	0
2542083 191028	1523	20.8	85737.50	39.82	0	1	0
2542183 191028	1523	20.9	88212.50	39.79	0	1	0
2542283 191028	1523	21.0	86950.00	39.82	0	1	0
2542383 191028	1523	21.1	85100.00	39.72	0	1	0
2542483 191028	1523	21.2	87512.50	39.58	0	1	0
2542593 191028	1523	21.3	87237.50	39.62	0	1	0
2542693 191028	1523	21.4	87450.00	39.65	0	1	0
2542793 191028	1523	21.5	85175.00	39.64	0	1	0
2542893 191028	1523	21.6	87775.00	39.54	0	1	0
2542993 191028	1523	21.7	87862.50	39.61	0	1	0
2543093 191028	1523	21.8	89687.50	39.68	0	1	0
2543193 191028	1523	21.9	88350.00	39.85	0	1	0
2543293 191028	1523	22.0	89762.50	39.86	0	1	0
2543393 191028	1523	22.1	87287.50	39.99	0	1	0
2543493 191028	1523	22.2	85087.50	40.08	0	1	0
2543593 191028	1523	22.3	88800.00	39.98	0	1	0
2543703 191028	1523	22.4	88375.00	40.05	0	1	0
2543793 191028	1523	22.5	85175.00	40.09	0	1	0
2543893 191028	1523	22.6	87525.00	40.09	0	1	0
2544003 191028	1523	22.7	88350.00	40.08	0	1	0
2544093 191028	1523	22.8	88075.00	40.10	0	1	0
2544203 191028	1523	22.9	87800.00	40.03	0	1	0
2544293 191028	1523	23.0	89025.00	40.00	0	1	0
2544393 191028	1523	23.1	87512.50	39.97	0	1	0
2544503 191028	1523	23.2	88412.50	39.98	0	1	0
2544603 191028	1523	23.3	85425.00	40.13	0	1	0
2544703 191028	1523	23.4	88437.50	39.98	0	1	0
2544803 191028	1523	23.5	89350.00	39.98	0	1	0
2544903 191028	1523	23.6	88200.00	40.17	0	1	0
2545003 191028	1523	23.7	85925.00	40.20	0	1	0
2545102 191028	1523	23.8	88100.00	40.09	0	1	0
2545202 191028	1523	23.9	88287.50	40.09	0	1	0
2545302 191028	1523	24.0	87500.00	40.11	0	1	0
2545402 191028	1523	24.1	88812.50	40.04	0	1	0
2545502 191028	1523	24.2	86412.50	40.10	0	1	0
2545612 191028	1523	24.3	87875.00	40.01	0	1	0
2545712 191028	1523	24.4	85700.00	40.12	0	1	0
2545812 191028	1523	24.5	87687.50	40.00	0	1	0
2545912 191028	1523	24.6	88125.00	39.92	0	1	0
2546012 191028	1523	24.7	87312.50	39.92	0	1	0
2546112 191028	1523	24.8	87587.50	39.98	0	1	0
2546212 191028	1523	24.9	87125.00	39.96	0	1	0
2546312 191028	1523	25.0	89387.50	39.91	0	1	0
2546412 191028	1523	25.1	86400.00	39.99	0	1	0
2546512 191028	1523	25.2	86300.00	39.88	0	1	0
2546622 191028	1523	25.3	87400.00	39.88	0	1	0
2546722 191028	1523	25.4	88150.00	39.86	0	1	0
2546822 191028	1523	25.5	86937.50	39.97	0	1	0
2546922 191028	1523	25.6	87325.00	39.93	0	1	0
2547022 191028	1523	25.7	86362.50	39.90	0	1	0
2547122 191028	1523	25.8	86487.50	39.85	0	1	0
2547222 191028	1523	25.9	85837.50	39.80	0	1	0
2547322 191028	1523	26.0	91400.00	39.75	0	1	0
2547422 191028	1523	26.1	88087.50	39.84	0	1	0
2547522 191028	1523	26.2	86412.50	39.91	0	1	0
2547622 191028	1523	26.3	88975.00	39.92	0	1	0
2547722 191028	1523	26.4	89875.00	39.99	0	1	0
2547821 191028	1523	26.5	88500.00	40.07	0	1	0
2547921 191028	1523	26.6	87200.00	40.14	0	1	0
2548021 191028	1523	26.7	88812.50	40.13	0	1	0
2548121 191028	1523	26.8	87987.50	40.24	0	1	0
2548221 191028	1523	26.9	90187.50	40.31	0	1	0
2548321 191028	1523	27.0	89387.50	40.50	0	1	0
2548421 191028	1523	27.1	86475.00	40.41	0	1	0
2548521 191028	1523	27.2	87612.50	40.34	0	1	0
2548631 191028	1523	27.3	89437.50	40.40	0	1	0
2548731 191028	1523	27.4	89750.00	40.42	0	1	0
2548831 191028	1523	27.5	87562.50	40.41	0	1	0
2548931 191028	1523	27.6	86425.00	40.37	0	1	0
2549031 191028	1523	27.7	88350.00	40.33	0	1	0
2549131 191028	1523	27.8	88012.50	40.31	0	1	0
2549231 191028	1523	27.9	87100.00	40.31	0	1	0
2549331 191028	1523	28.0	87812.50	40.18	0	1	0
2549431 191028	1523	28.1	89850.00	40.10	0	1	0
2549531 191028	1523	28.2	88025.00	40.26	0	1	0
2549641 191028	1523	28.3	87887.50	40.27	0	1	0
2549741 191028	1523	28.4	87887.50	40.20	0	1	0
2549841 191028	1523	28.5	87312.50	40.12	0	1	0
2549941 191028	1523	28.6	88637.50	40.11	0	1	0
2550041 191028	1523	28.7	86750.00	40.21	0	1	0
2550141 191028	1523	28.8	87537.50	40.14	0	1	0
2550240 191028	1523	28.9	86562.50	40.12	0	1	0
2550340 191028	1523	29.0	87025.00	40.09	0	1	0
2550440 191028	1523	29.1	89837.50	40.06	0	1	0
2550540 191028	1523	29.2	89212.50	40.06	0	1	0
2550650 191028	1523	29.3	89937.50	40.11	0	1	0
2550750 191028	1523	29.4	89937.50	40.20	0	1	0
2550850 191028	1523	29.5	88550.00	40.29	0	1	0
2550950 191028	1523	29.6	87437.50	40.35	0	1	0
2551050 191028	1523	29.7	88250.00	40.30	0	1	0
2551150 191028	1523	29.8	87800.00	40.36	0	1	0
2551250 191028	1523	29.9	87525.00	40.37	0	1	0
2551350 191028	1523	30.0	88000.00	40.42	0	1	0
2551450 191028	1523	30.1	86650.00	40.46	0	1	0
2551550 191028	1523	30.2	87475.00	40.32	0	1	0
2551650 191028	1523	30.3	87475.00	40.24	0	1	0
2551750 191028	1523	30.4	86925.00	40.13	0	1	0
2551850 191028	1523	30.5	87650.00	39.99	0	1	0
2551950 191028	1523	30.6	87637.50	39.95	0	1	0
2552050 191028	1523	30.7	87412.50	39.96	0	1	0
2552149 191028	1523	30.8	89912.50	39.92	0	1	0
2552249 191028	1523	30.9	89300.00	40.02	0	1	0
2552349 191028	1523	31.0	88462.50	40.10	0	1	0
2552449 191028	1523	31.1	86262.50	40.12	0	1	0
2552549 191028	1523	31.2	87300.00	40.10	0	1	0
2552659 191028	1523	31.3	88662.50	40.10	0	1	0
2552759 191028	1523	31.4	89712.50	40.15	0	1	0
2552859 191028	1523	31.5	89375.00	40.27	0	1	0
2552959 191028	1523	31.6	91487.50	40.35	0	1	0
2553059 191028	1523	31.7	89075.00	40.52	0	1	0
2553159 191028	1523	31.8	88112.50	40.60	0	1	0
2553259 191028	1523	31.9	89812.50	40.52	0	1	0
2553359 191028	1523	32.0	88000.00	40.54	0	1	0
2553459 191028	1523	32.1	90062.50	40.52	0	1	0
2553559 191028	1523	32.2	89750.00	40.69	0	1	0
2553669 191028	1523	32.3	88412.50	40.80	0	1	0
2553769 191028	1523	32.4	88162.50	40.79	0	1	0
2553869 191028	1523	32.5	89962.50	40.72	0	1	0
2553968 191028	1523	32.6	88412.50	40.75	0	1	0
2554068 191028	1523	32.7	88712.50	40.61	0	1	0
2554168 191028	1523	32.8	88625.00	40.59	0	1	0
2554268 191028	1523	32.9	87812.50	40.62	0	1	0
2554368 191028	1523	33.0	88950.00	40.53	0	1	0
2554468 191028	1523	33.1	85125.00	40.57	0	1	0
2554568 191028	1523	33.2	87450.00	40.35	0	1	0
2554678 191028	1523	33.3	87300.00	40.24	0	1	0
2554778 191028	1523	33.4	87862.50	40.19	0	1	0
2554878 191028	1523	33.5	88087.50	40.18	0	1	0
2554978 191028	1523	33.6	87850.00	40.10	0	1	0
2555078 191028	1523	33.7	88875.00	40.07	0	1	0
2555178 191028	1523	33.8	89150.00	40.08	0	1	0
2555278 191028	1523	33.9	88937.50	40.10	0	1	0
2555378 191028	1523	34.0	87712.50	40.15	0	1	0
2555478 191028	1523	34.1	89475.00	40.10	0	1	0
2555578 191028	1523	34.2	85412.50	40.29	0	1	0
2555678 191028	1523	34.3	87275.00	40.20	0	1	0
2555778 191028	1523	34.4	87412.50	40.20	0	1	0
2555878 191028	1523	34.5	86600.00	40.18	0	1	0
2555978 191028	1523	34.6	89850.00	40.11	0	1	0
2556078 191028	1523	34.7	89175.00	40.20	0	1	0
2556177 191028	1523	34.8	87525.00	40.22	0	1	0
2556277 191028	1523	34.9	87550.00	40.14	0	1	0
2556377 191028	1523	35.0	88825.00	40.08	0	1	0
2556477 191028	1523	35.1	87787.50	40.13	0	1	0
2556577 191028	1523	35.2	87575.00	40.05	0	1	0
2556687 191028	1523	35.3	87650.00	40.15	0	1	0
2556787 191028	1523	35.4	88950.00	40.17	0	1	0
2556887 191028	1523	35.5	88375.00	40.24	0	1	0
2556987 191028	1523	35.6	88387.50	40.32	0	1	0
2557087 191028	1523	35.7	88475.00	40.25	0	1	0
2557187 191028	1523	35.8	87975.00	40.22	0	1	0
2557287 191028	1523	35.9	88725.00	40.24	0	1	0
2557387 191028	1523	36.0	86800.00	40.29	0	1	0
2557487 191028	1523	36.1	89512.50	40.20	0	1	0
2557587 191028	1523	36.2	88087.50	40.28	0	1	0
2557697 191028	1523	36.3	89462.50	40.30	0	1	0
2557796 191028	1523	36.4	89212.50	40.38	0	1	0
2557897 191028	1523	36.5	88962.50	40.40	0	1	0
2557997 191028	1523	36.6	86587.50	40.42	0	1	0
2558096 191028	1523	36.7	87375.00	40.34	0	1	0
2558196 191028	1523	36.8	87775.00	40.29	0	1	0
2558296 191028	1523	36.9	90275.00	40.28	0	1	0
2558396 191028	1523	37.0	89550.00	40.35	0	1	0
2558496 191028	1523	37.1	88087.50	40.48	0	1	0
2558596 191028	1523	37.2	89387.50	40.41	0	1	0
2558696 191028	1523	37.3	87725.00	40.47	0	1	0
2558806 191028	1523	37.4	86850.00	40.39	0	1	0
2558906 191028	1523	37.5	85800.00	40.29	0	1	0
2558996 191028	1523	37.6	85662.50	40.14	0	1	0
2559106 191028	1523	37.7	87850.00	40.10	0	1	0
2559206 191028	1523	37.8	87762.50	40.12	0	1	0
2559306 191028	1523	37.9	86312.50	40.12	0	1	0
2559406 191028	1523	38.0	88025.00	39.94	0	1	0
2559496 191028	1523	38.1	88612.50	39.88	0	1	0
2559606 191028	1523	38.2	88412.50	39.90	0	1	0
2559705 191028	1523	38.3	88000.00	39.86	0	1	0
2559805 191028	1523	38.4	89150.00	39.87	0	1	0
2559905 191028	1523	38.5	89312.50	39.97	0	1	0
2600005 191028	1523	38.6	87862.50	40.13	0	1	0
2600105 191028	1523	38.7	86237.50	40.23	0	1	0
2600205 191028	1523	38.8	87162.50	40.16	0	1	0
2600305 191028	1523	38.9	87025.00	40.13	0	1	0
2600405 191028	1523	39.0	89200.00	40.16	0	1	0
2600505 191028	1523	39.1	87700.00	40.21	0	1	0
2600605 191028	1523	39.2	86937.50	40.17	0	1	0
2600715 191028	1523	39.3	90325.00	40.11	0	1	0
2600815 191028	1523	39.4	88262.50	40.21	0	1	0
2600915 191028	1523	39.5	86000.00	40.17	0	1	0
2601015 191028	1523	39.6	87437.50	40.02	0	1	0
2601115 191028	1523	39.7	87700.00	40.00	0	1	0
2601215 191028	1523	39.8	89175.00	40.07	0	1	0
2601315 191028	1523	39.9	88037.50	40.16	0	1	0
2601415 191028	1523	40.0	89662.50	40.20	0	1	0
2601515 191028	1523	40.1	89400.00	40.23	0	1	0
2601615 191028	1523	40.2	88875.00	40.30	0	1	0
2601725 191028	1523	40.3	87212.50	40.39	0	1	0
2601825 191028	1523	40.4	88737.50	40.25	0	1	0
2601925 191028	1523	40.5	87700.00	40.27	0	1	0
2602025 191028	1523	40.6	87787.50	40.35	0	1	0
2602125 191028	1523	40.7	86837.50	40.36	0	1	0
2602224 191028	1523	40.8	90012.50	40.32	0	1	0
2602324 191028	1523	40.9	89187.50	40.36	0	1	0
2602424 191028	1523	41.0	86375.00	40.41	0	1	0
2602524 191028	1523	41.1	90275.00	40.27	0	1	0
2602624 191028	1523	41.2	89137.50	40.31	0	1	0
2602724 191028	1523	41.3	87612.50	40.32	0	1	0
2602834 191028	1523	41.4	87862.50	40.33	0	1	0
2602924 191028	1523	41.5	89375.00	40.30	0	1	0
2603024 191028	1523	41.6	86600.00	40.37	0	1	0
2603134 191028	1523	41.7	88137.50	40.32	0	1	0
2603224 191028	1523	41.8	86575.00	40.38	0	1	0
2603334 191028	1523	41.9	87500.00	40.22	0	1	0
2603434 191028	1523	42.0	85900.00	40.15	0	1	0
2603534 191028	1523	42.1	86687.50	40.12	0	1	0
2603634 191028	1523	42.2	86662.50	39.96	0	1	0
2603734 191028	1523	42.3	88175.00	39.85	0	1	0
2603834 191028	1523	42.4	88175.00	39.88	0	1	0
2603934 191028	1523	42.5	88250.00	39.89	0	1	0
2604034 191028	1523	42.6	89075.00	39.84	0	1	0
2604133 191028	1523	42.7	87525.00	39.95	0	1	0
2604233 191028	1523	42.8	87137.50	39.92	0	1	0
2604333 191028	1523	42.9	86937.50	39.95	0	1	0
2604433 191028	1523	43.0	88475.00	39.92	0	1	0
2604533 191028	1523	43.1	87687.50	40.04	0	1	0
2604633 191028	1523	43.2	88062.50	40.08	0	1	0
2604743 191028	1523	43.3	88812.50	40.15	0	1	0
2604843 191028	1523	43.4	88812.50	40.18	0	1	0
2604943 191028	1523	43.5	87500.00	40.20	0	1	0
2605043 191028	1523	43.6	87750.00	40.17	0	1	0
2605143 191028	1523	43.7	90775.00	40.11	0	1	0
2605243 191028	1523	43.8	89037.50	40.26	0	1	0
2605343 191028	1523	43.9	87362.50	40.34	0	1	0
2605443 191028	1523	44.0	85475.00	40.36	0	1	0
2605543 191028	1523	44.1	89625.00	40.23	0	1	0
2605643 191028	1523	44.2	90112.50	40.31	0	1	0
2605753 191028	1523	44.3	88962.50	40.41	0	1	0
2605853 191028	1523	44.4	88962.50	40.41	0	1	0
2605953 191028	1523	44.5	88562.50	40.42	0	1	0
2606053 191028	1523	44.6	89287.50	40.47	0	1	0
2606153 191028	1523	44.7	88637.50	40.54	0	1	0
2606253 191028	1523	44.8	87387.50	40.44	0	1	0
2606353 191028	1523	44.9	88375.00	40.37	0	1	0
2606453 191028	1523	45.0	88387.50	40.41	0	1	0
2606553 191028	1523	45.1	87950.00	40.54	0	1	0
2606653 191028	1523	45.2	89262.50	40.47	0	1	0
2606753 191028	1523	45.3	86625.00	40.43	0	1	0
2606863 191028	1523	45.4	86100.00	40.32	0	1	0
2606953 191028	1523	45.5	88462.50	40.20	0	1	0
2607053 191028	1523	45.6	88337.50	40.19	0	1	0
2607153 191028	1523	45.7	88100.00	40.15	0	1	0
2607253 191028	1523	45.8	87425.00	40.12	0	1	0
2607363 191028	1523	45.9	89587.50	40.13	0	1	0
2607452 191028	1523	46.0	87975.00	40.18	0	1	0
2607552 191028	1523	46.1	90350.00	40.16	0	1	0
2607662 191028	1523	46.2	86662.50	40.27	0	1	0
2607762 191028	1523	46.3	85500.00	40.15	0	1	0
2607862 191028	1523	46.4	85500.00	40.10	0	1	0
2607962 191028	1523	46.5	88300.00	40.08	0	1	0
2608062 191028	1523	46.6	88475.00	40.07	0	1	0
2608162 191028	1523	46.7	87787.50	40.07	0	1	0
2608262 191028	1523	46.8	90537.50	40.06	0	1	0
2608362 191028	1523	46.9	87600.00	40.20	0	1	0
2608462 191028	1523	47.0	87725.00	40.11	0	1	0
2608562 191028	1523	47.1	90987.50	40.10	0	1	0
2608662 191028	1523	47.2	85375.00	40.13	0	1	0
2608772 191028	1523	47.3	88575.00	40.07	0	1	0
2608872 191028	1523	47.4	87325.00	40.21	0	1	0
2608972 191028	1523	47.5	86625.00	40.29	0	1	0
2609072 191028	1523	47.6	86450.00	40.22	0	1	0
2609172 191028	1523	47.7	85775.00	40.12	0	1	0
2609272 191028	1523	47.8	89350.00	40.03	0	1	0
2609372 191028	1523	47.9	88537.50	39.98	0	1	0
2609473 191028	1523	48.0	88262.50	40.02	0	1	0
2609572 191028	1523	48.1	88800.00	40.05	0	1	0
2609672 191028	1523	48.2	88875.00	39.95	0	1	0
2609773 191028	1523	48.3	87537.50	40.11	0	1	0
2609882 191028	1523	48.4	86650.00	40.06	0	1	0
2609973 191028	1523	48.5	88775.00	40.03	0	1	0
2610072 191028	1523	48.6	87200.00	40.13	0	1	0
2610182 191028	1523	48.7	88012.50	40.16	0	1	0
2610272 191028	1523	48.8	89187.50	40.26	0	1	0
2610382 191028	1523	48.9	87250.00	40.25	0	1	0
2610472 191028	1523	49.0	87775.00	40.19	0	1	0
2610572 191028	1523	49.1	90437.50	40.17	0	1	0
2610683 191028	1523	49.2	88762.50	40.25	0	1	0
2610783 191028	1523	49.3	88337.50	40.24	0	1	0
2610883 191028	1523	49.4	88337.50	40.28	0	1	0
2610983 191028	1523	49.5	88387.50	40.35	0	1	0
2611082 191028	1523	49.6	87700.00	40.34	0	1	0
2611182 191028	1523	49.7	88650.00	40.36	0	1	0
2611282 191028	1523	49.8	87225.00	40.39	0	1	0
2611382 191028	1523	49.9	87487.50	40.30	0	1	0
2611482 191028	1523	50.0	87912.50	40.31	0	1	0
2611582 191028	1523	50.1	87287.50	40.32	0	1	0
2611682 191028	1523	50.2	88900.00	40.17	0	1	0
2611792 191028	1523	50.3	86100.00	40.18	0	1	0
2611892 191028	1523	50.4	84625.00	40.08	0	1	0
2611992 191028	1523	50.5	86700.00	39.91	0	1	0
2612092 191028	1523	50.6	88437.50	39.84	0	1	0
2612192 191028	1523	50.7	84137.50	39.87	0	1	0
2612292 191028	1523	50.8	89187.50	39.67	0	1	0
2612393 191028	1523	50.9	86787.50	39.75	0	1	0
2612493 191028	1523	51.0	86987.50	39.72	0	1	0
2612592 191028	1523	51.1	86912.50	39.68	0	1	0
2612693 191028	1523	51.2	87825.00	39.66	0	1	0
2612802 191028	1523	51.3	87362.50	39.62	0	1	0
2612902 191028	1523	51.4	87200.00	39.67	0	1	0
2613002 191028	1523	51.5	88262.50	39.79	0	1	0
2613102 191028	1523	51.6	89300.00	39.86	0	1	0
2613202 191028	1523	51.7	89512.50	39.90	0	1	0
2613302 191028	1523	51.8	87562.50	40.14	0	1	0
2613402 191028	1523	51.9	87637.50	40.07	0	1	0
2613502 191028	1523	52.0	87037.50	40.11	0	1	0
2613602 191028	1523	52.1	88025.00	40.11	0	1	0
2613702 191028	1523	52.2	90525.00	40.16	0	1	0
2613802 191028	1523	52.3	87912.50	40.28	0	1	0
2613902 191028	1523	52.4	86262.50	40.30	0	1	0
2614002 191028	1523	52.5	86412.50	40.26	0	1	0
2614102 191028	1523	52.6	89125.00	40.18	0	1	0
2614202 191028	1523	52.7	90400.00	40.17	0	1	0
2614302 191028	1523	52.8	86712.50	40.21	0	1	0
2614402 191028	1523	52.9	87500.00	40.17	0	1	0
2614502 191028	1523	53.0	90325.00	40.17	0	1	0
2614602 191028	1523	53.1	88550.00	40.31	0	1	0
2614702 191028	1523	53.2	88925.00	40.34	0	1	0
2614812 191028	1523	53.3	87125.00	40.27	0	1	0
2614912 191028	1523	53.4	88500.00	40.23	0	1	0
2615012 191028	1523	53.5	87500.00	40.33	0	1	0
2615112 191028	1523	53.6	86300.00	40.38	0	1	0
2615212 191028	1523	53.7	87062.50	40.25	0	1	0
2615312 191028	1523	53.8	86787.50	40.10	0	1	0
2615412 191028	1523	53.9	87337.50	40.11	0	1	0
2615512 191028	1523	54.0	88762.50	40.10	0	1	0
2615612 191028	1523	54.1	86937.50	40.03	0	1	0
2615712 191028	1523	54.2	88350.00	39.96	0	1	0
2615822 191028	1523	54.3	89787.50	39.93	0	1	0
2615922 191028	1523	54.4	89762.50	40.05	0	1	0
2616022 191028	1523	54.5	87700.00	40.11	0	1	0
2616121 191028	1523	54.6	89212.50	40.12	0	1	0
2616222 191028	1523	54.7	88725.00	40.25	0	1	0
2616322 191028	1523	54.8	89275.00	40.32	0	1	0
2616422 191028	1523	54.9	88812.50	40.43	0	1	0
2616522 191028	1523	55.0	87525.00	40.50	0	1	0
2616622 191028	1523	55.1	87125.00	40.44	0	1	0
2616722 191028	1523	55.2	86512.50	40.45	0	1	0
2616822 191028	1523	55.3	88812.50	40.37	0	1	0
2616931 191028	1523	55.4	88612.50	40.33	0	1	0
2617021 191028	1523	55.5	87450.00	40.27	0	1	0
2617121 191028	1523	55.6	88525.00	40.26	0	1	0
2617231 191028	1523	55.7	88362.50	40.23	0	1	0
2617321 191028	1523	55.8	88575.00	40.22	0	1	0
2617431 191028	1523	55.9	87000.00	40.18	0	1	0
2617521 191028	1523	56.0	88425.00	40.10	0	1	0
2617621 191028	1523	56.1	89087.50	40.14	0	1	0
2617731 191028	1523	56.2	87925.00	40.23	0	1	0
2617831 191028	1523	56.3	87387.50	40.29	0	1	0
2617931 191028	1523	56.4	87612.50	40.23	0	1	0
2618031 191028	1523	56.5	85000.00	40.19	0	1	0
2618131 191028	1523	56.6	90000.00	40.08	0	1	0
2618231 191028	1523	56.7	86925.00	40.14	0	1	0
2618331 191028	1523	56.8	87625.00	40.08	0	1	0
2618431 191028	1523	56.9	89487.50	40.03	0	1	0
2618531 191028	1523	57.0	88650.00	40.15	0	1	0
2618631 191028	1523	57.1	87937.50	40.16	0	1	0
2618731 191028	1523	57.2	87225.00	40.10	0	1	0
2618841 191028	1523	57.3	87412.50	40.07	0	1	0
2618941 191028	1523	57.4	89800.00	40.07	0	1	0
2619041 191028	1523	57.5	89800.00	40.17	0	1	0
2619141 191028	1523	57.6	85612.50	40.39	0	1	0
2619241 191028	1523	57.7	88325.00	40.19	0	1	0
2619341 191028	1523	57.8	89225.00	40.25	0	1	0
2619441 191028	1523	57.9	85525.00	40.33	0	1	0
2619540 191028	1523	58.0	86662.50	40.15	0	1	0
2619640 191028	1523	58.1	89112.50	40.06	0	1	0
2619740 191028	1523	58.2	89050.00	40.11	0	1	0
2619850 191028	1523	58.3	88712.50	40.19	0	1	0
2619950 191028	1523	58.4	88525.00	40.25	0	1	0
2620050 191028	1523	58.5	90200.00	40.19	0	1	0
2620150 191028	1523	58.6	87087.50	40.21	0	1	0
2620250 191028	1523	58.7	85837.50	40.28	0	1	0
2620350 191028	1523	58.8	88487.50	40.17	0	1	0
2620450 191028	1523	58.9	90475.00	40.13	0	1	0
2620550 191028	1523	59.0	88262.50	40.36	0	1	0
2620650 191028	1523	59.1	85462.50	40.43	0	1	0
2620750 191028	1523	59.2	88262.50	40.26	0	1	0
2620860 191028	1523	59.3	86950.00	40.23	0	1	0
2620950 191028	1523	59.4	86325.00	40.15	0	1	0
2621050 191028	1523	59.5	88725.00	40.05	0	1	0
2621150 191028	1523	59.6	88875.00	39.98	0	1	0
2621250 191028	1523	59.7	88050.00	40.06	0	1	0
2621350 191028	1523	59.8	88187.50	40.16	0	1	0
2621459 191028	1523	59.9	88050.00	40.15	0	1	0
2621550 191028	1524	0.0	90212.50	40.04	0	1	0
2621650 191028	1524	0.1	89862.50	40.13	0	1	0
2621750 191028	1524	0.2	85750.00	40.33	0	1	0
2621850 191028	1524	0.3	87937.50	40.21	0	1	0
2621960 191028	1524	0.4	88475.00	40.26	0	1	0
2622060 191028	1524	0.5	87825.00	40.36	0	1	0
2622160 191028	1524	0.6	86412.50	40.32	0	1	0
2622260 191028	1524	0.7	87650.00	40.20	0	1	0
2622360 191028	1524	0.8	87725.00	40.19	0	1	0
2622460 191028	1524	0.9	88175.00	40.17	0	1	0
2622560 191028	1524	1.0	90275.00	40.17	0	1	0
2622660 191028	1524	1.1	87300.00	40.17	0	1	0
2622760 191028	1524	1.2	86762.50	40.06	0	1	0
2622860 191028	1524	1.3	87075.00	40.10	0	1	0
2622969 191028	1524	1.4	88950.00	40.07	0	1	0
2623069 191028	1524	1.5	88787.50	40.09	0	1	0
2623169 191028	1524	1.6	88350.00	40.13	0	1	0
2623269 191028	1524	1.7	87662.50	40.22	0	1	0
2623369 191028	1524	1.8	89675.00	40.22	0	1	0
2623469 191028	1524	1.9	89137.50	40.31	0	1	0
2623569 191028	1524	2.0	89575.00	40.35	0	1	0
2623669 191028	1524	2.1	89637.50	40.32	0	1	0
2623769 191028	1524	2.2	88900.00	40.42	0	1	0
2623869 191028	1524	2.3	88575.00	40.52	0	1	0
2623979 191028	1524	2.4	87300.00	40.59	0	1	0
2624069 191028	1524	2.5	89187.50	40.51	0	1	0
2624169 191028	1524	2.6	87237.50	40.53	0	1	0
2624279 191028	1524	2.7	87262.50	40.48	0	1	0
2624369 191028	1524	2.8	89462.50	40.46	0	1	0
2624479 191028	1524	2.9	87850.00	40.45	0	1	0
2624579 191028	1524	3.0	89900.00	40.39	0	1	0
2624669 191028	1524	3.1	86587.50	40.41	0	1	0
2624779 191028	1524	3.2	87487.50	40.27	0	1	0
2624879 191028	1524	3.3	88287.50	40.21	0	1	0
2624978 191028	1524	3.4	87400.00	40.20	0	1	0
2625078 191028	1524	3.5	90037.50	40.20	0	1	0
2625178 191028	1524	3.6	88900.00	40.24	0	1	0
2625278 191028	1524	3.7	89150.00	40.31	0	1	0
2625378 191028	1524	3.8	87212.50	40.40	0	1	0
2625478 191028	1524	3.9	89100.00	40.30	0	1	0
2625578 191028	1524	4.0	88212.50	40.35	0	1	0
2625678 191028	1524	4.1	89487.50	40.28	0	1	0
2625778 191028	1524	4.2	90675.00	40.41	0	1	0
2625878 191028	1524	4.3	87337.50	40.55	0	1	0
2625988 191028	1524	4.4	86225.00	40.51	0	1	0
2626088 191028	1524	4.5	85950.00	40.46	0	1	0
2626188 191028	1524	4.6	86887.50	40.27	0	1	0
2626288 191028	1524	4.7	90100.00	40.18	0	1	0
2626388 191028	1524	4.8	87837.50	40.22	0	1	0
2626488 191028	1524	4.9	87587.50	40.25	0	1	0
2626588 191028	1524	5.0	89625.00	40.18	0	1	0
2626688 191028	1524	5.1	88487.50	40.25	0	1	0
2626787 191028	1524	5.2	89350.00	40.20	0	1	0
2626888 191028	1524	5.3	87837.50	40.14	0	1	0
2626997 191028	1524	5.4	87775.00	40.16	0	1	0
2627097 191028	1524	5.5	88075.00	40.23	0	1	0
2627197 191028	1524	5.6	85250.00	40.33	0	1	0
2627297 191028	1524	5.7	87275.00	40.26	0	1	0
2627397 191028	1524	5.8	89850.00	40.13	0	1	0
2627497 191028	1524	5.9	86025.00	40.22	0	1	0
2627597 191028	1524	6.0	86875.00	40.15	0	1	0
2627697 191028	1524	6.1	88412.50	40.03	0	1	0
2627797 191028	1524	6.2	85825.00	40.02	0	1	0
2627897 191028	1524	6.3	88900.00	39.86	0	1	0
2628007 191028	1524	6.4	88950.00	39.91	0	1	0
2628097 191028	1524	6.5	86250.00	39.96	0	1	0
2628197 191028	1524	6.6	88287.50	39.88	0	1	0
2628307 191028	1524	6.7	89650.00	40.02	0	1	0
2628397 191028	1524	6.8	88387.50	40.13	0	1	0
2628507 191028	1524	6.9	88325.00	40.06	0	1	0
2628597 191028	1524	7.0	88737.50	40.16	0	1	0
2628696 191028	1524	7.1	89362.50	40.25	0	1	0
2628806 191028	1524	7.2	89362.50	40.29	0	1	0
2628897 191028	1524	7.3	91475.00	40.45	0	1	0
2629006 191028	1524	7.4	92262.50	40.57	0	1	0
2629106 191028	1524	7.5	87675.00	40.71	0	1	0
2629206 191028	1524	7.6	85912.50	40.78	0	1	0
2629306 191028	1524	7.7	89975.00	40.67	0	1	0
2629406 191028	1524	7.8	85812.50	40.69	0	1	0
2629506 191028	1524	7.9	88250.00	40.57	0	1	0
2629606 191028	1524	8.0	88312.50	40.57	0	1	0
2629706 191028	1524	8.1	88837.50	40.55	0	1	0
2629806 191028	1524	8.2	86662.50	40.52	0	1	0
2629906 191028	1524	8.3	88487.50	40.40	0	1	0
2630016 191028	1524	8.4	90750.00	40.27	0	1	0
2630116 191028	1524	8.5	87512.50	40.20	0	1	0
2630216 191028	1524	8.6	88637.50	40.19	0	1	0
2630316 191028	1524	8.7	88662.50	40.32	0	1	0
2630416 191028	1524	8.8	88437.50	40.26	0	1	0
2630516 191028	1524	8.9	89437.50	40.37	0	1	0
2630616 191028	1524	9.0	87425.00	40.43	0	1	0
2630716 191028	1524	9.1	91137.50	40.39	0	1	0
2630816 191028	1524	9.2	88387.50	40.49	0	1	0
2630916 191028	1524	9.3	88600.00	40.57	0	1	0
2631026 191028	1524	9.4	86975.00	40.57	0	1	0
2631126 191028	1524	9.5	88312.50	40.40	0	1	0
2631226 191028	1524	9.6	89625.00	40.44	0	1	0
2631326 191028	1524	9.7	87525.00	40.49	0	1	0
2631425 191028	1524	9.8	89362.50	40.43	0	1	0
2631526 191028	1524	9.9	89250.00	40.48	0	1	0
2631625 191028	1524	10.0	88987.50	40.47	0	1	0
2631725 191028	1524	10.1	88162.50	40.54	0	1	0
2631825 191028	1524	10.2	88800.00	40.40	0	1	0
2631924 191028	1524	10.3	89175.00	40.42	0	1	0
2632034 191028	1524	10.4	88437.50	40.45	0	1	0
2632124 191028	1524	10.5	88512.50	40.51	0	1	0
2632225 191028	1524	10.6	90600.00	40.52	0	1	0
2632334 191028	1524	10.7	87300.00	40.57	0	1	0
2632424 191028	1524	10.8	88562.50	40.56	0	1	0
2632534 191028	1524	10.9	86812.50	40.52	0	1	0
2632624 191028	1524	11.0	87987.50	40.41	0	1	0
2632724 191028	1524	11.1	88862.50	40.37	0	1	0
2632834 191028	1524	11.2	88712.50	40.40	0	1	0
2632924 191028	1524	11.3	88812.50	40.39	0	1	0
2633034 191028	1524	11.4	87325.00	40.38	0	1	0
2633134 191028	1524	11.5	87500.00	40.33	0	1	0
2633234 191028	1524	11.6	89800.00	40.28	0	1	0
2633334 191028	1524	11.7	89112.50	40.25	0	1	0
2633434 191028	1524	11.8	88112.50	40.33	0	1	0
2633534 191028	1524	11.9	88987.50	40.31	0	1	0
2633634 191028	1524	12.0	88850.00	40.40	0	1	0
2633734 191028	1524	12.1	89087.50	40.44	0	1	0
2633834 191028	1524	12.2	87975.00	40.45	0	1	0
2633934 191028	1524	12.3	87825.00	40.42	0	1	0
2634044 191028	1524	12.4	88012.50	40.38	0	1	0
2634144 191028	1524	12.5	87450.00	40.41	0	1	0
2634244 191028	1524	12.6	86512.50	40.40	0	1	0
2634344 191028	1524	12.7	88225.00	40.26	0	1	0
2634444 191028	1524	12.8	88900.00	40.22	0	1	0
2634544 191028	1524	12.9	87825.00	40.25	0	1	0
2634643 191028	1524	13.0	86400.00	40.20	0	1	0
2634743 191028	1524	13.1	87375.00	40.09	0	1	0
2634843 191028	1524	13.2	90625.00	40.01	0	1	0
2634943 191028	1524	13.3	87375.00	40.13	0	1	0
2635053 191028	1524	13.4	86887.50	40.11	0	1	0
2635153 191028	1524	13.5	87512.50	40.06	0	1	0
2635253 191028	1524	13.6	86537.50	40.06	0	1	0
2635353 191028	1524	13.7	87237.50	40.06	0	1	0
2635453 191028	1524	13.8	89150.00	40.02	0	1	0
2635553 191028	1524	13.9	88025.00	40.03	0	1	0
2635654 191028	1524	14.0	88525.00	40.04	0	1	0
2635753 191028	1524	14.1	88275.00	40.14	0	1	0
2635853 191028	1524	14.2	85612.50	40.18	0	1	0
2635953 191028	1524	14.3	86650.00	39.95	0	1	0
2636053 191028	1524	14.4	88625.00	39.92	0	1	0
2636153 191028	1524	14.5	89337.50	40.00	0	1	0
2636253 191028	1524	14.6	86537.50	40.08	0	1	0
2636353 191028	1524	14.7	86687.50	40.08	0	1	0
2636453 191028	1524	14.8	90212.50	40.05	0	1	0
2636553 191028	1524	14.9	89362.50	40.10	0	1	0
2636653 191028	1524	15.0	89400.00	40.16	0	1	0
2636753 191028	1524	15.1	88350.00	40.20	0	1	0
2636853 191028	1524	15.2	88887.50	40.20	0	1	0
2636953 191028	1524	15.3	87000.00	40.35	0	1	0
2637063 191028	1524	15.4	87875.00	40.37	0	1	0
2637163 191028	1524	15.5	91600.00	40.33	0	1	0
2637263 191028	1524	15.6	90100.00	40.44	0	1	0
2637363 191028	1524	15.7	88900.00	40.60	0	1	0
2637463 191028	1524	15.8	89150.00	40.70	0	1	0
2637563 191028	1524	15.9	86912.50	40.65	0	1	0
2637663 191028	1524	16.0	87900.00	40.54	0	1	0
2637763 191028	1524	16.1	89425.00	40.47	0	1	0
2637863 191028	1524	16.2	88962.50	40.52	0	1	0
2637963 191028	1524	16.3	89275.00	40.52	0	1	0
2638073 191028	1524	16.4	86112.50	40.62	0	1	0
2638173 191028	1524	16.5	88587.50	40.55	0	1	0
2638273 191028	1524	16.6	88025.00	40.41	0	1	0
2638373 191028	1524	16.7	85950.00	40.32	0	1	0
2638473 191028	1524	16.8	89600.00	40.18	0	1	0
2638573 191028	1524	16.9	87262.50	40.20	0	1	0
2638674 191028	1524	17.0	86375.00	40.22	0	1	0
2638773 191028	1524	17.1	88737.50	40.15	0	1	0
2638873 191028	1524	17.2	88287.50	40.12	0	1	0
2638973 191028	1524	17.3	85287.50	40.09	0	1	0
2639073 191028	1524	17.4	86762.50	39.91	0	1	0
2639173 191028	1524	17.5	87600.00	39.94	0	1	0
2639273 191028	1524	17.6	90487.50	39.89	0	1	0
2639373 191028	1524	17.7	87950.00	40.01	0	1	0
2639473 191028	1524	17.8	89187.50	40.10	0	1	0
2639573 191028	1524	17.9	88525.00	40.08	0	1	0
2639673 191028	1524	18.0	89587.50	40.13	0	1	0
2639773 191028	1524	18.1	86125.00	40.28	0	1	0
2639873 191028	1524	18.2	87587.50	40.16	0	1	0
2639973 191028	1524	18.3	87962.50	40.13	0	1	0
2640083 191028	1524	18.4	86962.50	40.25	0	1	0
2640183 191028	1524	18.5	89025.00	40.26	0	1	0
2640283 191028	1524	18.6	86812.50	40.32	0	1	0
2640383 191028	1524	18.7	89400.00	40.16	0	1	0
2640483 191028	1524	18.8	88975.00	40.22	0	1	0
2640583 191028	1524	18.9	86762.50	40.21	0	1	0
2640683 191028	1524	19.0	87400.00	40.13	0	1	0
2640783 191028	1524	19.1	86962.50	40.04	0	1	0
2640883 191028	1524	19.2	87537.50	40.07	0	1	0
2640983 191028	1524	19.3	86875.00	40.07	0	1	0
2641093 191028	1524	19.4	88325.00	40.02	0	1	0
2641193 191028	1524	19.5	86312.50	40.08	0	1	0
2641293 191028	1524	19.6	90512.50	39.96	0	1	0
2641393 191028	1524	19.7	90887.50	40.13	0	1	0
2641493 191028	1524	19.8	88387.50	40.19	0	1	0
2641593 191028	1524	19.9	86450.00	40.17	0	1	0
2641693 191028	1524	20.0	87475.00	40.15	0	1	0
2641793 191028	1524	20.1	90225.00	40.16	0	1	0
2641893 191028	1524	20.2	88200.00	40.30	0	1	0
2641993 191028	1524	20.3	90625.00	40.33	0	1	0
2642103 191028	1524	20.4	89387.50	40.50	0	1	0
2642193 191028	1524	20.5	88887.50	40.55	0	1	0
2642293 191028	1524	20.6	88262.50	40.67	0	1	0
2642403 191028	1524	20.7	88087.50	40.57	0	1	0
2642493 191028	1524	20.8	88075.00	40.44	0	1	0
2642603 191028	1524	20.9	88500.00	40.43	0	1	0
2642693 191028	1524	21.0	87800.00	40.52	0	1	0
2642793 191028	1524	21.1	87275.00	40.53	0	1	0
2642903 191028	1524	21.2	86625.00	40.40	0	1	0
2642993 191028	1524	21.3	88575.00	40.33	0	1	0
2643103 191028	1524	21.4	90587.50	40.24	0	1	0
2643203 191028	1524	21.5	88650.00	40.29	0	1	0
2643302 191028	1524	21.6	86400.00	40.28	0	1	0
2643402 191028	1524	21.7	88300.00	40.20	0	1	0
2643502 191028	1524	21.8	87062.50	40.21	0	1	0
2643602 191028	1524	21.9	84912.50	40.16	0	1	0
2643702 191028	1524	22.0	88762.50	40.00	0	1	0
2643802 191028	1524	22.1	87450.00	40.04	0	1	0
2643902 191028	1524	22.2	87537.50	40.05	0	1	0
2644002 191028	1524	22.3	89275.00	40.09	0	1	0
2644112 191028	1524	22.4	89487.50	40.12	0	1	0
2644212 191028	1524	22.5	85487.50	40.07	0	1	0
2644312 191028	1524	22.6	89437.50	39.93	0	1	0
2644412 191028	1524	22.7	87875.00	40.07	0	1	0
2644512 191028	1524	22.8	86775.00	40.05	0	1	0
2644612 191028	1524	22.9	88737.50	40.03	0	1	0
2644712 191028	1524	23.0	88112.50	40.21	0	1	0
2644812 191028	1524	23.1	88925.00	40.18	0	1	0
2644912 191028	1524	23.2	87462.50	40.24	0	1	0
2645012 191028	1524	23.3	87900.00	40.24	0	1	0
2645122 191028	1524	23.4	89662.50	40.18	0	1	0
2645222 191028	1524	23.5	88562.50	40.19	0	1	0
2645322 191028	1524	23.6	88925.00	40.33	0	1	0
2645422 191028	1524	23.7	88312.50	40.30	0	1	0
2645521 191028	1524	23.8	89462.50	40.32	0	1	0
2645621 191028	1524	23.9	88837.50	40.44	0	1	0
2645722 191028	1524	24.0	87750.00	40.45	0	1	0
2645822 191028	1524	24.1	86925.00	40.43	0	1	0
2645922 191028	1524	24.2	87312.50	40.34	0	1	0
2646022 191028	1524	24.3	87787.50	40.33	0	1	0
2646132 191028	1524	24.4	84012.50	40.33	0	1	0
2646222 191028	1524	24.5	87850.00	40.07	0	1	0
2646322 191028	1524	24.6	89475.00	40.04	0	1	0
2646431 191028	1524	24.7	90462.50	40.07	0	1	0
2646521 191028	1524	24.8	87712.50	40.16	0	1	0
2646631 191028	1524	24.9	88675.00	40.09	0	1	0
2646721 191028	1524	25.0	86275.00	40.08	0	1	0
2646821 191028	1524	25.1	88587.50	40.01	0	1	0
2646931 191028	1524	25.2	88037.50	40.09	0	1	0
2647021 191028	1524	25.3	89000.00	40.12	0	1	0
2647131 191028	1524	25.4	88475.00	40.17	0	1	0
2647231 191028	1524	25.5	88975.00	40.37	0	1	0
2647331 191028	1524	25.6	85900.00	40.43	0	1	0
2647431 191028	1524	25.7	88562.50	40.26	0	1	0
2647531 191028	1524	25.8	88425.00	40.18	0	1	0
2647631 191028	1524	25.9	87137.50	40.21	0	1	0
2647731 191028	1524	26.0	87950.00	40.14	0	1	0
2647831 191028	1524	26.1	87800.00	40.22	0	1	0
2647931 191028	1524	26.2	87162.50	40.18	0	1	0
2648031 191028	1524	26.3	88462.50	40.14	0	1	0
2648141 191028	1524	26.4	87187.50	40.12	0	1	0
2648241 191028	1524	26.5	86875.00	40.06	0	1	0
2648341 191028	1524	26.6	87875.00	39.97	0	1	0
2648441 191028	1524	26.7	86975.00	40.05	0	1	0
2648540 191028	1524	26.8	89975.00	39.98	0	1	0
2648640 191028	1524	26.9	87350.00	40.05	0	1	0
2648740 191028	1524	27.0	87737.50	40.06	0	1	0
2648840 191028	1524	27.1	88337.50	40.05	0	1	0
2648940 191028	1524	27.2	86462.50	40.08	0	1	0
2649040 191028	1524	27.3	86875.00	40.05	0	1	0
2649150 191028	1524	27.4	87237.50	39.97	0	1	0
2649250 191028	1524	27.5	86650.00	39.98	0	1	0
2649351 191028	1524	27.6	86387.50	39.97	0	1	0
2649451 191028	1524	27.7	85862.50	39.90	0	1	0
2649550 191028	1524	27.8	88237.50	39.85	0	1	0
2649650 191028	1524	27.9	89850.00	39.77	0	1	0
2649750 191028	1524	28.0	89200.00	39.88	0	1	0
2649850 191028	1524	28.1	87312.50	39.95	0	1	0
2649950 191028	1524	28.2	88387.50	39.90	0	1	0
2650050 191028	1524	28.3	88212.50	39.99	0	1	0
2650150 191028	1524	28.4	88375.00	40.05	0	1	0
2650250 191028	1524	28.5	87887.50	40.10	0	1	0
2650350 191028	1524	28.6	89350.00	40.16	0	1	0
2650450 191028	1524	28.7	89600.00	40.29	0	1	0
2650550 191028	1524	28.8	88787.50	40.46	0	1	0
2650650 191028	1524	28.9	90062.50	40.48	0	1	0
2650750 191028	1524	29.0	88687.50	40.49	0	1	0
2650850 191028	1524	29.1	88537.50	40.47	0	1	0
2650950 191028	1524	29.2	88775.00	40.52	0	1	0
2651050 191028	1524	29.3	87387.50	40.54	0	1	0
2651160 191028	1524	29.4	87087.50	40.51	0	1	0
2651260 191028	1524	29.5	89525.00	40.45	0	1	0
2651359 191028	1524	29.6	89500.00	40.52	0	1	0
2651459 191028	1524	29.7	87487.50	40.53	0	1	0
2651559 191028	1524	29.8	89962.50	40.43	0	1	0
2651659 191028	1524	29.9	87962.50	40.49	0	1	0
2651759 191028	1524	30.0	88462.50	40.39	0	1	0
2651859 191028	1524	30.1	89587.50	40.38	0	1	0
2651959 191028	1524	30.2	89700.00	40.43	0	1	0
2652059 191028	1524	30.3	89300.00	40.47	0	1	0
2652169 191028	1524	30.4	86725.00	40.56	0	1	0
2652269 191028	1524	30.5	87912.50	40.54	0	1	0
2652369 191028	1524	30.6	89112.50	40.47	0	1	0
2652469 191028	1524	30.7	86650.00	40.45	0	1	0
2652569 191028	1524	30.8	88412.50	40.41	0	1	0
2652669 191028	1524	30.9	87775.00	40.34	0	1	0
2652769 191028	1524	31.0	87262.50	40.33	0	1	0
2652869 191028	1524	31.1	86725.00	40.28	0	1	0
2652969 191028	1524	31.2	87900.00	40.15	0	1	0
2653069 191028	1524	31.3	87275.00	40.07	0	1	0
2653179 191028	1524	31.4	88600.00	39.98	0	1	0
2653268 191028	1524	31.5	89125.00	40.06	0	1	0
2653368 191028	1524	31.6	86800.00	40.12	0	1	0
2653478 191028	1524	31.7	87575.00	40.01	0	1	0
2653568 191028	1524	31.8	89300.00	40.06	0	1	0
2653678 191028	1524	31.9	86500.00	40.10	0	1	0
2653768 191028	1524	32.0	85850.00	40.04	0	1	0
2653868 191028	1524	32.1	88825.00	39.97	0	1	0
2653978 191028	1524	32.2	88375.00	40.07	0	1	0
2654078 191028	1524	32.3	90487.50	40.09	0	1	0
2654178 191028	1524	32.4	88737.50	40.23	0	1	0
2654278 191028	1524	32.5	87900.00	40.24	0	1	0
2654378 191028	1524	32.6	88412.50	40.19	0	1	0
2654478 191028	1524	32.7	87587.50	40.26	0	1	0
2654578 191028	1524	32.8	88875.00	40.26	0	1	0
2654678 191028	1524	32.9	86450.00	40.24	0	1	0
2654778 191028	1524	33.0	88300.00	40.24	0	1	0
2654878 191028	1524	33.1	85275.00	40.35	0	1	0
2654978 191028	1524	33.2	88887.50	40.19	0	1	0
2655078 191028	1524	33.3	88612.50	40.21	0	1	0
2655188 191028	1524	33.4	86875.00	40.13	0	1	0
2655288 191028	1524	33.5	88187.50	40.04	0	1	0
2655388 191028	1524	33.6	86900.00	40.06	0	1	0
2655487 191028	1524	33.7	89287.50	39.99	0	1	0
2655587 191028	1524	33.8	88925.00	40.06	0	1	0
2655687 191028	1524	33.9	87825.00	40.07	0	1	0
2655787 191028	1524	34.0	90062.50	40.13	0	1	0
2655887 191028	1524	34.1	88287.50	40.21	0	1	0
2655987 191028	1524	34.2	87662.50	40.34	0	1	0
2656087 191028	1524	34.3	86850.00	40.29	0	1	0
2656197 191028	1524	34.4	87725.00	40.21	0	1	0
2656297 191028	1524	34.5	88600.00	40.25	0	1	0
2656397 191028	1524	34.6	89575.00	40.27	0	1	0
2656497 191028	1524	34.7	87562.50	40.39	0	1	0
2656597 191028	1524	34.8	87312.50	40.31	0	1	0
2656697 191028	1524	34.9	87712.50	40.24	0	1	0
2656797 191028	1524	35.0	88337.50	40.23	0	1	0
2656897 191028	1524	35.1	85837.50	40.15	0	1	0
2656997 191028	1524	35.2	86087.50	40.04	0	1	0
2657097 191028	1524	35.3	88950.00	39.97	0	1	0
2657207 191028	1524	35.4	88412.50	40.07	0	1	0
2657307 191028	1524	35.5	90350.00	40.10	0	1	0
2657406 191028	1524	35.6	88387.50	40.18	0	1	0
2657506 191028	1524	35.7	88312.50	40.12	0	1	0
2657606 191028	1524	35.8	88675.00	40.16	0	1	0
2657706 191028	1524	35.9	89175.00	40.22	0	1	0
2657806 191028	1524	36.0	91162.50	40.28	0	1	0
2657906 191028	1524	36.1	90412.50	40.41	0	1	0
2658006 191028	1524	36.2	87225.00	40.62	0	1	0
2658106 191028	1524	36.3	88187.50	40.67	0	1	0
2658206 191028	1524	36.4	88287.50	40.63	0	1	0
2658306 191028	1524	36.5	88337.50	40.63	0	1	0
2658406 191028	1524	36.6	87987.50	40.54	0	1	0
2658506 191028	1524	36.7	86025.00	40.52	0	1	0
2658606 191028	1524	36.8	85925.00	40.42	0	1	0
2658706 191028	1524	36.9	88737.50	40.29	0	1	0
2658806 191028	1524	37.0	89250.00	40.27	0	1	0
2658906 191028	1524	37.1	85962.50	40.19	0	1	0
2659006 191028	1524	37.2	87662.50	39.99	0	1	0
2659106 191028	1524	37.3	87800.00	40.01	0	1	0
2659216 191028	1524	37.4	88425.00	39.99	0	1	0
2659315 191028	1524	37.5	88625.00	40.00	0	1	0
2659415 191028	1524	37.6	89362.50	40.01	0	1	0
2659515 191028	1524	37.7	90150.00	40.07	0	1	0
2659615 191028	1524	37.8	85825.00	40.26	0	1	0
2659715 191028	1524	37.9	89512.50	40.25	0	1	0
2659815 191028	1524	38.0	88312.50	40.29	0	1	0
2659915 191028	1524	38.1	87800.00	40.24	0	1	0
2700015 191028	1524	38.2	86887.50	40.33	0	1	0
2700115 191028	1524	38.3	88062.50	40.29	0	1	0
2700225 191028	1524	38.4	88637.50	40.30	0	1	0
2700325 191028	1524	38.5	87300.00	40.31	0	1	0
2700425 191028	1524	38.6	88225.00	40.25	0	1	0
2700525 191028	1524	38.7	89312.50	40.20	0	1	0
2700625 191028	1524	38.8	87487.50	40.16	0	1	0
2700725 191028	1524	38.9	88812.50	40.24	0	1	0
2700825 191028	1524	39.0	89225.00	40.21	0	1	0
2700925 191028	1524	39.1	88200.00	40.25	0	1	0
2701025 191028	1524	39.2	87212.50	40.27	0	1	0
2701125 191028	1524	39.3	85212.50	40.28	0	1	0
2701234 191028	1524	39.4	86562.50	40.15	0	1	0
2701324 191028	1524	39.5	89200.00	40.06	0	1	0
2701424 191028	1524	39.6	86712.50	40.15	0	1	0
2701534 191028	1524	39.7	88187.50	40.08	0	1	0
2701624 191028	1524	39.8	88175.00	40.03	0	1	0
2701734 191028	1524	39.9	89100.00	40.06	0	1	0
2701824 191028	1524	40.0	88475.00	40.07	0	1	0
2701924 191028	1524	40.1	89137.50	40.04	0	1	0
2702034 191028	1524	40.2	88275.00	40.08	0	1	0
2702124 191028	1524	40.3	86375.00	40.13	0	1	0
2702234 191028	1524	40.4	88912.50	40.18	0	1	0
2702334 191028	1524	40.5	87250.00	40.28	0	1	0
2702434 191028	1524	40.6	88150.00	40.20	0	1	0
2702534 191028	1524	40.7	87037.50	40.26	0	1	0
2702634 191028	1524	40.8	88087.50	40.21	0	1	0
2702734 191028	1524	40.9	88362.50	40.21	0	1	0
2702834 191028	1524	41.0	88037.50	40.17	0	1	0
2702934 191028	1524	41.1	87925.00	40.15	0	1	0
2703034 191028	1524	41.2	87462.50	40.10	0	1	0
2703134 191028	1524	41.3	86412.50	40.06	0	1	0
2703244 191028	1524	41.4	88587.50	40.06	0	1	0
2703344 191028	1524	41.5	89137.50	40.05	0	1	0
2703444 191028	1524	41.6	87712.50	40.13	0	1	0
2703544 191028	1524	41.7	89825.00	40.11	0	1	0
2703644 191028	1524	41.8	88075.00	40.24	0	1	0
2703744 191028	1524	41.9	88062.50	40.24	0	1	0
2703844 191028	1524	42.0	89450.00	40.23	0	1	0
2703943 191028	1524	42.1	88100.00	40.29	0	1	0
2704043 191028	1524	42.2	88837.50	40.30	0	1	0
2704143 191028	1524	42.3	86950.00	40.36	0	1	0
2704254 191028	1524	42.4	85375.00	40.38	0	1	0
2704354 191028	1524	42.5	87087.50	40.24	0	1	0
2704453 191028	1524	42.6	88737.50	40.15	0	1	0
2704553 191028	1524	42.7	87900.00	40.19	0	1	0
2704654 191028	1524	42.8	89125.00	40.11	0	1	0
2704754 191028	1524	42.9	86525.00	40.15	0	1	0
2704854 191028	1524	43.0	87787.50	40.08	0	1	0
2704953 191028	1524	43.1	88175.00	40.01	0	1	0
2705053 191028	1524	43.2	88225.00	40.01	0	1	0
2705153 191028	1524	43.3	87587.50	39.98	0	1	0
2705254 191028	1524	43.4	87625.00	40.01	0	1	0
2705354 191028	1524	43.5	87600.00	40.11	0	1	0
2705453 191028	1524	43.6	87687.50	40.14	0	1	0
2705553 191028	1524	43.7	88987.50	40.09	0	1	0
2705653 191028	1524	43.8	87800.00	40.14	0	1	0
2705753 191028	1524	43.9	87900.00	40.08	0	1	0
2705853 191028	1524	44.0	87787.50	40.14	0	1	0
2705953 191028	1524	44.1	88012.50	40.14	0	1	0
2706053 191028	1524	44.2	88237.50	40.13	0	1	0
2706153 191028	1524	44.3	88187.50	40.14	0	1	0
2706263 191028	1524	44.4	89125.00	40.16	0	1	0
2706363 191028	1524	44.5	88875.00	40.23	0	1	0
2706463 191028	1524	44.6	86787.50	40.29	0	1	0
2706563 191028	1524	44.7	88775.00	40.25	0	1	0
2706663 191028	1524	44.8	88450.00	40.24	0	1	0
2706763 191028	1524	44.9	87425.00	40.27	0	1	0
2706863 191028	1524	45.0	86787.50	40.24	0	1	0
2706963 191028	1524	45.1	89300.00	40.20	0	1	0
2707063 191028	1524	45.2	86900.00	40.26	0	1	0
2707163 191028	1524	45.3	87587.50	40.20	0	1	0
2707273 191028	1524	45.4	86600.00	40.17	0	1	0
2707373 191028	1524	45.5	90912.50	40.06	0	1	0
2707473 191028	1524	45.6	90212.50	40.15	0	1	0
2707573 191028	1524	45.7	87750.00	40.30	0	1	0
2707673 191028	1524	45.8	90375.00	40.26	0	1	0
2707773 191028	1524	45.9	86925.00	40.34	0	1	0
2707873 191028	1524	46.0	87387.50	40.32	0	1	0
2707972 191028	1524	46.1	87537.50	40.35	0	1	0
2708073 191028	1524	46.2	87162.50	40.27	0	1	0
2708172 191028	1524	46.3	88800.00	40.28	0	1	0
2708283 191028	1524	46.4	87275.00	40.33	0	1	0
2708373 191028	1524	46.5	87075.00	40.37	0	1	0
2708473 191028	1524	46.6	88825.00	40.19	0	1	0
2708583 191028	1524	46.7	86987.50	40.13	0	1	0
2708672 191028	1524	46.8	88050.00	40.10	0	1	0
2708783 191028	1524	46.9	90362.50	39.99	0	1	0
2708873 191028	1524	47.0	87550.00	40.15	0	1	0
2708973 191028	1524	47.1	87637.50	40.15	0	1	0
2709083 191028	1524	47.2	87425.00	40.16	0	1	0
2709173 191028	1524	47.3	87712.50	40.17	0	1	0
2709283 191028	1524	47.4	89800.00	40.12	0	1	0
2709383 191028	1524	47.5	88012.50	40.23	0	1	0
2709483 191028	1524	47.6	87262.50	40.28	0	1	0
2709583 191028	1524	47.7	88550.00	40.21	0	1	0
2709683 191028	1524	47.8	87962.50	40.28	0	1	0
2709783 191028	1524	47.9	89400.00	40.27	0	1	0
2709883 191028	1524	48.0	88225.00	40.23	0	1	0
2709983 191028	1524	48.1	88600.00	40.26	0	1	0
2710083 191028	1524	48.2	86662.50	40.30	0	1	0
2710183 191028	1524	48.3	89562.50	40.27	0	1	0
2710293 191028	1524	48.4	87650.00	40.35	0	1	0
2710393 191028	1524	48.5	86600.00	40.25	0	1	0
2710493 191028	1524	48.6	89950.00	40.19	0	1	0
2710593 191028	1524	48.7	89687.50	40.31	0	1	0
2710693 191028	1524	48.8	87275.00	40.36	0	1	0
2710793 191028	1524	48.9	86025.00	40.33	0	1	0
2710893 191028	1524	49.0	86737.50	40.18	0	1	0
2710993 191028	1524	49.1	89300.00	40.11	0	1	0
2711093 191028	1524	49.2	87225.00	40.15	0	1	0
2711193 191028	1524	49.3	89225.00	40.17	0	1	0
2711303 191028	1524	49.4	87912.50	40.16	0	1	0
2711403 191028	1524	49.5	88225.00	40.17	0	1	0
2711503 191028	1524	49.6	87400.00	40.24	0	1	0
2711603 191028	1524	49.7	88437.50	40.13	0	1	0
2711703 191028	1524	49.8	88687.50	40.07	0	1	0
2711803 191028	1524	49.9	86912.50	40.13	0	1	0
2711903 191028	1524	50.0	91125.00	40.17	0	1	0
2712003 191028	1524	50.1	88837.50	40.37	0	1	0
2712103 191028	1524	50.2	86525.00	40.35	0	1	0
2712203 191028	1524	50.3	89675.00	40.32	0	1	0
2712313 191028	1524	50.4	89300.00	40.34	0	1	0
2712403 191028	1524	50.5	86650.00	40.40	0	1	0
2712503 191028	1524	50.6	87887.50	40.33	0	1	0
2712602 191028	1524	50.7	87575.00	40.35	0	1	0
2712703 191028	1524	50.8	87062.50	40.31	0	1	0
2712802 191028	1524	50.9	86850.00	40.24	0	1	0
2712902 191028	1524	51.0	88087.50	40.24	0	1	0
2713002 191028	1524	51.1	85887.50	40.10	0	1	0
2713102 191028	1524	51.2	87575.00	39.97	0	1	0
2713202 191028	1524	51.3	87012.50	40.01	0	1	0
2713302 191028	1524	51.4	86762.50	39.89	0	1	0
2713412 191028	1524	51.5	89687.50	39.78	0	1	0
2713512 191028	1524	51.6	87662.50	39.92	0	1	0
2713612 191028	1524	51.7	87325.00	39.91	0	1	0
2713712 191028	1524	51.8	87162.50	39.90	0	1	0
2713812 191028	1524	51.9	90612.50	39.90	0	1	0
2713912 191028	1524	52.0	87387.50	40.07	0	1	0
2714012 191028	1524	52.1	88387.50	40.04	0	1	0
2714112 191028	1524	52.2	87850.00	40.15	0	1	0
2714212 191028	1524	52.3	91200.00	40.16	0	1	0
2714312 191028	1524	52.4	86462.50	40.35	0	1	0
2714422 191028	1524	52.5	89425.00	40.34	0	1	0
2714522 191028	1524	52.6	88050.00	40.33	0	1	0
2714622 191028	1524	52.7	88237.50	40.34	0	1	0
2714722 191028	1524	52.8	88937.50	40.38	0	1	0
2714822 191028	1524	52.9	87425.00	40.46	0	1	0
2714922 191028	1524	53.0	88462.50	40.32	0	1	0
2715022 191028	1524	53.1	89525.00	40.37	0	1	0
2715122 191028	1524	53.2	87725.00	40.42	0	1	0
2715222 191028	1524	53.3	87625.00	40.42	0	1	0
2715322 191028	1524	53.4	87725.00	40.25	0	1	0
2715422 191028	1524	53.5	88737.50	40.31	0	1	0
2715522 191028	1524	53.6	87362.50	40.28	0	1	0
2715631 191028	1524	53.7	89162.50	40.25	0	1	0
2715722 191028	1524	53.8	88850.00	40.29	0	1	0
2715832 191028	1524	53.9	87712.50	40.29	0	1	0
2715922 191028	1524	54.0	85425.00	40.30	0	1	0
2716022 191028	1524	54.1	86837.50	40.16	0	1	0
2716132 191028	1524	54.2	87487.50	40.04	0	1	0
2716222 191028	1524	54.3	90587.50	40.03	0	1	0
2716331 191028	1524	54.4	88412.50	40.16	0	1	0
2716431 191028	1524	54.5	86737.50	40.20	0	1	0
2716531 191028	1524	54.6	90475.00	40.11	0	1	0
2716631 191028	1524	54.7	87575.00	40.25	0	1	0
2716731 191028	1524	54.8	90400.00	40.17	0	1	0
2716831 191028	1524	54.9	88575.00	40.24	0	1	0
2716931 191028	1524	55.0	86062.50	40.28	0	1	0
2717031 191028	1524	55.1	87025.00	40.31	0	1	0
2717131 191028	1524	55.2	87087.50	40.32	0	1	0
2717231 191028	1524	55.3	88987.50	40.30	0	1	0
2717331 191028	1524	55.4	87650.00	40.23	0	1	0
2717441 191028	1524	55.5	89387.50	40.20	0	1	0
2717541 191028	1524	55.6	85975.00	40.32	0	1	0
2717641 191028	1524	55.7	89887.50	40.11	0	1	0
2717741 191028	1524	55.8	88375.00	40.22	0	1	0
2717841 191028	1524	55.9	89812.50	40.13	0	1	0
2717941 191028	1524	56.0	88800.00	40.18	0	1	0
2718041 191028	1524	56.1	91287.50	40.30	0	1	0
2718141 191028	1524	56.2	90125.00	40.50	0	1	0
2718241 191028	1524	56.3	88237.50	40.63	0	1	0
2718341 191028	1524	56.4	88000.00	40.60	0	1	0
2718450 191028	1524	56.5	86500.00	40.61	0	1	0
2718551 191028	1524	56.6	88150.00	40.49	0	1	0
2718650 191028	1524	56.7	88125.00	40.58	0	1	0
2718750 191028	1524	56.8	87725.00	40.50	0	1	0
2718850 191028	1524	56.9	89650.00	40.47	0	1	0
2718950 191028	1524	57.0	88312.50	40.47	0	1	0
2719050 191028	1524	57.1	87850.00	40.45	0	1	0
2719150 191028	1524	57.2	88150.00	40.29	0	1	0
2719250 191028	1524	57.3	88012.50	40.20	0	1	0
2719350 191028	1524	57.4	88275.00	40.19	0	1	0
2719450 191028	1524	57.5	88562.50	40.20	0	1	0
2719550 191028	1524	57.6	85987.50	40.30	0	1	0
2719650 191028	1524	57.7	88700.00	40.20	0	1	0
2719750 191028	1524	57.8	89037.50	40.23	0	1	0
2719850 191028	1524	57.9	86700.00	40.28	0	1	0
2719950 191028	1524	58.0	87587.50	40.15	0	1	0
2720050 191028	1524	58.1	89212.50	40.12	0	1	0
2720150 191028	1524	58.2	88187.50	40.18	0	1	0
2720250 191028	1524	58.3	87325.00	40.18	0	1	0
2720360 191028	1524	58.4	89512.50	40.15	0	1	0
2720460 191028	1524	58.5	90137.50	40.21	0	1	0
2720559 191028	1524	58.6	87525.00	40.28	0	1	0
2720659 191028	1524	58.7	87762.50	40.35	0	1	0
2720759 191028	1524	58.8	86737.50	40.30	0	1	0
2720859 191028	1524	58.9	88887.50	40.20	0	1	0
2720959 191028	1524	59.0	87375.00	40.30	0	1	0
2721059 191028	1524	59.1	87250.00	40.29	0	1	0
2721159 191028	1524	59.2	86412.50	40.20	0	1	0
2721259 191028	1524	59.3	86537.50	40.12	0	1	0
2721359 191028	1524	59.4	90425.00	40.09	0	1	0
2721469 191028	1524	59.5	85625.00	40.13	0	1	0
2721569 191028	1524	59.6	88587.50	39.92	0	1	0
2721669 191028	1524	59.7	88550.00	39.97	0	1	0
2721769 191028	1524	59.8	86850.00	40.01	0	1	0
2721869 191028	1524	59.9	88750.00	40.01	0	1	0
2721970 191028	1525	0.0	86950.00	40.01	0	1	0
2722069 191028	1525	0.1	87587.50	39.99	0	1	0
2722169 191028	1525	0.2	87737.50	40.00	0	1	0
2722269 191028	1525	0.3	88837.50	40.06	0	1	0
2722369 191028	1525	0.4	88337.50	40.17	0	1	0
2722469 191028	1525	0.5	88700.00	40.07	0	1	0
2722569 191028	1525	0.6	88612.50	40.21	0	1	0
2722679 191028	1525	0.7	87800.00	40.21	0	1	0
2722769 191028	1525	0.8	88525.00	40.18	0	1	0
2722879 191028	1525	0.9	86625.00	40.25	0	1	0
2722969 191028	1525	1.0	85850.00	40.16	0	1	0
2723069 191028	1525	1.1	88087.50	40.11	0	1	0
2723179 191028	1525	1.2	89350.00	40.13	0	1	0
2723269 191028	1525	1.3	90025.00	40.20	0	1	0
2723379 191028	1525	1.4	88625.00	40.26	0	1	0
2723479 191028	1525	1.5	87825.00	40.27	0	1	0
2723579 191028	1525	1.6	87600.00	40.23	0	1	0
2723679 191028	1525	1.7	88225.00	40.18	0	1	0
2723779 191028	1525	1.8	88237.50	40.20	0	1	0
2723879 191028	1525	1.9	86137.50	40.19	0	1	0
2723979 191028	1525	2.0	87287.50	40.17	0	1	0
2724079 191028	1525	2.1	86112.50	40.23	0	1	0
2724178 191028	1525	2.2	90137.50	40.14	0	1	0
2724278 191028	1525	2.3	90900.00	40.18	0	1	0
2724378 191028	1525	2.4	87400.00	40.22	0	1	0
2724488 191028	1525	2.5	88687.50	40.16	0	1	0
2724588 191028	1525	2.6	88925.00	40.20	0	1	0
2724688 191028	1525	2.7	88112.50	40.26	0	1	0
2724788 191028	1525	2.8	89137.50	40.26	0	1	0
2724888 191028	1525	2.9	85425.00	40.30	0	1	0
2724988 191028	1525	3.0	89412.50	40.27	0	1	0
2725088 191028	1525	3.1	88287.50	40.36	0	1	0
2725188 191028	1525	3.2	89800.00	40.46	0	1	0
2725288 191028	1525	3.3	89712.50	40.44	0	1	0
2725388 191028	1525	3.4	87675.00	40.39	0	1	0
2725498 191028	1525	3.5	88887.50	40.40	0	1	0
2725598 191028	1525	3.6	89175.00	40.41	0	1	0
2725698 191028	1525	3.7	87512.50	40.42	0	1	0
2725798 191028	1525	3.8	87112.50	40.40	0	1	0
2725897 191028	1525	3.9	87925.00	40.31	0	1	0
2725998 191028	1525	4.0	88087.50	40.42	0	1	0
2726098 191028	1525	4.1	86150.00	40.36	0	1	0
2726197 191028	1525	4.2	89037.50	40.26	0	1	0
2726297 191028	1525	4.3	88812.50	40.23	0	1	0
2726397 191028	1525	4.4	87750.00	40.19	0	1	0
2726497 191028	1525	4.5	87437.50	40.19	0	1	0
2726597 191028	1525	4.6	87037.50	40.12	0	1	0
2726707 191028	1525	4.7	87450.00	40.03	0	1	0
2726797 191028	1525	4.8	86975.00	40.03	0	1	0
2726907 191028	1525	4.9	87000.00	40.02	0	1	0
2727007 191028	1525	5.0	88275.00	39.98	0	1	0
2727097 191028	1525	5.1	86687.50	39.99	0	1	0
2727207 191028	1525	5.2	86000.00	40.01	0	1	0
2727307 191028	1525	5.3	87575.00	39.87	0	1	0
2727407 191028	1525	5.4	88587.50	39.82	0	1	0
2727507 191028	1525	5.5	89087.50	39.86	0	1	0
2727607 191028	1525	5.6	87600.00	39.93	0	1	0
2727707 191028	1525	5.7	88475.00	39.96	0	1	0
2727806 191028	1525	5.8	86750.00	40.00	0	1	0
2727907 191028	1525	5.9	86462.50	39.99	0	1	0
2728006 191028	1525	6.0	89662.50	39.97	0	1	0
2728106 191028	1525	6.1	87875.00	40.03	0	1	0
2728206 191028	1525	6.2	87612.50	40.08	0	1	0
2728306 191028	1525	6.3	86375.00	40.16	0	1	0
2728406 191028	1525	6.4	87162.50	40.10	0	1	0
2728516 191028	1525	6.5	89000.00	40.04	0	1	0
2728616 191028	1525	6.6	87862.50	40.03	0	1	0
2728716 191028	1525	6.7	86100.00	40.05	0	1	0
2728816 191028	1525	6.8	88662.50	39.94	0	1	0
2728916 191028	1525	6.9	89850.00	40.02	0	1	0
2729016 191028	1525	7.0	87787.50	40.18	0	1	0
2729116 191028	1525	7.1	90350.00	40.09	0	1	0
2729216 191028	1525	7.2	88362.50	40.20	0	1	0
2729316 191028	1525	7.3	87975.00	40.24	0	1	0
2729416 191028	1525	7.4	88500.00	40.31	0	1	0
2729526 191028	1525	7.5	87137.50	40.37	0	1	0
2729626 191028	1525	7.6	88337.50	40.29	0	1	0
2729725 191028	1525	7.7	86237.50	40.31	0	1	0
2729825 191028	1525	7.8	88300.00	40.31	0	1	0
2729925 191028	1525	7.9	90462.50	40.30	0	1	0
2730026 191028	1525	8.0	88812.50	40.33	0	1	0
2730125 191028	1525	8.1	89762.50	40.37	0	1	0
2730225 191028	1525	8.2	86362.50	40.34	0	1	0
2730325 191028	1525	8.3	86412.50	40.25	0	1	0
2730425 191028	1525	8.4	87412.50	40.18	0	1	0
2730525 191028	1525	8.5	87337.50	40.14	0	1	0
2730625 191028	1525	8.6	88450.00	40.14	0	1	0
2730735 191028	1525	8.7	87750.00	40.15	0	1	0
2730825 191028	1525	8.8	87600.00	40.22	0	1	0
2730935 191028	1525	8.9	88362.50	40.19	0	1	0
2731025 191028	1525	9.0	87362.50	40.09	0	1	0
2731125 191028	1525	9.1	89000.00	40.03	0	1	0
2731235 191028	1525	9.2	86137.50	39.99	0	1	0
2731325 191028	1525	9.3	88350.00	39.98	0	1	0
2731435 191028	1525	9.4	87225.00	40.07	0	1	0
2731535 191028	1525	9.5	85912.50	40.06	0	1	0
2731635 191028	1525	9.6	88200.00	40.00	0	1	0
2731735 191028	1525	9.7	87250.00	39.99	0	1	0
2731835 191028	1525	9.8	89262.50	39.96	0	1	0
2731935 191028	1525	9.9	86912.50	40.04	0	1	0
2732034 191028	1525	10.0	88850.00	39.97	0	1	0
2732134 191028	1525	10.1	90025.00	40.04	0	1	0
2732234 191028	1525	10.2	87237.50	40.09	0	1	0
2732334 191028	1525	10.3	89350.00	40.14	0	1	0
2732434 191028	1525	10.4	88125.00	40.18	0	1	0
2732544 191028	1525	10.5	90375.00	40.22	0	1	0
2732644 191028	1525	10.6	88662.50	40.42	0	1	0
2732744 191028	1525	10.7	86450.00	40.44	0	1	0
2732844 191028	1525	10.8	87912.50	40.41	0	1	0
2732944 191028	1525	10.9	86675.00	40.35	0	1	0
2733043 191028	1525	11.0	85950.00	40.33	0	1	0
2733144 191028	1525	11.1	88687.50	40.20	0	1	0
2733243 191028	1525	11.2	87512.50	40.14	0	1	0
2733344 191028	1525	11.3	89012.50	40.16	0	1	0
2733443 191028	1525	11.4	86837.50	40.14	0	1	0
2733553 191028	1525	11.5	86875.00	40.08	0	1	0
2733653 191028	1525	11.6	87687.50	39.93	0	1	0
2733753 191028	1525	11.7	89487.50	39.88	0	1	0
2733853 191028	1525	11.8	88787.50	40.02	0	1	0
2733953 191028	1525	11.9	86712.50	40.06	0	1	0
2734053 191028	1525	12.0	87362.50	40.06	0	1	0
2734153 191028	1525	12.1	87612.50	40.12	0	1	0
2734253 191028	1525	12.2	87775.00	40.07	0	1	0
2734353 191028	1525	12.3	89512.50	40.09	0	1	0
2734453 191028	1525	12.4	87175.00	40.11	0	1	0
2734553 191028	1525	12.5	89175.00	40.12	0	1	0
2734653 191028	1525	12.6	87637.50	40.23	0	1	0
2734763 191028	1525	12.7	86625.00	40.23	0	1	0
2734853 191028	1525	12.8	88412.50	40.10	0	1	0
2734963 191028	1525	12.9	88087.50	40.08	0	1	0
2735053 191028	1525	13.0	88037.50	40.14	0	1	0
2735153 191028	1525	13.1	85812.50	40.17	0	1	0
2735263 191028	1525	13.2	89325.00	40.09	0	1	0
2735353 191028	1525	13.3	88912.50	40.16	0	1	0
2735463 191028	1525	13.4	88425.00	40.13	0	1	0
2735563 191028	1525	13.5	88612.50	40.19	0	1	0
2735663 191028	1525	13.6	87125.00	40.16	0	1	0
2735763 191028	1525	13.7	85850.00	40.14	0	1	0
2735863 191028	1525	13.8	86950.00	40.11	0	1	0
2735963 191028	1525	13.9	85812.50	40.04	0	1	0
2736063 191028	1525	14.0	88100.00	39.94	0	1	0
2736163 191028	1525	14.1	90087.50	39.94	0	1	0
2736263 191028	1525	14.2	89487.50	40.13	0	1	0
2736363 191028	1525	14.3	88350.00	40.14	0	1	0
2736463 191028	1525	14.4	88350.00	40.12	0	1	0
2736573 191028	1525	14.5	87887.50	40.11	0	1	0
2736673 191028	1525	14.6	88087.50	40.08	0	1	0
2736773 191028	1525	14.7	89300.00	40.12	0	1	0
2736873 191028	1525	14.8	91025.00	40.28	0	1	0
2736972 191028	1525	14.9	90025.00	40.46	0	1	0
2737072 191028	1525	15.0	86787.50	40.65	0	1	0
2737172 191028	1525	15.1	85450.00	40.59	0	1	0
2737272 191028	1525	15.2	90337.50	40.38	0	1	0
2737372 191028	1525	15.3	89112.50	40.42	0	1	0
2737472 191028	1525	15.4	88750.00	40.46	0	1	0
2737582 191028	1525	15.5	88712.50	40.47	0	1	0
2737672 191028	1525	15.6	87712.50	40.51	0	1	0
2737782 191028	1525	15.7	87212.50	40.49	0	1	0
2737882 191028	1525	15.8	89262.50	40.40	0	1	0
2737982 191028	1525	15.9	88862.50	40.32	0	1	0
2738082 191028	1525	16.0	88137.50	40.27	0	1	0
2738182 191028	1525	16.1	88425.00	40.33	0	1	0
2738283 191028	1525	16.2	88350.00	40.46	0	1	0
2738383 191028	1525	16.3	88325.00	40.37	0	1	0
2738483 191028	1525	16.4	88800.00	40.34	0	1	0
2738582 191028	1525	16.5	89300.00	40.34	0	1	0
2738683 191028	1525	16.6	89300.00	40.37	0	1	0
2738783 191028	1525	16.7	86162.50	40.44	0	1	0
2738883 191028	1525	16.8	88675.00	40.39	0	1	0
2738983 191028	1525	16.9	86362.50	40.37	0	1	0
2739083 191028	1525	17.0	88587.50	40.25	0	1	0
2739183 191028	1525	17.1	89187.50	40.27	0	1	0
2739283 191028	1525	17.2	88562.50	40.31	0	1	0
2739382 191028	1525	17.3	89287.50	40.32	0	1	0
2739482 191028	1525	17.4	87100.00	40.36	0	1	0
2739592 191028	1525	17.5	88162.50	40.28	0	1	0
2739692 191028	1525	17.6	90212.50	40.23	0	1	0
2739792 191028	1525	17.7	89562.50	40.27	0	1	0
2739892 191028	1525	17.8	87100.00	40.43	0	1	0
2739992 191028	1525	17.9	88325.00	40.36	0	1	0
2740092 191028	1525	18.0	87287.50	40.44	0	1	0
2740192 191028	1525	18.1	89162.50	40.39	0	1	0
2740292 191028	1525	18.2	89650.00	40.38	0	1	0
2740392 191028	1525	18.3	88475.00	40.43	0	1	0
2740492 191028	1525	18.4	90625.00	40.40	0	1	0
2740602 191028	1525	18.5	87025.00	40.56	0	1	0
2740702 191028	1525	18.6	86500.00	40.50	0	1	0
2740802 191028	1525	18.7	88862.50	40.34	0	1	0
2740902 191028	1525	18.8	89050.00	40.31	0	1	0
2741002 191028	1525	18.9	87212.50	40.39	0	1	0
2741102 191028	1525	19.0	87687.50	40.34	0	1	0
2741202 191028	1525	19.1	89625.00	40.36	0	1	0
2741302 191028	1525	19.2	86262.50	40.38	0	1	0
2741402 191028	1525	19.3	87300.00	40.23	0	1	0
2741502 191028	1525	19.4	87887.50	40.18	0	1	0
2741602 191028	1525	19.5	89987.50	40.05	0	1	0
2741702 191028	1525	19.6	88550.00	40.19	0	1	0
2741811 191028	1525	19.7	87150.00	40.28	0	1	0
2741901 191028	1525	19.8	89550.00	40.20	0	1	0
2742012 191028	1525	19.9	87712.50	40.22	0	1	0
2742102 191028	1525	20.0	88350.00	40.25	0	1	0
2742202 191028	1525	20.1	87200.00	40.28	0	1	0
2742312 191028	1525	20.2	88987.50	40.17	0	1	0
2742402 191028	1525	20.3	86962.50	40.29	0	1	0
2742512 191028	1525	20.4	87200.00	40.28	0	1	0
2742612 191028	1525	20.5	89112.50	40.24	0	1	0
2742712 191028	1525	20.6	85537.50	40.20	0	1	0
2742812 191028	1525	20.7	87775.00	40.07	0	1	0
2742912 191028	1525	20.8	87737.50	40.10	0	1	0
2743012 191028	1525	20.9	89012.50	40.02	0	1	0
2743112 191028	1525	21.0	89487.50	40.07	0	1	0
2743212 191028	1525	21.1	90512.50	40.13	0	1	0
2743312 191028	1525	21.2	88437.50	40.27	0	1	0
2743411 191028	1525	21.3	86075.00	40.25	0	1	0
2743511 191028	1525	21.4	86200.00	40.21	0	1	0
2743621 191028	1525	21.5	90437.50	40.16	0	1	0
2743721 191028	1525	21.6	87575.00	40.22	0	1	0
2743821 191028	1525	21.7	88687.50	40.32	0	1	0
2743921 191028	1525	21.8	87500.00	40.36	0	1	0
2744021 191028	1525	21.9	87712.50	40.35	0	1	0
2744121 191028	1525	22.0	89387.50	40.29	0	1	0
2744221 191028	1525	22.1	86850.00	40.28	0	1	0
2744321 191028	1525	22.2	88337.50	40.12	0	1	0
2744421 191028	1525	22.3	85800.00	40.11	0	1	0
2744521 191028	1525	22.4	88700.00	40.10	0	1	0
2744631 191028	1525	22.5	88287.50	40.21	0	1	0
2744731 191028	1525	22.6	88525.00	40.12	0	1	0
2744831 191028	1525	22.7	86512.50	40.16	0	1	0
2744931 191028	1525	22.8	85350.00	40.06	0	1	0
2745031 191028	1525	22.9	87837.50	39.97	0	1	0
2745131 191028	1525	23.0	88400.00	39.97	0	1	0
2745231 191028	1525	23.1	87000.00	39.93	0	1	0
2745331 191028	1525	23.2	87112.50	39.93	0	1	0
2745431 191028	1525	23.3	86475.00	39.88	0	1	0
2745531 191028	1525	23.4	88637.50	39.91	0	1	0
2745631 191028	1525	23.5	88687.50	39.91	0	1	0
2745731 191028	1525	23.6	88825.00	39.92	0	1	0
2745831 191028	1525	23.7	89175.00	39.94	0	1	0
2745931 191028	1525	23.8	86725.00	40.06	0	1	0
2746031 191028	1525	23.9	89000.00	40.12	0	1	0
2746131 191028	1525	24.0	88475.00	40.17	0	1	0
2746231 191028	1525	24.1	88487.50	40.18	0	1	0
2746331 191028	1525	24.2	87925.00	40.24	0	1	0
2746431 191028	1525	24.3	88212.50	40.28	0	1	0
2746531 191028	1525	24.4	87912.50	40.36	0	1	0
2746641 191028	1525	24.5	88425.00	40.32	0	1	0
2746741 191028	1525	24.6	88450.00	40.31	0	1	0
2746841 191028	1525	24.7	88512.50	40.30	0	1	0
2746941 191028	1525	24.8	86200.00	40.27	0	1	0
2747041 191028	1525	24.9	88750.00	40.24	0	1	0
2747141 191028	1525	25.0	89600.00	40.23	0	1	0
2747241 191028	1525	25.1	88662.50	40.28	0	1	0
2747341 191028	1525	25.2	88200.00	40.29	0	1	0
2747440 191028	1525	25.3	86775.00	40.30	0	1	0
2747540 191028	1525	25.4	88137.50	40.24	0	1	0
2747650 191028	1525	25.5	85850.00	40.25	0	1	0
2747750 191028	1525	25.6	90200.00	40.13	0	1	0
2747850 191028	1525	25.7	88937.50	40.21	0	1	0
2747950 191028	1525	25.8	87812.50	40.23	0	1	0
2748050 191028	1525	25.9	86375.00	40.30	0	1	0
2748150 191028	1525	26.0	87862.50	40.19	0	1	0
2748250 191028	1525	26.1	87250.00	40.12	0	1	0
2748350 191028	1525	26.2	90625.00	40.05	0	1	0
2748450 191028	1525	26.3	90137.50	40.16	0	1	0
2748550 191028	1525	26.4	90487.50	40.31	0	1	0
2748650 191028	1525	26.5	89162.50	40.42	0	1	0
2748750 191028	1525	26.6	88237.50	40.57	0	1	0
2748860 191028	1525	26.7	87725.00	40.48	0	1	0
2748950 191028	1525	26.8	88375.00	40.43	0	1	0
2749060 191028	1525	26.9	87825.00	40.45	0	1	0
2749149 191028	1525	27.0	89525.00	40.52	0	1	0
2749249 191028	1525	27.1	88412.50	40.59	0	1	0
2749359 191028	1525	27.2	90400.00	40.64	0	1	0
2749449 191028	1525	27.3	87825.00	40.63	0	1	0
2749559 191028	1525	27.4	85912.50	40.53	0	1	0
2749659 191028	1525	27.5	87475.00	40.32	0	1	0
2749759 191028	1525	27.6	91237.50	40.25	0	1	0
2749859 191028	1525	27.7	87300.00	40.38	0	1	0
2749959 191028	1525	27.8	88950.00	40.36	0	1	0
2750059 191028	1525	27.9	87387.50	40.39	0	1	0
2750159 191028	1525	28.0	87637.50	40.37	0	1	0
2750259 191028	1525	28.1	85862.50	40.28	0	1	0
2750359 191028	1525	28.2	88675.00	40.17	0	1	0
2750459 191028	1525	28.3	89700.00	40.09	0	1	0
2750559 191028	1525	28.4	87625.00	40.18	0	1	0
2750669 191028	1525	28.5	89487.50	40.25	0	1	0
2750769 191028	1525	28.6	86887.50	40.34	0	1	0
2750869 191028	1525	28.7	88250.00	40.15	0	1	0
2750969 191028	1525	28.8	88450.00	40.19	0	1	0
2751068 191028	1525	28.9	86712.50	40.17	0	1	0
2751168 191028	1525	29.0	87900.00	40.14	0	1	0
2751268 191028	1525	29.1	88675.00	40.15	0	1	0
2751368 191028	1525	29.2	87537.50	40.28	0	1	0
2751468 191028	1525	29.3	84987.50	40.23	0	1	0
2751568 191028	1525	29.4	89675.00	40.01	0	1	0
2751678 191028	1525	29.5	88387.50	40.11	0	1	0
2751778 191028	1525	29.6	86625.00	40.06	0	1	0
2751878 191028	1525	29.7	86800.00	40.04	0	1	0
2751978 191028	1525	29.8	89300.00	39.98	0	1	0
2752078 191028	1525	29.9	88100.00	40.02	0	1	0
2752178 191028	1525	30.0	88012.50	40.08	0	1	0
2752278 191028	1525	30.1	87975.00	40.08	0	1	0
2752378 191028	1525	30.2	89025.00	40.05	0	1	0
2752478 191028	1525	30.3	88537.50	40.12	0	1	0
2752578 191028	1525	30.4	88562.50	40.28	0	1	0
2752678 191028	1525	30.5	88787.50	40.23	0	1	0
2752778 191028	1525	30.6	86387.50	40.25	0	1	0
2752887 191028	1525	30.7	87025.00	40.24	0	1	0
2752978 191028	1525	30.8	88462.50	40.25	0	1	0
2753088 191028	1525	30.9	86062.50	40.21	0	1	0
2753177 191028	1525	31.0	88150.00	40.12	0	1	0
2753277 191028	1525	31.1	87712.50	40.12	0	1	0
2753387 191028	1525	31.2	89987.50	40.11	0	1	0
2753477 191028	1525	31.3	88287.50	40.16	0	1	0
2753587 191028	1525	31.4	88200.00	40.14	0	1	0
2753687 191028	1525	31.5	89975.00	40.13	0	1	0
2753787 191028	1525	31.6	89450.00	40.18	0	1	0
2753887 191028	1525	31.7	86912.50	40.32	0	1	0
2753987 191028	1525	31.8	88262.50	40.31	0	1	0
2754087 191028	1525	31.9	88737.50	40.31	0	1	0
2754187 191028	1525	32.0	89875.00	40.43	0	1	0
2754287 191028	1525	32.1	89975.00	40.50	0	1	0
2754387 191028	1525	32.2	89025.00	40.60	0	1	0
2754487 191028	1525	32.3	89500.00	40.56	0	1	0
2754587 191028	1525	32.4	87550.00	40.62	0	1	0
2754697 191028	1525	32.5	86125.00	40.59	0	1	0
2754796 191028	1525	32.6	87912.50	40.41	0	1	0
2754897 191028	1525	32.7	87362.50	40.34	0	1	0
2754997 191028	1525	32.8	88912.50	40.36	0	1	0
2755096 191028	1525	32.9	86625.00	40.39	0	1	0
2755196 191028	1525	33.0	89650.00	40.30	0	1	0
2755296 191028	1525	33.1	89687.50	40.29	0	1	0
2755396 191028	1525	33.2	85712.50	40.28	0	1	0
2755496 191028	1525	33.3	88475.00	40.13	0	1	0
2755596 191028	1525	33.4	86912.50	40.08	0	1	0
2755706 191028	1525	33.5	89187.50	40.05	0	1	0
2755806 191028	1525	33.6	88175.00	40.19	0	1	0
2755906 191028	1525	33.7	88837.50	40.20	0	1	0
2756006 191028	1525	33.8	87212.50	40.27	0	1	0
2756106 191028	1525	33.9	89275.00	40.19	0	1	0
2756206 191028	1525	34.0	87425.00	40.31	0	1	0
2756306 191028	1525	34.1	87950.00	40.21	0	1	0
2756406 191028	1525	34.2	88462.50	40.13	0	1	0
2756506 191028	1525	34.3	87412.50	40.26	0	1	0
2756606 191028	1525	34.4	88812.50	40.21	0	1	0
2756705 191028	1525	34.5	87850.00	40.29	0	1	0
2756805 191028	1525	34.6	87350.00	40.23	0	1	0
2756915 191028	1525	34.7	88487.50	40.20	0	1	0
2757005 191028	1525	34.8	87475.00	40.18	0	1	0
2757115 191028	1525	34.9	88937.50	40.19	0	1	0
2757205 191028	1525	35.0	89737.50	40.18	0	1	0
2757305 191028	1525	35.1	87800.00	40.28	0	1	0
2757415 191028	1525	35.2	88062.50	40.27	0	1	0
2757505 191028	1525	35.3	88137.50	40.26	0	1	0
2757615 191028	1525	35.4	88350.00	40.29	0	1	0
2757715 191028	1525	35.5	88725.00	40.27	0	1	0
2757815 191028	1525	35.6	88437.50	40.31	0	1	0
2757915 191028	1525	35.7	86887.50	40.36	0	1	0
2758015 191028	1525	35.8	86512.50	40.28	0	1	0
2758115 191028	1525	35.9	88900.00	40.24	0	1	0
2758215 191028	1525	36.0	86312.50	40.24	0	1	0
2758315 191028	1525	36.1	88075.00	40.09	0	1	0
2758415 191028	1525	36.2	86000.00	40.10	0	1	0
2758515 191028	1525	36.3	89637.50	40.01	0	1	0
2758615 191028	1525	36.4	88275.00	40.07	0	1	0
2758725 191028	1525	36.5	87837.50	40.07	0	1	0
2758825 191028	1525	36.6	89462.50	40.03	0	1	0
2758925 191028	1525	36.7	87812.50	40.08	0	1	0
2759025 191028	1525	36.8	87787.50	40.12	0	1	0
2759125 191028	1525	36.9	87662.50	40.17	0	1	0
2759224 191028	1525	37.0	86462.50	40.12	0	1	0
2759324 191028	1525	37.1	89037.50	40.13	0	1	0
2759424 191028	1525	37.2	87837.50	40.17	0	1	0
2759524 191028	1525	37.3	89162.50	40.25	0	1	0
2759624 191028	1525	37.4	89212.50	40.23	0	1	0
2759734 191028	1525	37.5	87487.50	40.27	0	1	0
2759834 191028	1525	37.6	90887.50	40.26	0	1	0
2759934 191028	1525	37.7	87800.00	40.32	0	1	0
2800034 191028	1525	37.8	85525.00	40.32	0	1	0
2800134 191028	1525	37.9	86125.00	40.22	0	1	0
2800234 191028	1525	38.0	89262.50	40.15	0	1	0
2800334 191028	1525	38.1	88512.50	40.28	0	1	0
2800434 191028	1525	38.2	89475.00	40.25	0	1	0
2800534 191028	1525	38.3	84625.00	40.33	0	1	0
2800634 191028	1525	38.4	87362.50	40.12	0	1	0
2800734 191028	1525	38.5	90400.00	40.04	0	1	0
2800834 191028	1525	38.6	86900.00	40.17	0	1	0
2800934 191028	1525	38.7	88950.00	39.99	0	1	0
2801034 191028	1525	38.8	86800.00	40.04	0	1	0
2801134 191028	1525	38.9	88662.50	40.10	0	1	0
2801234 191028	1525	39.0	89662.50	40.21	0	1	0
2801334 191028	1525	39.1	89112.50	40.23	0	1	0
2801434 191028	1525	39.2	86462.50	40.26	0	1	0
2801534 191028	1525	39.3	89537.50	40.12	0	1	0
2801634 191028	1525	39.4	90762.50	40.34	0	1	0
2801744 191028	1525	39.5	89675.00	40.50	0	1	0
2801844 191028	1525	39.6	87325.00	40.46	0	1	0
2801944 191028	1525	39.7	88150.00	40.48	0	1	0
2802044 191028	1525	39.8	87275.00	40.45	0	1	0
2802144 191028	1525	39.9	85850.00	40.47	0	1	0
2802244 191028	1525	40.0	91125.00	40.34	0	1	0
2802344 191028	1525	40.1	89900.00	40.41	0	1	0
2802444 191028	1525	40.2	87887.50	40.44	0	1	0
2802544 191028	1525	40.3	87387.50	40.51	0	1	0
2802644 191028	1525	40.4	87725.00	40.41	0	1	0
2802754 191028	1525	40.5	88137.50	40.27	0	1	0
2802854 191028	1525	40.6	90725.00	40.20	0	1	0
2802953 191028	1525	40.7	89912.50	40.36	0	1	0
2803053 191028	1525	40.8	89100.00	40.44	0	1	0
2803154 191028	1525	40.9	87850.00	40.52	0	1	0
2803254 191028	1525	41.0	86837.50	40.61	0	1	0
2803354 191028	1525	41.1	88650.00	40.42	0	1	0
2803454 191028	1525	41.2	88575.00	40.36	0	1	0
2803554 191028	1525	41.3	85750.00	40.39	0	1	0
2803654 191028	1525	41.4	88200.00	40.32	0	1	0
2803764 191028	1525	41.5	87900.00	40.34	0	1	0
2803854 191028	1525	41.6	85900.00	40.33	0	1	0
2803964 191028	1525	41.7	87075.00	40.11	0	1	0
2804054 191028	1525	41.8	87700.00	39.98	0	1	0
2804164 191028	1525	41.9	88187.50	39.92	0	1	0
2804254 191028	1525	42.0	88850.00	39.93	0	1	0
2804354 191028	1525	42.1	86225.00	40.03	0	1	0
2804464 191028	1525	42.2	87300.00	39.92	0	1	0
2804553 191028	1525	42.3	88962.50	39.86	0	1	0
2804663 191028	1525	42.4	87887.50	40.00	0	1	0
2804753 191028	1525	42.5	88937.50	39.99	0	1	0
2804863 191028	1525	42.6	87812.50	40.04	0	1	0
2804963 191028	1525	42.7	89075.00	40.12	0	1	0
2805063 191028	1525	42.8	87175.00	40.21	0	1	0
2805163 191028	1525	42.9	88300.00	40.19	0	1	0
2805263 191028	1525	43.0	89162.50	40.19	0	1	0
2805363 191028	1525	43.1	87212.50	40.21	0	1	0
2805463 191028	1525	43.2	87225.00	40.25	0	1	0
2805563 191028	1525	43.3	88925.00	40.25	0	1	0
2805663 191028	1525	43.4	88200.00	40.25	0	1	0
2805763 191028	1525	43.5	90087.50	40.26	0	1	0
2805873 191028	1525	43.6	88437.50	40.31	0	1	0
2805973 191028	1525	43.7	87562.50	40.34	0	1	0
2806073 191028	1525	43.8	89037.50	40.27	0	1	0
2806173 191028	1525	43.9	88337.50	40.36	0	1	0
2806273 191028	1525	44.0	90850.00	40.36	0	1	0
2806374 191028	1525	44.1	86962.50	40.43	0	1	0
2806474 191028	1525	44.2	88775.00	40.42	0	1	0
2806573 191028	1525	44.3	86675.00	40.49	0	1	0
2806673 191028	1525	44.4	91037.50	40.39	0	1	0
2806773 191028	1525	44.5	89712.50	40.52	0	1	0
2806883 191028	1525	44.6	88175.00	40.50	0	1	0
2806983 191028	1525	44.7	88550.00	40.49	0	1	0
2807083 191028	1525	44.8	88087.50	40.54	0	1	0
2807183 191028	1525	44.9	86912.50	40.49	0	1	0
2807283 191028	1525	45.0	87850.00	40.43	0	1	0
2807383 191028	1525	45.1	88375.00	40.29	0	1	0
2807483 191028	1525	45.2	89175.00	40.36	0	1	0
2807583 191028	1525	45.3	90062.50	40.37	0	1	0
2807683 191028	1525	45.4	88912.50	40.53	0	1	0
2807783 191028	1525	45.5	87312.50	40.43	0	1	0
2807883 191028	1525	45.6	86475.00	40.32	0	1	0
2807983 191028	1525	45.7	88312.50	40.25	0	1	0
2808083 191028	1525	45.8	85762.50	40.24	0	1	0
2808183 191028	1525	45.9	88262.50	40.13	0	1	0
2808283 191028	1525	46.0	87325.00	40.19	0	1	0
2808383 191028	1525	46.1	89937.50	40.17	0	1	0
2808483 191028	1525	46.2	87687.50	40.24	0	1	0
2808583 191028	1525	46.3	90287.50	40.17	0	1	0
2808683 191028	1525	46.4	89662.50	40.18	0	1	0
2808783 191028	1525	46.5	89562.50	40.22	0	1	0
2808893 191028	1525	46.6	87325.00	40.32	0	1	0
2808993 191028	1525	46.7	89162.50	40.36	0	1	0
2809093 191028	1525	46.8	88087.50	40.39	0	1	0
2809193 191028	1525	46.9	87537.50	40.50	0	1	0
2809293 191028	1525	47.0	89250.00	40.47	0	1	0
2809393 191028	1525	47.1	88612.50	40.55	0	1	0
2809493 191028	1525	47.2	87362.50	40.49	0	1	0
2809593 191028	1525	47.3	90525.00	40.48	0	1	0
2809693 191028	1525	47.4	88162.50	40.49	0	1	0
2809793 191028	1525	47.5	88387.50	40.42	0	1	0
2809903 191028	1525	47.6	88262.50	40.37	0	1	0
2810003 191028	1525	47.7	89512.50	40.41	0	1	0
2810102 191028	1525	47.8	87625.00	40.43	0	1	0
2810203 191028	1525	47.9	86975.00	40.41	0	1	0
2810303 191028	1525	48.0	89050.00	40.38	0	1	0
2810403 191028	1525	48.1	88500.00	40.37	0	1	0
2810503 191028	1525	48.2	90437.50	40.37	0	1	0
2810603 191028	1525	48.3	90037.50	40.50	0	1	0
2810703 191028	1525	48.4	87000.00	40.48	0	1	0
2810803 191028	1525	48.5	87050.00	40.43	0	1	0
2810903 191028	1525	48.6	88012.50	40.37	0	1	0
2811013 191028	1525	48.7	88837.50	40.36	0	1	0
2811103 191028	1525	48.8	88462.50	40.33	0	1	0
2811213 191028	1525	48.9	87050.00	40.37	0	1	0
2811303 191028	1525	49.0	88787.50	40.37	0	1	0
2811403 191028	1525	49.1	87837.50	40.36	0	1	0
2811503 191028	1525	49.2	86912.50	40.33	0	1	0
2811603 191028	1525	49.3	90887.50	40.17	0	1	0
2811713 191028	1525	49.4	89575.00	40.21	0	1	0
2811803 191028	1525	49.5	89500.00	40.32	0	1	0
2811913 191028	1525	49.6	86775.00	40.43	0	1	0
2812013 191028	1525	49.7	89450.00	40.38	0	1	0
2812113 191028	1525	49.8	88525.00	40.41	0	1	0
2812213 191028	1525	49.9	88725.00	40.41	0	1	0
2812313 191028	1525	50.0	86625.00	40.48	0	1	0
2812413 191028	1525	50.1	88700.00	40.39	0	1	0
2812513 191028	1525	50.2	86662.50	40.43	0	1	0
2812613 191028	1525	50.3	86925.00	40.41	0	1	0
2812712 191028	1525	50.4	87300.00	40.24	0	1	0
2812813 191028	1525	50.5	89525.00	40.13	0	1	0
2812923 191028	1525	50.6	89575.00	40.13	0	1	0
2813023 191028	1525	50.7	85087.50	40.26	0	1	0
2813123 191028	1525	50.8	88462.50	40.06	0	1	0
2813223 191028	1525	50.9	88412.50	40.06	0	1	0
2813322 191028	1525	51.0	88137.50	40.05	0	1	0
2813422 191028	1525	51.1	87062.50	40.12	0	1	0
2813522 191028	1525	51.2	88475.00	40.04	0	1	0
2813622 191028	1525	51.3	87275.00	40.12	0	1	0
2813722 191028	1525	51.4	88287.50	40.14	0	1	0
2813822 191028	1525	51.5	87262.50	40.18	0	1	0
2813922 191028	1525	51.6	87675.00	40.08	0	1	0
2814032 191028	1525	51.7	87000.00	40.00	0	1	0
2814122 191028	1525	51.8	88575.00	40.08	0	1	0
2814232 191028	1525	51.9	88550.00	40.09	0	1	0
2814332 191028	1525	52.0	89600.00	40.09	0	1	0
2814422 191028	1525	52.1	86000.00	40.16	0	1	0
2814532 191028	1525	52.2	88925.00	40.11	0	1	0
2814632 191028	1525	52.3	88112.50	40.13	0	1	0
2814732 191028	1525	52.4	89100.00	40.17	0	1	0
2814832 191028	1525	52.5	88525.00	40.21	0	1	0
2814932 191028	1525	52.6	86512.50	40.26	0	1	0
2815032 191028	1525	52.7	88162.50	40.21	0	1	0
2815131 191028	1525	52.8	90062.50	40.26	0	1	0
2815231 191028	1525	52.9	85950.00	40.33	0	1	0
2815331 191028	1525	53.0	87725.00	40.21	0	1	0
2815431 191028	1525	53.1	87437.50	40.13	0	1	0
2815531 191028	1525	53.2	90950.00	40.19	0	1	0
2815631 191028	1525	53.3	87762.50	40.28	0	1	0
2815731 191028	1525	53.4	91687.50	40.27	0	1	0
2815831 191028	1525	53.5	86312.50	40.38	0	1	0
2815941 191028	1525	53.6	91250.00	40.29	0	1	0
2816041 191028	1525	53.7	87962.50	40.50	0	1	0
2816141 191028	1525	53.8	88287.50	40.49	0	1	0
2816241 191028	1525	53.9	89400.00	40.41	0	1	0
2816341 191028	1525	54.0	87287.50	40.56	0	1	0
2816441 191028	1525	54.1	90012.50	40.55	0	1	0
2816541 191028	1525	54.2	87987.50	40.66	0	1	0
2816641 191028	1525	54.3	89462.50	40.53	0	1	0
2816741 191028	1525	54.4	89187.50	40.60	0	1	0
2816841 191028	1525	54.5	88300.00	40.49	0	1	0
2816951 191028	1525	54.6	87325.00	40.58	0	1	0
2817051 191028	1525	54.7	88275.00	40.40	0	1	0
2817151 191028	1525	54.8	88100.00	40.42	0	1	0
2817251 191028	1525	54.9	89812.50	40.41	0	1	0
2817351 191028	1525	55.0	87562.50	40.43	0	1	0
2817451 191028	1525	55.1	87325.00	40.44	0	1	0
2817551 191028	1525	55.2	89062.50	40.32	0	1	0
2817651 191028	1525	55.3	89475.00	40.37	0	1	0
2817751 191028	1525	55.4	88500.00	40.37	0	1	0
2817851 191028	1525	55.5	88112.50	40.34	0	1	0
2817951 191028	1525	55.6	88912.50	40.33	0	1	0
2818060 191028	1525	55.7	85575.00	40.40	0	1	0
2818150 191028	1525	55.8	88612.50	40.28	0	1	0
2818261 191028	1525	55.9	87250.00	40.30	0	1	0
2818351 191028	1525	56.0	87275.00	40.19	0	1	0
2818451 191028	1525	56.1	88000.00	40.17	0	1	0
2818551 191028	1525	56.2	87650.00	40.20	0	1	0
2818651 191028	1525	56.3	88425.00	40.14	0	1	0
2818760 191028	1525	56.4	85675.00	40.09	0	1	0
2818850 191028	1525	56.5	90662.50	39.97	0	1	0
2818960 191028	1525	56.6	87300.00	40.08	0	1	0
2819060 191028	1525	56.7	88512.50	40.01	0	1	0
2819160 191028	1525	56.8	86762.50	40.14	0	1	0
2819260 191028	1525	56.9	89887.50	40.06	0	1	0
2819360 191028	1525	57.0	87600.00	40.18	0	1	0
2819460 191028	1525	57.1	89187.50	40.19	0	1	0
2819560 191028	1525	57.2	89062.50	40.24	0	1	0
2819660 191028	1525	57.3	87050.00	40.31	0	1	0
2819760 191028	1525	57.4	89250.00	40.25	0	1	0
2819860 191028	1525	57.5	88612.50	40.41	0	1	0
2819970 191028	1525	57.6	88512.50	40.32	0	1	0
2820070 191028	1525	57.7	87300.00	40.37	0	1	0
2820170 191028	1525	57.8	84887.50	40.32	0	1	0
2820270 191028	1525	57.9	89987.50	40.23	0	1	0
2820370 191028	1525	58.0	89562.50	40.24	0	1	0
2820470 191028	1525	58.1	87737.50	40.32	0	1	0
2820570 191028	1525	58.2	87725.00	40.26	0	1	0
2820669 191028	1525	58.3	89725.00	40.20	0	1	0
2820769 191028	1525	58.4	90200.00	40.32	0	1	0
2820869 191028	1525	58.5	89500.00	40.36	0	1	0
2820979 191028	1525	58.6	90762.50	40.40	0	1	0
2821079 191028	1525	58.7	87500.00	40.50	0	1	0
2821179 191028	1525	58.8	87700.00	40.51	0	1	0
2821279 191028	1525	58.9	88512.50	40.64	0	1	0
2821379 191028	1525	59.0	88850.00	40.57	0	1	0
2821479 191028	1525	59.1	88975.00	40.54	0	1	0
2821579 191028	1525	59.2	87450.00	40.60	0	1	0
2821679 191028	1525	59.3	87200.00	40.58	0	1	0
2821779 191028	1525	59.4	89087.50	40.47	0	1	0
2821879 191028	1525	59.5	89762.50	40.42	0	1	0
2821979 191028	1525	59.6	90762.50	40.43	0	1	0
2822079 191028	1525	59.7	88287.50	40.43	0	1	0
2822179 191028	1525	59.8	89137.50	40.47	0	1	0
2822279 191028	1525	59.9	88537.50	40.53	0	1	0
2822379 191028	1526	0.0	88325.00	40.53	0	1	0
2822480 191028	1526	0.1	88612.50	40.51	0	1	0
2822579 191028	1526	0.2	87700.00	40.49	0	1	0
2822679 191028	1526	0.3	87900.00	40.50	0	1	0
2822779 191028	1526	0.4	86100.00	40.54	0	1	0
2822879 191028	1526	0.5	85975.00	40.40	0	1	0
2822989 191028	1526	0.6	88800.00	40.23	0	1	0
2823089 191028	1526	0.7	88675.00	40.14	0	1	0
2823189 191028	1526	0.8	87937.50	40.16	0	1	0
2823289 191028	1526	0.9	84800.00	40.11	0	1	0
2823389 191028	1526	1.0	88562.50	39.94	0	1	0
2823489 191028	1526	1.1	88825.00	39.95	0	1	0
2823589 191028	1526	1.2	87937.50	39.96	0	1	0
2823689 191028	1526	1.3	87350.00	39.97	0	1	0
2823789 191028	1526	1.4	87512.50	39.94	0	1	0
2823889 191028	1526	1.5	88862.50	40.01	0	1	0
2823999 191028	1526	1.6	87700.00	40.14	0	1	0
2824099 191028	1526	1.7	87300.00	40.09	0	1	0
2824199 191028	1526	1.8	88925.00	40.03	0	1	0
2824299 191028	1526	1.9	89650.00	40.07	0	1	0
2824398 191028	1526	2.0	89162.50	40.29	0	1	0
2824498 191028	1526	2.1	87575.00	40.32	0	1	0
2824598 191028	1526	2.2	87362.50	40.26	0	1	0
2824698 191028	1526	2.3	87862.50	40.23	0	1	0
2824798 191028	1526	2.4	88812.50	40.26	0	1	0
2824898 191028	1526	2.5	86850.00	40.31	0	1	0
2824998 191028	1526	2.6	89187.50	40.22	0	1	0
2825108 191028	1526	2.7	88375.00	40.29	0	1	0
2825198 191028	1526	2.8	88100.00	40.34	0	1	0
2825308 191028	1526	2.9	88637.50	40.30	0	1	0
2825398 191028	1526	3.0	88512.50	40.26	0	1	0
2825498 191028	1526	3.1	88625.00	40.23	0	1	0
2825608 191028	1526	3.2	89087.50	40.27	0	1	0
2825698 191028	1526	3.3	86687.50	40.35	0	1	0
2825808 191028	1526	3.4	88425.00	40.30	0	1	0
2825898 191028	1526	3.5	88362.50	40.28	0	1	0
2826008 191028	1526	3.6	88100.00	40.35	0	1	0
2826157 191028	1526	3.7	89150.00	40.30	0	1	0
2826207 191028	1526	3.8	89912.50	40.34	0	1	0
2826308 191028	1526	3.9	86562.50	40.42	0	1	0
2826407 191028	1526	4.0	88325.00	40.32	0	1	0
2826507 191028	1526	4.1	89175.00	40.32	0	1	0
2826607 191028	1526	4.2	89712.50	40.34	0	1	0
2826707 191028	1526	4.3	89237.50	40.37	0	1	0
2826807 191028	1526	4.4	89362.50	40.48	0	1	0
2826907 191028	1526	4.5	90100.00	40.53	0	1	0
2827017 191028	1526	4.6	90237.50	40.60	0	1	0
2827117 191028	1526	4.7	90387.50	40.70	0	1	0
2827217 191028	1526	4.8	89162.50	40.76	0	1	0
2827317 191028	1526	4.9	88287.50	40.72	0	1	0
2827417 191028	1526	5.0	87937.50	40.80	0	1	0
2827517 191028	1526	5.1	86425.00	40.78	0	1	0
2827617 191028	1526	5.2	89237.50	40.66	0	1	0
2827717 191028	1526	5.3	87337.50	40.64	0	1	0
2827817 191028	1526	5.4	88762.50	40.55	0	1	0
2827917 191028	1526	5.5	89712.50	40.52	0	1	0
2828026 191028	1526	5.6	88150.00	40.51	0	1	0
2828127 191028	1526	5.7	89837.50	40.41	0	1	0
2828226 191028	1526	5.8	88000.00	40.39	0	1	0
2828326 191028	1526	5.9	88725.00	40.34	0	1	0
2828426 191028	1526	6.0	86512.50	40.36	0	1	0
2828526 191028	1526	6.1	87850.00	40.29	0	1	0
2828626 191028	1526	6.2	86962.50	40.36	0	1	0
2828726 191028	1526	6.3	89712.50	40.25	0	1	0
2828826 191028	1526	6.4	89250.00	40.36	0	1	0
2828926 191028	1526	6.5	88862.50	40.38	0	1	0
2829026 191028	1526	6.6	87912.50	40.34	0	1	0
2829126 191028	1526	6.7	86950.00	40.33	0	1	0
2829226 191028	1526	6.8	88412.50	40.20	0	1	0
2829336 191028	1526	6.9	86987.50	40.22	0	1	0
2829426 191028	1526	7.0	85900.00	40.14	0	1	0
2829526 191028	1526	7.1	86800.00	40.12	0	1	0
2829626 191028	1526	7.2	85937.50	40.07	0	1	0
2829726 191028	1526	7.3	85087.50	40.02	0	1	0
2829835 191028	1526	7.4	87000.00	39.81	0	1	0
2829926 191028	1526	7.5	87800.00	39.71	0	1	0
2830035 191028	1526	7.6	87962.50	39.67	0	1	0
2830135 191028	1526	7.7	87087.50	39.67	0	1	0
2830235 191028	1526	7.8	88775.00	39.67	0	1	0
2830335 191028	1526	7.9	87025.00	39.69	0	1	0
2830435 191028	1526	8.0	86625.00	39.69	0	1	0
2830535 191028	1526	8.1	87375.00	39.72	0	1	0
2830635 191028	1526	8.2	89337.50	39.75	0	1	0
2830735 191028	1526	8.3	87312.50	39.90	0	1	0
2830835 191028	1526	8.4	86662.50	40.00	0	1	0
2830935 191028	1526	8.5	88187.50	39.99	0	1	0
2831045 191028	1526	8.6	89625.00	40.01	0	1	0
2831145 191028	1526	8.7	89437.50	40.08	0	1	0
2831245 191028	1526	8.8	87850.00	40.19	0	1	0
2831345 191028	1526	8.9	87525.00	40.14	0	1	0
2831445 191028	1526	9.0	88062.50	40.17	0	1	0
2831545 191028	1526	9.1	89225.00	40.23	0	1	0
2831645 191028	1526	9.2	87975.00	40.32	0	1	0
2831745 191028	1526	9.3	86475.00	40.25	0	1	0
2831844 191028	1526	9.4	87587.50	40.22	0	1	0
2831944 191028	1526	9.5	89250.00	40.26	0	1	0
2832054 191028	1526	9.6	87362.50	40.31	0	1	0
2832154 191028	1526	9.7	87025.00	40.20	0	1	0
2832254 191028	1526	9.8	87437.50	40.10	0	1	0
2832354 191028	1526	9.9	88175.00	40.08	0	1	0
2832453 191028	1526	10.0	86162.50	40.11	0	1	0
2832553 191028	1526	10.1	88150.00	40.02	0	1	0
2832653 191028	1526	10.2	86575.00	39.97	0	1	0
2832753 191028	1526	10.3	91762.50	39.91	0	1	0
2832853 191028	1526	10.4	88537.50	40.15	0	1	0
2832953 191028	1526	10.5	87050.00	40.19	0	1	0
2833053 191028	1526	10.6	87750.00	40.09	0	1	0
2833153 191028	1526	10.7	89050.00	40.11	0	1	0
2833253 191028	1526	10.8	87912.50	40.20	0	1	0
2833363 191028	1526	10.9	89937.50	40.22	0	1	0
2833453 191028	1526	11.0	91325.00	40.30	0	1	0
2833553 191028	1526	11.1	89212.50	40.53	0	1	0
2833663 191028	1526	11.2	89100.00	40.58	0	1	0
2833753 191028	1526	11.3	87050.00	40.69	0	1	0
2833863 191028	1526	11.4	90725.00	40.48	0	1	0
2833953 191028	1526	11.5	88962.50	40.58	0	1	0
2834063 191028	1526	11.6	88337.50	40.67	0	1	0
2834163 191028	1526	11.7	87237.50	40.69	0	1	0
2834263 191028	1526	11.8	86537.50	40.61	0	1	0
2834363 191028	1526	11.9	87862.50	40.55	0	1	0
2834463 191028	1526	12.0	87637.50	40.46	0	1	0
2834563 191028	1526	12.1	87775.00	40.29	0	1	0
2834663 191028	1526	12.2	87962.50	40.23	0	1	0
2834763 191028	1526	12.3	90250.00	40.17	0	1	0
2834863 191028	1526	12.4	86287.50	40.32	0	1	0
2834963 191028	1526	12.5	88412.50	40.12	0	1	0
2835073 191028	1526	12.6	88562.50	40.09	0	1	0
2835173 191028	1526	12.7	87650.00	40.10	0	1	0
2835273 191028	1526	12.8	89350.00	40.12	0	1	0
2835373 191028	1526	12.9	88575.00	40.25	0	1	0
2835473 191028	1526	13.0	89100.00	40.28	0	1	0
2835573 191028	1526	13.1	87162.50	40.35	0	1	0
2835673 191028	1526	13.2	88562.50	40.32	0	1	0
2835773 191028	1526	13.3	88087.50	40.35	0	1	0
2835873 191028	1526	13.4	88262.50	40.25	0	1	0
2835973 191028	1526	13.5	89037.50	40.34	0	1	0
2836073 191028	1526	13.6	88437.50	40.37	0	1	0
2836183 191028	1526	13.7	88200.00	40.36	0	1	0
2836283 191028	1526	13.8	89650.00	40.38	0	1	0
2836383 191028	1526	13.9	87487.50	40.40	0	1	0
2836483 191028	1526	14.0	90112.50	40.35	0	1	0
2836572 191028	1526	14.1	87575.00	40.40	0	1	0
2836682 191028	1526	14.2	87925.00	40.41	0	1	0
2836772 191028	1526	14.3	89025.00	40.38	0	1	0
2836882 191028	1526	14.4	88962.50	40.43	0	1	0
2836982 191028	1526	14.5	87887.50	40.46	0	1	0
2837082 191028	1526	14.6	88987.50	40.41	0	1	0
2837182 191028	1526	14.7	88712.50	40.43	0	1	0
2837282 191028	1526	14.8	89125.00	40.45	0	1	0
2837382 191028	1526	14.9	86025.00	40.43	0	1	0
2837482 191028	1526	15.0	88737.50	40.37	0	1	0
2837582 191028	1526	15.1	87650.00	40.30	0	1	0
2837682 191028	1526	15.2	88625.00	40.31	0	1	0
2837782 191028	1526	15.3	87475.00	40.34	0	1	0
2837882 191028	1526	15.4	88612.50	40.27	0	1	0
2837982 191028	1526	15.5	89425.00	40.25	0	1	0
2838092 191028	1526	15.6	89400.00	40.32	0	1	0
2838192 191028	1526	15.7	88112.50	40.34	0	1	0
2838292 191028	1526	15.8	90300.00	40.31	0	1	0
2838392 191028	1526	15.9	89050.00	40.37	0	1	0
2838492 191028	1526	16.0	89562.50	40.50	0	1	0
2838592 191028	1526	16.1	87850.00	40.54	0	1	0
2838692 191028	1526	16.2	87950.00	40.55	0	1	0
2838792 191028	1526	16.3	88487.50	40.52	0	1	0
2838892 191028	1526	16.4	88000.00	40.56	0	1	0
2838992 191028	1526	16.5	86900.00	40.54	0	1	0
2839102 191028	1526	16.6	90687.50	40.42	0	1	0
2839202 191028	1526	16.7	88550.00	40.48	0	1	0
2839302 191028	1526	16.8	86912.50	40.50	0	1	0
2839402 191028	1526	16.9	87300.00	40.35	0	1	0
2839502 191028	1526	17.0	90037.50	40.27	0	1	0
2839602 191028	1526	17.1	87812.50	40.29	0	1	0
2839702 191028	1526	17.2	89062.50	40.29	0	1	0
2839802 191028	1526	17.3	87637.50	40.34	0	1	0
2839902 191028	1526	17.4	89275.00	40.30	0	1	0
2840002 191028	1526	17.5	87800.00	40.36	0	1	0
2840101 191028	1526	17.6	87687.50	40.40	0	1	0
2840201 191028	1526	17.7	87612.50	40.26	0	1	0
2840301 191028	1526	17.8	87612.50	40.22	0	1	0
2840411 191028	1526	17.9	90237.50	40.25	0	1	0
2840502 191028	1526	18.0	88437.50	40.38	0	1	0
2840602 191028	1526	18.1	88925.00	40.31	0	1	0
2840702 191028	1526	18.2	88100.00	40.36	0	1	0
2840801 191028	1526	18.3	87287.50	40.32	0	1	0
2840912 191028	1526	18.4	90975.00	40.30	0	1	0
2841002 191028	1526	18.5	89362.50	40.38	0	1	0
2841111 191028	1526	18.6	87075.00	40.45	0	1	0
2841211 191028	1526	18.7	86787.50	40.42	0	1	0
2841311 191028	1526	18.8	87150.00	40.39	0	1	0
2841411 191028	1526	18.9	87912.50	40.37	0	1	0
2841512 191028	1526	19.0	87637.50	40.26	0	1	0
2841611 191028	1526	19.1	88262.50	40.22	0	1	0
2841712 191028	1526	19.2	87037.50	40.19	0	1	0
2841812 191028	1526	19.3	87450.00	40.15	0	1	0
2841912 191028	1526	19.4	87212.50	40.15	0	1	0
2842012 191028	1526	19.5	85612.50	39.98	0	1	0
2842122 191028	1526	19.6	86275.00	39.82	0	1	0
2842222 191028	1526	19.7	85250.00	39.78	0	1	0
2842322 191028	1526	19.8	88087.50	39.71	0	1	0
2842422 191028	1526	19.9	90050.00	39.75	0	1	0
2842522 191028	1526	20.0	88850.00	39.85	0	1	0
2842622 191028	1526	20.1	88550.00	39.90	0	1	0
2842722 191028	1526	20.2	86350.00	39.92	0	1	0
2842822 191028	1526	20.3	89262.50	39.89	0	1	0
2842922 191028	1526	20.4	89125.00	39.97	0	1	0
2843022 191028	1526	20.5	88100.00	40.05	0	1	0
2843122 191028	1526	20.6	87125.00	40.17	0	1	0
2843231 191028	1526	20.7	86787.50	40.20	0	1	0
2843321 191028	1526	20.8	86575.00	40.27	0	1	0
2843431 191028	1526	20.9	89312.50	40.20	0	1	0
2843521 191028	1526	21.0	91562.50	40.17	0	1	0
2843621 191028	1526	21.1	87562.50	40.29	0	1	0
2843731 191028	1526	21.2	91137.50	40.25	0	1	0
2843821 191028	1526	21.3	88587.50	40.46	0	1	0
2843931 191028	1526	21.4	87800.00	40.43	0	1	0
2844021 191028	1526	21.5	86825.00	40.37	0	1	0
2844131 191028	1526	21.6	89737.50	40.32	0	1	0
2844231 191028	1526	21.7	87412.50	40.43	0	1	0
2844331 191028	1526	21.8	86625.00	40.46	0	1	0
2844431 191028	1526	21.9	91012.50	40.47	0	1	0
2844531 191028	1526	22.0	89112.50	40.54	0	1	0
2844631 191028	1526	22.1	87875.00	40.43	0	1	0
2844731 191028	1526	22.2	89587.50	40.45	0	1	0
2844831 191028	1526	22.3	87837.50	40.38	0	1	0
2844931 191028	1526	22.4	89162.50	40.34	0	1	0
2845031 191028	1526	22.5	87675.00	40.40	0	1	0
2845140 191028	1526	22.6	87725.00	40.44	0	1	0
2845240 191028	1526	22.7	89175.00	40.35	0	1	0
2845340 191028	1526	22.8	88812.50	40.43	0	1	0
2845440 191028	1526	22.9	88862.50	40.53	0	1	0
2845540 191028	1526	23.0	87262.50	40.43	0	1	0
2845640 191028	1526	23.1	88362.50	40.35	0	1	0
2845740 191028	1526	23.2	89550.00	40.37	0	1	0
2845840 191028	1526	23.3	87500.00	40.37	0	1	0
2845940 191028	1526	23.4	86825.00	40.35	0	1	0
2846040 191028	1526	23.5	86725.00	40.25	0	1	0
2846150 191028	1526	23.6	88237.50	40.21	0	1	0
2846250 191028	1526	23.7	86112.50	40.23	0	1	0
2846350 191028	1526	23.8	88287.50	40.09	0	1	0
2846450 191028	1526	23.9	88137.50	40.07	0	1	0
2846550 191028	1526	24.0	88525.00	40.03	0	1	0
2846650 191028	1526	24.1	85012.50	40.09	0	1	0
2846750 191028	1526	24.2	88225.00	39.94	0	1	0
2846850 191028	1526	24.3	89600.00	39.88	0	1	0
2846950 191028	1526	24.4	87400.00	39.98	0	1	0
2847050 191028	1526	24.5	88950.00	40.00	0	1	0
2847150 191028	1526	24.6	87062.50	40.10	0	1	0
2847260 191028	1526	24.7	89737.50	40.05	0	1	0
2847350 191028	1526	24.8	86687.50	40.21	0	1	0
2847460 191028	1526	24.9	89637.50	40.14	0	1	0
2847550 191028	1526	25.0	88387.50	40.21	0	1	0
2847649 191028	1526	25.1	87400.00	40.20	0	1	0
2847759 191028	1526	25.2	87112.50	40.31	0	1	0
2847849 191028	1526	25.3	87025.00	40.26	0	1	0
2847959 191028	1526	25.4	88775.00	40.14	0	1	0
2848049 191028	1526	25.5	88100.00	40.20	0	1	0
2848159 191028	1526	25.6	88312.50	40.17	0	1	0
2848259 191028	1526	25.7	86862.50	40.22	0	1	0
2848359 191028	1526	25.8	87462.50	40.09	0	1	0
2848459 191028	1526	25.9	87962.50	40.13	0	1	0
2848559 191028	1526	26.0	89900.00	40.05	0	1	0
2848659 191028	1526	26.1	87100.00	40.12	0	1	0
2848759 191028	1526	26.2	87175.00	40.11	0	1	0
2848859 191028	1526	26.3	87412.50	40.11	0	1	0
2848959 191028	1526	26.4	88575.00	40.13	0	1	0
2849059 191028	1526	26.5	89525.00	40.12	0	1	0
2849169 191028	1526	26.6	86887.50	40.18	0	1	0
2849269 191028	1526	26.7	88225.00	40.12	0	1	0
2849369 191028	1526	26.8	89012.50	40.18	0	1	0
2849469 191028	1526	26.9	91612.50	40.25	0	1	0
2849569 191028	1526	27.0	87862.50	40.41	0	1	0
2849669 191028	1526	27.1	87675.00	40.32	0	1	0
2849768 191028	1526	27.2	88037.50	40.35	0	1	0
2849868 191028	1526	27.3	89400.00	40.39	0	1	0
2849968 191028	1526	27.4	89187.50	40.48	0	1	0
2850068 191028	1526	27.5	85987.50	40.50	0	1	0
2850178 191028	1526	27.6	89300.00	40.34	0	1	0
2850278 191028	1526	27.7	91450.00	40.45	0	1	0
2850378 191028	1526	27.8	87975.00	40.60	0	1	0
2850478 191028	1526	27.9	90962.50	40.55	0	1	0
2850578 191028	1526	28.0	87062.50	40.52	0	1	0
2850678 191028	1526	28.1	88412.50	40.49	0	1	0
2850778 191028	1526	28.2	87762.50	40.52	0	1	0
2850878 191028	1526	28.3	87962.50	40.51	0	1	0
2850978 191028	1526	28.4	90075.00	40.44	0	1	0
2851078 191028	1526	28.5	90000.00	40.48	0	1	0
2851178 191028	1526	28.6	89175.00	40.66	0	1	0
2851278 191028	1526	28.7	88712.50	40.66	0	1	0
2851378 191028	1526	28.8	86612.50	40.53	0	1	0
2851488 191028	1526	28.9	87587.50	40.47	0	1	0
2851578 191028	1526	29.0	88412.50	40.32	0	1	0
2851677 191028	1526	29.1	86312.50	40.38	0	1	0
2851777 191028	1526	29.2	87887.50	40.29	0	1	0
2851877 191028	1526	29.3	88200.00	40.29	0	1	0
2851987 191028	1526	29.4	89050.00	40.30	0	1	0
2852077 191028	1526	29.5	88250.00	40.26	0	1	0
2852187 191028	1526	29.6	90762.50	40.18	0	1	0
2852287 191028	1526	29.7	87437.50	40.25	0	1	0
2852387 191028	1526	29.8	86837.50	40.19	0	1	0
2852487 191028	1526	29.9	88812.50	40.20	0	1	0
2852587 191028	1526	30.0	88737.50	40.26	0	1	0
2852687 191028	1526	30.1	86887.50	40.27	0	1	0
2852787 191028	1526	30.2	89050.00	40.30	0	1	0
2852887 191028	1526	30.3	88225.00	40.35	0	1	0
2852987 191028	1526	30.4	90362.50	40.35	0	1	0
2853087 191028	1526	30.5	88712.50	40.41	0	1	0
2853197 191028	1526	30.6	87537.50	40.43	0	1	0
2853297 191028	1526	30.7	87800.00	40.29	0	1	0
2853397 191028	1526	30.8	91862.50	40.30	0	1	0
2853497 191028	1526	30.9	88450.00	40.53	0	1	0
2853597 191028	1526	31.0	88337.50	40.51	0	1	0
2853697 191028	1526	31.1	86637.50	40.50	0	1	0
2853796 191028	1526	31.2	88537.50	40.48	0	1	0
2853896 191028	1526	31.3	88500.00	40.46	0	1	0
2853996 191028	1526	31.4	89450.00	40.47	0	1	0
2854096 191028	1526	31.5	86600.00	40.43	0	1	0
2854206 191028	1526	31.6	89662.50	40.34	0	1	0
2854306 191028	1526	31.7	89987.50	40.43	0	1	0
2854406 191028	1526	31.8	87637.50	40.53	0	1	0
2854506 191028	1526	31.9	88750.00	40.34	0	1	0
2854606 191028	1526	32.0	87300.00	40.35	0	1	0
2854706 191028	1526	32.1	87162.50	40.31	0	1	0
2854806 191028	1526	32.2	88550.00	40.33	0	1	0
2854906 191028	1526	32.3	91100.00	40.33	0	1	0
2855006 191028	1526	32.4	89937.50	40.45	0	1	0
2855106 191028	1526	32.5	89725.00	40.47	0	1	0
2855206 191028	1526	32.6	90937.50	40.61	0	1	0
2855306 191028	1526	32.7	88050.00	40.67	0	1	0
2855406 191028	1526	32.8	88237.50	40.58	0	1	0
2855506 191028	1526	32.9	87237.50	40.61	0	1	0
2855606 191028	1526	33.0	87900.00	40.54	0	1	0
2855705 191028	1526	33.1	87500.00	40.57	0	1	0
2855805 191028	1526	33.2	89662.50	40.58	0	1	0
2855905 191028	1526	33.3	86475.00	40.63	0	1	0
2856015 191028	1526	33.4	89750.00	40.42	0	1	0
2856105 191028	1526	33.5	88950.00	40.42	0	1	0
2856205 191028	1526	33.6	87762.50	40.38	0	1	0
2856315 191028	1526	33.7	87425.00	40.24	0	1	0
2856415 191028	1526	33.8	88425.00	40.21	0	1	0
2856515 191028	1526	33.9	87300.00	40.22	0	1	0
2856615 191028	1526	34.0	89587.50	40.22	0	1	0
2856715 191028	1526	34.1	88275.00	40.30	0	1	0
2856815 191028	1526	34.2	87425.00	40.33	0	1	0
2856915 191028	1526	34.3	86325.00	40.23	0	1	0
2857015 191028	1526	34.4	91450.00	40.23	0	1	0
2857115 191028	1526	34.5	87775.00	40.30	0	1	0
2857215 191028	1526	34.6	89125.00	40.25	0	1	0
2857325 191028	1526	34.7	87762.50	40.31	0	1	0
2857425 191028	1526	34.8	88562.50	40.33	0	1	0
2857525 191028	1526	34.9	89750.00	40.33	0	1	0
2857624 191028	1526	35.0	86362.50	40.44	0	1	0
2857724 191028	1526	35.1	89012.50	40.30	0	1	0
2857824 191028	1526	35.2	87300.00	40.33	0	1	0
2857924 191028	1526	35.3	88325.00	40.32	0	1	0
2858024 191028	1526	35.4	91912.50	40.41	0	1	0
2858124 191028	1526	35.5	88775.00	40.43	0	1	0
2858224 191028	1526	35.6	91025.00	40.48	0	1	0
2858334 191028	1526	35.7	87437.50	40.57	0	1	0
2858434 191028	1526	35.8	86437.50	40.55	0	1	0
2858534 191028	1526	35.9	87987.50	40.46	0	1	0
2858634 191028	1526	36.0	88000.00	40.38	0	1	0
2858724 191028	1526	36.1	88937.50	40.45	0	1	0
2858834 191028	1526	36.2	87875.00	40.45	0	1	0
2858934 191028	1526	36.3	86562.50	40.47	0	1	0
2859034 191028	1526	36.4	88225.00	40.39	0	1	0
2859134 191028	1526	36.5	88012.50	40.23	0	1	0
2859224 191028	1526	36.6	89075.00	40.19	0	1	0
2859334 191028	1526	36.7	88150.00	40.10	0	1	0
2859434 191028	1526	36.8	88875.00	40.14	0	1	0
2859534 191028	1526	36.9	88700.00	40.25	0	1	0
2859634 191028	1526	37.0	85350.00	40.28	0	1	0
2859734 191028	1526	37.1	86387.50	40.16	0	1	0
2859833 191028	1526	37.2	87687.50	40.04	0	1	0
2859933 191028	1526	37.3	89700.00	40.04	0	1	0
2900033 191028	1526	37.4	88762.50	40.18	0	1	0
2900133 191028	1526	37.5	88012.50	40.20	0	1	0
2900233 191028	1526	37.6	88975.00	40.20	0	1	0
2900343 191028	1526	37.7	89287.50	40.20	0	1	0
2900443 191028	1526	37.8	86625.00	40.25	0	1	0
2900543 191028	1526	37.9	86625.00	40.15	0	1	0
2900643 191028	1526	38.0	87062.50	40.05	0	1	0
2900743 191028	1526	38.1	88150.00	40.13	0	1	0
2900843 191028	1526	38.2	88212.50	40.21	0	1	0
2900943 191028	1526	38.3	88125.00	40.23	0	1	0
2901043 191028	1526	38.4	87112.50	40.16	0	1	0
2901143 191028	1526	38.5	87737.50	40.09	0	1	0
2901243 191028	1526	38.6	90262.50	40.08	0	1	0
2901353 191028	1526	38.7	89312.50	40.13	0	1	0
2901453 191028	1526	38.8	87537.50	40.14	0	1	0
2901553 191028	1526	38.9	87162.50	40.18	0	1	0
2901653 191028	1526	39.0	89350.00	40.20	0	1	0
2901753 191028	1526	39.1	89587.50	40.30	0	1	0
2901853 191028	1526	39.2	88150.00	40.37	0	1	0
2901953 191028	1526	39.3	88612.50	40.37	0	1	0
2902053 191028	1526	39.4	88500.00	40.39	0	1	0
2902153 191028	1526	39.5	90412.50	40.45	0	1	0
2902253 191028	1526	39.6	89425.00	40.57	0	1	0
2902363 191028	1526	39.7	87387.50	40.53	0	1	0
2902453 191028	1526	39.8	88612.50	40.45	0	1	0
2902563 191028	1526	39.9	88300.00	40.49	0	1	0
2902653 191028	1526	40.0	87500.00	40.55	0	1	0
2902753 191028	1526	40.1	89750.00	40.46	0	1	0
2902863 191028	1526	40.2	87862.50	40.47	0	1	0
2902953 191028	1526	40.3	87037.50	40.46	0	1	0
2903063 191028	1526	40.4	88887.50	40.39	0	1	0
2903153 191028	1526	40.5	88025.00	40.40	0	1	0
2903253 191028	1526	40.6	89875.00	40.30	0	1	0
2903363 191028	1526	40.7	86912.50	40.32	0	1	0
2903463 191028	1526	40.8	86887.50	40.29	0	1	0
2903563 191028	1526	40.9	88325.00	40.22	0	1	0
2903663 191028	1526	41.0	87550.00	40.22	0	1	0
2903763 191028	1526	41.1	87600.00	40.22	0	1	0
2903863 191028	1526	41.2	87950.00	40.12	0	1	0
2903963 191028	1526	41.3	90400.00	40.13	0	1	0
2904062 191028	1526	41.4	86800.00	40.28	0	1	0
2904162 191028	1526	41.5	87450.00	40.18	0	1	0
2904263 191028	1526	41.6	88787.50	40.16	0	1	0
2904373 191028	1526	41.7	87500.00	40.11	0	1	0
2904472 191028	1526	41.8	85087.50	40.14	0	1	0
2904572 191028	1526	41.9	90725.00	40.06	0	1	0
2904673 191028	1526	42.0	88525.00	40.16	0	1	0
2904773 191028	1526	42.1	87875.00	40.21	0	1	0
2904873 191028	1526	42.2	88375.00	40.22	0	1	0
2904973 191028	1526	42.3	87112.50	40.24	0	1	0
2905072 191028	1526	42.4	89737.50	40.09	0	1	0
2905173 191028	1526	42.5	89387.50	40.22	0	1	0
2905273 191028	1526	42.6	88062.50	40.31	0	1	0
2905383 191028	1526	42.7	88325.00	40.28	0	1	0
2905483 191028	1526	42.8	89262.50	40.31	0	1	0
2905583 191028	1526	42.9	87737.50	40.50	0	1	0
2905683 191028	1526	43.0	87962.50	40.37	0	1	0
2905773 191028	1526	43.1	89150.00	40.34	0	1	0
2905883 191028	1526	43.2	89425.00	40.40	0	1	0
2905983 191028	1526	43.3	85212.50	40.45	0	1	0
2906083 191028	1526	43.4	87637.50	40.36	0	1	0
2906182 191028	1526	43.5	89325.00	40.27	0	1	0
2906282 191028	1526	43.6	85625.00	40.26	0	1	0
2906383 191028	1526	43.7	88700.00	40.15	0	1	0
2906482 191028	1526	43.8	87350.00	40.17	0	1	0
2906582 191028	1526	43.9	86425.00	40.09	0	1	0
2906682 191028	1526	44.0	89587.50	40.03	0	1	0
2906782 191028	1526	44.1	86575.00	40.10	0	1	0
2906882 191028	1526	44.2	86300.00	39.98	0	1	0
2906982 191028	1526	44.3	87925.00	39.84	0	1	0
2907082 191028	1526	44.4	89137.50	39.97	0	1	0
2907182 191028	1526	44.5	87812.50	40.03	0	1	0
2907282 191028	1526	44.6	89787.50	39.96	0	1	0
2907392 191028	1526	44.7	88012.50	40.15	0	1	0
2907492 191028	1526	44.8	89362.50	40.12	0	1	0
2907592 191028	1526	44.9	88762.50	40.21	0	1	0
2907692 191028	1526	45.0	89212.50	40.32	0	1	0
2907792 191028	1526	45.1	87837.50	40.30	0	1	0
2907892 191028	1526	45.2	86962.50	40.36	0	1	0
2907992 191028	1526	45.3	89400.00	40.39	0	1	0
2908092 191028	1526	45.4	87675.00	40.45	0	1	0
2908192 191028	1526	45.5	88350.00	40.39	0	1	0
2908292 191028	1526	45.6	91125.00	40.41	0	1	0
2908402 191028	1526	45.7	87300.00	40.47	0	1	0
2908502 191028	1526	45.8	85900.00	40.44	0	1	0
2908602 191028	1526	45.9	88475.00	40.28	0	1	0
2908702 191028	1526	46.0	88262.50	40.27	0	1	0
2908802 191028	1526	46.1	86925.00	40.23	0	1	0
2908902 191028	1526	46.2	89550.00	40.19	0	1	0
2909002 191028	1526	46.3	87800.00	40.30	0	1	0
2909102 191028	1526	46.4	85350.00	40.23	0	1	0
2909202 191028	1526	46.5	86775.00	40.13	0	1	0
2909302 191028	1526	46.6	90075.00	40.06	0	1	0
2909412 191028	1526	46.7	86712.50	40.01	0	1	0
2909502 191028	1526	46.8	87375.00	39.98	0	1	0
2909612 191028	1526	46.9	88825.00	40.05	0	1	0
2909702 191028	1526	47.0	88650.00	40.06	0	1	0
2909801 191028	1526	47.1	85787.50	40.08	0	1	0
2909912 191028	1526	47.2	88662.50	40.03	0	1	0
2910002 191028	1526	47.3	87650.00	39.99	0	1	0
2910111 191028	1526	47.4	88462.50	39.98	0	1	0
2910201 191028	1526	47.5	87200.00	40.12	0	1	0
2910301 191028	1526	47.6	88212.50	40.14	0	1	0
2910411 191028	1526	47.7	88350.00	40.06	0	1	0
2910511 191028	1526	47.8	87637.50	40.13	0	1	0
2910611 191028	1526	47.9	89925.00	40.14	0	1	0
2910711 191028	1526	48.0	85662.50	40.19	0	1	0
2910811 191028	1526	48.1	86575.00	40.06	0	1	0
2910911 191028	1526	48.2	87962.50	40.10	0	1	0
2911011 191028	1526	48.3	90300.00	40.06	0	1	0
2911111 191028	1526	48.4	88650.00	40.18	0	1	0
2911211 191028	1526	48.5	86512.50	40.19	0	1	0
2911311 191028	1526	48.6	88325.00	40.16	0	1	0
2911421 191028	1526	48.7	91475.00	40.17	0	1	0
2911521 191028	1526	48.8	88237.50	40.31	0	1	0
2911621 191028	1526	48.9	87050.00	40.33	0	1	0
2911721 191028	1526	49.0	87912.50	40.20	0	1	0
2911821 191028	1526	49.1	85587.50	40.31	0	1	0
2911921 191028	1526	49.2	88587.50	40.26	0	1	0
2912021 191028	1526	49.3	87050.00	40.29	0	1	0
2912121 191028	1526	49.4	88162.50	40.14	0	1	0
2912221 191028	1526	49.5	87212.50	40.12	0	1	0
2912321 191028	1526	49.6	89262.50	40.15	0	1	0
2912431 191028	1526	49.7	89062.50	40.19	0	1	0
2912521 191028	1526	49.8	90912.50	40.09	0	1	0
2912631 191028	1526	49.9	86100.00	40.21	0	1	0
2912731 191028	1526	50.0	88787.50	40.16	0	1	0
2912821 191028	1526	50.1	89262.50	40.20	0	1	0
2912931 191028	1526	50.2	88787.50	40.37	0	1	0
2913031 191028	1526	50.3	86475.00	40.38	0	1	0
2913131 191028	1526	50.4	89262.50	40.35	0	1	0
2913231 191028	1526	50.5	88700.00	40.40	0	1	0
2913331 191028	1526	50.6	90112.50	40.47	0	1	0
2913431 191028	1526	50.7	88025.00	40.51	0	1	0
2913531 191028	1526	50.8	89850.00	40.46	0	1	0
2913631 191028	1526	50.9	86987.50	40.41	0	1	0
2913731 191028	1526	51.0	86775.00	40.45	0	1	0
2913831 191028	1526	51.1	87887.50	40.36	0	1	0
2913931 191028	1526	51.2	88150.00	40.30	0	1	0
2914030 191028	1526	51.3	87875.00	40.27	0	1	0
2914130 191028	1526	51.4	87912.50	40.33	0	1	0
2914230 191028	1526	51.5	88062.50	40.27	0	1	0
2914330 191028	1526	51.6	87412.50	40.24	0	1	0
2914440 191028	1526	51.7	87975.00	40.12	0	1	0
2914540 191028	1526	51.8	87825.00	40.12	0	1	0
2914640 191028	1526	51.9	89562.50	40.03	0	1	0
2914740 191028	1526	52.0	86550.00	40.14	0	1	0
2914840 191028	1526	52.1	87987.50	40.13	0	1	0
2914940 191028	1526	52.2	88487.50	40.14	0	1	0
2915040 191028	1526	52.3	87362.50	40.15	0	1	0
2915140 191028	1526	52.4	88462.50	40.13	0	1	0
2915240 191028	1526	52.5	89062.50	40.16	0	1	0
2915340 191028	1526	52.6	87462.50	40.20	0	1	0
2915450 191028	1526	52.7	88350.00	40.20	0	1	0
2915550 191028	1526	52.8	89237.50	40.22	0	1	0
2915649 191028	1526	52.9	89150.00	40.28	0	1	0
2915749 191028	1526	53.0	88450.00	40.27	0	1	0
2915849 191028	1526	53.1	88775.00	40.35	0	1	0
2915949 191028	1526	53.2	89662.50	40.39	0	1	0
2916049 191028	1526	53.3	87062.50	40.44	0	1	0
2916149 191028	1526	53.4	88200.00	40.43	0	1	0
2916249 191028	1526	53.5	88087.50	40.41	0	1	0
2916349 191028	1526	53.6	88112.50	40.37	0	1	0
2916459 191028	1526	53.7	88037.50	40.40	0	1	0
2916559 191028	1526	53.8	88587.50	40.38	0	1	0
2916659 191028	1526	53.9	87937.50	40.36	0	1	0
2916759 191028	1526	54.0	89450.00	40.30	0	1	0
2916859 191028	1526	54.1	89112.50	40.35	0	1	0
2916959 191028	1526	54.2	86725.00	40.36	0	1	0
2917059 191028	1526	54.3	88462.50	40.23	0	1	0
2917159 191028	1526	54.4	86775.00	40.29	0	1	0
2917259 191028	1526	54.5	87150.00	40.23	0	1	0
2917359 191028	1526	54.6	87287.50	40.19	0	1	0
2917459 191028	1526	54.7	87687.50	40.15	0	1	0
2917558 191028	1526	54.8	87725.00	40.13	0	1	0
2917658 191028	1526	54.9	88712.50	40.09	0	1	0
2917758 191028	1526	55.0	88737.50	40.13	0	1	0
2917858 191028	1526	55.1	85525.00	40.10	0	1	0
2917958 191028	1526	55.2	88300.00	39.94	0	1	0
2918058 191028	1526	55.3	91137.50	40.01	0	1	0
2918158 191028	1526	55.4	88487.50	40.13	0	1	0
2918258 191028	1526	55.5	86012.50	40.20	0	1	0
2918358 191028	1526	55.6	89287.50	40.15	0	1	0
2918468 191028	1526	55.7	90425.00	40.24	0	1	0
2918568 191028	1526	55.8	88237.50	40.37	0	1	0
2918668 191028	1526	55.9	90362.50	40.39	0	1	0
2918768 191028	1526	56.0	89237.50	40.46	0	1	0
2918868 191028	1526	56.1	85775.00	40.49	0	1	0
2918968 191028	1526	56.2	89087.50	40.50	0	1	0
2919068 191028	1526	56.3	88337.50	40.53	0	1	0
2919168 191028	1526	56.4	85625.00	40.41	0	1	0
2919268 191028	1526	56.5	89937.50	40.28	0	1	0
2919367 191028	1526	56.6	86587.50	40.45	0	1	0
2919477 191028	1526	56.7	89262.50	40.33	0	1	0
2919577 191028	1526	56.8	88462.50	40.28	0	1	0
2919677 191028	1526	56.9	89112.50	40.29	0	1	0
2919777 191028	1526	57.0	88937.50	40.23	0	1	0
2919877 191028	1526	57.1	88675.00	40.22	0	1	0
2919977 191028	1526	57.2	86137.50	40.35	0	1	0
2920077 191028	1526	57.3	88787.50	40.22	0	1	0
2920177 191028	1526	57.4	87250.00	40.24	0	1	0
2920277 191028	1526	57.5	89162.50	40.31	0	1	0
2920377 191028	1526	57.6	90012.50	40.28	0	1	0
2920487 191028	1526	57.7	85750.00	40.43	0	1	0
2920577 191028	1526	57.8	88762.50	40.27	0	1	0
2920687 191028	1526	57.9	88762.50	40.29	0	1	0
2920777 191028	1526	58.0	87700.00	40.27	0	1	0
2920877 191028	1526	58.1	87750.00	40.22	0	1	0
2920987 191028	1526	58.2	88637.50	40.17	0	1	0
2921087 191028	1526	58.3	88100.00	40.29	0	1	0
2921187 191028	1526	58.4	87512.50	40.25	0	1	0
2921287 191028	1526	58.5	89150.00	40.27	0	1	0
2921376 191028	1526	58.6	88687.50	40.27	0	1	0
2921487 191028	1526	58.7	88500.00	40.21	0	1	0
2921586 191028	1526	58.8	87300.00	40.33	0	1	0
2921686 191028	1526	58.9	91187.50	40.26	0	1	0
2921786 191028	1526	59.0	88862.50	40.37	0	1	0
2921886 191028	1526	59.1	88000.00	40.43	0	1	0
2921986 191028	1526	59.2	89625.00	40.44	0	1	0
2922086 191028	1526	59.3	87662.50	40.48	0	1	0
2922186 191028	1526	59.4	89700.00	40.46	0	1	0
2922286 191028	1526	59.5	87262.50	40.56	0	1	0
2922386 191028	1526	59.6	89187.50	40.48	0	1	0
2922496 191028	1526	59.7	89112.50	40.50	0	1	0
2922596 191028	1526	59.8	88737.50	40.53	0	1	0
2922696 191028	1526	59.9	88800.00	40.59	0	1	0
2922797 191028	1527	0.0	87312.50	40.48	0	1	0
2922897 191028	1527	0.1	90325.00	40.41	0	1	0
2922996 191028	1527	0.2	89525.00	40.52	0	1	0
2923097 191028	1527	0.3	88562.50	40.51	0	1	0
2923196 191028	1527	0.4	87000.00	40.55	0	1	0
2923296 191028	1527	0.5	86150.00	40.43	0	1	0
2923396 191028	1527	0.6	88487.50	40.38	0	1	0
2923506 191028	1527	0.7	89787.50	40.35	0	1	0
2923606 191028	1527	0.8	88025.00	40.38	0	1	0
2923706 191028	1527	0.9	88787.50	40.35	0	1	0
2923806 191028	1527	1.0	87375.00	40.35	0	1	0
2923906 191028	1527	1.1	89125.00	40.35	0	1	0
2924006 191028	1527	1.2	88187.50	40.30	0	1	0
2924106 191028	1527	1.3	89262.50	40.24	0	1	0
2924206 191028	1527	1.4	91587.50	40.27	0	1	0
2924306 191028	1527	1.5	88612.50	40.47	0	1	0
2924406 191028	1527	1.6	87000.00	40.59	0	1	0
2924506 191028	1527	1.7	90900.00	40.52	0	1	0
2924606 191028	1527	1.8	89450.00	40.57	0	1	0
2924706 191028	1527	1.9	89362.50	40.63	0	1	0
2924806 191028	1527	2.0	88800.00	40.66	0	1	0
2924906 191028	1527	2.1	89725.00	40.72	0	1	0
2925006 191028	1527	2.2	89712.50	40.75	0	1	0
2925106 191028	1527	2.3	87675.00	40.82	0	1	0
2925206 191028	1527	2.4	88325.00	40.75	0	1	0
2925306 191028	1527	2.5	89112.50	40.60	0	1	0
2925406 191028	1527	2.6	91062.50	40.62	0	1	0
2925516 191028	1527	2.7	87550.00	40.81	0	1	0
2925616 191028	1527	2.8	87587.50	40.65	0	1	0
2925716 191028	1527	2.9	88850.00	40.57	0	1	0
2925816 191028	1527	3.0	87812.50	40.55	0	1	0
2925916 191028	1527	3.1	88312.50	40.50	0	1	0
2926016 191028	1527	3.2	90225.00	40.44	0	1	0
2926116 191028	1527	3.3	88950.00	40.46	0	1	0
2926216 191028	1527	3.4	89725.00	40.52	0	1	0
2926316 191028	1527	3.5	88750.00	40.58	0	1	0
2926416 191028	1527	3.6	87150.00	40.57	0	1	0
2926526 191028	1527	3.7	90662.50	40.39	0	1	0
2926625 191028	1527	3.8	88812.50	40.53	0	1	0
2926726 191028	1527	3.9	88100.00	40.59	0	1	0
2926825 191028	1527	4.0	87587.50	40.55	0	1	0
2926925 191028	1527	4.1	88475.00	40.54	0	1	0
2927025 191028	1527	4.2	87625.00	40.55	0	1	0
2927125 191028	1527	4.3	87175.00	40.43	0	1	0
2927225 191028	1527	4.4	89487.50	40.35	0	1	0
2927325 191028	1527	4.5	90637.50	40.34	0	1	0
2927425 191028	1527	4.6	89087.50	40.43	0	1	0
2927535 191028	1527	4.7	88175.00	40.51	0	1	0
2927625 191028	1527	4.8	89862.50	40.40	0	1	0
2927735 191028	1527	4.9	87937.50	40.45	0	1	0
2927825 191028	1527	5.0	87050.00	40.44	0	1	0
2927925 191028	1527	5.1	86075.00	40.42	0	1	0
2928035 191028	1527	5.2	89800.00	40.31	0	1	0
2928125 191028	1527	5.3	88525.00	40.41	0	1	0
2928235 191028	1527	5.4	88850.00	40.47	0	1	0
2928325 191028	1527	5.5	88462.50	40.44	0	1	0
2928425 191028	1527	5.6	87950.00	40.34	0	1	0
2928535 191028	1527	5.7	88375.00	40.29	0	1	0
2928635 191028	1527	5.8	87587.50	40.30	0	1	0
2928735 191028	1527	5.9	87575.00	40.20	0	1	0
2928835 191028	1527	6.0	89225.00	40.18	0	1	0
2928935 191028	1527	6.1	86962.50	40.28	0	1	0
2929035 191028	1527	6.2	89962.50	40.32	0	1	0
2929135 191028	1527	6.3	88037.50	40.33	0	1	0
2929235 191028	1527	6.4	87325.00	40.30	0	1	0
2929335 191028	1527	6.5	87462.50	40.24	0	1	0
2929435 191028	1527	6.6	88637.50	40.19	0	1	0
2929545 191028	1527	6.7	88725.00	40.22	0	1	0
2929645 191028	1527	6.8	87225.00	40.24	0	1	0
2929745 191028	1527	6.9	87637.50	40.22	0	1	0
2929845 191028	1527	7.0	88400.00	40.22	0	1	0
2929944 191028	1527	7.1	90175.00	40.19	0	1	0
2930044 191028	1527	7.2	86450.00	40.33	0	1	0
2930145 191028	1527	7.3	88450.00	40.17	0	1	0
2930245 191028	1527	7.4	87925.00	40.19	0	1	0
2930344 191028	1527	7.5	89075.00	40.22	0	1	0
2930444 191028	1527	7.6	87725.00	40.29	0	1	0
2930554 191028	1527	7.7	90312.50	40.25	0	1	0
2930654 191028	1527	7.8	88312.50	40.32	0	1	0
2930754 191028	1527	7.9	86825.00	40.37	0	1	0
2930854 191028	1527	8.0	87350.00	40.33	0	1	0
2930954 191028	1527	8.1	89087.50	40.29	0	1	0
2931054 191028	1527	8.2	90362.50	40.24	0	1	0
2931154 191028	1527	8.3	90050.00	40.41	0	1	0
2931254 191028	1527	8.4	88487.50	40.49	0	1	0
2931354 191028	1527	8.5	88550.00	40.51	0	1	0
2931454 191028	1527	8.6	89787.50	40.49	0	1	0
2931554 191028	1527	8.7	88675.00	40.58	0	1	0
2931654 191028	1527	8.8	90100.00	40.51	0	1	0
2931754 191028	1527	8.9	90175.00	40.59	0	1	0
2931854 191028	1527	9.0	88637.50	40.74	0	1	0
2931954 191028	1527	9.1	85750.00	40.80	0	1	0
2932054 191028	1527	9.2	86987.50	40.65	0	1	0
2932154 191028	1527	9.3	89125.00	40.49	0	1	0
2932253 191028	1527	9.4	88562.50	40.45	0	1	0
2932353 191028	1527	9.5	89425.00	40.46	0	1	0
2932453 191028	1527	9.6	88887.50	40.50	0	1	0
2932563 191028	1527	9.7	87562.50	40.45	0	1	0
2932663 191028	1527	9.8	87925.00	40.40	0	1	0
2932763 191028	1527	9.9	85675.00	40.31	0	1	0
2932862 191028	1527	10.0	87887.50	40.10	0	1	0
2932962 191028	1527	10.1	88212.50	40.07	0	1	0
2933062 191028	1527	10.2	88575.00	40.18	0	1	0
2933162 191028	1527	10.3	86775.00	40.25	0	1	0
2933262 191028	1527	10.4	89037.50	40.15	0	1	0
2933362 191028	1527	10.5	90112.50	40.17	0	1	0
2933462 191028	1527	10.6	86500.00	40.20	0	1	0
2933572 191028	1527	10.7	87512.50	40.09	0	1	0
2933672 191028	1527	10.8	89125.00	40.09	0	1	0
2933772 191028	1527	10.9	87575.00	40.14	0	1	0
2933872 191028	1527	11.0	88887.50	40.23	0	1	0
2933972 191028	1527	11.1	89750.00	40.27	0	1	0
2934072 191028	1527	11.2	87200.00	40.34	0	1	0
2934172 191028	1527	11.3	87175.00	40.28	0	1	0
2934272 191028	1527	11.4	90112.50	40.30	0	1	0
2934372 191028	1527	11.5	89912.50	40.35	0	1	0
2934472 191028	1527	11.6	88662.50	40.34	0	1	0
2934582 191028	1527	11.7	88375.00	40.44	0	1	0
2934682 191028	1527	11.8	86250.00	40.47	0	1	0
2934782 191028	1527	11.9	88400.00	40.35	0	1	0
2934882 191028	1527	12.0	86662.50	40.38	0	1	0
2934982 191028	1527	12.1	90125.00	40.28	0	1	0
2935082 191028	1527	12.2	87125.00	40.30	0	1	0
2935182 191028	1527	12.3	88662.50	40.30	0	1	0
2935282 191028	1527	12.4	87050.00	40.36	0	1	0
2935382 191028	1527	12.5	89912.50	40.23	0	1	0
2935482 191028	1527	12.6	88037.50	40.23	0	1	0
2935582 191028	1527	12.7	87937.50	40.20	0	1	0
2935682 191028	1527	12.8	87875.00	40.18	0	1	0
2935782 191028	1527	12.9	89025.00	40.25	0	1	0
2935882 191028	1527	13.0	86925.00	40.28	0	1	0
2935982 191028	1527	13.1	90275.00	40.29	0	1	0
2936082 191028	1527	13.2	87475.00	40.30	0	1	0
2936182 191028	1527	13.3	88175.00	40.31	0	1	0
2936282 191028	1527	13.4	88975.00	40.29	0	1	0
2936382 191028	1527	13.5	89025.00	40.38	0	1	0
2936482 191028	1527	13.6	89562.50	40.34	0	1	0
2936592 191028	1527	13.7	84887.50	40.41	0	1	0
2936692 191028	1527	13.8	89987.50	40.27	0	1	0
2936793 191028	1527	13.9	89087.50	40.36	0	1	0
2936893 191028	1527	14.0	87512.50	40.37	0	1	0
2936993 191028	1527	14.1	89462.50	40.39	0	1	0
2937092 191028	1527	14.2	86475.00	40.36	0	1	0
2937193 191028	1527	14.3	87675.00	40.31	0	1	0
2937293 191028	1527	14.4	88462.50	40.29	0	1	0
2937393 191028	1527	14.5	89375.00	40.27	0	1	0
2937493 191028	1527	14.6	88150.00	40.28	0	1	0
2937603 191028	1527	14.7	88037.50	40.22	0	1	0
2937703 191028	1527	14.8	87712.50	40.36	0	1	0
2937802 191028	1527	14.9	86637.50	40.26	0	1	0
2937903 191028	1527	15.0	88850.00	40.15	0	1	0
2938003 191028	1527	15.1	89862.50	40.21	0	1	0
2938102 191028	1527	15.2	87162.50	40.23	0	1	0
2938203 191028	1527	15.3	89362.50	40.26	0	1	0
2938303 191028	1527	15.4	87775.00	40.33	0	1	0
2938402 191028	1527	15.5	88375.00	40.30	0	1	0
2938502 191028	1527	15.6	87750.00	40.26	0	1	0
2938602 191028	1527	15.7	87212.50	40.24	0	1	0
2938702 191028	1527	15.8	87737.50	40.20	0	1	0
2938803 191028	1527	15.9	88012.50	40.20	0	1	0
2938903 191028	1527	16.0	88000.00	40.26	0	1	0
2939003 191028	1527	16.1	87375.00	40.23	0	1	0
2939103 191028	1527	16.2	87012.50	40.11	0	1	0
2939203 191028	1527	16.3	88325.00	40.11	0	1	0
2939302 191028	1527	16.4	85100.00	40.06	0	1	0
2939402 191028	1527	16.5	88300.00	39.94	0	1	0
2939502 191028	1527	16.6	89187.50	39.94	0	1	0
2939612 191028	1527	16.7	85862.50	40.00	0	1	0
2939712 191028	1527	16.8	86275.00	39.94	0	1	0
2939812 191028	1527	16.9	88812.50	39.88	0	1	0
2939912 191028	1527	17.0	87950.00	39.91	0	1	0
2940012 191028	1527	17.1	88500.00	39.91	0	1	0
2940112 191028	1527	17.2	88887.50	39.96	0	1	0
2940212 191028	1527	17.3	85975.00	40.04	0	1	0
2940312 191028	1527	17.4	89412.50	39.94	0	1	0
2940412 191028	1527	17.5	87350.00	40.13	0	1	0
2940512 191028	1527	17.6	87525.00	40.09	0	1	0
2940622 191028	1527	17.7	88825.00	40.01	0	1	0
2940722 191028	1527	17.8	86887.50	40.15	0	1	0
2940822 191028	1527	17.9	88662.50	40.18	0	1	0
2940922 191028	1527	18.0	88475.00	40.17	0	1	0
2941022 191028	1527	18.1	89162.50	40.19	0	1	0
2941122 191028	1527	18.2	89237.50	40.22	0	1	0
2941222 191028	1527	18.3	88612.50	40.24	0	1	0
2941322 191028	1527	18.4	90450.00	40.36	0	1	0
2941422 191028	1527	18.5	87300.00	40.40	0	1	0
2941522 191028	1527	18.6	89737.50	40.40	0	1	0
2941622 191028	1527	18.7	87525.00	40.50	0	1	0
2941722 191028	1527	18.8	87712.50	40.44	0	1	0
2941822 191028	1527	18.9	87500.00	40.48	0	1	0
2941922 191028	1527	19.0	89300.00	40.43	0	1	0
2942022 191028	1527	19.1	85900.00	40.46	0	1	0
2942132 191028	1527	19.2	87175.00	40.32	0	1	0
2942222 191028	1527	19.3	87837.50	40.22	0	1	0
2942332 191028	1527	19.4	86987.50	40.19	0	1	0
2942422 191028	1527	19.5	89225.00	40.03	0	1	0
2942522 191028	1527	19.6	86950.00	40.12	0	1	0
2942632 191028	1527	19.7	89262.50	40.00	0	1	0
2942732 191028	1527	19.8	86850.00	40.07	0	1	0
2942831 191028	1527	19.9	86062.50	40.03	0	1	0
2942931 191028	1527	20.0	87837.50	39.97	0	1	0
2943031 191028	1527	20.1	90300.00	39.90	0	1	0
2943131 191028	1527	20.2	87387.50	40.10	0	1	0
2943231 191028	1527	20.3	88537.50	40.11	0	1	0
2943331 191028	1527	20.4	87675.00	40.14	0	1	0
2943431 191028	1527	20.5	86575.00	40.17	0	1	0
2943531 191028	1527	20.6	86487.50	40.05	0	1	0
2943641 191028	1527	20.7	86775.00	40.03	0	1	0
2943741 191028	1527	20.8	90287.50	39.92	0	1	0
2943841 191028	1527	20.9	87075.00	40.08	0	1	0
2943941 191028	1527	21.0	87712.50	40.12	0	1	0
2944041 191028	1527	21.1	88362.50	40.12	0	1	0
2944141 191028	1527	21.2	87712.50	40.03	0	1	0
2944241 191028	1527	21.3	88787.50	40.04	0	1	0
2944341 191028	1527	21.4	90275.00	40.06	0	1	0
2944441 191028	1527	21.5	89025.00	40.17	0	1	0
2944541 191028	1527	21.6	83262.50	40.28	0	1	0
2944651 191028	1527	21.7	88925.00	40.14	0	1	0
2944751 191028	1527	21.8	87762.50	40.23	0	1	0
2944851 191028	1527	21.9	87750.00	40.12	0	1	0
2944951 191028	1527	22.0	88812.50	40.15	0	1	0
2945051 191028	1527	22.1	88112.50	40.20	0	1	0
2945151 191028	1527	22.2	88812.50	40.19	0	1	0
2945251 191028	1527	22.3	86987.50	40.24	0	1	0
2945351 191028	1527	22.4	87812.50	40.16	0	1	0
2945450 191028	1527	22.5	88162.50	40.05	0	1	0
2945550 191028	1527	22.6	90325.00	40.01	0	1	0
2945660 191028	1527	22.7	88537.50	40.33	0	1	0
2945750 191028	1527	22.8	87850.00	40.31	0	1	0
2945850 191028	1527	22.9	86862.50	40.31	0	1	0
2945950 191028	1527	23.0	90375.00	40.27	0	1	0
2946050 191028	1527	23.1	86187.50	40.34	0	1	0
2946150 191028	1527	23.2	89300.00	40.26	0	1	0
2946250 191028	1527	23.3	88700.00	40.28	0	1	0
2946360 191028	1527	23.4	87900.00	40.36	0	1	0
2946450 191028	1527	23.5	88100.00	40.36	0	1	0
2946550 191028	1527	23.6	86812.50	40.36	0	1	0
2946650 191028	1527	23.7	87050.00	40.20	0	1	0
2946760 191028	1527	23.8	87262.50	40.13	0	1	0
2946860 191028	1527	23.9	88950.00	40.10	0	1	0
2946960 191028	1527	24.0	87712.50	40.20	0	1	0
2947060 191028	1527	24.1	87587.50	40.08	0	1	0
2947160 191028	1527	24.2	89312.50	40.14	0	1	0
2947260 191028	1527	24.3	88225.00	40.14	0	1	0
2947360 191028	1527	24.4	89225.00	40.12	0	1	0
2947460 191028	1527	24.5	88787.50	40.18	0	1	0
2947560 191028	1527	24.6	86725.00	40.21	0	1	0
2947660 191028	1527	24.7	87350.00	40.21	0	1	0
2947770 191028	1527	24.8	85412.50	40.22	0	1	0
2947870 191028	1527	24.9	86975.00	40.14	0	1	0
2947970 191028	1527	25.0	88300.00	40.05	0	1	0
2948070 191028	1527	25.1	90212.50	40.08	0	1	0
2948170 191028	1527	25.2	88437.50	40.19	0	1	0
2948270 191028	1527	25.3	88775.00	40.15	0	1	0
2948370 191028	1527	25.4	87512.50	40.18	0	1	0
2948470 191028	1527	25.5	88637.50	40.10	0	1	0
2948570 191028	1527	25.6	87425.00	40.10	0	1	0
2948670 191028	1527	25.7	89375.00	40.13	0	1	0
2948770 191028	1527	25.8	87500.00	40.22	0	1	0
2948880 191028	1527	25.9	88150.00	40.31	0	1	0
2948970 191028	1527	26.0	86475.00	40.36	0	1	0
2949070 191028	1527	26.1	87562.50	40.28	0	1	0
2949180 191028	1527	26.2	87600.00	40.16	0	1	0
2949270 191028	1527	26.3	87087.50	40.13	0	1	0
2949380 191028	1527	26.4	88687.50	40.05	0	1	0
2949470 191028	1527	26.5	88350.00	40.10	0	1	0
2949570 191028	1527	26.6	87912.50	40.09	0	1	0
2949680 191028	1527	26.7	87175.00	40.11	0	1	0
2949779 191028	1527	26.8	88212.50	40.01	0	1	0
2949879 191028	1527	26.9	88775.00	40.04	0	1	0
2949979 191028	1527	27.0	89875.00	40.07	0	1	0
2950079 191028	1527	27.1	88437.50	40.23	0	1	0
2950179 191028	1527	27.2	88825.00	40.27	0	1	0
2950279 191028	1527	27.3	89812.50	40.32	0	1	0
2950379 191028	1527	27.4	84987.50	40.44	0	1	0
2950479 191028	1527	27.5	87812.50	40.28	0	1	0
2950579 191028	1527	27.6	89812.50	40.25	0	1	0
2950679 191028	1527	27.7	88962.50	40.34	0	1	0
2950789 191028	1527	27.8	88412.50	40.42	0	1	0
2950889 191028	1527	27.9	90037.50	40.43	0	1	0
2950989 191028	1527	28.0	87912.50	40.48	0	1	0
2951089 191028	1527	28.1	88775.00	40.40	0	1	0
2951189 191028	1527	28.2	87150.00	40.41	0	1	0
2951289 191028	1527	28.3	84750.00	40.34	0	1	0
2951389 191028	1527	28.4	88200.00	40.11	0	1	0
2951489 191028	1527	28.5	89350.00	40.25	0	1	0
2951589 191028	1527	28.6	87025.00	40.32	0	1	0
2951689 191028	1527	28.7	89125.00	40.20	0	1	0
2951798 191028	1527	28.8	86975.00	40.20	0	1	0
2951898 191028	1527	28.9	88575.00	40.14	0	1	0
2951998 191028	1527	29.0	86625.00	40.07	0	1	0
2952098 191028	1527	29.1	89287.50	40.01	0	1	0
2952198 191028	1527	29.2	88325.00	40.04	0	1	0
2952298 191028	1527	29.3	88100.00	40.09	0	1	0
2952398 191028	1527	29.4	90050.00	40.24	0	1	0
2952498 191028	1527	29.5	88975.00	40.32	0	1	0
2952598 191028	1527	29.6	88962.50	40.31	0	1	0
2952698 191028	1527	29.7	86550.00	40.40	0	1	0
2952798 191028	1527	29.8	88012.50	40.28	0	1	0
2952908 191028	1527	29.9	87212.50	40.33	0	1	0
2952998 191028	1527	30.0	87587.50	40.26	0	1	0
2953098 191028	1527	30.1	89950.00	40.31	0	1	0
2953208 191028	1527	30.2	88550.00	40.34	0	1	0
2953298 191028	1527	30.3	86525.00	40.35	0	1	0
2953408 191028	1527	30.4	89675.00	40.28	0	1	0
2953498 191028	1527	30.5	89275.00	40.26	0	1	0
2953598 191028	1527	30.6	87662.50	40.27	0	1	0
2953708 191028	1527	30.7	88625.00	40.22	0	1	0
2953807 191028	1527	30.8	87500.00	40.31	0	1	0
2953907 191028	1527	30.9	89300.00	40.29	0	1	0
2954007 191028	1527	31.0	89100.00	40.38	0	1	0
2954107 191028	1527	31.1	88287.50	40.45	0	1	0
2954207 191028	1527	31.2	87925.00	40.37	0	1	0
2954307 191028	1527	31.3	87600.00	40.34	0	1	0
2954407 191028	1527	31.4	87050.00	40.39	0	1	0
2954507 191028	1527	31.5	86237.50	40.27	0	1	0
2954607 191028	1527	31.6	89662.50	40.14	0	1	0
2954707 191028	1527	31.7	88362.50	40.23	0	1	0
2954817 191028	1527	31.8	88962.50	40.22	0	1	0
2954917 191028	1527	31.9	88262.50	40.28	0	1	0
2955017 191028	1527	32.0	88612.50	40.24	0	1	0
2955117 191028	1527	32.1	88462.50	40.21	0	1	0
2955217 191028	1527	32.2	88912.50	40.22	0	1	0
2955317 191028	1527	32.3	89900.00	40.27	0	1	0
2955417 191028	1527	32.4	88187.50	40.37	0	1	0
2955517 191028	1527	32.5	89187.50	40.42	0	1	0
2955617 191028	1527	32.6	89487.50	40.55	0	1	0
2955716 191028	1527	32.7	89375.00	40.55	0	1	0
2955826 191028	1527	32.8	87937.50	40.59	0	1	0
2955926 191028	1527	32.9	88325.00	40.54	0	1	0
2956026 191028	1527	33.0	89412.50	40.55	0	1	0
2956126 191028	1527	33.1	87912.50	40.58	0	1	0
2956226 191028	1527	33.2	90575.00	40.56	0	1	0
2956326 191028	1527	33.3	86100.00	40.63	0	1	0
2956426 191028	1527	33.4	88125.00	40.46	0	1	0
2956526 191028	1527	33.5	87687.50	40.46	0	1	0
2956626 191028	1527	33.6	88625.00	40.39	0	1	0
2956726 191028	1527	33.7	92662.50	40.35	0	1	0
2956826 191028	1527	33.8	88600.00	40.50	0	1	0
2956936 191028	1527	33.9	88300.00	40.53	0	1	0
2957026 191028	1527	34.0	87162.50	40.53	0	1	0
2957126 191028	1527	34.1	89737.50	40.43	0	1	0
2957236 191028	1527	34.2	89562.50	40.51	0	1	0
2957326 191028	1527	34.3	88387.50	40.47	0	1	0
2957435 191028	1527	34.4	88350.00	40.57	0	1	0
2957525 191028	1527	34.5	86750.00	40.58	0	1	0
2957625 191028	1527	34.6	89050.00	40.54	0	1	0
2957735 191028	1527	34.7	86787.50	40.56	0	1	0
2957835 191028	1527	34.8	87375.00	40.29	0	1	0
2957935 191028	1527	34.9	86312.50	40.24	0	1	0
2958035 191028	1527	35.0	88250.00	40.15	0	1	0
2958135 191028	1527	35.1	89425.00	40.20	0	1	0
2958235 191028	1527	35.2	88362.50	40.18	0	1	0
2958335 191028	1527	35.3	87062.50	40.13	0	1	0
2958435 191028	1527	35.4	88237.50	40.07	0	1	0
2958535 191028	1527	35.5	89937.50	40.06	0	1	0
2958635 191028	1527	35.6	90075.00	40.21	0	1	0
2958735 191028	1527	35.7	86812.50	40.25	0	1	0
2958845 191028	1527	35.8	90437.50	40.25	0	1	0
2958945 191028	1527	35.9	88850.00	40.39	0	1	0
2959045 191028	1527	36.0	90475.00	40.51	0	1	0
2959145 191028	1527	36.1	88962.50	40.61	0	1	0
2959245 191028	1527	36.2	88787.50	40.58	0	1	0
2959345 191028	1527	36.3	87850.00	40.60	0	1	0
2959445 191028	1527	36.4	88000.00	40.64	0	1	0
2959545 191028	1527	36.5	87950.00	40.63	0	1	0
2959645 191028	1527	36.6	89150.00	40.54	0	1	0
2959744 191028	1527	36.7	87900.00	40.50	0	1	0
2959854 191028	1527	36.8	89600.00	40.55	0	1	0
2959954 191028	1527	36.9	88650.00	40.51	0	1	0
3000054 191028	1527	37.0	86975.00	40.50	0	1	0
3000154 191028	1527	37.1	86825.00	40.34	0	1	0
3000254 191028	1527	37.2	88962.50	40.25	0	1	0
3000354 191028	1527	37.3	87000.00	40.25	0	1	0
3000454 191028	1527	37.4	90125.00	40.22	0	1	0
3000554 191028	1527	37.5	88425.00	40.31	0	1	0
3000654 191028	1527	37.6	88262.50	40.33	0	1	0
3000754 191028	1527	37.7	88162.50	40.29	0	1	0
3000854 191028	1527	37.8	90100.00	40.30	0	1	0
3000964 191028	1527	37.9	86837.50	40.33	0	1	0
3001054 191028	1527	38.0	87462.50	40.25	0	1	0
3001154 191028	1527	38.1	87075.00	40.27	0	1	0
3001254 191028	1527	38.2	87587.50	40.28	0	1	0
3001354 191028	1527	38.3	88212.50	40.22	0	1	0
3001464 191028	1527	38.4	89850.00	40.27	0	1	0
3001554 191028	1527	38.5	87675.00	40.26	0	1	0
3001654 191028	1527	38.6	88062.50	40.23	0	1	0
3001754 191028	1527	38.7	90337.50	40.22	0	1	0
3001864 191028	1527	38.8	87150.00	40.31	0	1	0
3001964 191028	1527	38.9	90512.50	40.18	0	1	0
3002064 191028	1527	39.0	90887.50	40.35	0	1	0
3002164 191028	1527	39.1	88912.50	40.50	0	1	0
3002264 191028	1527	39.2	88662.50	40.58	0	1	0
3002364 191028	1527	39.3	87050.00	40.63	0	1	0
3002464 191028	1527	39.4	88812.50	40.58	0	1	0
3002564 191028	1527	39.5	87850.00	40.53	0	1	0
3002664 191028	1527	39.6	87362.50	40.54	0	1	0
3002763 191028	1527	39.7	88700.00	40.51	0	1	0
3002873 191028	1527	39.8	89337.50	40.44	0	1	0
3002973 191028	1527	39.9	89012.50	40.53	0	1	0
3003073 191028	1527	40.0	86737.50	40.47	0	1	0
3003173 191028	1527	40.1	87937.50	40.28	0	1	0
3003273 191028	1527	40.2	87237.50	40.24	0	1	0
3003373 191028	1527	40.3	87737.50	40.17	0	1	0
3003473 191028	1527	40.4	87362.50	40.20	0	1	0
3003573 191028	1527	40.5	87762.50	40.14	0	1	0
3003673 191028	1527	40.6	88775.00	40.13	0	1	0
3003773 191028	1527	40.7	88187.50	40.20	0	1	0
3003883 191028	1527	40.8	88537.50	40.17	0	1	0
3003983 191028	1527	40.9	87500.00	40.14	0	1	0
3004083 191028	1527	41.0	87337.50	40.07	0	1	0
3004173 191028	1527	41.1	88012.50	40.10	0	1	0
3004283 191028	1527	41.2	86712.50	40.10	0	1	0
3004383 191028	1527	41.3	88250.00	40.08	0	1	0
3004483 191028	1527	41.4	87725.00	40.10	0	1	0
3004582 191028	1527	41.5	89250.00	40.12	0	1	0
3004682 191028	1527	41.6	88037.50	40.18	0	1	0
3004782 191028	1527	41.7	88425.00	40.15	0	1	0
3004882 191028	1527	41.8	89562.50	40.16	0	1	0
3004982 191028	1527	41.9	88625.00	40.21	0	1	0
3005082 191028	1527	42.0	87362.50	40.26	0	1	0
3005182 191028	1527	42.1	89175.00	40.26	0	1	0
3005282 191028	1527	42.2	89200.00	40.31	0	1	0
3005382 191028	1527	42.3	87550.00	40.42	0	1	0
3005482 191028	1527	42.4	88787.50	40.39	0	1	0
3005582 191028	1527	42.5	88412.50	40.44	0	1	0
3005682 191028	1527	42.6	88875.00	40.40	0	1	0
3005782 191028	1527	42.7	87537.50	40.44	0	1	0
3005892 191028	1527	42.8	89512.50	40.40	0	1	0
3005992 191028	1527	42.9	88450.00	40.40	0	1	0
3006092 191028	1527	43.0	89287.50	40.39	0	1	0
3006192 191028	1527	43.1	86687.50	40.48	0	1	0
3006293 191028	1527	43.2	87312.50	40.36	0	1	0
3006393 191028	1527	43.3	89212.50	40.28	0	1	0
3006493 191028	1527	43.4	87887.50	40.35	0	1	0
3006593 191028	1527	43.5	87687.50	40.31	0	1	0
3006692 191028	1527	43.6	89450.00	40.28	0	1	0
3006792 191028	1527	43.7	88462.50	40.31	0	1	0
3006902 191028	1527	43.8	86937.50	40.35	0	1	0
3007002 191028	1527	43.9	90212.50	40.23	0	1	0
3007102 191028	1527	44.0	88037.50	40.31	0	1	0
3007202 191028	1527	44.1	88362.50	40.25	0	1	0
3007302 191028	1527	44.2	88325.00	40.33	0	1	0
3007402 191028	1527	44.3	89500.00	40.38	0	1	0
3007502 191028	1527	44.4	89275.00	40.39	0	1	0
3007602 191028	1527	44.5	87975.00	40.45	0	1	0
3007702 191028	1527	44.6	86600.00	40.46	0	1	0
3007802 191028	1527	44.7	88612.50	40.34	0	1	0
3007902 191028	1527	44.8	89750.00	40.34	0	1	0
3008012 191028	1527	44.9	88662.50	40.47	0	1	0
3008102 191028	1527	45.0	88312.50	40.40	0	1	0
3008202 191028	1527	45.1	87387.50	40.41	0	1	0
3008302 191028	1527	45.2	87987.50	40.37	0	1	0
3008402 191028	1527	45.3	87662.50	40.35	0	1	0
3008512 191028	1527	45.4	90050.00	40.27	0	1	0
3008602 191028	1527	45.5	88312.50	40.31	0	1	0
3008702 191028	1527	45.6	86562.50	40.32	0	1	0
3008802 191028	1527	45.7	87987.50	40.32	0	1	0
3008912 191028	1527	45.8	88862.50	40.29	0	1	0
3009012 191028	1527	45.9	87275.00	40.25	0	1	0
3009112 191028	1527	46.0	86537.50	40.19	0	1	0
3009212 191028	1527	46.1	88212.50	40.11	0	1	0
3009312 191028	1527	46.2	89062.50	40.15	0	1	0
3009412 191028	1527	46.3	87025.00	40.19	0	1	0
3009512 191028	1527	46.4	89000.00	40.16	0	1	0
3009612 191028	1527	46.5	88425.00	40.12	0	1	0
3009712 191028	1527	46.6	87712.50	40.12	0	1	0
3009812 191028	1527	46.7	90275.00	40.17	0	1	0
3009922 191028	1527	46.8	88425.00	40.28	0	1	0
3010022 191028	1527	46.9	89900.00	40.26	0	1	0
3010122 191028	1527	47.0	89987.50	40.38	0	1	0
3010222 191028	1527	47.1	88262.50	40.53	0	1	0
3010322 191028	1527	47.2	88412.50	40.53	0	1	0
3010422 191028	1527	47.3	89662.50	40.50	0	1	0
3010522 191028	1527	47.4	89375.00	40.62	0	1	0
3010622 191028	1527	47.5	89200.00	40.64	0	1	0
3010722 191028	1527	47.6	87262.50	40.67	0	1	0
3010822 191028	1527	47.7	87687.50	40.65	0	1	0
3010932 191028	1527	47.8	88250.00	40.54	0	1	0
3011031 191028	1527	47.9	87775.00	40.53	0	1	0
3011132 191028	1527	48.0	87937.50	40.43	0	1	0
3011232 191028	1527	48.1	87962.50	40.34	0	1	0
3011331 191028	1527	48.2	88312.50	40.33	0	1	0
3011431 191028	1527	48.3	87025.00	40.32	0	1	0
3011531 191028	1527	48.4	87500.00	40.21	0	1	0
3011631 191028	1527	48.5	89500.00	40.12	0	1	0
3011731 191028	1527	48.6	87275.00	40.13	0	1	0
3011831 191028	1527	48.7	88262.50	40.14	0	1	0
3011931 191028	1527	48.8	85350.00	40.16	0	1	0
3012031 191028	1527	48.9	89150.00	40.03	0	1	0
3012131 191028	1527	49.0	89262.50	40.09	0	1	0
3012231 191028	1527	49.1	89325.00	40.15	0	1	0
3012331 191028	1527	49.2	87512.50	40.21	0	1	0
3012431 191028	1527	49.3	87650.00	40.18	0	1	0
3012531 191028	1527	49.4	89075.00	40.21	0	1	0
3012631 191028	1527	49.5	89025.00	40.28	0	1	0
3012731 191028	1527	49.6	88875.00	40.25	0	1	0
3012831 191028	1527	49.7	87775.00	40.33	0	1	0
3012941 191028	1527	49.8	88400.00	40.31	0	1	0
3013041 191028	1527	49.9	88400.00	40.44	0	1	0
3013141 191028	1527	50.0	87050.00	40.41	0	1	0
3013241 191028	1527	50.1	87387.50	40.31	0	1	0
3013341 191028	1527	50.2	86100.00	40.22	0	1	0
3013441 191028	1527	50.3	88837.50	40.16	0	1	0
3013541 191028	1527	50.4	88925.00	40.21	0	1	0
3013641 191028	1527	50.5	88537.50	40.20	0	1	0
3013741 191028	1527	50.6	87987.50	40.18	0	1	0
3013841 191028	1527	50.7	86400.00	40.14	0	1	0
3013951 191028	1527	50.8	86762.50	40.08	0	1	0
3014051 191028	1527	50.9	86762.50	40.01	0	1	0
3014151 191028	1527	51.0	89425.00	39.93	0	1	0
3014251 191028	1527	51.1	87562.50	40.04	0	1	0
3014351 191028	1527	51.2	89437.50	40.05	0	1	0
3014451 191028	1527	51.3	87537.50	40.20	0	1	0
3014551 191028	1527	51.4	86550.00	40.14	0	1	0
3014651 191028	1527	51.5	88387.50	40.03	0	1	0
3014751 191028	1527	51.6	89637.50	40.03	0	1	0
3014851 191028	1527	51.7	89350.00	40.10	0	1	0
3014951 191028	1527	51.8	89562.50	40.23	0	1	0
3015061 191028	1527	51.9	88350.00	40.36	0	1	0
3015151 191028	1527	52.0	86675.00	40.43	0	1	0
3015251 191028	1527	52.1	88425.00	40.31	0	1	0
3015351 191028	1527	52.2	88975.00	40.35	0	1	0
3015451 191028	1527	52.3	89525.00	40.33	0	1	0
3015560 191028	1527	52.4	90412.50	40.41	0	1	0
3015651 191028	1527	52.5	87700.00	40.59	0	1	0
3015750 191028	1527	52.6	88037.50	40.56	0	1	0
3015860 191028	1527	52.7	87387.50	40.49	0	1	0
3015960 191028	1527	52.8	87275.00	40.40	0	1	0
3016060 191028	1527	52.9	90825.00	40.29	0	1	0
3016160 191028	1527	53.0	87800.00	40.41	0	1	0
3016260 191028	1527	53.1	88412.50	40.46	0	1	0
3016360 191028	1527	53.2	88537.50	40.46	0	1	0
3016460 191028	1527	53.3	90987.50	40.44	0	1	0
3016560 191028	1527	53.4	88237.50	40.50	0	1	0
3016660 191028	1527	53.5	89550.00	40.40	0	1	0
3016760 191028	1527	53.6	86612.50	40.49	0	1	0
3016860 191028	1527	53.7	89300.00	40.42	0	1	0
3016970 191028	1527	53.8	87987.50	40.51	0	1	0
3017070 191028	1527	53.9	87987.50	40.54	0	1	0
3017170 191028	1527	54.0	89262.50	40.41	0	1	0
3017270 191028	1527	54.1	87487.50	40.48	0	1	0
3017370 191028	1527	54.2	85400.00	40.44	0	1	0
3017470 191028	1527	54.3	89762.50	40.30	0	1	0
3017570 191028	1527	54.4	87912.50	40.24	0	1	0
3017670 191028	1527	54.5	89075.00	40.23	0	1	0
3017769 191028	1527	54.6	87937.50	40.21	0	1	0
3017869 191028	1527	54.7	87187.50	40.27	0	1	0
3017979 191028	1527	54.8	91100.00	40.17	0	1	0
3018079 191028	1527	54.9	91100.00	40.31	0	1	0
3018179 191028	1527	55.0	89712.50	40.45	0	1	0
3018279 191028	1527	55.1	89200.00	40.47	0	1	0
3018379 191028	1527	55.2	85900.00	40.55	0	1	0
3018479 191028	1527	55.3	88800.00	40.57	0	1	0
3018579 191028	1527	55.4	86125.00	40.53	0	1	0
3018679 191028	1527	55.5	87850.00	40.45	0	1	0
3018779 191028	1527	55.6	88725.00	40.39	0	1	0
3018879 191028	1527	55.7	88650.00	40.43	0	1	0
3018979 191028	1527	55.8	89287.50	40.49	0	1	0
3019079 191028	1527	55.9	89287.50	40.41	0	1	0
3019179 191028	1527	56.0	86187.50	40.33	0	1	0
3019279 191028	1527	56.1	87312.50	40.17	0	1	0
3019379 191028	1527	56.2	89487.50	40.09	0	1	0
3019478 191028	1527	56.3	90062.50	40.25	0	1	0
3019578 191028	1527	56.4	86512.50	40.30	0	1	0
3019678 191028	1527	56.5	88675.00	40.32	0	1	0
3019778 191028	1527	56.6	87237.50	40.36	0	1	0
3019878 191028	1527	56.7	88725.00	40.29	0	1	0
3019988 191028	1527	56.8	89112.50	40.29	0	1	0
3020088 191028	1527	56.9	89112.50	40.29	0	1	0
3020188 191028	1527	57.0	89987.50	40.28	0	1	0
3020288 191028	1527	57.1	89825.00	40.45	0	1	0
3020388 191028	1527	57.2	87350.00	40.56	0	1	0
3020488 191028	1527	57.3	90712.50	40.47	0	1	0
3020588 191028	1527	57.4	88800.00	40.50	0	1	0
3020688 191028	1527	57.5	86700.00	40.60	0	1	0
3020788 191028	1527	57.6	88312.50	40.51	0	1	0
3020888 191028	1527	57.7	92487.50	40.56	0	1	0
3020998 191028	1527	57.8	88037.50	40.73	0	1	0
3021098 191028	1527	57.9	88037.50	40.68	0	1	0
3021198 191028	1527	58.0	89837.50	40.63	0	1	0
3021298 191028	1527	58.1	88012.50	40.62	0	1	0
3021397 191028	1527	58.2	89112.50	40.54	0	1	0
3021497 191028	1527	58.3	88975.00	40.62	0	1	0
3021598 191028	1527	58.4	90700.00	40.54	0	1	0
3021697 191028	1527	58.5	89712.50	40.63	0	1	0
3021797 191028	1527	58.6	90025.00	40.77	0	1	0
3021897 191028	1527	58.7	87537.50	40.84	0	1	0
3022007 191028	1527	58.8	87000.00	40.62	0	1	0
3022107 191028	1527	58.9	88925.00	40.57	0	1	0
3022207 191028	1527	59.0	87750.00	40.61	0	1	0
3022307 191028	1527	59.1	88375.00	40.52	0	1	0
3022407 191028	1527	59.2	89287.50	40.54	0	1	0
3022507 191028	1527	59.3	88650.00	40.54	0	1	0
3022607 191028	1527	59.4	87637.50	40.53	0	1	0
3022707 191028	1527	59.5	88575.00	40.39	0	1	0
3022807 191028	1527	59.6	88812.50	40.34	0	1	0
3022907 191028	1527	59.7	89037.50	40.28	0	1	0
3023007 191028	1527	59.8	89087.50	40.35	0	1	0
3023107 191028	1527	59.9	89087.50	40.45	0	1	0
3023207 191028	1528	0.0	87087.50	40.45	0	1	0
3023307 191028	1528	0.1	90412.50	40.42	0	1	0
3023407 191028	1528	0.2	89375.00	40.52	0	1	0
3023507 191028	1528	0.3	89700.00	40.52	0	1	0
3023607 191028	1528	0.4	88712.50	40.57	0	1	0
3023707 191028	1528	0.5	86775.00	40.61	0	1	0
3023807 191028	1528	0.6	91150.00	40.53	0	1	0
3023907 191028	1528	0.7	89037.50	40.64	0	1	0
3024017 191028	1528	0.8	87800.00	40.64	0	1	0
3024117 191028	1528	0.9	87800.00	40.58	0	1	0
3024217 191028	1528	1.0	88187.50	40.52	0	1	0
3024317 191028	1528	1.1	89350.00	40.57	0	1	0
3024417 191028	1528	1.2	89850.00	40.52	0	1	0
3024517 191028	1528	1.3	88737.50	40.55	0	1	0
3024617 191028	1528	1.4	89262.50	40.50	0	1	0
3024717 191028	1528	1.5	88687.50	40.53	0	1	0
3024816 191028	1528	1.6	89150.00	40.61	0	1	0
3024917 191028	1528	1.7	88237.50	40.52	0	1	0
3025027 191028	1528	1.8	88775.00	40.49	0	1	0
3025126 191028	1528	1.9	89387.50	40.53	0	1	0
3025226 191028	1528	2.0	87125.00	40.60	0	1	0
3025326 191028	1528	2.1	90462.50	40.56	0	1	0
3025426 191028	1528	2.2	85662.50	40.61	0	1	0
3025526 191028	1528	2.3	87825.00	40.42	0	1	0
3025626 191028	1528	2.4	89950.00	40.38	0	1	0
3025726 191028	1528	2.5	89362.50	40.41	0	1	0
3025826 191028	1528	2.6	85600.00	40.44	0	1	0
3025926 191028	1528	2.7	86525.00	40.28	0	1	0
3026026 191028	1528	2.8	90675.00	40.20	0	1	0
3026126 191028	1528	2.9	90675.00	40.29	0	1	0
3026226 191028	1528	3.0	88912.50	40.34	0	1	0
3026326 191028	1528	3.1	87825.00	40.42	0	1	0
3026426 191028	1528	3.2	88212.50	40.31	0	1	0
3026526 191028	1528	3.3	87150.00	40.42	0	1	0
3026636 191028	1528	3.4	88000.00	40.39	0	1	0
3026726 191028	1528	3.5	88800.00	40.30	0	1	0
3026826 191028	1528	3.6	87937.50	40.28	0	1	0
3026936 191028	1528	3.7	88762.50	40.38	0	1	0
3027036 191028	1528	3.8	88962.50	40.48	0	1	0
3027136 191028	1528	3.9	90537.50	40.41	0	1	0
3027236 191028	1528	4.0	90750.00	40.40	0	1	0
3027336 191028	1528	4.1	89150.00	40.48	0	1	0
3027435 191028	1528	4.2	90462.50	40.54	0	1	0
3027536 191028	1528	4.3	89000.00	40.64	0	1	0
3027635 191028	1528	4.4	86637.50	40.73	0	1	0
3027735 191028	1528	4.5	90150.00	40.67	0	1	0
3027835 191028	1528	4.6	89225.00	40.73	0	1	0
3027935 191028	1528	4.7	88862.50	40.78	0	1	0
3028045 191028	1528	4.8	88000.00	40.79	0	1	0
3028145 191028	1528	4.9	85287.50	40.74	0	1	0
3028245 191028	1528	5.0	87650.00	40.51	0	1	0
3028345 191028	1528	5.1	89337.50	40.37	0	1	0
3028445 191028	1528	5.2	87962.50	40.38	0	1	0
3028545 191028	1528	5.3	86925.00	40.27	0	1	0
3028645 191028	1528	5.4	88462.50	40.17	0	1	0
3028745 191028	1528	5.5	89225.00	40.25	0	1	0
3028845 191028	1528	5.6	89975.00	40.21	0	1	0
3028945 191028	1528	5.7	89612.50	40.25	0	1	0
3029055 191028	1528	5.8	89037.50	40.28	0	1	0
3029155 191028	1528	5.9	88537.50	40.33	0	1	0
3029255 191028	1528	6.0	86662.50	40.47	0	1	0
3029345 191028	1528	6.1	87900.00	40.43	0	1	0
3029455 191028	1528	6.2	87287.50	40.36	0	1	0
3029555 191028	1528	6.3	87662.50	40.33	0	1	0
3029655 191028	1528	6.4	88750.00	40.37	0	1	0
3029755 191028	1528	6.5	87962.50	40.38	0	1	0
3029845 191028	1528	6.6	91937.50	40.32	0	1	0
3029955 191028	1528	6.7	87812.50	40.41	0	1	0
3030054 191028	1528	6.8	88862.50	40.33	0	1	0
3030154 191028	1528	6.9	89212.50	40.32	0	1	0
3030254 191028	1528	7.0	87300.00	40.35	0	1	0
3030354 191028	1528	7.1	90612.50	40.38	0	1	0
3030454 191028	1528	7.2	88012.50	40.50	0	1	0
3030554 191028	1528	7.3	88400.00	40.54	0	1	0
3030655 191028	1528	7.4	87737.50	40.57	0	1	0
3030754 191028	1528	7.5	90112.50	40.52	0	1	0
3030854 191028	1528	7.6	88087.50	40.62	0	1	0
3030954 191028	1528	7.7	88900.00	40.45	0	1	0
3031064 191028	1528	7.8	90987.50	40.50	0	1	0
3031164 191028	1528	7.9	86925.00	40.59	0	1	0
3031264 191028	1528	8.0	88200.00	40.49	0	1	0
3031364 191028	1528	8.1	89237.50	40.53	0	1	0
3031464 191028	1528	8.2	87787.50	40.47	0	1	0
3031564 191028	1528	8.3	89062.50	40.46	0	1	0
3031664 191028	1528	8.4	88687.50	40.49	0	1	0
3031764 191028	1528	8.5	87750.00	40.53	0	1	0
3031864 191028	1528	8.6	89575.00	40.42	0	1	0
3031964 191028	1528	8.7	86612.50	40.49	0	1	0
3032074 191028	1528	8.8	86675.00	40.39	0	1	0
3032174 191028	1528	8.9	89025.00	40.19	0	1	0
3032274 191028	1528	9.0	87925.00	40.29	0	1	0
3032374 191028	1528	9.1	88137.50	40.28	0	1	0
3032474 191028	1528	9.2	88600.00	40.23	0	1	0
3032574 191028	1528	9.3	87712.50	40.26	0	1	0
3032674 191028	1528	9.4	88050.00	40.20	0	1	0
3032774 191028	1528	9.5	89500.00	40.17	0	1	0
3032874 191028	1528	9.6	86562.50	40.25	0	1	0
3032974 191028	1528	9.7	88287.50	40.12	0	1	0
3033074 191028	1528	9.8	86237.50	40.19	0	1	0
3033174 191028	1528	9.9	88925.00	40.17	0	1	0
3033273 191028	1528	10.0	88412.50	40.17	0	1	0
3033373 191028	1528	10.1	87237.50	40.19	0	1	0
3033483 191028	1528	10.2	88575.00	40.15	0	1	0
3033573 191028	1528	10.3	87787.50	40.15	0	1	0
3033683 191028	1528	10.4	87912.50	40.15	0	1	0
3033783 191028	1528	10.5	87725.00	40.14	0	1	0
3033873 191028	1528	10.6	86800.00	40.06	0	1	0
3033983 191028	1528	10.7	89125.00	40.08	0	1	0
3034083 191028	1528	10.8	86375.00	40.11	0	1	0
3034183 191028	1528	10.9	90012.50	40.12	0	1	0
3034283 191028	1528	11.0	86512.50	40.17	0	1	0
3034383 191028	1528	11.1	90112.50	40.08	0	1	0
3034483 191028	1528	11.2	87787.50	40.21	0	1	0
3034583 191028	1528	11.3	89250.00	40.18	0	1	0
3034683 191028	1528	11.4	89375.00	40.24	0	1	0
3034783 191028	1528	11.5	88400.00	40.31	0	1	0
3034883 191028	1528	11.6	88387.50	40.34	0	1	0
3034983 191028	1528	11.7	87437.50	40.41	0	1	0
3035093 191028	1528	11.8	88600.00	40.33	0	1	0
3035193 191028	1528	11.9	87750.00	40.43	0	1	0
3035293 191028	1528	12.0	86862.50	40.33	0	1	0
3035393 191028	1528	12.1	88612.50	40.35	0	1	0
3035492 191028	1528	12.2	87950.00	40.28	0	1	0
3035593 191028	1528	12.3	87200.00	40.29	0	1	0
3035693 191028	1528	12.4	88225.00	40.20	0	1	0
3035793 191028	1528	12.5	89825.00	40.14	0	1	0
3035892 191028	1528	12.6	88837.50	40.21	0	1	0
3035992 191028	1528	12.7	88262.50	40.23	0	1	0
3036103 191028	1528	12.8	88787.50	40.27	0	1	0
3036203 191028	1528	12.9	88950.00	40.27	0	1	0
3036302 191028	1528	13.0	88662.50	40.33	0	1	0
3036403 191028	1528	13.1	87687.50	40.41	0	1	0
3036503 191028	1528	13.2	87762.50	40.37	0	1	0
3036603 191028	1528	13.3	89900.00	40.36	0	1	0
3036703 191028	1528	13.4	85150.00	40.48	0	1	0
3036803 191028	1528	13.5	91062.50	40.34	0	1	0
3036903 191028	1528	13.6	87725.00	40.40	0	1	0
3037003 191028	1528	13.7	88750.00	40.35	0	1	0
3037103 191028	1528	13.8	87350.00	40.37	0	1	0
3037203 191028	1528	13.9	87537.50	40.31	0	1	0
3037303 191028	1528	14.0	88200.00	40.24	0	1	0
3037402 191028	1528	14.1	88137.50	40.22	0	1	0
3037502 191028	1528	14.2	88687.50	40.24	0	1	0
3037603 191028	1528	14.3	88262.50	40.28	0	1	0
3037702 191028	1528	14.4	90262.50	40.21	0	1	0
3037802 191028	1528	14.5	89025.00	40.44	0	1	0
3037902 191028	1528	14.6	85687.50	40.35	0	1	0
3038002 191028	1528	14.7	87987.50	40.26	0	1	0
3038102 191028	1528	14.8	89550.00	40.22	0	1	0
3038212 191028	1528	14.9	89162.50	40.32	0	1	0
3038312 191028	1528	15.0	91900.00	40.39	0	1	0
3038412 191028	1528	15.1	86862.50	40.56	0	1	0
3038512 191028	1528	15.2	88112.50	40.50	0	1	0
3038612 191028	1528	15.3	87125.00	40.48	0	1	0
3038712 191028	1528	15.4	87837.50	40.43	0	1	0
3038812 191028	1528	15.5	87525.00	40.32	0	1	0
3038912 191028	1528	15.6	88925.00	40.25	0	1	0
3039012 191028	1528	15.7	87475.00	40.39	0	1	0
3039112 191028	1528	15.8	87950.00	40.37	0	1	0
3039222 191028	1528	15.9	87625.00	40.30	0	1	0
3039322 191028	1528	16.0	89450.00	40.23	0	1	0
3039422 191028	1528	16.1	89275.00	40.12	0	1	0
3039522 191028	1528	16.2	87862.50	40.23	0	1	0
3039622 191028	1528	16.3	87862.50	40.22	0	1	0
3039722 191028	1528	16.4	89725.00	40.25	0	1	0
3039822 191028	1528	16.5	89150.00	40.34	0	1	0
3039922 191028	1528	16.6	89787.50	40.41	0	1	0
3040022 191028	1528	16.7	88025.00	40.45	0	1	0
3040122 191028	1528	16.8	87625.00	40.47	0	1	0
3040232 191028	1528	16.9	86250.00	40.46	0	1	0
3040331 191028	1528	17.0	87362.50	40.40	0	1	0
3040422 191028	1528	17.1	88325.00	40.30	0	1	0
3040531 191028	1528	17.2	90100.00	40.26	0	1	0
3040631 191028	1528	17.3	89625.00	40.36	0	1	0
3040731 191028	1528	17.4	87825.00	40.44	0	1	0
3040831 191028	1528	17.5	86250.00	40.35	0	1	0
3040931 191028	1528	17.6	90125.00	40.22	0	1	0
3041031 191028	1528	17.7	89737.50	40.24	0	1	0
3041131 191028	1528	17.8	85512.50	40.32	0	1	0
3041231 191028	1528	17.9	87275.00	40.22	0	1	0
3041331 191028	1528	18.0	91075.00	40.27	0	1	0
3041431 191028	1528	18.1	89662.50	40.43	0	1	0
3041531 191028	1528	18.2	86550.00	40.49	0	1	0
3041631 191028	1528	18.3	88250.00	40.33	0	1	0
3041731 191028	1528	18.4	86387.50	40.27	0	1	0
3041831 191028	1528	18.5	90037.50	40.21	0	1	0
3041931 191028	1528	18.6	89112.50	40.38	0	1	0
3042031 191028	1528	18.7	88150.00	40.33	0	1	0
3042131 191028	1528	18.8	88637.50	40.26	0	1	0
3042241 191028	1528	18.9	84312.50	40.40	0	1	0
3042340 191028	1528	19.0	88450.00	40.27	0	1	0
3042440 191028	1528	19.1	86325.00	40.15	0	1	0
3042540 191028	1528	19.2	87837.50	40.00	0	1	0
3042641 191028	1528	19.3	89550.00	40.06	0	1	0
3042740 191028	1528	19.4	88450.00	40.12	0	1	0
3042840 191028	1528	19.5	87787.50	40.21	0	1	0
3042940 191028	1528	19.6	89337.50	40.11	0	1	0
3043040 191028	1528	19.7	89800.00	40.12	0	1	0
3043140 191028	1528	19.8	85412.50	40.19	0	1	0
3043250 191028	1528	19.9	87075.00	40.05	0	1	0
3043350 191028	1528	20.0	88512.50	40.17	0	1	0
3043450 191028	1528	20.1	88450.00	40.17	0	1	0
3043550 191028	1528	20.2	88337.50	40.27	0	1	0
3043650 191028	1528	20.3	89037.50	40.29	0	1	0
3043750 191028	1528	20.4	87975.00	40.27	0	1	0
3043850 191028	1528	20.5	90275.00	40.25	0	1	0
3043950 191028	1528	20.6	86312.50	40.36	0	1	0
3044050 191028	1528	20.7	88175.00	40.22	0	1	0
3044150 191028	1528	20.8	88112.50	40.15	0	1	0
3044259 191028	1528	20.9	88312.50	40.27	0	1	0
3044349 191028	1528	21.0	87100.00	40.33	0	1	0
3044449 191028	1528	21.1	89925.00	40.26	0	1	0
3044559 191028	1528	21.2	86800.00	40.33	0	1	0
3044649 191028	1528	21.3	86762.50	40.26	0	1	0
3044759 191028	1528	21.4	88925.00	40.16	0	1	0
3044849 191028	1528	21.5	88512.50	40.20	0	1	0
3044949 191028	1528	21.6	88612.50	40.12	0	1	0
3045059 191028	1528	21.7	89512.50	40.23	0	1	0
3045149 191028	1528	21.8	89675.00	40.29	0	1	0
3045259 191028	1528	21.9	88587.50	40.36	0	1	0
3045359 191028	1528	22.0	88200.00	40.37	0	1	0
3045459 191028	1528	22.1	88312.50	40.42	0	1	0
3045559 191028	1528	22.2	88387.50	40.35	0	1	0
3045659 191028	1528	22.3	87487.50	40.42	0	1	0
3045759 191028	1528	22.4	88937.50	40.45	0	1	0
3045859 191028	1528	22.5	87625.00	40.45	0	1	0
3045959 191028	1528	22.6	86575.00	40.41	0	1	0
3046059 191028	1528	22.7	88012.50	40.32	0	1	0
3046158 191028	1528	22.8	86425.00	40.25	0	1	0
3046268 191028	1528	22.9	90112.50	40.10	0	1	0
3046368 191028	1528	23.0	87762.50	40.17	0	1	0
3046468 191028	1528	23.1	87462.50	40.15	0	1	0
3046568 191028	1528	23.2	86987.50	40.12	0	1	0
3046668 191028	1528	23.3	89362.50	40.05	0	1	0
3046768 191028	1528	23.4	87812.50	40.14	0	1	0
3046868 191028	1528	23.5	87650.00	40.09	0	1	0
3046968 191028	1528	23.6	87300.00	40.09	0	1	0
3047068 191028	1528	23.7	88537.50	40.12	0	1	0
3047168 191028	1528	23.8	88612.50	40.14	0	1	0
3047278 191028	1528	23.9	89387.50	40.24	0	1	0
3047378 191028	1528	24.0	89687.50	40.21	0	1	0
3047478 191028	1528	24.1	87662.50	40.30	0	1	0
3047578 191028	1528	24.2	89675.00	40.31	0	1	0
3047678 191028	1528	24.3	89337.50	40.43	0	1	0
3047778 191028	1528	24.4	85950.00	40.42	0	1	0
3047878 191028	1528	24.5	88150.00	40.34	0	1	0
3047978 191028	1528	24.6	88412.50	40.36	0	1	0
3048077 191028	1528	24.7	88375.00	40.41	0	1	0
3048177 191028	1528	24.8	88887.50	40.41	0	1	0
3048287 191028	1528	24.9	89775.00	40.42	0	1	0
3048377 191028	1528	25.0	89275.00	40.44	0	1	0
3048477 191028	1528	25.1	88100.00	40.42	0	1	0
3048587 191028	1528	25.2	88825.00	40.44	0	1	0
3048677 191028	1528	25.3	86212.50	40.40	0	1	0
3048787 191028	1528	25.4	86887.50	40.26	0	1	0
3048877 191028	1528	25.5	88050.00	40.30	0	1	0
3048977 191028	1528	25.6	90075.00	40.30	0	1	0
3049087 191028	1528	25.7	86812.50	40.37	0	1	0
3049177 191028	1528	25.8	90112.50	40.30	0	1	0
3049287 191028	1528	25.9	89362.50	40.36	0	1	0
3049387 191028	1528	26.0	89362.50	40.34	0	1	0
3049487 191028	1528	26.1	88137.50	40.34	0	1	0
3049587 191028	1528	26.2	88737.50	40.34	0	1	0
3049687 191028	1528	26.3	88525.00	40.34	0	1	0
3049787 191028	1528	26.4	88287.50	40.44	0	1	0
3049887 191028	1528	26.5	85100.00	40.51	0	1	0
3049987 191028	1528	26.6	88150.00	40.37	0	1	0
3050087 191028	1528	26.7	88187.50	40.29	0	1	0
3050186 191028	1528	26.8	90125.00	40.35	0	1	0
3050296 191028	1528	26.9	89487.50	40.35	0	1	0
3050396 191028	1528	27.0	86475.00	40.35	0	1	0
3050496 191028	1528	27.1	89975.00	40.22	0	1	0
3050596 191028	1528	27.2	87637.50	40.31	0	1	0
3050696 191028	1528	27.3	89275.00	40.26	0	1	0
3050796 191028	1528	27.4	86875.00	40.29	0	1	0
3050896 191028	1528	27.5	87075.00	40.23	0	1	0
3050996 191028	1528	27.6	88675.00	40.32	0	1	0
3051096 191028	1528	27.7	88875.00	40.34	0	1	0
3051196 191028	1528	27.8	86762.50	40.37	0	1	0
3051306 191028	1528	27.9	88000.00	40.22	0	1	0
3051406 191028	1528	28.0	88000.00	40.15	0	1	0
3051506 191028	1528	28.1	89262.50	40.22	0	1	0
3051606 191028	1528	28.2	86012.50	40.19	0	1	0
3051706 191028	1528	28.3	87525.00	40.12	0	1	0
3051806 191028	1528	28.4	88337.50	40.04	0	1	0
3051906 191028	1528	28.5	90337.50	40.10	0	1	0
3052006 191028	1528	28.6	88275.00	40.25	0	1	0
3052106 191028	1528	28.7	87987.50	40.23	0	1	0
3052206 191028	1528	28.8	88637.50	40.19	0	1	0
3052315 191028	1528	28.9	89400.00	40.28	0	1	0
3052405 191028	1528	29.0	89400.00	40.34	0	1	0
3052505 191028	1528	29.1	89737.50	40.40	0	1	0
3052615 191028	1528	29.2	87975.00	40.42	0	1	0
3052705 191028	1528	29.3	88387.50	40.51	0	1	0
3052815 191028	1528	29.4	88400.00	40.55	0	1	0
3052905 191028	1528	29.5	88537.50	40.55	0	1	0
3053005 191028	1528	29.6	88962.50	40.47	0	1	0
3053115 191028	1528	29.7	91825.00	40.50	0	1	0
3053205 191028	1528	29.8	86962.50	40.68	0	1	0
3053315 191028	1528	29.9	87112.50	40.60	0	1	0
3053415 191028	1528	30.0	87112.50	40.50	0	1	0
3053515 191028	1528	30.1	89562.50	40.40	0	1	0
3053615 191028	1528	30.2	85950.00	40.39	0	1	0
3053715 191028	1528	30.3	86675.00	40.30	0	1	0
3053815 191028	1528	30.4	90362.50	40.22	0	1	0
3053914 191028	1528	30.5	89337.50	40.31	0	1	0
3054015 191028	1528	30.6	89062.50	40.34	0	1	0
3054115 191028	1528	30.7	87837.50	40.35	0	1	0
3054214 191028	1528	30.8	86475.00	40.17	0	1	0
3054324 191028	1528	30.9	87787.50	40.15	0	1	0
3054424 191028	1528	31.0	87787.50	40.18	0	1	0
3054524 191028	1528	31.1	86487.50	40.21	0	1	0
3054624 191028	1528	31.2	88112.50	40.07	0	1	0
3054724 191028	1528	31.3	89075.00	40.17	0	1	0
3054824 191028	1528	31.4	88812.50	40.27	0	1	0
3054924 191028	1528	31.5	87450.00	40.20	0	1	0
3055024 191028	1528	31.6	89350.00	40.12	0	1	0
3055124 191028	1528	31.7	86612.50	40.13	0	1	0
3055224 191028	1528	31.8	88325.00	40.08	0	1	0
3055334 191028	1528	31.9	89812.50	40.16	0	1	0
3055434 191028	1528	32.0	89812.50	40.25	0	1	0
3055534 191028	1528	32.1	88875.00	40.34	0	1	0
3055634 191028	1528	32.2	87062.50	40.45	0	1	0
3055734 191028	1528	32.3	85637.50	40.40	0	1	0
3055834 191028	1528	32.4	87450.00	40.25	0	1	0
3055934 191028	1528	32.5	89137.50	40.19	0	1	0
3056034 191028	1528	32.6	88112.50	40.26	0	1	0
3056134 191028	1528	32.7	89450.00	40.21	0	1	0
3056234 191028	1528	32.8	87875.00	40.34	0	1	0
3056343 191028	1528	32.9	88037.50	40.32	0	1	0
3056434 191028	1528	33.0	88037.50	40.24	0	1	0
3056533 191028	1528	33.1	89662.50	40.16	0	1	0
3056643 191028	1528	33.2	86075.00	40.19	0	1	0
3056733 191028	1528	33.3	87212.50	40.15	0	1	0
3056843 191028	1528	33.4	88625.00	40.22	0	1	0
3056933 191028	1528	33.5	88837.50	40.27	0	1	0
3057033 191028	1528	33.6	86887.50	40.26	0	1	0
3057143 191028	1528	33.7	89512.50	40.20	0	1	0
3057233 191028	1528	33.8	88600.00	40.20	0	1	0
3057343 191028	1528	33.9	87775.00	40.24	0	1	0
3057443 191028	1528	34.0	85925.00	40.23	0	1	0
3057543 191028	1528	34.1	87050.00	40.13	0	1	0
3057643 191028	1528	34.2	87762.50	40.01	0	1	0
3057743 191028	1528	34.3	87237.50	40.09	0	1	0
3057843 191028	1528	34.4	88737.50	40.09	0	1	0
3057943 191028	1528	34.5	89812.50	40.09	0	1	0
3058043 191028	1528	34.6	90487.50	40.14	0	1	0
3058143 191028	1528	34.7	89487.50	40.30	0	1	0
3058243 191028	1528	34.8	86975.00	40.30	0	1	0
3058353 191028	1528	34.9	87975.00	40.23	0	1	0
3058452 191028	1528	35.0	89725.00	40.24	0	1	0
3058552 191028	1528	35.1	86625.00	40.41	0	1	0
3058652 191028	1528	35.2	89737.50	40.39	0	1	0
3058752 191028	1528	35.3	88037.50	40.48	0	1	0
3058852 191028	1528	35.4	85050.00	40.51	0	1	0
3058952 191028	1528	35.5	89987.50	40.35	0	1	0
3059052 191028	1528	35.6	88287.50	40.35	0	1	0
3059152 191028	1528	35.7	88125.00	40.25	0	1	0
3059252 191028	1528	35.8	88337.50	40.19	0	1	0
3059362 191028	1528	35.9	89362.50	40.25	0	1	0
3059462 191028	1528	36.0	92200.00	40.32	0	1	0
3059562 191028	1528	36.1	87462.50	40.43	0	1	0
3059662 191028	1528	36.2	88775.00	40.47	0	1	0
3059762 191028	1528	36.3	89962.50	40.42	0	1	0
3059862 191028	1528	36.4	86975.00	40.51	0	1	0
3059962 191028	1528	36.5	86475.00	40.60	0	1	0
3100062 191028	1528	36.6	87737.50	40.44	0	1	0
3100162 191028	1528	36.7	86562.50	40.41	0	1	0
3100262 191028	1528	36.8	88887.50	40.34	0	1	0
3100362 191028	1528	36.9	88437.50	40.37	0	1	0
3100462 191028	1528	37.0	89737.50	40.33	0	1	0
3100562 191028	1528	37.1	88337.50	40.22	0	1	0
3100662 191028	1528	37.2	89400.00	40.25	0	1	0
3100762 191028	1528	37.3	89187.50	40.28	0	1	0
3100862 191028	1528	37.4	90350.00	40.25	0	1	0
3100962 191028	1528	37.5	87575.00	40.40	0	1	0
3101062 191028	1528	37.6	87662.50	40.45	0	1	0
3101162 191028	1528	37.7	87912.50	40.45	0	1	0
3101261 191028	1528	37.8	89125.00	40.51	0	1	0
3101371 191028	1528	37.9	89062.50	40.52	0	1	0
3101471 191028	1528	38.0	87350.00	40.55	0	1	0
3101571 191028	1528	38.1	86337.50	40.44	0	1	0
3101671 191028	1528	38.2	88862.50	40.35	0	1	0
3101771 191028	1528	38.3	89275.00	40.32	0	1	0
3101871 191028	1528	38.4	88537.50	40.33	0	1	0
3101971 191028	1528	38.5	87937.50	40.25	0	1	0
3102071 191028	1528	38.6	87950.00	40.26	0	1	0
3102171 191028	1528	38.7	88825.00	40.28	0	1	0
3102271 191028	1528	38.8	87925.00	40.32	0	1	0
3102382 191028	1528	38.9	89725.00	40.26	0	1	0
3102481 191028	1528	39.0	88137.50	40.29	0	1	0
3102581 191028	1528	39.1	88212.50	40.33	0	1	0
3102681 191028	1528	39.2	88075.00	40.41	0	1	0
3102782 191028	1528	39.3	90812.50	40.38	0	1	0
3102882 191028	1528	39.4	89662.50	40.45	0	1	0
3102981 191028	1528	39.5	87187.50	40.50	0	1	0
3103081 191028	1528	39.6	86912.50	40.46	0	1	0
3103181 191028	1528	39.7	86950.00	40.42	0	1	0
3103281 191028	1528	39.8	88300.00	40.33	0	1	0
3103391 191028	1528	39.9	86387.50	40.35	0	1	0
3103481 191028	1528	40.0	89662.50	40.20	0	1	0
3103581 191028	1528	40.1	87437.50	40.27	0	1	0
3103681 191028	1528	40.2	88437.50	40.23	0	1	0
3103782 191028	1528	40.3	86375.00	40.25	0	1	0
3103892 191028	1528	40.4	88925.00	40.05	0	1	0
3103981 191028	1528	40.5	88387.50	40.02	0	1	0
3104081 191028	1528	40.6	88275.00	40.07	0	1	0
3104182 191028	1528	40.7	86800.00	40.13	0	1	0
3104282 191028	1528	40.8	87275.00	40.12	0	1	0
3104392 191028	1528	40.9	88637.50	40.08	0	1	0
3104492 191028	1528	41.0	88575.00	40.18	0	1	0
3104591 191028	1528	41.1	87387.50	40.13	0	1	0
3104692 191028	1528	41.2	86475.00	40.13	0	1	0
3104791 191028	1528	41.3	89787.50	40.04	0	1	0
3104891 191028	1528	41.4	88575.00	40.19	0	1	0
3104991 191028	1528	41.5	87750.00	40.18	0	1	0
3105091 191028	1528	41.6	87687.50	40.15	0	1	0
3105191 191028	1528	41.7	88300.00	40.12	0	1	0
3105291 191028	1528	41.8	88775.00	40.19	0	1	0
3105401 191028	1528	41.9	87800.00	40.26	0	1	0
3105501 191028	1528	42.0	88825.00	40.22	0	1	0
3105601 191028	1528	42.1	87462.50	40.23	0	1	0
3105701 191028	1528	42.2	86512.50	40.23	0	1	0
3105801 191028	1528	42.3	88750.00	40.24	0	1	0
3105901 191028	1528	42.4	89300.00	40.19	0	1	0
3106001 191028	1528	42.5	88225.00	40.22	0	1	0
3106101 191028	1528	42.6	87987.50	40.24	0	1	0
3106201 191028	1528	42.7	87662.50	40.26	0	1	0
3106301 191028	1528	42.8	89362.50	40.23	0	1	0
3106411 191028	1528	42.9	89100.00	40.25	0	1	0
3106511 191028	1528	43.0	87237.50	40.31	0	1	0
3106611 191028	1528	43.1	88200.00	40.24	0	1	0
3106711 191028	1528	43.2	88000.00	40.28	0	1	0
3106810 191028	1528	43.3	88137.50	40.34	0	1	0
3106911 191028	1528	43.4	88100.00	40.31	0	1	0
3107011 191028	1528	43.5	88300.00	40.26	0	1	0
3107110 191028	1528	43.6	87725.00	40.26	0	1	0
3107210 191028	1528	43.7	87587.50	40.25	0	1	0
3107310 191028	1528	43.8	87425.00	40.25	0	1	0
3107410 191028	1528	43.9	90075.00	40.16	0	1	0
3107510 191028	1528	44.0	87762.50	40.21	0	1	0
3107610 191028	1528	44.1	89200.00	40.23	0	1	0
3107710 191028	1528	44.2	87587.50	40.27	0	1	0
3107810 191028	1528	44.3	90700.00	40.26	0	1	0
3107910 191028	1528	44.4	87187.50	40.37	0	1	0
3108010 191028	1528	44.5	87662.50	40.33	0	1	0
3108110 191028	1528	44.6	89187.50	40.30	0	1	0
3108210 191028	1528	44.7	89462.50	40.37	0	1	0
3108310 191028	1528	44.8	87887.50	40.45	0	1	0
3108420 191028	1528	44.9	89362.50	40.47	0	1	0
3108520 191028	1528	45.0	89362.50	40.44	0	1	0
3108620 191028	1528	45.1	87962.50	40.51	0	1	0
3108720 191028	1528	45.2	87512.50	40.46	0	1	0
3108819 191028	1528	45.3	89362.50	40.45	0	1	0
3108919 191028	1528	45.4	87537.50	40.39	0	1	0
3109019 191028	1528	45.5	89137.50	40.41	0	1	0
3109119 191028	1528	45.6	86800.00	40.47	0	1	0
3109219 191028	1528	45.7	88625.00	40.37	0	1	0
3109319 191028	1528	45.8	87325.00	40.33	0	1	0
3109429 191028	1528	45.9	88262.50	40.30	0	1	0
3109529 191028	1528	46.0	88262.50	40.25	0	1	0
3109629 191028	1528	46.1	89075.00	40.21	0	1	0
3109729 191028	1528	46.2	87912.50	40.26	0	1	0
3109829 191028	1528	46.3	86537.50	40.27	0	1	0
3109929 191028	1528	46.4	88362.50	40.15	0	1	0
3110029 191028	1528	46.5	86325.00	40.18	0	1	0
3110129 191028	1528	46.6	88700.00	40.06	0	1	0
3110229 191028	1528	46.7	85700.00	40.14	0	1	0
3110329 191028	1528	46.8	87437.50	40.01	0	1	0
3110439 191028	1528	46.9	87487.50	40.02	0	1	0
3110539 191028	1528	47.0	87487.50	39.98	0	1	0
3110638 191028	1528	47.1	88662.50	39.95	0	1	0
3110738 191028	1528	47.2	87350.00	39.93	0	1	0
3110838 191028	1528	47.3	87262.50	39.90	0	1	0
3110938 191028	1528	47.4	88800.00	39.93	0	1	0
3111038 191028	1528	47.5	87837.50	39.95	0	1	0
3111138 191028	1528	47.6	88525.00	40.02	0	1	0
3111238 191028	1528	47.7	87875.00	40.01	0	1	0
3111338 191028	1528	47.8	88762.50	40.11	0	1	0
3111438 191028	1528	47.9	90662.50	40.17	0	1	0
3111538 191028	1528	48.0	90662.50	40.32	0	1	0
3111638 191028	1528	48.1	85737.50	40.46	0	1	0
3111738 191028	1528	48.2	85850.00	40.33	0	1	0
3111838 191028	1528	48.3	88212.50	40.26	0	1	0
3111938 191028	1528	48.4	87112.50	40.30	0	1	0
3112038 191028	1528	48.5	89025.00	40.23	0	1	0
3112138 191028	1528	48.6	88287.50	40.28	0	1	0
3112238 191028	1528	48.7	88587.50	40.27	0	1	0
3112338 191028	1528	48.8	89325.00	40.30	0	1	0
3112447 191028	1528	48.9	88112.50	40.33	0	1	0
3112547 191028	1528	49.0	88112.50	40.21	0	1	0
3112647 191028	1528	49.1	87612.50	40.10	0	1	0
3112747 191028	1528	49.2	86712.50	40.18	0	1	0
3112847 191028	1528	49.3	87762.50	40.22	0	1	0
3112947 191028	1528	49.4	88450.00	40.20	0	1	0
3113047 191028	1528	49.5	85575.00	40.26	0	1	0
3113147 191028	1528	49.6	87525.00	40.10	0	1	0
3113247 191028	1528	49.7	88387.50	40.07	0	1	0
3113347 191028	1528	49.8	88300.00	40.06	0	1	0
3113457 191028	1528	49.9	88400.00	40.01	0	1	0
3113557 191028	1528	50.0	88400.00	40.03	0	1	0
3113657 191028	1528	50.1	88437.50	40.04	0	1	0
3113757 191028	1528	50.2	88550.00	40.08	0	1	0
3113857 191028	1528	50.3	89062.50	40.16	0	1	0
3113957 191028	1528	50.4	88937.50	40.22	0	1	0
3114057 191028	1528	50.5	87475.00	40.24	0	1	0
3114157 191028	1528	50.6	89137.50	40.33	0	1	0
3114257 191028	1528	50.7	86825.00	40.40	0	1	0
3114356 191028	1528	50.8	88800.00	40.33	0	1	0
3114466 191028	1528	50.9	88425.00	40.35	0	1	0
3114556 191028	1528	51.0	88425.00	40.35	0	1	0
3114656 191028	1528	51.1	87712.50	40.35	0	1	0
3114766 191028	1528	51.2	88575.00	40.32	0	1	0
3114866 191028	1528	51.3	88637.50	40.32	0	1	0
3114966 191028	1528	51.4	88775.00	40.30	0	1	0
3115066 191028	1528	51.5	87537.50	40.30	0	1	0
3115156 191028	1528	51.6	88162.50	40.30	0	1	0
3115266 191028	1528	51.7	87012.50	40.25	0	1	0
3115366 191028	1528	51.8	90412.50	40.26	0	1	0
3115466 191028	1528	51.9	89762.50	40.34	0	1	0
3115566 191028	1528	52.0	89762.50	40.40	0	1	0
3115666 191028	1528	52.1	87362.50	40.46	0	1	0
3115766 191028	1528	52.2	87637.50	40.44	0	1	0
3115866 191028	1528	52.3	86887.50	40.40	0	1	0
3115966 191028	1528	52.4	86400.00	40.32	0	1	0
3116066 191028	1528	52.5	88525.00	40.21	0	1	0
3116166 191028	1528	52.6	90250.00	40.26	0	1	0
3116266 191028	1528	52.7	87487.50	40.35	0	1	0
3116366 191028	1528	52.8	89762.50	40.37	0	1	0
3116475 191028	1528	52.9	88837.50	40.34	0	1	0
3116575 191028	1528	53.0	87137.50	40.30	0	1	0
3116675 191028	1528	53.1	88562.50	40.18	0	1	0
3116775 191028	1528	53.2	88600.00	40.24	0	1	0
3116875 191028	1528	53.3	89662.50	40.28	0	1	0
3116975 191028	1528	53.4	86725.00	40.41	0	1	0
3117075 191028	1528	53.5	90687.50	40.42	0	1	0
3117175 191028	1528	53.6	87150.00	40.52	0	1	0
3117275 191028	1528	53.7	90225.00	40.38	0	1	0
3117375 191028	1528	53.8	88625.00	40.50	0	1	0
3117485 191028	1528	53.9	87712.50	40.45	0	1	0
3117585 191028	1528	54.0	87712.50	40.40	0	1	0
3117685 191028	1528	54.1	90112.50	40.42	0	1	0
3117785 191028	1528	54.2	89375.00	40.49	0	1	0
3117885 191028	1528	54.3	88837.50	40.53	0	1	0
3117985 191028	1528	54.4	87887.50	40.49	0	1	0
3118085 191028	1528	54.5	88325.00	40.54	0	1	0
3118185 191028	1528	54.6	87762.50	40.44	0	1	0
3118285 191028	1528	54.7	86800.00	40.47	0	1	0
3118385 191028	1528	54.8	88025.00	40.31	0	1	0
3118495 191028	1528	54.9	87412.50	40.28	0	1	0
3118595 191028	1528	55.0	89437.50	40.27	0	1	0
3118685 191028	1528	55.1	87725.00	40.35	0	1	0
3118795 191028	1528	55.2	87837.50	40.24	0	1	0
3118895 191028	1528	55.3	88800.00	40.17	0	1	0
3118995 191028	1528	55.4	90812.50	40.17	0	1	0
3119095 191028	1528	55.5	91250.00	40.30	0	1	0
3119184 191028	1528	55.6	89537.50	40.43	0	1	0
3119294 191028	1528	55.7	88937.50	40.51	0	1	0
3119394 191028	1528	55.8	88812.50	40.61	0	1	0
3119494 191028	1528	55.9	90437.50	40.65	0	1	0
3119594 191028	1528	56.0	87800.00	40.78	0	1	0
3119694 191028	1528	56.1	87325.00	40.71	0	1	0
3119794 191028	1528	56.2	87525.00	40.69	0	1	0
3119894 191028	1528	56.3	87512.50	40.68	0	1	0
3119994 191028	1528	56.4	88337.50	40.62	0	1	0
3120094 191028	1528	56.5	88662.50	40.51	0	1	0
3120194 191028	1528	56.6	88087.50	40.39	0	1	0
3120294 191028	1528	56.7	89675.00	40.32	0	1	0
3120394 191028	1528	56.8	88262.50	40.36	0	1	0
3120504 191028	1528	56.9	86612.50	40.33	0	1	0
3120604 191028	1528	57.0	89325.00	40.16	0	1	0
3120704 191028	1528	57.1	89887.50	40.23	0	1	0
3120804 191028	1528	57.2	88912.50	40.34	0	1	0
3120904 191028	1528	57.3	89000.00	40.41	0	1	0
3121004 191028	1528	57.4	86900.00	40.47	0	1	0
3121104 191028	1528	57.5	89300.00	40.41	0	1	0
3121204 191028	1528	57.6	87800.00	40.44	0	1	0
3121304 191028	1528	57.7	89675.00	40.43	0	1	0
3121404 191028	1528	57.8	88875.00	40.43	0	1	0
3121514 191028	1528	57.9	88775.00	40.45	0	1	0
3121614 191028	1528	58.0	88950.00	40.55	0	1	0
3121714 191028	1528	58.1	88325.00	40.53	0	1	0
3121813 191028	1528	58.2	88362.50	40.46	0	1	0
3121914 191028	1528	58.3	89000.00	40.44	0	1	0
3122014 191028	1528	58.4	88500.00	40.44	0	1	0
3122113 191028	1528	58.5	86937.50	40.51	0	1	0
3122213 191028	1528	58.6	86762.50	40.40	0	1	0
3122313 191028	1528	58.7	88150.00	40.36	0	1	0
3122413 191028	1528	58.8	89750.00	40.29	0	1	0
3122523 191028	1528	58.9	87450.00	40.33	0	1	0
3122613 191028	1528	59.0	86862.50	40.27	0	1	0
3122713 191028	1528	59.1	86800.00	40.17	0	1	0
3122823 191028	1528	59.2	87737.50	40.11	0	1	0
3122913 191028	1528	59.3	88262.50	40.08	0	1	0
3123023 191028	1528	59.4	87950.00	40.04	0	1	0
3123113 191028	1528	59.5	85225.00	40.02	0	1	0
3123213 191028	1528	59.6	87975.00	39.94	0	1	0
3123323 191028	1528	59.7	88212.50	40.00	0	1	0
3123413 191028	1528	59.8	87125.00	40.00	0	1	0
3123523 191028	1528	59.9	88400.00	39.88	0	1	0
3123624 191028	1529	0.0	88675.00	39.92	0	1	0
3123724 191028	1529	0.1	87662.50	40.01	0	1	0
3123824 191028	1529	0.2	90350.00	40.05	0	1	0
3123924 191028	1529	0.3	88637.50	40.16	0	1	0
3124024 191028	1529	0.4	87712.50	40.18	0	1	0
3124124 191028	1529	0.5	90625.00	40.17	0	1	0
3124224 191028	1529	0.6	84262.50	40.41	0	1	0
3124324 191028	1529	0.7	87937.50	40.24	0	1	0
3124424 191028	1529	0.8	87825.00	40.23	0	1	0
3124534 191028	1529	0.9	89400.00	40.26	0	1	0
3124634 191028	1529	1.0	86962.50	40.31	0	1	0
3124734 191028	1529	1.1	88537.50	40.23	0	1	0
3124834 191028	1529	1.2	87912.50	40.27	0	1	0
3124933 191028	1529	1.3	87575.00	40.16	0	1	0
3125034 191028	1529	1.4	90425.00	40.11	0	1	0
3125133 191028	1529	1.5	91212.50	40.24	0	1	0
3125234 191028	1529	1.6	88712.50	40.26	0	1	0
3125334 191028	1529	1.7	88437.50	40.46	0	1	0
3125433 191028	1529	1.8	85800.00	40.49	0	1	0
3125543 191028	1529	1.9	88512.50	40.39	0	1	0
3125633 191028	1529	2.0	87337.50	40.35	0	1	0
3125733 191028	1529	2.1	86212.50	40.37	0	1	0
3125843 191028	1529	2.2	89325.00	40.27	0	1	0
3125933 191028	1529	2.3	89312.50	40.33	0	1	0
3126043 191028	1529	2.4	87700.00	40.41	0	1	0
3126133 191028	1529	2.5	89100.00	40.29	0	1	0
3126233 191028	1529	2.6	89400.00	40.19	0	1	0
3126343 191028	1529	2.7	87375.00	40.22	0	1	0
3126433 191028	1529	2.8	89112.50	40.17	0	1	0
3126543 191028	1529	2.9	90100.00	40.32	0	1	0
3126643 191028	1529	3.0	90087.50	40.39	0	1	0
3126743 191028	1529	3.1	86287.50	40.52	0	1	0
3126843 191028	1529	3.2	88850.00	40.52	0	1	0
3126943 191028	1529	3.3	88812.50	40.50	0	1	0
3127043 191028	1529	3.4	86875.00	40.48	0	1	0
3127143 191028	1529	3.5	88625.00	40.44	0	1	0
3127243 191028	1529	3.6	88350.00	40.42	0	1	0
3127343 191028	1529	3.7	90687.50	40.37	0	1	0
3127443 191028	1529	3.8	90100.00	40.52	0	1	0
3127552 191028	1529	3.9	86562.50	40.56	0	1	0
3127652 191028	1529	4.0	88412.50	40.41	0	1	0
3127752 191028	1529	4.1	88587.50	40.33	0	1	0
3127852 191028	1529	4.2	87937.50	40.43	0	1	0
3127952 191028	1529	4.3	88837.50	40.39	0	1	0
3128052 191028	1529	4.4	89925.00	40.39	0	1	0
3128152 191028	1529	4.5	89412.50	40.53	0	1	0
3128252 191028	1529	4.6	89900.00	40.57	0	1	0
3128352 191028	1529	4.7	89837.50	40.64	0	1	0
3128452 191028	1529	4.8	88087.50	40.60	0	1	0
3128562 191028	1529	4.9	87812.50	40.51	0	1	0
3128662 191028	1529	5.0	87262.50	40.56	0	1	0
3128762 191028	1529	5.1	89125.00	40.51	0	1	0
3128862 191028	1529	5.2	88925.00	40.54	0	1	0
3128962 191028	1529	5.3	87712.50	40.58	0	1	0
3129062 191028	1529	5.4	87412.50	40.53	0	1	0
3129162 191028	1529	5.5	87075.00	40.42	0	1	0
3129262 191028	1529	5.6	88675.00	40.31	0	1	0
3129362 191028	1529	5.7	88450.00	40.26	0	1	0
3129462 191028	1529	5.8	88000.00	40.19	0	1	0
3129562 191028	1529	5.9	90175.00	40.19	0	1	0
3129662 191028	1529	6.0	87887.50	40.30	0	1	0
3129762 191028	1529	6.1	90337.50	40.32	0	1	0
3129862 191028	1529	6.2	89037.50	40.38	0	1	0
3129962 191028	1529	6.3	90025.00	40.38	0	1	0
3130062 191028	1529	6.4	88575.00	40.49	0	1	0
3130162 191028	1529	6.5	87862.50	40.54	0	1	0
3130262 191028	1529	6.6	85550.00	40.58	0	1	0
3130362 191028	1529	6.7	88200.00	40.44	0	1	0
3130462 191028	1529	6.8	89325.00	40.42	0	1	0
3130562 191028	1529	6.9	89337.50	40.48	0	1	0
3130672 191028	1529	7.0	87150.00	40.45	0	1	0
3130772 191028	1529	7.1	89362.50	40.41	0	1	0
3130872 191028	1529	7.2	88587.50	40.37	0	1	0
3130972 191028	1529	7.3	88350.00	40.35	0	1	0
3131072 191028	1529	7.4	89812.50	40.27	0	1	0
3131171 191028	1529	7.5	90575.00	40.33	0	1	0
3131271 191028	1529	7.6	85925.00	40.45	0	1	0
3131371 191028	1529	7.7	89350.00	40.47	0	1	0
3131471 191028	1529	7.8	87675.00	40.52	0	1	0
3131571 191028	1529	7.9	89962.50	40.45	0	1	0
3131681 191028	1529	8.0	89450.00	40.47	0	1	0
3131781 191028	1529	8.1	88137.50	40.58	0	1	0
3131881 191028	1529	8.2	88287.50	40.52	0	1	0
3131981 191028	1529	8.3	85675.00	40.51	0	1	0
3132081 191028	1529	8.4	87900.00	40.39	0	1	0
3132181 191028	1529	8.5	89012.50	40.30	0	1	0
3132281 191028	1529	8.6	89862.50	40.23	0	1	0
3132381 191028	1529	8.7	89062.50	40.41	0	1	0
3132481 191028	1529	8.8	89312.50	40.40	0	1	0
3132581 191028	1529	8.9	91275.00	40.47	0	1	0
3132691 191028	1529	9.0	88200.00	40.53	0	1	0
3132791 191028	1529	9.1	88812.50	40.47	0	1	0
3132891 191028	1529	9.2	89350.00	40.50	0	1	0
3132991 191028	1529	9.3	89150.00	40.55	0	1	0
3133091 191028	1529	9.4	86537.50	40.71	0	1	0
3133191 191028	1529	9.5	87150.00	40.65	0	1	0
3133290 191028	1529	9.6	87150.00	40.56	0	1	0
3133390 191028	1529	9.7	86575.00	40.44	0	1	0
3133490 191028	1529	9.8	91062.50	40.33	0	1	0
3133590 191028	1529	9.9	86675.00	40.41	0	1	0
3133689 191028	1529	10.0	89350.00	40.20	0	1	0
3133789 191028	1529	10.1	87200.00	40.25	0	1	0
3133899 191028	1529	10.2	85862.50	40.18	0	1	0
3133989 191028	1529	10.3	90087.50	40.02	0	1	0
3134099 191028	1529	10.4	87187.50	40.06	0	1	0
3134189 191028	1529	10.5	88125.00	40.09	0	1	0
3134289 191028	1529	10.6	91012.50	40.14	0	1	0
3134399 191028	1529	10.7	89275.00	40.31	0	1	0
3134489 191028	1529	10.8	88175.00	40.43	0	1	0
3134599 191028	1529	10.9	88175.00	40.30	0	1	0
3134699 191028	1529	11.0	86725.00	40.37	0	1	0
3134799 191028	1529	11.1	88437.50	40.25	0	1	0
3134899 191028	1529	11.2	88550.00	40.31	0	1	0
3134999 191028	1529	11.3	88587.50	40.43	0	1	0
3135099 191028	1529	11.4	87950.00	40.36	0	1	0
3135199 191028	1529	11.5	86712.50	40.40	0	1	0
3135299 191028	1529	11.6	90137.50	40.33	0	1	0
3135399 191028	1529	11.7	88137.50	40.29	0	1	0
3135499 191028	1529	11.8	87700.00	40.24	0	1	0
3135598 191028	1529	11.9	91125.00	40.22	0	1	0
3135708 191028	1529	12.0	88912.50	40.35	0	1	0
3135808 191028	1529	12.1	88787.50	40.45	0	1	0
3135908 191028	1529	12.2	88350.00	40.47	0	1	0
3136008 191028	1529	12.3	87812.50	40.46	0	1	0
3136108 191028	1529	12.4	86675.00	40.42	0	1	0
3136208 191028	1529	12.5	86337.50	40.37	0	1	0
3136308 191028	1529	12.6	89062.50	40.35	0	1	0
3136408 191028	1529	12.7	89875.00	40.30	0	1	0
3136508 191028	1529	12.8	86575.00	40.38	0	1	0
3136608 191028	1529	12.9	88200.00	40.33	0	1	0
3136718 191028	1529	13.0	89125.00	40.20	0	1	0
3136818 191028	1529	13.1	85762.50	40.21	0	1	0
3136918 191028	1529	13.2	90962.50	40.07	0	1	0
3137018 191028	1529	13.3	87137.50	40.19	0	1	0
3137118 191028	1529	13.4	87837.50	40.16	0	1	0
3137218 191028	1529	13.5	89262.50	40.21	0	1	0
3137317 191028	1529	13.6	89012.50	40.34	0	1	0
3137418 191028	1529	13.7	90112.50	40.34	0	1	0
3137517 191028	1529	13.8	87862.50	40.35	0	1	0
3137617 191028	1529	13.9	90675.00	40.41	0	1	0
3137717 191028	1529	14.0	87887.50	40.52	0	1	0
3137817 191028	1529	14.1	86462.50	40.46	0	1	0
3137917 191028	1529	14.2	88162.50	40.49	0	1	0
3138017 191028	1529	14.3	87987.50	40.37	0	1	0
3138127 191028	1529	14.4	89075.00	40.41	0	1	0
3138217 191028	1529	14.5	89137.50	40.46	0	1	0
3138317 191028	1529	14.6	86600.00	40.46	0	1	0
3138427 191028	1529	14.7	89037.50	40.35	0	1	0
3138517 191028	1529	14.8	87900.00	40.30	0	1	0
3138627 191028	1529	14.9	87925.00	40.30	0	1	0
3138727 191028	1529	15.0	90975.00	40.18	0	1	0
3138827 191028	1529	15.1	88137.50	40.32	0	1	0
3138927 191028	1529	15.2	89612.50	40.39	0	1	0
3139027 191028	1529	15.3	87150.00	40.46	0	1	0
3139127 191028	1529	15.4	88725.00	40.42	0	1	0
3139226 191028	1529	15.5	88575.00	40.40	0	1	0
3139327 191028	1529	15.6	88112.50	40.38	0	1	0
3139426 191028	1529	15.7	87237.50	40.45	0	1	0
3139526 191028	1529	15.8	87775.00	40.37	0	1	0
3139626 191028	1529	15.9	87975.00	40.36	0	1	0
3139736 191028	1529	16.0	88725.00	40.36	0	1	0
3139836 191028	1529	16.1	86275.00	40.26	0	1	0
3139936 191028	1529	16.2	88637.50	40.18	0	1	0
3140036 191028	1529	16.3	87400.00	40.13	0	1	0
3140136 191028	1529	16.4	87812.50	40.14	0	1	0
3140236 191028	1529	16.5	87712.50	40.10	0	1	0
3140336 191028	1529	16.6	90162.50	40.06	0	1	0
3140436 191028	1529	16.7	89725.00	40.16	0	1	0
3140536 191028	1529	16.8	89175.00	40.27	0	1	0
3140636 191028	1529	16.9	88500.00	40.33	0	1	0
3140746 191028	1529	17.0	88287.50	40.36	0	1	0
3140846 191028	1529	17.1	88300.00	40.34	0	1	0
3140946 191028	1529	17.2	86875.00	40.43	0	1	0
3141045 191028	1529	17.3	88525.00	40.35	0	1	0
3141145 191028	1529	17.4	87975.00	40.40	0	1	0
3141245 191028	1529	17.5	87525.00	40.41	0	1	0
3141345 191028	1529	17.6	88962.50	40.40	0	1	0
3141445 191028	1529	17.7	89750.00	40.34	0	1	0
3141545 191028	1529	17.8	86625.00	40.34	0	1	0
3141645 191028	1529	17.9	89112.50	40.23	0	1	0
3141745 191028	1529	18.0	91100.00	40.26	0	1	0
3141845 191028	1529	18.1	90050.00	40.38	0	1	0
3141945 191028	1529	18.2	88525.00	40.46	0	1	0
3142045 191028	1529	18.3	89812.50	40.54	0	1	0
3142145 191028	1529	18.4	88812.50	40.59	0	1	0
3142245 191028	1529	18.5	88475.00	40.63	0	1	0
3142345 191028	1529	18.6	86800.00	40.68	0	1	0
3142445 191028	1529	18.7	89562.50	40.58	0	1	0
3142545 191028	1529	18.8	89787.50	40.57	0	1	0
3142645 191028	1529	18.9	87125.00	40.71	0	1	0
3142755 191028	1529	19.0	88162.50	40.62	0	1	0
3142854 191028	1529	19.1	86350.00	40.49	0	1	0
3142954 191028	1529	19.2	88725.00	40.32	0	1	0
3143054 191028	1529	19.3	89112.50	40.33	0	1	0
3143155 191028	1529	19.4	87900.00	40.30	0	1	0
3143255 191028	1529	19.5	88375.00	40.26	0	1	0
3143354 191028	1529	19.6	88662.50	40.26	0	1	0
3143454 191028	1529	19.7	84500.00	40.34	0	1	0
3143554 191028	1529	19.8	90037.50	40.11	0	1	0
3143654 191028	1529	19.9	86475.00	40.12	0	1	0
3143764 191028	1529	20.0	89250.00	40.09	0	1	0
3143864 191028	1529	20.1	87587.50	40.14	0	1	0
3143964 191028	1529	20.2	88037.50	40.20	0	1	0
3144064 191028	1529	20.3	89087.50	40.17	0	1	0
3144164 191028	1529	20.4	88875.00	40.17	0	1	0
3144264 191028	1529	20.5	88712.50	40.21	0	1	0
3144364 191028	1529	20.6	87037.50	40.23	0	1	0
3144464 191028	1529	20.7	89075.00	40.15	0	1	0
3144564 191028	1529	20.8	88300.00	40.36	0	1	0
3144664 191028	1529	20.9	87512.50	40.28	0	1	0
3144764 191028	1529	21.0	90350.00	40.33	0	1	0
3144864 191028	1529	21.1	88675.00	40.38	0	1	0
3144974 191028	1529	21.2	87712.50	40.42	0	1	0
3145064 191028	1529	21.3	89375.00	40.41	0	1	0
3145174 191028	1529	21.4	86437.50	40.42	0	1	0
3145273 191028	1529	21.5	88700.00	40.31	0	1	0
3145363 191028	1529	21.6	88475.00	40.31	0	1	0
3145473 191028	1529	21.7	87537.50	40.38	0	1	0
3145573 191028	1529	21.8	88275.00	40.31	0	1	0
3145673 191028	1529	21.9	89112.50	40.31	0	1	0
3145773 191028	1529	22.0	87650.00	40.38	0	1	0
3145873 191028	1529	22.1	87762.50	40.26	0	1	0
3145973 191028	1529	22.2	89000.00	40.22	0	1	0
3146073 191028	1529	22.3	87487.50	40.27	0	1	0
3146173 191028	1529	22.4	88387.50	40.19	0	1	0
3146273 191028	1529	22.5	88812.50	40.28	0	1	0
3146373 191028	1529	22.6	88050.00	40.28	0	1	0
3146473 191028	1529	22.7	88112.50	40.26	0	1	0
3146573 191028	1529	22.8	89187.50	40.29	0	1	0
3146673 191028	1529	22.9	89825.00	40.33	0	1	0
3146783 191028	1529	23.0	87337.50	40.36	0	1	0
3146883 191028	1529	23.1	89412.50	40.35	0	1	0
3146983 191028	1529	23.2	87925.00	40.42	0	1	0
3147083 191028	1529	23.3	88787.50	40.37	0	1	0
3147183 191028	1529	23.4	89112.50	40.43	0	1	0
3147283 191028	1529	23.5	89950.00	40.47	0	1	0
3147383 191028	1529	23.6	88912.50	40.52	0	1	0
3147483 191028	1529	23.7	89712.50	40.56	0	1	0
3147583 191028	1529	23.8	87862.50	40.63	0	1	0
3147683 191028	1529	23.9	88512.50	40.57	0	1	0
3147793 191028	1529	24.0	88262.50	40.51	0	1	0
3147893 191028	1529	24.1	87550.00	40.55	0	1	0
3147993 191028	1529	24.2	88625.00	40.47	0	1	0
3148093 191028	1529	24.3	86437.50	40.50	0	1	0
3148193 191028	1529	24.4	87637.50	40.39	0	1	0
3148293 191028	1529	24.5	86700.00	40.33	0	1	0
3148393 191028	1529	24.6	86762.50	40.18	0	1	0
3148493 191028	1529	24.7	91200.00	40.08	0	1	0
3148593 191028	1529	24.8	87137.50	40.15	0	1	0
3148693 191028	1529	24.9	86075.00	40.12	0	1	0
3148793 191028	1529	25.0	88412.50	40.01	0	1	0
3148893 191028	1529	25.1	86000.00	40.01	0	1	0
3149003 191028	1529	25.2	86537.50	39.94	0	1	0
3149093 191028	1529	25.3	88762.50	39.85	0	1	0
3149203 191028	1529	25.4	86600.00	39.96	0	1	0
3149293 191028	1529	25.5	87462.50	39.91	0	1	0
3149393 191028	1529	25.6	89362.50	39.94	0	1	0
3149503 191028	1529	25.7	88850.00	40.06	0	1	0
3149593 191028	1529	25.8	89550.00	39.95	0	1	0
3149702 191028	1529	25.9	86787.50	40.06	0	1	0
3149802 191028	1529	26.0	88512.50	40.09	0	1	0
3149902 191028	1529	26.1	89925.00	40.10	0	1	0
3150002 191028	1529	26.2	87712.50	40.28	0	1	0
3150102 191028	1529	26.3	90300.00	40.33	0	1	0
3150202 191028	1529	26.4	88212.50	40.40	0	1	0
3150302 191028	1529	26.5	86025.00	40.47	0	1	0
3150402 191028	1529	26.6	86312.50	40.41	0	1	0
3150502 191028	1529	26.7	87062.50	40.27	0	1	0
3150602 191028	1529	26.8	87412.50	40.19	0	1	0
3150702 191028	1529	26.9	88775.00	40.09	0	1	0
3150812 191028	1529	27.0	90000.00	40.18	0	1	0
3150912 191028	1529	27.1	89287.50	40.25	0	1	0
3151012 191028	1529	27.2	88862.50	40.22	0	1	0
3151112 191028	1529	27.3	89450.00	40.27	0	1	0
3151212 191028	1529	27.4	91212.50	40.23	0	1	0
3151312 191028	1529	27.5	88400.00	40.37	0	1	0
3151412 191028	1529	27.6	86687.50	40.47	0	1	0
3151512 191028	1529	27.7	86137.50	40.49	0	1	0
3151612 191028	1529	27.8	88675.00	40.45	0	1	0
3151712 191028	1529	27.9	88087.50	40.51	0	1	0
3151822 191028	1529	28.0	86987.50	40.48	0	1	0
3151922 191028	1529	28.1	87800.00	40.34	0	1	0
3152022 191028	1529	28.2	86700.00	40.27	0	1	0
3152122 191028	1529	28.3	89750.00	40.18	0	1	0
3152222 191028	1529	28.4	88187.50	40.19	0	1	0
3152322 191028	1529	28.5	87125.00	40.05	0	1	0
3152422 191028	1529	28.6	91612.50	40.00	0	1	0
3152522 191028	1529	28.7	89512.50	40.22	0	1	0
3152621 191028	1529	28.8	89487.50	40.37	0	1	0
3152722 191028	1529	28.9	87725.00	40.41	0	1	0
3152821 191028	1529	29.0	88312.50	40.39	0	1	0
3152921 191028	1529	29.1	88362.50	40.45	0	1	0
3153021 191028	1529	29.2	90212.50	40.47	0	1	0
3153121 191028	1529	29.3	87812.50	40.63	0	1	0
3153221 191028	1529	29.4	87075.00	40.55	0	1	0
3153321 191028	1529	29.5	89450.00	40.50	0	1	0
3153421 191028	1529	29.6	88175.00	40.60	0	1	0
3153521 191028	1529	29.7	91175.00	40.45	0	1	0
3153621 191028	1529	29.8	89887.50	40.52	0	1	0
3153721 191028	1529	29.9	87812.50	40.54	0	1	0
3153832 191028	1529	30.0	90012.50	40.54	0	1	0
3153932 191028	1529	30.1	90150.00	40.62	0	1	0
3154032 191028	1529	30.2	87312.50	40.70	0	1	0
3154132 191028	1529	30.3	88587.50	40.57	0	1	0
3154232 191028	1529	30.4	88412.50	40.60	0	1	0
3154332 191028	1529	30.5	87400.00	40.66	0	1	0
3154432 191028	1529	30.6	90100.00	40.57	0	1	0
3154531 191028	1529	30.7	89875.00	40.66	0	1	0
3154631 191028	1529	30.8	88212.50	40.60	0	1	0
3154731 191028	1529	30.9	88137.50	40.52	0	1	0
3154841 191028	1529	31.0	87200.00	40.54	0	1	0
3154941 191028	1529	31.1	87475.00	40.41	0	1	0
3155041 191028	1529	31.2	89262.50	40.29	0	1	0
3155141 191028	1529	31.3	88550.00	40.38	0	1	0
3155241 191028	1529	31.4	87962.50	40.38	0	1	0
3155341 191028	1529	31.5	88212.50	40.36	0	1	0
3155441 191028	1529	31.6	87412.50	40.39	0	1	0
3155541 191028	1529	31.7	88287.50	40.27	0	1	0
3155641 191028	1529	31.8	90087.50	40.20	0	1	0
3155741 191028	1529	31.9	89062.50	40.29	0	1	0
3155841 191028	1529	32.0	87975.00	40.33	0	1	0
3155941 191028	1529	32.1	89912.50	40.36	0	1	0
3156051 191028	1529	32.2	88512.50	40.47	0	1	0
3156141 191028	1529	32.3	89250.00	40.44	0	1	0
3156251 191028	1529	32.4	88562.50	40.47	0	1	0
3156341 191028	1529	32.5	89125.00	40.50	0	1	0
3156441 191028	1529	32.6	89687.50	40.54	0	1	0
3156551 191028	1529	32.7	88950.00	40.64	0	1	0
3156641 191028	1529	32.8	88525.00	40.67	0	1	0
3156751 191028	1529	32.9	89712.50	40.60	0	1	0
3156851 191028	1529	33.0	88750.00	40.63	0	1	0
3156951 191028	1529	33.1	88662.50	40.66	0	1	0
3157051 191028	1529	33.2	85750.00	40.61	0	1	0
3157151 191028	1529	33.3	89225.00	40.48	0	1	0
3157251 191028	1529	33.4	87562.50	40.48	0	1	0
3157351 191028	1529	33.5	89887.50	40.44	0	1	0
3157451 191028	1529	33.6	88450.00	40.47	0	1	0
3157551 191028	1529	33.7	89775.00	40.42	0	1	0
3157651 191028	1529	33.8	88725.00	40.45	0	1	0
3157751 191028	1529	33.9	88600.00	40.46	0	1	0
3157861 191028	1529	34.0	89162.50	40.41	0	1	0
3157961 191028	1529	34.1	87537.50	40.43	0	1	0
3158061 191028	1529	34.2	87937.50	40.38	0	1	0
3158160 191028	1529	34.3	88750.00	40.48	0	1	0
3158260 191028	1529	34.4	89000.00	40.46	0	1	0
3158360 191028	1529	34.5	90212.50	40.52	0	1	0
3158460 191028	1529	34.6	89212.50	40.54	0	1	0
3158560 191028	1529	34.7	89450.00	40.57	0	1	0
3158660 191028	1529	34.8	88150.00	40.56	0	1	0
3158760 191028	1529	34.9	87962.50	40.53	0	1	0
3158870 191028	1529	35.0	84787.50	40.50	0	1	0
3158970 191028	1529	35.1	87187.50	40.31	0	1	0
3159070 191028	1529	35.2	89850.00	40.29	0	1	0
3159170 191028	1529	35.3	88562.50	40.38	0	1	0
3159270 191028	1529	35.4	87925.00	40.37	0	1	0
3159370 191028	1529	35.5	88675.00	40.32	0	1	0
3159470 191028	1529	35.6	85675.00	40.25	0	1	0
3159570 191028	1529	35.7	87962.50	40.09	0	1	0
3159670 191028	1529	35.8	90312.50	40.02	0	1	0
3159770 191028	1529	35.9	88887.50	40.12	0	1	0
3159870 191028	1529	36.0	89112.50	40.16	0	1	0
3159970 191028	1529	36.1	88775.00	40.36	0	1	0
3200069 191028	1529	36.2	86712.50	40.43	0	1	0
3200170 191028	1529	36.3	88800.00	40.29	0	1	0
3200270 191028	1529	36.4	88987.50	40.30	0	1	0
3200370 191028	1529	36.5	87237.50	40.35	0	1	0
3200470 191028	1529	36.6	89800.00	40.28	0	1	0
3200570 191028	1529	36.7	88637.50	40.47	0	1	0
3200669 191028	1529	36.8	90175.00	40.50	0	1	0
3200769 191028	1529	36.9	88350.00	40.49	0	1	0
3200879 191028	1529	37.0	87975.00	40.47	0	1	0
3200979 191028	1529	37.1	86025.00	40.42	0	1	0
3201079 191028	1529	37.2	87100.00	40.29	0	1	0
3201179 191028	1529	37.3	87850.00	40.31	0	1	0
3201279 191028	1529	37.4	87825.00	40.27	0	1	0
3201379 191028	1529	37.5	89700.00	40.21	0	1	0
3201479 191028	1529	37.6	89175.00	40.32	0	1	0
3201579 191028	1529	37.7	86762.50	40.30	0	1	0
3201679 191028	1529	37.8	87000.00	40.21	0	1	0
3201779 191028	1529	37.9	88712.50	40.07	0	1	0
3201889 191028	1529	38.0	87437.50	40.09	0	1	0
3201989 191028	1529	38.1	88400.00	40.06	0	1	0
3202089 191028	1529	38.2	89062.50	40.17	0	1	0
3202189 191028	1529	38.3	87400.00	40.26	0	1	0
3202289 191028	1529	38.4	88975.00	40.24	0	1	0
3202389 191028	1529	38.5	90387.50	40.29	0	1	0
3202489 191028	1529	38.6	88637.50	40.32	0	1	0
3202588 191028	1529	38.7	87600.00	40.29	0	1	0
3202688 191028	1529	38.8	87725.00	40.33	0	1	0
3202788 191028	1529	38.9	87562.50	40.37	0	1	0
3202888 191028	1529	39.0	87925.00	40.31	0	1	0
3202988 191028	1529	39.1	89912.50	40.34	0	1	0
3203098 191028	1529	39.2	88950.00	40.40	0	1	0
3203188 191028	1529	39.3	89900.00	40.40	0	1	0
3203298 191028	1529	39.4	89762.50	40.51	0	1	0
3203388 191028	1529	39.5	88637.50	40.55	0	1	0
3203488 191028	1529	39.6	88575.00	40.47	0	1	0
3203598 191028	1529	39.7	89462.50	40.46	0	1	0
3203688 191028	1529	39.8	86662.50	40.55	0	1	0
3203798 191028	1529	39.9	90275.00	40.50	0	1	0
3203898 191028	1529	40.0	88037.50	40.62	0	1	0
3203998 191028	1529	40.1	90175.00	40.63	0	1	0
3204098 191028	1529	40.2	88650.00	40.64	0	1	0
3204198 191028	1529	40.3	88362.50	40.63	0	1	0
3204298 191028	1529	40.4	88650.00	40.56	0	1	0
3204398 191028	1529	40.5	88837.50	40.51	0	1	0
3204498 191028	1529	40.6	88275.00	40.52	0	1	0
3204597 191028	1529	40.7	87725.00	40.50	0	1	0
3204697 191028	1529	40.8	88962.50	40.42	0	1	0
3204797 191028	1529	40.9	88812.50	40.53	0	1	0
3204907 191028	1529	41.0	89937.50	40.46	0	1	0
3205007 191028	1529	41.1	88337.50	40.55	0	1	0
3205107 191028	1529	41.2	89862.50	40.46	0	1	0
3205207 191028	1529	41.3	87487.50	40.52	0	1	0
3205307 191028	1529	41.4	88200.00	40.48	0	1	0
3205407 191028	1529	41.5	88887.50	40.46	0	1	0
3205507 191028	1529	41.6	89325.00	40.46	0	1	0
3205607 191028	1529	41.7	87512.50	40.51	0	1	0
3205707 191028	1529	41.8	86487.50	40.50	0	1	0
3205807 191028	1529	41.9	88750.00	40.39	0	1	0
3205917 191028	1529	42.0	89137.50	40.39	0	1	0
3206017 191028	1529	42.1	87700.00	40.35	0	1	0
3206117 191028	1529	42.2	87450.00	40.32	0	1	0
3206217 191028	1529	42.3	87650.00	40.21	0	1	0
3206316 191028	1529	42.4	89800.00	40.22	0	1	0
3206416 191028	1529	42.5	87362.50	40.29	0	1	0
3206516 191028	1529	42.6	87275.00	40.22	0	1	0
3206616 191028	1529	42.7	86587.50	40.13	0	1	0
3206716 191028	1529	42.8	88250.00	40.09	0	1	0
3206816 191028	1529	42.9	88250.00	40.17	0	1	0
3206916 191028	1529	43.0	88850.00	40.15	0	1	0
3207016 191028	1529	43.1	89000.00	40.13	0	1	0
3207126 191028	1529	43.2	86762.50	40.19	0	1	0
3207216 191028	1529	43.3	87462.50	40.16	0	1	0
3207326 191028	1529	43.4	88012.50	40.15	0	1	0
3207416 191028	1529	43.5	88987.50	40.07	0	1	0
3207516 191028	1529	43.6	88400.00	40.14	0	1	0
3207626 191028	1529	43.7	90250.00	40.20	0	1	0
3207716 191028	1529	43.8	88025.00	40.36	0	1	0
3207826 191028	1529	43.9	89475.00	40.35	0	1	0
3207926 191028	1529	44.0	88425.00	40.41	0	1	0
3208026 191028	1529	44.1	87500.00	40.39	0	1	0
3208126 191028	1529	44.2	88512.50	40.32	0	1	0
3208226 191028	1529	44.3	88562.50	40.40	0	1	0
3208325 191028	1529	44.4	88725.00	40.45	0	1	0
3208425 191028	1529	44.5	88525.00	40.48	0	1	0
3208525 191028	1529	44.6	89762.50	40.46	0	1	0
3208625 191028	1529	44.7	88700.00	40.52	0	1	0
3208725 191028	1529	44.8	87562.50	40.45	0	1	0
3208825 191028	1529	44.9	89575.00	40.43	0	1	0
3208935 191028	1529	45.0	86162.50	40.43	0	1	0
3209035 191028	1529	45.1	88425.00	40.33	0	1	0
3209135 191028	1529	45.2	87075.00	40.37	0	1	0
3209235 191028	1529	45.3	89975.00	40.31	0	1	0
3209335 191028	1529	45.4	85400.00	40.37	0	1	0
3209435 191028	1529	45.5	90937.50	40.22	0	1	0
3209535 191028	1529	45.6	86462.50	40.33	0	1	0
3209635 191028	1529	45.7	89262.50	40.18	0	1	0
3209735 191028	1529	45.8	87937.50	40.21	0	1	0
3209835 191028	1529	45.9	88850.00	40.22	0	1	0
3209945 191028	1529	46.0	88437.50	40.19	0	1	0
3210044 191028	1529	46.1	87725.00	40.29	0	1	0
3210145 191028	1529	46.2	91250.00	40.26	0	1	0
3210245 191028	1529	46.3	87900.00	40.45	0	1	0
3210345 191028	1529	46.4	89962.50	40.36	0	1	0
3210445 191028	1529	46.5	89075.00	40.56	0	1	0
3210544 191028	1529	46.6	91000.00	40.48	0	1	0
3210644 191028	1529	46.7	88475.00	40.68	0	1	0
3210744 191028	1529	46.8	87212.50	40.65	0	1	0
3210844 191028	1529	46.9	89400.00	40.61	0	1	0
3210944 191028	1529	47.0	87000.00	40.64	0	1	0
3211044 191028	1529	47.1	87562.50	40.58	0	1	0
3211144 191028	1529	47.2	88725.00	40.57	0	1	0
3211244 191028	1529	47.3	89362.50	40.45	0	1	0
3211344 191028	1529	47.4	88187.50	40.52	0	1	0
3211444 191028	1529	47.5	87987.50	40.44	0	1	0
3211544 191028	1529	47.6	88375.00	40.39	0	1	0
3211644 191028	1529	47.7	86675.00	40.27	0	1	0
3211744 191028	1529	47.8	87175.00	40.19	0	1	0
3211854 191028	1529	47.9	88762.50	40.19	0	1	0
3211954 191028	1529	48.0	87812.50	40.16	0	1	0
3212054 191028	1529	48.1	88712.50	40.20	0	1	0
3212154 191028	1529	48.2	86862.50	40.25	0	1	0
3212254 191028	1529	48.3	87862.50	40.17	0	1	0
3212354 191028	1529	48.4	88612.50	40.10	0	1	0
3212454 191028	1529	48.5	87075.00	40.12	0	1	0
3212553 191028	1529	48.6	89737.50	40.08	0	1	0
3212653 191028	1529	48.7	85625.00	40.14	0	1	0
3212754 191028	1529	48.8	90775.00	40.09	0	1	0
3212854 191028	1529	48.9	88525.00	40.25	0	1	0
3212964 191028	1529	49.0	86975.00	40.24	0	1	0
3213064 191028	1529	49.1	90025.00	40.20	0	1	0
3213163 191028	1529	49.2	90100.00	40.26	0	1	0
3213263 191028	1529	49.3	85975.00	40.41	0	1	0
3213363 191028	1529	49.4	87287.50	40.32	0	1	0
3213463 191028	1529	49.5	89462.50	40.26	0	1	0
3213563 191028	1529	49.6	87262.50	40.37	0	1	0
3213663 191028	1529	49.7	89025.00	40.26	0	1	0
3213763 191028	1529	49.8	88150.00	40.41	0	1	0
3213863 191028	1529	49.9	87312.50	40.30	0	1	0
3213973 191028	1529	50.0	91175.00	40.24	0	1	0
3214073 191028	1529	50.1	90175.00	40.43	0	1	0
3214173 191028	1529	50.2	87625.00	40.44	0	1	0
3214273 191028	1529	50.3	86900.00	40.33	0	1	0
3214373 191028	1529	50.4	88612.50	40.37	0	1	0
3214473 191028	1529	50.5	85137.50	40.43	0	1	0
3214573 191028	1529	50.6	88525.00	40.23	0	1	0
3214673 191028	1529	50.7	87775.00	40.29	0	1	0
3214773 191028	1529	50.8	87887.50	40.23	0	1	0
3214873 191028	1529	50.9	88812.50	40.22	0	1	0
3214973 191028	1529	51.0	88650.00	40.29	0	1	0
3215073 191028	1529	51.1	88062.50	40.17	0	1	0
3215173 191028	1529	51.2	88875.00	40.08	0	1	0
3215273 191028	1529	51.3	90525.00	40.14	0	1	0
3215373 191028	1529	51.4	89575.00	40.30	0	1	0
3215473 191028	1529	51.5	89512.50	40.34	0	1	0
3215573 191028	1529	51.6	87762.50	40.54	0	1	0
3215673 191028	1529	51.7	86687.50	40.50	0	1	0
3215773 191028	1529	51.8	88300.00	40.46	0	1	0
3215873 191028	1529	51.9	88525.00	40.47	0	1	0
3215983 191028	1529	52.0	88525.00	40.46	0	1	0
3216083 191028	1529	52.1	87650.00	40.46	0	1	0
3216183 191028	1529	52.2	87175.00	40.44	0	1	0
3216283 191028	1529	52.3	89637.50	40.36	0	1	0
3216383 191028	1529	52.4	88325.00	40.32	0	1	0
3216483 191028	1529	52.5	90037.50	40.26	0	1	0
3216583 191028	1529	52.6	88475.00	40.29	0	1	0
3216683 191028	1529	52.7	87812.50	40.32	0	1	0
3216783 191028	1529	52.8	86500.00	40.37	0	1	0
3216883 191028	1529	52.9	89500.00	40.29	0	1	0
3216993 191028	1529	53.0	88225.00	40.33	0	1	0
3217093 191028	1529	53.1	87837.50	40.32	0	1	0
3217193 191028	1529	53.2	89300.00	40.33	0	1	0
3217293 191028	1529	53.3	87887.50	40.42	0	1	0
3217393 191028	1529	53.4	91187.50	40.35	0	1	0
3217493 191028	1529	53.5	87450.00	40.47	0	1	0
3217592 191028	1529	53.6	87837.50	40.36	0	1	0
3217692 191028	1529	53.7	88612.50	40.33	0	1	0
3217793 191028	1529	53.8	88375.00	40.37	0	1	0
3217893 191028	1529	53.9	89237.50	40.45	0	1	0
3217992 191028	1529	54.0	91062.50	40.44	0	1	0
3218092 191028	1529	54.1	88900.00	40.57	0	1	0
3218202 191028	1529	54.2	87137.50	40.61	0	1	0
3218292 191028	1529	54.3	87362.50	40.52	0	1	0
3218403 191028	1529	54.4	89437.50	40.49	0	1	0
3218492 191028	1529	54.5	86125.00	40.41	0	1	0
3218592 191028	1529	54.6	89012.50	40.35	0	1	0
3218702 191028	1529	54.7	87875.00	40.41	0	1	0
3218792 191028	1529	54.8	89375.00	40.37	0	1	0
3218902 191028	1529	54.9	90450.00	40.42	0	1	0
3219002 191028	1529	55.0	89662.50	40.47	0	1	0
3219102 191028	1529	55.1	88662.50	40.41	0	1	0
3219202 191028	1529	55.2	90300.00	40.40	0	1	0
3219302 191028	1529	55.3	86987.50	40.54	0	1	0
3219402 191028	1529	55.4	88225.00	40.52	0	1	0
3219502 191028	1529	55.5	88350.00	40.47	0	1	0
3219602 191028	1529	55.6	87825.00	40.57	0	1	0
3219702 191028	1529	55.7	86900.00	40.52	0	1	0
3219802 191028	1529	55.8	88075.00	40.47	0	1	0
3219902 191028	1529	55.9	90150.00	40.41	0	1	0
3220002 191028	1529	56.0	88725.00	40.40	0	1	0
3220112 191028	1529	56.1	87725.00	40.36	0	1	0
3220212 191028	1529	56.2	86500.00	40.32	0	1	0
3220312 191028	1529	56.3	87587.50	40.15	0	1	0
3220412 191028	1529	56.4	88675.00	40.17	0	1	0
3220512 191028	1529	56.5	87100.00	40.19	0	1	0
3220612 191028	1529	56.6	89762.50	40.14	0	1	0
3220711 191028	1529	56.7	87900.00	40.22	0	1	0
3220811 191028	1529	56.8	88525.00	40.27	0	1	0
3220911 191028	1529	56.9	88200.00	40.29	0	1	0
3221012 191028	1529	57.0	89000.00	40.20	0	1	0
3221122 191028	1529	57.1	89062.50	40.21	0	1	0
3221221 191028	1529	57.2	87925.00	40.27	0	1	0
3221321 191028	1529	57.3	86687.50	40.34	0	1	0
3221421 191028	1529	57.4	89400.00	40.30	0	1	0
3221521 191028	1529	57.5	88550.00	40.33	0	1	0
3221621 191028	1529	57.6	89800.00	40.40	0	1	0
3221721 191028	1529	57.7	87687.50	40.40	0	1	0
3221821 191028	1529	57.8	88712.50	40.39	0	1	0
3221921 191028	1529	57.9	89225.00	40.40	0	1	0
3222021 191028	1529	58.0	88000.00	40.44	0	1	0
3222121 191028	1529	58.1	87162.50	40.40	0	1	0
3222221 191028	1529	58.2	87637.50	40.31	0	1	0
3222321 191028	1529	58.3	90125.00	40.30	0	1	0
3222421 191028	1529	58.4	89162.50	40.45	0	1	0
3222521 191028	1529	58.5	87350.00	40.44	0	1	0
3222621 191028	1529	58.6	88075.00	40.39	0	1	0
3222721 191028	1529	58.7	89387.50	40.31	0	1	0
3222821 191028	1529	58.8	85912.50	40.39	0	1	0
3222921 191028	1529	58.9	88437.50	40.26	0	1	0
3223021 191028	1529	59.0	88275.00	40.23	0	1	0
3223131 191028	1529	59.1	89250.00	40.24	0	1	0
3223231 191028	1529	59.2	88762.50	40.33	0	1	0
3223331 191028	1529	59.3	89862.50	40.38	0	1	0
3223431 191028	1529	59.4	88287.50	40.37	0	1	0
3223531 191028	1529	59.5	90650.00	40.33	0	1	0
3223631 191028	1529	59.6	87437.50	40.48	0	1	0
3223731 191028	1529	59.7	88887.50	40.45	0	1	0
3223831 191028	1529	59.8	88862.50	40.43	0	1	0
3223931 191028	1529	59.9	89600.00	40.56	0	1	0
3224032 191028	1530	0.0	90100.00	40.61	0	1	0
3224142 191028	1530	0.1	87900.00	40.70	0	1	0
3224242 191028	1530	0.2	89462.50	40.64	0	1	0
3224342 191028	1530	0.3	88025.00	40.67	0	1	0
3224442 191028	1530	0.4	89250.00	40.58	0	1	0
3224542 191028	1530	0.5	90175.00	40.63	0	1	0
3224642 191028	1530	0.6	87925.00	40.61	0	1	0
3224742 191028	1530	0.7	88312.50	40.63	0	1	0
3224841 191028	1530	0.8	88600.00	40.60	0	1	0
3224941 191028	1530	0.9	86925.00	40.59	0	1	0
3225041 191028	1530	1.0	89012.50	40.47	0	1	0
3225141 191028	1530	1.1	88187.50	40.42	0	1	0
3225241 191028	1530	1.2	87262.50	40.43	0	1	0
3225341 191028	1530	1.3	89687.50	40.34	0	1	0
3225441 191028	1530	1.4	88262.50	40.41	0	1	0
3225541 191028	1530	1.5	90262.50	40.37	0	1	0
3225641 191028	1530	1.6	86925.00	40.37	0	1	0
3225741 191028	1530	1.7	88175.00	40.32	0	1	0
3225841 191028	1530	1.8	87825.00	40.32	0	1	0
3225941 191028	1530	1.9	86450.00	40.28	0	1	0
3226041 191028	1530	2.0	88412.50	40.26	0	1	0
3226151 191028	1530	2.1	88925.00	40.24	0	1	0
3226251 191028	1530	2.2	88162.50	40.27	0	1	0
3226351 191028	1530	2.3	89762.50	40.31	0	1	0
3226450 191028	1530	2.4	88087.50	40.31	0	1	0
3226551 191028	1530	2.5	89012.50	40.30	0	1	0
3226650 191028	1530	2.6	89525.00	40.25	0	1	0
3226750 191028	1530	2.7	86800.00	40.37	0	1	0
3226850 191028	1530	2.8	89537.50	40.30	0	1	0
3226950 191028	1530	2.9	87012.50	40.38	0	1	0
3227050 191028	1530	3.0	89225.00	40.41	0	1	0
3227160 191028	1530	3.1	87750.00	40.44	0	1	0
3227260 191028	1530	3.2	89275.00	40.39	0	1	0
3227360 191028	1530	3.3	87712.50	40.44	0	1	0
3227460 191028	1530	3.4	88300.00	40.35	0	1	0
3227560 191028	1530	3.5	89087.50	40.36	0	1	0
3227660 191028	1530	3.6	86100.00	40.36	0	1	0
3227760 191028	1530	3.7	88750.00	40.21	0	1	0
3227860 191028	1530	3.8	86850.00	40.29	0	1	0
3227960 191028	1530	3.9	89975.00	40.17	0	1	0
3228060 191028	1530	4.0	86662.50	40.31	0	1	0
3228170 191028	1530	4.1	90012.50	40.19	0	1	0
3228270 191028	1530	4.2	90337.50	40.29	0	1	0
3228369 191028	1530	4.3	86437.50	40.34	0	1	0
3228469 191028	1530	4.4	89000.00	40.28	0	1	0
3228569 191028	1530	4.5	88075.00	40.31	0	1	0
3228669 191028	1530	4.6	89250.00	40.27	0	1	0
3228769 191028	1530	4.7	87175.00	40.41	0	1	0
3228869 191028	1530	4.8	87962.50	40.34	0	1	0
3228969 191028	1530	4.9	88800.00	40.39	0	1	0
3229069 191028	1530	5.0	88012.50	40.34	0	1	0
3229169 191028	1530	5.1	88775.00	40.40	0	1	0
3229269 191028	1530	5.2	89287.50	40.34	0	1	0
3229369 191028	1530	5.3	87100.00	40.29	0	1	0
3229479 191028	1530	5.4	88512.50	40.32	0	1	0
3229569 191028	1530	5.5	89325.00	40.30	0	1	0
3229669 191028	1530	5.6	89875.00	40.36	0	1	0
3229779 191028	1530	5.7	91250.00	40.39	0	1	0
3229869 191028	1530	5.8	88725.00	40.57	0	1	0
3229979 191028	1530	5.9	87675.00	40.60	0	1	0
3230069 191028	1530	6.0	88775.00	40.55	0	1	0
3230179 191028	1530	6.1	87075.00	40.59	0	1	0
3230279 191028	1530	6.2	90100.00	40.51	0	1	0
3230378 191028	1530	6.3	89912.50	40.55	0	1	0
3230478 191028	1530	6.4	90950.00	40.68	0	1	0
3230578 191028	1530	6.5	89150.00	40.78	0	1	0
3230678 191028	1530	6.6	85825.00	40.78	0	1	0
3230778 191028	1530	6.7	87862.50	40.59	0	1	0
3230878 191028	1530	6.8	86700.00	40.44	0	1	0
3230978 191028	1530	6.9	88537.50	40.35	0	1	0
3231078 191028	1530	7.0	86787.50	40.39	0	1	0
3231188 191028	1530	7.1	88475.00	40.30	0	1	0
3231288 191028	1530	7.2	88475.00	40.36	0	1	0
3231388 191028	1530	7.3	86112.50	40.29	0	1	0
3231488 191028	1530	7.4	88050.00	40.12	0	1	0
3231588 191028	1530	7.5	88650.00	39.99	0	1	0
3231688 191028	1530	7.6	88300.00	39.97	0	1	0
3231788 191028	1530	7.7	88612.50	40.08	0	1	0
3231888 191028	1530	7.8	87025.00	40.11	0	1	0
3231988 191028	1530	7.9	87237.50	40.13	0	1	0
3232088 191028	1530	8.0	89825.00	40.07	0	1	0
3232198 191028	1530	8.1	86587.50	40.20	0	1	0
3232297 191028	1530	8.2	88737.50	40.12	0	1	0
3232398 191028	1530	8.3	87712.50	40.13	0	1	0
3232498 191028	1530	8.4	87837.50	40.20	0	1	0
3232597 191028	1530	8.5	87150.00	40.19	0	1	0
3232697 191028	1530	8.6	89500.00	40.13	0	1	0
3232797 191028	1530	8.7	87687.50	40.18	0	1	0
3232897 191028	1530	8.8	89112.50	40.14	0	1	0
3232997 191028	1530	8.9	88900.00	40.23	0	1	0
3233097 191028	1530	9.0	89612.50	40.31	0	1	0
3233197 191028	1530	9.1	87325.00	40.30	0	1	0
3233297 191028	1530	9.2	89375.00	40.33	0	1	0
3233397 191028	1530	9.3	91150.00	40.36	0	1	0
3233507 191028	1530	9.4	88887.50	40.51	0	1	0
3233597 191028	1530	9.5	90062.50	40.56	0	1	0
3233697 191028	1530	9.6	87125.00	40.69	0	1	0
3233797 191028	1530	9.7	89212.50	40.59	0	1	0
3233897 191028	1530	9.8	88212.50	40.65	0	1	0
3233997 191028	1530	9.9	86825.00	40.61	0	1	0
3234096 191028	1530	10.0	90537.50	40.52	0	1	0
3234206 191028	1530	10.1	87450.00	40.56	0	1	0
3234306 191028	1530	10.2	86975.00	40.57	0	1	0
3234406 191028	1530	10.3	88325.00	40.46	0	1	0
3234506 191028	1530	10.4	88875.00	40.33	0	1	0
3234606 191028	1530	10.5	88887.50	40.33	0	1	0
3234705 191028	1530	10.6	88025.00	40.28	0	1	0
3234805 191028	1530	10.7	90925.00	40.32	0	1	0
3234905 191028	1530	10.8	88575.00	40.40	0	1	0
3235005 191028	1530	10.9	89762.50	40.41	0	1	0
3235105 191028	1530	11.0	88337.50	40.55	0	1	0
3235215 191028	1530	11.1	88062.50	40.45	0	1	0
3235315 191028	1530	11.2	90437.50	40.47	0	1	0
3235415 191028	1530	11.3	89575.00	40.63	0	1	0
3235515 191028	1530	11.4	88650.00	40.69	0	1	0
3235615 191028	1530	11.5	87950.00	40.68	0	1	0
3235715 191028	1530	11.6	86962.50	40.63	0	1	0
3235815 191028	1530	11.7	87762.50	40.59	0	1	0
3235915 191028	1530	11.8	89425.00	40.44	0	1	0
3236015 191028	1530	11.9	91425.00	40.48	0	1	0
3236115 191028	1530	12.0	88562.50	40.56	0	1	0
3236225 191028	1530	12.1	88337.50	40.57	0	1	0
3236325 191028	1530	12.2	89200.00	40.58	0	1	0
3236424 191028	1530	12.3	86987.50	40.52	0	1	0
3236524 191028	1530	12.4	87925.00	40.41	0	1	0
3236624 191028	1530	12.5	87962.50	40.37	0	1	0
3236724 191028	1530	12.6	88850.00	40.37	0	1	0
3236824 191028	1530	12.7	89937.50	40.46	0	1	0
3236924 191028	1530	12.8	86787.50	40.56	0	1	0
3237024 191028	1530	12.9	88850.00	40.44	0	1	0
3237124 191028	1530	13.0	86800.00	40.32	0	1	0
3237224 191028	1530	13.1	88787.50	40.24	0	1	0
3237324 191028	1530	13.2	88787.50	40.26	0	1	0
3237424 191028	1530	13.3	88237.50	40.25	0	1	0
3237534 191028	1530	13.4	92087.50	40.30	0	1	0
3237624 191028	1530	13.5	87812.50	40.49	0	1	0
3237724 191028	1530	13.6	88275.00	40.48	0	1	0
3237834 191028	1530	13.7	89162.50	40.46	0	1	0
3237924 191028	1530	13.8	88812.50	40.42	0	1	0
3238034 191028	1530	13.9	86787.50	40.51	0	1	0
3238124 191028	1530	14.0	87862.50	40.42	0	1	0
3238234 191028	1530	14.1	88150.00	40.47	0	1	0
3238333 191028	1530	14.2	88150.00	40.44	0	1	0
3238433 191028	1530	14.3	88875.00	40.41	0	1	0
3238533 191028	1530	14.4	87212.50	40.44	0	1	0
3238633 191028	1530	14.5	88800.00	40.22	0	1	0
3238733 191028	1530	14.6	87837.50	40.26	0	1	0
3238833 191028	1530	14.7	84850.00	40.24	0	1	0
3238933 191028	1530	14.8	89025.00	40.05	0	1	0
3239034 191028	1530	14.9	88187.50	40.06	0	1	0
3239133 191028	1530	15.0	86675.00	40.12	0	1	0
3239243 191028	1530	15.1	88000.00	40.07	0	1	0
3239343 191028	1530	15.2	88200.00	40.06	0	1	0
3239443 191028	1530	15.3	89437.50	40.06	0	1	0
3239543 191028	1530	15.4	87762.50	40.09	0	1	0
3239643 191028	1530	15.5	87875.00	40.11	0	1	0
3239743 191028	1530	15.6	91462.50	40.07	0	1	0
3239843 191028	1530	15.7	88362.50	40.24	0	1	0
3239943 191028	1530	15.8	87687.50	40.39	0	1	0
3240043 191028	1530	15.9	87350.00	40.33	0	1	0
3240143 191028	1530	16.0	87750.00	40.30	0	1	0
3240253 191028	1530	16.1	90287.50	40.34	0	1	0
3240353 191028	1530	16.2	90287.50	40.45	0	1	0
3240443 191028	1530	16.3	87175.00	40.54	0	1	0
3240553 191028	1530	16.4	88150.00	40.44	0	1	0
3240643 191028	1530	16.5	89300.00	40.46	0	1	0
3240743 191028	1530	16.6	88787.50	40.52	0	1	0
3240853 191028	1530	16.7	89712.50	40.40	0	1	0
3240943 191028	1530	16.8	89012.50	40.46	0	1	0
3241053 191028	1530	16.9	87925.00	40.52	0	1	0
3241153 191028	1530	17.0	90625.00	40.55	0	1	0
3241253 191028	1530	17.1	89637.50	40.68	0	1	0
3241353 191028	1530	17.2	89637.50	40.65	0	1	0
3241453 191028	1530	17.3	88412.50	40.62	0	1	0
3241553 191028	1530	17.4	91812.50	40.67	0	1	0
3241653 191028	1530	17.5	90275.00	40.84	0	1	0
3241753 191028	1530	17.6	89462.50	40.88	0	1	0
3241853 191028	1530	17.7	87287.50	40.91	0	1	0
3241953 191028	1530	17.8	88662.50	40.80	0	1	0
3242053 191028	1530	17.9	90625.00	40.79	0	1	0
3242153 191028	1530	18.0	88487.50	40.91	0	1	0
3242262 191028	1530	18.1	87700.00	40.81	0	1	0
3242362 191028	1530	18.2	87700.00	40.73	0	1	0
3242463 191028	1530	18.3	89700.00	40.64	0	1	0
3242563 191028	1530	18.4	88575.00	40.70	0	1	0
3242663 191028	1530	18.5	89712.50	40.55	0	1	0
3242762 191028	1530	18.6	87700.00	40.53	0	1	0
3242862 191028	1530	18.7	88150.00	40.45	0	1	0
3242962 191028	1530	18.8	88362.50	40.49	0	1	0
3243062 191028	1530	18.9	88787.50	40.47	0	1	0
3243162 191028	1530	19.0	88000.00	40.39	0	1	0
3243272 191028	1530	19.1	89162.50	40.37	0	1	0
3243372 191028	1530	19.2	89162.50	40.43	0	1	0
3243472 191028	1530	19.3	88375.00	40.50	0	1	0
3243572 191028	1530	19.4	86700.00	40.44	0	1	0
3243672 191028	1530	19.5	88662.50	40.36	0	1	0
3243772 191028	1530	19.6	89887.50	40.31	0	1	0
3243872 191028	1530	19.7	87187.50	40.41	0	1	0
3243972 191028	1530	19.8	88487.50	40.36	0	1	0
3244072 191028	1530	19.9	86537.50	40.37	0	1	0
3244172 191028	1530	20.0	86687.50	40.27	0	1	0
3244272 191028	1530	20.1	87025.00	40.21	0	1	0
3244382 191028	1530	20.2	87025.00	40.11	0	1	0
3244472 191028	1530	20.3	88337.50	40.02	0	1	0
3244582 191028	1530	20.4	88350.00	40.01	0	1	0
3244672 191028	1530	20.5	86625.00	40.09	0	1	0
3244772 191028	1530	20.6	86987.50	40.00	0	1	0
3244882 191028	1530	20.7	90475.00	39.87	0	1	0
3244972 191028	1530	20.8	89875.00	40.01	0	1	0
3245082 191028	1530	20.9	86987.50	40.08	0	1	0
3245181 191028	1530	21.0	90712.50	40.10	0	1	0
3245281 191028	1530	21.1	89600.00	40.28	0	1	0
3245382 191028	1530	21.2	86637.50	40.39	0	1	0
3245482 191028	1530	21.3	86950.00	40.38	0	1	0
3245581 191028	1530	21.4	89362.50	40.31	0	1	0
3245681 191028	1530	21.5	86137.50	40.36	0	1	0
3245781 191028	1530	21.6	88712.50	40.34	0	1	0
3245881 191028	1530	21.7	88187.50	40.42	0	1	0
3245981 191028	1530	21.8	88575.00	40.31	0	1	0
3246081 191028	1530	21.9	89687.50	40.25	0	1	0
3246181 191028	1530	22.0	90825.00	40.38	0	1	0
3246291 191028	1530	22.1	90200.00	40.38	0	1	0
3246391 191028	1530	22.2	87750.00	40.41	0	1	0
3246491 191028	1530	22.3	88537.50	40.46	0	1	0
3246591 191028	1530	22.4	88175.00	40.53	0	1	0
3246691 191028	1530	22.5	87612.50	40.48	0	1	0
3246791 191028	1530	22.6	87400.00	40.54	0	1	0
3246891 191028	1530	22.7	88750.00	40.48	0	1	0
3246991 191028	1530	22.8	88837.50	40.51	0	1	0
3247091 191028	1530	22.9	87412.50	40.52	0	1	0
3247191 191028	1530	23.0	87862.50	40.42	0	1	0
3247301 191028	1530	23.1	89375.00	40.28	0	1	0
3247401 191028	1530	23.2	88775.00	40.25	0	1	0
3247501 191028	1530	23.3	87687.50	40.29	0	1	0
3247601 191028	1530	23.4	90437.50	40.25	0	1	0
3247701 191028	1530	23.5	88537.50	40.36	0	1	0
3247801 191028	1530	23.6	86550.00	40.40	0	1	0
3247901 191028	1530	23.7	88950.00	40.36	0	1	0
3248001 191028	1530	23.8	90075.00	40.37	0	1	0
3248101 191028	1530	23.9	89387.50	40.42	0	1	0
3248201 191028	1530	24.0	89100.00	40.51	0	1	0
3248301 191028	1530	24.1	87037.50	40.57	0	1	0
3248401 191028	1530	24.2	87512.50	40.46	0	1	0
3248501 191028	1530	24.3	85350.00	40.41	0	1	0
3248601 191028	1530	24.4	90525.00	40.30	0	1	0
3248701 191028	1530	24.5	88125.00	40.31	0	1	0
3248800 191028	1530	24.6	88787.50	40.29	0	1	0
3248901 191028	1530	24.7	88012.50	40.39	0	1	0
3249001 191028	1530	24.8	88862.50	40.35	0	1	0
3249110 191028	1530	24.9	89762.50	40.29	0	1	0
3249200 191028	1530	25.0	87300.00	40.31	0	1	0
3249310 191028	1530	25.1	90250.00	40.23	0	1	0
3249410 191028	1530	25.2	88037.50	40.37	0	1	0
3249510 191028	1530	25.3	87562.50	40.40	0	1	0
3249610 191028	1530	25.4	88050.00	40.50	0	1	0
3249710 191028	1530	25.5	87962.50	40.38	0	1	0
3249810 191028	1530	25.6	91575.00	40.38	0	1	0
3249910 191028	1530	25.7	89737.50	40.50	0	1	0
3250010 191028	1530	25.8	90937.50	40.58	0	1	0
3250110 191028	1530	25.9	87775.00	40.67	0	1	0
3250210 191028	1530	26.0	89687.50	40.58	0	1	0
3250320 191028	1530	26.1	88112.50	40.69	0	1	0
3250420 191028	1530	26.2	88612.50	40.59	0	1	0
3250520 191028	1530	26.3	87350.00	40.62	0	1	0
3250620 191028	1530	26.4	86425.00	40.61	0	1	0
3250720 191028	1530	26.5	89050.00	40.54	0	1	0
3250819 191028	1530	26.6	87225.00	40.59	0	1	0
3250920 191028	1530	26.7	87775.00	40.39	0	1	0
3251019 191028	1530	26.8	88775.00	40.30	0	1	0
3251119 191028	1530	26.9	88525.00	40.21	0	1	0
3251219 191028	1530	27.0	87237.50	40.24	0	1	0
3251319 191028	1530	27.1	86125.00	40.13	0	1	0
3251429 191028	1530	27.2	87450.00	40.04	0	1	0
3251529 191028	1530	27.3	91237.50	39.99	0	1	0
3251629 191028	1530	27.4	88937.50	40.16	0	1	0
3251729 191028	1530	27.5	89400.00	40.28	0	1	0
3251829 191028	1530	27.6	86187.50	40.29	0	1	0
3251929 191028	1530	27.7	88112.50	40.24	0	1	0
3252029 191028	1530	27.8	86075.00	40.26	0	1	0
3252129 191028	1530	27.9	88012.50	40.14	0	1	0
3252229 191028	1530	28.0	86950.00	40.11	0	1	0
3252329 191028	1530	28.1	89037.50	40.10	0	1	0
3252429 191028	1530	28.2	89037.50	40.23	0	1	0
3252529 191028	1530	28.3	87562.50	40.30	0	1	0
3252628 191028	1530	28.4	88262.50	40.14	0	1	0
3252728 191028	1530	28.5	89062.50	40.11	0	1	0
3252828 191028	1530	28.6	88225.00	40.09	0	1	0
3252928 191028	1530	28.7	87675.00	40.19	0	1	0
3253028 191028	1530	28.8	87025.00	40.17	0	1	0
3253128 191028	1530	28.9	91112.50	40.21	0	1	0
3253228 191028	1530	29.0	87587.50	40.35	0	1	0
3253338 191028	1530	29.1	89312.50	40.38	0	1	0
3253438 191028	1530	29.2	89312.50	40.39	0	1	0
3253538 191028	1530	29.3	87300.00	40.40	0	1	0
3253638 191028	1530	29.4	89500.00	40.39	0	1	0
3253738 191028	1530	29.5	87212.50	40.45	0	1	0
3253838 191028	1530	29.6	88587.50	40.36	0	1	0
3253938 191028	1530	29.7	88425.00	40.38	0	1	0
3254038 191028	1530	29.8	85337.50	40.41	0	1	0
3254138 191028	1530	29.9	87450.00	40.34	0	1	0
3254238 191028	1530	30.0	90287.50	40.17	0	1	0
3254348 191028	1530	30.1	90087.50	40.29	0	1	0
3254448 191028	1530	30.2	90087.50	40.33	0	1	0
3254547 191028	1530	30.3	87937.50	40.36	0	1	0
3254648 191028	1530	30.4	91350.00	40.39	0	1	0
3254747 191028	1530	30.5	89887.50	40.47	0	1	0
3254847 191028	1530	30.6	85725.00	40.59	0	1	0
3254947 191028	1530	30.7	88775.00	40.47	0	1	0
3255047 191028	1530	30.8	86875.00	40.48	0	1	0
3255147 191028	1530	30.9	87375.00	40.55	0	1	0
3255247 191028	1530	31.0	89075.00	40.55	0	1	0
3255347 191028	1530	31.1	88075.00	40.49	0	1	0
3255457 191028	1530	31.2	88075.00	40.40	0	1	0
3255547 191028	1530	31.3	86050.00	40.31	0	1	0
3255657 191028	1530	31.4	87575.00	40.23	0	1	0
3255747 191028	1530	31.5	88712.50	40.06	0	1	0
3255847 191028	1530	31.6	88062.50	40.00	0	1	0
3255957 191028	1530	31.7	90937.50	40.11	0	1	0
3256047 191028	1530	31.8	89125.00	40.21	0	1	0
3256157 191028	1530	31.9	89012.50	40.31	0	1	0
3256257 191028	1530	32.0	88575.00	40.38	0	1	0
3256357 191028	1530	32.1	89262.50	40.36	0	1	0
3256457 191028	1530	32.2	89262.50	40.41	0	1	0
3256556 191028	1530	32.3	87625.00	40.47	0	1	0
3256656 191028	1530	32.4	87737.50	40.54	0	1	0
3256756 191028	1530	32.5	87325.00	40.54	0	1	0
3256856 191028	1530	32.6	87887.50	40.48	0	1	0
3256956 191028	1530	32.7	88975.00	40.47	0	1	0
3257056 191028	1530	32.8	90562.50	40.39	0	1	0
3257156 191028	1530	32.9	87800.00	40.45	0	1	0
3257256 191028	1530	33.0	87737.50	40.40	0	1	0
3257366 191028	1530	33.1	88775.00	40.36	0	1	0
3257466 191028	1530	33.2	88775.00	40.34	0	1	0
3257566 191028	1530	33.3	90437.50	40.31	0	1	0
3257666 191028	1530	33.4	89325.00	40.44	0	1	0
3257766 191028	1530	33.5	87550.00	40.51	0	1	0
3257866 191028	1530	33.6	84412.50	40.52	0	1	0
3257966 191028	1530	33.7	88087.50	40.37	0	1	0
3258066 191028	1530	33.8	87825.00	40.33	0	1	0
3258166 191028	1530	33.9	87625.00	40.20	0	1	0
3258266 191028	1530	34.0	88437.50	40.19	0	1	0
3258375 191028	1530	34.1	87412.50	40.23	0	1	0
3258475 191028	1530	34.2	89225.00	40.16	0	1	0
3258575 191028	1530	34.3	86912.50	40.19	0	1	0
3258675 191028	1530	34.4	88087.50	40.03	0	1	0
3258775 191028	1530	34.5	87087.50	39.97	0	1	0
3258875 191028	1530	34.6	87600.00	39.95	0	1	0
3258975 191028	1530	34.7	87225.00	40.09	0	1	0
3259075 191028	1530	34.8	86937.50	40.05	0	1	0
3259175 191028	1530	34.9	85350.00	40.01	0	1	0
3259275 191028	1530	35.0	88450.00	39.91	0	1	0
3259375 191028	1530	35.1	90775.00	39.91	0	1	0
3259485 191028	1530	35.2	87937.50	40.06	0	1	0
3259575 191028	1530	35.3	88287.50	40.01	0	1	0
3259685 191028	1530	35.4	88837.50	40.07	0	1	0
3259775 191028	1530	35.5	87512.50	40.10	0	1	0
3259875 191028	1530	35.6	87937.50	40.12	0	1	0
3259985 191028	1530	35.7	87662.50	40.14	0	1	0
3300075 191028	1530	35.8	86350.00	40.16	0	1	0
3300184 191028	1530	35.9	88537.50	40.13	0	1	0
3300274 191028	1530	36.0	87700.00	40.27	0	1	0
3300384 191028	1530	36.1	86925.00	40.24	0	1	0
3300484 191028	1530	36.2	87150.00	40.07	0	1	0
3300584 191028	1530	36.3	85987.50	40.03	0	1	0
3300684 191028	1530	36.4	87437.50	39.93	0	1	0
3300784 191028	1530	36.5	88212.50	39.86	0	1	0
3300884 191028	1530	36.6	87425.00	39.90	0	1	0
3300984 191028	1530	36.7	87412.50	39.87	0	1	0
3301084 191028	1530	36.8	90800.00	39.86	0	1	0
3301184 191028	1530	36.9	87137.50	40.06	0	1	0
3301284 191028	1530	37.0	89475.00	40.00	0	1	0
3301394 191028	1530	37.1	85825.00	40.08	0	1	0
3301494 191028	1530	37.2	88500.00	40.03	0	1	0
3301594 191028	1530	37.3	88062.50	40.09	0	1	0
3301694 191028	1530	37.4	91475.00	40.18	0	1	0
3301794 191028	1530	37.5	90325.00	40.36	0	1	0
3301894 191028	1530	37.6	88812.50	40.46	0	1	0
3301994 191028	1530	37.7	88212.50	40.52	0	1	0
3302094 191028	1530	37.8	89975.00	40.56	0	1	0
3302194 191028	1530	37.9	89012.50	40.52	0	1	0
3302294 191028	1530	38.0	87850.00	40.61	0	1	0
3302404 191028	1530	38.1	87875.00	40.53	0	1	0
3302504 191028	1530	38.2	86275.00	40.62	0	1	0
3302604 191028	1530	38.3	88375.00	40.52	0	1	0
3302704 191028	1530	38.4	87775.00	40.54	0	1	0
3302804 191028	1530	38.5	87137.50	40.37	0	1	0
3302904 191028	1530	38.6	87862.50	40.23	0	1	0
3303004 191028	1530	38.7	87812.50	40.19	0	1	0
3303104 191028	1530	38.8	87625.00	40.17	0	1	0
3303204 191028	1530	38.9	86050.00	40.06	0	1	0
3303304 191028	1530	39.0	87825.00	39.93	0	1	0
3303404 191028	1530	39.1	87887.50	39.93	0	1	0
3303504 191028	1530	39.2	88350.00	39.93	0	1	0
3303604 191028	1530	39.3	89212.50	40.02	0	1	0
3303704 191028	1530	39.4	86837.50	40.06	0	1	0
3303804 191028	1530	39.5	89012.50	40.02	0	1	0
3303904 191028	1530	39.6	88412.50	40.10	0	1	0
3304004 191028	1530	39.7	88700.00	40.13	0	1	0
3304104 191028	1530	39.8	86362.50	40.17	0	1	0
3304204 191028	1530	39.9	90025.00	40.11	0	1	0
3304303 191028	1530	40.0	88312.50	40.29	0	1	0
3304414 191028	1530	40.1	87225.00	40.31	0	1	0
3304513 191028	1530	40.2	89937.50	40.28	0	1	0
3304613 191028	1530	40.3	88450.00	40.35	0	1	0
3304714 191028	1530	40.4	88512.50	40.32	0	1	0
3304813 191028	1530	40.5	87687.50	40.39	0	1	0
3304913 191028	1530	40.6	88250.00	40.33	0	1	0
3305013 191028	1530	40.7	88800.00	40.33	0	1	0
3305113 191028	1530	40.8	87425.00	40.33	0	1	0
3305213 191028	1530	40.9	88662.50	40.38	0	1	0
3305313 191028	1530	41.0	89350.00	40.32	0	1	0
3305423 191028	1530	41.1	92212.50	40.36	0	1	0
3305523 191028	1530	41.2	87675.00	40.59	0	1	0
3305623 191028	1530	41.3	90162.50	40.49	0	1	0
3305723 191028	1530	41.4	88650.00	40.56	0	1	0
3305823 191028	1530	41.5	88950.00	40.57	0	1	0
3305923 191028	1530	41.6	89550.00	40.63	0	1	0
3306023 191028	1530	41.7	87200.00	40.68	0	1	0
3306123 191028	1530	41.8	88225.00	40.61	0	1	0
3306223 191028	1530	41.9	90100.00	40.65	0	1	0
3306323 191028	1530	42.0	89337.50	40.71	0	1	0
3306423 191028	1530	42.1	87900.00	40.71	0	1	0
3306533 191028	1530	42.2	87787.50	40.52	0	1	0
3306623 191028	1530	42.3	88925.00	40.52	0	1	0
3306733 191028	1530	42.4	89000.00	40.47	0	1	0
3306823 191028	1530	42.5	88462.50	40.48	0	1	0
3306923 191028	1530	42.6	87537.50	40.46	0	1	0
3307033 191028	1530	42.7	88850.00	40.37	0	1	0
3307123 191028	1530	42.8	88950.00	40.45	0	1	0
3307233 191028	1530	42.9	88150.00	40.48	0	1	0
3307323 191028	1530	43.0	87550.00	40.39	0	1	0
3307433 191028	1530	43.1	88250.00	40.31	0	1	0
3307533 191028	1530	43.2	86800.00	40.33	0	1	0
3307633 191028	1530	43.3	87725.00	40.28	0	1	0
3307733 191028	1530	43.4	85962.50	40.23	0	1	0
3307833 191028	1530	43.5	88800.00	40.09	0	1	0
3307933 191028	1530	43.6	88837.50	40.11	0	1	0
3308033 191028	1530	43.7	87987.50	40.16	0	1	0
3308133 191028	1530	43.8	86000.00	40.13	0	1	0
3308233 191028	1530	43.9	89712.50	39.99	0	1	0
3308333 191028	1530	44.0	88562.50	40.06	0	1	0
3308443 191028	1530	44.1	88187.50	40.11	0	1	0
3308543 191028	1530	44.2	88787.50	40.11	0	1	0
3308643 191028	1530	44.3	88362.50	40.20	0	1	0
3308743 191028	1530	44.4	90862.50	40.22	0	1	0
3308843 191028	1530	44.5	87550.00	40.44	0	1	0
3308943 191028	1530	44.6	89237.50	40.39	0	1	0
3309043 191028	1530	44.7	87975.00	40.41	0	1	0
3309143 191028	1530	44.8	87762.50	40.41	0	1	0
3309243 191028	1530	44.9	87012.50	40.49	0	1	0
3309343 191028	1530	45.0	87275.00	40.36	0	1	0
3309453 191028	1530	45.1	89912.50	40.31	0	1	0
3309553 191028	1530	45.2	88662.50	40.38	0	1	0
3309652 191028	1530	45.3	87125.00	40.38	0	1	0
3309752 191028	1530	45.4	88362.50	40.32	0	1	0
3309852 191028	1530	45.5	90900.00	40.21	0	1	0
3309952 191028	1530	45.6	88050.00	40.36	0	1	0
3310052 191028	1530	45.7	88887.50	40.31	0	1	0
3310152 191028	1530	45.8	88625.00	40.35	0	1	0
3310253 191028	1530	45.9	86750.00	40.39	0	1	0
3310352 191028	1530	46.0	88062.50	40.37	0	1	0
3310452 191028	1530	46.1	90250.00	40.41	0	1	0
3310552 191028	1530	46.2	87962.50	40.43	0	1	0
3310652 191028	1530	46.3	87225.00	40.39	0	1	0
3310752 191028	1530	46.4	88125.00	40.40	0	1	0
3310852 191028	1530	46.5	88812.50	40.39	0	1	0
3310952 191028	1530	46.6	88537.50	40.29	0	1	0
3311052 191028	1530	46.7	88837.50	40.32	0	1	0
3311152 191028	1530	46.8	88525.00	40.31	0	1	0
3311252 191028	1530	46.9	89400.00	40.31	0	1	0
3311352 191028	1530	47.0	88425.00	40.43	0	1	0
3311452 191028	1530	47.1	86762.50	40.44	0	1	0
3311562 191028	1530	47.2	90450.00	40.29	0	1	0
3311662 191028	1530	47.3	89737.50	40.40	0	1	0
3311762 191028	1530	47.4	89262.50	40.51	0	1	0
3311862 191028	1530	47.5	89112.50	40.56	0	1	0
3311962 191028	1530	47.6	88400.00	40.58	0	1	0
3312062 191028	1530	47.7	86125.00	40.57	0	1	0
3312162 191028	1530	47.8	87575.00	40.45	0	1	0
3312262 191028	1530	47.9	86400.00	40.41	0	1	0
3312362 191028	1530	48.0	89162.50	40.27	0	1	0
3312462 191028	1530	48.1	87125.00	40.30	0	1	0
3312571 191028	1530	48.2	87487.50	40.32	0	1	0
3312671 191028	1530	48.3	89012.50	40.19	0	1	0
3312771 191028	1530	48.4	87100.00	40.15	0	1	0
3312871 191028	1530	48.5	88900.00	40.06	0	1	0
3312971 191028	1530	48.6	89725.00	40.05	0	1	0
3313071 191028	1530	48.7	89650.00	40.11	0	1	0
3313171 191028	1530	48.8	88512.50	40.27	0	1	0
3313271 191028	1530	48.9	88812.50	40.31	0	1	0
3313371 191028	1530	49.0	89037.50	40.42	0	1	0
3313471 191028	1530	49.1	88650.00	40.41	0	1	0
3313581 191028	1530	49.2	87862.50	40.48	0	1	0
3313671 191028	1530	49.3	91612.50	40.50	0	1	0
3313781 191028	1530	49.4	89812.50	40.61	0	1	0
3313881 191028	1530	49.5	87637.50	40.74	0	1	0
3313971 191028	1530	49.6	84275.00	40.68	0	1	0
3314081 191028	1530	49.7	89362.50	40.43	0	1	0
3314181 191028	1530	49.8	88700.00	40.42	0	1	0
3314281 191028	1530	49.9	87075.00	40.43	0	1	0
3314381 191028	1530	50.0	89987.50	40.35	0	1	0
3314471 191028	1530	50.1	87825.00	40.39	0	1	0
3314581 191028	1530	50.2	86412.50	40.36	0	1	0
3314681 191028	1530	50.3	87762.50	40.29	0	1	0
3314780 191028	1530	50.4	90275.00	40.12	0	1	0
3314880 191028	1530	50.5	87237.50	40.14	0	1	0
3314980 191028	1530	50.6	90037.50	40.12	0	1	0
3315080 191028	1530	50.7	87675.00	40.38	0	1	0
3315180 191028	1530	50.8	91650.00	40.30	0	1	0
3315280 191028	1530	50.9	89137.50	40.44	0	1	0
3315381 191028	1530	51.0	86662.50	40.53	0	1	0
3315481 191028	1530	51.1	89837.50	40.38	0	1	0
3315591 191028	1530	51.2	87800.00	40.47	0	1	0
3315691 191028	1530	51.3	87025.00	40.53	0	1	0
3315791 191028	1530	51.4	86575.00	40.50	0	1	0
3315890 191028	1530	51.5	88675.00	40.33	0	1	0
3315990 191028	1530	51.6	89912.50	40.40	0	1	0
3316090 191028	1530	51.7	89250.00	40.39	0	1	0
3316190 191028	1530	51.8	87837.50	40.46	0	1	0
3316290 191028	1530	51.9	87100.00	40.29	0	1	0
3316390 191028	1530	52.0	89875.00	40.20	0	1	0
3316490 191028	1530	52.1	89900.00	40.34	0	1	0
3316600 191028	1530	52.2	89000.00	40.35	0	1	0
3316700 191028	1530	52.3	86925.00	40.40	0	1	0
3316800 191028	1530	52.4	89387.50	40.40	0	1	0
3316900 191028	1530	52.5	89800.00	40.52	0	1	0
3317000 191028	1530	52.6	90287.50	40.57	0	1	0
3317100 191028	1530	52.7	87500.00	40.59	0	1	0
3317200 191028	1530	52.8	88312.50	40.51	0	1	0
3317300 191028	1530	52.9	89600.00	40.53	0	1	0
3317400 191028	1530	53.0	88887.50	40.65	0	1	0
3317500 191028	1530	53.1	87287.50	40.60	0	1	0
3317600 191028	1530	53.2	87700.00	40.48	0	1	0
3317700 191028	1530	53.3	88775.00	40.43	0	1	0
3317800 191028	1530	53.4	88237.50	40.51	0	1	0
3317900 191028	1530	53.5	89387.50	40.46	0	1	0
3318000 191028	1530	53.6	86900.00	40.44	0	1	0
3318110 191028	1530	53.7	87825.00	40.29	0	1	0
3318200 191028	1530	53.8	89412.50	40.30	0	1	0
3318310 191028	1530	53.9	88350.00	40.35	0	1	0
3318400 191028	1530	54.0	87512.50	40.29	0	1	0
3318500 191028	1530	54.1	88212.50	40.23	0	1	0
3318609 191028	1530	54.2	89337.50	40.27	0	1	0
3318709 191028	1530	54.3	87950.00	40.35	0	1	0
3318809 191028	1530	54.4	89125.00	40.31	0	1	0
3318909 191028	1530	54.5	86950.00	40.35	0	1	0
3319009 191028	1530	54.6	87262.50	40.24	0	1	0
3319109 191028	1530	54.7	88462.50	40.26	0	1	0
3319209 191028	1530	54.8	89912.50	40.29	0	1	0
3319309 191028	1530	54.9	87925.00	40.31	0	1	0
3319409 191028	1530	55.0	87562.50	40.29	0	1	0
3319509 191028	1530	55.1	86537.50	40.29	0	1	0
3319619 191028	1530	55.2	88100.00	40.22	0	1	0
3319719 191028	1530	55.3	88900.00	40.16	0	1	0
3319819 191028	1530	55.4	88775.00	40.20	0	1	0
3319919 191028	1530	55.5	89712.50	40.19	0	1	0
3320019 191028	1530	55.6	87325.00	40.31	0	1	0
3320119 191028	1530	55.7	88412.50	40.31	0	1	0
3320219 191028	1530	55.8	89325.00	40.31	0	1	0
3320318 191028	1530	55.9	86437.50	40.29	0	1	0
3320418 191028	1530	56.0	85675.00	40.22	0	1	0
3320518 191028	1530	56.1	89800.00	40.13	0	1	0
3320628 191028	1530	56.2	88975.00	40.28	0	1	0
3320728 191028	1530	56.3	87875.00	40.32	0	1	0
3320828 191028	1530	56.4	88450.00	40.27	0	1	0
3320928 191028	1530	56.5	89275.00	40.26	0	1	0
3321028 191028	1530	56.6	90100.00	40.24	0	1	0
3321128 191028	1530	56.7	90550.00	40.36	0	1	0
3321228 191028	1530	56.8	89737.50	40.46	0	1	0
3321328 191028	1530	56.9	88200.00	40.48	0	1	0
3321428 191028	1530	57.0	88775.00	40.56	0	1	0
3321528 191028	1530	57.1	89912.50	40.70	0	1	0
3321628 191028	1530	57.2	87887.50	40.70	0	1	0
3321728 191028	1530	57.3	88975.00	40.65	0	1	0
3321828 191028	1530	57.4	88162.50	40.70	0	1	0
3321928 191028	1530	57.5	86587.50	40.69	0	1	0
3322028 191028	1530	57.6	86912.50	40.57	0	1	0
3322128 191028	1530	57.7	87837.50	40.43	0	1	0
3322227 191028	1530	57.8	88962.50	40.30	0	1	0
3322327 191028	1530	57.9	88112.50	40.27	0	1	0
3322427 191028	1530	58.0	87462.50	40.27	0	1	0
3322527 191028	1530	58.1	88437.50	40.21	0	1	0
3322637 191028	1530	58.2	88700.00	40.14	0	1	0
3322737 191028	1530	58.3	86525.00	40.18	0	1	0
3322837 191028	1530	58.4	86900.00	40.07	0	1	0
3322937 191028	1530	58.5	87862.50	40.01	0	1	0
3323037 191028	1530	58.6	88487.50	40.07	0	1	0
3323137 191028	1530	58.7	87712.50	40.14	0	1	0
3323237 191028	1530	58.8	89362.50	40.13	0	1	0
3323337 191028	1530	58.9	88087.50	40.15	0	1	0
3323437 191028	1530	59.0	89100.00	40.15	0	1	0
3323537 191028	1530	59.1	88375.00	40.22	0	1	0
3323647 191028	1530	59.2	87575.00	40.22	0	1	0
3323747 191028	1530	59.3	88062.50	40.17	0	1	0
3323847 191028	1530	59.4	87462.50	40.24	0	1	0
3323946 191028	1530	59.5	87225.00	40.26	0	1	0
3324047 191028	1530	59.6	88637.50	40.24	0	1	0
3324146 191028	1530	59.7	88000.00	40.24	0	1	0
3324246 191028	1530	59.8	89937.50	40.25	0	1	0
3324346 191028	1530	59.9	87700.00	40.28	0	1	0
3324447 191028	1531	0.0	88000.00	40.26	0	1	0
3324547 191028	1531	0.1	89450.00	40.21	0	1	0
3324657 191028	1531	0.2	88875.00	40.26	0	1	0
3324757 191028	1531	0.3	87700.00	40.32	0	1	0
3324857 191028	1531	0.4	85537.50	40.30	0	1	0
3324957 191028	1531	0.5	90150.00	40.22	0	1	0
3325047 191028	1531	0.6	86612.50	40.35	0	1	0
3325157 191028	1531	0.7	87787.50	40.26	0	1	0
3325257 191028	1531	0.8	87625.00	40.25	0	1	0
3325357 191028	1531	0.9	90725.00	40.14	0	1	0
3325456 191028	1531	1.0	88487.50	40.28	0	1	0
3325556 191028	1531	1.1	87837.50	40.30	0	1	0
3325656 191028	1531	1.2	87187.50	40.23	0	1	0
3325756 191028	1531	1.3	89325.00	40.15	0	1	0
3325856 191028	1531	1.4	89037.50	40.23	0	1	0
3325956 191028	1531	1.5	89500.00	40.38	0	1	0
3326056 191028	1531	1.6	87737.50	40.36	0	1	0
3326156 191028	1531	1.7	88187.50	40.41	0	1	0
3326256 191028	1531	1.8	88475.00	40.42	0	1	0
3326356 191028	1531	1.9	87637.50	40.46	0	1	0
3326456 191028	1531	2.0	90075.00	40.32	0	1	0
3326556 191028	1531	2.1	88700.00	40.40	0	1	0
3326666 191028	1531	2.2	89075.00	40.43	0	1	0
3326766 191028	1531	2.3	91162.50	40.52	0	1	0
3326866 191028	1531	2.4	86362.50	40.60	0	1	0
3326966 191028	1531	2.5	87687.50	40.48	0	1	0
3327066 191028	1531	2.6	87362.50	40.40	0	1	0
3327166 191028	1531	2.7	87612.50	40.38	0	1	0
3327266 191028	1531	2.8	86837.50	40.36	0	1	0
3327365 191028	1531	2.9	87337.50	40.28	0	1	0
3327465 191028	1531	3.0	89600.00	40.27	0	1	0
3327565 191028	1531	3.1	86637.50	40.25	0	1	0
3327675 191028	1531	3.2	87212.50	40.16	0	1	0
3327775 191028	1531	3.3	88325.00	40.07	0	1	0
3327875 191028	1531	3.4	89700.00	39.94	0	1	0
3327975 191028	1531	3.5	87637.50	40.09	0	1	0
3328075 191028	1531	3.6	89512.50	40.09	0	1	0
3328175 191028	1531	3.7	89212.50	40.19	0	1	0
3328275 191028	1531	3.8	89062.50	40.26	0	1	0
3328375 191028	1531	3.9	87987.50	40.36	0	1	0
3328475 191028	1531	4.0	89600.00	40.39	0	1	0
3328575 191028	1531	4.1	88350.00	40.39	0	1	0
3328685 191028	1531	4.2	86475.00	40.47	0	1	0
3328775 191028	1531	4.3	88887.50	40.43	0	1	0
3328885 191028	1531	4.4	88875.00	40.46	0	1	0
3328975 191028	1531	4.5	88875.00	40.42	0	1	0
3329075 191028	1531	4.6	89862.50	40.48	0	1	0
3329185 191028	1531	4.7	89037.50	40.49	0	1	0
3329275 191028	1531	4.8	90387.50	40.49	0	1	0
3329385 191028	1531	4.9	87300.00	40.55	0	1	0
3329475 191028	1531	5.0	86462.50	40.51	0	1	0
3329575 191028	1531	5.1	90450.00	40.37	0	1	0
3329685 191028	1531	5.2	89025.00	40.47	0	1	0
3329785 191028	1531	5.3	89575.00	40.58	0	1	0
3329884 191028	1531	5.4	89237.50	40.61	0	1	0
3329984 191028	1531	5.5	87612.50	40.63	0	1	0
3330084 191028	1531	5.6	89862.50	40.57	0	1	0
3330184 191028	1531	5.7	86662.50	40.57	0	1	0
3330284 191028	1531	5.8	87725.00	40.47	0	1	0
3330384 191028	1531	5.9	89037.50	40.35	0	1	0
3330484 191028	1531	6.0	88525.00	40.42	0	1	0
3330584 191028	1531	6.1	89937.50	40.52	0	1	0
3330694 191028	1531	6.2	86987.50	40.49	0	1	0
3330794 191028	1531	6.3	89037.50	40.40	0	1	0
3330894 191028	1531	6.4	88375.00	40.38	0	1	0
3330994 191028	1531	6.5	89462.50	40.34	0	1	0
3331094 191028	1531	6.6	88750.00	40.42	0	1	0
3331194 191028	1531	6.7	88625.00	40.37	0	1	0
3331294 191028	1531	6.8	87737.50	40.46	0	1	0
3331394 191028	1531	6.9	87175.00	40.46	0	1	0
3331494 191028	1531	7.0	87150.00	40.38	0	1	0
3331594 191028	1531	7.1	90962.50	40.32	0	1	0
3331704 191028	1531	7.2	87387.50	40.36	0	1	0
3331804 191028	1531	7.3	89900.00	40.38	0	1	0
3331904 191028	1531	7.4	89975.00	40.42	0	1	0
3332004 191028	1531	7.5	89187.50	40.49	0	1	0
3332104 191028	1531	7.6	87187.50	40.48	0	1	0
3332204 191028	1531	7.7	88362.50	40.41	0	1	0
3332304 191028	1531	7.8	90137.50	40.40	0	1	0
3332404 191028	1531	7.9	86725.00	40.50	0	1	0
3332504 191028	1531	8.0	87762.50	40.48	0	1	0
3332604 191028	1531	8.1	87450.00	40.51	0	1	0
3332704 191028	1531	8.2	88650.00	40.35	0	1	0
3332804 191028	1531	8.3	89150.00	40.41	0	1	0
3332904 191028	1531	8.4	89387.50	40.38	0	1	0
3333004 191028	1531	8.5	86912.50	40.35	0	1	0
3333104 191028	1531	8.6	85100.00	40.25	0	1	0
3333204 191028	1531	8.7	87150.00	40.15	0	1	0
3333304 191028	1531	8.8	87575.00	40.10	0	1	0
3333404 191028	1531	8.9	88675.00	39.98	0	1	0
3333504 191028	1531	9.0	88562.50	40.07	0	1	0
3333604 191028	1531	9.1	87562.50	40.11	0	1	0
3333714 191028	1531	9.2	88662.50	40.11	0	1	0
3333813 191028	1531	9.3	87725.00	40.11	0	1	0
3333913 191028	1531	9.4	89950.00	40.05	0	1	0
3334013 191028	1531	9.5	86525.00	40.07	0	1	0
3334113 191028	1531	9.6	89737.50	40.06	0	1	0
3334214 191028	1531	9.7	89875.00	40.27	0	1	0
3334313 191028	1531	9.8	89725.00	40.39	0	1	0
3334413 191028	1531	9.9	86912.50	40.49	0	1	0
3334513 191028	1531	10.0	88450.00	40.41	0	1	0
3334612 191028	1531	10.1	89225.00	40.40	0	1	0
3334722 191028	1531	10.2	88275.00	40.48	0	1	0
3334822 191028	1531	10.3	88800.00	40.46	0	1	0
3334922 191028	1531	10.4	88250.00	40.51	0	1	0
3335023 191028	1531	10.5	89137.50	40.43	0	1	0
3335122 191028	1531	10.6	88500.00	40.55	0	1	0
3335223 191028	1531	10.7	92000.00	40.49	0	1	0
3335323 191028	1531	10.8	88787.50	40.59	0	1	0
3335423 191028	1531	10.9	88650.00	40.55	0	1	0
3335523 191028	1531	11.0	88250.00	40.62	0	1	0
3335622 191028	1531	11.1	87787.50	40.61	0	1	0
3335733 191028	1531	11.2	88550.00	40.55	0	1	0
3335822 191028	1531	11.3	90712.50	40.56	0	1	0
3335932 191028	1531	11.4	89750.00	40.65	0	1	0
3336033 191028	1531	11.5	87850.00	40.72	0	1	0
3336123 191028	1531	11.6	89687.50	40.66	0	1	0
3336233 191028	1531	11.7	87300.00	40.71	0	1	0
3336332 191028	1531	11.8	87275.00	40.50	0	1	0
3336432 191028	1531	11.9	89050.00	40.43	0	1	0
3336532 191028	1531	12.0	91137.50	40.45	0	1	0
3336632 191028	1531	12.1	87637.50	40.58	0	1	0
3336732 191028	1531	12.2	88475.00	40.57	0	1	0
3336832 191028	1531	12.3	88787.50	40.57	0	1	0
3336932 191028	1531	12.4	88462.50	40.48	0	1	0
3337032 191028	1531	12.5	87125.00	40.42	0	1	0
3337132 191028	1531	12.6	86912.50	40.39	0	1	0
3337232 191028	1531	12.7	87987.50	40.27	0	1	0
3337332 191028	1531	12.8	87712.50	40.30	0	1	0
3337432 191028	1531	12.9	90750.00	40.32	0	1	0
3337532 191028	1531	13.0	90450.00	40.39	0	1	0
3337632 191028	1531	13.1	85462.50	40.36	0	1	0
3337742 191028	1531	13.2	88662.50	40.27	0	1	0
3337842 191028	1531	13.3	85787.50	40.27	0	1	0
3337942 191028	1531	13.4	88900.00	40.14	0	1	0
3338042 191028	1531	13.5	88862.50	40.16	0	1	0
3338142 191028	1531	13.6	87750.00	40.24	0	1	0
3338242 191028	1531	13.7	89612.50	40.27	0	1	0
3338342 191028	1531	13.8	88487.50	40.35	0	1	0
3338441 191028	1531	13.9	87987.50	40.38	0	1	0
3338541 191028	1531	14.0	88737.50	40.26	0	1	0
3338641 191028	1531	14.1	89662.50	40.18	0	1	0
3338751 191028	1531	14.2	90812.50	40.37	0	1	0
3338851 191028	1531	14.3	89937.50	40.47	0	1	0
3338951 191028	1531	14.4	89850.00	40.65	0	1	0
3339051 191028	1531	14.5	87625.00	40.70	0	1	0
3339151 191028	1531	14.6	88025.00	40.64	0	1	0
3339251 191028	1531	14.7	89462.50	40.65	0	1	0
3339351 191028	1531	14.8	87125.00	40.65	0	1	0
3339451 191028	1531	14.9	87525.00	40.59	0	1	0
3339551 191028	1531	15.0	88800.00	40.56	0	1	0
3339651 191028	1531	15.1	89512.50	40.57	0	1	0
3339761 191028	1531	15.2	85225.00	40.56	0	1	0
3339851 191028	1531	15.3	89562.50	40.31	0	1	0
3339961 191028	1531	15.4	88787.50	40.29	0	1	0
3340051 191028	1531	15.5	88000.00	40.24	0	1	0
3340151 191028	1531	15.6	87137.50	40.26	0	1	0
3340261 191028	1531	15.7	88937.50	40.22	0	1	0
3340351 191028	1531	15.8	88362.50	40.20	0	1	0
3340461 191028	1531	15.9	88387.50	40.25	0	1	0
3340551 191028	1531	16.0	88212.50	40.29	0	1	0
3340651 191028	1531	16.1	90475.00	40.27	0	1	0
3340761 191028	1531	16.2	87287.50	40.31	0	1	0
3340861 191028	1531	16.3	86837.50	40.40	0	1	0
3340961 191028	1531	16.4	85575.00	40.28	0	1	0
3341061 191028	1531	16.5	89500.00	40.13	0	1	0
3341161 191028	1531	16.6	88725.00	40.20	0	1	0
3341261 191028	1531	16.7	86487.50	40.27	0	1	0
3341361 191028	1531	16.8	89175.00	40.16	0	1	0
3341461 191028	1531	16.9	88862.50	40.20	0	1	0
3341560 191028	1531	17.0	88487.50	40.22	0	1	0
3341660 191028	1531	17.1	89887.50	40.23	0	1	0
3341770 191028	1531	17.2	87325.00	40.21	0	1	0
3341870 191028	1531	17.3	88337.50	40.21	0	1	0
3341970 191028	1531	17.4	88600.00	40.28	0	1	0
3342070 191028	1531	17.5	88425.00	40.41	0	1	0
3342170 191028	1531	17.6	88262.50	40.36	0	1	0
3342270 191028	1531	17.7	89487.50	40.34	0	1	0
3342371 191028	1531	17.8	89362.50	40.48	0	1	0
3342470 191028	1531	17.9	87637.50	40.49	0	1	0
3342570 191028	1531	18.0	88212.50	40.43	0	1	0
3342670 191028	1531	18.1	87775.00	40.42	0	1	0
3342780 191028	1531	18.2	88200.00	40.32	0	1	0
3342870 191028	1531	18.3	89012.50	40.36	0	1	0
3342980 191028	1531	18.4	87437.50	40.39	0	1	0
3343080 191028	1531	18.5	89600.00	40.34	0	1	0
3343170 191028	1531	18.6	88712.50	40.39	0	1	0
3343280 191028	1531	18.7	90287.50	40.41	0	1	0
3343380 191028	1531	18.8	87725.00	40.45	0	1	0
3343480 191028	1531	18.9	89612.50	40.38	0	1	0
3343580 191028	1531	19.0	88712.50	40.47	0	1	0
3343680 191028	1531	19.1	88725.00	40.49	0	1	0
3343780 191028	1531	19.2	90312.50	40.53	0	1	0
3343880 191028	1531	19.3	87425.00	40.63	0	1	0
3343980 191028	1531	19.4	86175.00	40.55	0	1	0
3344080 191028	1531	19.5	89737.50	40.50	0	1	0
3344180 191028	1531	19.6	89137.50	40.50	0	1	0
3344280 191028	1531	19.7	89975.00	40.52	0	1	0
3344380 191028	1531	19.8	88362.50	40.51	0	1	0
3344479 191028	1531	19.9	87412.50	40.54	0	1	0
3344579 191028	1531	20.0	87962.50	40.44	0	1	0
3344679 191028	1531	20.1	90050.00	40.41	0	1	0
3344789 191028	1531	20.2	88987.50	40.46	0	1	0
3344889 191028	1531	20.3	89062.50	40.41	0	1	0
3344989 191028	1531	20.4	88562.50	40.48	0	1	0
3345089 191028	1531	20.5	88675.00	40.59	0	1	0
3345189 191028	1531	20.6	88925.00	40.54	0	1	0
3345289 191028	1531	20.7	87687.50	40.53	0	1	0
3345389 191028	1531	20.8	89087.50	40.43	0	1	0
3345489 191028	1531	20.9	87250.00	40.46	0	1	0
3345589 191028	1531	21.0	89025.00	40.45	0	1	0
3345689 191028	1531	21.1	88100.00	40.50	0	1	0
3345799 191028	1531	21.2	90137.50	40.41	0	1	0
3345899 191028	1531	21.3	86775.00	40.46	0	1	0
3345999 191028	1531	21.4	87112.50	40.36	0	1	0
3346099 191028	1531	21.5	88025.00	40.29	0	1	0
3346199 191028	1531	21.6	88937.50	40.27	0	1	0
3346298 191028	1531	21.7	89387.50	40.27	0	1	0
3346399 191028	1531	21.8	88637.50	40.34	0	1	0
3346498 191028	1531	21.9	89225.00	40.32	0	1	0
3346599 191028	1531	22.0	88225.00	40.41	0	1	0
3346698 191028	1531	22.1	89625.00	40.38	0	1	0
3346808 191028	1531	22.2	87425.00	40.44	0	1	0
3346898 191028	1531	22.3	88200.00	40.32	0	1	0
3347008 191028	1531	22.4	89462.50	40.39	0	1	0
3347108 191028	1531	22.5	87712.50	40.49	0	1	0
3347198 191028	1531	22.6	90625.00	40.48	0	1	0
3347308 191028	1531	22.7	87050.00	40.55	0	1	0
3347408 191028	1531	22.8	87862.50	40.45	0	1	0
3347508 191028	1531	22.9	87637.50	40.41	0	1	0
3347608 191028	1531	23.0	87362.50	40.34	0	1	0
3347698 191028	1531	23.1	90200.00	40.30	0	1	0
3347808 191028	1531	23.2	88962.50	40.33	0	1	0
3347908 191028	1531	23.3	88787.50	40.40	0	1	0
3348008 191028	1531	23.4	87675.00	40.42	0	1	0
3348108 191028	1531	23.5	89150.00	40.34	0	1	0
3348208 191028	1531	23.6	87375.00	40.41	0	1	0
3348307 191028	1531	23.7	89425.00	40.26	0	1	0
3348407 191028	1531	23.8	88575.00	40.37	0	1	0
3348507 191028	1531	23.9	87887.50	40.40	0	1	0
3348607 191028	1531	24.0	88575.00	40.41	0	1	0
3348707 191028	1531	24.1	87475.00	40.47	0	1	0
3348817 191028	1531	24.2	87450.00	40.34	0	1	0
3348917 191028	1531	24.3	88337.50	40.28	0	1	0
3349017 191028	1531	24.4	89237.50	40.26	0	1	0
3349117 191028	1531	24.5	88887.50	40.33	0	1	0
3349217 191028	1531	24.6	86712.50	40.32	0	1	0
3349317 191028	1531	24.7	86325.00	40.29	0	1	0
3349417 191028	1531	24.8	88787.50	40.15	0	1	0
3349517 191028	1531	24.9	87725.00	40.16	0	1	0
3349617 191028	1531	25.0	88700.00	40.15	0	1	0
3349717 191028	1531	25.1	89700.00	40.15	0	1	0
3349827 191028	1531	25.2	89400.00	40.25	0	1	0
3349927 191028	1531	25.3	88700.00	40.34	0	1	0
3350027 191028	1531	25.4	87362.50	40.36	0	1	0
3350127 191028	1531	25.5	87687.50	40.27	0	1	0
3350227 191028	1531	25.6	87812.50	40.22	0	1	0
3350327 191028	1531	25.7	88675.00	40.27	0	1	0
3350426 191028	1531	25.8	87637.50	40.37	0	1	0
3350526 191028	1531	25.9	87387.50	40.32	0	1	0
3350626 191028	1531	26.0	86125.00	40.31	0	1	0
3350726 191028	1531	26.1	90875.00	40.19	0	1	0
3350836 191028	1531	26.2	88825.00	40.24	0	1	0
3350926 191028	1531	26.3	87562.50	40.22	0	1	0
3351036 191028	1531	26.4	88437.50	40.17	0	1	0
3351126 191028	1531	26.5	88900.00	40.22	0	1	0
3351226 191028	1531	26.6	85512.50	40.27	0	1	0
3351336 191028	1531	26.7	89350.00	40.17	0	1	0
3351426 191028	1531	26.8	90262.50	40.20	0	1	0
3351536 191028	1531	26.9	90325.00	40.32	0	1	0
3351626 191028	1531	27.0	88187.50	40.45	0	1	0
3351726 191028	1531	27.1	88937.50	40.54	0	1	0
3351836 191028	1531	27.2	86500.00	40.45	0	1	0
3351936 191028	1531	27.3	88812.50	40.35	0	1	0
3352035 191028	1531	27.4	88162.50	40.41	0	1	0
3352136 191028	1531	27.5	88650.00	40.39	0	1	0
3352235 191028	1531	27.6	87175.00	40.38	0	1	0
3352335 191028	1531	27.7	88762.50	40.46	0	1	0
3352435 191028	1531	27.8	87375.00	40.43	0	1	0
3352535 191028	1531	27.9	89362.50	40.30	0	1	0
3352635 191028	1531	28.0	89175.00	40.26	0	1	0
3352735 191028	1531	28.1	88112.50	40.30	0	1	0
3352845 191028	1531	28.2	87937.50	40.26	0	1	0
3352945 191028	1531	28.3	90962.50	40.33	0	1	0
3353045 191028	1531	28.4	87112.50	40.43	0	1	0
3353145 191028	1531	28.5	89400.00	40.38	0	1	0
3353245 191028	1531	28.6	89212.50	40.41	0	1	0
3353345 191028	1531	28.7	89050.00	40.50	0	1	0
3353445 191028	1531	28.8	87050.00	40.52	0	1	0
3353545 191028	1531	28.9	88612.50	40.50	0	1	0
3353645 191028	1531	29.0	89687.50	40.47	0	1	0
3353745 191028	1531	29.1	88637.50	40.49	0	1	0
3353855 191028	1531	29.2	87837.50	40.51	0	1	0
3353955 191028	1531	29.3	89275.00	40.51	0	1	0
3354054 191028	1531	29.4	88775.00	40.43	0	1	0
3354154 191028	1531	29.5	87887.50	40.51	0	1	0
3354254 191028	1531	29.6	87837.50	40.44	0	1	0
3354354 191028	1531	29.7	86887.50	40.38	0	1	0
3354454 191028	1531	29.8	89700.00	40.28	0	1	0
3354554 191028	1531	29.9	88837.50	40.40	0	1	0
3354654 191028	1531	30.0	88962.50	40.41	0	1	0
3354754 191028	1531	30.1	87737.50	40.38	0	1	0
3354854 191028	1531	30.2	88337.50	40.34	0	1	0
3354954 191028	1531	30.3	87712.50	40.36	0	1	0
3355064 191028	1531	30.4	87387.50	40.29	0	1	0
3355154 191028	1531	30.5	87975.00	40.23	0	1	0
3355254 191028	1531	30.6	88950.00	40.23	0	1	0
3355364 191028	1531	30.7	85950.00	40.28	0	1	0
3355454 191028	1531	30.8	86387.50	40.24	0	1	0
3355564 191028	1531	30.9	89412.50	40.09	0	1	0
3355654 191028	1531	31.0	84900.00	40.12	0	1	0
3355754 191028	1531	31.1	88575.00	39.93	0	1	0
3355864 191028	1531	31.2	87850.00	39.97	0	1	0
3355963 191028	1531	31.3	88675.00	39.95	0	1	0
3356063 191028	1531	31.4	86812.50	39.99	0	1	0
3356163 191028	1531	31.5	86837.50	39.97	0	1	0
3356264 191028	1531	31.6	90037.50	39.92	0	1	0
3356364 191028	1531	31.7	89200.00	39.96	0	1	0
3356464 191028	1531	31.8	89362.50	40.11	0	1	0
3356563 191028	1531	31.9	88212.50	40.24	0	1	0
3356663 191028	1531	32.0	88100.00	40.19	0	1	0
3356764 191028	1531	32.1	87725.00	40.33	0	1	0
3356874 191028	1531	32.2	88100.00	40.30	0	1	0
3356974 191028	1531	32.3	88500.00	40.31	0	1	0
3357074 191028	1531	32.4	88287.50	40.30	0	1	0
3357174 191028	1531	32.5	87537.50	40.37	0	1	0
3357274 191028	1531	32.6	86450.00	40.40	0	1	0
3357374 191028	1531	32.7	87637.50	40.24	0	1	0
3357474 191028	1531	32.8	88000.00	40.17	0	1	0
3357574 191028	1531	32.9	91375.00	40.10	0	1	0
3357673 191028	1531	33.0	89325.00	40.25	0	1	0
3357774 191028	1531	33.1	87775.00	40.30	0	1	0
3357884 191028	1531	33.2	89000.00	40.30	0	1	0
3357974 191028	1531	33.3	87262.50	40.34	0	1	0
3358084 191028	1531	33.4	89225.00	40.29	0	1	0
3358184 191028	1531	33.5	88650.00	40.33	0	1	0
3358273 191028	1531	33.6	86837.50	40.38	0	1	0
3358383 191028	1531	33.7	87662.50	40.40	0	1	0
3358473 191028	1531	33.8	88000.00	40.40	0	1	0
3358583 191028	1531	33.9	88225.00	40.40	0	1	0
3358673 191028	1531	34.0	90212.50	40.26	0	1	0
3358773 191028	1531	34.1	89150.00	40.30	0	1	0
3358883 191028	1531	34.2	88562.50	40.36	0	1	0
3358983 191028	1531	34.3	89375.00	40.34	0	1	0
3359083 191028	1531	34.4	90087.50	40.44	0	1	0
3359183 191028	1531	34.5	90300.00	40.47	0	1	0
3359283 191028	1531	34.6	87912.50	40.55	0	1	0
3359383 191028	1531	34.7	89162.50	40.60	0	1	0
3359483 191028	1531	34.8	86712.50	40.66	0	1	0
3359583 191028	1531	34.9	89075.00	40.61	0	1	0
3359683 191028	1531	35.0	88875.00	40.64	0	1	0
3359783 191028	1531	35.1	89537.50	40.58	0	1	0
3359893 191028	1531	35.2	87900.00	40.60	0	1	0
3359993 191028	1531	35.3	88950.00	40.57	0	1	0
3400093 191028	1531	35.4	87425.00	40.55	0	1	0
3400193 191028	1531	35.5	89987.50	40.43	0	1	0
3400293 191028	1531	35.6	87025.00	40.42	0	1	0
3400393 191028	1531	35.7	89912.50	40.38	0	1	0
3400493 191028	1531	35.8	90137.50	40.41	0	1	0
3400593 191028	1531	35.9	89562.50	40.57	0	1	0
3400693 191028	1531	36.0	91662.50	40.59	0	1	0
3400793 191028	1531	36.1	87512.50	40.71	0	1	0
3400903 191028	1531	36.2	87937.50	40.62	0	1	0
3401003 191028	1531	36.3	88900.00	40.63	0	1	0
3401103 191028	1531	36.4	88937.50	40.62	0	1	0
3401203 191028	1531	36.5	88575.00	40.69	0	1	0
3401303 191028	1531	36.6	85137.50	40.63	0	1	0
3401403 191028	1531	36.7	87850.00	40.54	0	1	0
3401503 191028	1531	36.8	88762.50	40.45	0	1	0
3401603 191028	1531	36.9	88250.00	40.39	0	1	0
3401703 191028	1531	37.0	89450.00	40.33	0	1	0
3401803 191028	1531	37.1	88650.00	40.23	0	1	0
3401913 191028	1531	37.2	90862.50	40.28	0	1	0
3402003 191028	1531	37.3	87700.00	40.41	0	1	0
3402103 191028	1531	37.4	89362.50	40.36	0	1	0
3402203 191028	1531	37.5	87562.50	40.38	0	1	0
3402303 191028	1531	37.6	87612.50	40.33	0	1	0
3402403 191028	1531	37.7	86875.00	40.44	0	1	0
3402503 191028	1531	37.8	89412.50	40.40	0	1	0
3402603 191028	1531	37.9	88650.00	40.43	0	1	0
3402703 191028	1531	38.0	88500.00	40.45	0	1	0
3402803 191028	1531	38.1	88387.50	40.40	0	1	0
3402903 191028	1531	38.2	87525.00	40.39	0	1	0
3403013 191028	1531	38.3	89975.00	40.24	0	1	0
3403113 191028	1531	38.4	87112.50	40.34	0	1	0
3403213 191028	1531	38.5	89462.50	40.24	0	1	0
3403313 191028	1531	38.6	90850.00	40.33	0	1	0
3403413 191028	1531	38.7	90750.00	40.47	0	1	0
3403513 191028	1531	38.8	86900.00	40.65	0	1	0
3403613 191028	1531	38.9	87250.00	40.54	0	1	0
3403713 191028	1531	39.0	89125.00	40.47	0	1	0
3403812 191028	1531	39.1	88787.50	40.50	0	1	0
3403913 191028	1531	39.2	88625.00	40.52	0	1	0
3404023 191028	1531	39.3	87125.00	40.57	0	1	0
3404123 191028	1531	39.4	89125.00	40.44	0	1	0
3404222 191028	1531	39.5	88400.00	40.53	0	1	0
3404322 191028	1531	39.6	89437.50	40.48	0	1	0
3404422 191028	1531	39.7	88712.50	40.42	0	1	0
3404522 191028	1531	39.8	88575.00	40.33	0	1	0
3404623 191028	1531	39.9	87925.00	40.40	0	1	0
3404722 191028	1531	40.0	89550.00	40.43	0	1	0
3404822 191028	1531	40.1	87400.00	40.45	0	1	0
3404922 191028	1531	40.2	89437.50	40.39	0	1	0
3405023 191028	1531	40.3	88550.00	40.43	0	1	0
3405133 191028	1531	40.4	88762.50	40.49	0	1	0
3405222 191028	1531	40.5	88125.00	40.47	0	1	0
3405322 191028	1531	40.6	89750.00	40.46	0	1	0
3405432 191028	1531	40.7	88687.50	40.48	0	1	0
3405522 191028	1531	40.8	86687.50	40.47	0	1	0
3405632 191028	1531	40.9	88337.50	40.39	0	1	0
3405722 191028	1531	41.0	86562.50	40.41	0	1	0
3405822 191028	1531	41.1	91387.50	40.27	0	1	0
3405932 191028	1531	41.2	88650.00	40.45	0	1	0
3406032 191028	1531	41.3	90075.00	40.42	0	1	0
3406132 191028	1531	41.4	89212.50	40.49	0	1	0
3406232 191028	1531	41.5	88537.50	40.51	0	1	0
3406332 191028	1531	41.6	87275.00	40.52	0	1	0
3406432 191028	1531	41.7	90075.00	40.41	0	1	0
3406532 191028	1531	41.8	87512.50	40.48	0	1	0
3406632 191028	1531	41.9	89912.50	40.51	0	1	0
3406732 191028	1531	42.0	89537.50	40.58	0	1	0
3406832 191028	1531	42.1	86612.50	40.72	0	1	0
3406932 191028	1531	42.2	89037.50	40.50	0	1	0
3407042 191028	1531	42.3	86937.50	40.52	0	1	0
3407142 191028	1531	42.4	88050.00	40.38	0	1	0
3407242 191028	1531	42.5	89437.50	40.33	0	1	0
3407342 191028	1531	42.6	84975.00	40.37	0	1	0
3407442 191028	1531	42.7	87600.00	40.26	0	1	0
3407542 191028	1531	42.8	89137.50	40.15	0	1	0
3407642 191028	1531	42.9	87337.50	40.23	0	1	0
3407742 191028	1531	43.0	89462.50	40.11	0	1	0
3407842 191028	1531	43.1	87875.00	40.11	0	1	0
3407942 191028	1531	43.2	88187.50	40.16	0	1	0
3408052 191028	1531	43.3	90375.00	40.12	0	1	0
3408152 191028	1531	43.4	89875.00	40.28	0	1	0
3408251 191028	1531	43.5	87600.00	40.36	0	1	0
3408351 191028	1531	43.6	87750.00	40.28	0	1	0
3408451 191028	1531	43.7	88150.00	40.40	0	1	0
3408551 191028	1531	43.8	90775.00	40.43	0	1	0
3408651 191028	1531	43.9	86912.50	40.50	0	1	0
3408751 191028	1531	44.0	87675.00	40.48	0	1	0
3408851 191028	1531	44.1	89200.00	40.40	0	1	0
3408951 191028	1531	44.2	87525.00	40.46	0	1	0
3409051 191028	1531	44.3	88012.50	40.43	0	1	0
3409151 191028	1531	44.4	88862.50	40.33	0	1	0
3409251 191028	1531	44.5	88787.50	40.28	0	1	0
3409351 191028	1531	44.6	88412.50	40.33	0	1	0
3409451 191028	1531	44.7	90512.50	40.36	0	1	0
3409551 191028	1531	44.8	86975.00	40.47	0	1	0
3409661 191028	1531	44.9	90162.50	40.30	0	1	0
3409751 191028	1531	45.0	89662.50	40.45	0	1	0
3409851 191028	1531	45.1	89537.50	40.54	0	1	0
3409951 191028	1531	45.2	90762.50	40.55	0	1	0
3410061 191028	1531	45.3	89462.50	40.70	0	1	0
3410161 191028	1531	45.4	87162.50	40.76	0	1	0
3410260 191028	1531	45.5	88712.50	40.68	0	1	0
3410360 191028	1531	45.6	90100.00	40.68	0	1	0
3410460 191028	1531	45.7	89087.50	40.76	0	1	0
3410560 191028	1531	45.8	89725.00	40.69	0	1	0
3410660 191028	1531	45.9	89412.50	40.82	0	1	0
3410760 191028	1531	46.0	88162.50	40.78	0	1	0
3410860 191028	1531	46.1	88112.50	40.72	0	1	0
3410960 191028	1531	46.2	89400.00	40.65	0	1	0
3411070 191028	1531	46.3	87675.00	40.59	0	1	0
3411170 191028	1531	46.4	88475.00	40.51	0	1	0
3411270 191028	1531	46.5	91700.00	40.57	0	1	0
3411370 191028	1531	46.6	87500.00	40.70	0	1	0
3411470 191028	1531	46.7	89225.00	40.59	0	1	0
3411570 191028	1531	46.8	87825.00	40.59	0	1	0
3411670 191028	1531	46.9	89525.00	40.51	0	1	0
3411770 191028	1531	47.0	87462.50	40.51	0	1	0
3411870 191028	1531	47.1	89212.50	40.48	0	1	0
3411970 191028	1531	47.2	91887.50	40.53	0	1	0
3412080 191028	1531	47.3	88037.50	40.64	0	1	0
3412180 191028	1531	47.4	88975.00	40.66	0	1	0
3412280 191028	1531	47.5	87537.50	40.68	0	1	0
3412370 191028	1531	47.6	90200.00	40.49	0	1	0
3412480 191028	1531	47.7	91462.50	40.61	0	1	0
3412580 191028	1531	47.8	89962.50	40.72	0	1	0
3412679 191028	1531	47.9	85625.00	40.81	0	1	0
3412779 191028	1531	48.0	88175.00	40.64	0	1	0
3412879 191028	1531	48.1	89862.50	40.67	0	1	0
3412979 191028	1531	48.2	86587.50	40.70	0	1	0
3413079 191028	1531	48.3	88000.00	40.46	0	1	0
3413179 191028	1531	48.4	88825.00	40.46	0	1	0
3413279 191028	1531	48.5	87812.50	40.45	0	1	0
3413379 191028	1531	48.6	89762.50	40.46	0	1	0
3413479 191028	1531	48.7	88437.50	40.44	0	1	0
3413579 191028	1531	48.8	86675.00	40.31	0	1	0
3413679 191028	1531	48.9	87425.00	40.16	0	1	0
3413779 191028	1531	49.0	87612.50	40.24	0	1	0
3413879 191028	1531	49.1	86787.50	40.22	0	1	0
3413979 191028	1531	49.2	87525.00	40.08	0	1	0
3414089 191028	1531	49.3	87475.00	40.12	0	1	0
3414189 191028	1531	49.4	87925.00	40.10	0	1	0
3414289 191028	1531	49.5	88450.00	40.05	0	1	0
3414389 191028	1531	49.6	87575.00	40.08	0	1	0
3414489 191028	1531	49.7	86975.00	39.98	0	1	0
3414588 191028	1531	49.8	85912.50	39.92	0	1	0
3414688 191028	1531	49.9	88300.00	39.88	0	1	0
3414788 191028	1531	50.0	88162.50	39.92	0	1	0
3414888 191028	1531	50.1	87562.50	39.95	0	1	0
3414988 191028	1531	50.2	89512.50	39.98	0	1	0
3415098 191028	1531	50.3	86200.00	40.07	0	1	0
3415198 191028	1531	50.4	87037.50	40.02	0	1	0
3415298 191028	1531	50.5	87400.00	39.98	0	1	0
3415398 191028	1531	50.6	86550.00	39.93	0	1	0
3415498 191028	1531	50.7	88600.00	39.88	0	1	0
3415598 191028	1531	50.8	88825.00	39.96	0	1	0
3415698 191028	1531	50.9	87925.00	40.09	0	1	0
3415798 191028	1531	51.0	88012.50	40.07	0	1	0
3415898 191028	1531	51.1	90650.00	40.06	0	1	0
3415998 191028	1531	51.2	88112.50	40.20	0	1	0
3416098 191028	1531	51.3	90225.00	40.14	0	1	0
3416208 191028	1531	51.4	88437.50	40.32	0	1	0
3416298 191028	1531	51.5	87425.00	40.38	0	1	0
3416398 191028	1531	51.6	87937.50	40.38	0	1	0
3416508 191028	1531	51.7	89862.50	40.45	0	1	0
3416607 191028	1531	51.8	91925.00	40.50	0	1	0
3416707 191028	1531	51.9	88800.00	40.64	0	1	0
3416807 191028	1531	52.0	88850.00	40.68	0	1	0
3416897 191028	1531	52.1	88125.00	40.72	0	1	0
3417007 191028	1531	52.2	90212.50	40.61	0	1	0
3417107 191028	1531	52.3	87637.50	40.70	0	1	0
3417207 191028	1531	52.4	87437.50	40.58	0	1	0
3417307 191028	1531	52.5	88087.50	40.54	0	1	0
3417407 191028	1531	52.6	89912.50	40.57	0	1	0
3417507 191028	1531	52.7	87737.50	40.66	0	1	0
3417607 191028	1531	52.8	87612.50	40.56	0	1	0
3417707 191028	1531	52.9	89087.50	40.37	0	1	0
3417807 191028	1531	53.0	87925.00	40.38	0	1	0
3417907 191028	1531	53.1	89750.00	40.34	0	1	0
3418007 191028	1531	53.2	89237.50	40.41	0	1	0
3418117 191028	1531	53.3	86812.50	40.37	0	1	0
3418217 191028	1531	53.4	87712.50	40.33	0	1	0
3418316 191028	1531	53.5	89825.00	40.34	0	1	0
3418417 191028	1531	53.6	90150.00	40.42	0	1	0
3418517 191028	1531	53.7	87675.00	40.43	0	1	0
3418617 191028	1531	53.8	88275.00	40.43	0	1	0
3418716 191028	1531	53.9	88687.50	40.46	0	1	0
3418816 191028	1531	54.0	89012.50	40.44	0	1	0
3418916 191028	1531	54.1	89737.50	40.49	0	1	0
3419016 191028	1531	54.2	86987.50	40.49	0	1	0
3419126 191028	1531	54.3	88600.00	40.39	0	1	0
3419226 191028	1531	54.4	88600.00	40.47	0	1	0
3419326 191028	1531	54.5	90687.50	40.51	0	1	0
3419426 191028	1531	54.6	87837.50	40.55	0	1	0
3419526 191028	1531	54.7	89412.50	40.44	0	1	0
3419626 191028	1531	54.8	87612.50	40.52	0	1	0
3419726 191028	1531	54.9	88962.50	40.49	0	1	0
3419826 191028	1531	55.0	90000.00	40.51	0	1	0
3419926 191028	1531	55.1	87750.00	40.55	0	1	0
3420026 191028	1531	55.2	87200.00	40.46	0	1	0
3420136 191028	1531	55.3	88725.00	40.47	0	1	0
3420236 191028	1531	55.4	88725.00	40.48	0	1	0
3420336 191028	1531	55.5	89837.50	40.48	0	1	0
3420435 191028	1531	55.6	88500.00	40.44	0	1	0
3420536 191028	1531	55.7	88400.00	40.47	0	1	0
3420636 191028	1531	55.8	89837.50	40.43	0	1	0
3420735 191028	1531	55.9	87475.00	40.53	0	1	0
3420835 191028	1531	56.0	88562.50	40.46	0	1	0
3420935 191028	1531	56.1	89362.50	40.40	0	1	0
3421035 191028	1531	56.2	87912.50	40.47	0	1	0
3421135 191028	1531	56.3	86012.50	40.50	0	1	0
3421235 191028	1531	56.4	86012.50	40.38	0	1	0
3421335 191028	1531	56.5	88250.00	40.26	0	1	0
3421435 191028	1531	56.6	87462.50	40.18	0	1	0
3421535 191028	1531	56.7	86662.50	40.14	0	1	0
3421635 191028	1531	56.8	86637.50	40.06	0	1	0
3421735 191028	1531	56.9	88487.50	39.92	0	1	0
3421835 191028	1531	57.0	87900.00	39.96	0	1	0
3421935 191028	1531	57.1	86587.50	39.93	0	1	0
3422035 191028	1531	57.2	87637.50	39.81	0	1	0
3422145 191028	1531	57.3	90837.50	39.79	0	1	0
3422245 191028	1531	57.4	87762.50	40.01	0	1	0
3422345 191028	1531	57.5	88487.50	40.09	0	1	0
3422445 191028	1531	57.6	88637.50	40.10	0	1	0
3422544 191028	1531	57.7	88325.00	40.15	0	1	0
3422644 191028	1531	57.8	88287.50	40.23	0	1	0
3422744 191028	1531	57.9	87375.00	40.30	0	1	0
3422844 191028	1531	58.0	88575.00	40.25	0	1	0
3422944 191028	1531	58.1	87550.00	40.28	0	1	0
3423044 191028	1531	58.2	87050.00	40.33	0	1	0
3423154 191028	1531	58.3	88712.50	40.30	0	1	0
3423254 191028	1531	58.4	88512.50	40.20	0	1	0
3423354 191028	1531	58.5	88587.50	40.24	0	1	0
3423454 191028	1531	58.6	89525.00	40.24	0	1	0
3423554 191028	1531	58.7	87300.00	40.28	0	1	0
3423654 191028	1531	58.8	88625.00	40.24	0	1	0
3423754 191028	1531	58.9	88175.00	40.25	0	1	0
3423854 191028	1531	59.0	90012.50	40.29	0	1	0
3423954 191028	1531	59.1	87625.00	40.35	0	1	0
3424054 191028	1531	59.2	85100.00	40.36	0	1	0
3424154 191028	1531	59.3	88400.00	40.27	0	1	0
3424264 191028	1531	59.4	87600.00	40.25	0	1	0
3424354 191028	1531	59.5	87787.50	40.21	0	1	0
3424454 191028	1531	59.6	88875.00	40.18	0	1	0
3424564 191028	1531	59.7	88387.50	40.15	0	1	0
3424654 191028	1531	59.8	89262.50	40.20	0	1	0
3424764 191028	1531	59.9	87000.00	40.23	0	1	0
3424855 191028	1532	0.0	89025.00	40.17	0	1	0
3424955 191028	1532	0.1	88700.00	40.13	0	1	0
3425055 191028	1532	0.2	89762.50	40.18	0	1	0
3425164 191028	1532	0.3	86125.00	40.39	0	1	0
3425264 191028	1532	0.4	88175.00	40.28	0	1	0
3425364 191028	1532	0.5	87812.50	40.31	0	1	0
3425464 191028	1532	0.6	89837.50	40.31	0	1	0
3425564 191028	1532	0.7	88862.50	40.35	0	1	0
3425664 191028	1532	0.8	86987.50	40.38	0	1	0
3425764 191028	1532	0.9	88200.00	40.27	0	1	0
3425864 191028	1532	1.0	88675.00	40.33	0	1	0
3425964 191028	1532	1.1	88425.00	40.31	0	1	0
3426064 191028	1532	1.2	91300.00	40.30	0	1	0
3426174 191028	1532	1.3	90912.50	40.37	0	1	0
3426274 191028	1532	1.4	89200.00	40.58	0	1	0
3426374 191028	1532	1.5	87462.50	40.63	0	1	0
3426474 191028	1532	1.6	89000.00	40.61	0	1	0
3426574 191028	1532	1.7	88062.50	40.58	0	1	0
3426674 191028	1532	1.8	88562.50	40.54	0	1	0
3426774 191028	1532	1.9	87450.00	40.61	0	1	0
3426874 191028	1532	2.0	88775.00	40.58	0	1	0
3426974 191028	1532	2.1	89325.00	40.58	0	1	0
3427074 191028	1532	2.2	90925.00	40.62	0	1	0
3427174 191028	1532	2.3	90075.00	40.61	0	1	0
3427284 191028	1532	2.4	87550.00	40.57	0	1	0
3427373 191028	1532	2.5	89600.00	40.49	0	1	0
3427473 191028	1532	2.6	88800.00	40.59	0	1	0
3427583 191028	1532	2.7	87912.50	40.58	0	1	0
3427673 191028	1532	2.8	89737.50	40.57	0	1	0
3427783 191028	1532	2.9	90337.50	40.63	0	1	0
3427883 191028	1532	3.0	89062.50	40.76	0	1	0
3427973 191028	1532	3.1	88012.50	40.77	0	1	0
3428083 191028	1532	3.2	89937.50	40.71	0	1	0
3428183 191028	1532	3.3	87450.00	40.67	0	1	0
3428283 191028	1532	3.4	90787.50	40.55	0	1	0
3428383 191028	1532	3.5	90612.50	40.69	0	1	0
3428483 191028	1532	3.6	89462.50	40.74	0	1	0
3428583 191028	1532	3.7	88912.50	40.77	0	1	0
3428683 191028	1532	3.8	86700.00	40.81	0	1	0
3428783 191028	1532	3.9	88350.00	40.68	0	1	0
3428883 191028	1532	4.0	87412.50	40.59	0	1	0
3428983 191028	1532	4.1	86750.00	40.51	0	1	0
3429083 191028	1532	4.2	87112.50	40.46	0	1	0
3429193 191028	1532	4.3	90650.00	40.33	0	1	0
3429293 191028	1532	4.4	90287.50	40.47	0	1	0
3429393 191028	1532	4.5	89212.50	40.45	0	1	0
3429493 191028	1532	4.6	87175.00	40.39	0	1	0
3429593 191028	1532	4.7	89387.50	40.29	0	1	0
3429693 191028	1532	4.8	87087.50	40.31	0	1	0
3429793 191028	1532	4.9	87737.50	40.32	0	1	0
3429893 191028	1532	5.0	87750.00	40.30	0	1	0
3429993 191028	1532	5.1	87575.00	40.31	0	1	0
3430093 191028	1532	5.2	88187.50	40.35	0	1	0
3430203 191028	1532	5.3	87450.00	40.40	0	1	0
3430303 191028	1532	5.4	89637.50	40.25	0	1	0
3430403 191028	1532	5.5	88300.00	40.22	0	1	0
3430503 191028	1532	5.6	87250.00	40.18	0	1	0
3430603 191028	1532	5.7	88262.50	40.19	0	1	0
3430703 191028	1532	5.8	90062.50	40.14	0	1	0
3430802 191028	1532	5.9	90437.50	40.27	0	1	0
3430903 191028	1532	6.0	88275.00	40.39	0	1	0
3431002 191028	1532	6.1	91312.50	40.41	0	1	0
3431102 191028	1532	6.2	87362.50	40.58	0	1	0
3431202 191028	1532	6.3	89025.00	40.55	0	1	0
3431312 191028	1532	6.4	86025.00	40.62	0	1	0
3431403 191028	1532	6.5	87400.00	40.45	0	1	0
3431502 191028	1532	6.6	89225.00	40.41	0	1	0
3431612 191028	1532	6.7	87275.00	40.50	0	1	0
3431702 191028	1532	6.8	88962.50	40.46	0	1	0
3431802 191028	1532	6.9	89450.00	40.41	0	1	0
3431902 191028	1532	7.0	88100.00	40.36	0	1	0
3432002 191028	1532	7.1	86950.00	40.36	0	1	0
3432112 191028	1532	7.2	89400.00	40.16	0	1	0
3432212 191028	1532	7.3	88000.00	40.25	0	1	0
3432312 191028	1532	7.4	88262.50	40.21	0	1	0
3432412 191028	1532	7.5	87800.00	40.31	0	1	0
3432512 191028	1532	7.6	89875.00	40.32	0	1	0
3432612 191028	1532	7.7	90175.00	40.35	0	1	0
3432712 191028	1532	7.8	86912.50	40.48	0	1	0
3432812 191028	1532	7.9	86200.00	40.39	0	1	0
3432912 191028	1532	8.0	89162.50	40.25	0	1	0
3433012 191028	1532	8.1	90162.50	40.29	0	1	0
3433112 191028	1532	8.2	88900.00	40.44	0	1	0
3433222 191028	1532	8.3	88075.00	40.42	0	1	0
3433322 191028	1532	8.4	88025.00	40.42	0	1	0
3433422 191028	1532	8.5	89150.00	40.41	0	1	0
3433522 191028	1532	8.6	89937.50	40.47	0	1	0
3433622 191028	1532	8.7	89650.00	40.47	0	1	0
3433722 191028	1532	8.8	86862.50	40.45	0	1	0
3433822 191028	1532	8.9	92450.00	40.45	0	1	0
3433922 191028	1532	9.0	91037.50	40.73	0	1	0
3434022 191028	1532	9.1	87900.00	40.81	0	1	0
3434122 191028	1532	9.2	89225.00	40.71	0	1	0
3434222 191028	1532	9.3	88487.50	40.72	0	1	0
3434332 191028	1532	9.4	88275.00	40.74	0	1	0
3434431 191028	1532	9.5	89187.50	40.75	0	1	0
3434522 191028	1532	9.6	89250.00	40.76	0	1	0
3434632 191028	1532	9.7	87375.00	40.72	0	1	0
3434722 191028	1532	9.8	88687.50	40.62	0	1	0
3434831 191028	1532	9.9	88675.00	40.70	0	1	0
3434931 191028	1532	10.0	88375.00	40.53	0	1	0
3435031 191028	1532	10.1	87487.50	40.41	0	1	0
3435131 191028	1532	10.2	87650.00	40.40	0	1	0
3435231 191028	1532	10.3	85662.50	40.33	0	1	0
3435331 191028	1532	10.4	88575.00	40.20	0	1	0
3435431 191028	1532	10.5	88687.50	40.21	0	1	0
3435531 191028	1532	10.6	88150.00	40.19	0	1	0
3435630 191028	1532	10.7	89125.00	40.14	0	1	0
3435731 191028	1532	10.8	89550.00	40.22	0	1	0
3435830 191028	1532	10.9	87650.00	40.26	0	1	0
3435930 191028	1532	11.0	88037.50	40.21	0	1	0
3436031 191028	1532	11.1	89625.00	40.20	0	1	0
3436130 191028	1532	11.2	88975.00	40.29	0	1	0
3436240 191028	1532	11.3	89500.00	40.35	0	1	0
3436340 191028	1532	11.4	86725.00	40.52	0	1	0
3436440 191028	1532	11.5	89825.00	40.44	0	1	0
3436540 191028	1532	11.6	88812.50	40.49	0	1	0
3436640 191028	1532	11.7	88312.50	40.52	0	1	0
3436740 191028	1532	11.8	86912.50	40.49	0	1	0
3436840 191028	1532	11.9	89675.00	40.37	0	1	0
3436940 191028	1532	12.0	86275.00	40.46	0	1	0
3437040 191028	1532	12.1	90587.50	40.38	0	1	0
3437140 191028	1532	12.2	88312.50	40.42	0	1	0
3437250 191028	1532	12.3	90450.00	40.39	0	1	0
3437350 191028	1532	12.4	89212.50	40.43	0	1	0
3437450 191028	1532	12.5	86575.00	40.55	0	1	0
3437550 191028	1532	12.6	86687.50	40.40	0	1	0
3437650 191028	1532	12.7	86400.00	40.31	0	1	0
3437750 191028	1532	12.8	90637.50	40.22	0	1	0
3437849 191028	1532	12.9	88912.50	40.39	0	1	0
3437950 191028	1532	13.0	88850.00	40.35	0	1	0
3438049 191028	1532	13.1	88812.50	40.47	0	1	0
3438149 191028	1532	13.2	90662.50	40.39	0	1	0
3438249 191028	1532	13.3	89075.00	40.49	0	1	0
3438359 191028	1532	13.4	88300.00	40.43	0	1	0
3438459 191028	1532	13.5	89412.50	40.39	0	1	0
3438549 191028	1532	13.6	88662.50	40.52	0	1	0
3438659 191028	1532	13.7	87837.50	40.61	0	1	0
3438749 191028	1532	13.8	87837.50	40.67	0	1	0
3438859 191028	1532	13.9	87387.50	40.55	0	1	0
3438959 191028	1532	14.0	86475.00	40.48	0	1	0
3439049 191028	1532	14.1	88312.50	40.37	0	1	0
3439159 191028	1532	14.2	89062.50	40.35	0	1	0
3439259 191028	1532	14.3	89125.00	40.28	0	1	0
3439359 191028	1532	14.4	89675.00	40.28	0	1	0
3439459 191028	1532	14.5	86275.00	40.34	0	1	0
3439559 191028	1532	14.6	90925.00	40.20	0	1	0
3439658 191028	1532	14.7	89237.50	40.30	0	1	0
3439758 191028	1532	14.8	89300.00	40.36	0	1	0
3439858 191028	1532	14.9	88937.50	40.43	0	1	0
3439958 191028	1532	15.0	86825.00	40.50	0	1	0
3440058 191028	1532	15.1	88450.00	40.52	0	1	0
3440158 191028	1532	15.2	86950.00	40.52	0	1	0
3440268 191028	1532	15.3	89762.50	40.43	0	1	0
3440368 191028	1532	15.4	86850.00	40.46	0	1	0
3440468 191028	1532	15.5	89212.50	40.33	0	1	0
3440568 191028	1532	15.6	87175.00	40.46	0	1	0
3440668 191028	1532	15.7	88037.50	40.29	0	1	0
3440768 191028	1532	15.8	88737.50	40.24	0	1	0
3440868 191028	1532	15.9	88737.50	40.21	0	1	0
3440968 191028	1532	16.0	88825.00	40.20	0	1	0
3441068 191028	1532	16.1	89125.00	40.29	0	1	0
3441168 191028	1532	16.2	89150.00	40.32	0	1	0
3441278 191028	1532	16.3	88400.00	40.42	0	1	0
3441378 191028	1532	16.4	86237.50	40.36	0	1	0
3441478 191028	1532	16.5	90900.00	40.33	0	1	0
3441577 191028	1532	16.6	88087.50	40.41	0	1	0
3441677 191028	1532	16.7	88775.00	40.45	0	1	0
3441777 191028	1532	16.8	89350.00	40.48	0	1	0
3441877 191028	1532	16.9	90200.00	40.51	0	1	0
3441977 191028	1532	17.0	88612.50	40.58	0	1	0
3442077 191028	1532	17.1	87650.00	40.57	0	1	0
3442177 191028	1532	17.2	87387.50	40.50	0	1	0
3442277 191028	1532	17.3	88137.50	40.42	0	1	0
3442387 191028	1532	17.4	88362.50	40.41	0	1	0
3442477 191028	1532	17.5	88850.00	40.51	0	1	0
3442577 191028	1532	17.6	88312.50	40.41	0	1	0
3442687 191028	1532	17.7	88412.50	40.42	0	1	0
3442777 191028	1532	17.8	89437.50	40.41	0	1	0
3442887 191028	1532	17.9	88437.50	40.41	0	1	0
3442977 191028	1532	18.0	89537.50	40.33	0	1	0
3443077 191028	1532	18.1	87650.00	40.37	0	1	0
3443187 191028	1532	18.2	87000.00	40.37	0	1	0
3443287 191028	1532	18.3	88812.50	40.36	0	1	0
3443386 191028	1532	18.4	88425.00	40.39	0	1	0
3443486 191028	1532	18.5	87112.50	40.39	0	1	0
3443586 191028	1532	18.6	88850.00	40.31	0	1	0
3443686 191028	1532	18.7	88550.00	40.34	0	1	0
3443786 191028	1532	18.8	87362.50	40.34	0	1	0
3443886 191028	1532	18.9	88012.50	40.25	0	1	0
3443986 191028	1532	19.0	86575.00	40.23	0	1	0
3444086 191028	1532	19.1	89712.50	40.10	0	1	0
3444186 191028	1532	19.2	89387.50	40.19	0	1	0
3444296 191028	1532	19.3	89075.00	40.30	0	1	0
3444396 191028	1532	19.4	88562.50	40.31	0	1	0
3444496 191028	1532	19.5	88000.00	40.31	0	1	0
3444596 191028	1532	19.6	88512.50	40.35	0	1	0
3444696 191028	1532	19.7	88512.50	40.34	0	1	0
3444796 191028	1532	19.8	89625.00	40.34	0	1	0
3444896 191028	1532	19.9	87487.50	40.44	0	1	0
3444996 191028	1532	20.0	88937.50	40.42	0	1	0
3445096 191028	1532	20.1	90400.00	40.52	0	1	0
3445196 191028	1532	20.2	86562.50	40.55	0	1	0
3445306 191028	1532	20.3	88062.50	40.43	0	1	0
3445406 191028	1532	20.4	88637.50	40.38	0	1	0
3445506 191028	1532	20.5	88125.00	40.38	0	1	0
3445605 191028	1532	20.6	88400.00	40.39	0	1	0
3445705 191028	1532	20.7	90700.00	40.38	0	1	0
3445805 191028	1532	20.8	89987.50	40.48	0	1	0
3445905 191028	1532	20.9	88125.00	40.50	0	1	0
3446005 191028	1532	21.0	88200.00	40.53	0	1	0
3446105 191028	1532	21.1	88075.00	40.49	0	1	0
3446205 191028	1532	21.2	90300.00	40.39	0	1	0
3446305 191028	1532	21.3	87837.50	40.56	0	1	0
3446415 191028	1532	21.4	91950.00	40.55	0	1	0
3446505 191028	1532	21.5	90000.00	40.70	0	1	0
3446605 191028	1532	21.6	88462.50	40.78	0	1	0
3446715 191028	1532	21.7	89050.00	40.78	0	1	0
3446805 191028	1532	21.8	89750.00	40.71	0	1	0
3446915 191028	1532	21.9	88037.50	40.70	0	1	0
3447015 191028	1532	22.0	87687.50	40.69	0	1	0
3447105 191028	1532	22.1	89275.00	40.67	0	1	0
3447215 191028	1532	22.2	88112.50	40.73	0	1	0
3447315 191028	1532	22.3	90150.00	40.63	0	1	0
3447415 191028	1532	22.4	88475.00	40.73	0	1	0
3447515 191028	1532	22.5	88212.50	40.58	0	1	0
3447615 191028	1532	22.6	89475.00	40.49	0	1	0
3447715 191028	1532	22.7	88925.00	40.54	0	1	0
3447814 191028	1532	22.8	88325.00	40.53	0	1	0
3447915 191028	1532	22.9	88662.50	40.47	0	1	0
3448014 191028	1532	23.0	90100.00	40.50	0	1	0
3448114 191028	1532	23.1	89025.00	40.61	0	1	0
3448214 191028	1532	23.2	89125.00	40.60	0	1	0
3448324 191028	1532	23.3	90112.50	40.64	0	1	0
3448424 191028	1532	23.4	89625.00	40.64	0	1	0
3448524 191028	1532	23.5	90237.50	40.69	0	1	0
3448624 191028	1532	23.6	87375.00	40.78	0	1	0
3448724 191028	1532	23.7	89600.00	40.69	0	1	0
3448824 191028	1532	23.8	88237.50	40.72	0	1	0
3448924 191028	1532	23.9	90412.50	40.71	0	1	0
3449024 191028	1532	24.0	87575.00	40.79	0	1	0
3449124 191028	1532	24.1	90600.00	40.68	0	1	0
3449224 191028	1532	24.2	88850.00	40.75	0	1	0
3449334 191028	1532	24.3	86337.50	40.74	0	1	0
3449434 191028	1532	24.4	88350.00	40.57	0	1	0
3449534 191028	1532	24.5	88487.50	40.51	0	1	0
3449634 191028	1532	24.6	88437.50	40.43	0	1	0
3449734 191028	1532	24.7	89562.50	40.48	0	1	0
3449833 191028	1532	24.8	87862.50	40.48	0	1	0
3449933 191028	1532	24.9	86287.50	40.46	0	1	0
3450033 191028	1532	25.0	86062.50	40.28	0	1	0
3450133 191028	1532	25.1	88050.00	40.21	0	1	0
3450233 191028	1532	25.2	86875.00	40.09	0	1	0
3450333 191028	1532	25.3	89087.50	40.00	0	1	0
3450443 191028	1532	25.4	89262.50	40.13	0	1	0
3450533 191028	1532	25.5	85562.50	40.17	0	1	0
3450633 191028	1532	25.6	90412.50	40.04	0	1	0
3450743 191028	1532	25.7	90300.00	40.13	0	1	0
3450833 191028	1532	25.8	88175.00	40.16	0	1	0
3450943 191028	1532	25.9	87675.00	40.17	0	1	0
3451033 191028	1532	26.0	89525.00	40.24	0	1	0
3451133 191028	1532	26.1	87987.50	40.39	0	1	0
3451243 191028	1532	26.2	88187.50	40.39	0	1	0
3451343 191028	1532	26.3	86437.50	40.45	0	1	0
3451443 191028	1532	26.4	87787.50	40.33	0	1	0
3451543 191028	1532	26.5	88500.00	40.26	0	1	0
3451643 191028	1532	26.6	88037.50	40.39	0	1	0
3451743 191028	1532	26.7	90012.50	40.29	0	1	0
3451843 191028	1532	26.8	88162.50	40.27	0	1	0
3451943 191028	1532	26.9	88662.50	40.27	0	1	0
3452043 191028	1532	27.0	89950.00	40.32	0	1	0
3452143 191028	1532	27.1	88037.50	40.34	0	1	0
3452243 191028	1532	27.2	89587.50	40.34	0	1	0
3452352 191028	1532	27.3	90887.50	40.40	0	1	0
3452452 191028	1532	27.4	88350.00	40.60	0	1	0
3452552 191028	1532	27.5	89012.50	40.63	0	1	0
3452652 191028	1532	27.6	88962.50	40.65	0	1	0
3452752 191028	1532	27.7	88287.50	40.69	0	1	0
3452852 191028	1532	27.8	86837.50	40.62	0	1	0
3452952 191028	1532	27.9	88825.00	40.56	0	1	0
3453052 191028	1532	28.0	90050.00	40.56	0	1	0
3453152 191028	1532	28.1	90700.00	40.57	0	1	0
3453252 191028	1532	28.2	89175.00	40.69	0	1	0
3453352 191028	1532	28.3	87200.00	40.67	0	1	0
3453462 191028	1532	28.4	90675.00	40.50	0	1	0
3453562 191028	1532	28.5	88412.50	40.61	0	1	0
3453662 191028	1532	28.6	89737.50	40.58	0	1	0
3453762 191028	1532	28.7	90037.50	40.62	0	1	0
3453862 191028	1532	28.8	88162.50	40.69	0	1	0
3453962 191028	1532	28.9	88112.50	40.75	0	1	0
3454062 191028	1532	29.0	86325.00	40.72	0	1	0
3454162 191028	1532	29.1	90825.00	40.55	0	1	0
3454262 191028	1532	29.2	88712.50	40.56	0	1	0
3454362 191028	1532	29.3	88562.50	40.54	0	1	0
3454462 191028	1532	29.4	88000.00	40.60	0	1	0
3454562 191028	1532	29.5	90925.00	40.48	0	1	0
3454662 191028	1532	29.6	88375.00	40.59	0	1	0
3454762 191028	1532	29.7	86312.50	40.53	0	1	0
3454862 191028	1532	29.8	89050.00	40.36	0	1	0
3454962 191028	1532	29.9	87475.00	40.40	0	1	0
3455062 191028	1532	30.0	88187.50	40.38	0	1	0
3455161 191028	1532	30.1	88300.00	40.46	0	1	0
3455261 191028	1532	30.2	88887.50	40.35	0	1	0
3455361 191028	1532	30.3	87275.00	40.35	0	1	0
3455471 191028	1532	30.4	87475.00	40.30	0	1	0
3455571 191028	1532	30.5	88350.00	40.27	0	1	0
3455671 191028	1532	30.6	86825.00	40.16	0	1	0
3455771 191028	1532	30.7	89075.00	40.09	0	1	0
3455871 191028	1532	30.8	89100.00	40.21	0	1	0
3455971 191028	1532	30.9	89450.00	40.21	0	1	0
3456071 191028	1532	31.0	90150.00	40.30	0	1	0
3456171 191028	1532	31.1	89250.00	40.39	0	1	0
3456271 191028	1532	31.2	88450.00	40.43	0	1	0
3456371 191028	1532	31.3	88875.00	40.41	0	1	0
3456481 191028	1532	31.4	87137.50	40.49	0	1	0
3456581 191028	1532	31.5	86775.00	40.47	0	1	0
3456681 191028	1532	31.6	87237.50	40.40	0	1	0
3456781 191028	1532	31.7	87375.00	40.42	0	1	0
3456881 191028	1532	31.8	89887.50	40.34	0	1	0
3456981 191028	1532	31.9	89212.50	40.38	0	1	0
3457081 191028	1532	32.0	89487.50	40.37	0	1	0
3457181 191028	1532	32.1	89587.50	40.34	0	1	0
3457281 191028	1532	32.2	86912.50	40.35	0	1	0
3457381 191028	1532	32.3	88750.00	40.28	0	1	0
3457490 191028	1532	32.4	88850.00	40.28	0	1	0
3457580 191028	1532	32.5	87062.50	40.35	0	1	0
3457680 191028	1532	32.6	89250.00	40.37	0	1	0
3457790 191028	1532	32.7	88300.00	40.46	0	1	0
3457880 191028	1532	32.8	88787.50	40.50	0	1	0
3457990 191028	1532	32.9	86950.00	40.45	0	1	0
3458080 191028	1532	33.0	90275.00	40.35	0	1	0
3458180 191028	1532	33.1	86500.00	40.38	0	1	0
3458290 191028	1532	33.2	87387.50	40.24	0	1	0
3458380 191028	1532	33.3	89862.50	40.27	0	1	0
3458490 191028	1532	33.4	86862.50	40.32	0	1	0
3458590 191028	1532	33.5	89125.00	40.23	0	1	0
3458690 191028	1532	33.6	87487.50	40.32	0	1	0
3458840 191028	1532	33.8	88050.00	40.24	0	1	0
3458890 191028	1532	33.8	86912.50	40.23	0	1	0
3458990 191028	1532	33.9	86675.00	40.14	0	1	0
3459090 191028	1532	34.0	88675.00	40.13	0	1	0
3459190 191028	1532	34.1	86187.50	40.06	0	1	0
3459290 191028	1532	34.2	87725.00	40.05	0	1	0
3459390 191028	1532	34.3	88112.50	40.06	0	1	0
3459500 191028	1532	34.4	90150.00	39.98	0	1	0
3459600 191028	1532	34.5	88737.50	40.13	0	1	0
3459699 191028	1532	34.6	87337.50	40.11	0	1	0
3459799 191028	1532	34.7	87312.50	40.11	0	1	0
3459899 191028	1532	34.8	88937.50	40.07	0	1	0
3459999 191028	1532	34.9	88125.00	40.16	0	1	0
3500099 191028	1532	35.0	88012.50	40.23	0	1	0
3500199 191028	1532	35.1	88975.00	40.20	0	1	0
3500299 191028	1532	35.2	88050.00	40.32	0	1	0
3500399 191028	1532	35.3	85712.50	40.34	0	1	0
3500509 191028	1532	35.4	89637.50	40.23	0	1	0
3500609 191028	1532	35.5	86600.00	40.21	0	1	0
3500709 191028	1532	35.6	89087.50	40.11	0	1	0
3500809 191028	1532	35.7	89475.00	40.19	0	1	0
3500909 191028	1532	35.8	88150.00	40.29	0	1	0
3501009 191028	1532	35.9	88537.50	40.25	0	1	0
3501109 191028	1532	36.0	86237.50	40.27	0	1	0
3501209 191028	1532	36.1	87987.50	40.19	0	1	0
3501309 191028	1532	36.2	88012.50	40.15	0	1	0
3501409 191028	1532	36.3	89450.00	40.14	0	1	0
3501519 191028	1532	36.4	87575.00	40.31	0	1	0
3501619 191028	1532	36.5	89362.50	40.22	0	1	0
3501709 191028	1532	36.6	87387.50	40.34	0	1	0
3501818 191028	1532	36.7	88525.00	40.27	0	1	0
3501909 191028	1532	36.8	86187.50	40.23	0	1	0
3502019 191028	1532	36.9	92175.00	40.14	0	1	0
3502119 191028	1532	37.0	86175.00	40.30	0	1	0
3502208 191028	1532	37.1	90425.00	40.30	0	1	0
3502318 191028	1532	37.2	91175.00	40.41	0	1	0
3502418 191028	1532	37.3	88312.50	40.55	0	1	0
3502518 191028	1532	37.4	88162.50	40.50	0	1	0
3502618 191028	1532	37.5	86100.00	40.52	0	1	0
3502718 191028	1532	37.6	88062.50	40.38	0	1	0
3502818 191028	1532	37.7	88712.50	40.41	0	1	0
3502918 191028	1532	37.8	87762.50	40.42	0	1	0
3503018 191028	1532	37.9	90825.00	40.49	0	1	0
3503118 191028	1532	38.0	87250.00	40.43	0	1	0
3503218 191028	1532	38.1	89200.00	40.48	0	1	0
3503318 191028	1532	38.2	88600.00	40.42	0	1	0
3503418 191028	1532	38.3	88387.50	40.30	0	1	0
3503528 191028	1532	38.4	88162.50	40.31	0	1	0
3503628 191028	1532	38.5	88637.50	40.31	0	1	0
3503728 191028	1532	38.6	87575.00	40.42	0	1	0
3503827 191028	1532	38.7	90862.50	40.40	0	1	0
3503928 191028	1532	38.8	91000.00	40.50	0	1	0
3504027 191028	1532	38.9	86800.00	40.64	0	1	0
3504127 191028	1532	39.0	89950.00	40.46	0	1	0
3504227 191028	1532	39.1	89587.50	40.58	0	1	0
3504327 191028	1532	39.2	88775.00	40.60	0	1	0
3504427 191028	1532	39.3	87862.50	40.61	0	1	0
3504537 191028	1532	39.4	89037.50	40.58	0	1	0
3504637 191028	1532	39.5	88037.50	40.62	0	1	0
3504737 191028	1532	39.6	88587.50	40.60	0	1	0
3504837 191028	1532	39.7	86200.00	40.64	0	1	0
3504937 191028	1532	39.8	89900.00	40.43	0	1	0
3505037 191028	1532	39.9	87462.50	40.38	0	1	0
3505137 191028	1532	40.0	89462.50	40.41	0	1	0
3505237 191028	1532	40.1	89000.00	40.39	0	1	0
3505337 191028	1532	40.2	87937.50	40.36	0	1	0
3505437 191028	1532	40.3	87787.50	40.33	0	1	0
3505547 191028	1532	40.4	88775.00	40.32	0	1	0
3505637 191028	1532	40.5	87725.00	40.31	0	1	0
3505736 191028	1532	40.6	88312.50	40.30	0	1	0
3505847 191028	1532	40.7	90450.00	40.29	0	1	0
3505936 191028	1532	40.8	88737.50	40.48	0	1	0
3506046 191028	1532	40.9	89875.00	40.42	0	1	0
3506136 191028	1532	41.0	89425.00	40.53	0	1	0
3506236 191028	1532	41.1	88012.50	40.53	0	1	0
3506346 191028	1532	41.2	88400.00	40.49	0	1	0
3506436 191028	1532	41.3	89225.00	40.51	0	1	0
3506546 191028	1532	41.4	89687.50	40.57	0	1	0
3506646 191028	1532	41.5	88987.50	40.61	0	1	0
3506746 191028	1532	41.6	89437.50	40.67	0	1	0
3506846 191028	1532	41.7	89575.00	40.72	0	1	0
3506946 191028	1532	41.8	88337.50	40.68	0	1	0
3507046 191028	1532	41.9	89475.00	40.66	0	1	0
3507146 191028	1532	42.0	89325.00	40.65	0	1	0
3507246 191028	1532	42.1	88525.00	40.64	0	1	0
3507346 191028	1532	42.2	88162.50	40.66	0	1	0
3507446 191028	1532	42.3	88725.00	40.65	0	1	0
3507556 191028	1532	42.4	89237.50	40.63	0	1	0
3507655 191028	1532	42.5	87837.50	40.61	0	1	0
3507755 191028	1532	42.6	88525.00	40.56	0	1	0
3507855 191028	1532	42.7	88975.00	40.52	0	1	0
3507955 191028	1532	42.8	88300.00	40.49	0	1	0
3508055 191028	1532	42.9	87687.50	40.49	0	1	0
3508155 191028	1532	43.0	88937.50	40.41	0	1	0
3508255 191028	1532	43.1	88675.00	40.39	0	1	0
3508355 191028	1532	43.2	88825.00	40.40	0	1	0
3508455 191028	1532	43.3	87700.00	40.43	0	1	0
3508565 191028	1532	43.4	87137.50	40.38	0	1	0
3508665 191028	1532	43.5	88762.50	40.29	0	1	0
3508765 191028	1532	43.6	88562.50	40.33	0	1	0
3508865 191028	1532	43.7	86575.00	40.33	0	1	0
3508965 191028	1532	43.8	88350.00	40.22	0	1	0
3509065 191028	1532	43.9	88475.00	40.22	0	1	0
3509165 191028	1532	44.0	86550.00	40.26	0	1	0
3509265 191028	1532	44.1	90087.50	40.15	0	1	0
3509365 191028	1532	44.2	87675.00	40.22	0	1	0
3509465 191028	1532	44.3	90212.50	40.16	0	1	0
3509574 191028	1532	44.4	88175.00	40.28	0	1	0
3509664 191028	1532	44.5	90925.00	40.32	0	1	0
3509764 191028	1532	44.6	88412.50	40.42	0	1	0
3509874 191028	1532	44.7	88562.50	40.41	0	1	0
3509964 191028	1532	44.8	86725.00	40.50	0	1	0
3510074 191028	1532	44.9	86525.00	40.43	0	1	0
3510164 191028	1532	45.0	90250.00	40.34	0	1	0
3510264 191028	1532	45.1	87937.50	40.51	0	1	0
3510374 191028	1532	45.2	86450.00	40.41	0	1	0
3510464 191028	1532	45.3	88025.00	40.36	0	1	0
3510574 191028	1532	45.4	89937.50	40.26	0	1	0
3510674 191028	1532	45.5	87800.00	40.34	0	1	0
3510774 191028	1532	45.6	88350.00	40.20	0	1	0
3510874 191028	1532	45.7	87950.00	40.20	0	1	0
3510974 191028	1532	45.8	88687.50	40.17	0	1	0
3511074 191028	1532	45.9	87750.00	40.26	0	1	0
3511174 191028	1532	46.0	87725.00	40.31	0	1	0
3511274 191028	1532	46.1	87737.50	40.20	0	1	0
3511373 191028	1532	46.2	90562.50	40.19	0	1	0
3511473 191028	1532	46.3	85062.50	40.37	0	1	0
3511583 191028	1532	46.4	87262.50	40.24	0	1	0
3511683 191028	1532	46.5	88762.50	40.12	0	1	0
3511783 191028	1532	46.6	88175.00	40.16	0	1	0
3511883 191028	1532	46.7	88425.00	40.16	0	1	0
3511983 191028	1532	46.8	89500.00	40.18	0	1	0
3512083 191028	1532	46.9	87387.50	40.21	0	1	0
3512183 191028	1532	47.0	88462.50	40.20	0	1	0
3512283 191028	1532	47.1	88850.00	40.23	0	1	0
3512383 191028	1532	47.2	88175.00	40.28	0	1	0
3512483 191028	1532	47.3	86075.00	40.17	0	1	0
3512593 191028	1532	47.4	88462.50	40.22	0	1	0
3512693 191028	1532	47.5	89000.00	40.27	0	1	0
3512793 191028	1532	47.6	87087.50	40.28	0	1	0
3512893 191028	1532	47.7	88037.50	40.23	0	1	0
3512993 191028	1532	47.8	88300.00	40.22	0	1	0
3513093 191028	1532	47.9	89575.00	40.16	0	1	0
3513193 191028	1532	48.0	88987.50	40.26	0	1	0
3513293 191028	1532	48.1	89225.00	40.28	0	1	0
3513393 191028	1532	48.2	87825.00	40.30	0	1	0
3513493 191028	1532	48.3	88500.00	40.29	0	1	0
3513603 191028	1532	48.4	89512.50	40.40	0	1	0
3513693 191028	1532	48.5	88812.50	40.44	0	1	0
3513793 191028	1532	48.6	89400.00	40.43	0	1	0
3513903 191028	1532	48.7	88062.50	40.54	0	1	0
3513993 191028	1532	48.8	88475.00	40.54	0	1	0
3514103 191028	1532	48.9	88987.50	40.55	0	1	0
3514193 191028	1532	49.0	87850.00	40.52	0	1	0
3514293 191028	1532	49.1	86350.00	40.47	0	1	0
3514403 191028	1532	49.2	86812.50	40.34	0	1	0
3514493 191028	1532	49.3	89125.00	40.29	0	1	0
3514603 191028	1532	49.4	88775.00	40.32	0	1	0
3514703 191028	1532	49.5	88650.00	40.29	0	1	0
3514802 191028	1532	49.6	89400.00	40.28	0	1	0
3514902 191028	1532	49.7	89000.00	40.28	0	1	0
3515003 191028	1532	49.8	88600.00	40.32	0	1	0
3515103 191028	1532	49.9	87825.00	40.33	0	1	0
3515203 191028	1532	50.0	90600.00	40.28	0	1	0
3515303 191028	1532	50.1	87375.00	40.40	0	1	0
3515403 191028	1532	50.2	87750.00	40.45	0	1	0
3515503 191028	1532	50.3	87137.50	40.49	0	1	0
3515613 191028	1532	50.4	90437.50	40.40	0	1	0
3515713 191028	1532	50.5	87087.50	40.47	0	1	0
3515813 191028	1532	50.6	87112.50	40.40	0	1	0
3515913 191028	1532	50.7	89175.00	40.30	0	1	0
3516013 191028	1532	50.8	88225.00	40.31	0	1	0
3516113 191028	1532	50.9	87450.00	40.29	0	1	0
3516213 191028	1532	51.0	89350.00	40.28	0	1	0
3516313 191028	1532	51.1	89687.50	40.22	0	1	0
3516412 191028	1532	51.2	90275.00	40.32	0	1	0
3516513 191028	1532	51.3	87987.50	40.44	0	1	0
3516623 191028	1532	51.4	88987.50	40.48	0	1	0
3516713 191028	1532	51.5	89075.00	40.41	0	1	0
3516813 191028	1532	51.6	89037.50	40.50	0	1	0
3516923 191028	1532	51.7	89425.00	40.59	0	1	0
3517013 191028	1532	51.8	88762.50	40.60	0	1	0
3517123 191028	1532	51.9	88075.00	40.62	0	1	0
3517222 191028	1532	52.0	88687.50	40.65	0	1	0
3517312 191028	1532	52.1	88837.50	40.62	0	1	0
3517422 191028	1532	52.2	86462.50	40.58	0	1	0
3517512 191028	1532	52.3	88162.50	40.41	0	1	0
3517622 191028	1532	52.4	86862.50	40.42	0	1	0
3517722 191028	1532	52.5	86237.50	40.32	0	1	0
3517822 191028	1532	52.6	89387.50	40.19	0	1	0
3517922 191028	1532	52.7	88050.00	40.21	0	1	0
3518022 191028	1532	52.8	87600.00	40.15	0	1	0
3518123 191028	1532	52.9	86700.00	40.10	0	1	0
3518223 191028	1532	53.0	89037.50	40.03	0	1	0
3518322 191028	1532	53.1	88800.00	40.05	0	1	0
3518422 191028	1532	53.2	86712.50	40.05	0	1	0
3518522 191028	1532	53.3	87387.50	40.06	0	1	0
3518632 191028	1532	53.4	89212.50	40.02	0	1	0
3518732 191028	1532	53.5	91087.50	40.13	0	1	0
3518832 191028	1532	53.6	89775.00	40.35	0	1	0
3518932 191028	1532	53.7	89550.00	40.37	0	1	0
3519032 191028	1532	53.8	88100.00	40.43	0	1	0
3519132 191028	1532	53.9	88937.50	40.46	0	1	0
3519232 191028	1532	54.0	88025.00	40.56	0	1	0
3519332 191028	1532	54.1	88887.50	40.51	0	1	0
3519432 191028	1532	54.2	87062.50	40.52	0	1	0
3519532 191028	1532	54.3	86875.00	40.53	0	1	0
3519642 191028	1532	54.4	87962.50	40.51	0	1	0
3519742 191028	1532	54.5	86825.00	40.45	0	1	0
3519842 191028	1532	54.6	85750.00	40.26	0	1	0
3519942 191028	1532	54.7	90075.00	40.08	0	1	0
3520042 191028	1532	54.8	89037.50	40.10	0	1	0
3520142 191028	1532	54.9	88012.50	40.14	0	1	0
3520242 191028	1532	55.0	88400.00	40.10	0	1	0
3520342 191028	1532	55.1	85487.50	40.12	0	1	0
3520442 191028	1532	55.2	87625.00	39.97	0	1	0
3520542 191028	1532	55.3	89500.00	39.99	0	1	0
3520642 191028	1532	55.4	88537.50	40.11	0	1	0
3520741 191028	1532	55.5	87662.50	40.14	0	1	0
3520842 191028	1532	55.6	90662.50	40.17	0	1	0
3520941 191028	1532	55.7	90250.00	40.40	0	1	0
3521041 191028	1532	55.8	89325.00	40.40	0	1	0
3521141 191028	1532	55.9	88250.00	40.42	0	1	0
3521241 191028	1532	56.0	89075.00	40.43	0	1	0
3521341 191028	1532	56.1	88800.00	40.46	0	1	0
3521441 191028	1532	56.2	90425.00	40.61	0	1	0
3521541 191028	1532	56.3	91112.50	40.73	0	1	0
3521651 191028	1532	56.4	88012.50	40.80	0	1	0
3521751 191028	1532	56.5	88912.50	40.78	0	1	0
3521851 191028	1532	56.6	85987.50	40.84	0	1	0
3521951 191028	1532	56.7	88325.00	40.63	0	1	0
3522051 191028	1532	56.8	88562.50	40.54	0	1	0
3522151 191028	1532	56.9	86400.00	40.51	0	1	0
3522251 191028	1532	57.0	89425.00	40.42	0	1	0
3522351 191028	1532	57.1	88737.50	40.44	0	1	0
3522451 191028	1532	57.2	87087.50	40.44	0	1	0
3522551 191028	1532	57.3	88600.00	40.29	0	1	0
3522661 191028	1532	57.4	88300.00	40.17	0	1	0
3522761 191028	1532	57.5	87662.50	40.19	0	1	0
3522861 191028	1532	57.6	90200.00	40.13	0	1	0
3522961 191028	1532	57.7	88700.00	40.32	0	1	0
3523061 191028	1532	57.8	88012.50	40.34	0	1	0
3523161 191028	1532	57.9	88825.00	40.31	0	1	0
3523261 191028	1532	58.0	88075.00	40.42	0	1	0
3523361 191028	1532	58.1	87912.50	40.36	0	1	0
3523460 191028	1532	58.2	88025.00	40.32	0	1	0
3523560 191028	1532	58.3	88350.00	40.36	0	1	0
3523670 191028	1532	58.4	90425.00	40.35	0	1	0
3523770 191028	1532	58.5	86100.00	40.45	0	1	0
3523860 191028	1532	58.6	86800.00	40.38	0	1	0
3523970 191028	1532	58.7	88675.00	40.23	0	1	0
3524060 191028	1532	58.8	87175.00	40.22	0	1	0
3524170 191028	1532	58.9	88487.50	40.19	0	1	0
3524260 191028	1532	59.0	87375.00	40.17	0	1	0
3524360 191028	1532	59.1	88762.50	40.14	0	1	0
3524470 191028	1532	59.2	88812.50	40.18	0	1	0
3524560 191028	1532	59.3	89362.50	40.21	0	1	0
3524670 191028	1532	59.4	87512.50	40.26	0	1	0
3524770 191028	1532	59.5	91187.50	40.13	0	1	0
3524870 191028	1532	59.6	89062.50	40.36	0	1	0
3524970 191028	1532	59.7	89687.50	40.46	0	1	0
3525070 191028	1532	59.8	88912.50	40.50	0	1	0
3525170 191028	1532	59.9	86900.00	40.58	0	1	0
3525271 191028	1533	0.0	88837.50	40.51	0	1	0
3525371 191028	1533	0.1	88800.00	40.58	0	1	0
3525471 191028	1533	0.2	88487.50	40.58	0	1	0
3525571 191028	1533	0.3	88362.50	40.56	0	1	0
3525681 191028	1533	0.4	88612.50	40.52	0	1	0
3525780 191028	1533	0.5	87425.00	40.57	0	1	0
3525880 191028	1533	0.6	88750.00	40.40	0	1	0
3525980 191028	1533	0.7	88162.50	40.38	0	1	0
3526080 191028	1533	0.8	89450.00	40.32	0	1	0
3526180 191028	1533	0.9	87737.50	40.34	0	1	0
3526280 191028	1533	1.0	89600.00	40.38	0	1	0
3526380 191028	1533	1.1	88137.50	40.41	0	1	0
3526480 191028	1533	1.2	88075.00	40.38	0	1	0
3526580 191028	1533	1.3	91700.00	40.36	0	1	0
3526690 191028	1533	1.4	85987.50	40.51	0	1	0
3526790 191028	1533	1.5	87550.00	40.40	0	1	0
3526890 191028	1533	1.6	85825.00	40.40	0	1	0
3526990 191028	1533	1.7	89000.00	40.27	0	1	0
3527090 191028	1533	1.8	87425.00	40.31	0	1	0
3527190 191028	1533	1.9	87362.50	40.22	0	1	0
3527290 191028	1533	2.0	86600.00	40.20	0	1	0
3527390 191028	1533	2.1	90150.00	40.06	0	1	0
3527490 191028	1533	2.2	90350.00	40.16	0	1	0
3527590 191028	1533	2.3	89687.50	40.26	0	1	0
3527699 191028	1533	2.4	87212.50	40.17	0	1	0
3527789 191028	1533	2.5	85850.00	40.22	0	1	0
3527889 191028	1533	2.6	88237.50	40.15	0	1	0
3527999 191028	1533	2.7	88487.50	40.25	0	1	0
3528089 191028	1533	2.8	86212.50	40.23	0	1	0
3528199 191028	1533	2.9	88350.00	40.18	0	1	0
3528289 191028	1533	3.0	90437.50	40.22	0	1	0
3528389 191028	1533	3.1	89062.50	40.39	0	1	0
3528499 191028	1533	3.2	86650.00	40.34	0	1	0
3528589 191028	1533	3.3	87700.00	40.18	0	1	0
3528699 191028	1533	3.4	88162.50	40.09	0	1	0
3528799 191028	1533	3.5	86062.50	40.13	0	1	0
3528899 191028	1533	3.6	89112.50	40.14	0	1	0
3528999 191028	1533	3.7	87800.00	40.18	0	1	0
3529099 191028	1533	3.8	88250.00	40.15	0	1	0
3529199 191028	1533	3.9	89487.50	40.24	0	1	0
3529299 191028	1533	4.0	90025.00	40.29	0	1	0
3529399 191028	1533	4.1	89862.50	40.27	0	1	0
3529498 191028	1533	4.2	87337.50	40.31	0	1	0
3529598 191028	1533	4.3	87675.00	40.34	0	1	0
3529709 191028	1533	4.4	89262.50	40.34	0	1	0
3529808 191028	1533	4.5	86350.00	40.39	0	1	0
3529908 191028	1533	4.6	91000.00	40.40	0	1	0
3530008 191028	1533	4.7	88612.50	40.49	0	1	0
3530108 191028	1533	4.8	88450.00	40.52	0	1	0
3530208 191028	1533	4.9	87875.00	40.53	0	1	0
3530308 191028	1533	5.0	89250.00	40.46	0	1	0
3530408 191028	1533	5.1	90862.50	40.43	0	1	0
3530508 191028	1533	5.2	88800.00	40.47	0	1	0
3530608 191028	1533	5.3	89925.00	40.54	0	1	0
3530718 191028	1533	5.4	88537.50	40.64	0	1	0
3530818 191028	1533	5.5	90300.00	40.60	0	1	0
3530918 191028	1533	5.6	88850.00	40.78	0	1	0
3531018 191028	1533	5.7	89487.50	40.69	0	1	0
3531118 191028	1533	5.8	88087.50	40.73	0	1	0
3531218 191028	1533	5.9	86487.50	40.71	0	1	0
3531318 191028	1533	6.0	88475.00	40.65	0	1	0
3531417 191028	1533	6.1	88062.50	40.61	0	1	0
3531518 191028	1533	6.2	89075.00	40.49	0	1	0
3531618 191028	1533	6.3	90300.00	40.50	0	1	0
3531717 191028	1533	6.4	88700.00	40.51	0	1	0
3531817 191028	1533	6.5	88787.50	40.52	0	1	0
3531917 191028	1533	6.6	88300.00	40.45	0	1	0
3532017 191028	1533	6.7	90150.00	40.43	0	1	0
3532117 191028	1533	6.8	89262.50	40.46	0	1	0
3532227 191028	1533	6.9	88450.00	40.51	0	1	0
3532317 191028	1533	7.0	87062.50	40.60	0	1	0
3532417 191028	1533	7.1	88187.50	40.54	0	1	0
3532517 191028	1533	7.2	90600.00	40.54	0	1	0
3532617 191028	1533	7.3	85725.00	40.61	0	1	0
3532727 191028	1533	7.4	87637.50	40.41	0	1	0
3532827 191028	1533	7.5	88200.00	40.36	0	1	0
3532927 191028	1533	7.6	89737.50	40.33	0	1	0
3533027 191028	1533	7.7	89000.00	40.40	0	1	0
3533127 191028	1533	7.8	88612.50	40.34	0	1	0
3533227 191028	1533	7.9	87012.50	40.31	0	1	0
3533327 191028	1533	8.0	89912.50	40.25	0	1	0
3533427 191028	1533	8.1	88250.00	40.38	0	1	0
3533527 191028	1533	8.2	88912.50	40.38	0	1	0
3533627 191028	1533	8.3	88050.00	40.31	0	1	0
3533737 191028	1533	8.4	89137.50	40.41	0	1	0
3533837 191028	1533	8.5	87562.50	40.48	0	1	0
3533936 191028	1533	8.6	88087.50	40.45	0	1	0
3534036 191028	1533	8.7	89912.50	40.37	0	1	0
3534136 191028	1533	8.8	87462.50	40.42	0	1	0
3534236 191028	1533	8.9	88812.50	40.36	0	1	0
3534336 191028	1533	9.0	88975.00	40.44	0	1	0
3534436 191028	1533	9.1	89537.50	40.40	0	1	0
3534536 191028	1533	9.2	85987.50	40.46	0	1	0
3534636 191028	1533	9.3	87937.50	40.33	0	1	0
3534746 191028	1533	9.4	87562.50	40.32	0	1	0
3534846 191028	1533	9.5	87050.00	40.25	0	1	0
3534946 191028	1533	9.6	88712.50	40.23	0	1	0
3535046 191028	1533	9.7	89512.50	40.26	0	1	0
3535146 191028	1533	9.8	91500.00	40.24	0	1	0
3535246 191028	1533	9.9	87287.50	40.42	0	1	0
3535345 191028	1533	10.0	88962.50	40.35	0	1	0
3535445 191028	1533	10.1	86725.00	40.35	0	1	0
3535545 191028	1533	10.2	89800.00	40.23	0	1	0
3535645 191028	1533	10.3	87612.50	40.40	0	1	0
3535755 191028	1533	10.4	88475.00	40.38	0	1	0
3535845 191028	1533	10.5	88162.50	40.42	0	1	0
3535945 191028	1533	10.6	88662.50	40.47	0	1	0
3536054 191028	1533	10.7	87312.50	40.47	0	1	0
3536144 191028	1533	10.8	91187.50	40.37	0	1	0
3536254 191028	1533	10.9	89000.00	40.36	0	1	0
3536344 191028	1533	11.0	85112.50	40.44	0	1	0
3536444 191028	1533	11.1	86775.00	40.26	0	1	0
3536554 191028	1533	11.2	91200.00	40.26	0	1	0
3536644 191028	1533	11.3	88575.00	40.33	0	1	0
3536754 191028	1533	11.4	88862.50	40.37	0	1	0
3536854 191028	1533	11.5	91050.00	40.39	0	1	0
3536954 191028	1533	11.6	87850.00	40.52	0	1	0
3537054 191028	1533	11.7	89187.50	40.48	0	1	0
3537154 191028	1533	11.8	89237.50	40.57	0	1	0
3537254 191028	1533	11.9	89425.00	40.48	0	1	0
3537354 191028	1533	12.0	89362.50	40.50	0	1	0
3537454 191028	1533	12.1	89800.00	40.69	0	1	0
3537554 191028	1533	12.2	90162.50	40.82	0	1	0
3537654 191028	1533	12.3	88162.50	40.78	0	1	0
3537763 191028	1533	12.4	87000.00	40.76	0	1	0
3537863 191028	1533	12.5	86737.50	40.68	0	1	0
3537963 191028	1533	12.6	89412.50	40.48	0	1	0
3538063 191028	1533	12.7	88550.00	40.55	0	1	0
3538163 191028	1533	12.8	87012.50	40.52	0	1	0
3538263 191028	1533	12.9	88725.00	40.42	0	1	0
3538363 191028	1533	13.0	88637.50	40.39	0	1	0
3538463 191028	1533	13.1	89012.50	40.36	0	1	0
3538563 191028	1533	13.2	87775.00	40.32	0	1	0
3538663 191028	1533	13.3	85775.00	40.22	0	1	0
3538773 191028	1533	13.4	84875.00	40.11	0	1	0
3538873 191028	1533	13.5	91112.50	40.01	0	1	0
3538973 191028	1533	13.6	90512.50	40.21	0	1	0
3539073 191028	1533	13.7	88937.50	40.26	0	1	0
3539173 191028	1533	13.8	89812.50	40.28	0	1	0
3539273 191028	1533	13.9	90012.50	40.40	0	1	0
3539373 191028	1533	14.0	87437.50	40.46	0	1	0
3539473 191028	1533	14.1	89162.50	40.41	0	1	0
3539573 191028	1533	14.2	89375.00	40.41	0	1	0
3539673 191028	1533	14.3	88062.50	40.49	0	1	0
3539773 191028	1533	14.4	87362.50	40.59	0	1	0
3539873 191028	1533	14.5	88112.50	40.70	0	1	0
3539973 191028	1533	14.6	89837.50	40.57	0	1	0
3540073 191028	1533	14.7	89400.00	40.54	0	1	0
3540173 191028	1533	14.8	89375.00	40.56	0	1	0
3540273 191028	1533	14.9	89112.50	40.54	0	1	0
3540373 191028	1533	15.0	89675.00	40.50	0	1	0
3540473 191028	1533	15.1	89437.50	40.60	0	1	0
3540573 191028	1533	15.2	89975.00	40.61	0	1	0
3540673 191028	1533	15.3	88087.50	40.64	0	1	0
3540782 191028	1533	15.4	89275.00	40.64	0	1	0
3540882 191028	1533	15.5	88237.50	40.72	0	1	0
3540982 191028	1533	15.6	86112.50	40.73	0	1	0
3541082 191028	1533	15.7	89050.00	40.56	0	1	0
3541182 191028	1533	15.8	88287.50	40.55	0	1	0
3541282 191028	1533	15.9	88412.50	40.50	0	1	0
3541382 191028	1533	16.0	88525.00	40.46	0	1	0
3541482 191028	1533	16.1	90187.50	40.41	0	1	0
3541582 191028	1533	16.2	89262.50	40.45	0	1	0
3541682 191028	1533	16.3	88287.50	40.41	0	1	0
3541792 191028	1533	16.4	90000.00	40.42	0	1	0
3541892 191028	1533	16.5	87137.50	40.46	0	1	0
3541992 191028	1533	16.6	88075.00	40.41	0	1	0
3542092 191028	1533	16.7	87837.50	40.50	0	1	0
3542192 191028	1533	16.8	88800.00	40.44	0	1	0
3542292 191028	1533	16.9	87950.00	40.46	0	1	0
3542392 191028	1533	17.0	86150.00	40.44	0	1	0
3542492 191028	1533	17.1	90687.50	40.34	0	1	0
3542592 191028	1533	17.2	90337.50	40.36	0	1	0
3542692 191028	1533	17.3	87762.50	40.41	0	1	0
3542802 191028	1533	17.4	88950.00	40.38	0	1	0
3542902 191028	1533	17.5	90237.50	40.34	0	1	0
3542992 191028	1533	17.6	89537.50	40.48	0	1	0
3543102 191028	1533	17.7	86950.00	40.54	0	1	0
3543202 191028	1533	17.8	84350.00	40.50	0	1	0
3543302 191028	1533	17.9	87337.50	40.30	0	1	0
3543402 191028	1533	18.0	88875.00	40.27	0	1	0
3543502 191028	1533	18.1	90512.50	40.40	0	1	0
3543602 191028	1533	18.2	91200.00	40.39	0	1	0
3543702 191028	1533	18.3	89700.00	40.43	0	1	0
3543802 191028	1533	18.4	89050.00	40.51	0	1	0
3543902 191028	1533	18.5	89137.50	40.52	0	1	0
3544002 191028	1533	18.6	86912.50	40.47	0	1	0
3544102 191028	1533	18.7	87100.00	40.35	0	1	0
3544202 191028	1533	18.8	87612.50	40.36	0	1	0
3544302 191028	1533	18.9	88075.00	40.50	0	1	0
3544402 191028	1533	19.0	89412.50	40.54	0	1	0
3544502 191028	1533	19.1	86925.00	40.56	0	1	0
3544602 191028	1533	19.2	88937.50	40.40	0	1	0
3544702 191028	1533	19.3	87112.50	40.30	0	1	0
3544802 191028	1533	19.4	89237.50	40.18	0	1	0
3544912 191028	1533	19.5	89162.50	40.19	0	1	0
3545011 191028	1533	19.6	88137.50	40.19	0	1	0
3545112 191028	1533	19.7	92025.00	40.25	0	1	0
3545212 191028	1533	19.8	88987.50	40.47	0	1	0
3545311 191028	1533	19.9	89250.00	40.53	0	1	0
3545411 191028	1533	20.0	88500.00	40.58	0	1	0
3545511 191028	1533	20.1	89512.50	40.54	0	1	0
3545611 191028	1533	20.2	88050.00	40.66	0	1	0
3545711 191028	1533	20.3	88000.00	40.62	0	1	0
3545811 191028	1533	20.4	90000.00	40.66	0	1	0
3545921 191028	1533	20.5	87000.00	40.69	0	1	0
3546021 191028	1533	20.6	88762.50	40.60	0	1	0
3546121 191028	1533	20.7	89175.00	40.62	0	1	0
3546221 191028	1533	20.8	88062.50	40.50	0	1	0
3546321 191028	1533	20.9	88950.00	40.45	0	1	0
3546421 191028	1533	21.0	89662.50	40.44	0	1	0
3546521 191028	1533	21.1	87500.00	40.49	0	1	0
3546621 191028	1533	21.2	88162.50	40.40	0	1	0
3546721 191028	1533	21.3	91212.50	40.41	0	1	0
3546821 191028	1533	21.4	89175.00	40.55	0	1	0
3546921 191028	1533	21.5	90187.50	40.51	0	1	0
3547021 191028	1533	21.6	88325.00	40.66	0	1	0
3547131 191028	1533	21.7	87825.00	40.64	0	1	0
3547221 191028	1533	21.8	89175.00	40.58	0	1	0
3547331 191028	1533	21.9	88037.50	40.63	0	1	0
3547420 191028	1533	22.0	91087.50	40.59	0	1	0
3547520 191028	1533	22.1	90150.00	40.65	0	1	0
3547631 191028	1533	22.2	87112.50	40.77	0	1	0
3547721 191028	1533	22.3	88837.50	40.72	0	1	0
3547831 191028	1533	22.4	86175.00	40.62	0	1	0
3547931 191028	1533	22.5	88962.50	40.48	0	1	0
3548031 191028	1533	22.6	88525.00	40.43	0	1	0
3548130 191028	1533	22.7	89150.00	40.43	0	1	0
3548230 191028	1533	22.8	85812.50	40.49	0	1	0
3548330 191028	1533	22.9	88237.50	40.34	0	1	0
3548430 191028	1533	23.0	89625.00	40.35	0	1	0
3548530 191028	1533	23.1	88362.50	40.29	0	1	0
3548630 191028	1533	23.2	89550.00	40.21	0	1	0
3548730 191028	1533	23.3	88062.50	40.32	0	1	0
3548830 191028	1533	23.4	90100.00	40.28	0	1	0
3548940 191028	1533	23.5	88512.50	40.46	0	1	0
3549040 191028	1533	23.6	89750.00	40.44	0	1	0
3549140 191028	1533	23.7	88000.00	40.49	0	1	0
3549240 191028	1533	23.8	89887.50	40.44	0	1	0
3549340 191028	1533	23.9	88537.50	40.62	0	1	0
3549440 191028	1533	24.0	88312.50	40.64	0	1	0
3549540 191028	1533	24.1	89912.50	40.58	0	1	0
3549640 191028	1533	24.2	88875.00	40.65	0	1	0
3549740 191028	1533	24.3	87125.00	40.62	0	1	0
3549840 191028	1533	24.4	89062.50	40.58	0	1	0
3549950 191028	1533	24.5	89862.50	40.53	0	1	0
3550040 191028	1533	24.6	89362.50	40.59	0	1	0
3550150 191028	1533	24.7	87537.50	40.57	0	1	0
3550250 191028	1533	24.8	88175.00	40.55	0	1	0
3550350 191028	1533	24.9	88987.50	40.47	0	1	0
3550450 191028	1533	25.0	87062.50	40.49	0	1	0
3550550 191028	1533	25.1	88850.00	40.44	0	1	0
3550649 191028	1533	25.2	89100.00	40.39	0	1	0
3550749 191028	1533	25.3	90087.50	40.40	0	1	0
3550849 191028	1533	25.4	88712.50	40.53	0	1	0
3550949 191028	1533	25.5	88100.00	40.52	0	1	0
3551049 191028	1533	25.6	90125.00	40.44	0	1	0
3551149 191028	1533	25.7	88575.00	40.47	0	1	0
3551249 191028	1533	25.8	89325.00	40.52	0	1	0
3551349 191028	1533	25.9	89312.50	40.57	0	1	0
3551449 191028	1533	26.0	88137.50	40.59	0	1	0
3551549 191028	1533	26.1	90400.00	40.63	0	1	0
3551649 191028	1533	26.2	88600.00	40.70	0	1	0
3551749 191028	1533	26.3	87937.50	40.68	0	1	0
3551849 191028	1533	26.4	88462.50	40.59	0	1	0
3551959 191028	1533	26.5	88662.50	40.57	0	1	0
3552059 191028	1533	26.6	90162.50	40.60	0	1	0
3552159 191028	1533	26.7	90237.50	40.60	0	1	0
3552258 191028	1533	26.8	86950.00	40.68	0	1	0
3552359 191028	1533	26.9	89387.50	40.57	0	1	0
3552459 191028	1533	27.0	88950.00	40.57	0	1	0
3552558 191028	1533	27.1	87787.50	40.61	0	1	0
3552658 191028	1533	27.2	88562.50	40.49	0	1	0
3552758 191028	1533	27.3	90575.00	40.49	0	1	0
3552858 191028	1533	27.4	87725.00	40.61	0	1	0
3552968 191028	1533	27.5	89712.50	40.58	0	1	0
3553068 191028	1533	27.6	89362.50	40.62	0	1	0
3553168 191028	1533	27.7	88712.50	40.59	0	1	0
3553268 191028	1533	27.8	90262.50	40.52	0	1	0
3553368 191028	1533	27.9	87550.00	40.67	0	1	0
3553468 191028	1533	28.0	90337.50	40.58	0	1	0
3553568 191028	1533	28.1	88900.00	40.65	0	1	0
3553668 191028	1533	28.2	88200.00	40.70	0	1	0
3553768 191028	1533	28.3	87737.50	40.68	0	1	0
3553868 191028	1533	28.4	88887.50	40.55	0	1	0
3553978 191028	1533	28.5	89512.50	40.60	0	1	0
3554068 191028	1533	28.6	87525.00	40.60	0	1	0
3554177 191028	1533	28.7	90450.00	40.51	0	1	0
3554267 191028	1533	28.8	87900.00	40.59	0	1	0
3554377 191028	1533	28.9	89200.00	40.49	0	1	0
3554467 191028	1533	29.0	87775.00	40.56	0	1	0
3554567 191028	1533	29.1	89062.50	40.44	0	1	0
3554677 191028	1533	29.2	90062.50	40.45	0	1	0
3554777 191028	1533	29.3	88675.00	40.54	0	1	0
3554877 191028	1533	29.4	90562.50	40.58	0	1	0
3554977 191028	1533	29.5	90900.00	40.65	0	1	0
3555077 191028	1533	29.6	91037.50	40.72	0	1	0
3555177 191028	1533	29.7	88512.50	40.87	0	1	0
3555277 191028	1533	29.8	90762.50	40.79	0	1	0
3555377 191028	1533	29.9	86675.00	40.91	0	1	0
3555477 191028	1533	30.0	87850.00	40.80	0	1	0
3555577 191028	1533	30.1	87075.00	40.80	0	1	0
3555677 191028	1533	30.2	86975.00	40.72	0	1	0
3555777 191028	1533	30.3	91175.00	40.58	0	1	0
3555877 191028	1533	30.4	90062.50	40.69	0	1	0
3555986 191028	1533	30.5	89375.00	40.67	0	1	0
3556086 191028	1533	30.6	89437.50	40.60	0	1	0
3556186 191028	1533	30.7	88075.00	40.53	0	1	0
3556286 191028	1533	30.8	85537.50	40.51	0	1	0
3556386 191028	1533	30.9	88012.50	40.27	0	1	0
3556486 191028	1533	31.0	89287.50	40.33	0	1	0
3556586 191028	1533	31.1	89300.00	40.40	0	1	0
3556686 191028	1533	31.2	87750.00	40.50	0	1	0
3556786 191028	1533	31.3	90662.50	40.53	0	1	0
3556886 191028	1533	31.4	88387.50	40.51	0	1	0
3556996 191028	1533	31.5	86275.00	40.43	0	1	0
3557096 191028	1533	31.6	87187.50	40.29	0	1	0
3557196 191028	1533	31.7	87712.50	40.19	0	1	0
3557296 191028	1533	31.8	89800.00	40.18	0	1	0
3557396 191028	1533	31.9	88612.50	40.37	0	1	0
3557496 191028	1533	32.0	88362.50	40.39	0	1	0
3557596 191028	1533	32.1	88962.50	40.35	0	1	0
3557696 191028	1533	32.2	89800.00	40.34	0	1	0
3557796 191028	1533	32.3	88312.50	40.43	0	1	0
3557896 191028	1533	32.4	88012.50	40.32	0	1	0
3558006 191028	1533	32.5	88575.00	40.31	0	1	0
3558095 191028	1533	32.6	89587.50	40.41	0	1	0
3558206 191028	1533	32.7	87437.50	40.52	0	1	0
3558306 191028	1533	32.8	88600.00	40.51	0	1	0
3558405 191028	1533	32.9	87375.00	40.45	0	1	0
3558505 191028	1533	33.0	89525.00	40.40	0	1	0
3558605 191028	1533	33.1	86262.50	40.45	0	1	0
3558705 191028	1533	33.2	88325.00	40.33	0	1	0
3558805 191028	1533	33.3	88237.50	40.26	0	1	0
3558905 191028	1533	33.4	88250.00	40.26	0	1	0
3559005 191028	1533	33.5	90775.00	40.27	0	1	0
3559105 191028	1533	33.6	89650.00	40.37	0	1	0
3559205 191028	1533	33.7	86825.00	40.37	0	1	0
3559305 191028	1533	33.8	87450.00	40.34	0	1	0
3559405 191028	1533	33.9	87200.00	40.29	0	1	0
3559505 191028	1533	34.0	89550.00	40.28	0	1	0
3559605 191028	1533	34.1	87412.50	40.28	0	1	0
3559705 191028	1533	34.2	88650.00	40.34	0	1	0
3559805 191028	1533	34.3	90075.00	40.35	0	1	0
3559905 191028	1533	34.4	90162.50	40.43	0	1	0
3600015 191028	1533	34.5	90712.50	40.52	0	1	0
3600115 191028	1533	34.6	89400.00	40.52	0	1	0
3600215 191028	1533	34.7	87625.00	40.50	0	1	0
3600314 191028	1533	34.8	88400.00	40.54	0	1	0
3600415 191028	1533	34.9	87525.00	40.58	0	1	0
3600514 191028	1533	35.0	88162.50	40.60	0	1	0
3600614 191028	1533	35.1	89762.50	40.54	0	1	0
3600714 191028	1533	35.2	87625.00	40.64	0	1	0
3600814 191028	1533	35.3	87412.50	40.60	0	1	0
3600914 191028	1533	35.4	89275.00	40.48	0	1	0
3601024 191028	1533	35.5	88475.00	40.44	0	1	0
3601124 191028	1533	35.6	90437.50	40.33	0	1	0
3601224 191028	1533	35.7	87300.00	40.38	0	1	0
3601324 191028	1533	35.8	87225.00	40.37	0	1	0
3601424 191028	1533	35.9	89337.50	40.31	0	1	0
3601524 191028	1533	36.0	88537.50	40.40	0	1	0
3601624 191028	1533	36.1	88537.50	40.41	0	1	0
3601724 191028	1533	36.2	89000.00	40.36	0	1	0
3601824 191028	1533	36.3	88812.50	40.42	0	1	0
3601924 191028	1533	36.4	87375.00	40.48	0	1	0
3602024 191028	1533	36.5	88175.00	40.40	0	1	0
3602124 191028	1533	36.6	90350.00	40.38	0	1	0
3602234 191028	1533	36.7	86987.50	40.38	0	1	0
3602324 191028	1533	36.8	87475.00	40.37	0	1	0
3602434 191028	1533	36.9	89550.00	40.38	0	1	0
3602524 191028	1533	37.0	86925.00	40.39	0	1	0
3602624 191028	1533	37.1	86812.50	40.31	0	1	0
3602734 191028	1533	37.2	89775.00	40.24	0	1	0
3602824 191028	1533	37.3	86450.00	40.27	0	1	0
3602934 191028	1533	37.4	88375.00	40.16	0	1	0
3603034 191028	1533	37.5	89887.50	40.21	0	1	0
3603134 191028	1533	37.6	87900.00	40.29	0	1	0
3603234 191028	1533	37.7	87562.50	40.18	0	1	0
3603334 191028	1533	37.8	89037.50	40.20	0	1	0
3603434 191028	1533	37.9	89250.00	40.27	0	1	0
3603534 191028	1533	38.0	88700.00	40.26	0	1	0
3603634 191028	1533	38.1	88787.50	40.34	0	1	0
3603734 191028	1533	38.2	86837.50	40.43	0	1	0
3603834 191028	1533	38.3	84875.00	40.30	0	1	0
3603934 191028	1533	38.4	86275.00	40.22	0	1	0
3604044 191028	1533	38.5	88950.00	40.13	0	1	0
3604144 191028	1533	38.6	88437.50	40.09	0	1	0
3604244 191028	1533	38.7	86425.00	40.11	0	1	0
3604344 191028	1533	38.8	87937.50	40.06	0	1	0
3604444 191028	1533	38.9	89050.00	40.01	0	1	0
3604544 191028	1533	39.0	90212.50	40.00	0	1	0
3604644 191028	1533	39.1	88250.00	40.07	0	1	0
3604744 191028	1533	39.2	87425.00	40.05	0	1	0
3604844 191028	1533	39.3	87650.00	40.07	0	1	0
3604944 191028	1533	39.4	87787.50	40.20	0	1	0
3605054 191028	1533	39.5	86962.50	40.27	0	1	0
3605144 191028	1533	39.6	85850.00	40.18	0	1	0
3605254 191028	1533	39.7	88987.50	40.06	0	1	0
3605354 191028	1533	39.8	86737.50	40.18	0	1	0
3605453 191028	1533	39.9	89812.50	40.12	0	1	0
3605553 191028	1533	40.0	91737.50	40.16	0	1	0
3605653 191028	1533	40.1	90200.00	40.22	0	1	0
3605753 191028	1533	40.2	88287.50	40.31	0	1	0
3605853 191028	1533	40.3	87362.50	40.35	0	1	0
3605953 191028	1533	40.4	88500.00	40.34	0	1	0
3606053 191028	1533	40.5	89312.50	40.37	0	1	0
3606153 191028	1533	40.6	88600.00	40.48	0	1	0
3606253 191028	1533	40.7	89787.50	40.60	0	1	0
3606353 191028	1533	40.8	87962.50	40.64	0	1	0
3606453 191028	1533	40.9	87875.00	40.69	0	1	0
3606553 191028	1533	41.0	86962.50	40.60	0	1	0
3606653 191028	1533	41.1	87162.50	40.39	0	1	0
3606753 191028	1533	41.2	89737.50	40.25	0	1	0
3606853 191028	1533	41.3	85800.00	40.32	0	1	0
3606953 191028	1533	41.4	86687.50	40.25	0	1	0
3607063 191028	1533	41.5	88000.00	40.16	0	1	0
3607163 191028	1533	41.6	88250.00	40.11	0	1	0
3607263 191028	1533	41.7	90000.00	40.09	0	1	0
3607363 191028	1533	41.8	89537.50	40.10	0	1	0
3607463 191028	1533	41.9	89575.00	40.17	0	1	0
3607563 191028	1533	42.0	89387.50	40.25	0	1	0
3607663 191028	1533	42.1	85862.50	40.36	0	1	0
3607763 191028	1533	42.2	89837.50	40.30	0	1	0
3607863 191028	1533	42.3	87800.00	40.30	0	1	0
3607963 191028	1533	42.4	87650.00	40.39	0	1	0
3608073 191028	1533	42.5	85525.00	40.44	0	1	0
3608173 191028	1533	42.6	89600.00	40.32	0	1	0
3608273 191028	1533	42.7	90100.00	40.38	0	1	0
3608372 191028	1533	42.8	87912.50	40.39	0	1	0
3608472 191028	1533	42.9	87737.50	40.32	0	1	0
3608572 191028	1533	43.0	92312.50	40.23	0	1	0
3608672 191028	1533	43.1	91587.50	40.37	0	1	0
3608772 191028	1533	43.2	87675.00	40.62	0	1	0
3608872 191028	1533	43.3	87500.00	40.53	0	1	0
3608972 191028	1533	43.4	87737.50	40.51	0	1	0
3609082 191028	1533	43.5	90012.50	40.52	0	1	0
3609172 191028	1533	43.6	87225.00	40.72	0	1	0
3609282 191028	1533	43.7	89075.00	40.61	0	1	0
3609372 191028	1533	43.8	89700.00	40.56	0	1	0
3609482 191028	1533	43.9	91200.00	40.65	0	1	0
3609572 191028	1533	44.0	87962.50	40.80	0	1	0
3609672 191028	1533	44.1	89162.50	40.61	0	1	0
3609782 191028	1533	44.2	87362.50	40.50	0	1	0
3609872 191028	1533	44.3	88500.00	40.48	0	1	0
3609982 191028	1533	44.4	88462.50	40.53	0	1	0
3610082 191028	1533	44.5	87212.50	40.56	0	1	0
3610182 191028	1533	44.6	87375.00	40.43	0	1	0
3610282 191028	1533	44.7	90587.50	40.44	0	1	0
3610382 191028	1533	44.8	88325.00	40.51	0	1	0
3610482 191028	1533	44.9	87912.50	40.45	0	1	0
3610582 191028	1533	45.0	87175.00	40.30	0	1	0
3610682 191028	1533	45.1	88237.50	40.26	0	1	0
3610782 191028	1533	45.2	87650.00	40.22	0	1	0
3610882 191028	1533	45.3	88550.00	40.23	0	1	0
3610982 191028	1533	45.4	88200.00	40.24	0	1	0
3611092 191028	1533	45.5	89862.50	40.23	0	1	0
3611192 191028	1533	45.6	88725.00	40.34	0	1	0
3611292 191028	1533	45.7	90762.50	40.41	0	1	0
3611392 191028	1533	45.8	87312.50	40.41	0	1	0
3611492 191028	1533	45.9	89962.50	40.37	0	1	0
3611592 191028	1533	46.0	90050.00	40.46	0	1	0
3611692 191028	1533	46.1	92087.50	40.59	0	1	0
3611792 191028	1533	46.2	88537.50	40.76	0	1	0
3611892 191028	1533	46.3	86462.50	40.80	0	1	0
3611992 191028	1533	46.4	87212.50	40.71	0	1	0
3612102 191028	1533	46.5	89412.50	40.66	0	1	0
3612202 191028	1533	46.6	89612.50	40.64	0	1	0
3612302 191028	1533	46.7	88375.00	40.68	0	1	0
3612402 191028	1533	46.8	87950.00	40.58	0	1	0
3612502 191028	1533	46.9	88637.50	40.60	0	1	0
3612602 191028	1533	47.0	88475.00	40.55	0	1	0
3612702 191028	1533	47.1	89037.50	40.47	0	1	0
3612802 191028	1533	47.2	87437.50	40.34	0	1	0
3612902 191028	1533	47.3	89962.50	40.29	0	1	0
3613002 191028	1533	47.4	88300.00	40.45	0	1	0
3613102 191028	1533	47.5	88950.00	40.49	0	1	0
3613202 191028	1533	47.6	86750.00	40.47	0	1	0
3613302 191028	1533	47.7	89225.00	40.34	0	1	0
3613402 191028	1533	47.8	88762.50	40.38	0	1	0
3613502 191028	1533	47.9	88912.50	40.42	0	1	0
3613602 191028	1533	48.0	89775.00	40.43	0	1	0
3613702 191028	1533	48.1	86700.00	40.49	0	1	0
3613802 191028	1533	48.2	87875.00	40.38	0	1	0
3613902 191028	1533	48.3	87587.50	40.40	0	1	0
3614002 191028	1533	48.4	88725.00	40.30	0	1	0
3614112 191028	1533	48.5	87275.00	40.32	0	1	0
3614212 191028	1533	48.6	89075.00	40.24	0	1	0
3614312 191028	1533	48.7	88350.00	40.35	0	1	0
3614412 191028	1533	48.8	88950.00	40.31	0	1	0
3614512 191028	1533	48.9	88175.00	40.32	0	1	0
3614612 191028	1533	49.0	87237.50	40.28	0	1	0
3614712 191028	1533	49.1	87687.50	40.17	0	1	0
3614812 191028	1533	49.2	87812.50	40.21	0	1	0
3614912 191028	1533	49.3	89050.00	40.21	0	1	0
3615012 191028	1533	49.4	88587.50	40.28	0	1	0
3615122 191028	1533	49.5	88450.00	40.27	0	1	0
3615222 191028	1533	49.6	88912.50	40.32	0	1	0
3615322 191028	1533	49.7	86337.50	40.31	0	1	0
3615422 191028	1533	49.8	88887.50	40.22	0	1	0
3615522 191028	1533	49.9	87300.00	40.22	0	1	0
3615622 191028	1533	50.0	86375.00	40.18	0	1	0
3615722 191028	1533	50.1	87787.50	40.14	0	1	0
3615822 191028	1533	50.2	89650.00	40.15	0	1	0
3615922 191028	1533	50.3	89137.50	40.23	0	1	0
3616022 191028	1533	50.4	88975.00	40.23	0	1	0
3616122 191028	1533	50.5	87162.50	40.25	0	1	0
3616222 191028	1533	50.6	89837.50	40.19	0	1	0
3616322 191028	1533	50.7	88450.00	40.24	0	1	0
3616422 191028	1533	50.8	87325.00	40.33	0	1	0
3616532 191028	1533	50.9	88437.50	40.26	0	1	0
3616622 191028	1533	51.0	88775.00	40.31	0	1	0
3616721 191028	1533	51.1	90525.00	40.42	0	1	0
3616831 191028	1533	51.2	89412.50	40.54	0	1	0
3616921 191028	1533	51.3	88225.00	40.53	0	1	0
3617031 191028	1533	51.4	89887.50	40.49	0	1	0
3617131 191028	1533	51.5	88275.00	40.53	0	1	0
3617231 191028	1533	51.6	90050.00	40.58	0	1	0
3617331 191028	1533	51.7	89112.50	40.59	0	1	0
3617431 191028	1533	51.8	89550.00	40.62	0	1	0
3617531 191028	1533	51.9	89337.50	40.72	0	1	0
3617631 191028	1533	52.0	87050.00	40.76	0	1	0
3617731 191028	1533	52.1	90075.00	40.68	0	1	0
3617831 191028	1533	52.2	87912.50	40.66	0	1	0
3617931 191028	1533	52.3	87575.00	40.60	0	1	0
3618031 191028	1533	52.4	88300.00	40.57	0	1	0
3618141 191028	1533	52.5	88100.00	40.50	0	1	0
3618241 191028	1533	52.6	88000.00	40.49	0	1	0
3618341 191028	1533	52.7	86762.50	40.40	0	1	0
3618441 191028	1533	52.8	92162.50	40.29	0	1	0
3618541 191028	1533	52.9	87400.00	40.41	0	1	0
3618641 191028	1533	53.0	86812.50	40.32	0	1	0
3618741 191028	1533	53.1	90412.50	40.31	0	1	0
3618841 191028	1533	53.2	89087.50	40.32	0	1	0
3618941 191028	1533	53.3	89750.00	40.38	0	1	0
3619041 191028	1533	53.4	90325.00	40.48	0	1	0
3619151 191028	1533	53.5	89475.00	40.57	0	1	0
3619241 191028	1533	53.6	88725.00	40.63	0	1	0
3619351 191028	1533	53.7	88237.50	40.66	0	1	0
3619441 191028	1533	53.8	89037.50	40.73	0	1	0
3619551 191028	1533	53.9	88712.50	40.59	0	1	0
3619641 191028	1533	54.0	88337.50	40.65	0	1	0
3619741 191028	1533	54.1	87200.00	40.71	0	1	0
3619851 191028	1533	54.2	90212.50	40.57	0	1	0
3619941 191028	1533	54.3	90137.50	40.62	0	1	0
3620051 191028	1533	54.4	89500.00	40.64	0	1	0
3620151 191028	1533	54.5	88050.00	40.60	0	1	0
3620251 191028	1533	54.6	88137.50	40.54	0	1	0
3620351 191028	1533	54.7	89912.50	40.51	0	1	0
3620451 191028	1533	54.8	87137.50	40.59	0	1	0
3620551 191028	1533	54.9	88125.00	40.50	0	1	0
3620651 191028	1533	55.0	89612.50	40.47	0	1	0
3620751 191028	1533	55.1	87662.50	40.53	0	1	0
3620850 191028	1533	55.2	87787.50	40.55	0	1	0
3620951 191028	1533	55.3	89475.00	40.44	0	1	0
3621051 191028	1533	55.4	87725.00	40.41	0	1	0
3621160 191028	1533	55.5	90875.00	40.33	0	1	0
3621260 191028	1533	55.6	88162.50	40.46	0	1	0
3621360 191028	1533	55.7	88075.00	40.46	0	1	0
3621460 191028	1533	55.8	88425.00	40.38	0	1	0
3621560 191028	1533	55.9	87837.50	40.44	0	1	0
3621660 191028	1533	56.0	88100.00	40.42	0	1	0
3621760 191028	1533	56.1	87450.00	40.36	0	1	0
3621860 191028	1533	56.2	88762.50	40.35	0	1	0
3621960 191028	1533	56.3	87687.50	40.39	0	1	0
3622061 191028	1533	56.4	88025.00	40.31	0	1	0
3622170 191028	1533	56.5	89525.00	40.32	0	1	0
3622270 191028	1533	56.6	88462.50	40.26	0	1	0
3622370 191028	1533	56.7	87162.50	40.28	0	1	0
3622470 191028	1533	56.8	88175.00	40.23	0	1	0
3622570 191028	1533	56.9	88062.50	40.22	0	1	0
3622670 191028	1533	57.0	89000.00	40.23	0	1	0
3622770 191028	1533	57.1	89712.50	40.27	0	1	0
3622870 191028	1533	57.2	86475.00	40.38	0	1	0
3622970 191028	1533	57.3	87537.50	40.27	0	1	0
3623070 191028	1533	57.4	88000.00	40.27	0	1	0
3623170 191028	1533	57.5	90812.50	40.27	0	1	0
3623270 191028	1533	57.6	88975.00	40.32	0	1	0
3623370 191028	1533	57.7	88412.50	40.35	0	1	0
3623470 191028	1533	57.8	90650.00	40.40	0	1	0
3623570 191028	1533	57.9	87912.50	40.51	0	1	0
3623670 191028	1533	58.0	90762.50	40.51	0	1	0
3623770 191028	1533	58.1	85637.50	40.59	0	1	0
3623870 191028	1533	58.2	86900.00	40.40	0	1	0
3623969 191028	1533	58.3	87137.50	40.42	0	1	0
3624069 191028	1533	58.4	89225.00	40.40	0	1	0
3624179 191028	1533	58.5	88162.50	40.46	0	1	0
3624279 191028	1533	58.6	87512.50	40.34	0	1	0
3624379 191028	1533	58.7	89962.50	40.27	0	1	0
3624479 191028	1533	58.8	88675.00	40.34	0	1	0
3624579 191028	1533	58.9	89137.50	40.25	0	1	0
3624679 191028	1533	59.0	87525.00	40.31	0	1	0
3624779 191028	1533	59.1	86675.00	40.16	0	1	0
3624879 191028	1533	59.2	88025.00	40.21	0	1	0
3624979 191028	1533	59.3	88450.00	40.26	0	1	0
3625079 191028	1533	59.4	90100.00	40.32	0	1	0
3625189 191028	1533	59.5	88700.00	40.36	0	1	0
3625289 191028	1533	59.6	88662.50	40.38	0	1	0
3625389 191028	1533	59.7	88462.50	40.44	0	1	0
3625489 191028	1533	59.8	89812.50	40.37	0	1	0
3625589 191028	1533	59.9	88662.50	40.42	0	1	0
3625689 191028	1534	0.0	91925.00	40.40	0	1	0
3625789 191028	1534	0.1	88925.00	40.60	0	1	0
3625889 191028	1534	0.2	87100.00	40.70	0	1	0
3625989 191028	1534	0.3	88912.50	40.66	0	1	0
3626089 191028	1534	0.4	90712.50	40.68	0	1	0
3626189 191028	1534	0.5	88487.50	40.70	0	1	0
3626289 191028	1534	0.6	88675.00	40.69	0	1	0
3626399 191028	1534	0.7	90175.00	40.70	0	1	0
3626489 191028	1534	0.8	89862.50	40.77	0	1	0
3626599 191028	1534	0.9	89912.50	40.77	0	1	0
3626689 191028	1534	1.0	89975.00	40.83	0	1	0
3626789 191028	1534	1.1	90112.50	40.74	0	1	0
3626899 191028	1534	1.2	89200.00	40.80	0	1	0
3626989 191028	1534	1.3	89162.50	40.89	0	1	0
3627099 191028	1534	1.4	91812.50	40.90	0	1	0
3627199 191028	1534	1.5	88050.00	40.95	0	1	0
3627299 191028	1534	1.6	89675.00	40.93	0	1	0
3627399 191028	1534	1.7	89637.50	40.98	0	1	0
3627498 191028	1534	1.8	87925.00	40.95	0	1	0
3627598 191028	1534	1.9	87787.50	40.87	0	1	0
3627698 191028	1534	2.0	87212.50	40.77	0	1	0
3627798 191028	1534	2.1	88450.00	40.65	0	1	0
3627898 191028	1534	2.2	88362.50	40.57	0	1	0
3627998 191028	1534	2.3	87800.00	40.53	0	1	0
3628098 191028	1534	2.4	88012.50	40.47	0	1	0
3628208 191028	1534	2.5	86850.00	40.30	0	1	0
3628308 191028	1534	2.6	88650.00	40.25	0	1	0
3628408 191028	1534	2.7	89262.50	40.20	0	1	0
3628508 191028	1534	2.8	88325.00	40.18	0	1	0
3628608 191028	1534	2.9	85525.00	40.20	0	1	0
3628708 191028	1534	3.0	87162.50	40.10	0	1	0
3628808 191028	1534	3.1	89275.00	40.10	0	1	0
3628908 191028	1534	3.2	89975.00	40.14	0	1	0
3629008 191028	1534	3.3	89550.00	40.21	0	1	0
3629108 191028	1534	3.4	89975.00	40.29	0	1	0
3629218 191028	1534	3.5	91137.50	40.37	0	1	0
3629318 191028	1534	3.6	85975.00	40.57	0	1	0
3629418 191028	1534	3.7	89200.00	40.45	0	1	0
3629518 191028	1534	3.8	88775.00	40.44	0	1	0
3629617 191028	1534	3.9	89375.00	40.46	0	1	0
3629717 191028	1534	4.0	90287.50	40.64	0	1	0
3629817 191028	1534	4.1	89112.50	40.78	0	1	0
3629917 191028	1534	4.2	89037.50	40.77	0	1	0
3630017 191028	1534	4.3	87487.50	40.73	0	1	0
3630117 191028	1534	4.4	88350.00	40.64	0	1	0
3630217 191028	1534	4.5	89362.50	40.56	0	1	0
3630317 191028	1534	4.6	89937.50	40.48	0	1	0
3630417 191028	1534	4.7	88925.00	40.66	0	1	0
3630517 191028	1534	4.8	88962.50	40.65	0	1	0
3630627 191028	1534	4.9	88950.00	40.66	0	1	0
3630717 191028	1534	5.0	90287.50	40.64	0	1	0
3630817 191028	1534	5.1	88462.50	40.64	0	1	0
3630927 191028	1534	5.2	86587.50	40.61	0	1	0
3631017 191028	1534	5.3	88437.50	40.50	0	1	0
3631127 191028	1534	5.4	88425.00	40.54	0	1	0
3631227 191028	1534	5.5	88775.00	40.55	0	1	0
3631327 191028	1534	5.6	87775.00	40.52	0	1	0
3631426 191028	1534	5.7	88787.50	40.42	0	1	0
3631527 191028	1534	5.8	88612.50	40.42	0	1	0
3631627 191028	1534	5.9	89262.50	40.40	0	1	0
3631726 191028	1534	6.0	87162.50	40.41	0	1	0
3631826 191028	1534	6.1	88075.00	40.27	0	1	0
3631926 191028	1534	6.2	87675.00	40.26	0	1	0
3632026 191028	1534	6.3	88375.00	40.30	0	1	0
3632126 191028	1534	6.4	87237.50	40.30	0	1	0
3632236 191028	1534	6.5	87887.50	40.25	0	1	0
3632336 191028	1534	6.6	87525.00	40.21	0	1	0
3632436 191028	1534	6.7	88975.00	40.20	0	1	0
3632536 191028	1534	6.8	89462.50	40.21	0	1	0
3632636 191028	1534	6.9	88250.00	40.24	0	1	0
3632736 191028	1534	7.0	88587.50	40.20	0	1	0
3632836 191028	1534	7.1	86237.50	40.26	0	1	0
3632936 191028	1534	7.2	88612.50	40.18	0	1	0
3633036 191028	1534	7.3	89037.50	40.22	0	1	0
3633136 191028	1534	7.4	87262.50	40.25	0	1	0
3633246 191028	1534	7.5	88587.50	40.25	0	1	0
3633346 191028	1534	7.6	88225.00	40.28	0	1	0
3633445 191028	1534	7.7	87912.50	40.32	0	1	0
3633546 191028	1534	7.8	86950.00	40.27	0	1	0
3633646 191028	1534	7.9	86950.00	40.15	0	1	0
3633745 191028	1534	8.0	88425.00	40.10	0	1	0
3633845 191028	1534	8.1	89475.00	40.09	0	1	0
3633945 191028	1534	8.2	89187.50	40.23	0	1	0
3634045 191028	1534	8.3	86875.00	40.26	0	1	0
3634145 191028	1534	8.4	88325.00	40.16	0	1	0
3634245 191028	1534	8.5	88962.50	40.21	0	1	0
3634345 191028	1534	8.6	88662.50	40.23	0	1	0
3634445 191028	1534	8.7	88187.50	40.25	0	1	0
3634545 191028	1534	8.8	90462.50	40.26	0	1	0
3634645 191028	1534	8.9	88475.00	40.42	0	1	0
3634745 191028	1534	9.0	87200.00	40.49	0	1	0
3634845 191028	1534	9.1	87350.00	40.43	0	1	0
3634945 191028	1534	9.2	88050.00	40.34	0	1	0
3635045 191028	1534	9.3	88337.50	40.28	0	1	0
3635145 191028	1534	9.4	88300.00	40.35	0	1	0
3635255 191028	1534	9.5	89362.50	40.35	0	1	0
3635355 191028	1534	9.6	87662.50	40.37	0	1	0
3635455 191028	1534	9.7	88375.00	40.32	0	1	0
3635555 191028	1534	9.8	89000.00	40.33	0	1	0
3635655 191028	1534	9.9	92287.50	40.27	0	1	0
3635754 191028	1534	10.0	88462.50	40.44	0	1	0
3635854 191028	1534	10.1	87687.50	40.49	0	1	0
3635954 191028	1534	10.2	86925.00	40.51	0	1	0
3636054 191028	1534	10.3	87075.00	40.46	0	1	0
3636154 191028	1534	10.4	88287.50	40.40	0	1	0
3636254 191028	1534	10.5	89100.00	40.40	0	1	0
3636364 191028	1534	10.6	87112.50	40.39	0	1	0
3636464 191028	1534	10.7	86525.00	40.36	0	1	0
3636564 191028	1534	10.8	87762.50	40.28	0	1	0
3636664 191028	1534	10.9	87200.00	40.23	0	1	0
3636763 191028	1534	11.0	89412.50	40.00	0	1	0
3636863 191028	1534	11.1	91287.50	40.04	0	1	0
3636963 191028	1534	11.2	87662.50	40.20	0	1	0
3637063 191028	1534	11.3	89775.00	40.23	0	1	0
3637163 191028	1534	11.4	87500.00	40.36	0	1	0
3637263 191028	1534	11.5	86825.00	40.32	0	1	0
3637373 191028	1534	11.6	89012.50	40.22	0	1	0
3637473 191028	1534	11.7	89087.50	40.30	0	1	0
3637573 191028	1534	11.8	89900.00	40.42	0	1	0
3637673 191028	1534	11.9	87600.00	40.51	0	1	0
3637773 191028	1534	12.0	88712.50	40.53	0	1	0
3637873 191028	1534	12.1	87900.00	40.50	0	1	0
3637973 191028	1534	12.2	88400.00	40.35	0	1	0
3638073 191028	1534	12.3	88625.00	40.38	0	1	0
3638173 191028	1534	12.4	87825.00	40.33	0	1	0
3638273 191028	1534	12.5	88312.50	40.34	0	1	0
3638373 191028	1534	12.6	90775.00	40.41	0	1	0
3638483 191028	1534	12.7	87537.50	40.49	0	1	0
3638573 191028	1534	12.8	89125.00	40.42	0	1	0
3638683 191028	1534	12.9	86362.50	40.39	0	1	0
3638773 191028	1534	13.0	91137.50	40.33	0	1	0
3638873 191028	1534	13.1	90625.00	40.44	0	1	0
3638973 191028	1534	13.2	88425.00	40.56	0	1	0
3639073 191028	1534	13.3	87112.50	40.56	0	1	0
3639183 191028	1534	13.4	86962.50	40.50	0	1	0
3639273 191028	1534	13.5	89137.50	40.46	0	1	0
3639383 191028	1534	13.6	89437.50	40.49	0	1	0
3639483 191028	1534	13.7	90925.00	40.43	0	1	0
3639583 191028	1534	13.8	86950.00	40.59	0	1	0
3639683 191028	1534	13.9	89287.50	40.49	0	1	0
3639783 191028	1534	14.0	87175.00	40.62	0	1	0
3639883 191028	1534	14.1	88575.00	40.44	0	1	0
3639983 191028	1534	14.2	89137.50	40.35	0	1	0
3640083 191028	1534	14.3	87725.00	40.38	0	1	0
3640183 191028	1534	14.4	87425.00	40.41	0	1	0
3640283 191028	1534	14.5	87575.00	40.43	0	1	0
3640393 191028	1534	14.6	88412.50	40.36	0	1	0
3640492 191028	1534	14.7	88487.50	40.31	0	1	0
3640592 191028	1534	14.8	87787.50	40.20	0	1	0
3640692 191028	1534	14.9	90737.50	40.24	0	1	0
3640792 191028	1534	15.0	90200.00	40.31	0	1	0
3640892 191028	1534	15.1	88175.00	40.44	0	1	0
3640992 191028	1534	15.2	87550.00	40.42	0	1	0
3641092 191028	1534	15.3	91062.50	40.35	0	1	0
3641192 191028	1534	15.4	88700.00	40.50	0	1	0
3641292 191028	1534	15.5	90900.00	40.56	0	1	0
3641392 191028	1534	15.6	86037.50	40.71	0	1	0
3641502 191028	1534	15.7	87662.50	40.60	0	1	0
3641592 191028	1534	15.8	90437.50	40.57	0	1	0
3641702 191028	1534	15.9	86437.50	40.69	0	1	0
3641802 191028	1534	16.0	87737.50	40.49	0	1	0
3641892 191028	1534	16.1	90587.50	40.38	0	1	0
3642002 191028	1534	16.2	86700.00	40.49	0	1	0
3642092 191028	1534	16.3	87600.00	40.45	0	1	0
3642202 191028	1534	16.4	89550.00	40.30	0	1	0
3642292 191028	1534	16.5	86962.50	40.33	0	1	0
3642402 191028	1534	16.6	87937.50	40.16	0	1	0
3642502 191028	1534	16.7	89125.00	40.24	0	1	0
3642602 191028	1534	16.8	89075.00	40.31	0	1	0
3642702 191028	1534	16.9	90125.00	40.25	0	1	0
3642802 191028	1534	17.0	89475.00	40.41	0	1	0
3642902 191028	1534	17.1	87025.00	40.49	0	1	0
3643002 191028	1534	17.2	87787.50	40.33	0	1	0
3643102 191028	1534	17.3	90037.50	40.38	0	1	0
3643202 191028	1534	17.4	89637.50	40.49	0	1	0
3643302 191028	1534	17.5	89250.00	40.49	0	1	0
3643412 191028	1534	17.6	87675.00	40.60	0	1	0
3643512 191028	1534	17.7	88737.50	40.58	0	1	0
3643612 191028	1534	17.8	88600.00	40.57	0	1	0
3643712 191028	1534	17.9	87850.00	40.55	0	1	0
3643812 191028	1534	18.0	89400.00	40.44	0	1	0
3643912 191028	1534	18.1	86987.50	40.44	0	1	0
3644012 191028	1534	18.2	88450.00	40.44	0	1	0
3644112 191028	1534	18.3	90150.00	40.47	0	1	0
3644212 191028	1534	18.4	87387.50	40.47	0	1	0
3644312 191028	1534	18.5	89012.50	40.37	0	1	0
3644422 191028	1534	18.6	89637.50	40.36	0	1	0
3644522 191028	1534	18.7	86612.50	40.45	0	1	0
3644622 191028	1534	18.8	86537.50	40.35	0	1	0
3644722 191028	1534	18.9	88962.50	40.26	0	1	0
3644822 191028	1534	19.0	88337.50	40.31	0	1	0
3644922 191028	1534	19.1	89300.00	40.26	0	1	0
3645022 191028	1534	19.2	88262.50	40.37	0	1	0
3645122 191028	1534	19.3	87825.00	40.36	0	1	0
3645221 191028	1534	19.4	88787.50	40.25	0	1	0
3645322 191028	1534	19.5	88462.50	40.32	0	1	0
3645421 191028	1534	19.6	87250.00	40.29	0	1	0
3645521 191028	1534	19.7	86825.00	40.19	0	1	0
3645621 191028	1534	19.8	88525.00	40.19	0	1	0
3645721 191028	1534	19.9	88412.50	40.28	0	1	0
3645821 191028	1534	20.0	89075.00	40.26	0	1	0
3645921 191028	1534	20.1	88700.00	40.29	0	1	0
3646021 191028	1534	20.2	89000.00	40.27	0	1	0
3646121 191028	1534	20.3	89300.00	40.30	0	1	0
3646231 191028	1534	20.4	89037.50	40.37	0	1	0
3646321 191028	1534	20.5	88612.50	40.38	0	1	0
3646431 191028	1534	20.6	87562.50	40.38	0	1	0
3646531 191028	1534	20.7	90012.50	40.40	0	1	0
3646631 191028	1534	20.8	87050.00	40.54	0	1	0
3646731 191028	1534	20.9	88450.00	40.47	0	1	0
3646831 191028	1534	21.0	87362.50	40.48	0	1	0
3646931 191028	1534	21.1	89487.50	40.40	0	1	0
3647031 191028	1534	21.2	88487.50	40.43	0	1	0
3647131 191028	1534	21.3	88975.00	40.41	0	1	0
3647231 191028	1534	21.4	90600.00	40.40	0	1	0
3647331 191028	1534	21.5	88262.50	40.47	0	1	0
3647441 191028	1534	21.6	89137.50	40.45	0	1	0
3647541 191028	1534	21.7	86875.00	40.52	0	1	0
3647641 191028	1534	21.8	87512.50	40.38	0	1	0
3647741 191028	1534	21.9	88712.50	40.40	0	1	0
3647841 191028	1534	22.0	91737.50	40.41	0	1	0
3647941 191028	1534	22.1	88800.00	40.61	0	1	0
3648041 191028	1534	22.2	88187.50	40.58	0	1	0
3648141 191028	1534	22.3	86862.50	40.57	0	1	0
3648241 191028	1534	22.4	87325.00	40.47	0	1	0
3648341 191028	1534	22.5	89187.50	40.32	0	1	0
3648441 191028	1534	22.6	85975.00	40.37	0	1	0
3648550 191028	1534	22.7	83787.50	40.22	0	1	0
3648641 191028	1534	22.8	88700.00	40.08	0	1	0
3648751 191028	1534	22.9	91300.00	40.14	0	1	0
3648841 191028	1534	23.0	89200.00	40.25	0	1	0
3648940 191028	1534	23.1	88300.00	40.14	0	1	0
3649050 191028	1534	23.2	89112.50	40.12	0	1	0
3649150 191028	1534	23.3	88425.00	40.16	0	1	0
3649250 191028	1534	23.4	90187.50	40.23	0	1	0
3649340 191028	1534	23.5	88062.50	40.36	0	1	0
3649450 191028	1534	23.6	87175.00	40.31	0	1	0
3649550 191028	1534	23.7	87925.00	40.36	0	1	0
3649650 191028	1534	23.8	87887.50	40.55	0	1	0
3649750 191028	1534	23.9	89325.00	40.51	0	1	0
3649850 191028	1534	24.0	87225.00	40.42	0	1	0
3649950 191028	1534	24.1	89500.00	40.33	0	1	0
3650050 191028	1534	24.2	85787.50	40.39	0	1	0
3650150 191028	1534	24.3	87025.00	40.24	0	1	0
3650250 191028	1534	24.4	88675.00	40.17	0	1	0
3650350 191028	1534	24.5	90012.50	40.11	0	1	0
3650460 191028	1534	24.6	90387.50	40.19	0	1	0
3650560 191028	1534	24.7	89037.50	40.34	0	1	0
3650660 191028	1534	24.8	88325.00	40.39	0	1	0
3650760 191028	1534	24.9	89362.50	40.41	0	1	0
3650859 191028	1534	25.0	85862.50	40.41	0	1	0
3650959 191028	1534	25.1	89450.00	40.35	0	1	0
3651059 191028	1534	25.2	89087.50	40.35	0	1	0
3651159 191028	1534	25.3	86987.50	40.50	0	1	0
3651259 191028	1534	25.4	88050.00	40.49	0	1	0
3651359 191028	1534	25.5	87725.00	40.47	0	1	0
3651469 191028	1534	25.6	87912.50	40.36	0	1	0
3651569 191028	1534	25.7	90975.00	40.25	0	1	0
3651669 191028	1534	25.8	88912.50	40.34	0	1	0
3651769 191028	1534	25.9	89162.50	40.36	0	1	0
3651869 191028	1534	26.0	88087.50	40.36	0	1	0
3651969 191028	1534	26.1	87937.50	40.46	0	1	0
3652069 191028	1534	26.2	88962.50	40.39	0	1	0
3652169 191028	1534	26.3	88125.00	40.38	0	1	0
3652269 191028	1534	26.4	88500.00	40.43	0	1	0
3652369 191028	1534	26.5	89437.50	40.45	0	1	0
3652469 191028	1534	26.6	89512.50	40.53	0	1	0
3652579 191028	1534	26.7	88200.00	40.60	0	1	0
3652669 191028	1534	26.8	86150.00	40.48	0	1	0
3652778 191028	1534	26.9	90350.00	40.35	0	1	0
3652878 191028	1534	27.0	89487.50	40.41	0	1	0
3652968 191028	1534	27.1	89112.50	40.47	0	1	0
3653078 191028	1534	27.2	89237.50	40.52	0	1	0
3653168 191028	1534	27.3	87575.00	40.54	0	1	0
3653278 191028	1534	27.4	86400.00	40.51	0	1	0
3653378 191028	1534	27.5	88962.50	40.42	0	1	0
3653478 191028	1534	27.6	92850.00	40.39	0	1	0
3653578 191028	1534	27.7	88062.50	40.54	0	1	0
3653678 191028	1534	27.8	88225.00	40.54	0	1	0
3653778 191028	1534	27.9	89687.50	40.63	0	1	0
3653878 191028	1534	28.0	89425.00	40.60	0	1	0
3653978 191028	1534	28.1	89012.50	40.60	0	1	0
3654078 191028	1534	28.2	86075.00	40.59	0	1	0
3654178 191028	1534	28.3	87412.50	40.45	0	1	0
3654278 191028	1534	28.4	88612.50	40.45	0	1	0
3654378 191028	1534	28.5	89562.50	40.54	0	1	0
3654488 191028	1534	28.6	86412.50	40.57	0	1	0
3654587 191028	1534	28.7	87487.50	40.28	0	1	0
3654687 191028	1534	28.8	89750.00	40.26	0	1	0
3654787 191028	1534	28.9	89300.00	40.32	0	1	0
3654887 191028	1534	29.0	89575.00	40.31	0	1	0
3654987 191028	1534	29.1	88562.50	40.31	0	1	0
3655087 191028	1534	29.2	89037.50	40.29	0	1	0
3655187 191028	1534	29.3	88400.00	40.43	0	1	0
3655287 191028	1534	29.4	89662.50	40.47	0	1	0
3655387 191028	1534	29.5	89387.50	40.52	0	1	0
3655497 191028	1534	29.6	88412.50	40.51	0	1	0
3655597 191028	1534	29.7	90762.50	40.60	0	1	0
3655697 191028	1534	29.8	87837.50	40.75	0	1	0
3655797 191028	1534	29.9	88012.50	40.66	0	1	0
3655897 191028	1534	30.0	89025.00	40.60	0	1	0
3655997 191028	1534	30.1	88250.00	40.58	0	1	0
3656097 191028	1534	30.2	88812.50	40.57	0	1	0
3656197 191028	1534	30.3	87662.50	40.56	0	1	0
3656297 191028	1534	30.4	89312.50	40.52	0	1	0
3656397 191028	1534	30.5	87137.50	40.51	0	1	0
3656497 191028	1534	30.6	90287.50	40.41	0	1	0
3656606 191028	1534	30.7	89950.00	40.49	0	1	0
3656696 191028	1534	30.8	88600.00	40.45	0	1	0
3656806 191028	1534	30.9	89087.50	40.49	0	1	0
3656896 191028	1534	31.0	88900.00	40.54	0	1	0
3656996 191028	1534	31.1	88075.00	40.53	0	1	0
3657106 191028	1534	31.2	87850.00	40.52	0	1	0
3657196 191028	1534	31.3	88262.50	40.48	0	1	0
3657306 191028	1534	31.4	89550.00	40.51	0	1	0
3657396 191028	1534	31.5	89425.00	40.52	0	1	0
3657506 191028	1534	31.6	87262.50	40.62	0	1	0
3657606 191028	1534	31.7	88850.00	40.48	0	1	0
3657706 191028	1534	31.8	86812.50	40.43	0	1	0
3657806 191028	1534	31.9	91250.00	40.35	0	1	0
3657906 191028	1534	32.0	87062.50	40.45	0	1	0
3658006 191028	1534	32.1	89212.50	40.37	0	1	0
3658106 191028	1534	32.2	89650.00	40.42	0	1	0
3658206 191028	1534	32.3	87137.50	40.50	0	1	0
3658306 191028	1534	32.4	89900.00	40.45	0	1	0
3658406 191028	1534	32.5	90787.50	40.47	0	1	0
3658516 191028	1534	32.6	90925.00	40.53	0	1	0
3658616 191028	1534	32.7	90062.50	40.69	0	1	0
3658715 191028	1534	32.8	87737.50	40.75	0	1	0
3658815 191028	1534	32.9	88187.50	40.79	0	1	0
3658915 191028	1534	33.0	87450.00	40.65	0	1	0
3659015 191028	1534	33.1	88700.00	40.67	0	1	0
3659115 191028	1534	33.2	89112.50	40.64	0	1	0
3659215 191028	1534	33.3	88862.50	40.62	0	1	0
3659315 191028	1534	33.4	88512.50	40.70	0	1	0
3659415 191028	1534	33.5	86362.50	40.64	0	1	0
3659525 191028	1534	33.6	86825.00	40.44	0	1	0
3659665 191028	1534	33.8	89337.50	40.25	0	1	0
3659725 191028	1534	33.8	89362.50	40.22	0	1	0
3659825 191028	1534	33.9	87150.00	40.29	0	1	0
3659925 191028	1534	34.0	90037.50	40.25	0	1	0
3700025 191028	1534	34.1	87600.00	40.36	0	1	0
3700125 191028	1534	34.2	88075.00	40.31	0	1	0
3700225 191028	1534	34.3	89800.00	40.27	0	1	0
3700325 191028	1534	34.4	86537.50	40.31	0	1	0
3700425 191028	1534	34.5	90275.00	40.22	0	1	0
3700524 191028	1534	34.6	88775.00	40.40	0	1	0
3700634 191028	1534	34.7	90387.50	40.48	0	1	0
3700725 191028	1534	34.8	88612.50	40.53	0	1	0
3700835 191028	1534	34.9	87225.00	40.50	0	1	0
3700925 191028	1534	35.0	90300.00	40.50	0	1	0
3701025 191028	1534	35.1	87450.00	40.51	0	1	0
3701134 191028	1534	35.2	85962.50	40.50	0	1	0
3701225 191028	1534	35.3	88162.50	40.41	0	1	0
3701334 191028	1534	35.4	88812.50	40.34	0	1	0
3701424 191028	1534	35.5	88762.50	40.44	0	1	0
3701534 191028	1534	35.6	88437.50	40.37	0	1	0
3701634 191028	1534	35.7	89275.00	40.36	0	1	0
3701734 191028	1534	35.8	87762.50	40.31	0	1	0
3701834 191028	1534	35.9	87912.50	40.27	0	1	0
3701934 191028	1534	36.0	90200.00	40.30	0	1	0
3702034 191028	1534	36.1	88900.00	40.29	0	1	0
3702134 191028	1534	36.2	87125.00	40.36	0	1	0
3702234 191028	1534	36.3	90725.00	40.41	0	1	0
3702334 191028	1534	36.4	89062.50	40.53	0	1	0
3702434 191028	1534	36.5	87587.50	40.54	0	1	0
3702544 191028	1534	36.6	87900.00	40.48	0	1	0
3702644 191028	1534	36.7	91000.00	40.46	0	1	0
3702744 191028	1534	36.8	90337.50	40.54	0	1	0
3702844 191028	1534	36.9	88012.50	40.65	0	1	0
3702944 191028	1534	37.0	88000.00	40.66	0	1	0
3703044 191028	1534	37.1	90175.00	40.56	0	1	0
3703144 191028	1534	37.2	89662.50	40.62	0	1	0
3703244 191028	1534	37.3	88325.00	40.73	0	1	0
3703344 191028	1534	37.4	86212.50	40.62	0	1	0
3703444 191028	1534	37.5	88275.00	40.49	0	1	0
3703553 191028	1534	37.6	87825.00	40.53	0	1	0
3703654 191028	1534	37.7	87650.00	40.52	0	1	0
3703754 191028	1534	37.8	89637.50	40.37	0	1	0
3703853 191028	1534	37.9	88750.00	40.34	0	1	0
3703953 191028	1534	38.0	87387.50	40.37	0	1	0
3704053 191028	1534	38.1	87887.50	40.35	0	1	0
3704154 191028	1534	38.2	88862.50	40.24	0	1	0
3704253 191028	1534	38.3	88437.50	40.21	0	1	0
3704353 191028	1534	38.4	86750.00	40.21	0	1	0
3704453 191028	1534	38.5	89225.00	40.24	0	1	0
3704553 191028	1534	38.6	89075.00	40.28	0	1	0
3704653 191028	1534	38.7	89100.00	40.33	0	1	0
3704753 191028	1534	38.8	90000.00	40.40	0	1	0
3704853 191028	1534	38.9	87737.50	40.42	0	1	0
3704953 191028	1534	39.0	89100.00	40.37	0	1	0
3705053 191028	1534	39.1	89100.00	40.45	0	1	0
3705153 191028	1534	39.2	88475.00	40.50	0	1	0
3705253 191028	1534	39.3	86125.00	40.49	0	1	0
3705363 191028	1534	39.4	88862.50	40.38	0	1	0
3705453 191028	1534	39.5	88200.00	40.48	0	1	0
3705563 191028	1534	39.6	88787.50	40.43	0	1	0
3705663 191028	1534	39.7	88025.00	40.42	0	1	0
3705763 191028	1534	39.8	88425.00	40.37	0	1	0
3705863 191028	1534	39.9	88000.00	40.30	0	1	0
3705963 191028	1534	40.0	88250.00	40.31	0	1	0
3706063 191028	1534	40.1	88450.00	40.27	0	1	0
3706163 191028	1534	40.2	90325.00	40.24	0	1	0
3706263 191028	1534	40.3	88525.00	40.33	0	1	0
3706362 191028	1534	40.4	88475.00	40.43	0	1	0
3706462 191028	1534	40.5	87962.50	40.42	0	1	0
3706572 191028	1534	40.6	87587.50	40.41	0	1	0
3706672 191028	1534	40.7	87350.00	40.35	0	1	0
3706772 191028	1534	40.8	91137.50	40.32	0	1	0
3706872 191028	1534	40.9	86950.00	40.44	0	1	0
3706972 191028	1534	41.0	88612.50	40.40	0	1	0
3707072 191028	1534	41.1	90837.50	40.41	0	1	0
3707172 191028	1534	41.2	87975.00	40.52	0	1	0
3707272 191028	1534	41.3	89662.50	40.41	0	1	0
3707372 191028	1534	41.4	87825.00	40.46	0	1	0
3707472 191028	1534	41.5	89500.00	40.44	0	1	0
3707572 191028	1534	41.6	88562.50	40.50	0	1	0
3707682 191028	1534	41.7	86887.50	40.55	0	1	0
3707782 191028	1534	41.8	88087.50	40.53	0	1	0
3707882 191028	1534	41.9	88025.00	40.39	0	1	0
3707982 191028	1534	42.0	90475.00	40.44	0	1	0
3708082 191028	1534	42.1	89712.50	40.52	0	1	0
3708182 191028	1534	42.2	89087.50	40.47	0	1	0
3708282 191028	1534	42.3	89225.00	40.52	0	1	0
3708381 191028	1534	42.4	86875.00	40.50	0	1	0
3708481 191028	1534	42.5	88112.50	40.46	0	1	0
3708581 191028	1534	42.6	87962.50	40.40	0	1	0
3708681 191028	1534	42.7	90862.50	40.37	0	1	0
3708781 191028	1534	42.8	87050.00	40.55	0	1	0
3708881 191028	1534	42.9	87787.50	40.50	0	1	0
3708981 191028	1534	43.0	88650.00	40.49	0	1	0
3709081 191028	1534	43.1	91325.00	40.41	0	1	0
3709181 191028	1534	43.2	88700.00	40.48	0	1	0
3709281 191028	1534	43.3	87112.50	40.46	0	1	0
3709381 191028	1534	43.4	88000.00	40.37	0	1	0
3709481 191028	1534	43.5	87675.00	40.42	0	1	0
3709591 191028	1534	43.6	88162.50	40.40	0	1	0
3709691 191028	1534	43.7	88162.50	40.41	0	1	0
3709791 191028	1534	43.8	86850.00	40.29	0	1	0
3709891 191028	1534	43.9	90212.50	40.28	0	1	0
3709991 191028	1534	44.0	88850.00	40.39	0	1	0
3710091 191028	1534	44.1	89087.50	40.40	0	1	0
3710191 191028	1534	44.2	88950.00	40.30	0	1	0
3710290 191028	1534	44.3	89075.00	40.31	0	1	0
3710390 191028	1534	44.4	89025.00	40.40	0	1	0
3710491 191028	1534	44.5	89800.00	40.44	0	1	0
3710601 191028	1534	44.6	90025.00	40.54	0	1	0
3710701 191028	1534	44.7	90025.00	40.62	0	1	0
3710801 191028	1534	44.8	90500.00	40.71	0	1	0
3710901 191028	1534	44.9	89675.00	40.87	0	1	0
3711001 191028	1534	45.0	88600.00	40.85	0	1	0
3711101 191028	1534	45.1	90312.50	40.83	0	1	0
3711201 191028	1534	45.2	87650.00	40.89	0	1	0
3711301 191028	1534	45.3	89700.00	40.83	0	1	0
3711401 191028	1534	45.4	87662.50	40.86	0	1	0
3711501 191028	1534	45.5	89412.50	40.80	0	1	0
3711601 191028	1534	45.6	86250.00	40.78	0	1	0
3711711 191028	1534	45.7	86250.00	40.61	0	1	0
3711801 191028	1534	45.8	91650.00	40.44	0	1	0
3711911 191028	1534	45.9	89275.00	40.49	0	1	0
3712000 191028	1534	46.0	88362.50	40.47	0	1	0
3712100 191028	1534	46.1	88012.50	40.46	0	1	0
3712210 191028	1534	46.2	88875.00	40.36	0	1	0
3712300 191028	1534	46.3	87087.50	40.42	0	1	0
3712410 191028	1534	46.4	87587.50	40.30	0	1	0
3712500 191028	1534	46.5	88312.50	40.29	0	1	0
3712610 191028	1534	46.6	88187.50	40.24	0	1	0
3712710 191028	1534	46.7	88187.50	40.33	0	1	0
3712810 191028	1534	46.8	87287.50	40.42	0	1	0
3712910 191028	1534	46.9	88250.00	40.22	0	1	0
3713010 191028	1534	47.0	87812.50	40.18	0	1	0
3713110 191028	1534	47.1	89150.00	40.15	0	1	0
3713210 191028	1534	47.2	87887.50	40.20	0	1	0
3713310 191028	1534	47.3	90412.50	40.16	0	1	0
3713410 191028	1534	47.4	87962.50	40.31	0	1	0
3713510 191028	1534	47.5	87637.50	40.33	0	1	0
3713620 191028	1534	47.6	87025.00	40.29	0	1	0
3713720 191028	1534	47.7	87025.00	40.24	0	1	0
3713820 191028	1534	47.8	88162.50	40.19	0	1	0
3713920 191028	1534	47.9	88700.00	40.23	0	1	0
3714020 191028	1534	48.0	89250.00	40.25	0	1	0
3714120 191028	1534	48.1	87262.50	40.31	0	1	0
3714219 191028	1534	48.2	88362.50	40.23	0	1	0
3714319 191028	1534	48.3	86787.50	40.25	0	1	0
3714419 191028	1534	48.4	88637.50	40.09	0	1	0
3714519 191028	1534	48.5	88050.00	40.12	0	1	0
3714629 191028	1534	48.6	87950.00	40.14	0	1	0
3714729 191028	1534	48.7	87950.00	40.18	0	1	0
3714829 191028	1534	48.8	86925.00	40.22	0	1	0
3714929 191028	1534	48.9	86537.50	40.16	0	1	0
3715029 191028	1534	49.0	89037.50	40.07	0	1	0
3715129 191028	1534	49.1	87887.50	40.06	0	1	0
3715229 191028	1534	49.2	88650.00	40.09	0	1	0
3715329 191028	1534	49.3	87375.00	40.10	0	1	0
3715429 191028	1534	49.4	88025.00	40.12	0	1	0
3715529 191028	1534	49.5	88612.50	40.10	0	1	0
3715629 191028	1534	49.6	88762.50	40.12	0	1	0
3715729 191028	1534	49.7	88762.50	40.16	0	1	0
3715829 191028	1534	49.8	88000.00	40.20	0	1	0
3715929 191028	1534	49.9	88950.00	40.24	0	1	0
3716029 191028	1534	50.0	88125.00	40.35	0	1	0
3716129 191028	1534	50.1	88900.00	40.31	0	1	0
3716229 191028	1534	50.2	87462.50	40.36	0	1	0
3716328 191028	1534	50.3	89187.50	40.30	0	1	0
3716438 191028	1534	50.4	88337.50	40.39	0	1	0
3716528 191028	1534	50.5	88975.00	40.40	0	1	0
3716638 191028	1534	50.6	89750.00	40.42	0	1	0
3716738 191028	1534	50.7	89487.50	40.46	0	1	0
3716838 191028	1534	50.8	86950.00	40.49	0	1	0
3716938 191028	1534	50.9	88700.00	40.45	0	1	0
3717038 191028	1534	51.0	90700.00	40.43	0	1	0
3717138 191028	1534	51.1	89037.50	40.55	0	1	0
3717238 191028	1534	51.2	87562.50	40.56	0	1	0
3717338 191028	1534	51.3	87512.50	40.56	0	1	0
3717438 191028	1534	51.4	90800.00	40.49	0	1	0
3717538 191028	1534	51.5	90112.50	40.60	0	1	0
3717648 191028	1534	51.6	87612.50	40.65	0	1	0
3717748 191028	1534	51.7	85787.50	40.55	0	1	0
3717848 191028	1534	51.8	90175.00	40.38	0	1	0
3717948 191028	1534	51.9	90737.50	40.53	0	1	0
3718048 191028	1534	52.0	90587.50	40.62	0	1	0
3718148 191028	1534	52.1	89025.00	40.62	0	1	0
3718248 191028	1534	52.2	89212.50	40.62	0	1	0
3718347 191028	1534	52.3	88487.50	40.69	0	1	0
3718447 191028	1534	52.4	91612.50	40.73	0	1	0
3718547 191028	1534	52.5	88712.50	40.77	0	1	0
3718647 191028	1534	52.6	87487.50	40.71	0	1	0
3718757 191028	1534	52.7	89312.50	40.70	0	1	0
3718857 191028	1534	52.8	88562.50	40.86	0	1	0
3718957 191028	1534	52.9	87487.50	40.79	0	1	0
3719057 191028	1534	53.0	87250.00	40.64	0	1	0
3719157 191028	1534	53.1	87800.00	40.49	0	1	0
3719257 191028	1534	53.2	90675.00	40.44	0	1	0
3719357 191028	1534	53.3	88137.50	40.50	0	1	0
3719457 191028	1534	53.4	88037.50	40.49	0	1	0
3719557 191028	1534	53.5	89612.50	40.33	0	1	0
3719657 191028	1534	53.6	89587.50	40.37	0	1	0
3719757 191028	1534	53.7	87700.00	40.46	0	1	0
3719857 191028	1534	53.8	88250.00	40.39	0	1	0
3719957 191028	1534	53.9	86975.00	40.37	0	1	0
3720056 191028	1534	54.0	88800.00	40.35	0	1	0
3720157 191028	1534	54.1	90737.50	40.42	0	1	0
3720256 191028	1534	54.2	86312.50	40.55	0	1	0
3720356 191028	1534	54.3	87650.00	40.36	0	1	0
3720456 191028	1534	54.4	89237.50	40.33	0	1	0
3720556 191028	1534	54.5	89462.50	40.39	0	1	0
3720666 191028	1534	54.6	87975.00	40.38	0	1	0
3720766 191028	1534	54.7	86625.00	40.31	0	1	0
3720866 191028	1534	54.8	90462.50	40.26	0	1	0
3720966 191028	1534	54.9	87075.00	40.36	0	1	0
3721066 191028	1534	55.0	90312.50	40.37	0	1	0
3721166 191028	1534	55.1	86637.50	40.43	0	1	0
3721266 191028	1534	55.2	88150.00	40.25	0	1	0
3721366 191028	1534	55.3	88237.50	40.33	0	1	0
3721466 191028	1534	55.4	89300.00	40.36	0	1	0
3721566 191028	1534	55.5	89175.00	40.36	0	1	0
3721676 191028	1534	55.6	87912.50	40.35	0	1	0
3721775 191028	1534	55.7	88950.00	40.34	0	1	0
3721876 191028	1534	55.8	89700.00	40.45	0	1	0
3721975 191028	1534	55.9	86475.00	40.42	0	1	0
3722075 191028	1534	56.0	88562.50	40.39	0	1	0
3722175 191028	1534	56.1	88112.50	40.31	0	1	0
3722275 191028	1534	56.2	88287.50	40.38	0	1	0
3722375 191028	1534	56.3	90587.50	40.38	0	1	0
3722475 191028	1534	56.4	88862.50	40.49	0	1	0
3722575 191028	1534	56.5	90162.50	40.47	0	1	0
3722675 191028	1534	56.6	88337.50	40.51	0	1	0
3722785 191028	1534	56.7	89887.50	40.53	0	1	0
3722875 191028	1534	56.8	88612.50	40.57	0	1	0
3722985 191028	1534	56.9	89125.00	40.52	0	1	0
3723075 191028	1534	57.0	89112.50	40.64	0	1	0
3723175 191028	1534	57.1	88487.50	40.67	0	1	0
3723285 191028	1534	57.2	88425.00	40.69	0	1	0
3723375 191028	1534	57.3	88400.00	40.69	0	1	0
3723485 191028	1534	57.4	88512.50	40.59	0	1	0
3723585 191028	1534	57.5	89687.50	40.58	0	1	0
3723685 191028	1534	57.6	90825.00	40.56	0	1	0
3723785 191028	1534	57.7	89025.00	40.67	0	1	0
3723885 191028	1534	57.8	87762.50	40.63	0	1	0
3723985 191028	1534	57.9	87362.50	40.59	0	1	0
3724085 191028	1534	58.0	89225.00	40.51	0	1	0
3724185 191028	1534	58.1	87662.50	40.52	0	1	0
3724285 191028	1534	58.2	89575.00	40.48	0	1	0
3724385 191028	1534	58.3	87425.00	40.53	0	1	0
3724485 191028	1534	58.4	86887.50	40.49	0	1	0
3724585 191028	1534	58.5	88912.50	40.41	0	1	0
3724694 191028	1534	58.6	90075.00	40.38	0	1	0
3724794 191028	1534	58.7	89275.00	40.35	0	1	0
3724894 191028	1534	58.8	89437.50	40.36	0	1	0
3724994 191028	1534	58.9	89812.50	40.43	0	1	0
3725094 191028	1534	59.0	88362.50	40.54	0	1	0
3725194 191028	1534	59.1	88750.00	40.50	0	1	0
3725294 191028	1534	59.2	90237.50	40.55	0	1	0
3725394 191028	1534	59.3	88125.00	40.58	0	1	0
3725494 191028	1534	59.4	88637.50	40.61	0	1	0
3725594 191028	1534	59.5	89887.50	40.69	0	1	0
3725704 191028	1534	59.6	88687.50	40.74	0	1	0
3725804 191028	1534	59.7	89412.50	40.67	0	1	0
3725904 191028	1534	59.8	92412.50	40.68	0	1	0
3726004 191028	1534	59.9	88912.50	40.81	0	1	0
3726104 191028	1535	0.0	89100.00	40.77	0	1	0
3726204 191028	1535	0.1	88137.50	40.81	0	1	0
3726304 191028	1535	0.2	90062.50	40.78	0	1	0
3726404 191028	1535	0.3	88800.00	40.77	0	1	0
3726504 191028	1535	0.4	88975.00	40.80	0	1	0
3726604 191028	1535	0.5	87700.00	40.82	0	1	0
3726704 191028	1535	0.6	87712.50	40.72	0	1	0
3726804 191028	1535	0.7	90050.00	40.68	0	1	0
3726904 191028	1535	0.8	89925.00	40.70	0	1	0
3727004 191028	1535	0.9	89125.00	40.59	0	1	0
3727104 191028	1535	1.0	90650.00	40.60	0	1	0
3727204 191028	1535	1.1	88462.50	40.67	0	1	0
3727304 191028	1535	1.2	88525.00	40.69	0	1	0
3727404 191028	1535	1.3	89837.50	40.62	0	1	0
3727504 191028	1535	1.4	87900.00	40.66	0	1	0
3727604 191028	1535	1.5	88087.50	40.61	0	1	0
3727704 191028	1535	1.6	88412.50	40.63	0	1	0
3727814 191028	1535	1.7	89762.50	40.66	0	1	0
3727914 191028	1535	1.8	86337.50	40.65	0	1	0
3728014 191028	1535	1.9	89312.50	40.49	0	1	0
3728114 191028	1535	2.0	88187.50	40.50	0	1	0
3728214 191028	1535	2.1	88875.00	40.39	0	1	0
3728314 191028	1535	2.2	88937.50	40.41	0	1	0
3728414 191028	1535	2.3	89575.00	40.42	0	1	0
3728514 191028	1535	2.4	87837.50	40.41	0	1	0
3728614 191028	1535	2.5	88700.00	40.41	0	1	0
3728714 191028	1535	2.6	89625.00	40.44	0	1	0
3728824 191028	1535	2.7	89737.50	40.49	0	1	0
3728924 191028	1535	2.8	89900.00	40.49	0	1	0
3729024 191028	1535	2.9	89712.50	40.65	0	1	0
3729124 191028	1535	3.0	90537.50	40.67	0	1	0
3729224 191028	1535	3.1	88200.00	40.77	0	1	0
3729324 191028	1535	3.2	88600.00	40.74	0	1	0
3729424 191028	1535	3.3	88475.00	40.73	0	1	0
3729524 191028	1535	3.4	87375.00	40.68	0	1	0
3729623 191028	1535	3.5	87837.50	40.66	0	1	0
3729723 191028	1535	3.6	89350.00	40.62	0	1	0
3729833 191028	1535	3.7	86312.50	40.61	0	1	0
3729923 191028	1535	3.8	86312.50	40.45	0	1	0
3730034 191028	1535	3.9	90312.50	40.29	0	1	0
3730124 191028	1535	4.0	89450.00	40.32	0	1	0
3730224 191028	1535	4.1	86562.50	40.27	0	1	0
3730334 191028	1535	4.2	89775.00	40.20	0	1	0
3730424 191028	1535	4.3	88037.50	40.25	0	1	0
3730534 191028	1535	4.4	88637.50	40.23	0	1	0
3730624 191028	1535	4.5	86862.50	40.29	0	1	0
3730724 191028	1535	4.6	91487.50	40.24	0	1	0
3730834 191028	1535	4.7	89275.00	40.34	0	1	0
3730934 191028	1535	4.8	86137.50	40.47	0	1	0
3731034 191028	1535	4.9	86050.00	40.46	0	1	0
3731134 191028	1535	5.0	85650.00	40.27	0	1	0
3731233 191028	1535	5.1	90025.00	40.10	0	1	0
3731333 191028	1535	5.2	90475.00	40.26	0	1	0
3731433 191028	1535	5.3	87637.50	40.29	0	1	0
3731533 191028	1535	5.4	89125.00	40.27	0	1	0
3731633 191028	1535	5.5	89237.50	40.29	0	1	0
3731733 191028	1535	5.6	89387.50	40.40	0	1	0
3731843 191028	1535	5.7	86300.00	40.31	0	1	0
3731943 191028	1535	5.8	88462.50	40.17	0	1	0
3732043 191028	1535	5.9	88050.00	40.28	0	1	0
3732143 191028	1535	6.0	87825.00	40.37	0	1	0
3732243 191028	1535	6.1	89850.00	40.46	0	1	0
3732343 191028	1535	6.2	89662.50	40.46	0	1	0
3732443 191028	1535	6.3	88975.00	40.42	0	1	0
3732543 191028	1535	6.4	88787.50	40.48	0	1	0
3732643 191028	1535	6.5	88300.00	40.46	0	1	0
3732743 191028	1535	6.6	88962.50	40.42	0	1	0
3732853 191028	1535	6.7	87100.00	40.40	0	1	0
3732953 191028	1535	6.8	89037.50	40.44	0	1	0
3733053 191028	1535	6.9	88950.00	40.46	0	1	0
3733153 191028	1535	7.0	90425.00	40.51	0	1	0
3733253 191028	1535	7.1	88175.00	40.62	0	1	0
3733353 191028	1535	7.2	90375.00	40.55	0	1	0
3733453 191028	1535	7.3	88662.50	40.58	0	1	0
3733552 191028	1535	7.4	90425.00	40.56	0	1	0
3733652 191028	1535	7.5	87012.50	40.64	0	1	0
3733752 191028	1535	7.6	89475.00	40.58	0	1	0
3733852 191028	1535	7.7	88262.50	40.60	0	1	0
3733952 191028	1535	7.8	88487.50	40.66	0	1	0
3734052 191028	1535	7.9	89137.50	40.63	0	1	0
3734152 191028	1535	8.0	89875.00	40.64	0	1	0
3734252 191028	1535	8.1	90962.50	40.61	0	1	0
3734352 191028	1535	8.2	87625.00	40.74	0	1	0
3734452 191028	1535	8.3	87950.00	40.62	0	1	0
3734562 191028	1535	8.4	86775.00	40.58	0	1	0
3734652 191028	1535	8.5	88037.50	40.42	0	1	0
3734752 191028	1535	8.6	87225.00	40.47	0	1	0
3734862 191028	1535	8.7	87962.50	40.37	0	1	0
3734962 191028	1535	8.8	89200.00	40.35	0	1	0
3735062 191028	1535	8.9	88387.50	40.38	0	1	0
3735162 191028	1535	9.0	90825.00	40.35	0	1	0
3735262 191028	1535	9.1	88275.00	40.39	0	1	0
3735362 191028	1535	9.2	87662.50	40.27	0	1	0
3735462 191028	1535	9.3	87837.50	40.27	0	1	0
3735562 191028	1535	9.4	90325.00	40.27	0	1	0
3735662 191028	1535	9.5	87912.50	40.43	0	1	0
3735762 191028	1535	9.6	88687.50	40.42	0	1	0
3735872 191028	1535	9.7	86650.00	40.49	0	1	0
3735972 191028	1535	9.8	89350.00	40.43	0	1	0
3736072 191028	1535	9.9	90462.50	40.44	0	1	0
3736171 191028	1535	10.0	89475.00	40.53	0	1	0
3736271 191028	1535	10.1	88037.50	40.47	0	1	0
3736371 191028	1535	10.2	89662.50	40.46	0	1	0
3736471 191028	1535	10.3	89525.00	40.55	0	1	0
3736571 191028	1535	10.4	91375.00	40.62	0	1	0
3736671 191028	1535	10.5	89075.00	40.67	0	1	0
3736771 191028	1535	10.6	89487.50	40.72	0	1	0
3736881 191028	1535	10.7	89112.50	40.76	0	1	0
3736981 191028	1535	10.8	86087.50	40.87	0	1	0
3737081 191028	1535	10.9	89075.00	40.72	0	1	0
3737181 191028	1535	11.0	87987.50	40.66	0	1	0
3737281 191028	1535	11.1	86900.00	40.59	0	1	0
3737381 191028	1535	11.2	86037.50	40.54	0	1	0
3737481 191028	1535	11.3	88775.00	40.38	0	1	0
3737581 191028	1535	11.4	87462.50	40.35	0	1	0
3737681 191028	1535	11.5	86475.00	40.17	0	1	0
3737781 191028	1535	11.6	88725.00	40.05	0	1	0
3737880 191028	1535	11.7	87150.00	40.02	0	1	0
3737980 191028	1535	11.8	88262.50	39.93	0	1	0
3738080 191028	1535	11.9	89000.00	40.03	0	1	0
3738180 191028	1535	12.0	88262.50	40.02	0	1	0
3738280 191028	1535	12.1	87562.50	40.04	0	1	0
3738380 191028	1535	12.2	89450.00	40.07	0	1	0
3738480 191028	1535	12.3	87562.50	40.22	0	1	0
3738580 191028	1535	12.4	90612.50	40.17	0	1	0
3738680 191028	1535	12.5	88712.50	40.31	0	1	0
3738780 191028	1535	12.6	89325.00	40.41	0	1	0
3738890 191028	1535	12.7	87000.00	40.44	0	1	0
3738990 191028	1535	12.8	89275.00	40.43	0	1	0
3739090 191028	1535	12.9	89387.50	40.47	0	1	0
3739190 191028	1535	13.0	86600.00	40.49	0	1	0
3739290 191028	1535	13.1	87425.00	40.42	0	1	0
3739390 191028	1535	13.2	89237.50	40.41	0	1	0
3739490 191028	1535	13.3	87975.00	40.40	0	1	0
3739590 191028	1535	13.4	89975.00	40.42	0	1	0
3739690 191028	1535	13.5	88200.00	40.39	0	1	0
3739789 191028	1535	13.6	89675.00	40.37	0	1	0
3739899 191028	1535	13.7	87637.50	40.38	0	1	0
3739999 191028	1535	13.8	88962.50	40.41	0	1	0
3740099 191028	1535	13.9	88262.50	40.40	0	1	0
3740199 191028	1535	14.0	87537.50	40.35	0	1	0
3740299 191028	1535	14.1	87425.00	40.39	0	1	0
3740399 191028	1535	14.2	90412.50	40.39	0	1	0
3740499 191028	1535	14.3	87825.00	40.44	0	1	0
3740599 191028	1535	14.4	91512.50	40.44	0	1	0
3740699 191028	1535	14.5	89200.00	40.51	0	1	0
3740799 191028	1535	14.6	89400.00	40.55	0	1	0
3740909 191028	1535	14.7	87862.50	40.54	0	1	0
3740999 191028	1535	14.8	88662.50	40.55	0	1	0
3741109 191028	1535	14.9	88150.00	40.53	0	1	0
3741209 191028	1535	15.0	89750.00	40.53	0	1	0
3741299 191028	1535	15.1	88725.00	40.63	0	1	0
3741409 191028	1535	15.2	87387.50	40.69	0	1	0
3741509 191028	1535	15.3	90200.00	40.55	0	1	0
3741609 191028	1535	15.4	87312.50	40.66	0	1	0
3741708 191028	1535	15.5	89512.50	40.47	0	1	0
3741808 191028	1535	15.6	86362.50	40.48	0	1	0
3741908 191028	1535	15.7	88150.00	40.35	0	1	0
3742008 191028	1535	15.8	85725.00	40.36	0	1	0
3742108 191028	1535	15.9	90200.00	40.23	0	1	0
3742208 191028	1535	16.0	87287.50	40.32	0	1	0
3742308 191028	1535	16.1	88775.00	40.21	0	1	0
3742408 191028	1535	16.2	88750.00	40.21	0	1	0
3742508 191028	1535	16.3	89425.00	40.27	0	1	0
3742608 191028	1535	16.4	87725.00	40.24	0	1	0
3742708 191028	1535	16.5	87412.50	40.26	0	1	0
3742808 191028	1535	16.6	88612.50	40.16	0	1	0
3742918 191028	1535	16.7	87337.50	40.26	0	1	0
3743018 191028	1535	16.8	89187.50	40.23	0	1	0
3743118 191028	1535	16.9	86887.50	40.38	0	1	0
3743218 191028	1535	17.0	90000.00	40.23	0	1	0
3743318 191028	1535	17.1	90112.50	40.36	0	1	0
3743418 191028	1535	17.2	89187.50	40.42	0	1	0
3743518 191028	1535	17.3	90262.50	40.43	0	1	0
3743618 191028	1535	17.4	86337.50	40.47	0	1	0
3743718 191028	1535	17.5	88675.00	40.41	0	1	0
3743817 191028	1535	17.6	88912.50	40.47	0	1	0
3743928 191028	1535	17.7	88662.50	40.48	0	1	0
3744027 191028	1535	17.8	87762.50	40.54	0	1	0
3744127 191028	1535	17.9	88212.50	40.48	0	1	0
3744227 191028	1535	18.0	88975.00	40.54	0	1	0
3744327 191028	1535	18.1	87687.50	40.49	0	1	0
3744427 191028	1535	18.2	89412.50	40.38	0	1	0
3744527 191028	1535	18.3	90250.00	40.39	0	1	0
3744627 191028	1535	18.4	89525.00	40.39	0	1	0
3744727 191028	1535	18.5	88537.50	40.53	0	1	0
3744827 191028	1535	18.6	89675.00	40.53	0	1	0
3744937 191028	1535	18.7	86525.00	40.56	0	1	0
3745037 191028	1535	18.8	88025.00	40.47	0	1	0
3745137 191028	1535	18.9	88025.00	40.48	0	1	0
3745237 191028	1535	19.0	87900.00	40.47	0	1	0
3745337 191028	1535	19.1	85350.00	40.42	0	1	0
3745437 191028	1535	19.2	88525.00	40.32	0	1	0
3745537 191028	1535	19.3	88650.00	40.28	0	1	0
3745637 191028	1535	19.4	88175.00	40.20	0	1	0
3745736 191028	1535	19.5	87687.50	40.14	0	1	0
3745837 191028	1535	19.6	87812.50	40.10	0	1	0
3745936 191028	1535	19.7	85075.00	40.02	0	1	0
3746036 191028	1535	19.8	88325.00	39.96	0	1	0
3746136 191028	1535	19.9	89450.00	39.97	0	1	0
3746236 191028	1535	20.0	87225.00	40.03	0	1	0
3746336 191028	1535	20.1	88412.50	40.00	0	1	0
3746436 191028	1535	20.2	88137.50	40.14	0	1	0
3746536 191028	1535	20.3	88737.50	40.12	0	1	0
3746636 191028	1535	20.4	90600.00	40.13	0	1	0
3746736 191028	1535	20.5	88612.50	40.24	0	1	0
3746836 191028	1535	20.6	87537.50	40.28	0	1	0
3746946 191028	1535	20.7	89762.50	40.27	0	1	0
3747046 191028	1535	20.8	88100.00	40.48	0	1	0
3747146 191028	1535	20.9	88800.00	40.47	0	1	0
3747246 191028	1535	21.0	88700.00	40.44	0	1	0
3747346 191028	1535	21.1	88412.50	40.50	0	1	0
3747446 191028	1535	21.2	87187.50	40.50	0	1	0
3747546 191028	1535	21.3	89487.50	40.46	0	1	0
3747646 191028	1535	21.4	90000.00	40.49	0	1	0
3747746 191028	1535	21.5	89312.50	40.47	0	1	0
3747845 191028	1535	21.6	88025.00	40.50	0	1	0
3747956 191028	1535	21.7	89600.00	40.52	0	1	0
3748056 191028	1535	21.8	89175.00	40.51	0	1	0
3748155 191028	1535	21.9	89937.50	40.56	0	1	0
3748255 191028	1535	22.0	88300.00	40.61	0	1	0
3748355 191028	1535	22.1	87875.00	40.59	0	1	0
3748455 191028	1535	22.2	88712.50	40.57	0	1	0
3748555 191028	1535	22.3	86700.00	40.64	0	1	0
3748655 191028	1535	22.4	88437.50	40.51	0	1	0
3748755 191028	1535	22.5	90450.00	40.44	0	1	0
3748855 191028	1535	22.6	88175.00	40.49	0	1	0
3748965 191028	1535	22.7	87650.00	40.50	0	1	0
3749055 191028	1535	22.8	88362.50	40.41	0	1	0
3749165 191028	1535	22.9	88025.00	40.38	0	1	0
3749255 191028	1535	23.0	91437.50	40.29	0	1	0
3749355 191028	1535	23.1	87937.50	40.43	0	1	0
3749465 191028	1535	23.2	88012.50	40.43	0	1	0
3749555 191028	1535	23.3	88887.50	40.40	0	1	0
3749665 191028	1535	23.4	87200.00	40.50	0	1	0
3749755 191028	1535	23.5	89437.50	40.45	0	1	0
3749855 191028	1535	23.6	89500.00	40.40	0	1	0
3749965 191028	1535	23.7	88725.00	40.46	0	1	0
3750065 191028	1535	23.8	87912.50	40.51	0	1	0
3750165 191028	1535	23.9	89737.50	40.49	0	1	0
3750265 191028	1535	24.0	89462.50	40.57	0	1	0
3750365 191028	1535	24.1	91012.50	40.48	0	1	0
3750465 191028	1535	24.2	87137.50	40.61	0	1	0
3750565 191028	1535	24.3	86400.00	40.58	0	1	0
3750665 191028	1535	24.4	85925.00	40.46	0	1	0
3750765 191028	1535	24.5	89662.50	40.41	0	1	0
3750865 191028	1535	24.6	89137.50	40.42	0	1	0
3750975 191028	1535	24.7	89012.50	40.40	0	1	0
3751075 191028	1535	24.8	89212.50	40.41	0	1	0
3751175 191028	1535	24.9	88275.00	40.47	0	1	0
3751275 191028	1535	25.0	89050.00	40.41	0	1	0
3751375 191028	1535	25.1	89050.00	40.39	0	1	0
3751475 191028	1535	25.2	87100.00	40.30	0	1	0
3751575 191028	1535	25.3	87825.00	40.30	0	1	0
3751675 191028	1535	25.4	90687.50	40.36	0	1	0
3751775 191028	1535	25.5	90687.50	40.58	0	1	0
3751875 191028	1535	25.6	86337.50	40.62	0	1	0
3751985 191028	1535	25.7	86325.00	40.50	0	1	0
3752085 191028	1535	25.8	86975.00	40.37	0	1	0
3752185 191028	1535	25.9	87675.00	40.27	0	1	0
3752284 191028	1535	26.0	86750.00	40.25	0	1	0
3752384 191028	1535	26.1	87175.00	40.14	0	1	0
3752484 191028	1535	26.2	89037.50	40.06	0	1	0
3752584 191028	1535	26.3	89237.50	40.15	0	1	0
3752684 191028	1535	26.4	88187.50	40.21	0	1	0
3752784 191028	1535	26.5	90100.00	40.10	0	1	0
3752884 191028	1535	26.6	87762.50	40.07	0	1	0
3752984 191028	1535	26.7	89337.50	40.14	0	1	0
3753084 191028	1535	26.8	88937.50	40.27	0	1	0
3753184 191028	1535	26.9	86012.50	40.36	0	1	0
3753284 191028	1535	27.0	87887.50	40.28	0	1	0
3753384 191028	1535	27.1	90062.50	40.34	0	1	0
3753484 191028	1535	27.2	89300.00	40.47	0	1	0
3753584 191028	1535	27.3	88575.00	40.48	0	1	0
3753684 191028	1535	27.4	88600.00	40.45	0	1	0
3753784 191028	1535	27.5	88250.00	40.47	0	1	0
3753884 191028	1535	27.6	88650.00	40.38	0	1	0
3753994 191028	1535	27.7	88012.50	40.42	0	1	0
3754094 191028	1535	27.8	88512.50	40.36	0	1	0
3754194 191028	1535	27.9	89975.00	40.34	0	1	0
3754294 191028	1535	28.0	86750.00	40.52	0	1	0
3754394 191028	1535	28.1	90600.00	40.47	0	1	0
3754494 191028	1535	28.2	88162.50	40.50	0	1	0
3754594 191028	1535	28.3	88525.00	40.44	0	1	0
3754694 191028	1535	28.4	90825.00	40.44	0	1	0
3754794 191028	1535	28.5	89775.00	40.54	0	1	0
3754894 191028	1535	28.6	91250.00	40.61	0	1	0
3755004 191028	1535	28.7	87975.00	40.73	0	1	0
3755104 191028	1535	28.8	89225.00	40.73	0	1	0
3755204 191028	1535	28.9	86325.00	40.76	0	1	0
3755304 191028	1535	29.0	88062.50	40.59	0	1	0
3755404 191028	1535	29.1	89850.00	40.65	0	1	0
3755504 191028	1535	29.2	87712.50	40.62	0	1	0
3755604 191028	1535	29.3	89537.50	40.60	0	1	0
3755704 191028	1535	29.4	87900.00	40.64	0	1	0
3755804 191028	1535	29.5	87987.50	40.51	0	1	0
3755903 191028	1535	29.6	90850.00	40.43	0	1	0
3756014 191028	1535	29.7	87637.50	40.41	0	1	0
3756103 191028	1535	29.8	91075.00	40.40	0	1	0
3756213 191028	1535	29.9	88462.50	40.48	0	1	0
3756303 191028	1535	30.0	88237.50	40.58	0	1	0
3756403 191028	1535	30.1	87850.00	40.59	0	1	0
3756513 191028	1535	30.2	90237.50	40.50	0	1	0
3756603 191028	1535	30.3	90675.00	40.61	0	1	0
3756713 191028	1535	30.4	89800.00	40.66	0	1	0
3756803 191028	1535	30.5	89912.50	40.75	0	1	0
3756903 191028	1535	30.6	87800.00	40.83	0	1	0
3757013 191028	1535	30.7	86212.50	40.70	0	1	0
3757113 191028	1535	30.8	89487.50	40.63	0	1	0
3757213 191028	1535	30.9	89987.50	40.56	0	1	0
3757313 191028	1535	31.0	88350.00	40.63	0	1	0
3757413 191028	1535	31.1	88475.00	40.63	0	1	0
3757513 191028	1535	31.2	86625.00	40.66	0	1	0
3757613 191028	1535	31.3	89525.00	40.50	0	1	0
3757713 191028	1535	31.4	88387.50	40.45	0	1	0
3757813 191028	1535	31.5	87437.50	40.38	0	1	0
3757913 191028	1535	31.6	88762.50	40.27	0	1	0
3758023 191028	1535	31.7	87737.50	40.32	0	1	0
3758123 191028	1535	31.8	89250.00	40.38	0	1	0
3758223 191028	1535	31.9	91075.00	40.37	0	1	0
3758323 191028	1535	32.0	91262.50	40.42	0	1	0
3758423 191028	1535	32.1	86700.00	40.55	0	1	0
3758522 191028	1535	32.2	86387.50	40.47	0	1	0
3758623 191028	1535	32.3	90575.00	40.46	0	1	0
3758723 191028	1535	32.4	85725.00	40.51	0	1	0
3758823 191028	1535	32.5	88725.00	40.39	0	1	0
3758923 191028	1535	32.6	90887.50	40.45	0	1	0
3759032 191028	1535	32.7	89300.00	40.54	0	1	0
3759132 191028	1535	32.8	88637.50	40.61	0	1	0
3759232 191028	1535	32.9	87787.50	40.59	0	1	0
3759332 191028	1535	33.0	87475.00	40.44	0	1	0
3759432 191028	1535	33.1	87400.00	40.27	0	1	0
3759532 191028	1535	33.2	89475.00	40.30	0	1	0
3759632 191028	1535	33.3	89162.50	40.44	0	1	0
3759732 191028	1535	33.4	89887.50	40.38	0	1	0
3759832 191028	1535	33.5	88712.50	40.56	0	1	0
3759932 191028	1535	33.6	87850.00	40.56	0	1	0
3800032 191028	1535	33.7	87950.00	40.43	0	1	0
3800133 191028	1535	33.8	90050.00	40.37	0	1	0
3800232 191028	1535	33.9	89125.00	40.43	0	1	0
3800332 191028	1535	34.0	88762.50	40.49	0	1	0
3800432 191028	1535	34.1	88762.50	40.55	0	1	0
3800533 191028	1535	34.2	85587.50	40.61	0	1	0
3800633 191028	1535	34.3	90162.50	40.43	0	1	0
3800732 191028	1535	34.4	89775.00	40.48	0	1	0
3800832 191028	1535	34.5	89337.50	40.47	0	1	0
3800932 191028	1535	34.6	88662.50	40.50	0	1	0
3801042 191028	1535	34.7	89100.00	40.54	0	1	0
3801142 191028	1535	34.8	88525.00	40.59	0	1	0
3801242 191028	1535	34.9	89800.00	40.52	0	1	0
3801342 191028	1535	35.0	88250.00	40.55	0	1	0
3801442 191028	1535	35.1	89012.50	40.53	0	1	0
3801542 191028	1535	35.2	87675.00	40.54	0	1	0
3801642 191028	1535	35.3	89062.50	40.63	0	1	0
3801742 191028	1535	35.4	91312.50	40.58	0	1	0
3801842 191028	1535	35.5	90537.50	40.65	0	1	0
3801942 191028	1535	35.6	88612.50	40.71	0	1	0
3802052 191028	1535	35.7	89525.00	40.70	0	1	0
3802152 191028	1535	35.8	87300.00	40.72	0	1	0
3802252 191028	1535	35.9	85712.50	40.67	0	1	0
3802352 191028	1535	36.0	88787.50	40.49	0	1	0
3802452 191028	1535	36.1	88862.50	40.51	0	1	0
3802552 191028	1535	36.2	90325.00	40.50	0	1	0
3802652 191028	1535	36.3	87625.00	40.62	0	1	0
3802752 191028	1535	36.4	89087.50	40.56	0	1	0
3802852 191028	1535	36.5	88387.50	40.46	0	1	0
3802952 191028	1535	36.6	90000.00	40.36	0	1	0
3803062 191028	1535	36.7	86525.00	40.42	0	1	0
3803152 191028	1535	36.8	89600.00	40.29	0	1	0
3803262 191028	1535	36.9	89662.50	40.39	0	1	0
3803352 191028	1535	37.0	86412.50	40.57	0	1	0
3803452 191028	1535	37.1	89475.00	40.46	0	1	0
3803562 191028	1535	37.2	86275.00	40.49	0	1	0
3803652 191028	1535	37.3	89512.50	40.31	0	1	0
3803762 191028	1535	37.4	84912.50	40.39	0	1	0
3803851 191028	1535	37.5	90275.00	40.20	0	1	0
3803951 191028	1535	37.6	89837.50	40.29	0	1	0
3804061 191028	1535	37.7	90750.00	40.28	0	1	0
3804161 191028	1535	37.8	86600.00	40.47	0	1	0
3804261 191028	1535	37.9	86337.50	40.34	0	1	0
3804361 191028	1535	38.0	88475.00	40.19	0	1	0
3804461 191028	1535	38.1	89987.50	40.28	0	1	0
3804561 191028	1535	38.2	87575.00	40.30	0	1	0
3804661 191028	1535	38.3	89825.00	40.36	0	1	0
3804761 191028	1535	38.4	89350.00	40.38	0	1	0
3804861 191028	1535	38.5	89000.00	40.58	0	1	0
3804961 191028	1535	38.6	87950.00	40.52	0	1	0
3805071 191028	1535	38.7	86762.50	40.43	0	1	0
3805171 191028	1535	38.8	88712.50	40.25	0	1	0
3805271 191028	1535	38.9	88125.00	40.35	0	1	0
3805371 191028	1535	39.0	90775.00	40.43	0	1	0
3805471 191028	1535	39.1	89850.00	40.53	0	1	0
3805571 191028	1535	39.2	88612.50	40.53	0	1	0
3805671 191028	1535	39.3	89262.50	40.57	0	1	0
3805771 191028	1535	39.4	88337.50	40.55	0	1	0
3805871 191028	1535	39.5	88175.00	40.50	0	1	0
3805971 191028	1535	39.6	88062.50	40.47	0	1	0
3806080 191028	1535	39.7	88662.50	40.47	0	1	0
3806180 191028	1535	39.8	89800.00	40.56	0	1	0
3806280 191028	1535	39.9	89012.50	40.60	0	1	0
3806380 191028	1535	40.0	88312.50	40.64	0	1	0
3806480 191028	1535	40.1	87412.50	40.53	0	1	0
3806580 191028	1535	40.2	86775.00	40.42	0	1	0
3806680 191028	1535	40.3	90500.00	40.34	0	1	0
3806780 191028	1535	40.4	89112.50	40.40	0	1	0
3806880 191028	1535	40.5	90412.50	40.43	0	1	0
3806980 191028	1535	40.6	88012.50	40.53	0	1	0
3807080 191028	1535	40.7	89037.50	40.53	0	1	0
3807180 191028	1535	40.8	88187.50	40.55	0	1	0
3807280 191028	1535	40.9	87562.50	40.47	0	1	0
3807380 191028	1535	41.0	87962.50	40.41	0	1	0
3807480 191028	1535	41.1	87837.50	40.39	0	1	0
3807580 191028	1535	41.2	87912.50	40.41	0	1	0
3807680 191028	1535	41.3	89037.50	40.46	0	1	0
3807780 191028	1535	41.4	88025.00	40.40	0	1	0
3807880 191028	1535	41.5	87450.00	40.35	0	1	0
3807980 191028	1535	41.6	89987.50	40.22	0	1	0
3808090 191028	1535	41.7	88187.50	40.31	0	1	0
3808190 191028	1535	41.8	87062.50	40.27	0	1	0
3808290 191028	1535	41.9	88325.00	40.22	0	1	0
3808390 191028	1535	42.0	87287.50	40.25	0	1	0
3808490 191028	1535	42.1	87662.50	40.22	0	1	0
3808590 191028	1535	42.2	87975.00	40.21	0	1	0
3808690 191028	1535	42.3	90762.50	40.22	0	1	0
3808790 191028	1535	42.4	85787.50	40.29	0	1	0
3808890 191028	1535	42.5	87962.50	40.19	0	1	0
3808990 191028	1535	42.6	89287.50	40.22	0	1	0
3809100 191028	1535	42.7	87087.50	40.18	0	1	0
3809200 191028	1535	42.8	87312.50	40.13	0	1	0
3809300 191028	1535	42.9	88675.00	40.15	0	1	0
3809400 191028	1535	43.0	89550.00	40.16	0	1	0
3809500 191028	1535	43.1	87275.00	40.26	0	1	0
3809600 191028	1535	43.2	90537.50	40.25	0	1	0
3809700 191028	1535	43.3	89575.00	40.36	0	1	0
3809800 191028	1535	43.4	87812.50	40.31	0	1	0
3809899 191028	1535	43.5	88362.50	40.40	0	1	0
3809999 191028	1535	43.6	88225.00	40.42	0	1	0
3810109 191028	1535	43.7	88900.00	40.37	0	1	0
3810199 191028	1535	43.8	87850.00	40.45	0	1	0
3810309 191028	1535	43.9	87300.00	40.47	0	1	0
3810399 191028	1535	44.0	85862.50	40.41	0	1	0
3810499 191028	1535	44.1	89200.00	40.25	0	1	0
3810609 191028	1535	44.2	90687.50	40.33	0	1	0
3810699 191028	1535	44.3	87712.50	40.34	0	1	0
3810809 191028	1535	44.4	89637.50	40.26	0	1	0
3810899 191028	1535	44.5	90775.00	40.34	0	1	0
3810999 191028	1535	44.6	88987.50	40.45	0	1	0
3811109 191028	1535	44.7	90125.00	40.48	0	1	0
3811209 191028	1535	44.8	89225.00	40.54	0	1	0
3811309 191028	1535	44.9	88887.50	40.60	0	1	0
3811409 191028	1535	45.0	87975.00	40.67	0	1	0
3811509 191028	1535	45.1	86112.50	40.76	0	1	0
3811609 191028	1535	45.2	89025.00	40.63	0	1	0
3811709 191028	1535	45.3	84675.00	40.55	0	1	0
3811808 191028	1535	45.4	87950.00	40.41	0	1	0
3811908 191028	1535	45.5	86462.50	40.34	0	1	0
3812008 191028	1535	45.6	89262.50	40.14	0	1	0
3812118 191028	1535	45.7	87637.50	40.16	0	1	0
3812218 191028	1535	45.8	87412.50	40.04	0	1	0
3812318 191028	1535	45.9	88825.00	39.96	0	1	0
3812418 191028	1535	46.0	86150.00	39.96	0	1	0
3812518 191028	1535	46.1	87475.00	39.88	0	1	0
3812618 191028	1535	46.2	87912.50	39.94	0	1	0
3812718 191028	1535	46.3	88412.50	39.89	0	1	0
3812818 191028	1535	46.4	89537.50	40.06	0	1	0
3812918 191028	1535	46.5	88937.50	40.13	0	1	0
3813018 191028	1535	46.6	90775.00	40.24	0	1	0
3813128 191028	1535	46.7	88562.50	40.31	0	1	0
3813228 191028	1535	46.8	88987.50	40.35	0	1	0
3813328 191028	1535	46.9	88787.50	40.42	0	1	0
3813428 191028	1535	47.0	88987.50	40.42	0	1	0
3813528 191028	1535	47.1	86100.00	40.55	0	1	0
3813628 191028	1535	47.2	87950.00	40.49	0	1	0
3813728 191028	1535	47.3	89275.00	40.49	0	1	0
3813827 191028	1535	47.4	87350.00	40.53	0	1	0
3813928 191028	1535	47.5	89787.50	40.43	0	1	0
3814028 191028	1535	47.6	88725.00	40.47	0	1	0
3814137 191028	1535	47.7	89212.50	40.37	0	1	0
3814227 191028	1535	47.8	90150.00	40.40	0	1	0
3814337 191028	1535	47.9	86625.00	40.45	0	1	0
3814427 191028	1535	48.0	89087.50	40.36	0	1	0
3814527 191028	1535	48.1	87337.50	40.36	0	1	0
3814637 191028	1535	48.2	88775.00	40.42	0	1	0
3814727 191028	1535	48.3	88062.50	40.45	0	1	0
3814837 191028	1535	48.4	89125.00	40.40	0	1	0
3814937 191028	1535	48.5	87662.50	40.48	0	1	0
3815027 191028	1535	48.6	88862.50	40.38	0	1	0
3815137 191028	1535	48.7	88537.50	40.39	0	1	0
3815237 191028	1535	48.8	90287.50	40.36	0	1	0
3815337 191028	1535	48.9	89262.50	40.37	0	1	0
3815437 191028	1535	49.0	90225.00	40.49	0	1	0
3815537 191028	1535	49.1	89200.00	40.54	0	1	0
3815637 191028	1535	49.2	86937.50	40.62	0	1	0
3815736 191028	1535	49.3	88350.00	40.54	0	1	0
3815837 191028	1535	49.4	88550.00	40.55	0	1	0
3815937 191028	1535	49.5	88762.50	40.52	0	1	0
3816036 191028	1535	49.6	90825.00	40.57	0	1	0
3816146 191028	1535	49.7	89687.50	40.66	0	1	0
3816246 191028	1535	49.8	86787.50	40.71	0	1	0
3816346 191028	1535	49.9	88162.50	40.56	0	1	0
3816446 191028	1535	50.0	89200.00	40.51	0	1	0
3816546 191028	1535	50.1	88625.00	40.46	0	1	0
3816646 191028	1535	50.2	85600.00	40.43	0	1	0
3816746 191028	1535	50.3	88100.00	40.37	0	1	0
3816846 191028	1535	50.4	87612.50	40.36	0	1	0
3816946 191028	1535	50.5	88137.50	40.32	0	1	0
3817046 191028	1535	50.6	87425.00	40.29	0	1	0
3817156 191028	1535	50.7	89712.50	40.14	0	1	0
3817256 191028	1535	50.8	89612.50	40.14	0	1	0
3817356 191028	1535	50.9	88587.50	40.27	0	1	0
3817456 191028	1535	51.0	90925.00	40.29	0	1	0
3817556 191028	1535	51.1	88837.50	40.37	0	1	0
3817656 191028	1535	51.2	90025.00	40.37	0	1	0
3817755 191028	1535	51.3	87650.00	40.57	0	1	0
3817856 191028	1535	51.4	89825.00	40.55	0	1	0
3817955 191028	1535	51.5	88562.50	40.65	0	1	0
3818055 191028	1535	51.6	88225.00	40.67	0	1	0
3818165 191028	1535	51.7	89737.50	40.71	0	1	0
3818255 191028	1535	51.8	88537.50	40.71	0	1	0
3818365 191028	1535	51.9	86562.50	40.66	0	1	0
3818455 191028	1535	52.0	87625.00	40.57	0	1	0
3818555 191028	1535	52.1	89275.00	40.42	0	1	0
3818665 191028	1535	52.2	88262.50	40.44	0	1	0
3818755 191028	1535	52.3	88725.00	40.36	0	1	0
3818865 191028	1535	52.4	88750.00	40.41	0	1	0
3818955 191028	1535	52.5	88650.00	40.36	0	1	0
3819055 191028	1535	52.6	88487.50	40.37	0	1	0
3819165 191028	1535	52.7	88787.50	40.38	0	1	0
3819265 191028	1535	52.8	88137.50	40.33	0	1	0
3819365 191028	1535	52.9	88825.00	40.32	0	1	0
3819465 191028	1535	53.0	88687.50	40.42	0	1	0
3819565 191028	1535	53.1	86112.50	40.47	0	1	0
3819665 191028	1535	53.2	89462.50	40.32	0	1	0
3819765 191028	1535	53.3	87175.00	40.38	0	1	0
3819865 191028	1535	53.4	88787.50	40.31	0	1	0
3819965 191028	1535	53.5	90162.50	40.31	0	1	0
3820065 191028	1535	53.6	89062.50	40.38	0	1	0
3820165 191028	1535	53.7	90000.00	40.40	0	1	0
3820275 191028	1535	53.8	87512.50	40.46	0	1	0
3820374 191028	1535	53.9	89737.50	40.43	0	1	0
3820474 191028	1535	54.0	89737.50	40.47	0	1	0
3820574 191028	1535	54.1	89800.00	40.52	0	1	0
3820674 191028	1535	54.2	89350.00	40.68	0	1	0
3820774 191028	1535	54.3	89675.00	40.68	0	1	0
3820874 191028	1535	54.4	87500.00	40.79	0	1	0
3820974 191028	1535	54.5	88250.00	40.73	0	1	0
3821074 191028	1535	54.6	88200.00	40.65	0	1	0
3821174 191028	1535	54.7	89150.00	40.61	0	1	0
3821284 191028	1535	54.8	90400.00	40.57	0	1	0
3821384 191028	1535	54.9	88475.00	40.70	0	1	0
3821484 191028	1535	55.0	88287.50	40.64	0	1	0
3821584 191028	1535	55.1	89550.00	40.58	0	1	0
3821684 191028	1535	55.2	90112.50	40.57	0	1	0
3821784 191028	1535	55.3	89312.50	40.60	0	1	0
3821884 191028	1535	55.4	86150.00	40.59	0	1	0
3821984 191028	1535	55.5	89200.00	40.52	0	1	0
3822084 191028	1535	55.6	88750.00	40.57	0	1	0
3822184 191028	1535	55.7	89100.00	40.59	0	1	0
3822284 191028	1535	55.8	88775.00	40.59	0	1	0
3822384 191028	1535	55.9	87000.00	40.52	0	1	0
3822484 191028	1535	56.0	89037.50	40.45	0	1	0
3822584 191028	1535	56.1	89525.00	40.48	0	1	0
3822684 191028	1535	56.2	90625.00	40.48	0	1	0
3822784 191028	1535	56.3	87787.50	40.51	0	1	0
3822884 191028	1535	56.4	87225.00	40.44	0	1	0
3822984 191028	1535	56.5	88650.00	40.49	0	1	0
3823084 191028	1535	56.6	86537.50	40.46	0	1	0
3823184 191028	1535	56.7	89012.50	40.36	0	1	0
3823294 191028	1535	56.8	88612.50	40.36	0	1	0
3823394 191028	1535	56.9	91012.50	40.35	0	1	0
3823494 191028	1535	57.0	91575.00	40.53	0	1	0
3823594 191028	1535	57.1	89575.00	40.65	0	1	0
3823694 191028	1535	57.2	87512.50	40.65	0	1	0
3823794 191028	1535	57.3	89200.00	40.51	0	1	0
3823894 191028	1535	57.4	91262.50	40.57	0	1	0
3823994 191028	1535	57.5	89725.00	40.75	0	1	0
3824093 191028	1535	57.6	89312.50	40.80	0	1	0
3824193 191028	1535	57.7	87912.50	40.93	0	1	0
3824303 191028	1535	57.8	87850.00	40.88	0	1	0
3824403 191028	1535	57.9	89587.50	40.84	0	1	0
3824504 191028	1535	58.0	88237.50	40.78	0	1	0
3824603 191028	1535	58.1	89137.50	40.63	0	1	0
3824703 191028	1535	58.2	87637.50	40.61	0	1	0
3824803 191028	1535	58.3	88625.00	40.61	0	1	0
3824903 191028	1535	58.4	89425.00	40.59	0	1	0
3825003 191028	1535	58.5	89312.50	40.51	0	1	0
3825103 191028	1535	58.6	87887.50	40.49	0	1	0
3825203 191028	1535	58.7	88237.50	40.42	0	1	0
3825303 191028	1535	58.8	90375.00	40.44	0	1	0
3825413 191028	1535	58.9	87325.00	40.55	0	1	0
3825503 191028	1535	59.0	90300.00	40.45	0	1	0
3825603 191028	1535	59.1	89137.50	40.54	0	1	0
3825713 191028	1535	59.2	87712.50	40.54	0	1	0
3825803 191028	1535	59.3	90087.50	40.55	0	1	0
3825913 191028	1535	59.4	86275.00	40.61	0	1	0
3826003 191028	1535	59.5	88312.50	40.47	0	1	0
3826103 191028	1535	59.6	87712.50	40.42	0	1	0
3826213 191028	1535	59.7	88250.00	40.42	0	1	0
3826313 191028	1535	59.8	88162.50	40.42	0	1	0
3826413 191028	1535	59.9	88900.00	40.32	0	1	0
3826514 191028	1536	0.0	90825.00	40.39	0	1	0
3826614 191028	1536	0.1	88462.50	40.41	0	1	0
3826714 191028	1536	0.2	89275.00	40.38	0	1	0
3826813 191028	1536	0.3	88250.00	40.45	0	1	0
3826913 191028	1536	0.4	88225.00	40.37	0	1	0
3827014 191028	1536	0.5	89387.50	40.46	0	1	0
3827113 191028	1536	0.6	88675.00	40.51	0	1	0
3827213 191028	1536	0.7	87650.00	40.55	0	1	0
3827323 191028	1536	0.8	88137.50	40.52	0	1	0
3827423 191028	1536	0.9	88437.50	40.52	0	1	0
3827523 191028	1536	1.0	87362.50	40.50	0	1	0
3827623 191028	1536	1.1	89662.50	40.34	0	1	0
3827723 191028	1536	1.2	89362.50	40.40	0	1	0
3827823 191028	1536	1.3	88012.50	40.40	0	1	0
3827923 191028	1536	1.4	88187.50	40.39	0	1	0
3828023 191028	1536	1.5	88237.50	40.39	0	1	0
3828123 191028	1536	1.6	87962.50	40.34	0	1	0
3828223 191028	1536	1.7	90175.00	40.31	0	1	0
3828333 191028	1536	1.8	87887.50	40.42	0	1	0
3828433 191028	1536	1.9	88150.00	40.41	0	1	0
3828533 191028	1536	2.0	88500.00	40.40	0	1	0
3828623 191028	1536	2.1	90575.00	40.45	0	1	0
3828733 191028	1536	2.2	88875.00	40.49	0	1	0
3828833 191028	1536	2.3	87775.00	40.47	0	1	0
3828933 191028	1536	2.4	88512.50	40.45	0	1	0
3829033 191028	1536	2.5	89525.00	40.47	0	1	0
3829123 191028	1536	2.6	90425.00	40.53	0	1	0
3829233 191028	1536	2.7	89112.50	40.64	0	1	0
3829333 191028	1536	2.8	90625.00	40.59	0	1	0
3829433 191028	1536	2.9	88362.50	40.71	0	1	0
3829533 191028	1536	3.0	87900.00	40.72	0	1	0
3829633 191028	1536	3.1	88412.50	40.70	0	1	0
3829733 191028	1536	3.2	88387.50	40.60	0	1	0
3829833 191028	1536	3.3	89937.50	40.58	0	1	0
3829933 191028	1536	3.4	91050.00	40.67	0	1	0
3830033 191028	1536	3.5	88775.00	40.79	0	1	0
3830133 191028	1536	3.6	87212.50	40.75	0	1	0
3830233 191028	1536	3.7	89937.50	40.61	0	1	0
3830343 191028	1536	3.8	88975.00	40.65	0	1	0
3830443 191028	1536	3.9	88325.00	40.57	0	1	0
3830543 191028	1536	4.0	87300.00	40.57	0	1	0
3830643 191028	1536	4.1	88687.50	40.54	0	1	0
3830743 191028	1536	4.2	87150.00	40.56	0	1	0
3830842 191028	1536	4.3	87837.50	40.50	0	1	0
3830942 191028	1536	4.4	87662.50	40.41	0	1	0
3831043 191028	1536	4.5	89225.00	40.25	0	1	0
3831143 191028	1536	4.6	87100.00	40.27	0	1	0
3831242 191028	1536	4.7	87375.00	40.27	0	1	0
3831352 191028	1536	4.8	88350.00	40.15	0	1	0
3831452 191028	1536	4.9	88937.50	40.13	0	1	0
3831552 191028	1536	5.0	90037.50	40.15	0	1	0
3831652 191028	1536	5.1	90475.00	40.28	0	1	0
3831752 191028	1536	5.2	88637.50	40.36	0	1	0
3831852 191028	1536	5.3	88887.50	40.42	0	1	0
3831952 191028	1536	5.4	90425.00	40.47	0	1	0
3832052 191028	1536	5.5	88287.50	40.60	0	1	0
3832152 191028	1536	5.6	87950.00	40.55	0	1	0
3832252 191028	1536	5.7	87487.50	40.59	0	1	0
3832352 191028	1536	5.8	91112.50	40.60	0	1	0
3832462 191028	1536	5.9	89950.00	40.72	0	1	0
3832552 191028	1536	6.0	87287.50	40.77	0	1	0
3832652 191028	1536	6.1	88412.50	40.64	0	1	0
3832752 191028	1536	6.2	86925.00	40.55	0	1	0
3832852 191028	1536	6.3	90275.00	40.47	0	1	0
3832962 191028	1536	6.4	87812.50	40.54	0	1	0
3833052 191028	1536	6.5	90162.50	40.42	0	1	0
3833152 191028	1536	6.6	88912.50	40.50	0	1	0
3833262 191028	1536	6.7	88962.50	40.55	0	1	0
3833362 191028	1536	6.8	90275.00	40.61	0	1	0
3833462 191028	1536	6.9	88600.00	40.57	0	1	0
3833562 191028	1536	7.0	87350.00	40.51	0	1	0
3833662 191028	1536	7.1	88500.00	40.52	0	1	0
3833762 191028	1536	7.2	88687.50	40.52	0	1	0
3833862 191028	1536	7.3	88237.50	40.60	0	1	0
3833962 191028	1536	7.4	89862.50	40.51	0	1	0
3834062 191028	1536	7.5	87100.00	40.60	0	1	0
3834162 191028	1536	7.6	89312.50	40.46	0	1	0
3834262 191028	1536	7.7	90350.00	40.48	0	1	0
3834372 191028	1536	7.8	88687.50	40.54	0	1	0
3834472 191028	1536	7.9	87475.00	40.47	0	1	0
3834572 191028	1536	8.0	85662.50	40.42	0	1	0
3834672 191028	1536	8.1	91612.50	40.34	0	1	0
3834771 191028	1536	8.2	90550.00	40.48	0	1	0
3834871 191028	1536	8.3	87287.50	40.57	0	1	0
3834972 191028	1536	8.4	90350.00	40.53	0	1	0
3835072 191028	1536	8.5	89437.50	40.55	0	1	0
3835172 191028	1536	8.6	88087.50	40.65	0	1	0
3835272 191028	1536	8.7	87237.50	40.60	0	1	0
3835371 191028	1536	8.8	88812.50	40.46	0	1	0
3835481 191028	1536	8.9	90375.00	40.46	0	1	0
3835571 191028	1536	9.0	89925.00	40.59	0	1	0
3835671 191028	1536	9.1	88937.50	40.79	0	1	0
3835781 191028	1536	9.2	89237.50	40.67	0	1	0
3835871 191028	1536	9.3	90312.50	40.61	0	1	0
3835981 191028	1536	9.4	89475.00	40.74	0	1	0
3836081 191028	1536	9.5	87475.00	40.70	0	1	0
3836171 191028	1536	9.6	89250.00	40.61	0	1	0
3836281 191028	1536	9.7	90112.50	40.67	0	1	0
3836381 191028	1536	9.8	88937.50	40.80	0	1	0
3836481 191028	1536	9.9	89750.00	40.80	0	1	0
3836580 191028	1536	10.0	91025.00	40.77	0	1	0
3836680 191028	1536	10.1	89462.50	40.82	0	1	0
3836780 191028	1536	10.2	91150.00	40.85	0	1	0
3836880 191028	1536	10.3	88800.00	40.93	0	1	0
3836980 191028	1536	10.4	89412.50	40.86	0	1	0
3837080 191028	1536	10.5	89162.50	40.86	0	1	0
3837180 191028	1536	10.6	89237.50	40.94	0	1	0
3837280 191028	1536	10.7	89750.00	40.94	0	1	0
3837390 191028	1536	10.8	90450.00	40.92	0	1	0
3837490 191028	1536	10.9	89875.00	40.99	0	1	0
3837590 191028	1536	11.0	88487.50	40.99	0	1	0
3837689 191028	1536	11.1	90525.00	40.88	0	1	0
3837789 191028	1536	11.2	88737.50	40.93	0	1	0
3837889 191028	1536	11.3	90112.50	40.82	0	1	0
3837989 191028	1536	11.4	89662.50	40.88	0	1	0
3838089 191028	1536	11.5	88850.00	40.89	0	1	0
3838189 191028	1536	11.6	89737.50	40.88	0	1	0
3838289 191028	1536	11.7	87387.50	40.90	0	1	0
3838399 191028	1536	11.8	89487.50	40.79	0	1	0
3838499 191028	1536	11.9	88825.00	40.75	0	1	0
3838599 191028	1536	12.0	87812.50	40.70	0	1	0
3838699 191028	1536	12.1	87725.00	40.67	0	1	0
3838799 191028	1536	12.2	87412.50	40.55	0	1	0
3838899 191028	1536	12.3	88962.50	40.49	0	1	0
3838999 191028	1536	12.4	87437.50	40.43	0	1	0
3839099 191028	1536	12.5	88325.00	40.33	0	1	0
3839199 191028	1536	12.6	89500.00	40.31	0	1	0
3839299 191028	1536	12.7	87862.50	40.30	0	1	0
3839409 191028	1536	12.8	86300.00	40.32	0	1	0
3839508 191028	1536	12.9	86637.50	40.18	0	1	0
3839608 191028	1536	13.0	90550.00	40.08	0	1	0
3839708 191028	1536	13.1	88875.00	40.20	0	1	0
3839808 191028	1536	13.2	87462.50	40.25	0	1	0
3839908 191028	1536	13.3	87562.50	40.26	0	1	0
3840008 191028	1536	13.4	88262.50	40.19	0	1	0
3840108 191028	1536	13.5	91137.50	40.23	0	1	0
3840208 191028	1536	13.6	89725.00	40.36	0	1	0
3840308 191028	1536	13.7	88425.00	40.37	0	1	0
3840408 191028	1536	13.8	90475.00	40.39	0	1	0
3840518 191028	1536	13.9	89350.00	40.58	0	1	0
3840608 191028	1536	14.0	87387.50	40.70	0	1	0
3840708 191028	1536	14.1	87262.50	40.56	0	1	0
3840818 191028	1536	14.2	88187.50	40.49	0	1	0
3840908 191028	1536	14.3	89462.50	40.52	0	1	0
3841018 191028	1536	14.4	88387.50	40.61	0	1	0
3841108 191028	1536	14.5	89962.50	40.61	0	1	0
3841208 191028	1536	14.6	89687.50	40.56	0	1	0
3841318 191028	1536	14.7	91350.00	40.56	0	1	0
3841418 191028	1536	14.8	89825.00	40.69	0	1	0
3841518 191028	1536	14.9	89825.00	40.66	0	1	0
3841617 191028	1536	15.0	87375.00	40.68	0	1	0
3841717 191028	1536	15.1	92075.00	40.68	0	1	0
3841817 191028	1536	15.2	89162.50	40.90	0	1	0
3841917 191028	1536	15.3	90162.50	40.94	0	1	0
3842017 191028	1536	15.4	89037.50	40.97	0	1	0
3842117 191028	1536	15.5	88800.00	41.00	0	1	0
3842217 191028	1536	15.6	87937.50	40.95	0	1	0
3842317 191028	1536	15.7	88325.00	40.87	0	1	0
3842427 191028	1536	15.8	89950.00	40.73	0	1	0
3842527 191028	1536	15.9	89950.00	40.74	0	1	0
3842627 191028	1536	16.0	87987.50	40.74	0	1	0
3842727 191028	1536	16.1	87200.00	40.77	0	1	0
3842827 191028	1536	16.2	91175.00	40.55	0	1	0
3842927 191028	1536	16.3	88412.50	40.64	0	1	0
3843027 191028	1536	16.4	90275.00	40.56	0	1	0
3843127 191028	1536	16.5	89825.00	40.62	0	1	0
3843227 191028	1536	16.6	86637.50	40.67	0	1	0
3843327 191028	1536	16.7	88150.00	40.61	0	1	0
3843437 191028	1536	16.8	87150.00	40.60	0	1	0
3843537 191028	1536	16.9	87150.00	40.47	0	1	0
3843636 191028	1536	17.0	88212.50	40.35	0	1	0
3843736 191028	1536	17.1	87675.00	40.36	0	1	0
3843836 191028	1536	17.2	89100.00	40.38	0	1	0
3843936 191028	1536	17.3	88675.00	40.29	0	1	0
3844036 191028	1536	17.4	90962.50	40.30	0	1	0
3844136 191028	1536	17.5	87575.00	40.33	0	1	0
3844236 191028	1536	17.6	89287.50	40.23	0	1	0
3844336 191028	1536	17.7	88662.50	40.35	0	1	0
3844436 191028	1536	17.8	88725.00	40.37	0	1	0
3844536 191028	1536	17.9	88725.00	40.44	0	1	0
3844636 191028	1536	18.0	89062.50	40.51	0	1	0
3844736 191028	1536	18.1	88600.00	40.55	0	1	0
3844836 191028	1536	18.2	87262.50	40.59	0	1	0
3844936 191028	1536	18.3	89750.00	40.51	0	1	0
3845036 191028	1536	18.4	88187.50	40.56	0	1	0
3845136 191028	1536	18.5	87775.00	40.43	0	1	0
3845236 191028	1536	18.6	87237.50	40.44	0	1	0
3845346 191028	1536	18.7	88812.50	40.35	0	1	0
3845446 191028	1536	18.8	88212.50	40.36	0	1	0
3845545 191028	1536	18.9	88212.50	40.33	0	1	0
3845646 191028	1536	19.0	88150.00	40.31	0	1	0
3845745 191028	1536	19.1	87687.50	40.27	0	1	0
3845845 191028	1536	19.2	88175.00	40.23	0	1	0
3845945 191028	1536	19.3	90112.50	40.27	0	1	0
3846045 191028	1536	19.4	87462.50	40.29	0	1	0
3846145 191028	1536	19.5	89100.00	40.25	0	1	0
3846245 191028	1536	19.6	88737.50	40.31	0	1	0
3846345 191028	1536	19.7	88075.00	40.38	0	1	0
3846455 191028	1536	19.8	88462.50	40.35	0	1	0
3846555 191028	1536	19.9	88462.50	40.36	0	1	0
3846655 191028	1536	20.0	88425.00	40.37	0	1	0
3846755 191028	1536	20.1	89375.00	40.38	0	1	0
3846855 191028	1536	20.2	88462.50	40.46	0	1	0
3846955 191028	1536	20.3	88850.00	40.47	0	1	0
3847055 191028	1536	20.4	88237.50	40.41	0	1	0
3847155 191028	1536	20.5	87475.00	40.45	0	1	0
3847255 191028	1536	20.6	87700.00	40.38	0	1	0
3847355 191028	1536	20.7	88600.00	40.33	0	1	0
3847464 191028	1536	20.8	87362.50	40.35	0	1	0
3847564 191028	1536	20.9	87362.50	40.30	0	1	0
3847664 191028	1536	21.0	90700.00	40.25	0	1	0
3847764 191028	1536	21.1	86950.00	40.36	0	1	0
3847864 191028	1536	21.2	88725.00	40.25	0	1	0
3847964 191028	1536	21.3	90100.00	40.26	0	1	0
3848064 191028	1536	21.4	87875.00	40.31	0	1	0
3848164 191028	1536	21.5	85662.50	40.30	0	1	0
3848264 191028	1536	21.6	88800.00	40.22	0	1	0
3848364 191028	1536	21.7	89850.00	40.27	0	1	0
3848464 191028	1536	21.8	86912.50	40.32	0	1	0
3848564 191028	1536	21.9	86912.50	40.30	0	1	0
3848664 191028	1536	22.0	89337.50	40.28	0	1	0
3848764 191028	1536	22.1	88312.50	40.22	0	1	0
3848864 191028	1536	22.2	87925.00	40.28	0	1	0
3848964 191028	1536	22.3	89287.50	40.25	0	1	0
3849064 191028	1536	22.4	88112.50	40.21	0	1	0
3849163 191028	1536	22.5	87650.00	40.22	0	1	0
3849264 191028	1536	22.6	87287.50	40.31	0	1	0
3849363 191028	1536	22.7	90300.00	40.24	0	1	0
3849473 191028	1536	22.8	89375.00	40.26	0	1	0
3849573 191028	1536	22.9	89287.50	40.37	0	1	0
3849673 191028	1536	23.0	88300.00	40.48	0	1	0
3849773 191028	1536	23.1	88762.50	40.43	0	1	0
3849873 191028	1536	23.2	90800.00	40.45	0	1	0
3849973 191028	1536	23.3	90137.50	40.58	0	1	0
3850073 191028	1536	23.4	89675.00	40.62	0	1	0
3850173 191028	1536	23.5	87737.50	40.69	0	1	0
3850273 191028	1536	23.6	87012.50	40.69	0	1	0
3850373 191028	1536	23.7	87375.00	40.68	0	1	0
3850483 191028	1536	23.8	89200.00	40.55	0	1	0
3850583 191028	1536	23.9	89200.00	40.54	0	1	0
3850683 191028	1536	24.0	87787.50	40.54	0	1	0
3850783 191028	1536	24.1	87462.50	40.52	0	1	0
3850883 191028	1536	24.2	88337.50	40.46	0	1	0
3850983 191028	1536	24.3	89012.50	40.35	0	1	0
3851083 191028	1536	24.4	89425.00	40.30	0	1	0
3851183 191028	1536	24.5	88887.50	40.28	0	1	0
3851283 191028	1536	24.6	88287.50	40.34	0	1	0
3851383 191028	1536	24.7	89750.00	40.39	0	1	0
3851483 191028	1536	24.8	89562.50	40.50	0	1	0
3851593 191028	1536	24.9	89562.50	40.52	0	1	0
3851683 191028	1536	25.0	88700.00	40.53	0	1	0
3851783 191028	1536	25.1	88450.00	40.57	0	1	0
3851893 191028	1536	25.2	86312.50	40.62	0	1	0
3851982 191028	1536	25.3	88487.50	40.53	0	1	0
3852093 191028	1536	25.4	87387.50	40.50	0	1	0
3852183 191028	1536	25.5	88437.50	40.41	0	1	0
3852283 191028	1536	25.6	87750.00	40.39	0	1	0
3852393 191028	1536	25.7	88700.00	40.37	0	1	0
3852493 191028	1536	25.8	89725.00	40.32	0	1	0
3852593 191028	1536	25.9	89725.00	40.33	0	1	0
3852692 191028	1536	26.0	90112.50	40.34	0	1	0
3852792 191028	1536	26.1	90250.00	40.40	0	1	0
3852893 191028	1536	26.2	90825.00	40.48	0	1	0
3852993 191028	1536	26.3	90825.00	40.68	0	1	0
3853092 191028	1536	26.4	87775.00	40.79	0	1	0
3853192 191028	1536	26.5	88712.50	40.81	0	1	0
3853292 191028	1536	26.6	90425.00	40.82	0	1	0
3853392 191028	1536	26.7	87925.00	40.94	0	1	0
3853502 191028	1536	26.8	88812.50	40.90	0	1	0
3853602 191028	1536	26.9	88812.50	40.86	0	1	0
3853702 191028	1536	27.0	87862.50	40.82	0	1	0
3853802 191028	1536	27.1	89200.00	40.72	0	1	0
3853902 191028	1536	27.2	87112.50	40.67	0	1	0
3854002 191028	1536	27.3	89287.50	40.51	0	1	0
3854102 191028	1536	27.4	87537.50	40.44	0	1	0
3854202 191028	1536	27.5	87962.50	40.43	0	1	0
3854302 191028	1536	27.6	87487.50	40.39	0	1	0
3854402 191028	1536	27.7	88675.00	40.26	0	1	0
3854512 191028	1536	27.8	87125.00	40.29	0	1	0
3854612 191028	1536	27.9	87887.50	40.22	0	1	0
3854712 191028	1536	28.0	89637.50	40.18	0	1	0
3854812 191028	1536	28.1	89262.50	40.26	0	1	0
3854912 191028	1536	28.2	87825.00	40.26	0	1	0
3855012 191028	1536	28.3	86737.50	40.29	0	1	0
3855112 191028	1536	28.4	88712.50	40.18	0	1	0
3855212 191028	1536	28.5	88337.50	40.23	0	1	0
3855312 191028	1536	28.6	89450.00	40.25	0	1	0
3855412 191028	1536	28.7	88637.50	40.33	0	1	0
3855512 191028	1536	28.8	87175.00	40.33	0	1	0
3855622 191028	1536	28.9	87175.00	40.33	0	1	0
3855712 191028	1536	29.0	87150.00	40.30	0	1	0
3855812 191028	1536	29.1	88387.50	40.19	0	1	0
3855922 191028	1536	29.2	89475.00	40.15	0	1	0
3856011 191028	1536	29.3	88600.00	40.23	0	1	0
3856121 191028	1536	29.4	87050.00	40.31	0	1	0
3856211 191028	1536	29.5	87787.50	40.23	0	1	0
3856311 191028	1536	29.6	87387.50	40.21	0	1	0
3856422 191028	1536	29.7	87875.00	40.12	0	1	0
3856521 191028	1536	29.8	88075.00	40.08	0	1	0
3856622 191028	1536	29.9	88600.00	40.12	0	1	0
3856721 191028	1536	30.0	85350.00	40.19	0	1	0
3856821 191028	1536	30.1	89937.50	40.11	0	1	0
3856921 191028	1536	30.2	89187.50	40.18	0	1	0
3857021 191028	1536	30.3	88525.00	40.16	0	1	0
3857121 191028	1536	30.4	88812.50	40.16	0	1	0
3857221 191028	1536	30.5	88075.00	40.24	0	1	0
3857321 191028	1536	30.6	89700.00	40.25	0	1	0
3857421 191028	1536	30.7	89312.50	40.36	0	1	0
3857531 191028	1536	30.8	86012.50	40.42	0	1	0
3857631 191028	1536	30.9	89400.00	40.33	0	1	0
3857731 191028	1536	31.0	87612.50	40.36	0	1	0
3857831 191028	1536	31.1	89325.00	40.47	0	1	0
3857931 191028	1536	31.2	89650.00	40.44	0	1	0
3858031 191028	1536	31.3	88512.50	40.46	0	1	0
3858131 191028	1536	31.4	90037.50	40.46	0	1	0
3858231 191028	1536	31.5	88837.50	40.51	0	1	0
3858331 191028	1536	31.6	89287.50	40.55	0	1	0
3858431 191028	1536	31.7	90800.00	40.53	0	1	0
3858541 191028	1536	31.8	86887.50	40.60	0	1	0
3858641 191028	1536	31.9	86887.50	40.64	0	1	0
3858741 191028	1536	32.0	89350.00	40.52	0	1	0
3858831 191028	1536	32.1	88562.50	40.60	0	1	0
3858941 191028	1536	32.2	88987.50	40.57	0	1	0
3859031 191028	1536	32.3	88075.00	40.54	0	1	0
3859141 191028	1536	32.4	89787.50	40.52	0	1	0
3859241 191028	1536	32.5	89987.50	40.51	0	1	0
3859331 191028	1536	32.6	88237.50	40.56	0	1	0
3859441 191028	1536	32.7	87687.50	40.51	0	1	0
3859541 191028	1536	32.8	88612.50	40.37	0	1	0
3859641 191028	1536	32.9	88075.00	40.45	0	1	0
3859741 191028	1536	33.0	87225.00	40.50	0	1	0
3859841 191028	1536	33.1	89200.00	40.41	0	1	0
3859941 191028	1536	33.2	88687.50	40.43	0	1	0
3900041 191028	1536	33.3	89225.00	40.42	0	1	0
3900141 191028	1536	33.4	88262.50	40.47	0	1	0
3900241 191028	1536	33.5	88000.00	40.40	0	1	0
3900340 191028	1536	33.6	88587.50	40.31	0	1	0
3900490 191028	1536	33.7	89387.50	40.33	0	1	0
3900550 191028	1536	33.8	88150.00	40.41	0	1	0
3900650 191028	1536	33.9	88875.00	40.39	0	1	0
3900750 191028	1536	34.0	88487.50	40.42	0	1	0
3900850 191028	1536	34.1	88125.00	40.48	0	1	0
3900950 191028	1536	34.2	86812.50	40.43	0	1	0
3901050 191028	1536	34.3	89550.00	40.35	0	1	0
3901150 191028	1536	34.4	87075.00	40.36	0	1	0
3901250 191028	1536	34.5	88450.00	40.31	0	1	0
3901350 191028	1536	34.6	89275.00	40.33	0	1	0
3901450 191028	1536	34.7	90512.50	40.36	0	1	0
3901560 191028	1536	34.8	89650.00	40.41	0	1	0
3901660 191028	1536	34.9	88637.50	40.48	0	1	0
3901760 191028	1536	35.0	87825.00	40.47	0	1	0
3901860 191028	1536	35.1	88625.00	40.44	0	1	0
3901960 191028	1536	35.2	91150.00	40.46	0	1	0
3902060 191028	1536	35.3	87575.00	40.65	0	1	0
3902160 191028	1536	35.4	89812.50	40.56	0	1	0
3902260 191028	1536	35.5	89250.00	40.69	0	1	0
3902360 191028	1536	35.6	87562.50	40.72	0	1	0
3902459 191028	1536	35.7	89250.00	40.65	0	1	0
3902560 191028	1536	35.8	89237.50	40.59	0	1	0
3902669 191028	1536	35.9	88500.00	40.57	0	1	0
3902759 191028	1536	36.0	90825.00	40.57	0	1	0
3902859 191028	1536	36.1	90025.00	40.70	0	1	0
3902969 191028	1536	36.2	86712.50	40.76	0	1	0
3903059 191028	1536	36.3	89112.50	40.56	0	1	0
3903169 191028	1536	36.4	89437.50	40.63	0	1	0
3903259 191028	1536	36.5	87037.50	40.62	0	1	0
3903359 191028	1536	36.6	89937.50	40.52	0	1	0
3903469 191028	1536	36.7	89587.50	40.62	0	1	0
3903569 191028	1536	36.8	88012.50	40.64	0	1	0
3903669 191028	1536	36.9	88975.00	40.58	0	1	0
3903769 191028	1536	37.0	90050.00	40.60	0	1	0
3903869 191028	1536	37.1	86162.50	40.57	0	1	0
3903969 191028	1536	37.2	88050.00	40.40	0	1	0
3904069 191028	1536	37.3	87212.50	40.46	0	1	0
3904169 191028	1536	37.4	89412.50	40.37	0	1	0
3904268 191028	1536	37.5	87687.50	40.37	0	1	0
3904368 191028	1536	37.6	87137.50	40.40	0	1	0
3904468 191028	1536	37.7	90675.00	40.27	0	1	0
3904578 191028	1536	37.8	88462.50	40.32	0	1	0
3904678 191028	1536	37.9	89150.00	40.34	0	1	0
3904778 191028	1536	38.0	88550.00	40.35	0	1	0
3904878 191028	1536	38.1	89437.50	40.28	0	1	0
3904978 191028	1536	38.2	86787.50	40.43	0	1	0
3905078 191028	1536	38.3	88137.50	40.37	0	1	0
3905178 191028	1536	38.4	89125.00	40.41	0	1	0
3905278 191028	1536	38.5	88800.00	40.40	0	1	0
3905378 191028	1536	38.6	87000.00	40.45	0	1	0
3905478 191028	1536	38.7	88987.50	40.45	0	1	0
3905588 191028	1536	38.8	87650.00	40.37	0	1	0
3905688 191028	1536	38.9	90637.50	40.33	0	1	0
3905788 191028	1536	39.0	88250.00	40.40	0	1	0
3905888 191028	1536	39.1	88262.50	40.39	0	1	0
3905988 191028	1536	39.2	90175.00	40.33	0	1	0
3906088 191028	1536	39.3	90950.00	40.49	0	1	0
3906188 191028	1536	39.4	88337.50	40.61	0	1	0
3906287 191028	1536	39.5	90887.50	40.58	0	1	0
3906387 191028	1536	39.6	88712.50	40.67	0	1	0
3906487 191028	1536	39.7	90287.50	40.75	0	1	0
3906587 191028	1536	39.8	89962.50	40.81	0	1	0
3906687 191028	1536	39.9	88275.00	40.91	0	1	0
3906787 191028	1536	40.0	88262.50	40.80	0	1	0
3906887 191028	1536	40.1	85412.50	40.81	0	1	0
3906987 191028	1536	40.2	88937.50	40.68	0	1	0
3907087 191028	1536	40.3	89462.50	40.62	0	1	0
3907197 191028	1536	40.4	85937.50	40.55	0	1	0
3907287 191028	1536	40.5	88312.50	40.45	0	1	0
3907387 191028	1536	40.6	87650.00	40.33	0	1	0
3907497 191028	1536	40.7	87725.00	40.28	0	1	0
3907597 191028	1536	40.8	89287.50	40.17	0	1	0
3907697 191028	1536	40.9	86012.50	40.14	0	1	0
3907797 191028	1536	41.0	89287.50	40.03	0	1	0
3907897 191028	1536	41.1	87212.50	40.08	0	1	0
3907997 191028	1536	41.2	87262.50	40.16	0	1	0
3908096 191028	1536	41.3	89775.00	40.09	0	1	0
3908196 191028	1536	41.4	88600.00	40.10	0	1	0
3908296 191028	1536	41.5	88475.00	40.22	0	1	0
3908396 191028	1536	41.6	88562.50	40.23	0	1	0
3908496 191028	1536	41.7	88962.50	40.27	0	1	0
3908606 191028	1536	41.8	88887.50	40.32	0	1	0
3908706 191028	1536	41.9	89537.50	40.31	0	1	0
3908806 191028	1536	42.0	91800.00	40.47	0	1	0
3908906 191028	1536	42.1	89050.00	40.58	0	1	0
3909006 191028	1536	42.2	85837.50	40.66	0	1	0
3909106 191028	1536	42.3	90100.00	40.60	0	1	0
3909206 191028	1536	42.4	86950.00	40.61	0	1	0
3909306 191028	1536	42.5	85975.00	40.54	0	1	0
3909406 191028	1536	42.6	89037.50	40.42	0	1	0
3909506 191028	1536	42.7	88762.50	40.45	0	1	0
3909606 191028	1536	42.8	87550.00	40.44	0	1	0
3909716 191028	1536	42.9	87475.00	40.38	0	1	0
3909816 191028	1536	43.0	90587.50	40.28	0	1	0
3909916 191028	1536	43.1	90337.50	40.23	0	1	0
3910015 191028	1536	43.2	89850.00	40.29	0	1	0
3910115 191028	1536	43.3	88687.50	40.47	0	1	0
3910215 191028	1536	43.4	90000.00	40.40	0	1	0
3910315 191028	1536	43.5	90250.00	40.54	0	1	0
3910415 191028	1536	43.6	90137.50	40.73	0	1	0
3910515 191028	1536	43.7	91137.50	40.78	0	1	0
3910615 191028	1536	43.8	88687.50	40.89	0	1	0
3910725 191028	1536	43.9	87762.50	40.94	0	1	0
3910815 191028	1536	44.0	89500.00	40.95	0	1	0
3910915 191028	1536	44.1	90050.00	40.91	0	1	0
3911025 191028	1536	44.2	90087.50	40.89	0	1	0
3911115 191028	1536	44.3	89650.00	40.90	0	1	0
3911225 191028	1536	44.4	89700.00	40.95	0	1	0
3911315 191028	1536	44.5	88725.00	40.93	0	1	0
3911415 191028	1536	44.6	91425.00	40.86	0	1	0
3911525 191028	1536	44.7	88612.50	40.92	0	1	0
3911615 191028	1536	44.8	89012.50	40.81	0	1	0
3911725 191028	1536	44.9	89125.00	40.82	0	1	0
3911825 191028	1536	45.0	87525.00	40.88	0	1	0
3911924 191028	1536	45.1	89562.50	40.80	0	1	0
3912025 191028	1536	45.2	90437.50	40.77	0	1	0
3912125 191028	1536	45.3	87875.00	40.79	0	1	0
3912225 191028	1536	45.4	88800.00	40.71	0	1	0
3912325 191028	1536	45.5	87925.00	40.67	0	1	0
3912424 191028	1536	45.6	88862.50	40.63	0	1	0
3912524 191028	1536	45.7	88000.00	40.52	0	1	0
3912624 191028	1536	45.8	88237.50	40.49	0	1	0
3912734 191028	1536	45.9	88750.00	40.46	0	1	0
3912834 191028	1536	46.0	88112.50	40.44	0	1	0
3912934 191028	1536	46.1	87175.00	40.47	0	1	0
3913034 191028	1536	46.2	88912.50	40.36	0	1	0
3913134 191028	1536	46.3	89912.50	40.29	0	1	0
3913234 191028	1536	46.4	88437.50	40.38	0	1	0
3913334 191028	1536	46.5	88525.00	40.36	0	1	0
3913434 191028	1536	46.6	90212.50	40.39	0	1	0
3913534 191028	1536	46.7	91412.50	40.45	0	1	0
3913634 191028	1536	46.8	89337.50	40.61	0	1	0
3913744 191028	1536	46.9	89687.50	40.66	0	1	0
3913844 191028	1536	47.0	89625.00	40.70	0	1	0
3913944 191028	1536	47.1	88125.00	40.77	0	1	0
3914044 191028	1536	47.2	89175.00	40.81	0	1	0
3914144 191028	1536	47.3	90250.00	40.82	0	1	0
3914244 191028	1536	47.4	85987.50	40.84	0	1	0
3914344 191028	1536	47.5	87237.50	40.73	0	1	0
3914444 191028	1536	47.6	88850.00	40.67	0	1	0
3914544 191028	1536	47.7	89500.00	40.61	0	1	0
3914644 191028	1536	47.8	89775.00	40.52	0	1	0
3914744 191028	1536	47.9	89250.00	40.54	0	1	0
3914844 191028	1536	48.0	90125.00	40.52	0	1	0
3914944 191028	1536	48.1	90675.00	40.54	0	1	0
3915044 191028	1536	48.2	86500.00	40.66	0	1	0
3915143 191028	1536	48.3	88312.50	40.54	0	1	0
3915244 191028	1536	48.4	89362.50	40.45	0	1	0
3915343 191028	1536	48.5	89137.50	40.60	0	1	0
3915443 191028	1536	48.6	87412.50	40.69	0	1	0
3915544 191028	1536	48.7	87450.00	40.62	0	1	0
3915644 191028	1536	48.8	89875.00	40.53	0	1	0
3915754 191028	1536	48.9	87875.00	40.53	0	1	0
3915854 191028	1536	49.0	88500.00	40.47	0	1	0
3915953 191028	1536	49.1	90100.00	40.40	0	1	0
3916053 191028	1536	49.2	89262.50	40.37	0	1	0
3916153 191028	1536	49.3	88175.00	40.50	0	1	0
3916253 191028	1536	49.4	88825.00	40.49	0	1	0
3916353 191028	1536	49.5	89337.50	40.47	0	1	0
3916453 191028	1536	49.6	87625.00	40.48	0	1	0
3916553 191028	1536	49.7	88750.00	40.49	0	1	0
3916653 191028	1536	49.8	88662.50	40.54	0	1	0
3916763 191028	1536	49.9	89350.00	40.49	0	1	0
3916863 191028	1536	50.0	86862.50	40.56	0	1	0
3916963 191028	1536	50.1	88900.00	40.48	0	1	0
3917063 191028	1536	50.2	88275.00	40.43	0	1	0
3917163 191028	1536	50.3	88825.00	40.38	0	1	0
3917263 191028	1536	50.4	88687.50	40.41	0	1	0
3917363 191028	1536	50.5	87875.00	40.41	0	1	0
3917463 191028	1536	50.6	87387.50	40.34	0	1	0
3917562 191028	1536	50.7	87925.00	40.33	0	1	0
3917663 191028	1536	50.8	89187.50	40.29	0	1	0
3917772 191028	1536	50.9	88100.00	40.32	0	1	0
3917862 191028	1536	51.0	88312.50	40.26	0	1	0
3917962 191028	1536	51.1	88337.50	40.33	0	1	0
3918072 191028	1536	51.2	86825.00	40.30	0	1	0
3918163 191028	1536	51.3	88612.50	40.24	0	1	0
3918272 191028	1536	51.4	87712.50	40.23	0	1	0
3918363 191028	1536	51.5	91087.50	40.18	0	1	0
3918462 191028	1536	51.6	86300.00	40.33	0	1	0
3918572 191028	1536	51.7	90125.00	40.28	0	1	0
3918662 191028	1536	51.8	86687.50	40.38	0	1	0
3918772 191028	1536	51.9	87875.00	40.26	0	1	0
3918872 191028	1536	52.0	88937.50	40.25	0	1	0
3918972 191028	1536	52.1	88650.00	40.28	0	1	0
3919072 191028	1536	52.2	89075.00	40.30	0	1	0
3919172 191028	1536	52.3	87500.00	40.40	0	1	0
3919272 191028	1536	52.4	88712.50	40.35	0	1	0
3919372 191028	1536	52.5	87787.50	40.39	0	1	0
3919472 191028	1536	52.6	89725.00	40.24	0	1	0
3919572 191028	1536	52.7	87437.50	40.40	0	1	0
3919672 191028	1536	52.8	91150.00	40.28	0	1	0
3919782 191028	1536	52.9	89025.00	40.48	0	1	0
3919882 191028	1536	53.0	87237.50	40.53	0	1	0
3919982 191028	1536	53.1	88037.50	40.45	0	1	0
3920081 191028	1536	53.2	88062.50	40.43	0	1	0
3920181 191028	1536	53.3	89662.50	40.38	0	1	0
3920282 191028	1536	53.4	88425.00	40.48	0	1	0
3920382 191028	1536	53.5	87762.50	40.46	0	1	0
3920482 191028	1536	53.6	90187.50	40.46	0	1	0
3920582 191028	1536	53.7	87925.00	40.48	0	1	0
3920681 191028	1536	53.8	88425.00	40.51	0	1	0
3920791 191028	1536	53.9	88687.50	40.38	0	1	0
3920891 191028	1536	54.0	88687.50	40.37	0	1	0
3920991 191028	1536	54.1	88325.00	40.43	0	1	0
3921091 191028	1536	54.2	89250.00	40.45	0	1	0
3921191 191028	1536	54.3	91162.50	40.50	0	1	0
3921291 191028	1536	54.4	87750.00	40.57	0	1	0
3921391 191028	1536	54.5	91462.50	40.54	0	1	0
3921491 191028	1536	54.6	88325.00	40.70	0	1	0
3921591 191028	1536	54.7	89650.00	40.62	0	1	0
3921691 191028	1536	54.8	88562.50	40.70	0	1	0
3921801 191028	1536	54.9	90450.00	40.70	0	1	0
3921891 191028	1536	55.0	90450.00	40.78	0	1	0
3921991 191028	1536	55.1	89675.00	40.86	0	1	0
3922101 191028	1536	55.2	88900.00	40.92	0	1	0
3922191 191028	1536	55.3	89837.50	40.91	0	1	0
3922301 191028	1536	55.4	88587.50	40.85	0	1	0
3922391 191028	1536	55.5	87587.50	40.89	0	1	0
3922491 191028	1536	55.6	88550.00	40.71	0	1	0
3922601 191028	1536	55.7	89387.50	40.72	0	1	0
3922691 191028	1536	55.8	88175.00	40.71	0	1	0
3922801 191028	1536	55.9	88612.50	40.69	0	1	0
3922901 191028	1536	56.0	86675.00	40.61	0	1	0
3923001 191028	1536	56.1	88450.00	40.44	0	1	0
3923101 191028	1536	56.2	87950.00	40.38	0	1	0
3923201 191028	1536	56.3	90650.00	40.34	0	1	0
3923301 191028	1536	56.4	88562.50	40.38	0	1	0
3923401 191028	1536	56.5	89225.00	40.38	0	1	0
3923501 191028	1536	56.6	86412.50	40.45	0	1	0
3923601 191028	1536	56.7	88687.50	40.35	0	1	0
3923701 191028	1536	56.8	87000.00	40.32	0	1	0
3923811 191028	1536	56.9	89362.50	40.27	0	1	0
3923911 191028	1536	57.0	87187.50	40.30	0	1	0
3924011 191028	1536	57.1	90850.00	40.33	0	1	0
3924111 191028	1536	57.2	88912.50	40.43	0	1	0
3924211 191028	1536	57.3	89362.50	40.48	0	1	0
3924311 191028	1536	57.4	88587.50	40.42	0	1	0
3924411 191028	1536	57.5	89987.50	40.42	0	1	0
3924511 191028	1536	57.6	89300.00	40.46	0	1	0
3924611 191028	1536	57.7	89300.00	40.59	0	1	0
3924711 191028	1536	57.8	89650.00	40.61	0	1	0
3924821 191028	1536	57.9	88812.50	40.73	0	1	0
3924921 191028	1536	58.0	87437.50	40.71	0	1	0
3925021 191028	1536	58.1	88925.00	40.72	0	1	0
3925121 191028	1536	58.2	90637.50	40.63	0	1	0
3925221 191028	1536	58.3	90312.50	40.71	0	1	0
3925321 191028	1536	58.4	88550.00	40.75	0	1	0
3925421 191028	1536	58.5	91337.50	40.75	0	1	0
3925521 191028	1536	58.6	88200.00	40.81	0	1	0
3925621 191028	1536	58.7	88262.50	40.76	0	1	0
3925721 191028	1536	58.8	88300.00	40.72	0	1	0
3925821 191028	1536	58.9	87000.00	40.65	0	1	0
3925921 191028	1536	59.0	90600.00	40.57	0	1	0
3926021 191028	1536	59.1	86962.50	40.72	0	1	0
3926121 191028	1536	59.2	87687.50	40.63	0	1	0
3926221 191028	1536	59.3	89062.50	40.49	0	1	0
3926321 191028	1536	59.4	89512.50	40.44	0	1	0
3926421 191028	1536	59.5	88937.50	40.48	0	1	0
3926521 191028	1536	59.6	90037.50	40.37	0	1	0
3926621 191028	1536	59.7	88225.00	40.46	0	1	0
3926721 191028	1536	59.8	86762.50	40.45	0	1	0
3926831 191028	1536	59.9	88225.00	40.39	0	1	0
3926932 191028	1537	0.0	89125.00	40.44	0	1	0
3927032 191028	1537	0.1	89700.00	40.37	0	1	0
3927132 191028	1537	0.2	87175.00	40.50	0	1	0
3927232 191028	1537	0.3	88537.50	40.47	0	1	0
3927332 191028	1537	0.4	89800.00	40.45	0	1	0
3927432 191028	1537	0.5	87075.00	40.46	0	1	0
3927532 191028	1537	0.6	89387.50	40.38	0	1	0
3927632 191028	1537	0.7	88025.00	40.35	0	1	0
3927732 191028	1537	0.8	88550.00	40.34	0	1	0
3927842 191028	1537	0.9	89875.00	40.42	0	1	0
3927941 191028	1537	1.0	87387.50	40.50	0	1	0
3928032 191028	1537	1.1	89112.50	40.42	0	1	0
3928142 191028	1537	1.2	87137.50	40.39	0	1	0
3928232 191028	1537	1.3	90962.50	40.39	0	1	0
3928342 191028	1537	1.4	88400.00	40.50	0	1	0
3928442 191028	1537	1.5	89287.50	40.44	0	1	0
3928531 191028	1537	1.6	86225.00	40.54	0	1	0
3928642 191028	1537	1.7	88062.50	40.39	0	1	0
3928732 191028	1537	1.8	87312.50	40.40	0	1	0
3928841 191028	1537	1.9	90025.00	40.34	0	1	0
3928941 191028	1537	2.0	86737.50	40.35	0	1	0
3929041 191028	1537	2.1	88887.50	40.32	0	1	0
3929141 191028	1537	2.2	91037.50	40.31	0	1	0
3929241 191028	1537	2.3	87750.00	40.48	0	1	0
3929341 191028	1537	2.4	88500.00	40.34	0	1	0
3929441 191028	1537	2.5	88875.00	40.34	0	1	0
3929541 191028	1537	2.6	89312.50	40.32	0	1	0
3929641 191028	1537	2.7	89350.00	40.46	0	1	0
3929741 191028	1537	2.8	88325.00	40.52	0	1	0
3929851 191028	1537	2.9	89737.50	40.57	0	1	0
3929951 191028	1537	3.0	89500.00	40.55	0	1	0
3930051 191028	1537	3.1	87275.00	40.68	0	1	0
3930151 191028	1537	3.2	87375.00	40.60	0	1	0
3930251 191028	1537	3.3	91175.00	40.44	0	1	0
3930351 191028	1537	3.4	87625.00	40.59	0	1	0
3930451 191028	1537	3.5	87925.00	40.55	0	1	0
3930551 191028	1537	3.6	86362.50	40.51	0	1	0
3930651 191028	1537	3.7	88150.00	40.38	0	1	0
3930751 191028	1537	3.8	88837.50	40.33	0	1	0
3930860 191028	1537	3.9	88550.00	40.35	0	1	0
3930960 191028	1537	4.0	88975.00	40.29	0	1	0
3931060 191028	1537	4.1	87762.50	40.27	0	1	0
3931160 191028	1537	4.2	90687.50	40.29	0	1	0
3931260 191028	1537	4.3	90075.00	40.44	0	1	0
3931360 191028	1537	4.4	89050.00	40.39	0	1	0
3931460 191028	1537	4.5	85975.00	40.46	0	1	0
3931560 191028	1537	4.6	86362.50	40.37	0	1	0
3931660 191028	1537	4.7	88700.00	40.37	0	1	0
3931760 191028	1537	4.8	89237.50	40.39	0	1	0
3931870 191028	1537	4.9	90412.50	40.41	0	1	0
3931960 191028	1537	5.0	88387.50	40.50	0	1	0
3932060 191028	1537	5.1	90100.00	40.47	0	1	0
3932170 191028	1537	5.2	88150.00	40.57	0	1	0
3932260 191028	1537	5.3	89450.00	40.46	0	1	0
3932370 191028	1537	5.4	89662.50	40.43	0	1	0
3932460 191028	1537	5.5	89212.50	40.46	0	1	0
3932560 191028	1537	5.6	88800.00	40.61	0	1	0
3932670 191028	1537	5.7	90062.50	40.72	0	1	0
3932759 191028	1537	5.8	87437.50	40.78	0	1	0
3932869 191028	1537	5.9	88387.50	40.70	0	1	0
3932969 191028	1537	6.0	89600.00	40.60	0	1	0
3933069 191028	1537	6.1	89687.50	40.66	0	1	0
3933169 191028	1537	6.2	89362.50	40.64	0	1	0
3933269 191028	1537	6.3	87675.00	40.69	0	1	0
3933369 191028	1537	6.4	88550.00	40.61	0	1	0
3933469 191028	1537	6.5	90500.00	40.56	0	1	0
3933569 191028	1537	6.6	89175.00	40.62	0	1	0
3933669 191028	1537	6.7	87850.00	40.64	0	1	0
3933769 191028	1537	6.8	90675.00	40.54	0	1	0
3933879 191028	1537	6.9	87800.00	40.69	0	1	0
3933979 191028	1537	7.0	88625.00	40.66	0	1	0
3934079 191028	1537	7.1	87912.50	40.62	0	1	0
3934179 191028	1537	7.2	89387.50	40.54	0	1	0
3934279 191028	1537	7.3	88000.00	40.54	0	1	0
3934379 191028	1537	7.4	89487.50	40.55	0	1	0
3934478 191028	1537	7.5	87100.00	40.59	0	1	0
3934578 191028	1537	7.6	90150.00	40.44	0	1	0
3934678 191028	1537	7.7	90762.50	40.48	0	1	0
3934778 191028	1537	7.8	90462.50	40.62	0	1	0
3934888 191028	1537	7.9	87900.00	40.61	0	1	0
3934988 191028	1537	8.0	90562.50	40.61	0	1	0
3935088 191028	1537	8.1	89150.00	40.70	0	1	0
3935188 191028	1537	8.2	87937.50	40.75	0	1	0
3935288 191028	1537	8.3	90600.00	40.69	0	1	0
3935388 191028	1537	8.4	86875.00	40.81	0	1	0
3935488 191028	1537	8.5	88337.50	40.69	0	1	0
3935588 191028	1537	8.6	88575.00	40.74	0	1	0
3935688 191028	1537	8.7	87550.00	40.67	0	1	0
3935788 191028	1537	8.8	87975.00	40.53	0	1	0
3935898 191028	1537	8.9	90037.50	40.42	0	1	0
3935988 191028	1537	9.0	88962.50	40.51	0	1	0
3936088 191028	1537	9.1	88950.00	40.44	0	1	0
3936198 191028	1537	9.2	90850.00	40.43	0	1	0
3936287 191028	1537	9.3	88387.50	40.56	0	1	0
3936397 191028	1537	9.4	89537.50	40.46	0	1	0
3936487 191028	1537	9.5	88950.00	40.58	0	1	0
3936587 191028	1537	9.6	88312.50	40.61	0	1	0
3936697 191028	1537	9.7	90800.00	40.60	0	1	0
3936787 191028	1537	9.8	89825.00	40.74	0	1	0
3936897 191028	1537	9.9	88712.50	40.83	0	1	0
3936996 191028	1537	10.0	88712.50	40.77	0	1	0
3937096 191028	1537	10.1	87625.00	40.76	0	1	0
3937196 191028	1537	10.2	91987.50	40.70	0	1	0
3937296 191028	1537	10.3	88637.50	40.75	0	1	0
3937396 191028	1537	10.4	88750.00	40.76	0	1	0
3937496 191028	1537	10.5	86275.00	40.72	0	1	0
3937596 191028	1537	10.6	90337.50	40.60	0	1	0
3937696 191028	1537	10.7	88025.00	40.69	0	1	0
3937796 191028	1537	10.8	89412.50	40.57	0	1	0
3937906 191028	1537	10.9	89237.50	40.55	0	1	0
3938006 191028	1537	11.0	89237.50	40.58	0	1	0
3938106 191028	1537	11.1	89862.50	40.60	0	1	0
3938206 191028	1537	11.2	87637.50	40.70	0	1	0
3938306 191028	1537	11.3	88725.00	40.50	0	1	0
3938405 191028	1537	11.4	88125.00	40.51	0	1	0
3938505 191028	1537	11.5	87425.00	40.48	0	1	0
3938605 191028	1537	11.6	88287.50	40.53	0	1	0
3938705 191028	1537	11.7	88450.00	40.44	0	1	0
3938805 191028	1537	11.8	87112.50	40.46	0	1	0
3938915 191028	1537	11.9	89737.50	40.35	0	1	0
3939015 191028	1537	12.0	89062.50	40.38	0	1	0
3939115 191028	1537	12.1	88187.50	40.37	0	1	0
3939215 191028	1537	12.2	89312.50	40.29	0	1	0
3939315 191028	1537	12.3	88950.00	40.37	0	1	0
3939415 191028	1537	12.4	85825.00	40.38	0	1	0
3939515 191028	1537	12.5	90612.50	40.28	0	1	0
3939615 191028	1537	12.6	88250.00	40.42	0	1	0
3939715 191028	1537	12.7	89912.50	40.42	0	1	0
3939815 191028	1537	12.8	88150.00	40.48	0	1	0
3939925 191028	1537	12.9	91337.50	40.53	0	1	0
3940025 191028	1537	13.0	91337.50	40.60	0	1	0
3940115 191028	1537	13.1	90500.00	40.70	0	1	0
3940225 191028	1537	13.2	87237.50	40.81	0	1	0
3940325 191028	1537	13.3	88437.50	40.72	0	1	0
3940425 191028	1537	13.4	86325.00	40.69	0	1	0
3940525 191028	1537	13.5	90575.00	40.71	0	1	0
3940625 191028	1537	13.6	87737.50	40.71	0	1	0
3940724 191028	1537	13.7	89312.50	40.69	0	1	0
3940824 191028	1537	13.8	88362.50	40.66	0	1	0
3940924 191028	1537	13.9	88612.50	40.67	0	1	0
3941024 191028	1537	14.0	89837.50	40.55	0	1	0
3941124 191028	1537	14.1	87175.00	40.48	0	1	0
3941224 191028	1537	14.2	88537.50	40.33	0	1	0
3941324 191028	1537	14.3	88900.00	40.39	0	1	0
3941424 191028	1537	14.4	89650.00	40.41	0	1	0
3941524 191028	1537	14.5	88350.00	40.56	0	1	0
3941624 191028	1537	14.6	88312.50	40.46	0	1	0
3941724 191028	1537	14.7	89500.00	40.49	0	1	0
3941824 191028	1537	14.8	89250.00	40.50	0	1	0
3941934 191028	1537	14.9	86900.00	40.54	0	1	0
3942034 191028	1537	15.0	86900.00	40.46	0	1	0
3942134 191028	1537	15.1	88525.00	40.33	0	1	0
3942234 191028	1537	15.2	88575.00	40.39	0	1	0
3942334 191028	1537	15.3	88900.00	40.39	0	1	0
3942434 191028	1537	15.4	88450.00	40.39	0	1	0
3942533 191028	1537	15.5	88925.00	40.33	0	1	0
3942634 191028	1537	15.6	88525.00	40.36	0	1	0
3942733 191028	1537	15.7	87637.50	40.37	0	1	0
3942834 191028	1537	15.8	87375.00	40.29	0	1	0
3942943 191028	1537	15.9	88300.00	40.20	0	1	0
3943043 191028	1537	16.0	88300.00	40.27	0	1	0
3943143 191028	1537	16.1	90725.00	40.33	0	1	0
3943243 191028	1537	16.2	88250.00	40.43	0	1	0
3943343 191028	1537	16.3	87750.00	40.41	0	1	0
3943443 191028	1537	16.4	90275.00	40.36	0	1	0
3943543 191028	1537	16.5	89587.50	40.44	0	1	0
3943643 191028	1537	16.6	88825.00	40.47	0	1	0
3943743 191028	1537	16.7	88450.00	40.49	0	1	0
3943843 191028	1537	16.8	86975.00	40.52	0	1	0
3943953 191028	1537	16.9	87362.50	40.50	0	1	0
3944043 191028	1537	17.0	87362.50	40.46	0	1	0
3944143 191028	1537	17.1	87437.50	40.42	0	1	0
3944253 191028	1537	17.2	88450.00	40.27	0	1	0
3944343 191028	1537	17.3	87925.00	40.28	0	1	0
3944453 191028	1537	17.4	88962.50	40.29	0	1	0
3944543 191028	1537	17.5	89837.50	40.23	0	1	0
3944643 191028	1537	17.6	88275.00	40.24	0	1	0
3944753 191028	1537	17.7	86237.50	40.22	0	1	0
3944843 191028	1537	17.8	87262.50	40.12	0	1	0
3944953 191028	1537	17.9	89762.50	40.13	0	1	0
3945053 191028	1537	18.0	89762.50	40.24	0	1	0
3945152 191028	1537	18.1	89237.50	40.35	0	1	0
3945253 191028	1537	18.2	90012.50	40.43	0	1	0
3945353 191028	1537	18.3	92200.00	40.50	0	1	0
3945452 191028	1537	18.4	88000.00	40.69	0	1	0
3945552 191028	1537	18.5	89087.50	40.65	0	1	0
3945652 191028	1537	18.6	87425.00	40.61	0	1	0
3945752 191028	1537	18.7	88012.50	40.57	0	1	0
3945852 191028	1537	18.8	88725.00	40.65	0	1	0
3945962 191028	1537	18.9	87412.50	40.72	0	1	0
3946062 191028	1537	19.0	87412.50	40.61	0	1	0
3946162 191028	1537	19.1	88725.00	40.51	0	1	0
3946262 191028	1537	19.2	89275.00	40.49	0	1	0
3946362 191028	1537	19.3	90075.00	40.45	0	1	0
3946462 191028	1537	19.4	87450.00	40.36	0	1	0
3946562 191028	1537	19.5	88950.00	40.33	0	1	0
3946662 191028	1537	19.6	88900.00	40.33	0	1	0
3946762 191028	1537	19.7	90187.50	40.39	0	1	0
3946862 191028	1537	19.8	89162.50	40.49	0	1	0
3946972 191028	1537	19.9	90225.00	40.51	0	1	0
3947072 191028	1537	20.0	90225.00	40.64	0	1	0
3947172 191028	1537	20.1	89575.00	40.76	0	1	0
3947271 191028	1537	20.2	86137.50	40.80	0	1	0
3947371 191028	1537	20.3	88187.50	40.66	0	1	0
3947471 191028	1537	20.4	91350.00	40.58	0	1	0
3947571 191028	1537	20.5	89062.50	40.75	0	1	0
3947671 191028	1537	20.6	89400.00	40.76	0	1	0
3947771 191028	1537	20.7	87175.00	40.78	0	1	0
3947871 191028	1537	20.8	91512.50	40.64	0	1	0
3947981 191028	1537	20.9	88562.50	40.75	0	1	0
3948071 191028	1537	21.0	88562.50	40.67	0	1	0
3948171 191028	1537	21.1	87812.50	40.60	0	1	0
3948271 191028	1537	21.2	89612.50	40.52	0	1	0
3948371 191028	1537	21.3	90137.50	40.68	0	1	0
3948471 191028	1537	21.4	90250.00	40.76	0	1	0
3948571 191028	1537	21.5	87275.00	40.71	0	1	0
3948671 191028	1537	21.6	89037.50	40.63	0	1	0
3948771 191028	1537	21.7	89100.00	40.62	0	1	0
3948871 191028	1537	21.8	88662.50	40.70	0	1	0
3948981 191028	1537	21.9	88812.50	40.58	0	1	0
3949081 191028	1537	22.0	88812.50	40.59	0	1	0
3949181 191028	1537	22.1	89350.00	40.60	0	1	0
3949281 191028	1537	22.2	88600.00	40.67	0	1	0
3949381 191028	1537	22.3	87750.00	40.62	0	1	0
3949481 191028	1537	22.4	88662.50	40.51	0	1	0
3949581 191028	1537	22.5	89487.50	40.44	0	1	0
3949681 191028	1537	22.6	88775.00	40.54	0	1	0
3949781 191028	1537	22.7	86287.50	40.53	0	1	0
3949881 191028	1537	22.8	89400.00	40.40	0	1	0
3949991 191028	1537	22.9	86537.50	40.44	0	1	0
3950091 191028	1537	23.0	88600.00	40.33	0	1	0
3950191 191028	1537	23.1	88325.00	40.33	0	1	0
3950291 191028	1537	23.2	90500.00	40.28	0	1	0
3950391 191028	1537	23.3	90325.00	40.36	0	1	0
3950491 191028	1537	23.4	89487.50	40.48	0	1	0
3950591 191028	1537	23.5	86275.00	40.52	0	1	0
3950691 191028	1537	23.6	89437.50	40.37	0	1	0
3950791 191028	1537	23.7	89025.00	40.40	0	1	0
3950891 191028	1537	23.8	88037.50	40.53	0	1	0
3951001 191028	1537	23.9	87250.00	40.46	0	1	0
3951091 191028	1537	24.0	89062.50	40.50	0	1	0
3951190 191028	1537	24.1	88250.00	40.52	0	1	0
3951300 191028	1537	24.2	89400.00	40.51	0	1	0
3951390 191028	1537	24.3	87312.50	40.46	0	1	0
3951500 191028	1537	24.4	88025.00	40.33	0	1	0
3951590 191028	1537	24.5	87400.00	40.26	0	1	0
3951690 191028	1537	24.6	88850.00	40.31	0	1	0
3951800 191028	1537	24.7	88900.00	40.29	0	1	0
3951890 191028	1537	24.8	89087.50	40.28	0	1	0
3952000 191028	1537	24.9	87000.00	40.33	0	1	0
3952100 191028	1537	25.0	90662.50	40.32	0	1	0
3952200 191028	1537	25.1	88075.00	40.39	0	1	0
3952300 191028	1537	25.2	87587.50	40.38	0	1	0
3952400 191028	1537	25.3	88962.50	40.30	0	1	0
3952500 191028	1537	25.4	90512.50	40.37	0	1	0
3952600 191028	1537	25.5	90362.50	40.49	0	1	0
3952700 191028	1537	25.6	88450.00	40.62	0	1	0
3952800 191028	1537	25.7	87062.50	40.60	0	1	0
3952900 191028	1537	25.8	89750.00	40.52	0	1	0
3953010 191028	1537	25.9	89737.50	40.55	0	1	0
3953110 191028	1537	26.0	88062.50	40.67	0	1	0
3953209 191028	1537	26.1	90100.00	40.56	0	1	0
3953309 191028	1537	26.2	90037.50	40.65	0	1	0
3953409 191028	1537	26.3	89712.50	40.76	0	1	0
3953509 191028	1537	26.4	87000.00	40.79	0	1	0
3953609 191028	1537	26.5	90475.00	40.63	0	1	0
3953709 191028	1537	26.6	87000.00	40.64	0	1	0
3953809 191028	1537	26.7	87762.50	40.57	0	1	0
3953909 191028	1537	26.8	90362.50	40.60	0	1	0
3954019 191028	1537	26.9	91237.50	40.63	0	1	0
3954119 191028	1537	27.0	87562.50	40.70	0	1	0
3954219 191028	1537	27.1	88900.00	40.68	0	1	0
3954319 191028	1537	27.2	88862.50	40.62	0	1	0
3954419 191028	1537	27.3	88675.00	40.57	0	1	0
3954519 191028	1537	27.4	88600.00	40.52	0	1	0
3954619 191028	1537	27.5	87412.50	40.59	0	1	0
3954719 191028	1537	27.6	90200.00	40.46	0	1	0
3954819 191028	1537	27.7	90112.50	40.60	0	1	0
3954919 191028	1537	27.8	87662.50	40.71	0	1	0
3955029 191028	1537	27.9	90237.50	40.59	0	1	0
3955118 191028	1537	28.0	87037.50	40.54	0	1	0
3955218 191028	1537	28.1	89675.00	40.52	0	1	0
3955328 191028	1537	28.2	88137.50	40.55	0	1	0
3955418 191028	1537	28.3	88250.00	40.52	0	1	0
3955528 191028	1537	28.4	87012.50	40.50	0	1	0
3955618 191028	1537	28.5	89812.50	40.43	0	1	0
3955718 191028	1537	28.6	87825.00	40.54	0	1	0
3955828 191028	1537	28.7	88575.00	40.43	0	1	0
3955918 191028	1537	28.8	87412.50	40.36	0	1	0
3956028 191028	1537	28.9	90112.50	40.35	0	1	0
3956128 191028	1537	29.0	92000.00	40.34	0	1	0
3956228 191028	1537	29.1	90612.50	40.57	0	1	0
3956328 191028	1537	29.2	89262.50	40.61	0	1	0
3956428 191028	1537	29.3	86237.50	40.66	0	1	0
3956528 191028	1537	29.4	89712.50	40.57	0	1	0
3956628 191028	1537	29.5	88462.50	40.69	0	1	0
3956728 191028	1537	29.6	87550.00	40.63	0	1	0
3956828 191028	1537	29.7	87637.50	40.62	0	1	0
3956928 191028	1537	29.8	88512.50	40.58	0	1	0
3957037 191028	1537	29.9	88975.00	40.62	0	1	0
3957137 191028	1537	30.0	88137.50	40.57	0	1	0
3957237 191028	1537	30.1	90362.50	40.40	0	1	0
3957337 191028	1537	30.2	88100.00	40.39	0	1	0
3957437 191028	1537	30.3	88525.00	40.34	0	1	0
3957537 191028	1537	30.4	89487.50	40.44	0	1	0
3957637 191028	1537	30.5	87387.50	40.43	0	1	0
3957737 191028	1537	30.6	90150.00	40.38	0	1	0
3957837 191028	1537	30.7	89175.00	40.50	0	1	0
3957937 191028	1537	30.8	88150.00	40.57	0	1	0
3958047 191028	1537	30.9	89237.50	40.55	0	1	0
3958147 191028	1537	31.0	89450.00	40.56	0	1	0
3958247 191028	1537	31.1	88525.00	40.62	0	1	0
3958347 191028	1537	31.2	91212.50	40.54	0	1	0
3958447 191028	1537	31.3	87975.00	40.68	0	1	0
3958547 191028	1537	31.4	89737.50	40.65	0	1	0
3958647 191028	1537	31.5	89087.50	40.67	0	1	0
3958747 191028	1537	31.6	91550.00	40.74	0	1	0
3958847 191028	1537	31.7	90775.00	40.80	0	1	0
3958947 191028	1537	31.8	88500.00	40.88	0	1	0
3959047 191028	1537	31.9	89600.00	40.89	0	1	0
3959146 191028	1537	32.0	89450.00	40.91	0	1	0
3959246 191028	1537	32.1	90475.00	40.91	0	1	0
3959346 191028	1537	32.2	87200.00	41.00	0	1	0
3959446 191028	1537	32.3	89150.00	40.82	0	1	0
3959556 191028	1537	32.4	87637.50	40.87	0	1	0
3959646 191028	1537	32.5	87762.50	40.77	0	1	0
3959746 191028	1537	32.6	87412.50	40.71	0	1	0
3959856 191028	1537	32.7	87400.00	40.53	0	1	0
3959946 191028	1537	32.8	88362.50	40.38	0	1	0
4000056 191028	1537	32.9	91475.00	40.37	0	1	0
4000156 191028	1537	33.0	88825.00	40.45	0	1	0
4000256 191028	1537	33.1	87675.00	40.43	0	1	0
4000356 191028	1537	33.2	88812.50	40.30	0	1	0
4000456 191028	1537	33.3	87987.50	40.37	0	1	0
4000556 191028	1537	33.4	88662.50	40.32	0	1	0
4000655 191028	1537	33.5	88887.50	40.37	0	1	0
4000756 191028	1537	33.6	90062.50	40.42	0	1	0
4000895 191028	1537	33.7	87937.50	40.54	0	1	0
4000955 191028	1537	33.8	89612.50	40.56	0	1	0
4001065 191028	1537	33.9	88437.50	40.62	0	1	0
4001165 191028	1537	34.0	85925.00	40.48	0	1	0
4001265 191028	1537	34.1	88687.50	40.35	0	1	0
4001365 191028	1537	34.2	91000.00	40.40	0	1	0
4001465 191028	1537	34.3	90475.00	40.49	0	1	0
4001565 191028	1537	34.4	91937.50	40.61	0	1	0
4001665 191028	1537	34.5	87312.50	40.75	0	1	0
4001765 191028	1537	34.6	88287.50	40.68	0	1	0
4001865 191028	1537	34.7	90100.00	40.60	0	1	0
4001965 191028	1537	34.8	90737.50	40.70	0	1	0
4002065 191028	1537	34.9	90100.00	40.75	0	1	0
4002175 191028	1537	35.0	88137.50	40.83	0	1	0
4002275 191028	1537	35.1	90550.00	40.92	0	1	0
4002375 191028	1537	35.2	88250.00	41.01	0	1	0
4002475 191028	1537	35.3	91275.00	40.88	0	1	0
4002574 191028	1537	35.4	90062.50	40.92	0	1	0
4002674 191028	1537	35.5	88550.00	40.84	0	1	0
4002775 191028	1537	35.6	90237.50	40.89	0	1	0
4002875 191028	1537	35.7	90187.50	40.98	0	1	0
4002975 191028	1537	35.8	88425.00	40.98	0	1	0
4003075 191028	1537	35.9	87987.50	40.88	0	1	0
4003175 191028	1537	36.0	89987.50	40.78	0	1	0
4003275 191028	1537	36.1	88725.00	40.87	0	1	0
4003374 191028	1537	36.2	90037.50	40.79	0	1	0
4003474 191028	1537	36.3	87700.00	40.87	0	1	0
4003584 191028	1537	36.4	88475.00	40.71	0	1	0
4003674 191028	1537	36.5	88962.50	40.63	0	1	0
4003774 191028	1537	36.6	89225.00	40.65	0	1	0
4003884 191028	1537	36.7	88875.00	40.61	0	1	0
4003974 191028	1537	36.8	88237.50	40.55	0	1	0
4004084 191028	1537	36.9	85750.00	40.54	0	1	0
4004184 191028	1537	37.0	88375.00	40.44	0	1	0
4004284 191028	1537	37.1	87400.00	40.37	0	1	0
4004384 191028	1537	37.2	90250.00	40.31	0	1	0
4004484 191028	1537	37.3	87575.00	40.32	0	1	0
4004584 191028	1537	37.4	89137.50	40.31	0	1	0
4004684 191028	1537	37.5	90825.00	40.34	0	1	0
4004784 191028	1537	37.6	88150.00	40.42	0	1	0
4004884 191028	1537	37.7	87862.50	40.38	0	1	0
4004984 191028	1537	37.8	86750.00	40.33	0	1	0
4005084 191028	1537	37.9	87212.50	40.26	0	1	0
4005194 191028	1537	38.0	89812.50	40.33	0	1	0
4005294 191028	1537	38.1	88875.00	40.39	0	1	0
4005394 191028	1537	38.2	88912.50	40.46	0	1	0
4005494 191028	1537	38.3	88800.00	40.40	0	1	0
4005594 191028	1537	38.4	85725.00	40.46	0	1	0
4005693 191028	1537	38.5	89387.50	40.30	0	1	0
4005793 191028	1537	38.6	88562.50	40.24	0	1	0
4005893 191028	1537	38.7	90187.50	40.26	0	1	0
4005993 191028	1537	38.8	90162.50	40.36	0	1	0
4006093 191028	1537	38.9	87425.00	40.51	0	1	0
4006203 191028	1537	39.0	87300.00	40.52	0	1	0
4006303 191028	1537	39.1	89937.50	40.41	0	1	0
4006403 191028	1537	39.2	90375.00	40.46	0	1	0
4006503 191028	1537	39.3	87575.00	40.52	0	1	0
4006603 191028	1537	39.4	88762.50	40.47	0	1	0
4006703 191028	1537	39.5	89125.00	40.61	0	1	0
4006803 191028	1537	39.6	88225.00	40.59	0	1	0
4006903 191028	1537	39.7	89175.00	40.58	0	1	0
4007003 191028	1537	39.8	88975.00	40.53	0	1	0
4007103 191028	1537	39.9	88287.50	40.48	0	1	0
4007203 191028	1537	40.0	89075.00	40.52	0	1	0
4007303 191028	1537	40.1	89662.50	40.60	0	1	0
4007403 191028	1537	40.2	88062.50	40.59	0	1	0
4007503 191028	1537	40.3	87500.00	40.48	0	1	0
4007603 191028	1537	40.4	86287.50	40.48	0	1	0
4007703 191028	1537	40.5	90062.50	40.37	0	1	0
4007803 191028	1537	40.6	91625.00	40.41	0	1	0
4007903 191028	1537	40.7	88362.50	40.56	0	1	0
4008003 191028	1537	40.8	89575.00	40.53	0	1	0
4008103 191028	1537	40.9	89800.00	40.55	0	1	0
4008213 191028	1537	41.0	89887.50	40.62	0	1	0
4008313 191028	1537	41.1	87450.00	40.66	0	1	0
4008413 191028	1537	41.2	87387.50	40.56	0	1	0
4008513 191028	1537	41.3	88250.00	40.53	0	1	0
4008613 191028	1537	41.4	87937.50	40.56	0	1	0
4008713 191028	1537	41.5	91187.50	40.64	0	1	0
4008813 191028	1537	41.6	88900.00	40.69	0	1	0
4008913 191028	1537	41.7	87187.50	40.56	0	1	0
4009013 191028	1537	41.8	87937.50	40.51	0	1	0
4009113 191028	1537	41.9	89075.00	40.44	0	1	0
4009223 191028	1537	42.0	88387.50	40.40	0	1	0
4009323 191028	1537	42.1	87550.00	40.34	0	1	0
4009423 191028	1537	42.2	90225.00	40.34	0	1	0
4009523 191028	1537	42.3	89175.00	40.47	0	1	0
4009623 191028	1537	42.4	90212.50	40.51	0	1	0
4009723 191028	1537	42.5	89350.00	40.61	0	1	0
4009823 191028	1537	42.6	89300.00	40.53	0	1	0
4009922 191028	1537	42.7	87887.50	40.55	0	1	0
4010023 191028	1537	42.8	88900.00	40.58	0	1	0
4010123 191028	1537	42.9	87687.50	40.62	0	1	0
4010223 191028	1537	43.0	90037.50	40.56	0	1	0
4010323 191028	1537	43.1	87012.50	40.63	0	1	0
4010423 191028	1537	43.2	90062.50	40.61	0	1	0
4010523 191028	1537	43.3	88675.00	40.60	0	1	0
4010632 191028	1537	43.4	90287.50	40.58	0	1	0
4010723 191028	1537	43.5	88662.50	40.58	0	1	0
4010823 191028	1537	43.6	90262.50	40.55	0	1	0
4010923 191028	1537	43.7	90275.00	40.60	0	1	0
4011023 191028	1537	43.8	87662.50	40.70	0	1	0
4011133 191028	1537	43.9	85750.00	40.65	0	1	0
4011233 191028	1537	44.0	88100.00	40.56	0	1	0
4011332 191028	1537	44.1	89912.50	40.47	0	1	0
4011432 191028	1537	44.2	88962.50	40.60	0	1	0
4011532 191028	1537	44.3	90125.00	40.55	0	1	0
4011633 191028	1537	44.4	90325.00	40.62	0	1	0
4011733 191028	1537	44.5	88762.50	40.62	0	1	0
4011832 191028	1537	44.6	89087.50	40.63	0	1	0
4011933 191028	1537	44.7	90312.50	40.57	0	1	0
4012033 191028	1537	44.8	89800.00	40.58	0	1	0
4012132 191028	1537	44.9	89037.50	40.67	0	1	0
4012242 191028	1537	45.0	87825.00	40.82	0	1	0
4012342 191028	1537	45.1	87912.50	40.81	0	1	0
4012442 191028	1537	45.2	88112.50	40.72	0	1	0
4012542 191028	1537	45.3	87887.50	40.68	0	1	0
4012642 191028	1537	45.4	89637.50	40.58	0	1	0
4012742 191028	1537	45.5	88175.00	40.55	0	1	0
4012842 191028	1537	45.6	88600.00	40.52	0	1	0
4012942 191028	1537	45.7	87687.50	40.50	0	1	0
4013042 191028	1537	45.8	90250.00	40.38	0	1	0
4013142 191028	1537	45.9	89025.00	40.40	0	1	0
4013242 191028	1537	46.0	88275.00	40.40	0	1	0
4013342 191028	1537	46.1	87087.50	40.42	0	1	0
4013452 191028	1537	46.2	88712.50	40.38	0	1	0
4013542 191028	1537	46.3	87587.50	40.41	0	1	0
4013652 191028	1537	46.4	89500.00	40.40	0	1	0
4013742 191028	1537	46.5	89300.00	40.39	0	1	0
4013842 191028	1537	46.6	91587.50	40.44	0	1	0
4013952 191028	1537	46.7	87950.00	40.58	0	1	0
4014042 191028	1537	46.8	87637.50	40.59	0	1	0
4014152 191028	1537	46.9	89737.50	40.47	0	1	0
4014252 191028	1537	47.0	88937.50	40.50	0	1	0
4014352 191028	1537	47.1	89375.00	40.53	0	1	0
4014451 191028	1537	47.2	89862.50	40.63	0	1	0
4014551 191028	1537	47.3	86650.00	40.69	0	1	0
4014651 191028	1537	47.4	87475.00	40.64	0	1	0
4014751 191028	1537	47.5	88862.50	40.55	0	1	0
4014851 191028	1537	47.6	87162.50	40.53	0	1	0
4014951 191028	1537	47.7	90500.00	40.33	0	1	0
4015051 191028	1537	47.8	89375.00	40.45	0	1	0
4015151 191028	1537	47.9	87012.50	40.53	0	1	0
4015261 191028	1537	48.0	87875.00	40.40	0	1	0
4015361 191028	1537	48.1	88500.00	40.36	0	1	0
4015461 191028	1537	48.2	91587.50	40.32	0	1	0
4015561 191028	1537	48.3	87937.50	40.40	0	1	0
4015661 191028	1537	48.4	90437.50	40.45	0	1	0
4015761 191028	1537	48.5	90187.50	40.59	0	1	0
4015861 191028	1537	48.6	89125.00	40.65	0	1	0
4015961 191028	1537	48.7	90075.00	40.73	0	1	0
4016061 191028	1537	48.8	90137.50	40.72	0	1	0
4016161 191028	1537	48.9	89612.50	40.75	0	1	0
4016271 191028	1537	49.0	88237.50	40.87	0	1	0
4016371 191028	1537	49.1	88137.50	40.88	0	1	0
4016471 191028	1537	49.2	87450.00	40.87	0	1	0
4016571 191028	1537	49.3	89700.00	40.68	0	1	0
4016671 191028	1537	49.4	88112.50	40.76	0	1	0
4016771 191028	1537	49.5	90462.50	40.65	0	1	0
4016871 191028	1537	49.6	90125.00	40.67	0	1	0
4016971 191028	1537	49.7	90237.50	40.71	0	1	0
4017071 191028	1537	49.8	86137.50	40.72	0	1	0
4017170 191028	1537	49.9	88250.00	40.54	0	1	0
4017271 191028	1537	50.0	89437.50	40.48	0	1	0
4017371 191028	1537	50.1	91462.50	40.53	0	1	0
4017481 191028	1537	50.2	88500.00	40.68	0	1	0
4017571 191028	1537	50.3	87625.00	40.73	0	1	0
4017681 191028	1537	50.4	88975.00	40.64	0	1	0
4017771 191028	1537	50.5	90287.50	40.67	0	1	0
4017871 191028	1537	50.6	88137.50	40.67	0	1	0
4017981 191028	1537	50.7	88325.00	40.58	0	1	0
4018071 191028	1537	50.8	88600.00	40.49	0	1	0
4018181 191028	1537	50.9	89275.00	40.60	0	1	0
4018281 191028	1537	51.0	87575.00	40.65	0	1	0
4018381 191028	1537	51.1	87500.00	40.56	0	1	0
4018481 191028	1537	51.2	89350.00	40.39	0	1	0
4018580 191028	1537	51.3	89475.00	40.42	0	1	0
4018680 191028	1537	51.4	89600.00	40.51	0	1	0
4018780 191028	1537	51.5	89950.00	40.54	0	1	0
4018880 191028	1537	51.6	90087.50	40.52	0	1	0
4018980 191028	1537	51.7	88450.00	40.61	0	1	0
4019080 191028	1537	51.8	89850.00	40.61	0	1	0
4019180 191028	1537	51.9	87837.50	40.67	0	1	0
4019290 191028	1537	52.0	89225.00	40.61	0	1	0
4019390 191028	1537	52.1	89325.00	40.68	0	1	0
4019490 191028	1537	52.2	88675.00	40.76	0	1	0
4019590 191028	1537	52.3	88075.00	40.73	0	1	0
4019690 191028	1537	52.4	88387.50	40.67	0	1	0
4019790 191028	1537	52.5	90712.50	40.61	0	1	0
4019890 191028	1537	52.6	87275.00	40.65	0	1	0
4019990 191028	1537	52.7	87700.00	40.52	0	1	0
4020090 191028	1537	52.8	88275.00	40.49	0	1	0
4020190 191028	1537	52.9	87100.00	40.42	0	1	0
4020300 191028	1537	53.0	91075.00	40.38	0	1	0
4020400 191028	1537	53.1	87475.00	40.47	0	1	0
4020499 191028	1537	53.2	87862.50	40.38	0	1	0
4020599 191028	1537	53.3	89050.00	40.35	0	1	0
4020699 191028	1537	53.4	88325.00	40.39	0	1	0
4020799 191028	1537	53.5	89675.00	40.39	0	1	0
4020899 191028	1537	53.6	88975.00	40.34	0	1	0
4020999 191028	1537	53.7	88900.00	40.42	0	1	0
4021099 191028	1537	53.8	90900.00	40.47	0	1	0
4021199 191028	1537	53.9	84825.00	40.59	0	1	0
4021299 191028	1537	54.0	88462.50	40.49	0	1	0
4021399 191028	1537	54.1	89437.50	40.37	0	1	0
4021499 191028	1537	54.2	90087.50	40.46	0	1	0
4021599 191028	1537	54.3	86612.50	40.56	0	1	0
4021699 191028	1537	54.4	92450.00	40.45	0	1	0
4021799 191028	1537	54.5	89200.00	40.63	0	1	0
4021899 191028	1537	54.6	89175.00	40.61	0	1	0
4021999 191028	1537	54.7	85712.50	40.62	0	1	0
4022099 191028	1537	54.8	89212.50	40.48	0	1	0
4022209 191028	1537	54.9	89362.50	40.40	0	1	0
4022309 191028	1537	55.0	91162.50	40.61	0	1	0
4022408 191028	1537	55.1	88325.00	40.73	0	1	0
4022508 191028	1537	55.2	89162.50	40.68	0	1	0
4022608 191028	1537	55.3	87612.50	40.64	0	1	0
4022708 191028	1537	55.4	92825.00	40.68	0	1	0
4022808 191028	1537	55.5	89237.50	40.70	0	1	0
4022908 191028	1537	55.6	87700.00	40.70	0	1	0
4023008 191028	1537	55.7	88487.50	40.63	0	1	0
4023108 191028	1537	55.8	87237.50	40.76	0	1	0
4023208 191028	1537	55.9	89062.50	40.67	0	1	0
4023318 191028	1537	56.0	87400.00	40.66	0	1	0
4023418 191028	1537	56.1	88800.00	40.49	0	1	0
4023518 191028	1537	56.2	90675.00	40.51	0	1	0
4023618 191028	1537	56.3	89500.00	40.58	0	1	0
4023718 191028	1537	56.4	87925.00	40.66	0	1	0
4023818 191028	1537	56.5	88075.00	40.44	0	1	0
4023918 191028	1537	56.6	90162.50	40.39	0	1	0
4024018 191028	1537	56.7	87125.00	40.50	0	1	0
4024118 191028	1537	56.8	89112.50	40.44	0	1	0
4024217 191028	1537	56.9	89275.00	40.52	0	1	0
4024328 191028	1537	57.0	89262.50	40.53	0	1	0
4024428 191028	1537	57.1	89250.00	40.62	0	1	0
4024527 191028	1537	57.2	89000.00	40.64	0	1	0
4024627 191028	1537	57.3	89687.50	40.56	0	1	0
4024727 191028	1537	57.4	91450.00	40.57	0	1	0
4024827 191028	1537	57.5	86737.50	40.73	0	1	0
4024927 191028	1537	57.6	89937.50	40.67	0	1	0
4025027 191028	1537	57.7	87587.50	40.66	0	1	0
4025127 191028	1537	57.8	91237.50	40.68	0	1	0
4025227 191028	1537	57.9	87287.50	40.77	0	1	0
4025327 191028	1537	58.0	89287.50	40.68	0	1	0
4025427 191028	1537	58.1	88737.50	40.69	0	1	0
4025527 191028	1537	58.2	89062.50	40.66	0	1	0
4025627 191028	1537	58.3	90750.00	40.67	0	1	0
4025727 191028	1537	58.4	88275.00	40.71	0	1	0
4025827 191028	1537	58.5	88887.50	40.57	0	1	0
4025927 191028	1537	58.6	88550.00	40.67	0	1	0
4026027 191028	1537	58.7	85325.00	40.60	0	1	0
4026126 191028	1537	58.8	89337.50	40.50	0	1	0
4026227 191028	1537	58.9	88800.00	40.42	0	1	0
4026336 191028	1537	59.0	90350.00	40.49	0	1	0
4026437 191028	1537	59.1	88937.50	40.53	0	1	0
4026536 191028	1537	59.2	89075.00	40.54	0	1	0
4026636 191028	1537	59.3	86450.00	40.54	0	1	0
4026736 191028	1537	59.4	88887.50	40.35	0	1	0
4026836 191028	1537	59.5	90087.50	40.38	0	1	0
4026936 191028	1537	59.6	87300.00	40.43	0	1	0
4027036 191028	1537	59.7	89637.50	40.37	0	1	0
4027136 191028	1537	59.8	86837.50	40.57	0	1	0
4027236 191028	1537	59.9	88900.00	40.46	0	1	0
4027347 191028	1538	0.0	90037.50	40.46	0	1	0
4027447 191028	1538	0.1	88262.50	40.45	0	1	0
4027547 191028	1538	0.2	89350.00	40.42	0	1	0
4027647 191028	1538	0.3	87900.00	40.43	0	1	0
4027747 191028	1538	0.4	87175.00	40.49	0	1	0
4027847 191028	1538	0.5	89762.50	40.42	0	1	0
4027947 191028	1538	0.6	88800.00	40.40	0	1	0
4028046 191028	1538	0.7	88125.00	40.47	0	1	0
4028146 191028	1538	0.8	89212.50	40.40	0	1	0
4028246 191028	1538	0.9	88687.50	40.51	0	1	0
4028346 191028	1538	1.0	88700.00	40.50	0	1	0
4028446 191028	1538	1.1	90062.50	40.44	0	1	0
4028556 191028	1538	1.2	86162.50	40.52	0	1	0
4028646 191028	1538	1.3	89337.50	40.38	0	1	0
4028756 191028	1538	1.4	90300.00	40.44	0	1	0
4028846 191028	1538	1.5	88737.50	40.58	0	1	0
4028946 191028	1538	1.6	86937.50	40.54	0	1	0
4029056 191028	1538	1.7	88050.00	40.45	0	1	0
4029146 191028	1538	1.8	87600.00	40.45	0	1	0
4029256 191028	1538	1.9	90587.50	40.38	0	1	0
4029356 191028	1538	2.0	88975.00	40.46	0	1	0
4029456 191028	1538	2.1	88875.00	40.47	0	1	0
4029556 191028	1538	2.2	86937.50	40.42	0	1	0
4029656 191028	1538	2.3	88212.50	40.46	0	1	0
4029756 191028	1538	2.4	88550.00	40.40	0	1	0
4029856 191028	1538	2.5	88425.00	40.33	0	1	0
4029955 191028	1538	2.6	87700.00	40.31	0	1	0
4030056 191028	1538	2.7	88875.00	40.35	0	1	0
4030155 191028	1538	2.8	89100.00	40.38	0	1	0
4030255 191028	1538	2.9	89862.50	40.45	0	1	0
4030365 191028	1538	3.0	87350.00	40.42	0	1	0
4030465 191028	1538	3.1	88812.50	40.34	0	1	0
4030565 191028	1538	3.2	89587.50	40.34	0	1	0
4030665 191028	1538	3.3	90650.00	40.46	0	1	0
4030765 191028	1538	3.4	88162.50	40.57	0	1	0
4030865 191028	1538	3.5	87687.50	40.55	0	1	0
4030965 191028	1538	3.6	90725.00	40.52	0	1	0
4031065 191028	1538	3.7	89962.50	40.66	0	1	0
4031165 191028	1538	3.8	89187.50	40.71	0	1	0
4031266 191028	1538	3.9	88262.50	40.71	0	1	0
4031375 191028	1538	4.0	88250.00	40.64	0	1	0
4031476 191028	1538	4.1	89850.00	40.68	0	1	0
4031576 191028	1538	4.2	88300.00	40.72	0	1	0
4031675 191028	1538	4.3	86587.50	40.67	0	1	0
4031775 191028	1538	4.4	87837.50	40.48	0	1	0
4031875 191028	1538	4.5	88837.50	40.47	0	1	0
4031975 191028	1538	4.6	86237.50	40.52	0	1	0
4032075 191028	1538	4.7	88625.00	40.32	0	1	0
4032175 191028	1538	4.8	89912.50	40.26	0	1	0
4032275 191028	1538	4.9	88387.50	40.29	0	1	0
4032375 191028	1538	5.0	89400.00	40.30	0	1	0
4032475 191028	1538	5.1	86425.00	40.35	0	1	0
4032575 191028	1538	5.2	88625.00	40.19	0	1	0
4032675 191028	1538	5.3	88862.50	40.21	0	1	0
4032775 191028	1538	5.4	87900.00	40.31	0	1	0
4032875 191028	1538	5.5	88175.00	40.31	0	1	0
4032975 191028	1538	5.6	90612.50	40.28	0	1	0
4033075 191028	1538	5.7	87762.50	40.48	0	1	0
4033175 191028	1538	5.8	90275.00	40.44	0	1	0
4033285 191028	1538	5.9	90600.00	40.46	0	1	0
4033385 191028	1538	6.0	87562.50	40.56	0	1	0
4033484 191028	1538	6.1	87337.50	40.48	0	1	0
4033584 191028	1538	6.2	88487.50	40.52	0	1	0
4033684 191028	1538	6.3	90712.50	40.51	0	1	0
4033785 191028	1538	6.4	86462.50	40.59	0	1	0
4033885 191028	1538	6.5	89550.00	40.53	0	1	0
4033984 191028	1538	6.6	87287.50	40.59	0	1	0
4034084 191028	1538	6.7	90325.00	40.44	0	1	0
4034184 191028	1538	6.8	89750.00	40.56	0	1	0
4034284 191028	1538	6.9	88087.50	40.53	0	1	0
4034394 191028	1538	7.0	88712.50	40.42	0	1	0
4034494 191028	1538	7.1	88100.00	40.47	0	1	0
4034594 191028	1538	7.2	89962.50	40.51	0	1	0
4034694 191028	1538	7.3	89800.00	40.57	0	1	0
4034794 191028	1538	7.4	87812.50	40.53	0	1	0
4034894 191028	1538	7.5	89900.00	40.59	0	1	0
4034994 191028	1538	7.6	91275.00	40.61	0	1	0
4035094 191028	1538	7.7	89050.00	40.79	0	1	0
4035194 191028	1538	7.8	88275.00	40.73	0	1	0
4035294 191028	1538	7.9	88050.00	40.66	0	1	0
4035404 191028	1538	8.0	89462.50	40.66	0	1	0
4035494 191028	1538	8.1	88600.00	40.70	0	1	0
4035604 191028	1538	8.2	90675.00	40.72	0	1	0
4035694 191028	1538	8.3	88975.00	40.75	0	1	0
4035804 191028	1538	8.4	89600.00	40.71	0	1	0
4035904 191028	1538	8.5	89812.50	40.79	0	1	0
4035994 191028	1538	8.6	91125.00	40.79	0	1	0
4036104 191028	1538	8.7	89350.00	40.78	0	1	0
4036203 191028	1538	8.8	87962.50	40.80	0	1	0
4036303 191028	1538	8.9	89875.00	40.78	0	1	0
4036403 191028	1538	9.0	89050.00	40.86	0	1	0
4036503 191028	1538	9.1	90900.00	40.85	0	1	0
4036603 191028	1538	9.2	88937.50	40.95	0	1	0
4036703 191028	1538	9.3	90375.00	40.87	0	1	0
4036803 191028	1538	9.4	88712.50	40.93	0	1	0
4036903 191028	1538	9.5	90337.50	40.89	0	1	0
4037003 191028	1538	9.6	87425.00	40.92	0	1	0
4037103 191028	1538	9.7	87825.00	40.75	0	1	0
4037203 191028	1538	9.8	88850.00	40.68	0	1	0
4037303 191028	1538	9.9	89762.50	40.72	0	1	0
4037412 191028	1538	10.0	88212.50	40.72	0	1	0
4037512 191028	1538	10.1	89425.00	40.68	0	1	0
4037612 191028	1538	10.2	90512.50	40.61	0	1	0
4037712 191028	1538	10.3	87737.50	40.68	0	1	0
4037812 191028	1538	10.4	88087.50	40.57	0	1	0
4037912 191028	1538	10.5	89862.50	40.54	0	1	0
4038012 191028	1538	10.6	86762.50	40.52	0	1	0
4038112 191028	1538	10.7	89175.00	40.49	0	1	0
4038212 191028	1538	10.8	87462.50	40.55	0	1	0
4038312 191028	1538	10.9	88750.00	40.49	0	1	0
4038422 191028	1538	11.0	88237.50	40.44	0	1	0
4038522 191028	1538	11.1	89012.50	40.44	0	1	0
4038622 191028	1538	11.2	88450.00	40.42	0	1	0
4038722 191028	1538	11.3	89162.50	40.33	0	1	0
4038822 191028	1538	11.4	91387.50	40.39	0	1	0
4038922 191028	1538	11.5	86775.00	40.54	0	1	0
4039022 191028	1538	11.6	87662.50	40.40	0	1	0
4039122 191028	1538	11.7	89450.00	40.44	0	1	0
4039222 191028	1538	11.8	87562.50	40.46	0	1	0
4039322 191028	1538	11.9	87687.50	40.46	0	1	0
4039432 191028	1538	12.0	86962.50	40.41	0	1	0
4039522 191028	1538	12.1	86400.00	40.36	0	1	0
4039632 191028	1538	12.2	90100.00	40.24	0	1	0
4039731 191028	1538	12.3	88025.00	40.31	0	1	0
4039831 191028	1538	12.4	89712.50	40.26	0	1	0
4039932 191028	1538	12.5	89075.00	40.19	0	1	0
4040021 191028	1538	12.6	90212.50	40.29	0	1	0
4040131 191028	1538	12.7	87800.00	40.40	0	1	0
4040231 191028	1538	12.8	88500.00	40.33	0	1	0
4040331 191028	1538	12.9	88950.00	40.37	0	1	0
4040431 191028	1538	13.0	90137.50	40.43	0	1	0
4040531 191028	1538	13.1	88450.00	40.57	0	1	0
4040631 191028	1538	13.2	89587.50	40.66	0	1	0
4040731 191028	1538	13.3	88562.50	40.64	0	1	0
4040831 191028	1538	13.4	89850.00	40.66	0	1	0
4040931 191028	1538	13.5	91200.00	40.67	0	1	0
4041031 191028	1538	13.6	89737.50	40.77	0	1	0
4041131 191028	1538	13.7	89325.00	40.74	0	1	0
4041231 191028	1538	13.8	89837.50	40.81	0	1	0
4041331 191028	1538	13.9	89562.50	40.87	0	1	0
4041441 191028	1538	14.0	87500.00	40.90	0	1	0
4041541 191028	1538	14.1	88950.00	40.78	0	1	0
4041641 191028	1538	14.2	89200.00	40.81	0	1	0
4041741 191028	1538	14.3	87600.00	40.79	0	1	0
4041841 191028	1538	14.4	87637.50	40.74	0	1	0
4041941 191028	1538	14.5	90087.50	40.64	0	1	0
4042041 191028	1538	14.6	90987.50	40.59	0	1	0
4042140 191028	1538	14.7	87975.00	40.65	0	1	0
4042241 191028	1538	14.8	89275.00	40.59	0	1	0
4042340 191028	1538	14.9	89687.50	40.56	0	1	0
4042450 191028	1538	15.0	90825.00	40.57	0	1	0
4042551 191028	1538	15.1	89537.50	40.72	0	1	0
4042650 191028	1538	15.2	89600.00	40.75	0	1	0
4042750 191028	1538	15.3	88050.00	40.76	0	1	0
4042850 191028	1538	15.4	87000.00	40.78	0	1	0
4042950 191028	1538	15.5	87675.00	40.76	0	1	0
4043050 191028	1538	15.6	88162.50	40.65	0	1	0
4043150 191028	1538	15.7	87725.00	40.52	0	1	0
4043250 191028	1538	15.8	86912.50	40.51	0	1	0
4043350 191028	1538	15.9	89837.50	40.40	0	1	0
4043450 191028	1538	16.0	87437.50	40.41	0	1	0
4043550 191028	1538	16.1	90125.00	40.26	0	1	0
4043660 191028	1538	16.2	87000.00	40.28	0	1	0
4043750 191028	1538	16.3	89775.00	40.17	0	1	0
4043860 191028	1538	16.4	89275.00	40.24	0	1	0
4043950 191028	1538	16.5	87550.00	40.35	0	1	0
4044050 191028	1538	16.6	90612.50	40.34	0	1	0
4044160 191028	1538	16.7	84762.50	40.45	0	1	0
4044250 191028	1538	16.8	88675.00	40.32	0	1	0
4044359 191028	1538	16.9	87675.00	40.40	0	1	0
4044460 191028	1538	17.0	88025.00	40.30	0	1	0
4044559 191028	1538	17.1	88150.00	40.33	0	1	0
4044659 191028	1538	17.2	89175.00	40.24	0	1	0
4044759 191028	1538	17.3	89100.00	40.34	0	1	0
4044859 191028	1538	17.4	87925.00	40.31	0	1	0
4044959 191028	1538	17.5	89250.00	40.24	0	1	0
4045059 191028	1538	17.6	86225.00	40.32	0	1	0
4045159 191028	1538	17.7	89787.50	40.12	0	1	0
4045259 191028	1538	17.8	89987.50	40.35	0	1	0
4045359 191028	1538	17.9	89750.00	40.41	0	1	0
4045469 191028	1538	18.0	88637.50	40.50	0	1	0
4045569 191028	1538	18.1	87662.50	40.53	0	1	0
4045669 191028	1538	18.2	88262.50	40.51	0	1	0
4045769 191028	1538	18.3	89075.00	40.47	0	1	0
4045869 191028	1538	18.4	89537.50	40.47	0	1	0
4045969 191028	1538	18.5	87325.00	40.54	0	1	0
4046069 191028	1538	18.6	90187.50	40.45	0	1	0
4046169 191028	1538	18.7	88287.50	40.63	0	1	0
4046268 191028	1538	18.8	88250.00	40.56	0	1	0
4046368 191028	1538	18.9	87425.00	40.48	0	1	0
4046478 191028	1538	19.0	90150.00	40.38	0	1	0
4046578 191028	1538	19.1	89412.50	40.45	0	1	0
4046678 191028	1538	19.2	89475.00	40.53	0	1	0
4046778 191028	1538	19.3	90712.50	40.58	0	1	0
4046878 191028	1538	19.4	89375.00	40.65	0	1	0
4046978 191028	1538	19.5	88250.00	40.65	0	1	0
4047078 191028	1538	19.6	89875.00	40.69	0	1	0
4047178 191028	1538	19.7	88937.50	40.67	0	1	0
4047278 191028	1538	19.8	89125.00	40.70	0	1	0
4047378 191028	1538	19.9	87300.00	40.74	0	1	0
4047478 191028	1538	20.0	86787.50	40.74	0	1	0
4047578 191028	1538	20.1	88975.00	40.59	0	1	0
4047678 191028	1538	20.2	88387.50	40.57	0	1	0
4047778 191028	1538	20.3	88750.00	40.52	0	1	0
4047878 191028	1538	20.4	89325.00	40.43	0	1	0
4047978 191028	1538	20.5	88650.00	40.43	0	1	0
4048078 191028	1538	20.6	90000.00	40.45	0	1	0
4048188 191028	1538	20.7	89925.00	40.45	0	1	0
4048277 191028	1538	20.8	89387.50	40.50	0	1	0
4048387 191028	1538	20.9	87850.00	40.51	0	1	0
4048487 191028	1538	21.0	87675.00	40.53	0	1	0
4048587 191028	1538	21.1	88062.50	40.57	0	1	0
4048687 191028	1538	21.2	88362.50	40.53	0	1	0
4048787 191028	1538	21.3	88600.00	40.53	0	1	0
4048887 191028	1538	21.4	90375.00	40.52	0	1	0
4048987 191028	1538	21.5	88787.50	40.57	0	1	0
4049087 191028	1538	21.6	89075.00	40.58	0	1	0
4049187 191028	1538	21.7	88650.00	40.53	0	1	0
4049287 191028	1538	21.8	89237.50	40.48	0	1	0
4049387 191028	1538	21.9	90400.00	40.47	0	1	0
4049497 191028	1538	22.0	88200.00	40.59	0	1	0
4049597 191028	1538	22.1	90000.00	40.61	0	1	0
4049697 191028	1538	22.2	87612.50	40.70	0	1	0
4049797 191028	1538	22.3	90812.50	40.66	0	1	0
4049897 191028	1538	22.4	87650.00	40.76	0	1	0
4049996 191028	1538	22.5	89962.50	40.64	0	1	0
4050096 191028	1538	22.6	88962.50	40.69	0	1	0
4050196 191028	1538	22.7	86637.50	40.69	0	1	0
4050296 191028	1538	22.8	87637.50	40.60	0	1	0
4050396 191028	1538	22.9	89587.50	40.52	0	1	0
4050506 191028	1538	23.0	89425.00	40.49	0	1	0
4050606 191028	1538	23.1	88262.50	40.54	0	1	0
4050706 191028	1538	23.2	88900.00	40.46	0	1	0
4050806 191028	1538	23.3	89025.00	40.52	0	1	0
4050906 191028	1538	23.4	88750.00	40.44	0	1	0
4051006 191028	1538	23.5	88637.50	40.49	0	1	0
4051106 191028	1538	23.6	89062.50	40.43	0	1	0
4051206 191028	1538	23.7	86850.00	40.44	0	1	0
4051306 191028	1538	23.8	87937.50	40.45	0	1	0
4051406 191028	1538	23.9	90012.50	40.46	0	1	0
4051516 191028	1538	24.0	87037.50	40.48	0	1	0
4051606 191028	1538	24.1	89587.50	40.37	0	1	0
4051706 191028	1538	24.2	90012.50	40.43	0	1	0
4051806 191028	1538	24.3	87375.00	40.48	0	1	0
4051905 191028	1538	24.4	89587.50	40.41	0	1	0
4052005 191028	1538	24.5	88887.50	40.44	0	1	0
4052105 191028	1538	24.6	86900.00	40.46	0	1	0
4052205 191028	1538	24.7	88325.00	40.36	0	1	0
4052305 191028	1538	24.8	89137.50	40.42	0	1	0
4052405 191028	1538	24.9	87375.00	40.48	0	1	0
4052505 191028	1538	25.0	88850.00	40.36	0	1	0
4052615 191028	1538	25.1	87550.00	40.44	0	1	0
4052715 191028	1538	25.2	90362.50	40.35	0	1	0
4052815 191028	1538	25.3	89262.50	40.37	0	1	0
4052915 191028	1538	25.4	87237.50	40.45	0	1	0
4053015 191028	1538	25.5	89375.00	40.34	0	1	0
4053115 191028	1538	25.6	87187.50	40.37	0	1	0
4053215 191028	1538	25.7	88612.50	40.38	0	1	0
4053315 191028	1538	25.8	86400.00	40.39	0	1	0
4053415 191028	1538	25.9	88350.00	40.27	0	1	0
4053515 191028	1538	26.0	88612.50	40.31	0	1	0
4053625 191028	1538	26.1	85337.50	40.30	0	1	0
4053725 191028	1538	26.2	89000.00	40.20	0	1	0
4053824 191028	1538	26.3	88700.00	40.14	0	1	0
4053925 191028	1538	26.4	87512.50	40.12	0	1	0
4054024 191028	1538	26.5	88712.50	40.13	0	1	0
4054124 191028	1538	26.6	89587.50	40.10	0	1	0
4054224 191028	1538	26.7	90437.50	40.21	0	1	0
4054324 191028	1538	26.8	90575.00	40.29	0	1	0
4054424 191028	1538	26.9	89425.00	40.48	0	1	0
4054524 191028	1538	27.0	89200.00	40.53	0	1	0
4054624 191028	1538	27.1	89650.00	40.55	0	1	0
4054734 191028	1538	27.2	87875.00	40.75	0	1	0
4054834 191028	1538	27.3	89450.00	40.70	0	1	0
4054934 191028	1538	27.4	87712.50	40.73	0	1	0
4055034 191028	1538	27.5	87862.50	40.74	0	1	0
4055134 191028	1538	27.6	88712.50	40.70	0	1	0
4055234 191028	1538	27.7	90100.00	40.66	0	1	0
4055334 191028	1538	27.8	87287.50	40.65	0	1	0
4055434 191028	1538	27.9	89025.00	40.50	0	1	0
4055534 191028	1538	28.0	87650.00	40.48	0	1	0
4055634 191028	1538	28.1	88975.00	40.41	0	1	0
4055734 191028	1538	28.2	89250.00	40.38	0	1	0
4055834 191028	1538	28.3	88512.50	40.44	0	1	0
4055934 191028	1538	28.4	88462.50	40.40	0	1	0
4056034 191028	1538	28.5	90762.50	40.43	0	1	0
4056134 191028	1538	28.6	88450.00	40.56	0	1	0
4056234 191028	1538	28.7	89037.50	40.55	0	1	0
4056334 191028	1538	28.8	87750.00	40.50	0	1	0
4056433 191028	1538	28.9	88175.00	40.52	0	1	0
4056534 191028	1538	29.0	88875.00	40.49	0	1	0
4056644 191028	1538	29.1	88762.50	40.54	0	1	0
4056743 191028	1538	29.2	90537.50	40.53	0	1	0
4056843 191028	1538	29.3	87375.00	40.59	0	1	0
4056943 191028	1538	29.4	89075.00	40.54	0	1	0
4057043 191028	1538	29.5	89275.00	40.57	0	1	0
4057143 191028	1538	29.6	88200.00	40.50	0	1	0
4057243 191028	1538	29.7	86537.50	40.49	0	1	0
4057343 191028	1538	29.8	90712.50	40.38	0	1	0
4057443 191028	1538	29.9	87425.00	40.51	0	1	0
4057543 191028	1538	30.0	86825.00	40.47	0	1	0
4057653 191028	1538	30.1	87462.50	40.38	0	1	0
4057753 191028	1538	30.2	86900.00	40.32	0	1	0
4057853 191028	1538	30.3	87337.50	40.16	0	1	0
4057953 191028	1538	30.4	90162.50	40.16	0	1	0
4058053 191028	1538	30.5	89812.50	40.21	0	1	0
4058153 191028	1538	30.6	87200.00	40.23	0	1	0
4058253 191028	1538	30.7	90912.50	40.19	0	1	0
4058353 191028	1538	30.8	89112.50	40.38	0	1	0
4058453 191028	1538	30.9	87662.50	40.31	0	1	0
4058553 191028	1538	31.0	88425.00	40.32	0	1	0
4058653 191028	1538	31.1	89825.00	40.39	0	1	0
4058762 191028	1538	31.2	88250.00	40.50	0	1	0
4058862 191028	1538	31.3	87487.50	40.56	0	1	0
4058962 191028	1538	31.4	89187.50	40.57	0	1	0
4059062 191028	1538	31.5	89125.00	40.52	0	1	0
4059162 191028	1538	31.6	85212.50	40.49	0	1	0
4059262 191028	1538	31.7	89912.50	40.40	0	1	0
4059362 191028	1538	31.8	88600.00	40.36	0	1	0
4059462 191028	1538	31.9	87987.50	40.34	0	1	0
4059562 191028	1538	32.0	89837.50	40.35	0	1	0
4059662 191028	1538	32.1	90325.00	40.41	0	1	0
4059762 191028	1538	32.2	88500.00	40.44	0	1	0
4059862 191028	1538	32.3	88450.00	40.45	0	1	0
4059962 191028	1538	32.4	87637.50	40.49	0	1	0
4100062 191028	1538	32.5	91275.00	40.42	0	1	0
4100162 191028	1538	32.6	90175.00	40.52	0	1	0
4100262 191028	1538	32.7	88975.00	40.74	0	1	0
4100362 191028	1538	32.8	89412.50	40.70	0	1	0
4100462 191028	1538	32.9	89062.50	40.74	0	1	0
4100562 191028	1538	33.0	88237.50	40.78	0	1	0
4100672 191028	1538	33.1	88300.00	40.71	0	1	0
4100772 191028	1538	33.2	89375.00	40.62	0	1	0
4100872 191028	1538	33.3	89775.00	40.66	0	1	0
4100972 191028	1538	33.4	86612.50	40.72	0	1	0
4101072 191028	1538	33.5	86975.00	40.67	0	1	0
4101172 191028	1538	33.6	91587.50	40.48	0	1	0
4101272 191028	1538	33.7	89787.50	40.54	0	1	0
4101372 191028	1538	33.8	90675.00	40.58	0	1	0
4101472 191028	1538	33.9	87375.00	40.64	0	1	0
4101571 191028	1538	34.0	87437.50	40.56	0	1	0
4101681 191028	1538	34.1	88350.00	40.53	0	1	0
4101781 191028	1538	34.2	89500.00	40.53	0	1	0
4101881 191028	1538	34.3	89412.50	40.53	0	1	0
4101981 191028	1538	34.4	89112.50	40.52	0	1	0
4102081 191028	1538	34.5	88012.50	40.63	0	1	0
4102181 191028	1538	34.6	90750.00	40.68	0	1	0
4102281 191028	1538	34.7	89387.50	40.64	0	1	0
4102381 191028	1538	34.8	88637.50	40.62	0	1	0
4102481 191028	1538	34.9	88925.00	40.53	0	1	0
4102581 191028	1538	35.0	88087.50	40.60	0	1	0
4102681 191028	1538	35.1	87800.00	40.63	0	1	0
4102791 191028	1538	35.2	88950.00	40.60	0	1	0
4102881 191028	1538	35.3	89262.50	40.58	0	1	0
4102991 191028	1538	35.4	89325.00	40.57	0	1	0
4103081 191028	1538	35.5	89600.00	40.58	0	1	0
4103180 191028	1538	35.6	90137.50	40.65	0	1	0
4103290 191028	1538	35.7	89500.00	40.63	0	1	0
4103380 191028	1538	35.8	87025.00	40.63	0	1	0
4103490 191028	1538	35.9	88150.00	40.56	0	1	0
4103580 191028	1538	36.0	89200.00	40.52	0	1	0
4103690 191028	1538	36.1	89487.50	40.57	0	1	0
4103790 191028	1538	36.2	88625.00	40.65	0	1	0
4103890 191028	1538	36.3	89000.00	40.63	0	1	0
4103990 191028	1538	36.4	87775.00	40.62	0	1	0
4104090 191028	1538	36.5	88862.50	40.55	0	1	0
4104190 191028	1538	36.6	89250.00	40.52	0	1	0
4104290 191028	1538	36.7	87862.50	40.48	0	1	0
4104390 191028	1538	36.8	89537.50	40.41	0	1	0
4104490 191028	1538	36.9	87350.00	40.52	0	1	0
4104590 191028	1538	37.0	86312.50	40.48	0	1	0
4104700 191028	1538	37.1	87825.00	40.35	0	1	0
4104800 191028	1538	37.2	90262.50	40.28	0	1	0
4104900 191028	1538	37.3	89425.00	40.35	0	1	0
4105000 191028	1538	37.4	88300.00	40.37	0	1	0
4105100 191028	1538	37.5	87337.50	40.39	0	1	0
4105199 191028	1538	37.6	89187.50	40.33	0	1	0
4105299 191028	1538	37.7	90475.00	40.32	0	1	0
4105399 191028	1538	37.8	89750.00	40.44	0	1	0
4105499 191028	1538	37.9	90487.50	40.45	0	1	0
4105599 191028	1538	38.0	88862.50	40.59	0	1	0
4105709 191028	1538	38.1	90650.00	40.71	0	1	0
4105809 191028	1538	38.2	86650.00	40.83	0	1	0
4105909 191028	1538	38.3	88087.50	40.67	0	1	0
4106009 191028	1538	38.4	90000.00	40.61	0	1	0
4106109 191028	1538	38.5	88862.50	40.69	0	1	0
4106209 191028	1538	38.6	89400.00	40.76	0	1	0
4106309 191028	1538	38.7	88650.00	40.77	0	1	0
4106409 191028	1538	38.8	89462.50	40.68	0	1	0
4106509 191028	1538	38.9	88737.50	40.67	0	1	0
4106609 191028	1538	39.0	89025.00	40.59	0	1	0
4106709 191028	1538	39.1	88662.50	40.60	0	1	0
4106809 191028	1538	39.2	89525.00	40.51	0	1	0
4106909 191028	1538	39.3	87675.00	40.64	0	1	0
4107018 191028	1538	39.4	87337.50	40.62	0	1	0
4107108 191028	1538	39.5	86725.00	40.50	0	1	0
4107208 191028	1538	39.6	88700.00	40.40	0	1	0
4107318 191028	1538	39.7	87787.50	40.37	0	1	0
4107408 191028	1538	39.8	87600.00	40.33	0	1	0
4107518 191028	1538	39.9	89325.00	40.25	0	1	0
4107608 191028	1538	40.0	91200.00	40.28	0	1	0
4107718 191028	1538	40.1	87787.50	40.37	0	1	0
4107818 191028	1538	40.2	88362.50	40.33	0	1	0
4107918 191028	1538	40.3	88812.50	40.28	0	1	0
4108018 191028	1538	40.4	89550.00	40.33	0	1	0
4108118 191028	1538	40.5	86412.50	40.43	0	1	0
4108218 191028	1538	40.6	87212.50	40.42	0	1	0
4108318 191028	1538	40.7	88350.00	40.35	0	1	0
4108418 191028	1538	40.8	87975.00	40.38	0	1	0
4108518 191028	1538	40.9	86587.50	40.39	0	1	0
4108618 191028	1538	41.0	90350.00	40.27	0	1	0
4108728 191028	1538	41.1	88287.50	40.23	0	1	0
4108827 191028	1538	41.2	89162.50	40.26	0	1	0
4108928 191028	1538	41.3	88062.50	40.29	0	1	0
4109027 191028	1538	41.4	89050.00	40.26	0	1	0
4109127 191028	1538	41.5	88275.00	40.24	0	1	0
4109227 191028	1538	41.6	87662.50	40.32	0	1	0
4109327 191028	1538	41.7	87787.50	40.34	0	1	0
4109427 191028	1538	41.8	87362.50	40.31	0	1	0
4109527 191028	1538	41.9	89212.50	40.29	0	1	0
4109627 191028	1538	42.0	86750.00	40.40	0	1	0
4109737 191028	1538	42.1	88275.00	40.24	0	1	0
4109837 191028	1538	42.2	88950.00	40.24	0	1	0
4109937 191028	1538	42.3	89462.50	40.23	0	1	0
4110037 191028	1538	42.4	89537.50	40.30	0	1	0
4110137 191028	1538	42.5	87775.00	40.32	0	1	0
4110237 191028	1538	42.6	89837.50	40.29	0	1	0
4110337 191028	1538	42.7	87125.00	40.39	0	1	0
4110437 191028	1538	42.8	88687.50	40.36	0	1	0
4110537 191028	1538	42.9	89525.00	40.42	0	1	0
4110637 191028	1538	43.0	89600.00	40.44	0	1	0
4110737 191028	1538	43.1	88787.50	40.56	0	1	0
4110837 191028	1538	43.2	86525.00	40.59	0	1	0
4110936 191028	1538	43.3	89787.50	40.48	0	1	0
4111046 191028	1538	43.4	87375.00	40.49	0	1	0
4111136 191028	1538	43.5	90087.50	40.40	0	1	0
4111236 191028	1538	43.6	88975.00	40.50	0	1	0
4111346 191028	1538	43.7	89325.00	40.46	0	1	0
4111436 191028	1538	43.8	89687.50	40.56	0	1	0
4111546 191028	1538	43.9	85987.50	40.61	0	1	0
4111636 191028	1538	44.0	87775.00	40.45	0	1	0
4111746 191028	1538	44.1	88450.00	40.36	0	1	0
4111846 191028	1538	44.2	88450.00	40.35	0	1	0
4111946 191028	1538	44.3	90087.50	40.44	0	1	0
4112046 191028	1538	44.4	88937.50	40.45	0	1	0
4112146 191028	1538	44.5	89237.50	40.52	0	1	0
4112246 191028	1538	44.6	87350.00	40.48	0	1	0
4112346 191028	1538	44.7	90462.50	40.41	0	1	0
4112446 191028	1538	44.8	89562.50	40.46	0	1	0
4112546 191028	1538	44.9	88275.00	40.45	0	1	0
4112645 191028	1538	45.0	87487.50	40.56	0	1	0
4112756 191028	1538	45.1	88437.50	40.54	0	1	0
4112856 191028	1538	45.2	88437.50	40.54	0	1	0
4112955 191028	1538	45.3	89037.50	40.54	0	1	0
4113055 191028	1538	45.4	89362.50	40.50	0	1	0
4113155 191028	1538	45.5	88025.00	40.51	0	1	0
4113255 191028	1538	45.6	88725.00	40.46	0	1	0
4113355 191028	1538	45.7	89887.50	40.52	0	1	0
4113455 191028	1538	45.8	88600.00	40.50	0	1	0
4113555 191028	1538	45.9	86337.50	40.45	0	1	0
4113655 191028	1538	46.0	87875.00	40.37	0	1	0
4113765 191028	1538	46.1	87912.50	40.38	0	1	0
4113865 191028	1538	46.2	87912.50	40.36	0	1	0
4113965 191028	1538	46.3	87237.50	40.34	0	1	0
4114065 191028	1538	46.4	86650.00	40.25	0	1	0
4114165 191028	1538	46.5	89325.00	40.13	0	1	0
4114265 191028	1538	46.6	89025.00	40.19	0	1	0
4114365 191028	1538	46.7	87000.00	40.20	0	1	0
4114465 191028	1538	46.8	88562.50	40.07	0	1	0
4114565 191028	1538	46.9	90512.50	40.07	0	1	0
4114665 191028	1538	47.0	89150.00	40.26	0	1	0
4114765 191028	1538	47.1	87850.00	40.32	0	1	0
4114865 191028	1538	47.2	87850.00	40.32	0	1	0
4114965 191028	1538	47.3	88425.00	40.31	0	1	0
4115065 191028	1538	47.4	90862.50	40.37	0	1	0
4115165 191028	1538	47.5	87875.00	40.56	0	1	0
4115265 191028	1538	47.6	89200.00	40.49	0	1	0
4115375 191028	1538	47.7	87787.50	40.50	0	1	0
4115465 191028	1538	47.8	88737.50	40.53	0	1	0
4115574 191028	1538	47.9	91337.50	40.54	0	1	0
4115665 191028	1538	48.0	87087.50	40.58	0	1	0
4115774 191028	1538	48.1	87737.50	40.49	0	1	0
4115874 191028	1538	48.2	89687.50	40.48	0	1	0
4115974 191028	1538	48.3	90000.00	40.56	0	1	0
4116074 191028	1538	48.4	89525.00	40.63	0	1	0
4116174 191028	1538	48.5	88612.50	40.57	0	1	0
4116274 191028	1538	48.6	91312.50	40.61	0	1	0
4116374 191028	1538	48.7	85850.00	40.70	0	1	0
4116474 191028	1538	48.8	86575.00	40.61	0	1	0
4116574 191028	1538	48.9	86637.50	40.52	0	1	0
4116674 191028	1538	49.0	89225.00	40.31	0	1	0
4116784 191028	1538	49.1	90125.00	40.40	0	1	0
4116884 191028	1538	49.2	92350.00	40.51	0	1	0
4116984 191028	1538	49.3	89712.50	40.63	0	1	0
4117084 191028	1538	49.4	87725.00	40.62	0	1	0
4117184 191028	1538	49.5	86937.50	40.54	0	1	0
4117284 191028	1538	49.6	89812.50	40.46	0	1	0
4117384 191028	1538	49.7	90312.50	40.39	0	1	0
4117484 191028	1538	49.8	88512.50	40.59	0	1	0
4117584 191028	1538	49.9	87550.00	40.68	0	1	0
4117683 191028	1538	50.0	89550.00	40.72	0	1	0
4117793 191028	1538	50.1	89687.50	40.74	0	1	0
4117893 191028	1538	50.2	89687.50	40.72	0	1	0
4117993 191028	1538	50.3	86550.00	40.60	0	1	0
4118093 191028	1538	50.4	88375.00	40.45	0	1	0
4118193 191028	1538	50.5	88437.50	40.48	0	1	0
4118293 191028	1538	50.6	88350.00	40.55	0	1	0
4118393 191028	1538	50.7	88125.00	40.49	0	1	0
4118493 191028	1538	50.8	89537.50	40.39	0	1	0
4118593 191028	1538	50.9	88412.50	40.43	0	1	0
4118693 191028	1538	51.0	87825.00	40.47	0	1	0
4118793 191028	1538	51.1	87275.00	40.39	0	1	0
4118893 191028	1538	51.2	87275.00	40.29	0	1	0
4118993 191028	1538	51.3	88875.00	40.18	0	1	0
4119093 191028	1538	51.4	90275.00	40.28	0	1	0
4119193 191028	1538	51.5	88962.50	40.37	0	1	0
4119293 191028	1538	51.6	87850.00	40.39	0	1	0
4119393 191028	1538	51.7	88412.50	40.37	0	1	0
4119493 191028	1538	51.8	86387.50	40.38	0	1	0
4119593 191028	1538	51.9	91687.50	40.24	0	1	0
4119693 191028	1538	52.0	89987.50	40.39	0	1	0
4119802 191028	1538	52.1	89012.50	40.48	0	1	0
4119902 191028	1538	52.2	89012.50	40.56	0	1	0
4120003 191028	1538	52.3	87025.00	40.64	0	1	0
4120103 191028	1538	52.4	89587.50	40.56	0	1	0
4120203 191028	1538	52.5	90600.00	40.53	0	1	0
4120303 191028	1538	52.6	91175.00	40.60	0	1	0
4120402 191028	1538	52.7	88450.00	40.75	0	1	0
4120503 191028	1538	52.8	86850.00	40.75	0	1	0
4120602 191028	1538	52.9	88137.50	40.77	0	1	0
4120702 191028	1538	53.0	88812.50	40.61	0	1	0
4120812 191028	1538	53.1	90112.50	40.56	0	1	0
4120912 191028	1538	53.2	90112.50	40.61	0	1	0
4121012 191028	1538	53.3	88012.50	40.66	0	1	0
4121112 191028	1538	53.4	87925.00	40.70	0	1	0
4121212 191028	1538	53.5	89987.50	40.63	0	1	0
4121312 191028	1538	53.6	88162.50	40.60	0	1	0
4121412 191028	1538	53.7	90637.50	40.47	0	1	0
4121512 191028	1538	53.8	87900.00	40.56	0	1	0
4121612 191028	1538	53.9	88800.00	40.61	0	1	0
4121712 191028	1538	54.0	90262.50	40.64	0	1	0
4121812 191028	1538	54.1	88800.00	40.71	0	1	0
4121922 191028	1538	54.2	88800.00	40.65	0	1	0
4122012 191028	1538	54.3	90650.00	40.59	0	1	0
4122122 191028	1538	54.4	90500.00	40.71	0	1	0
4122212 191028	1538	54.5	88200.00	40.82	0	1	0
4122312 191028	1538	54.6	89675.00	40.74	0	1	0
4122422 191028	1538	54.7	90000.00	40.81	0	1	0
4122512 191028	1538	54.8	90937.50	40.78	0	1	0
4122622 191028	1538	54.9	87987.50	40.92	0	1	0
4122712 191028	1538	55.0	88475.00	40.88	0	1	0
4122822 191028	1538	55.1	89475.00	40.80	0	1	0
4122922 191028	1538	55.2	89475.00	40.83	0	1	0
4123022 191028	1538	55.3	88225.00	40.86	0	1	0
4123122 191028	1538	55.4	84850.00	40.75	0	1	0
4123222 191028	1538	55.5	88875.00	40.50	0	1	0
4123322 191028	1538	55.6	88812.50	40.53	0	1	0
4123422 191028	1538	55.7	89325.00	40.49	0	1	0
4123522 191028	1538	55.8	90712.50	40.46	0	1	0
4123622 191028	1538	55.9	88962.50	40.45	0	1	0
4123722 191028	1538	56.0	89337.50	40.49	0	1	0
4123832 191028	1538	56.1	88650.00	40.53	0	1	0
4123932 191028	1538	56.2	88650.00	40.50	0	1	0
4124032 191028	1538	56.3	89412.50	40.46	0	1	0
4124132 191028	1538	56.4	88412.50	40.51	0	1	0
4124232 191028	1538	56.5	88487.50	40.67	0	1	0
4124331 191028	1538	56.6	88250.00	40.65	0	1	0
4124431 191028	1538	56.7	90700.00	40.63	0	1	0
4124531 191028	1538	56.8	89787.50	40.69	0	1	0
4124631 191028	1538	56.9	87875.00	40.65	0	1	0
4124731 191028	1538	57.0	90737.50	40.60	0	1	0
4124841 191028	1538	57.1	88562.50	40.66	0	1	0
4124941 191028	1538	57.2	88562.50	40.66	0	1	0
4125041 191028	1538	57.3	88537.50	40.66	0	1	0
4125141 191028	1538	57.4	88825.00	40.62	0	1	0
4125241 191028	1538	57.5	87937.50	40.63	0	1	0
4125341 191028	1538	57.6	87725.00	40.61	0	1	0
4125441 191028	1538	57.7	88187.50	40.59	0	1	0
4125541 191028	1538	57.8	89550.00	40.47	0	1	0
4125641 191028	1538	57.9	87550.00	40.46	0	1	0
4125741 191028	1538	58.0	90812.50	40.45	0	1	0
4125841 191028	1538	58.1	88712.50	40.45	0	1	0
4125941 191028	1538	58.2	87900.00	40.46	0	1	0
4126041 191028	1538	58.3	87487.50	40.43	0	1	0
4126141 191028	1538	58.4	90775.00	40.38	0	1	0
4126240 191028	1538	58.5	89425.00	40.47	0	1	0
4126341 191028	1538	58.6	88337.50	40.54	0	1	0
4126440 191028	1538	58.7	89975.00	40.56	0	1	0
4126540 191028	1538	58.8	88625.00	40.64	0	1	0
4126640 191028	1538	58.9	88075.00	40.60	0	1	0
4126740 191028	1538	59.0	89925.00	40.63	0	1	0
4126850 191028	1538	59.1	87387.50	40.59	0	1	0
4126950 191028	1538	59.2	88275.00	40.53	0	1	0
4127050 191028	1538	59.3	88737.50	40.54	0	1	0
4127150 191028	1538	59.4	89200.00	40.60	0	1	0
4127250 191028	1538	59.5	89662.50	40.53	0	1	0
4127350 191028	1538	59.6	89125.00	40.54	0	1	0
4127450 191028	1538	59.7	88137.50	40.57	0	1	0
4127550 191028	1538	59.8	90725.00	40.49	0	1	0
4127650 191028	1538	59.9	87487.50	40.59	0	1	0
4127751 191028	1539	0.0	88450.00	40.56	0	1	0
4127860 191028	1539	0.1	88437.50	40.49	0	1	0
4127961 191028	1539	0.2	89700.00	40.54	0	1	0
4128061 191028	1539	0.3	87500.00	40.60	0	1	0
4128160 191028	1539	0.4	89075.00	40.55	0	1	0
4128260 191028	1539	0.5	90062.50	40.54	0	1	0
4128360 191028	1539	0.6	85150.00	40.56	0	1	0
4128460 191028	1539	0.7	88125.00	40.38	0	1	0
4128560 191028	1539	0.8	87150.00	40.38	0	1	0
4128660 191028	1539	0.9	89287.50	40.22	0	1	0
4128760 191028	1539	1.0	88137.50	40.30	0	1	0
4128860 191028	1539	1.1	88775.00	40.29	0	1	0
4128970 191028	1539	1.2	88687.50	40.30	0	1	0
4129060 191028	1539	1.3	86937.50	40.26	0	1	0
4129170 191028	1539	1.4	89712.50	40.23	0	1	0
4129270 191028	1539	1.5	89650.00	40.26	0	1	0
4129360 191028	1539	1.6	86512.50	40.24	0	1	0
4129470 191028	1539	1.7	89200.00	40.30	0	1	0
4129570 191028	1539	1.8	86900.00	40.35	0	1	0
4129670 191028	1539	1.9	89750.00	40.34	0	1	0
4129770 191028	1539	2.0	88425.00	40.36	0	1	0
4129870 191028	1539	2.1	88925.00	40.37	0	1	0
4129969 191028	1539	2.2	89337.50	40.38	0	1	0
4130069 191028	1539	2.3	87800.00	40.41	0	1	0
4130169 191028	1539	2.4	88537.50	40.45	0	1	0
4130269 191028	1539	2.5	88225.00	40.40	0	1	0
4130369 191028	1539	2.6	89125.00	40.33	0	1	0
4130469 191028	1539	2.7	88187.50	40.45	0	1	0
4130569 191028	1539	2.8	88000.00	40.40	0	1	0
4130669 191028	1539	2.9	89887.50	40.45	0	1	0
4130769 191028	1539	3.0	89600.00	40.46	0	1	0
4130879 191028	1539	3.1	88237.50	40.51	0	1	0
4130979 191028	1539	3.2	89287.50	40.48	0	1	0
4131079 191028	1539	3.3	89387.50	40.48	0	1	0
4131179 191028	1539	3.4	89137.50	40.55	0	1	0
4131279 191028	1539	3.5	86737.50	40.58	0	1	0
4131379 191028	1539	3.6	89550.00	40.51	0	1	0
4131479 191028	1539	3.7	87762.50	40.53	0	1	0
4131578 191028	1539	3.8	88712.50	40.51	0	1	0
4131679 191028	1539	3.9	87000.00	40.54	0	1	0
4131778 191028	1539	4.0	88637.50	40.41	0	1	0
4131888 191028	1539	4.1	88325.00	40.37	0	1	0
4131988 191028	1539	4.2	90612.50	40.37	0	1	0
4132088 191028	1539	4.3	89812.50	40.43	0	1	0
4132188 191028	1539	4.4	88137.50	40.45	0	1	0
4132288 191028	1539	4.5	88762.50	40.41	0	1	0
4132388 191028	1539	4.6	89287.50	40.50	0	1	0
4132488 191028	1539	4.7	89412.50	40.49	0	1	0
4132588 191028	1539	4.8	87575.00	40.56	0	1	0
4132688 191028	1539	4.9	88587.50	40.51	0	1	0
4132788 191028	1539	5.0	91412.50	40.58	0	1	0
4132888 191028	1539	5.1	89312.50	40.71	0	1	0
4132998 191028	1539	5.2	86912.50	40.75	0	1	0
4133088 191028	1539	5.3	87275.00	40.58	0	1	0
4133198 191028	1539	5.4	88900.00	40.47	0	1	0
4133288 191028	1539	5.5	90487.50	40.50	0	1	0
4133388 191028	1539	5.6	87675.00	40.58	0	1	0
4133497 191028	1539	5.7	86812.50	40.51	0	1	0
4133587 191028	1539	5.8	91062.50	40.39	0	1	0
4133697 191028	1539	5.9	86437.50	40.55	0	1	0
4133787 191028	1539	6.0	87275.00	40.45	0	1	0
4133897 191028	1539	6.1	88712.50	40.27	0	1	0
4133997 191028	1539	6.2	87600.00	40.24	0	1	0
4134097 191028	1539	6.3	89100.00	40.27	0	1	0
4134197 191028	1539	6.4	90762.50	40.35	0	1	0
4134297 191028	1539	6.5	85987.50	40.44	0	1	0
4134397 191028	1539	6.6	87300.00	40.23	0	1	0
4134497 191028	1539	6.7	89062.50	40.22	0	1	0
4134597 191028	1539	6.8	88087.50	40.32	0	1	0
4134697 191028	1539	6.9	88350.00	40.18	0	1	0
4134797 191028	1539	7.0	90787.50	40.27	0	1	0
4134907 191028	1539	7.1	88912.50	40.43	0	1	0
4135007 191028	1539	7.2	88612.50	40.44	0	1	0
4135107 191028	1539	7.3	90187.50	40.48	0	1	0
4135207 191028	1539	7.4	88887.50	40.53	0	1	0
4135307 191028	1539	7.5	90187.50	40.45	0	1	0
4135407 191028	1539	7.6	88662.50	40.64	0	1	0
4135507 191028	1539	7.7	88012.50	40.70	0	1	0
4135606 191028	1539	7.8	88712.50	40.65	0	1	0
4135706 191028	1539	7.9	87750.00	40.68	0	1	0
4135806 191028	1539	8.0	90000.00	40.65	0	1	0
4135916 191028	1539	8.1	87550.00	40.62	0	1	0
4136016 191028	1539	8.2	89012.50	40.56	0	1	0
4136116 191028	1539	8.3	89025.00	40.57	0	1	0
4136216 191028	1539	8.4	89062.50	40.52	0	1	0
4136316 191028	1539	8.5	90075.00	40.53	0	1	0
4136416 191028	1539	8.6	88712.50	40.52	0	1	0
4136516 191028	1539	8.7	89562.50	40.53	0	1	0
4136616 191028	1539	8.8	91250.00	40.60	0	1	0
4136716 191028	1539	8.9	85800.00	40.71	0	1	0
4136816 191028	1539	9.0	87825.00	40.62	0	1	0
4136916 191028	1539	9.1	88112.50	40.52	0	1	0
4137026 191028	1539	9.2	87937.50	40.55	0	1	0
4137116 191028	1539	9.3	89175.00	40.50	0	1	0
4137226 191028	1539	9.4	87475.00	40.51	0	1	0
4137316 191028	1539	9.5	88537.50	40.44	0	1	0
4137416 191028	1539	9.6	89575.00	40.37	0	1	0
4137526 191028	1539	9.7	89737.50	40.41	0	1	0
4137616 191028	1539	9.8	88512.50	40.41	0	1	0
4137726 191028	1539	9.9	88575.00	40.29	0	1	0
4137815 191028	1539	10.0	88762.50	40.42	0	1	0
4137925 191028	1539	10.1	89087.50	40.46	0	1	0
4138025 191028	1539	10.2	87912.50	40.50	0	1	0
4138125 191028	1539	10.3	88000.00	40.50	0	1	0
4138225 191028	1539	10.4	86562.50	40.45	0	1	0
4138324 191028	1539	10.5	89625.00	40.41	0	1	0
4138425 191028	1539	10.6	90037.50	40.46	0	1	0
4138524 191028	1539	10.7	88850.00	40.48	0	1	0
4138624 191028	1539	10.8	90262.50	40.44	0	1	0
4138724 191028	1539	10.9	88300.00	40.52	0	1	0
4138824 191028	1539	11.0	88487.50	40.50	0	1	0
4138934 191028	1539	11.1	90175.00	40.49	0	1	0
4139034 191028	1539	11.2	88462.50	40.54	0	1	0
4139134 191028	1539	11.3	89700.00	40.56	0	1	0
4139234 191028	1539	11.4	90425.00	40.64	0	1	0
4139334 191028	1539	11.5	89062.50	40.81	0	1	0
4139434 191028	1539	11.6	89075.00	40.79	0	1	0
4139534 191028	1539	11.7	87937.50	40.75	0	1	0
4139634 191028	1539	11.8	88300.00	40.70	0	1	0
4139734 191028	1539	11.9	87212.50	40.62	0	1	0
4139834 191028	1539	12.0	88100.00	40.57	0	1	0
4139944 191028	1539	12.1	88037.50	40.55	0	1	0
4140044 191028	1539	12.2	89950.00	40.45	0	1	0
4140144 191028	1539	12.3	88775.00	40.52	0	1	0
4140244 191028	1539	12.4	89412.50	40.48	0	1	0
4140344 191028	1539	12.5	88525.00	40.43	0	1	0
4140444 191028	1539	12.6	89150.00	40.41	0	1	0
4140544 191028	1539	12.7	88162.50	40.41	0	1	0
4140644 191028	1539	12.8	88637.50	40.42	0	1	0
4140744 191028	1539	12.9	88862.50	40.44	0	1	0
4140843 191028	1539	13.0	90425.00	40.51	0	1	0
4140943 191028	1539	13.1	88387.50	40.62	0	1	0
4141053 191028	1539	13.2	91375.00	40.63	0	1	0
4141143 191028	1539	13.3	90637.50	40.70	0	1	0
4141253 191028	1539	13.4	88237.50	40.78	0	1	0
4141343 191028	1539	13.5	89100.00	40.73	0	1	0
4141443 191028	1539	13.6	87462.50	40.75	0	1	0
4141553 191028	1539	13.7	91900.00	40.68	0	1	0
4141643 191028	1539	13.8	87687.50	40.85	0	1	0
4141753 191028	1539	13.9	89812.50	40.80	0	1	0
4141843 191028	1539	14.0	88762.50	40.85	0	1	0
4141953 191028	1539	14.1	89500.00	40.77	0	1	0
4142053 191028	1539	14.2	89800.00	40.82	0	1	0
4142153 191028	1539	14.3	88125.00	40.75	0	1	0
4142253 191028	1539	14.4	89075.00	40.64	0	1	0
4142353 191028	1539	14.5	88937.50	40.68	0	1	0
4142453 191028	1539	14.6	88862.50	40.67	0	1	0
4142553 191028	1539	14.7	88150.00	40.73	0	1	0
4142653 191028	1539	14.8	87900.00	40.56	0	1	0
4142753 191028	1539	14.9	87375.00	40.57	0	1	0
4142853 191028	1539	15.0	87225.00	40.46	0	1	0
4142953 191028	1539	15.1	86825.00	40.39	0	1	0
4143063 191028	1539	15.2	89200.00	40.27	0	1	0
4143163 191028	1539	15.3	89325.00	40.25	0	1	0
4143263 191028	1539	15.4	88050.00	40.30	0	1	0
4143363 191028	1539	15.5	88337.50	40.25	0	1	0
4143463 191028	1539	15.6	89325.00	40.23	0	1	0
4143563 191028	1539	15.7	91512.50	40.25	0	1	0
4143663 191028	1539	15.8	89187.50	40.40	0	1	0
4143763 191028	1539	15.9	90212.50	40.46	0	1	0
4143863 191028	1539	16.0	90400.00	40.58	0	1	0
4143962 191028	1539	16.1	91150.00	40.73	0	1	0
4144073 191028	1539	16.2	89225.00	40.92	0	1	0
4144173 191028	1539	16.3	88300.00	40.92	0	1	0
4144273 191028	1539	16.4	91425.00	40.88	0	1	0
4144363 191028	1539	16.5	88600.00	41.03	0	1	0
4144463 191028	1539	16.6	88437.50	41.04	0	1	0
4144573 191028	1539	16.7	88450.00	41.00	0	1	0
4144663 191028	1539	16.8	88550.00	40.86	0	1	0
4144773 191028	1539	16.9	89837.50	40.83	0	1	0
4144873 191028	1539	17.0	88912.50	40.82	0	1	0
4144963 191028	1539	17.1	88225.00	40.75	0	1	0
4145073 191028	1539	17.2	89112.50	40.62	0	1	0
4145173 191028	1539	17.3	88175.00	40.61	0	1	0
4145273 191028	1539	17.4	88187.50	40.61	0	1	0
4145372 191028	1539	17.5	90312.50	40.46	0	1	0
4145473 191028	1539	17.6	89175.00	40.54	0	1	0
4145573 191028	1539	17.7	89287.50	40.57	0	1	0
4145672 191028	1539	17.8	90100.00	40.61	0	1	0
4145772 191028	1539	17.9	88475.00	40.68	0	1	0
4145872 191028	1539	18.0	90037.50	40.62	0	1	0
4145972 191028	1539	18.1	88850.00	40.67	0	1	0
4146082 191028	1539	18.2	87637.50	40.70	0	1	0
4146182 191028	1539	18.3	88000.00	40.63	0	1	0
4146282 191028	1539	18.4	91312.50	40.62	0	1	0
4146382 191028	1539	18.5	89012.50	40.76	0	1	0
4146482 191028	1539	18.6	89125.00	40.70	0	1	0
4146582 191028	1539	18.7	86762.50	40.70	0	1	0
4146682 191028	1539	18.8	87912.50	40.59	0	1	0
4146782 191028	1539	18.9	88075.00	40.49	0	1	0
4146882 191028	1539	19.0	88100.00	40.47	0	1	0
4146982 191028	1539	19.1	89662.50	40.39	0	1	0
4147092 191028	1539	19.2	88350.00	40.42	0	1	0
4147191 191028	1539	19.3	89087.50	40.45	0	1	0
4147291 191028	1539	19.4	87500.00	40.50	0	1	0
4147391 191028	1539	19.5	90375.00	40.33	0	1	0
4147491 191028	1539	19.6	87925.00	40.39	0	1	0
4147591 191028	1539	19.7	90087.50	40.34	0	1	0
4147691 191028	1539	19.8	89300.00	40.49	0	1	0
4147791 191028	1539	19.9	88375.00	40.55	0	1	0
4147891 191028	1539	20.0	87900.00	40.56	0	1	0
4147991 191028	1539	20.1	85887.50	40.56	0	1	0
4148101 191028	1539	20.2	88375.00	40.39	0	1	0
4148191 191028	1539	20.3	87825.00	40.39	0	1	0
4148301 191028	1539	20.4	89925.00	40.33	0	1	0
4148391 191028	1539	20.5	88175.00	40.44	0	1	0
4148491 191028	1539	20.6	88725.00	40.34	0	1	0
4148601 191028	1539	20.7	88637.50	40.38	0	1	0
4148691 191028	1539	20.8	87250.00	40.31	0	1	0
4148801 191028	1539	20.9	90237.50	40.22	0	1	0
4148891 191028	1539	21.0	88362.50	40.30	0	1	0
4148991 191028	1539	21.1	88600.00	40.32	0	1	0
4149101 191028	1539	21.2	88400.00	40.45	0	1	0
4149201 191028	1539	21.3	88412.50	40.45	0	1	0
4149301 191028	1539	21.4	90262.50	40.47	0	1	0
4149401 191028	1539	21.5	87812.50	40.49	0	1	0
4149501 191028	1539	21.6	87987.50	40.47	0	1	0
4149601 191028	1539	21.7	88550.00	40.44	0	1	0
4149701 191028	1539	21.8	89250.00	40.43	0	1	0
4149801 191028	1539	21.9	91075.00	40.52	0	1	0
4149901 191028	1539	22.0	88475.00	40.56	0	1	0
4150001 191028	1539	22.1	88412.50	40.57	0	1	0
4150111 191028	1539	22.2	87600.00	40.56	0	1	0
4150211 191028	1539	22.3	86912.50	40.52	0	1	0
4150311 191028	1539	22.4	88237.50	40.46	0	1	0
4150410 191028	1539	22.5	89425.00	40.36	0	1	0
4150511 191028	1539	22.6	86100.00	40.44	0	1	0
4150611 191028	1539	22.7	88212.50	40.35	0	1	0
4150711 191028	1539	22.8	89625.00	40.34	0	1	0
4150811 191028	1539	22.9	87900.00	40.35	0	1	0
4150911 191028	1539	23.0	91737.50	40.21	0	1	0
4151011 191028	1539	23.1	88937.50	40.36	0	1	0
4151121 191028	1539	23.2	88575.00	40.38	0	1	0
4151211 191028	1539	23.3	89675.00	40.42	0	1	0
4151321 191028	1539	23.4	86600.00	40.55	0	1	0
4151411 191028	1539	23.5	87950.00	40.48	0	1	0
4151511 191028	1539	23.6	89462.50	40.41	0	1	0
4151621 191028	1539	23.7	90912.50	40.56	0	1	0
4151711 191028	1539	23.8	88287.50	40.68	0	1	0
4151821 191028	1539	23.9	90612.50	40.62	0	1	0
4151911 191028	1539	24.0	88825.00	40.74	0	1	0
4152011 191028	1539	24.1	87762.50	40.61	0	1	0
4152121 191028	1539	24.2	89000.00	40.56	0	1	0
4152221 191028	1539	24.3	88137.50	40.58	0	1	0
4152321 191028	1539	24.4	87637.50	40.51	0	1	0
4152421 191028	1539	24.5	87575.00	40.56	0	1	0
4152521 191028	1539	24.6	90900.00	40.54	0	1	0
4152621 191028	1539	24.7	86562.50	40.60	0	1	0
4152721 191028	1539	24.8	87900.00	40.41	0	1	0
4152821 191028	1539	24.9	89037.50	40.39	0	1	0
4152921 191028	1539	25.0	90437.50	40.32	0	1	0
4153020 191028	1539	25.1	87062.50	40.39	0	1	0
4153130 191028	1539	25.2	86312.50	40.36	0	1	0
4153230 191028	1539	25.3	89600.00	40.24	0	1	0
4153330 191028	1539	25.4	89200.00	40.31	0	1	0
4153430 191028	1539	25.5	89300.00	40.38	0	1	0
4153530 191028	1539	25.6	90787.50	40.45	0	1	0
4153630 191028	1539	25.7	90662.50	40.45	0	1	0
4153730 191028	1539	25.8	88112.50	40.63	0	1	0
4153830 191028	1539	25.9	88487.50	40.64	0	1	0
4153930 191028	1539	26.0	88750.00	40.62	0	1	0
4154030 191028	1539	26.1	87787.50	40.54	0	1	0
4154140 191028	1539	26.2	88450.00	40.58	0	1	0
4154240 191028	1539	26.3	89775.00	40.67	0	1	0
4154340 191028	1539	26.4	90412.50	40.68	0	1	0
4154440 191028	1539	26.5	88687.50	40.73	0	1	0
4154540 191028	1539	26.6	93000.00	40.71	0	1	0
4154640 191028	1539	26.7	90275.00	40.81	0	1	0
4154740 191028	1539	26.8	89800.00	40.79	0	1	0
4154840 191028	1539	26.9	89162.50	40.86	0	1	0
4154940 191028	1539	27.0	89837.50	40.89	0	1	0
4155040 191028	1539	27.1	89875.00	40.94	0	1	0
4155150 191028	1539	27.2	89975.00	41.04	0	1	0
4155240 191028	1539	27.3	91050.00	41.11	0	1	0
4155350 191028	1539	27.4	89825.00	41.16	0	1	0
4155440 191028	1539	27.5	87725.00	41.14	0	1	0
4155540 191028	1539	27.6	89712.50	41.09	0	1	0
4155650 191028	1539	27.7	90000.00	40.95	0	1	0
4155740 191028	1539	27.8	89650.00	40.93	0	1	0
4155849 191028	1539	27.9	89875.00	40.93	0	1	0
4155940 191028	1539	28.0	87287.50	40.96	0	1	0
4156039 191028	1539	28.1	88900.00	40.84	0	1	0
4156149 191028	1539	28.2	88875.00	40.80	0	1	0
4156249 191028	1539	28.3	89737.50	40.75	0	1	0
4156349 191028	1539	28.4	86950.00	40.69	0	1	0
4156449 191028	1539	28.5	86325.00	40.56	0	1	0
4156549 191028	1539	28.6	90825.00	40.50	0	1	0
4156649 191028	1539	28.7	88275.00	40.55	0	1	0
4156749 191028	1539	28.8	88987.50	40.47	0	1	0
4156849 191028	1539	28.9	89012.50	40.44	0	1	0
4156949 191028	1539	29.0	89487.50	40.40	0	1	0
4157049 191028	1539	29.1	89912.50	40.50	0	1	0
4157159 191028	1539	29.2	89437.50	40.55	0	1	0
4157259 191028	1539	29.3	89062.50	40.57	0	1	0
4157359 191028	1539	29.4	87987.50	40.54	0	1	0
4157459 191028	1539	29.5	87487.50	40.59	0	1	0
4157559 191028	1539	29.6	89162.50	40.64	0	1	0
4157659 191028	1539	29.7	88362.50	40.57	0	1	0
4157758 191028	1539	29.8	87262.50	40.57	0	1	0
4157859 191028	1539	29.9	89337.50	40.49	0	1	0
4157958 191028	1539	30.0	87012.50	40.51	0	1	0
4158058 191028	1539	30.1	88737.50	40.40	0	1	0
4158168 191028	1539	30.2	90250.00	40.34	0	1	0
4158268 191028	1539	30.3	88400.00	40.38	0	1	0
4158368 191028	1539	30.4	91850.00	40.35	0	1	0
4158468 191028	1539	30.5	88912.50	40.52	0	1	0
4158568 191028	1539	30.6	88450.00	40.59	0	1	0
4158668 191028	1539	30.7	88750.00	40.56	0	1	0
4158768 191028	1539	30.8	88850.00	40.57	0	1	0
4158868 191028	1539	30.9	89287.50	40.64	0	1	0
4158968 191028	1539	31.0	89950.00	40.64	0	1	0
4159068 191028	1539	31.1	87075.00	40.77	0	1	0
4159168 191028	1539	31.2	89737.50	40.70	0	1	0
4159268 191028	1539	31.3	87462.50	40.68	0	1	0
4159378 191028	1539	31.4	89225.00	40.63	0	1	0
4159468 191028	1539	31.5	90100.00	40.52	0	1	0
4159568 191028	1539	31.6	87837.50	40.57	0	1	0
4159677 191028	1539	31.7	89037.50	40.54	0	1	0
4159767 191028	1539	31.8	87887.50	40.56	0	1	0
4159877 191028	1539	31.9	86750.00	40.51	0	1	0
4159967 191028	1539	32.0	89837.50	40.40	0	1	0
4200067 191028	1539	32.1	90812.50	40.39	0	1	0
4200177 191028	1539	32.2	89537.50	40.56	0	1	0
4200277 191028	1539	32.3	89050.00	40.55	0	1	0
4200377 191028	1539	32.4	88525.00	40.62	0	1	0
4200477 191028	1539	32.5	88837.50	40.59	0	1	0
4200577 191028	1539	32.6	87225.00	40.54	0	1	0
4200677 191028	1539	32.7	88775.00	40.51	0	1	0
4200777 191028	1539	32.8	91125.00	40.50	0	1	0
4200877 191028	1539	32.9	89337.50	40.64	0	1	0
4200977 191028	1539	33.0	90112.50	40.76	0	1	0
4201077 191028	1539	33.1	88925.00	40.77	0	1	0
4201187 191028	1539	33.2	91925.00	40.69	0	1	0
4201287 191028	1539	33.3	90662.50	40.79	0	1	0
4201387 191028	1539	33.4	88100.00	40.87	0	1	0
4201486 191028	1539	33.5	88012.50	40.85	0	1	0
4201586 191028	1539	33.6	90725.00	40.81	0	1	0
4201726 191028	1539	33.8	89475.00	40.97	0	1	0
4201786 191028	1539	33.8	89212.50	41.00	0	1	0
4201886 191028	1539	33.9	87850.00	40.91	0	1	0
4201986 191028	1539	34.0	88962.50	40.85	0	1	0
4202086 191028	1539	34.1	85737.50	40.79	0	1	0
4202196 191028	1539	34.2	86837.50	40.65	0	1	0
4202296 191028	1539	34.3	88362.50	40.42	0	1	0
4202396 191028	1539	34.4	89162.50	40.32	0	1	0
4202496 191028	1539	34.5	90250.00	40.37	0	1	0
4202596 191028	1539	34.6	91775.00	40.47	0	1	0
4202696 191028	1539	34.7	88225.00	40.51	0	1	0
4202796 191028	1539	34.8	90150.00	40.46	0	1	0
4202896 191028	1539	34.9	88837.50	40.50	0	1	0
4202996 191028	1539	35.0	90200.00	40.54	0	1	0
4203096 191028	1539	35.1	89362.50	40.60	0	1	0
4203196 191028	1539	35.2	90300.00	40.76	0	1	0
4203295 191028	1539	35.3	88325.00	40.92	0	1	0
4203395 191028	1539	35.4	87837.50	40.92	0	1	0
4203495 191028	1539	35.5	89150.00	40.86	0	1	0
4203595 191028	1539	35.6	87562.50	40.81	0	1	0
4203695 191028	1539	35.7	87987.50	40.62	0	1	0
4203795 191028	1539	35.8	87075.00	40.61	0	1	0
4203905 191028	1539	35.9	87812.50	40.47	0	1	0
4203995 191028	1539	36.0	88350.00	40.42	0	1	0
4204095 191028	1539	36.1	89250.00	40.34	0	1	0
4204205 191028	1539	36.2	88137.50	40.33	0	1	0
4204305 191028	1539	36.3	88250.00	40.24	0	1	0
4204405 191028	1539	36.4	88287.50	40.23	0	1	0
4204505 191028	1539	36.5	88487.50	40.25	0	1	0
4204605 191028	1539	36.6	88962.50	40.22	0	1	0
4204705 191028	1539	36.7	88887.50	40.29	0	1	0
4204805 191028	1539	36.8	90950.00	40.33	0	1	0
4204905 191028	1539	36.9	88225.00	40.50	0	1	0
4205005 191028	1539	37.0	89937.50	40.52	0	1	0
4205105 191028	1539	37.1	89937.50	40.59	0	1	0
4205214 191028	1539	37.2	88975.00	40.62	0	1	0
4205314 191028	1539	37.3	87662.50	40.66	0	1	0
4205414 191028	1539	37.4	89212.50	40.63	0	1	0
4205514 191028	1539	37.5	88137.50	40.68	0	1	0
4205614 191028	1539	37.6	89262.50	40.66	0	1	0
4205714 191028	1539	37.7	90075.00	40.67	0	1	0
4205814 191028	1539	37.8	91250.00	40.73	0	1	0
4205914 191028	1539	37.9	88425.00	40.74	0	1	0
4206014 191028	1539	38.0	91412.50	40.75	0	1	0
4206114 191028	1539	38.1	86512.50	40.82	0	1	0
4206224 191028	1539	38.2	88375.00	40.66	0	1	0
4206324 191028	1539	38.3	88412.50	40.63	0	1	0
4206424 191028	1539	38.4	89725.00	40.67	0	1	0
4206524 191028	1539	38.5	86525.00	40.69	0	1	0
4206624 191028	1539	38.6	87312.50	40.62	0	1	0
4206724 191028	1539	38.7	88712.50	40.53	0	1	0
4206824 191028	1539	38.8	89037.50	40.47	0	1	0
4206924 191028	1539	38.9	88437.50	40.37	0	1	0
4207024 191028	1539	39.0	88462.50	40.37	0	1	0
4207124 191028	1539	39.1	86825.00	40.24	0	1	0
4207224 191028	1539	39.2	89125.00	40.25	0	1	0
4207324 191028	1539	39.3	88800.00	40.29	0	1	0
4207424 191028	1539	39.4	89675.00	40.30	0	1	0
4207524 191028	1539	39.5	89250.00	40.30	0	1	0
4207624 191028	1539	39.6	88475.00	40.42	0	1	0
4207724 191028	1539	39.7	90425.00	40.48	0	1	0
4207824 191028	1539	39.8	91325.00	40.55	0	1	0
4207924 191028	1539	39.9	86837.50	40.66	0	1	0
4208024 191028	1539	40.0	89012.50	40.58	0	1	0
4208124 191028	1539	40.1	89512.50	40.61	0	1	0
4208234 191028	1539	40.2	86850.00	40.73	0	1	0
4208334 191028	1539	40.3	91525.00	40.63	0	1	0
4208433 191028	1539	40.4	86087.50	40.75	0	1	0
4208534 191028	1539	40.5	88350.00	40.59	0	1	0
4208633 191028	1539	40.6	90937.50	40.55	0	1	0
4208733 191028	1539	40.7	88862.50	40.66	0	1	0
4208833 191028	1539	40.8	90100.00	40.59	0	1	0
4208933 191028	1539	40.9	90150.00	40.53	0	1	0
4209034 191028	1539	41.0	87575.00	40.68	0	1	0
4209134 191028	1539	41.1	90187.50	40.62	0	1	0
4209244 191028	1539	41.2	89075.00	40.65	0	1	0
4209344 191028	1539	41.3	89662.50	40.75	0	1	0
4209443 191028	1539	41.4	89837.50	40.66	0	1	0
4209544 191028	1539	41.5	87475.00	40.83	0	1	0
4209643 191028	1539	41.6	89925.00	40.79	0	1	0
4209744 191028	1539	41.7	90562.50	40.75	0	1	0
4209843 191028	1539	41.8	87750.00	40.82	0	1	0
4209943 191028	1539	41.9	88912.50	40.72	0	1	0
4210044 191028	1539	42.0	87975.00	40.66	0	1	0
4210143 191028	1539	42.1	87887.50	40.68	0	1	0
4210253 191028	1539	42.2	87512.50	40.58	0	1	0
4210344 191028	1539	42.3	91112.50	40.51	0	1	0
4210453 191028	1539	42.4	89700.00	40.57	0	1	0
4210544 191028	1539	42.5	88025.00	40.57	0	1	0
4210644 191028	1539	42.6	87312.50	40.59	0	1	0
4210754 191028	1539	42.7	86737.50	40.47	0	1	0
4210844 191028	1539	42.8	88587.50	40.30	0	1	0
4210954 191028	1539	42.9	89400.00	40.34	0	1	0
4211043 191028	1539	43.0	87687.50	40.36	0	1	0
4211144 191028	1539	43.1	89825.00	40.35	0	1	0
4211253 191028	1539	43.2	88925.00	40.44	0	1	0
4211353 191028	1539	43.3	88250.00	40.50	0	1	0
4211453 191028	1539	43.4	88237.50	40.37	0	1	0
4211553 191028	1539	43.5	90012.50	40.30	0	1	0
4211653 191028	1539	43.6	90275.00	40.39	0	1	0
4211753 191028	1539	43.7	88687.50	40.53	0	1	0
4211853 191028	1539	43.8	87475.00	40.61	0	1	0
4211953 191028	1539	43.9	90637.50	40.56	0	1	0
4212053 191028	1539	44.0	89562.50	40.62	0	1	0
4212153 191028	1539	44.1	88425.00	40.70	0	1	0
4212263 191028	1539	44.2	87737.50	40.64	0	1	0
4212363 191028	1539	44.3	88900.00	40.59	0	1	0
4212463 191028	1539	44.4	88112.50	40.62	0	1	0
4212563 191028	1539	44.5	89787.50	40.61	0	1	0
4212663 191028	1539	44.6	89225.00	40.60	0	1	0
4212763 191028	1539	44.7	88525.00	40.55	0	1	0
4212862 191028	1539	44.8	87737.50	40.55	0	1	0
4212963 191028	1539	44.9	90150.00	40.56	0	1	0
4213062 191028	1539	45.0	89787.50	40.54	0	1	0
4213162 191028	1539	45.1	91062.50	40.55	0	1	0
4213272 191028	1539	45.2	89150.00	40.67	0	1	0
4213372 191028	1539	45.3	88787.50	40.73	0	1	0
4213472 191028	1539	45.4	89312.50	40.72	0	1	0
4213572 191028	1539	45.5	89050.00	40.78	0	1	0
4213672 191028	1539	45.6	90700.00	40.75	0	1	0
4213772 191028	1539	45.7	88225.00	40.81	0	1	0
4213872 191028	1539	45.8	89975.00	40.80	0	1	0
4213972 191028	1539	45.9	88400.00	40.90	0	1	0
4214072 191028	1539	46.0	89050.00	40.82	0	1	0
4214172 191028	1539	46.1	87637.50	40.79	0	1	0
4214272 191028	1539	46.2	88962.50	40.63	0	1	0
4214372 191028	1539	46.3	89012.50	40.62	0	1	0
4214472 191028	1539	46.4	90112.50	40.63	0	1	0
4214572 191028	1539	46.5	88137.50	40.67	0	1	0
4214672 191028	1539	46.6	88550.00	40.63	0	1	0
4214772 191028	1539	46.7	88912.50	40.53	0	1	0
4214871 191028	1539	46.8	88725.00	40.56	0	1	0
4214981 191028	1539	46.9	89150.00	40.51	0	1	0
4215071 191028	1539	47.0	91150.00	40.54	0	1	0
4215171 191028	1539	47.1	88350.00	40.64	0	1	0
4215281 191028	1539	47.2	90100.00	40.67	0	1	0
4215381 191028	1539	47.3	87662.50	40.72	0	1	0
4215481 191028	1539	47.4	86712.50	40.66	0	1	0
4215581 191028	1539	47.5	87525.00	40.51	0	1	0
4215681 191028	1539	47.6	89925.00	40.48	0	1	0
4215781 191028	1539	47.7	87737.50	40.54	0	1	0
4215881 191028	1539	47.8	87737.50	40.49	0	1	0
4215981 191028	1539	47.9	88612.50	40.44	0	1	0
4216081 191028	1539	48.0	89025.00	40.42	0	1	0
4216181 191028	1539	48.1	90762.50	40.32	0	1	0
4216291 191028	1539	48.2	88262.50	40.43	0	1	0
4216391 191028	1539	48.3	90412.50	40.35	0	1	0
4216491 191028	1539	48.4	87687.50	40.47	0	1	0
4216591 191028	1539	48.5	88337.50	40.52	0	1	0
4216691 191028	1539	48.6	87275.00	40.55	0	1	0
4216791 191028	1539	48.7	89287.50	40.43	0	1	0
4216891 191028	1539	48.8	89087.50	40.50	0	1	0
4216991 191028	1539	48.9	88062.50	40.56	0	1	0
4217091 191028	1539	49.0	89862.50	40.54	0	1	0
4217191 191028	1539	49.1	87262.50	40.58	0	1	0
4217301 191028	1539	49.2	87575.00	40.42	0	1	0
4217391 191028	1539	49.3	90412.50	40.39	0	1	0
4217500 191028	1539	49.4	90062.50	40.39	0	1	0
4217600 191028	1539	49.5	88425.00	40.50	0	1	0
4217690 191028	1539	49.6	90825.00	40.50	0	1	0
4217800 191028	1539	49.7	87687.50	40.66	0	1	0
4217890 191028	1539	49.8	88975.00	40.59	0	1	0
4218001 191028	1539	49.9	88925.00	40.58	0	1	0
4218091 191028	1539	50.0	88037.50	40.62	0	1	0
4218191 191028	1539	50.1	89025.00	40.54	0	1	0
4218301 191028	1539	50.2	89737.50	40.62	0	1	0
4218401 191028	1539	50.3	90350.00	40.72	0	1	0
4218501 191028	1539	50.4	90037.50	40.71	0	1	0
4218601 191028	1539	50.5	89787.50	40.71	0	1	0
4218701 191028	1539	50.6	88100.00	40.77	0	1	0
4218801 191028	1539	50.7	88125.00	40.65	0	1	0
4218901 191028	1539	50.8	88512.50	40.67	0	1	0
4219001 191028	1539	50.9	87437.50	40.65	0	1	0
4219101 191028	1539	51.0	89212.50	40.58	0	1	0
4219201 191028	1539	51.1	87237.50	40.63	0	1	0
4219311 191028	1539	51.2	89012.50	40.55	0	1	0
4219411 191028	1539	51.3	87862.50	40.52	0	1	0
4219510 191028	1539	51.4	89025.00	40.41	0	1	0
4219610 191028	1539	51.5	87950.00	40.36	0	1	0
4219710 191028	1539	51.6	89112.50	40.28	0	1	0
4219810 191028	1539	51.7	89712.50	40.33	0	1	0
4219910 191028	1539	51.8	89100.00	40.40	0	1	0
4220010 191028	1539	51.9	88037.50	40.42	0	1	0
4220110 191028	1539	52.0	87312.50	40.45	0	1	0
4220210 191028	1539	52.1	88375.00	40.37	0	1	0
4220320 191028	1539	52.2	89925.00	40.42	0	1	0
4220420 191028	1539	52.3	90925.00	40.46	0	1	0
4220520 191028	1539	52.4	87850.00	40.60	0	1	0
4220620 191028	1539	52.5	89837.50	40.54	0	1	0
4220720 191028	1539	52.6	88387.50	40.63	0	1	0
4220820 191028	1539	52.7	89012.50	40.60	0	1	0
4220920 191028	1539	52.8	90425.00	40.56	0	1	0
4221021 191028	1539	52.9	90150.00	40.62	0	1	0
4221121 191028	1539	53.0	88675.00	40.72	0	1	0
4221221 191028	1539	53.1	89062.50	40.78	0	1	0
4221321 191028	1539	53.2	86775.00	40.81	0	1	0
4221420 191028	1539	53.3	86437.50	40.67	0	1	0
4221520 191028	1539	53.4	86425.00	40.47	0	1	0
4221620 191028	1539	53.5	87125.00	40.40	0	1	0
4221720 191028	1539	53.6	89462.50	40.28	0	1	0
4221820 191028	1539	53.7	90475.00	40.33	0	1	0
4221920 191028	1539	53.8	89712.50	40.40	0	1	0
4222030 191028	1539	53.9	87425.00	40.36	0	1	0
4222120 191028	1539	54.0	88900.00	40.24	0	1	0
4222220 191028	1539	54.1	89437.50	40.25	0	1	0
4222330 191028	1539	54.2	86150.00	40.27	0	1	0
4222430 191028	1539	54.3	89137.50	40.24	0	1	0
4222530 191028	1539	54.4	89350.00	40.36	0	1	0
4222630 191028	1539	54.5	88562.50	40.49	0	1	0
4222730 191028	1539	54.6	89250.00	40.56	0	1	0
4222830 191028	1539	54.7	90737.50	40.55	0	1	0
4222930 191028	1539	54.8	88262.50	40.56	0	1	0
4223030 191028	1539	54.9	88912.50	40.49	0	1	0
4223130 191028	1539	55.0	89000.00	40.56	0	1	0
4223230 191028	1539	55.1	87800.00	40.57	0	1	0
4223340 191028	1539	55.2	87812.50	40.49	0	1	0
4223439 191028	1539	55.3	87900.00	40.57	0	1	0
4223540 191028	1539	55.4	88812.50	40.51	0	1	0
4223639 191028	1539	55.5	89675.00	40.49	0	1	0
4223739 191028	1539	55.6	85662.50	40.54	0	1	0
4223839 191028	1539	55.7	87762.50	40.38	0	1	0
4223939 191028	1539	55.8	88625.00	40.24	0	1	0
4224039 191028	1539	55.9	90437.50	40.26	0	1	0
4224139 191028	1539	56.0	88512.50	40.33	0	1	0
4224239 191028	1539	56.1	88225.00	40.31	0	1	0
4224349 191028	1539	56.2	90287.50	40.32	0	1	0
4224449 191028	1539	56.3	87675.00	40.44	0	1	0
4224549 191028	1539	56.4	86925.00	40.43	0	1	0
4224649 191028	1539	56.5	92400.00	40.34	0	1	0
4224749 191028	1539	56.6	86262.50	40.46	0	1	0
4224849 191028	1539	56.7	88975.00	40.49	0	1	0
4224949 191028	1539	56.8	87587.50	40.54	0	1	0
4225049 191028	1539	56.9	88175.00	40.50	0	1	0
4225149 191028	1539	57.0	87737.50	40.40	0	1	0
4225249 191028	1539	57.1	89025.00	40.36	0	1	0
4225348 191028	1539	57.2	87637.50	40.40	0	1	0
4225449 191028	1539	57.3	91662.50	40.28	0	1	0
4225548 191028	1539	57.4	89350.00	40.46	0	1	0
4225648 191028	1539	57.5	89062.50	40.57	0	1	0
4225748 191028	1539	57.6	86987.50	40.42	0	1	0
4225848 191028	1539	57.7	88200.00	40.45	0	1	0
4225948 191028	1539	57.8	89675.00	40.41	0	1	0
4226048 191028	1539	57.9	88312.50	40.51	0	1	0
4226148 191028	1539	58.0	88137.50	40.51	0	1	0
4226248 191028	1539	58.1	91625.00	40.53	0	1	0
4226358 191028	1539	58.2	90075.00	40.65	0	1	0
4226458 191028	1539	58.3	89112.50	40.76	0	1	0
4226558 191028	1539	58.4	87850.00	40.64	0	1	0
4226658 191028	1539	58.5	88250.00	40.58	0	1	0
4226758 191028	1539	58.6	89112.50	40.54	0	1	0
4226858 191028	1539	58.7	88750.00	40.64	0	1	0
4226958 191028	1539	58.8	90537.50	40.66	0	1	0
4227058 191028	1539	58.9	87875.00	40.70	0	1	0
4227158 191028	1539	59.0	90837.50	40.68	0	1	0
4227258 191028	1539	59.1	88437.50	40.80	0	1	0
4227368 191028	1539	59.2	89475.00	40.66	0	1	0
4227467 191028	1539	59.3	87487.50	40.63	0	1	0
4227567 191028	1539	59.4	87725.00	40.56	0	1	0
4227667 191028	1539	59.5	88337.50	40.55	0	1	0
4227767 191028	1539	59.6	89112.50	40.56	0	1	0
4227867 191028	1539	59.7	89712.50	40.56	0	1	0
4227967 191028	1539	59.8	89475.00	40.60	0	1	0
4228067 191028	1539	59.9	89212.50	40.55	0	1	0
4228168 191028	1540	0.0	89262.50	40.61	0	1	0
4228268 191028	1540	0.1	87650.00	40.54	0	1	0
4228368 191028	1540	0.2	89237.50	40.51	0	1	0
4228468 191028	1540	0.3	86450.00	40.49	0	1	0
4228578 191028	1540	0.4	89312.50	40.45	0	1	0
4228668 191028	1540	0.5	92137.50	40.52	0	1	0
4228768 191028	1540	0.6	87012.50	40.69	0	1	0
4228878 191028	1540	0.7	88837.50	40.60	0	1	0
4228967 191028	1540	0.8	88800.00	40.56	0	1	0
4229077 191028	1540	0.9	89687.50	40.53	0	1	0
4229167 191028	1540	1.0	89125.00	40.55	0	1	0
4229267 191028	1540	1.1	88625.00	40.54	0	1	0
4229377 191028	1540	1.2	89487.50	40.59	0	1	0
4229477 191028	1540	1.3	89425.00	40.60	0	1	0
4229577 191028	1540	1.4	89812.50	40.73	0	1	0
4229677 191028	1540	1.5	90900.00	40.75	0	1	0
4229777 191028	1540	1.6	88900.00	40.70	0	1	0
4229877 191028	1540	1.7	87100.00	40.78	0	1	0
4229977 191028	1540	1.8	88537.50	40.70	0	1	0
4230077 191028	1540	1.9	89425.00	40.69	0	1	0
4230177 191028	1540	2.0	89300.00	40.68	0	1	0
4230277 191028	1540	2.1	87587.50	40.69	0	1	0
4230387 191028	1540	2.2	88150.00	40.64	0	1	0
4230487 191028	1540	2.3	91187.50	40.58	0	1	0
4230587 191028	1540	2.4	92275.00	40.66	0	1	0
4230686 191028	1540	2.5	88362.50	40.77	0	1	0
4230786 191028	1540	2.6	91587.50	40.66	0	1	0
4230886 191028	1540	2.7	88375.00	40.78	0	1	0
4230986 191028	1540	2.8	89212.50	40.84	0	1	0
4231086 191028	1540	2.9	87700.00	40.87	0	1	0
4231186 191028	1540	3.0	88375.00	40.79	0	1	0
4231286 191028	1540	3.1	87412.50	40.75	0	1	0
4231396 191028	1540	3.2	88450.00	40.74	0	1	0
4231496 191028	1540	3.3	88237.50	40.75	0	1	0
4231596 191028	1540	3.4	89500.00	40.62	0	1	0
4231696 191028	1540	3.5	89825.00	40.49	0	1	0
4231796 191028	1540	3.6	89450.00	40.56	0	1	0
4231936 191028	1540	3.7	89362.50	40.46	0	1	0
4231996 191028	1540	3.8	88550.00	40.51	0	1	0
4232096 191028	1540	3.9	89312.50	40.48	0	1	0
4232196 191028	1540	4.0	89750.00	40.55	0	1	0
4232296 191028	1540	4.1	86650.00	40.61	0	1	0
4232396 191028	1540	4.2	86675.00	40.58	0	1	0
4232495 191028	1540	4.3	91450.00	40.50	0	1	0
4232595 191028	1540	4.4	88187.50	40.64	0	1	0
4232695 191028	1540	4.5	89087.50	40.58	0	1	0
4232795 191028	1540	4.6	89512.50	40.55	0	1	0
4232895 191028	1540	4.7	87575.00	40.55	0	1	0
4232995 191028	1540	4.8	90587.50	40.47	0	1	0
4233095 191028	1540	4.9	87262.50	40.57	0	1	0
4233195 191028	1540	5.0	89762.50	40.47	0	1	0
4233295 191028	1540	5.1	88150.00	40.47	0	1	0
4233405 191028	1540	5.2	88100.00	40.54	0	1	0
4233505 191028	1540	5.3	87950.00	40.61	0	1	0
4233605 191028	1540	5.4	88775.00	40.45	0	1	0
4233705 191028	1540	5.5	87900.00	40.47	0	1	0
4233805 191028	1540	5.6	88275.00	40.42	0	1	0
4233905 191028	1540	5.7	88112.50	40.37	0	1	0
4234005 191028	1540	5.8	87825.00	40.39	0	1	0
4234105 191028	1540	5.9	90187.50	40.27	0	1	0
4234205 191028	1540	6.0	90250.00	40.40	0	1	0
4234305 191028	1540	6.1	87837.50	40.42	0	1	0
4234415 191028	1540	6.2	90950.00	40.40	0	1	0
4234515 191028	1540	6.3	89325.00	40.53	0	1	0
4234615 191028	1540	6.4	92175.00	40.59	0	1	0
4234715 191028	1540	6.5	87287.50	40.75	0	1	0
4234815 191028	1540	6.6	88137.50	40.72	0	1	0
4234915 191028	1540	6.7	89237.50	40.71	0	1	0
4235015 191028	1540	6.8	88025.00	40.76	0	1	0
4235115 191028	1540	6.9	87612.50	40.77	0	1	0
4235215 191028	1540	7.0	87862.50	40.66	0	1	0
4235314 191028	1540	7.1	87687.50	40.55	0	1	0
4235414 191028	1540	7.2	87800.00	40.54	0	1	0
4235514 191028	1540	7.3	89887.50	40.40	0	1	0
4235624 191028	1540	7.4	89487.50	40.43	0	1	0
4235724 191028	1540	7.5	90362.50	40.31	0	1	0
4235814 191028	1540	7.6	88125.00	40.44	0	1	0
4235924 191028	1540	7.7	89512.50	40.44	0	1	0
4236014 191028	1540	7.8	89175.00	40.46	0	1	0
4236124 191028	1540	7.9	89075.00	40.51	0	1	0
4236224 191028	1540	8.0	89437.50	40.57	0	1	0
4236314 191028	1540	8.1	85850.00	40.64	0	1	0
4236424 191028	1540	8.2	90900.00	40.56	0	1	0
4236524 191028	1540	8.3	88325.00	40.70	0	1	0
4236624 191028	1540	8.4	88737.50	40.63	0	1	0
4236724 191028	1540	8.5	90562.50	40.60	0	1	0
4236824 191028	1540	8.6	87412.50	40.61	0	1	0
4236924 191028	1540	8.7	91225.00	40.57	0	1	0
4237024 191028	1540	8.8	88387.50	40.65	0	1	0
4237124 191028	1540	8.9	87162.50	40.62	0	1	0
4237224 191028	1540	9.0	90337.50	40.53	0	1	0
4237324 191028	1540	9.1	87662.50	40.57	0	1	0
4237424 191028	1540	9.2	88025.00	40.65	0	1	0
4237534 191028	1540	9.3	91187.50	40.52	0	1	0
4237634 191028	1540	9.4	86850.00	40.65	0	1	0
4237734 191028	1540	9.5	90512.50	40.57	0	1	0
4237834 191028	1540	9.6	87187.50	40.56	0	1	0
4237934 191028	1540	9.7	90500.00	40.55	0	1	0
4238034 191028	1540	9.8	89675.00	40.52	0	1	0
4238134 191028	1540	9.9	88012.50	40.58	0	1	0
4238233 191028	1540	10.0	90237.50	40.62	0	1	0
4238333 191028	1540	10.1	88112.50	40.61	0	1	0
4238433 191028	1540	10.2	91587.50	40.63	0	1	0
4238543 191028	1540	10.3	89087.50	40.79	0	1	0
4238643 191028	1540	10.4	89000.00	40.70	0	1	0
4238743 191028	1540	10.5	89412.50	40.80	0	1	0
4238843 191028	1540	10.6	91062.50	40.75	0	1	0
4238943 191028	1540	10.7	90850.00	40.92	0	1	0
4239043 191028	1540	10.8	89000.00	40.94	0	1	0
4239143 191028	1540	10.9	90125.00	40.91	0	1	0
4239243 191028	1540	11.0	87850.00	41.00	0	1	0
4239343 191028	1540	11.1	90437.50	40.89	0	1	0
4239443 191028	1540	11.2	90037.50	41.00	0	1	0
4239543 191028	1540	11.3	88037.50	40.93	0	1	0
4239653 191028	1540	11.4	90150.00	40.88	0	1	0
4239743 191028	1540	11.5	88425.00	40.93	0	1	0
4239843 191028	1540	11.6	87375.00	40.89	0	1	0
4239953 191028	1540	11.7	90000.00	40.72	0	1	0
4240043 191028	1540	11.8	88775.00	40.68	0	1	0
4240153 191028	1540	11.9	86687.50	40.67	0	1	0
4240243 191028	1540	12.0	90137.50	40.52	0	1	0
4240343 191028	1540	12.1	87250.00	40.62	0	1	0
4240453 191028	1540	12.2	91000.00	40.48	0	1	0
4240553 191028	1540	12.3	91937.50	40.52	0	1	0
4240653 191028	1540	12.4	87950.00	40.70	0	1	0
4240753 191028	1540	12.5	89912.50	40.60	0	1	0
4240853 191028	1540	12.6	88225.00	40.67	0	1	0
4240953 191028	1540	12.7	88075.00	40.70	0	1	0
4241053 191028	1540	12.8	87100.00	40.62	0	1	0
4241153 191028	1540	12.9	88137.50	40.54	0	1	0
4241253 191028	1540	13.0	86512.50	40.61	0	1	0
4241353 191028	1540	13.1	88812.50	40.44	0	1	0
4241453 191028	1540	13.2	88762.50	40.51	0	1	0
4241563 191028	1540	13.3	88475.00	40.41	0	1	0
4241663 191028	1540	13.4	87500.00	40.26	0	1	0
4241763 191028	1540	13.5	89812.50	40.24	0	1	0
4241863 191028	1540	13.6	87850.00	40.23	0	1	0
4241963 191028	1540	13.7	88312.50	40.22	0	1	0
4242063 191028	1540	13.8	89000.00	40.23	0	1	0
4242163 191028	1540	13.9	86675.00	40.31	0	1	0
4242263 191028	1540	14.0	88112.50	40.25	0	1	0
4242363 191028	1540	14.1	87925.00	40.32	0	1	0
4242463 191028	1540	14.2	89375.00	40.28	0	1	0
4242573 191028	1540	14.3	89550.00	40.31	0	1	0
4242673 191028	1540	14.4	90562.50	40.36	0	1	0
4242772 191028	1540	14.5	89762.50	40.49	0	1	0
4242872 191028	1540	14.6	88887.50	40.49	0	1	0
4242972 191028	1540	14.7	90087.50	40.54	0	1	0
4243072 191028	1540	14.8	90575.00	40.62	0	1	0
4243172 191028	1540	14.9	89750.00	40.69	0	1	0
4243272 191028	1540	15.0	88237.50	40.83	0	1	0
4243372 191028	1540	15.1	89037.50	40.83	0	1	0
4243472 191028	1540	15.2	88912.50	40.88	0	1	0
4243572 191028	1540	15.3	89075.00	40.86	0	1	0
4243672 191028	1540	15.4	87487.50	40.84	0	1	0
4243772 191028	1540	15.5	88800.00	40.70	0	1	0
4243872 191028	1540	15.6	88187.50	40.66	0	1	0
4243972 191028	1540	15.7	89062.50	40.63	0	1	0
4244072 191028	1540	15.8	89525.00	40.58	0	1	0
4244172 191028	1540	15.9	89262.50	40.53	0	1	0
4244272 191028	1540	16.0	87162.50	40.51	0	1	0
4244372 191028	1540	16.1	89100.00	40.46	0	1	0
4244472 191028	1540	16.2	89487.50	40.47	0	1	0
4244582 191028	1540	16.3	90112.50	40.49	0	1	0
4244682 191028	1540	16.4	88250.00	40.54	0	1	0
4244782 191028	1540	16.5	88550.00	40.57	0	1	0
4244882 191028	1540	16.6	87012.50	40.56	0	1	0
4244982 191028	1540	16.7	89150.00	40.51	0	1	0
4245082 191028	1540	16.8	91800.00	40.51	0	1	0
4245182 191028	1540	16.9	89912.50	40.61	0	1	0
4245281 191028	1540	17.0	87487.50	40.64	0	1	0
4245382 191028	1540	17.1	88075.00	40.66	0	1	0
4245481 191028	1540	17.2	89862.50	40.61	0	1	0
4245591 191028	1540	17.3	86687.50	40.63	0	1	0
4245691 191028	1540	17.4	86700.00	40.48	0	1	0
4245791 191028	1540	17.5	89112.50	40.41	0	1	0
4245891 191028	1540	17.6	89987.50	40.43	0	1	0
4245991 191028	1540	17.7	87062.50	40.56	0	1	0
4246091 191028	1540	17.8	88037.50	40.47	0	1	0
4246191 191028	1540	17.9	88612.50	40.30	0	1	0
4246291 191028	1540	18.0	89662.50	40.24	0	1	0
4246391 191028	1540	18.1	89750.00	40.34	0	1	0
4246491 191028	1540	18.2	90200.00	40.42	0	1	0
4246591 191028	1540	18.3	87512.50	40.43	0	1	0
4246701 191028	1540	18.4	87525.00	40.47	0	1	0
4246791 191028	1540	18.5	87150.00	40.51	0	1	0
4246891 191028	1540	18.6	87400.00	40.42	0	1	0
4247001 191028	1540	18.7	88450.00	40.30	0	1	0
4247091 191028	1540	18.8	89275.00	40.36	0	1	0
4247200 191028	1540	18.9	89600.00	40.42	0	1	0
4247290 191028	1540	19.0	89925.00	40.46	0	1	0
4247390 191028	1540	19.1	88887.50	40.48	0	1	0
4247501 191028	1540	19.2	88750.00	40.44	0	1	0
4247600 191028	1540	19.3	90775.00	40.37	0	1	0
4247700 191028	1540	19.4	88637.50	40.52	0	1	0
4247800 191028	1540	19.5	89712.50	40.57	0	1	0
4247900 191028	1540	19.6	90512.50	40.68	0	1	0
4248000 191028	1540	19.7	90812.50	40.82	0	1	0
4248100 191028	1540	19.8	89762.50	40.93	0	1	0
4248200 191028	1540	19.9	88412.50	40.95	0	1	0
4248300 191028	1540	20.0	87287.50	40.90	0	1	0
4248400 191028	1540	20.1	88750.00	40.78	0	1	0
4248500 191028	1540	20.2	87700.00	40.77	0	1	0
4248610 191028	1540	20.3	90975.00	40.73	0	1	0
4248710 191028	1540	20.4	89850.00	40.74	0	1	0
4248810 191028	1540	20.5	90325.00	40.79	0	1	0
4248910 191028	1540	20.6	88350.00	40.82	0	1	0
4249010 191028	1540	20.7	89025.00	40.72	0	1	0
4249110 191028	1540	20.8	90675.00	40.64	0	1	0
4249210 191028	1540	20.9	89037.50	40.68	0	1	0
4249310 191028	1540	21.0	89862.50	40.71	0	1	0
4249410 191028	1540	21.1	91337.50	40.82	0	1	0
4249510 191028	1540	21.2	88100.00	40.94	0	1	0
4249620 191028	1540	21.3	91175.00	40.96	0	1	0
4249720 191028	1540	21.4	90600.00	40.97	0	1	0
4249820 191028	1540	21.5	88300.00	41.00	0	1	0
4249920 191028	1540	21.6	86650.00	40.91	0	1	0
4250020 191028	1540	21.7	90112.50	40.83	0	1	0
4250120 191028	1540	21.8	88287.50	40.88	0	1	0
4250220 191028	1540	21.9	87612.50	40.78	0	1	0
4250320 191028	1540	22.0	88837.50	40.71	0	1	0
4250419 191028	1540	22.1	89225.00	40.67	0	1	0
4250519 191028	1540	22.2	88687.50	40.57	0	1	0
4250619 191028	1540	22.3	88237.50	40.60	0	1	0
4250729 191028	1540	22.4	91687.50	40.46	0	1	0
4250819 191028	1540	22.5	91412.50	40.51	0	1	0
4250919 191028	1540	22.6	87987.50	40.65	0	1	0
4251029 191028	1540	22.7	87787.50	40.71	0	1	0
4251119 191028	1540	22.8	89175.00	40.61	0	1	0
4251229 191028	1540	22.9	88512.50	40.65	0	1	0
4251319 191028	1540	23.0	89362.50	40.69	0	1	0
4251419 191028	1540	23.1	88200.00	40.71	0	1	0
4251529 191028	1540	23.2	90037.50	40.67	0	1	0
4251629 191028	1540	23.3	88062.50	40.73	0	1	0
4251729 191028	1540	23.4	90887.50	40.72	0	1	0
4251829 191028	1540	23.5	87862.50	40.68	0	1	0
4251929 191028	1540	23.6	89150.00	40.52	0	1	0
4252029 191028	1540	23.7	88237.50	40.58	0	1	0
4252129 191028	1540	23.8	87125.00	40.60	0	1	0
4252229 191028	1540	23.9	86575.00	40.50	0	1	0
4252328 191028	1540	24.0	88212.50	40.42	0	1	0
4252428 191028	1540	24.1	90225.00	40.37	0	1	0
4252528 191028	1540	24.2	87600.00	40.46	0	1	0
4252638 191028	1540	24.3	89987.50	40.35	0	1	0
4252738 191028	1540	24.4	88800.00	40.43	0	1	0
4252838 191028	1540	24.5	88450.00	40.34	0	1	0
4252938 191028	1540	24.6	91137.50	40.37	0	1	0
4253038 191028	1540	24.7	88500.00	40.46	0	1	0
4253138 191028	1540	24.8	88262.50	40.47	0	1	0
4253238 191028	1540	24.9	89887.50	40.52	0	1	0
4253338 191028	1540	25.0	87325.00	40.67	0	1	0
4253438 191028	1540	25.1	89287.50	40.63	0	1	0
4253538 191028	1540	25.2	88200.00	40.59	0	1	0
4253648 191028	1540	25.3	87300.00	40.61	0	1	0
4253748 191028	1540	25.4	87600.00	40.49	0	1	0
4253848 191028	1540	25.5	90375.00	40.44	0	1	0
4253948 191028	1540	25.6	87687.50	40.52	0	1	0
4254048 191028	1540	25.7	87037.50	40.37	0	1	0
4254148 191028	1540	25.8	87325.00	40.30	0	1	0
4254248 191028	1540	25.9	87675.00	40.26	0	1	0
4254348 191028	1540	26.0	90100.00	40.16	0	1	0
4254448 191028	1540	26.1	88500.00	40.29	0	1	0
4254548 191028	1540	26.2	89075.00	40.25	0	1	0
4254647 191028	1540	26.3	91200.00	40.29	0	1	0
4254748 191028	1540	26.4	91037.50	40.47	0	1	0
4254848 191028	1540	26.5	89712.50	40.62	0	1	0
4254947 191028	1540	26.6	87075.00	40.59	0	1	0
4255057 191028	1540	26.7	89575.00	40.56	0	1	0
4255147 191028	1540	26.8	89112.50	40.68	0	1	0
4255257 191028	1540	26.9	88512.50	40.76	0	1	0
4255347 191028	1540	27.0	88487.50	40.80	0	1	0
4255447 191028	1540	27.1	89675.00	40.72	0	1	0
4255557 191028	1540	27.2	87912.50	40.78	0	1	0
4255657 191028	1540	27.3	89062.50	40.72	0	1	0
4255757 191028	1540	27.4	87475.00	40.63	0	1	0
4255857 191028	1540	27.5	90450.00	40.47	0	1	0
4255957 191028	1540	27.6	89537.50	40.50	0	1	0
4256057 191028	1540	27.7	89787.50	40.61	0	1	0
4256157 191028	1540	27.8	88912.50	40.62	0	1	0
4256257 191028	1540	27.9	90137.50	40.61	0	1	0
4256357 191028	1540	28.0	88300.00	40.68	0	1	0
4256457 191028	1540	28.1	90187.50	40.68	0	1	0
4256557 191028	1540	28.2	90462.50	40.70	0	1	0
4256666 191028	1540	28.3	88462.50	40.81	0	1	0
4256766 191028	1540	28.4	87900.00	40.79	0	1	0
4256866 191028	1540	28.5	87625.00	40.81	0	1	0
4256966 191028	1540	28.6	89150.00	40.68	0	1	0
4257066 191028	1540	28.7	88562.50	40.66	0	1	0
4257166 191028	1540	28.8	88212.50	40.61	0	1	0
4257266 191028	1540	28.9	88275.00	40.58	0	1	0
4257366 191028	1540	29.0	87737.50	40.49	0	1	0
4257466 191028	1540	29.1	89037.50	40.47	0	1	0
4257566 191028	1540	29.2	88425.00	40.41	0	1	0
4257676 191028	1540	29.3	89950.00	40.32	0	1	0
4257776 191028	1540	29.4	89575.00	40.39	0	1	0
4257876 191028	1540	29.5	88050.00	40.46	0	1	0
4257976 191028	1540	29.6	90312.50	40.48	0	1	0
4258076 191028	1540	29.7	87750.00	40.54	0	1	0
4258176 191028	1540	29.8	87725.00	40.50	0	1	0
4258276 191028	1540	29.9	87700.00	40.48	0	1	0
4258375 191028	1540	30.0	88737.50	40.45	0	1	0
4258476 191028	1540	30.1	88912.50	40.50	0	1	0
4258575 191028	1540	30.2	86625.00	40.49	0	1	0
4258675 191028	1540	30.3	88237.50	40.41	0	1	0
4258775 191028	1540	30.4	89225.00	40.33	0	1	0
4258875 191028	1540	30.5	90262.50	40.32	0	1	0
4258975 191028	1540	30.6	90250.00	40.42	0	1	0
4259075 191028	1540	30.7	88325.00	40.41	0	1	0
4259175 191028	1540	30.8	90137.50	40.44	0	1	0
4259275 191028	1540	30.9	88512.50	40.55	0	1	0
4259375 191028	1540	31.0	89437.50	40.59	0	1	0
4259475 191028	1540	31.1	87950.00	40.62	0	1	0
4259575 191028	1540	31.2	91587.50	40.57	0	1	0
4259685 191028	1540	31.3	90512.50	40.80	0	1	0
4259785 191028	1540	31.4	90487.50	40.90	0	1	0
4259885 191028	1540	31.5	89062.50	40.96	0	1	0
4259985 191028	1540	31.6	87837.50	40.90	0	1	0
4300085 191028	1540	31.7	88462.50	40.79	0	1	0
4300185 191028	1540	31.8	89237.50	40.80	0	1	0
4300284 191028	1540	31.9	88975.00	40.76	0	1	0
4300384 191028	1540	32.0	91237.50	40.78	0	1	0
4300484 191028	1540	32.1	86500.00	40.86	0	1	0
4300584 191028	1540	32.2	89950.00	40.80	0	1	0
4300694 191028	1540	32.3	90137.50	40.72	0	1	0
4300794 191028	1540	32.4	88450.00	40.70	0	1	0
4300894 191028	1540	32.5	89175.00	40.61	0	1	0
4300994 191028	1540	32.6	88475.00	40.62	0	1	0
4301094 191028	1540	32.7	90975.00	40.65	0	1	0
4301194 191028	1540	32.8	88700.00	40.76	0	1	0
4301294 191028	1540	32.9	89850.00	40.74	0	1	0
4301394 191028	1540	33.0	87837.50	40.78	0	1	0
4301494 191028	1540	33.1	88300.00	40.62	0	1	0
4301594 191028	1540	33.2	88025.00	40.70	0	1	0
4301704 191028	1540	33.3	86287.50	40.62	0	1	0
4301804 191028	1540	33.4	90962.50	40.44	0	1	0
4301904 191028	1540	33.5	89437.50	40.56	0	1	0
4302004 191028	1540	33.6	89587.50	40.57	0	1	0
4302104 191028	1540	33.7	88950.00	40.62	0	1	0
4302204 191028	1540	33.8	90025.00	40.53	0	1	0
4302304 191028	1540	33.9	87587.50	40.59	0	1	0
4302404 191028	1540	34.0	89337.50	40.49	0	1	0
4302504 191028	1540	34.1	89637.50	40.55	0	1	0
4302603 191028	1540	34.2	90325.00	40.61	0	1	0
4302703 191028	1540	34.3	89050.00	40.72	0	1	0
4302803 191028	1540	34.4	89812.50	40.84	0	1	0
4302903 191028	1540	34.5	88700.00	40.79	0	1	0
4303003 191028	1540	34.6	90175.00	40.76	0	1	0
4303103 191028	1540	34.7	89137.50	40.78	0	1	0
4303203 191028	1540	34.8	87900.00	40.79	0	1	0
4303303 191028	1540	34.9	89812.50	40.69	0	1	0
4303403 191028	1540	35.0	89837.50	40.79	0	1	0
4303503 191028	1540	35.1	87850.00	40.82	0	1	0
4303603 191028	1540	35.2	91737.50	40.74	0	1	0
4303713 191028	1540	35.3	89775.00	40.80	0	1	0
4303813 191028	1540	35.4	90200.00	40.83	0	1	0
4303913 191028	1540	35.5	88462.50	40.85	0	1	0
4304013 191028	1540	35.6	90187.50	40.84	0	1	0
4304113 191028	1540	35.7	90800.00	40.84	0	1	0
4304213 191028	1540	35.8	88787.50	40.92	0	1	0
4304313 191028	1540	35.9	89187.50	40.96	0	1	0
4304413 191028	1540	36.0	89225.00	40.93	0	1	0
4304513 191028	1540	36.1	88237.50	40.90	0	1	0
4304613 191028	1540	36.2	89912.50	40.92	0	1	0
4304723 191028	1540	36.3	89700.00	40.83	0	1	0
4304823 191028	1540	36.4	88687.50	40.83	0	1	0
4304923 191028	1540	36.5	91512.50	40.76	0	1	0
4305023 191028	1540	36.6	88812.50	40.90	0	1	0
4305123 191028	1540	36.7	88425.00	40.84	0	1	0
4305222 191028	1540	36.8	88800.00	40.73	0	1	0
4305322 191028	1540	36.9	86900.00	40.73	0	1	0
4305422 191028	1540	37.0	87487.50	40.63	0	1	0
4305522 191028	1540	37.1	89100.00	40.55	0	1	0
4305622 191028	1540	37.2	88775.00	40.59	0	1	0
4305722 191028	1540	37.3	89450.00	40.54	0	1	0
4305832 191028	1540	37.4	88537.50	40.53	0	1	0
4305932 191028	1540	37.5	89862.50	40.52	0	1	0
4306022 191028	1540	37.6	89500.00	40.45	0	1	0
4306132 191028	1540	37.7	89562.50	40.48	0	1	0
4306232 191028	1540	37.8	90987.50	40.53	0	1	0
4306332 191028	1540	37.9	88662.50	40.63	0	1	0
4306432 191028	1540	38.0	87150.00	40.71	0	1	0
4306532 191028	1540	38.1	87112.50	40.69	0	1	0
4306632 191028	1540	38.2	88325.00	40.60	0	1	0
4306732 191028	1540	38.3	88962.50	40.58	0	1	0
4306832 191028	1540	38.4	90000.00	40.56	0	1	0
4306932 191028	1540	38.5	88600.00	40.63	0	1	0
4307032 191028	1540	38.6	89775.00	40.57	0	1	0
4307132 191028	1540	38.7	89487.50	40.58	0	1	0
4307232 191028	1540	38.8	89650.00	40.58	0	1	0
4307332 191028	1540	38.9	91200.00	40.52	0	1	0
4307432 191028	1540	39.0	89675.00	40.63	0	1	0
4307532 191028	1540	39.1	90062.50	40.75	0	1	0
4307632 191028	1540	39.2	89387.50	40.88	0	1	0
4307742 191028	1540	39.3	90037.50	40.93	0	1	0
4307842 191028	1540	39.4	89012.50	40.97	0	1	0
4307942 191028	1540	39.5	88975.00	40.93	0	1	0
4308041 191028	1540	39.6	89250.00	40.95	0	1	0
4308141 191028	1540	39.7	89237.50	40.92	0	1	0
4308241 191028	1540	39.8	89287.50	40.91	0	1	0
4308341 191028	1540	39.9	89687.50	40.90	0	1	0
4308441 191028	1540	40.0	90325.00	40.83	0	1	0
4308541 191028	1540	40.1	91462.50	40.86	0	1	0
4308641 191028	1540	40.2	86850.00	40.92	0	1	0
4308751 191028	1540	40.3	91287.50	40.81	0	1	0
4308851 191028	1540	40.4	88500.00	40.86	0	1	0
4308951 191028	1540	40.5	88987.50	40.84	0	1	0
4309051 191028	1540	40.6	89687.50	40.84	0	1	0
4309151 191028	1540	40.7	89012.50	40.86	0	1	0
4309251 191028	1540	40.8	88187.50	40.85	0	1	0
4309351 191028	1540	40.9	92375.00	40.80	0	1	0
4309451 191028	1540	41.0	88450.00	40.92	0	1	0
4309551 191028	1540	41.1	89287.50	40.84	0	1	0
4309651 191028	1540	41.2	90375.00	40.74	0	1	0
4309750 191028	1540	41.3	86100.00	40.90	0	1	0
4309861 191028	1540	41.4	88075.00	40.66	0	1	0
4309950 191028	1540	41.5	89312.50	40.64	0	1	0
4310050 191028	1540	41.6	89200.00	40.66	0	1	0
4310161 191028	1540	41.7	87700.00	40.64	0	1	0
4310251 191028	1540	41.8	90112.50	40.58	0	1	0
4310361 191028	1540	41.9	87862.50	40.66	0	1	0
4310451 191028	1540	42.0	91000.00	40.46	0	1	0
4310551 191028	1540	42.1	90112.50	40.58	0	1	0
4310661 191028	1540	42.2	86987.50	40.61	0	1	0
4310760 191028	1540	42.3	90562.50	40.46	0	1	0
4310860 191028	1540	42.4	87175.00	40.66	0	1	0
4310960 191028	1540	42.5	88087.50	40.62	0	1	0
4311060 191028	1540	42.6	88400.00	40.57	0	1	0
4311160 191028	1540	42.7	88787.50	40.53	0	1	0
4311260 191028	1540	42.8	89050.00	40.58	0	1	0
4311360 191028	1540	42.9	88037.50	40.53	0	1	0
4311460 191028	1540	43.0	88737.50	40.54	0	1	0
4311560 191028	1540	43.1	89425.00	40.44	0	1	0
4311660 191028	1540	43.2	87075.00	40.41	0	1	0
4311770 191028	1540	43.3	86637.50	40.41	0	1	0
4311870 191028	1540	43.4	89525.00	40.23	0	1	0
4311970 191028	1540	43.5	87925.00	40.34	0	1	0
4312070 191028	1540	43.6	89962.50	40.33	0	1	0
4312170 191028	1540	43.7	90087.50	40.40	0	1	0
4312270 191028	1540	43.8	89300.00	40.46	0	1	0
4312370 191028	1540	43.9	89175.00	40.47	0	1	0
4312470 191028	1540	44.0	87325.00	40.52	0	1	0
4312570 191028	1540	44.1	87825.00	40.46	0	1	0
4312669 191028	1540	44.2	89025.00	40.39	0	1	0
4312779 191028	1540	44.3	88375.00	40.48	0	1	0
4312879 191028	1540	44.4	90150.00	40.55	0	1	0
4312979 191028	1540	44.5	90675.00	40.58	0	1	0
4313079 191028	1540	44.6	90375.00	40.71	0	1	0
4313179 191028	1540	44.7	89275.00	40.72	0	1	0
4313279 191028	1540	44.8	88600.00	40.69	0	1	0
4313379 191028	1540	44.9	88025.00	40.66	0	1	0
4313479 191028	1540	45.0	89112.50	40.60	0	1	0
4313579 191028	1540	45.1	87462.50	40.68	0	1	0
4313679 191028	1540	45.2	87850.00	40.67	0	1	0
4313779 191028	1540	45.3	87725.00	40.62	0	1	0
4313879 191028	1540	45.4	88900.00	40.59	0	1	0
4313979 191028	1540	45.5	89562.50	40.53	0	1	0
4314079 191028	1540	45.6	87912.50	40.48	0	1	0
4314179 191028	1540	45.7	88250.00	40.37	0	1	0
4314278 191028	1540	45.8	90837.50	40.32	0	1	0
4314378 191028	1540	45.9	90487.50	40.42	0	1	0
4314479 191028	1540	46.0	89537.50	40.53	0	1	0
4314578 191028	1540	46.1	92287.50	40.55	0	1	0
4314678 191028	1540	46.2	87225.00	40.77	0	1	0
4314788 191028	1540	46.3	89737.50	40.74	0	1	0
4314888 191028	1540	46.4	90125.00	40.83	0	1	0
4314988 191028	1540	46.5	87100.00	40.89	0	1	0
4315088 191028	1540	46.6	88212.50	40.78	0	1	0
4315188 191028	1540	46.7	88987.50	40.79	0	1	0
4315288 191028	1540	46.8	88500.00	40.82	0	1	0
4315388 191028	1540	46.9	89800.00	40.72	0	1	0
4315488 191028	1540	47.0	91587.50	40.69	0	1	0
4315588 191028	1540	47.1	90537.50	40.78	0	1	0
4315688 191028	1540	47.2	88650.00	40.70	0	1	0
4315798 191028	1540	47.3	89025.00	40.77	0	1	0
4315898 191028	1540	47.4	89537.50	40.73	0	1	0
4315998 191028	1540	47.5	88875.00	40.71	0	1	0
4316098 191028	1540	47.6	89275.00	40.79	0	1	0
4316197 191028	1540	47.7	90012.50	40.83	0	1	0
4316297 191028	1540	47.8	89462.50	40.88	0	1	0
4316397 191028	1540	47.9	89050.00	40.92	0	1	0
4316497 191028	1540	48.0	88875.00	40.89	0	1	0
4316597 191028	1540	48.1	88400.00	40.77	0	1	0
4316697 191028	1540	48.2	87987.50	40.67	0	1	0
4316807 191028	1540	48.3	88287.50	40.64	0	1	0
4316907 191028	1540	48.4	88662.50	40.61	0	1	0
4317007 191028	1540	48.5	88675.00	40.57	0	1	0
4317107 191028	1540	48.6	89825.00	40.56	0	1	0
4317207 191028	1540	48.7	88375.00	40.59	0	1	0
4317307 191028	1540	48.8	89062.50	40.51	0	1	0
4317407 191028	1540	48.9	87137.50	40.49	0	1	0
4317507 191028	1540	49.0	90000.00	40.41	0	1	0
4317607 191028	1540	49.1	87625.00	40.46	0	1	0
4317707 191028	1540	49.2	88350.00	40.42	0	1	0
4317807 191028	1540	49.3	89400.00	40.44	0	1	0
4317907 191028	1540	49.4	89675.00	40.49	0	1	0
4318007 191028	1540	49.5	86987.50	40.54	0	1	0
4318107 191028	1540	49.6	89175.00	40.46	0	1	0
4318207 191028	1540	49.7	90637.50	40.43	0	1	0
4318307 191028	1540	49.8	87375.00	40.53	0	1	0
4318417 191028	1540	49.9	88275.00	40.46	0	1	0
4318507 191028	1540	50.0	90325.00	40.51	0	1	0
4318607 191028	1540	50.1	88975.00	40.52	0	1	0
4318706 191028	1540	50.2	88425.00	40.58	0	1	0
4318816 191028	1540	50.3	89925.00	40.59	0	1	0
4318916 191028	1540	50.4	88425.00	40.61	0	1	0
4319016 191028	1540	50.5	88300.00	40.55	0	1	0
4319116 191028	1540	50.6	89900.00	40.61	0	1	0
4319216 191028	1540	50.7	90200.00	40.65	0	1	0
4319316 191028	1540	50.8	89862.50	40.63	0	1	0
4319416 191028	1540	50.9	90987.50	40.74	0	1	0
4319516 191028	1540	51.0	89187.50	40.86	0	1	0
4319616 191028	1540	51.1	90212.50	40.81	0	1	0
4319716 191028	1540	51.2	90475.00	40.86	0	1	0
4319826 191028	1540	51.3	89212.50	40.96	0	1	0
4319926 191028	1540	51.4	89900.00	40.92	0	1	0
4320026 191028	1540	51.5	89112.50	40.99	0	1	0
4320126 191028	1540	51.6	88800.00	41.03	0	1	0
4320226 191028	1540	51.7	88375.00	40.98	0	1	0
4320326 191028	1540	51.8	87312.50	40.90	0	1	0
4320426 191028	1540	51.9	89037.50	40.78	0	1	0
4320526 191028	1540	52.0	88600.00	40.69	0	1	0
4320626 191028	1540	52.1	89562.50	40.67	0	1	0
4320726 191028	1540	52.2	89087.50	40.64	0	1	0
4320826 191028	1540	52.3	86562.50	40.58	0	1	0
4320936 191028	1540	52.4	89562.50	40.46	0	1	0
4321036 191028	1540	52.5	87125.00	40.44	0	1	0
4321135 191028	1540	52.6	88662.50	40.35	0	1	0
4321236 191028	1540	52.7	89600.00	40.34	0	1	0
4321336 191028	1540	52.8	88200.00	40.40	0	1	0
4321435 191028	1540	52.9	89225.00	40.44	0	1	0
4321535 191028	1540	53.0	87587.50	40.45	0	1	0
4321635 191028	1540	53.1	89462.50	40.40	0	1	0
4321735 191028	1540	53.2	87825.00	40.40	0	1	0
4321835 191028	1540	53.3	91125.00	40.34	0	1	0
4321935 191028	1540	53.4	88925.00	40.55	0	1	0
4322035 191028	1540	53.5	86750.00	40.52	0	1	0
4322135 191028	1540	53.6	87975.00	40.50	0	1	0
4322235 191028	1540	53.7	89437.50	40.47	0	1	0
4322335 191028	1540	53.8	89900.00	40.46	0	1	0
4322435 191028	1540	53.9	87225.00	40.54	0	1	0
4322535 191028	1540	54.0	91612.50	40.45	0	1	0
4322635 191028	1540	54.1	89725.00	40.63	0	1	0
4322735 191028	1540	54.2	90925.00	40.64	0	1	0
4322845 191028	1540	54.3	86950.00	40.78	0	1	0
4322945 191028	1540	54.4	90812.50	40.59	0	1	0
4323044 191028	1540	54.5	87600.00	40.68	0	1	0
4323145 191028	1540	54.6	86887.50	40.72	0	1	0
4323245 191028	1540	54.7	88375.00	40.67	0	1	0
4323344 191028	1540	54.8	86912.50	40.62	0	1	0
4323444 191028	1540	54.9	88525.00	40.49	0	1	0
4323544 191028	1540	55.0	88112.50	40.54	0	1	0
4323644 191028	1540	55.1	90375.00	40.39	0	1	0
4323744 191028	1540	55.2	88925.00	40.42	0	1	0
4323854 191028	1540	55.3	88475.00	40.33	0	1	0
4323954 191028	1540	55.4	88312.50	40.40	0	1	0
4324054 191028	1540	55.5	89812.50	40.28	0	1	0
4324154 191028	1540	55.6	89412.50	40.38	0	1	0
4324254 191028	1540	55.7	89387.50	40.50	0	1	0
4324354 191028	1540	55.8	89962.50	40.54	0	1	0
4324454 191028	1540	55.9	88587.50	40.68	0	1	0
4324554 191028	1540	56.0	88237.50	40.68	0	1	0
4324654 191028	1540	56.1	86900.00	40.69	0	1	0
4324754 191028	1540	56.2	88225.00	40.53	0	1	0
4324864 191028	1540	56.3	88162.50	40.50	0	1	0
4324964 191028	1540	56.4	91200.00	40.49	0	1	0
4325054 191028	1540	56.5	90375.00	40.61	0	1	0
4325153 191028	1540	56.6	88462.50	40.64	0	1	0
4325263 191028	1540	56.7	88712.50	40.60	0	1	0
4325353 191028	1540	56.8	87800.00	40.57	0	1	0
4325463 191028	1540	56.9	91175.00	40.47	0	1	0
4325563 191028	1540	57.0	89737.50	40.59	0	1	0
4325653 191028	1540	57.1	89275.00	40.65	0	1	0
4325763 191028	1540	57.2	88887.50	40.76	0	1	0
4325863 191028	1540	57.3	90975.00	40.79	0	1	0
4325963 191028	1540	57.4	90312.50	40.92	0	1	0
4326063 191028	1540	57.5	91362.50	40.88	0	1	0
4326163 191028	1540	57.6	89562.50	40.92	0	1	0
4326263 191028	1540	57.7	89925.00	40.97	0	1	0
4326363 191028	1540	57.8	89162.50	41.03	0	1	0
4326463 191028	1540	57.9	89887.50	41.09	0	1	0
4326563 191028	1540	58.0	88237.50	41.03	0	1	0
4326663 191028	1540	58.1	88362.50	40.96	0	1	0
4326763 191028	1540	58.2	88087.50	40.92	0	1	0
4326863 191028	1540	58.3	90062.50	40.88	0	1	0
4326973 191028	1540	58.4	87787.50	40.84	0	1	0
4327073 191028	1540	58.5	88875.00	40.73	0	1	0
4327173 191028	1540	58.6	87337.50	40.62	0	1	0
4327273 191028	1540	58.7	88962.50	40.52	0	1	0
4327373 191028	1540	58.8	88750.00	40.47	0	1	0
4327473 191028	1540	58.9	87875.00	40.46	0	1	0
4327573 191028	1540	59.0	92487.50	40.37	0	1	0
4327673 191028	1540	59.1	88887.50	40.56	0	1	0
4327773 191028	1540	59.2	89312.50	40.58	0	1	0
4327873 191028	1540	59.3	88262.50	40.64	0	1	0
4327983 191028	1540	59.4	89287.50	40.55	0	1	0
4328083 191028	1540	59.5	88287.50	40.62	0	1	0
4328183 191028	1540	59.6	89275.00	40.60	0	1	0
4328283 191028	1540	59.7	87025.00	40.68	0	1	0
4328383 191028	1540	59.8	89625.00	40.60	0	1	0
4328483 191028	1540	59.9	88800.00	40.63	0	1	0
4328584 191028	1541	0.0	87325.00	40.68	0	1	0
4328674 191028	1541	0.1	86837.50	40.44	0	1	0
4328784 191028	1541	0.2	87962.50	40.35	0	1	0
4328874 191028	1541	0.3	89212.50	40.29	0	1	0
4328984 191028	1541	0.4	89600.00	40.33	0	1	0
4329084 191028	1541	0.5	88487.50	40.35	0	1	0
4329184 191028	1541	0.6	89025.00	40.36	0	1	0
4329284 191028	1541	0.7	88200.00	40.35	0	1	0
4329384 191028	1541	0.8	88625.00	40.40	0	1	0
4329484 191028	1541	0.9	88700.00	40.35	0	1	0
4329584 191028	1541	1.0	88450.00	40.35	0	1	0
4329684 191028	1541	1.1	88425.00	40.40	0	1	0
4329784 191028	1541	1.2	86975.00	40.47	0	1	0
4329884 191028	1541	1.3	88425.00	40.43	0	1	0
4329994 191028	1541	1.4	90912.50	40.39	0	1	0
4330093 191028	1541	1.5	88362.50	40.45	0	1	0
4330193 191028	1541	1.6	92900.00	40.44	0	1	0
4330293 191028	1541	1.7	87262.50	40.62	0	1	0
4330394 191028	1541	1.8	89175.00	40.58	0	1	0
4330493 191028	1541	1.9	88350.00	40.60	0	1	0
4330593 191028	1541	2.0	90275.00	40.59	0	1	0
4330693 191028	1541	2.1	89512.50	40.67	0	1	0
4330793 191028	1541	2.2	86887.50	40.72	0	1	0
4330893 191028	1541	2.3	89550.00	40.71	0	1	0
4331003 191028	1541	2.4	88175.00	40.76	0	1	0
4331103 191028	1541	2.5	88825.00	40.64	0	1	0
4331203 191028	1541	2.6	90400.00	40.66	0	1	0
4331303 191028	1541	2.7	90062.50	40.55	0	1	0
4331403 191028	1541	2.8	89712.50	40.67	0	1	0
4331503 191028	1541	2.9	89262.50	40.70	0	1	0
4331603 191028	1541	3.0	89000.00	40.74	0	1	0
4331703 191028	1541	3.1	89850.00	40.68	0	1	0
4331803 191028	1541	3.2	88075.00	40.70	0	1	0
4331903 191028	1541	3.3	88300.00	40.75	0	1	0
4332003 191028	1541	3.4	89137.50	40.69	0	1	0
4332103 191028	1541	3.5	88712.50	40.74	0	1	0
4332203 191028	1541	3.6	89137.50	40.73	0	1	0
4332303 191028	1541	3.7	91400.00	40.68	0	1	0
4332404 191028	1541	3.8	87137.50	40.74	0	1	0
4332504 191028	1541	3.9	89250.00	40.62	0	1	0
4332604 191028	1541	4.0	88300.00	40.62	0	1	0
4332704 191028	1541	4.1	87925.00	40.59	0	1	0
4332804 191028	1541	4.2	87212.50	40.50	0	1	0
4332904 191028	1541	4.3	90262.50	40.46	0	1	0
4333014 191028	1541	4.4	90737.50	40.55	0	1	0
4333114 191028	1541	4.5	89337.50	40.62	0	1	0
4333214 191028	1541	4.6	90925.00	40.65	0	1	0
4333314 191028	1541	4.7	89475.00	40.73	0	1	0
4333414 191028	1541	4.8	88875.00	40.65	0	1	0
4333514 191028	1541	4.9	89400.00	40.72	0	1	0
4333614 191028	1541	5.0	88725.00	40.73	0	1	0
4333714 191028	1541	5.1	90012.50	40.75	0	1	0
4333814 191028	1541	5.2	88250.00	40.84	0	1	0
4333914 191028	1541	5.3	91325.00	40.89	0	1	0
4334024 191028	1541	5.4	91337.50	40.94	0	1	0
4334124 191028	1541	5.5	89300.00	40.96	0	1	0
4334224 191028	1541	5.6	89175.00	40.96	0	1	0
4334324 191028	1541	5.7	89937.50	40.88	0	1	0
4334424 191028	1541	5.8	89650.00	40.91	0	1	0
4334524 191028	1541	5.9	88637.50	40.94	0	1	0
4334624 191028	1541	6.0	89475.00	40.91	0	1	0
4334724 191028	1541	6.1	89612.50	40.94	0	1	0
4334824 191028	1541	6.2	88750.00	40.92	0	1	0
4334924 191028	1541	6.3	87662.50	40.94	0	1	0
4335034 191028	1541	6.4	88112.50	40.78	0	1	0
4335124 191028	1541	6.5	90975.00	40.63	0	1	0
4335223 191028	1541	6.6	91062.50	40.71	0	1	0
4335334 191028	1541	6.7	90250.00	40.79	0	1	0
4335423 191028	1541	6.8	90250.00	40.81	0	1	0
4335533 191028	1541	6.9	88625.00	40.84	0	1	0
4335623 191028	1541	7.0	88975.00	40.83	0	1	0
4335723 191028	1541	7.1	86587.50	40.81	0	1	0
4335833 191028	1541	7.2	88887.50	40.68	0	1	0
4335923 191028	1541	7.3	88575.00	40.68	0	1	0
4336033 191028	1541	7.4	89750.00	40.72	0	1	0
4336133 191028	1541	7.5	90237.50	40.80	0	1	0
4336233 191028	1541	7.6	88075.00	40.76	0	1	0
4336333 191028	1541	7.7	87950.00	40.63	0	1	0
4336433 191028	1541	7.8	88862.50	40.53	0	1	0
4336533 191028	1541	7.9	90050.00	40.46	0	1	0
4336633 191028	1541	8.0	86737.50	40.53	0	1	0
4336733 191028	1541	8.1	90100.00	40.43	0	1	0
4336833 191028	1541	8.2	88087.50	40.59	0	1	0
4336933 191028	1541	8.3	88200.00	40.55	0	1	0
4337043 191028	1541	8.4	87387.50	40.53	0	1	0
4337143 191028	1541	8.5	89262.50	40.43	0	1	0
4337243 191028	1541	8.6	87612.50	40.38	0	1	0
4337343 191028	1541	8.7	87825.00	40.36	0	1	0
4337443 191028	1541	8.8	88937.50	40.36	0	1	0
4337543 191028	1541	8.9	88387.50	40.36	0	1	0
4337643 191028	1541	9.0	89975.00	40.28	0	1	0
4337743 191028	1541	9.1	87675.00	40.43	0	1	0
4337843 191028	1541	9.2	89287.50	40.32	0	1	0
4337943 191028	1541	9.3	88875.00	40.37	0	1	0
4338053 191028	1541	9.4	88312.50	40.41	0	1	0
4338153 191028	1541	9.5	88550.00	40.45	0	1	0
4338243 191028	1541	9.6	89300.00	40.41	0	1	0
4338353 191028	1541	9.7	86350.00	40.49	0	1	0
4338453 191028	1541	9.8	91200.00	40.42	0	1	0
4338553 191028	1541	9.9	87937.50	40.53	0	1	0
4338652 191028	1541	10.0	89275.00	40.51	0	1	0
4338752 191028	1541	10.1	90425.00	40.47	0	1	0
4338852 191028	1541	10.2	89862.50	40.60	0	1	0
4338952 191028	1541	10.3	89675.00	40.62	0	1	0
4339052 191028	1541	10.4	89700.00	40.66	0	1	0
4339152 191028	1541	10.5	88962.50	40.72	0	1	0
4339252 191028	1541	10.6	89925.00	40.74	0	1	0
4339352 191028	1541	10.7	90012.50	40.77	0	1	0
4339452 191028	1541	10.8	91900.00	40.93	0	1	0
4339552 191028	1541	10.9	89550.00	40.97	0	1	0
4339652 191028	1541	11.0	87512.50	41.04	0	1	0
4339752 191028	1541	11.1	87412.50	40.96	0	1	0
4339852 191028	1541	11.2	88250.00	40.82	0	1	0
4339952 191028	1541	11.3	87912.50	40.75	0	1	0
4340062 191028	1541	11.4	89262.50	40.67	0	1	0
4340162 191028	1541	11.5	90100.00	40.65	0	1	0
4340262 191028	1541	11.6	89400.00	40.70	0	1	0
4340362 191028	1541	11.7	90200.00	40.68	0	1	0
4340462 191028	1541	11.8	90387.50	40.69	0	1	0
4340562 191028	1541	11.9	88062.50	40.62	0	1	0
4340662 191028	1541	12.0	89550.00	40.55	0	1	0
4340762 191028	1541	12.1	86537.50	40.64	0	1	0
4340862 191028	1541	12.2	86937.50	40.60	0	1	0
4340962 191028	1541	12.3	88612.50	40.55	0	1	0
4341072 191028	1541	12.4	88937.50	40.58	0	1	0
4341172 191028	1541	12.5	88000.00	40.56	0	1	0
4341272 191028	1541	12.6	86187.50	40.47	0	1	0
4341372 191028	1541	12.7	86975.00	40.32	0	1	0
4341472 191028	1541	12.8	89575.00	40.18	0	1	0
4341572 191028	1541	12.9	87925.00	40.14	0	1	0
4341672 191028	1541	13.0	87962.50	40.14	0	1	0
4341772 191028	1541	13.1	88987.50	40.06	0	1	0
4341872 191028	1541	13.2	88862.50	40.17	0	1	0
4341972 191028	1541	13.3	87162.50	40.26	0	1	0
4342082 191028	1541	13.4	88087.50	40.20	0	1	0
4342182 191028	1541	13.5	88725.00	40.16	0	1	0
4342272 191028	1541	13.6	86912.50	40.19	0	1	0
4342382 191028	1541	13.7	90187.50	40.22	0	1	0
4342481 191028	1541	13.8	87425.00	40.37	0	1	0
4342581 191028	1541	13.9	90337.50	40.27	0	1	0
4342682 191028	1541	14.0	89225.00	40.38	0	1	0
4342772 191028	1541	14.1	91175.00	40.44	0	1	0
4342882 191028	1541	14.2	88975.00	40.53	0	1	0
4342972 191028	1541	14.3	87600.00	40.54	0	1	0
4343082 191028	1541	14.4	88287.50	40.56	0	1	0
4343181 191028	1541	14.5	86650.00	40.57	0	1	0
4343282 191028	1541	14.6	88700.00	40.47	0	1	0
4343381 191028	1541	14.7	87150.00	40.56	0	1	0
4343481 191028	1541	14.8	88200.00	40.42	0	1	0
4343581 191028	1541	14.9	89150.00	40.45	0	1	0
4343681 191028	1541	15.0	87812.50	40.40	0	1	0
4343781 191028	1541	15.1	90025.00	40.34	0	1	0
4343881 191028	1541	15.2	86550.00	40.28	0	1	0
4343981 191028	1541	15.3	91250.00	40.18	0	1	0
4344091 191028	1541	15.4	88487.50	40.34	0	1	0
4344191 191028	1541	15.5	89125.00	40.35	0	1	0
4344291 191028	1541	15.6	87787.50	40.46	0	1	0
4344391 191028	1541	15.7	86225.00	40.42	0	1	0
4344491 191028	1541	15.8	89187.50	40.38	0	1	0
4344591 191028	1541	15.9	88550.00	40.42	0	1	0
4344691 191028	1541	16.0	88525.00	40.40	0	1	0
4344791 191028	1541	16.1	88687.50	40.43	0	1	0
4344891 191028	1541	16.2	87100.00	40.37	0	1	0
4344991 191028	1541	16.3	87612.50	40.39	0	1	0
4345101 191028	1541	16.4	89462.50	40.23	0	1	0
4345201 191028	1541	16.5	87575.00	40.27	0	1	0
4345301 191028	1541	16.6	89787.50	40.20	0	1	0
4345401 191028	1541	16.7	88362.50	40.29	0	1	0
4345501 191028	1541	16.8	89450.00	40.39	0	1	0
4345601 191028	1541	16.9	90375.00	40.40	0	1	0
4345701 191028	1541	17.0	90587.50	40.48	0	1	0
4345801 191028	1541	17.1	89725.00	40.58	0	1	0
4345901 191028	1541	17.2	90562.50	40.62	0	1	0
4346001 191028	1541	17.3	88512.50	40.78	0	1	0
4346101 191028	1541	17.4	87937.50	40.82	0	1	0
4346201 191028	1541	17.5	90562.50	40.75	0	1	0
4346301 191028	1541	17.6	89125.00	40.88	0	1	0
4346401 191028	1541	17.7	87962.50	40.85	0	1	0
4346501 191028	1541	17.8	88512.50	40.84	0	1	0
4346601 191028	1541	17.9	86937.50	40.79	0	1	0
4346701 191028	1541	18.0	86250.00	40.64	0	1	0
4346801 191028	1541	18.1	88887.50	40.44	0	1	0
4346901 191028	1541	18.2	87250.00	40.41	0	1	0
4347001 191028	1541	18.3	88675.00	40.26	0	1	0
4347111 191028	1541	18.4	88712.50	40.26	0	1	0
4347211 191028	1541	18.5	88675.00	40.30	0	1	0
4347311 191028	1541	18.6	89575.00	40.21	0	1	0
4347411 191028	1541	18.7	88650.00	40.23	0	1	0
4347511 191028	1541	18.8	90200.00	40.27	0	1	0
4347610 191028	1541	18.9	89087.50	40.34	0	1	0
4347710 191028	1541	19.0	89650.00	40.44	0	1	0
4347810 191028	1541	19.1	86850.00	40.59	0	1	0
4347910 191028	1541	19.2	87537.50	40.50	0	1	0
4348010 191028	1541	19.3	88975.00	40.51	0	1	0
4348120 191028	1541	19.4	87337.50	40.53	0	1	0
4348220 191028	1541	19.5	87337.50	40.46	0	1	0
4348320 191028	1541	19.6	89887.50	40.40	0	1	0
4348420 191028	1541	19.7	88300.00	40.42	0	1	0
4348520 191028	1541	19.8	88837.50	40.40	0	1	0
4348620 191028	1541	19.9	88987.50	40.34	0	1	0
4348720 191028	1541	20.0	87737.50	40.34	0	1	0
4348820 191028	1541	20.1	87575.00	40.25	0	1	0
4348920 191028	1541	20.2	90125.00	40.28	0	1	0
4349020 191028	1541	20.3	89412.50	40.40	0	1	0
4349130 191028	1541	20.4	88450.00	40.42	0	1	0
4349220 191028	1541	20.5	88450.00	40.47	0	1	0
4349320 191028	1541	20.6	84250.00	40.52	0	1	0
4349430 191028	1541	20.7	89250.00	40.27	0	1	0
4349520 191028	1541	20.8	88887.50	40.31	0	1	0
4349629 191028	1541	20.9	89762.50	40.31	0	1	0
4349729 191028	1541	21.0	88412.50	40.35	0	1	0
4349819 191028	1541	21.1	90962.50	40.38	0	1	0
4349929 191028	1541	21.2	88575.00	40.53	0	1	0
4350019 191028	1541	21.3	89950.00	40.46	0	1	0
4350129 191028	1541	21.4	88500.00	40.48	0	1	0
4350229 191028	1541	21.5	88500.00	40.49	0	1	0
4350329 191028	1541	21.6	86000.00	40.49	0	1	0
4350429 191028	1541	21.7	88312.50	40.57	0	1	0
4350529 191028	1541	21.8	87812.50	40.52	0	1	0
4350629 191028	1541	21.9	89075.00	40.48	0	1	0
4350729 191028	1541	22.0	88687.50	40.44	0	1	0
4350829 191028	1541	22.1	89975.00	40.46	0	1	0
4350929 191028	1541	22.2	90312.50	40.41	0	1	0
4351029 191028	1541	22.3	90887.50	40.49	0	1	0
4351139 191028	1541	22.4	89862.50	40.53	0	1	0
4351239 191028	1541	22.5	88537.50	40.59	0	1	0
4351339 191028	1541	22.6	88562.50	40.60	0	1	0
4351439 191028	1541	22.7	88900.00	40.71	0	1	0
4351539 191028	1541	22.8	87700.00	40.74	0	1	0
4351638 191028	1541	22.9	88275.00	40.73	0	1	0
4351738 191028	1541	23.0	88375.00	40.70	0	1	0
4351838 191028	1541	23.1	87662.50	40.68	0	1	0
4351938 191028	1541	23.2	88125.00	40.58	0	1	0
4352038 191028	1541	23.3	89662.50	40.48	0	1	0
4352148 191028	1541	23.4	87775.00	40.42	0	1	0
4352248 191028	1541	23.5	87775.00	40.33	0	1	0
4352348 191028	1541	23.6	89087.50	40.30	0	1	0
4352448 191028	1541	23.7	89400.00	40.32	0	1	0
4352548 191028	1541	23.8	87200.00	40.34	0	1	0
4352648 191028	1541	23.9	89650.00	40.32	0	1	0
4352748 191028	1541	24.0	87687.50	40.38	0	1	0
4352848 191028	1541	24.1	91075.00	40.35	0	1	0
4352948 191028	1541	24.2	87762.50	40.50	0	1	0
4353048 191028	1541	24.3	87750.00	40.49	0	1	0
4353158 191028	1541	24.4	87850.00	40.40	0	1	0
4353248 191028	1541	24.5	87850.00	40.41	0	1	0
4353348 191028	1541	24.6	89787.50	40.41	0	1	0
4353458 191028	1541	24.7	88387.50	40.44	0	1	0
4353547 191028	1541	24.8	89412.50	40.40	0	1	0
4353657 191028	1541	24.9	89862.50	40.49	0	1	0
4353747 191028	1541	25.0	88537.50	40.50	0	1	0
4353847 191028	1541	25.1	87625.00	40.54	0	1	0
4353957 191028	1541	25.2	88587.50	40.39	0	1	0
4354047 191028	1541	25.3	89762.50	40.42	0	1	0
4354157 191028	1541	25.4	90212.50	40.51	0	1	0
4354257 191028	1541	25.5	90212.50	40.62	0	1	0
4354357 191028	1541	25.6	89125.00	40.73	0	1	0
4354457 191028	1541	25.7	90287.50	40.70	0	1	0
4354557 191028	1541	25.8	90825.00	40.78	0	1	0
4354657 191028	1541	25.9	87625.00	40.85	0	1	0
4354757 191028	1541	26.0	90137.50	40.75	0	1	0
4354857 191028	1541	26.1	86900.00	40.82	0	1	0
4354957 191028	1541	26.2	89625.00	40.79	0	1	0
4355057 191028	1541	26.3	88300.00	40.83	0	1	0
4355167 191028	1541	26.4	90637.50	40.77	0	1	0
4355267 191028	1541	26.5	90637.50	40.79	0	1	0
4355367 191028	1541	26.6	88225.00	40.80	0	1	0
4355467 191028	1541	26.7	89987.50	40.76	0	1	0
4355566 191028	1541	26.8	89950.00	40.75	0	1	0
4355666 191028	1541	26.9	89037.50	40.71	0	1	0
4355766 191028	1541	27.0	89525.00	40.77	0	1	0
4355866 191028	1541	27.1	89050.00	40.75	0	1	0
4355966 191028	1541	27.2	87812.50	40.84	0	1	0
4356066 191028	1541	27.3	89062.50	40.76	0	1	0
4356176 191028	1541	27.4	89512.50	40.80	0	1	0
4356276 191028	1541	27.5	89512.50	40.75	0	1	0
4356376 191028	1541	27.6	91425.00	40.70	0	1	0
4356476 191028	1541	27.7	86850.00	40.84	0	1	0
4356576 191028	1541	27.8	88662.50	40.70	0	1	0
4356676 191028	1541	27.9	89962.50	40.64	0	1	0
4356776 191028	1541	28.0	90725.00	40.68	0	1	0
4356876 191028	1541	28.1	90762.50	40.74	0	1	0
4356976 191028	1541	28.2	88737.50	40.81	0	1	0
4357076 191028	1541	28.3	89262.50	40.85	0	1	0
4357185 191028	1541	28.4	87375.00	40.86	0	1	0
4357276 191028	1541	28.5	87375.00	40.77	0	1	0
4357376 191028	1541	28.6	90012.50	40.67	0	1	0
4357485 191028	1541	28.7	89475.00	40.61	0	1	0
4357575 191028	1541	28.8	89800.00	40.73	0	1	0
4357685 191028	1541	28.9	89925.00	40.78	0	1	0
4357785 191028	1541	29.0	91012.50	40.78	0	1	0
4357875 191028	1541	29.1	86600.00	40.79	0	1	0
4357985 191028	1541	29.2	88425.00	40.60	0	1	0
4358085 191028	1541	29.3	88612.50	40.59	0	1	0
4358185 191028	1541	29.4	88025.00	40.56	0	1	0
4358285 191028	1541	29.5	88025.00	40.59	0	1	0
4358385 191028	1541	29.6	87450.00	40.62	0	1	0
4358485 191028	1541	29.7	89162.50	40.50	0	1	0
4358585 191028	1541	29.8	87912.50	40.49	0	1	0
4358685 191028	1541	29.9	89962.50	40.40	0	1	0
4358785 191028	1541	30.0	90350.00	40.40	0	1	0
4358885 191028	1541	30.1	89475.00	40.37	0	1	0
4358984 191028	1541	30.2	90125.00	40.50	0	1	0
4359084 191028	1541	30.3	88150.00	40.58	0	1	0
4359194 191028	1541	30.4	89487.50	40.56	0	1	0
4359294 191028	1541	30.5	89487.50	40.62	0	1	0
4359394 191028	1541	30.6	88825.00	40.69	0	1	0
4359494 191028	1541	30.7	86075.00	40.75	0	1	0
4359594 191028	1541	30.8	87012.50	40.61	0	1	0
4359694 191028	1541	30.9	87925.00	40.57	0	1	0
4359794 191028	1541	31.0	89275.00	40.48	0	1	0
4359894 191028	1541	31.1	87612.50	40.43	0	1	0
4359994 191028	1541	31.2	88087.50	40.35	0	1	0
4400094 191028	1541	31.3	87112.50	40.26	0	1	0
4400204 191028	1541	31.4	89225.00	40.21	0	1	0
4400304 191028	1541	31.5	91187.50	40.20	0	1	0
4400404 191028	1541	31.6	87262.50	40.28	0	1	0
4400504 191028	1541	31.7	88050.00	40.20	0	1	0
4400604 191028	1541	31.8	88400.00	40.29	0	1	0
4400704 191028	1541	31.9	88450.00	40.36	0	1	0
4400804 191028	1541	32.0	89462.50	40.38	0	1	0
4400904 191028	1541	32.1	89262.50	40.39	0	1	0
4401004 191028	1541	32.2	86575.00	40.46	0	1	0
4401104 191028	1541	32.3	90112.50	40.39	0	1	0
4401214 191028	1541	32.4	90812.50	40.53	0	1	0
4401303 191028	1541	32.5	90812.50	40.60	0	1	0
4401403 191028	1541	32.6	88525.00	40.58	0	1	0
4401513 191028	1541	32.7	89712.50	40.64	0	1	0
4401603 191028	1541	32.8	88300.00	40.72	0	1	0
4401713 191028	1541	32.9	87462.50	40.71	0	1	0
4401803 191028	1541	33.0	88437.50	40.67	0	1	0
4401903 191028	1541	33.1	88425.00	40.62	0	1	0
4402013 191028	1541	33.2	88937.50	40.58	0	1	0
4402103 191028	1541	33.3	87437.50	40.69	0	1	0
4402213 191028	1541	33.4	89337.50	40.57	0	1	0
4402313 191028	1541	33.5	88312.50	40.50	0	1	0
4402413 191028	1541	33.6	88025.00	40.39	0	1	0
4402513 191028	1541	33.7	88087.50	40.37	0	1	0
4402613 191028	1541	33.8	91537.50	40.29	0	1	0
4402713 191028	1541	33.9	87675.00	40.44	0	1	0
4402813 191028	1541	34.0	90662.50	40.45	0	1	0
4402913 191028	1541	34.1	89462.50	40.55	0	1	0
4403013 191028	1541	34.2	88837.50	40.60	0	1	0
4403113 191028	1541	34.3	88462.50	40.59	0	1	0
4403223 191028	1541	34.4	90450.00	40.64	0	1	0
4403323 191028	1541	34.5	90100.00	40.69	0	1	0
4403423 191028	1541	34.6	88462.50	40.77	0	1	0
4403523 191028	1541	34.7	89637.50	40.79	0	1	0
4403623 191028	1541	34.8	89412.50	40.86	0	1	0
4403723 191028	1541	34.9	86725.00	40.76	0	1	0
4403823 191028	1541	35.0	89212.50	40.72	0	1	0
4403923 191028	1541	35.1	88487.50	40.65	0	1	0
4404023 191028	1541	35.2	90462.50	40.61	0	1	0
4404123 191028	1541	35.3	84875.00	40.68	0	1	0
4404233 191028	1541	35.4	87162.50	40.52	0	1	0
4404333 191028	1541	35.5	86787.50	40.37	0	1	0
4404433 191028	1541	35.6	89050.00	40.23	0	1	0
4404533 191028	1541	35.7	88975.00	40.25	0	1	0
4404633 191028	1541	35.8	90337.50	40.22	0	1	0
4404733 191028	1541	35.9	86950.00	40.26	0	1	0
4404832 191028	1541	36.0	89475.00	40.27	0	1	0
4404932 191028	1541	36.1	89937.50	40.29	0	1	0
4405032 191028	1541	36.2	89450.00	40.35	0	1	0
4405132 191028	1541	36.3	90037.50	40.31	0	1	0
4405232 191028	1541	36.4	88437.50	40.54	0	1	0
4405332 191028	1541	36.5	87787.50	40.59	0	1	0
4405432 191028	1541	36.6	88500.00	40.64	0	1	0
4405533 191028	1541	36.7	88450.00	40.61	0	1	0
4405633 191028	1541	36.8	89037.50	40.59	0	1	0
4405732 191028	1541	36.9	87387.50	40.53	0	1	0
4405832 191028	1541	37.0	89062.50	40.55	0	1	0
4405932 191028	1541	37.1	88712.50	40.53	0	1	0
4406032 191028	1541	37.2	89237.50	40.48	0	1	0
4406132 191028	1541	37.3	89162.50	40.47	0	1	0
4406242 191028	1541	37.4	87812.50	40.43	0	1	0
4406342 191028	1541	37.5	89950.00	40.40	0	1	0
4406442 191028	1541	37.6	89562.50	40.50	0	1	0
4406542 191028	1541	37.7	88125.00	40.55	0	1	0
4406642 191028	1541	37.8	88312.50	40.53	0	1	0
4406742 191028	1541	37.9	88612.50	40.50	0	1	0
4406842 191028	1541	38.0	89187.50	40.55	0	1	0
4406942 191028	1541	38.1	90750.00	40.56	0	1	0
4407042 191028	1541	38.2	88425.00	40.65	0	1	0
4407142 191028	1541	38.3	87450.00	40.62	0	1	0
4407252 191028	1541	38.4	86725.00	40.54	0	1	0
4407352 191028	1541	38.5	91487.50	40.49	0	1	0
4407452 191028	1541	38.6	87312.50	40.56	0	1	0
4407552 191028	1541	38.7	86675.00	40.46	0	1	0
4407652 191028	1541	38.8	88075.00	40.39	0	1	0
4407752 191028	1541	38.9	90337.50	40.38	0	1	0
4407852 191028	1541	39.0	90787.50	40.46	0	1	0
4407952 191028	1541	39.1	89650.00	40.53	0	1	0
4408052 191028	1541	39.2	88887.50	40.48	0	1	0
4408152 191028	1541	39.3	85662.50	40.50	0	1	0
4408262 191028	1541	39.4	89087.50	40.42	0	1	0
4408351 191028	1541	39.5	88300.00	40.53	0	1	0
4408452 191028	1541	39.6	86962.50	40.38	0	1	0
4408562 191028	1541	39.7	90400.00	40.37	0	1	0
4408652 191028	1541	39.8	89950.00	40.54	0	1	0
4408762 191028	1541	39.9	89287.50	40.62	0	1	0
4408852 191028	1541	40.0	89162.50	40.57	0	1	0
4408952 191028	1541	40.1	88200.00	40.50	0	1	0
4409062 191028	1541	40.2	88687.50	40.44	0	1	0
4409151 191028	1541	40.3	88137.50	40.43	0	1	0
4409261 191028	1541	40.4	87862.50	40.54	0	1	0
4409361 191028	1541	40.5	90600.00	40.48	0	1	0
4409461 191028	1541	40.6	88687.50	40.59	0	1	0
4409561 191028	1541	40.7	88400.00	40.66	0	1	0
4409661 191028	1541	40.8	89087.50	40.57	0	1	0
4409761 191028	1541	40.9	87300.00	40.54	0	1	0
4409861 191028	1541	41.0	88825.00	40.45	0	1	0
4409961 191028	1541	41.1	87000.00	40.43	0	1	0
4410061 191028	1541	41.2	90587.50	40.38	0	1	0
4410161 191028	1541	41.3	89712.50	40.46	0	1	0
4410271 191028	1541	41.4	88712.50	40.53	0	1	0
4410371 191028	1541	41.5	88875.00	40.57	0	1	0
4410471 191028	1541	41.6	90612.50	40.49	0	1	0
4410571 191028	1541	41.7	88450.00	40.58	0	1	0
4410671 191028	1541	41.8	89437.50	40.58	0	1	0
4410771 191028	1541	41.9	88625.00	40.60	0	1	0
4410871 191028	1541	42.0	89500.00	40.66	0	1	0
4410971 191028	1541	42.1	89350.00	40.69	0	1	0
4411071 191028	1541	42.2	89762.50	40.79	0	1	0
4411171 191028	1541	42.3	89200.00	40.76	0	1	0
4411281 191028	1541	42.4	89475.00	40.73	0	1	0
4411381 191028	1541	42.5	90325.00	40.77	0	1	0
4411481 191028	1541	42.6	91100.00	40.83	0	1	0
4411581 191028	1541	42.7	88775.00	40.86	0	1	0
4411681 191028	1541	42.8	89250.00	40.87	0	1	0
4411781 191028	1541	42.9	89125.00	40.86	0	1	0
4411881 191028	1541	43.0	88462.50	40.88	0	1	0
4411981 191028	1541	43.1	87937.50	40.84	0	1	0
4412081 191028	1541	43.2	88575.00	40.77	0	1	0
4412181 191028	1541	43.3	90937.50	40.72	0	1	0
4412281 191028	1541	43.4	89050.00	40.80	0	1	0
4412381 191028	1541	43.5	91012.50	40.78	0	1	0
4412481 191028	1541	43.6	89675.00	40.81	0	1	0
4412581 191028	1541	43.7	89737.50	40.75	0	1	0
4412681 191028	1541	43.8	88825.00	40.79	0	1	0
4412780 191028	1541	43.9	87462.50	40.77	0	1	0
4412881 191028	1541	44.0	91287.50	40.70	0	1	0
4412981 191028	1541	44.1	88437.50	40.82	0	1	0
4413081 191028	1541	44.2	90150.00	40.85	0	1	0
4413181 191028	1541	44.3	90825.00	40.92	0	1	0
4413291 191028	1541	44.4	89800.00	40.91	0	1	0
4413391 191028	1541	44.5	88125.00	40.94	0	1	0
4413491 191028	1541	44.6	90237.50	40.81	0	1	0
4413591 191028	1541	44.7	88312.50	40.84	0	1	0
4413691 191028	1541	44.8	89875.00	40.78	0	1	0
4413791 191028	1541	44.9	88950.00	40.82	0	1	0
4413891 191028	1541	45.0	87587.50	40.89	0	1	0
4413991 191028	1541	45.1	89887.50	40.72	0	1	0
4414091 191028	1541	45.2	89512.50	40.79	0	1	0
4414191 191028	1541	45.3	88187.50	40.76	0	1	0
4414301 191028	1541	45.4	88850.00	40.64	0	1	0
4414401 191028	1541	45.5	88812.50	40.60	0	1	0
4414500 191028	1541	45.6	88450.00	40.63	0	1	0
4414600 191028	1541	45.7	87587.50	40.55	0	1	0
4414700 191028	1541	45.8	90912.50	40.52	0	1	0
4414800 191028	1541	45.9	89600.00	40.56	0	1	0
4414900 191028	1541	46.0	88387.50	40.59	0	1	0
4415000 191028	1541	46.1	88900.00	40.63	0	1	0
4415100 191028	1541	46.2	89000.00	40.58	0	1	0
4415200 191028	1541	46.3	90612.50	40.56	0	1	0
4415310 191028	1541	46.4	90987.50	40.67	0	1	0
4415400 191028	1541	46.5	89850.00	40.77	0	1	0
4415500 191028	1541	46.6	90000.00	40.81	0	1	0
4415610 191028	1541	46.7	87062.50	40.88	0	1	0
4415700 191028	1541	46.8	90350.00	40.86	0	1	0
4415810 191028	1541	46.9	88362.50	40.83	0	1	0
4415900 191028	1541	47.0	90375.00	40.78	0	1	0
4416000 191028	1541	47.1	90000.00	40.87	0	1	0
4416110 191028	1541	47.2	86375.00	40.92	0	1	0
4416200 191028	1541	47.3	90287.50	40.80	0	1	0
4416310 191028	1541	47.4	87800.00	40.78	0	1	0
4416410 191028	1541	47.5	87887.50	40.64	0	1	0
4416510 191028	1541	47.6	90712.50	40.55	0	1	0
4416610 191028	1541	47.7	90037.50	40.58	0	1	0
4416710 191028	1541	47.8	90137.50	40.72	0	1	0
4416810 191028	1541	47.9	89287.50	40.71	0	1	0
4416910 191028	1541	48.0	89712.50	40.75	0	1	0
4417010 191028	1541	48.1	88812.50	40.72	0	1	0
4417110 191028	1541	48.2	88300.00	40.67	0	1	0
4417209 191028	1541	48.3	88950.00	40.75	0	1	0
4417319 191028	1541	48.4	89012.50	40.69	0	1	0
4417419 191028	1541	48.5	90100.00	40.75	0	1	0
4417519 191028	1541	48.6	90912.50	40.85	0	1	0
4417619 191028	1541	48.7	89287.50	40.86	0	1	0
4417719 191028	1541	48.8	85450.00	40.82	0	1	0
4417819 191028	1541	48.9	89275.00	40.61	0	1	0
4417919 191028	1541	49.0	88700.00	40.61	0	1	0
4418019 191028	1541	49.1	89650.00	40.57	0	1	0
4418119 191028	1541	49.2	88450.00	40.60	0	1	0
4418219 191028	1541	49.3	88537.50	40.61	0	1	0
4418319 191028	1541	49.4	92212.50	40.59	0	1	0
4418429 191028	1541	49.5	89475.00	40.74	0	1	0
4418529 191028	1541	49.6	88525.00	40.71	0	1	0
4418629 191028	1541	49.7	88650.00	40.60	0	1	0
4418729 191028	1541	49.8	88475.00	40.57	0	1	0
4418829 191028	1541	49.9	87387.50	40.71	0	1	0
4418929 191028	1541	50.0	90212.50	40.62	0	1	0
4419029 191028	1541	50.1	88050.00	40.69	0	1	0
4419128 191028	1541	50.2	89400.00	40.62	0	1	0
4419228 191028	1541	50.3	90462.50	40.66	0	1	0
4419328 191028	1541	50.4	88112.50	40.75	0	1	0
4419428 191028	1541	50.5	88050.00	40.56	0	1	0
4419528 191028	1541	50.6	89550.00	40.50	0	1	0
4419628 191028	1541	50.7	89375.00	40.55	0	1	0
4419728 191028	1541	50.8	87175.00	40.58	0	1	0
4419838 191028	1541	50.9	88587.50	40.52	0	1	0
4419928 191028	1541	51.0	90100.00	40.57	0	1	0
4420028 191028	1541	51.1	89200.00	40.57	0	1	0
4420138 191028	1541	51.2	88325.00	40.62	0	1	0
4420228 191028	1541	51.3	89025.00	40.57	0	1	0
4420338 191028	1541	51.4	89237.50	40.51	0	1	0
4420438 191028	1541	51.5	88925.00	40.56	0	1	0
4420538 191028	1541	51.6	92100.00	40.60	0	1	0
4420638 191028	1541	51.7	89975.00	40.71	0	1	0
4420738 191028	1541	51.8	88487.50	40.74	0	1	0
4420838 191028	1541	51.9	87937.50	40.80	0	1	0
4420938 191028	1541	52.0	89725.00	40.77	0	1	0
4421038 191028	1541	52.1	89987.50	40.75	0	1	0
4421138 191028	1541	52.2	86700.00	40.79	0	1	0
4421237 191028	1541	52.3	88537.50	40.71	0	1	0
4421337 191028	1541	52.4	89025.00	40.69	0	1	0
4421447 191028	1541	52.5	90312.50	40.68	0	1	0
4421547 191028	1541	52.6	90125.00	40.75	0	1	0
4421647 191028	1541	52.7	90587.50	40.66	0	1	0
4421747 191028	1541	52.8	90887.50	40.68	0	1	0
4421847 191028	1541	52.9	86650.00	40.79	0	1	0
4421947 191028	1541	53.0	90687.50	40.73	0	1	0
4422047 191028	1541	53.1	88225.00	40.78	0	1	0
4422147 191028	1541	53.2	87487.50	40.70	0	1	0
4422247 191028	1541	53.3	88887.50	40.73	0	1	0
4422347 191028	1541	53.4	87500.00	40.75	0	1	0
4422457 191028	1541	53.5	90325.00	40.68	0	1	0
4422557 191028	1541	53.6	88737.50	40.68	0	1	0
4422657 191028	1541	53.7	89312.50	40.62	0	1	0
4422757 191028	1541	53.8	88225.00	40.56	0	1	0
4422857 191028	1541	53.9	87612.50	40.44	0	1	0
4422957 191028	1541	54.0	88325.00	40.49	0	1	0
4423057 191028	1541	54.1	91625.00	40.38	0	1	0
4423156 191028	1541	54.2	86662.50	40.53	0	1	0
4423256 191028	1541	54.3	89675.00	40.49	0	1	0
4423356 191028	1541	54.4	91037.50	40.53	0	1	0
4423456 191028	1541	54.5	86887.50	40.69	0	1	0
4423556 191028	1541	54.6	87750.00	40.53	0	1	0
4423656 191028	1541	54.7	88012.50	40.49	0	1	0
4423756 191028	1541	54.8	89875.00	40.43	0	1	0
4423856 191028	1541	54.9	88450.00	40.51	0	1	0
4423956 191028	1541	55.0	86887.50	40.54	0	1	0
4424056 191028	1541	55.1	89925.00	40.48	0	1	0
4424156 191028	1541	55.2	90025.00	40.40	0	1	0
4424256 191028	1541	55.3	88400.00	40.55	0	1	0
4424366 191028	1541	55.4	87650.00	40.50	0	1	0
4424466 191028	1541	55.5	88887.50	40.34	0	1	0
4424566 191028	1541	55.6	90775.00	40.43	0	1	0
4424666 191028	1541	55.7	87687.50	40.57	0	1	0
4424765 191028	1541	55.8	91200.00	40.56	0	1	0
4424866 191028	1541	55.9	85800.00	40.61	0	1	0
4424965 191028	1541	56.0	90425.00	40.50	0	1	0
4425065 191028	1541	56.1	90175.00	40.65	0	1	0
4425165 191028	1541	56.2	90400.00	40.67	0	1	0
4425265 191028	1541	56.3	89550.00	40.68	0	1	0
4425365 191028	1541	56.4	88575.00	40.73	0	1	0
4425475 191028	1541	56.5	89500.00	40.78	0	1	0
4425575 191028	1541	56.6	87950.00	40.80	0	1	0
4425675 191028	1541	56.7	88362.50	40.68	0	1	0
4425775 191028	1541	56.8	87400.00	40.71	0	1	0
4425875 191028	1541	56.9	90325.00	40.54	0	1	0
4425975 191028	1541	57.0	89125.00	40.74	0	1	0
4426075 191028	1541	57.1	87775.00	40.68	0	1	0
4426175 191028	1541	57.2	90212.50	40.57	0	1	0
4426275 191028	1541	57.3	89437.50	40.56	0	1	0
4426375 191028	1541	57.4	92375.00	40.56	0	1	0
4426485 191028	1541	57.5	90262.50	40.73	0	1	0
4426575 191028	1541	57.6	85187.50	40.77	0	1	0
4426685 191028	1541	57.7	87550.00	40.64	0	1	0
4426784 191028	1541	57.8	87800.00	40.60	0	1	0
4426884 191028	1541	57.9	89937.50	40.62	0	1	0
4426985 191028	1541	58.0	89000.00	40.60	0	1	0
4427075 191028	1541	58.1	86737.50	40.60	0	1	0
4427185 191028	1541	58.2	87600.00	40.55	0	1	0
4427285 191028	1541	58.3	88987.50	40.43	0	1	0
4427384 191028	1541	58.4	90812.50	40.41	0	1	0
4427484 191028	1541	58.5	87212.50	40.34	0	1	0
4427585 191028	1541	58.6	90312.50	40.21	0	1	0
4427685 191028	1541	58.7	87762.50	40.44	0	1	0
4427784 191028	1541	58.8	89137.50	40.45	0	1	0
4427885 191028	1541	58.9	88012.50	40.51	0	1	0
4427984 191028	1541	59.0	87662.50	40.42	0	1	0
4428085 191028	1541	59.1	88212.50	40.36	0	1	0
4428185 191028	1541	59.2	88975.00	40.43	0	1	0
4428284 191028	1541	59.3	87637.50	40.49	0	1	0
4428384 191028	1541	59.4	87137.50	40.43	0	1	0
4428494 191028	1541	59.5	86712.50	40.26	0	1	0
4428594 191028	1541	59.6	87462.50	40.24	0	1	0
4428694 191028	1541	59.7	87187.50	40.11	0	1	0
4428794 191028	1541	59.8	87587.50	40.09	0	1	0
4428894 191028	1541	59.9	87587.50	40.02	0	1	0
4428995 191028	1542	0.0	89287.50	40.00	0	1	0
4429095 191028	1542	0.1	87512.50	40.07	0	1	0
4429195 191028	1542	0.2	89575.00	40.04	0	1	0
4429295 191028	1542	0.3	89337.50	40.07	0	1	0
4429395 191028	1542	0.4	90062.50	40.14	0	1	0
4429504 191028	1542	0.5	87787.50	40.27	0	1	0
4429605 191028	1542	0.6	90575.00	40.32	0	1	0
4429704 191028	1542	0.7	87112.50	40.46	0	1	0
4429804 191028	1542	0.8	88250.00	40.46	0	1	0
4429904 191028	1542	0.9	88825.00	40.49	0	1	0
4430004 191028	1542	1.0	90625.00	40.54	0	1	0
4430104 191028	1542	1.1	89400.00	40.60	0	1	0
4430204 191028	1542	1.2	91137.50	40.69	0	1	0
4430304 191028	1542	1.3	91800.00	40.76	0	1	0
4430404 191028	1542	1.4	87450.00	40.87	0	1	0
4430504 191028	1542	1.5	89862.50	40.75	0	1	0
4430604 191028	1542	1.6	87275.00	40.85	0	1	0
4430704 191028	1542	1.7	88775.00	40.70	0	1	0
4430804 191028	1542	1.8	88500.00	40.77	0	1	0
4430904 191028	1542	1.9	89850.00	40.78	0	1	0
4431004 191028	1542	2.0	89900.00	40.83	0	1	0
4431104 191028	1542	2.1	90275.00	40.80	0	1	0
4431204 191028	1542	2.2	89112.50	40.84	0	1	0
4431304 191028	1542	2.3	90287.50	40.75	0	1	0
4431404 191028	1542	2.4	89337.50	40.68	0	1	0
4431514 191028	1542	2.5	89550.00	40.76	0	1	0
4431614 191028	1542	2.6	89437.50	40.75	0	1	0
4431714 191028	1542	2.7	89525.00	40.85	0	1	0
4431814 191028	1542	2.8	89262.50	40.88	0	1	0
4431914 191028	1542	2.9	88550.00	40.91	0	1	0
4432014 191028	1542	3.0	88337.50	40.86	0	1	0
4432114 191028	1542	3.1	88075.00	40.79	0	1	0
4432214 191028	1542	3.2	88937.50	40.69	0	1	0
4432314 191028	1542	3.3	91650.00	40.68	0	1	0
4432413 191028	1542	3.4	87737.50	40.74	0	1	0
4432523 191028	1542	3.5	90487.50	40.67	0	1	0
4432623 191028	1542	3.6	87262.50	40.71	0	1	0
4432724 191028	1542	3.7	88650.00	40.61	0	1	0
4432824 191028	1542	3.8	91275.00	40.57	0	1	0
4432923 191028	1542	3.9	86012.50	40.66	0	1	0
4433023 191028	1542	4.0	87987.50	40.55	0	1	0
4433123 191028	1542	4.1	89462.50	40.53	0	1	0
4433223 191028	1542	4.2	87875.00	40.60	0	1	0
4433323 191028	1542	4.3	88050.00	40.55	0	1	0
4433423 191028	1542	4.4	88287.50	40.39	0	1	0
4433523 191028	1542	4.5	89037.50	40.41	0	1	0
4433623 191028	1542	4.6	88962.50	40.35	0	1	0
4433733 191028	1542	4.7	87737.50	40.42	0	1	0
4433823 191028	1542	4.8	89500.00	40.38	0	1	0
4433933 191028	1542	4.9	89062.50	40.30	0	1	0
4434023 191028	1542	5.0	89925.00	40.44	0	1	0
4434123 191028	1542	5.1	89275.00	40.53	0	1	0
4434233 191028	1542	5.2	85487.50	40.52	0	1	0
4434323 191028	1542	5.3	89700.00	40.41	0	1	0
4434433 191028	1542	5.4	88312.50	40.48	0	1	0
4434533 191028	1542	5.5	88812.50	40.49	0	1	0
4434633 191028	1542	5.6	89912.50	40.47	0	1	0
4434733 191028	1542	5.7	87387.50	40.52	0	1	0
4434833 191028	1542	5.8	87987.50	40.50	0	1	0
4434933 191028	1542	5.9	89487.50	40.43	0	1	0
4435033 191028	1542	6.0	87137.50	40.45	0	1	0
4435133 191028	1542	6.1	89700.00	40.33	0	1	0
4435233 191028	1542	6.2	89425.00	40.35	0	1	0
4435333 191028	1542	6.3	91850.00	40.52	0	1	0
4435433 191028	1542	6.4	88400.00	40.62	0	1	0
4435543 191028	1542	6.5	87137.50	40.62	0	1	0
4435643 191028	1542	6.6	88837.50	40.55	0	1	0
4435743 191028	1542	6.7	88575.00	40.50	0	1	0
4435843 191028	1542	6.8	89212.50	40.55	0	1	0
4435943 191028	1542	6.9	89737.50	40.61	0	1	0
4436043 191028	1542	7.0	86412.50	40.62	0	1	0
4436143 191028	1542	7.1	90537.50	40.59	0	1	0
4436242 191028	1542	7.2	89437.50	40.63	0	1	0
4436343 191028	1542	7.3	87225.00	40.63	0	1	0
4436442 191028	1542	7.4	88487.50	40.42	0	1	0
4436553 191028	1542	7.5	90800.00	40.42	0	1	0
4436653 191028	1542	7.6	89450.00	40.59	0	1	0
4436753 191028	1542	7.7	91362.50	40.61	0	1	0
4436853 191028	1542	7.8	88475.00	40.74	0	1	0
4436953 191028	1542	7.9	88825.00	40.71	0	1	0
4437053 191028	1542	8.0	90950.00	40.67	0	1	0
4437153 191028	1542	8.1	89612.50	40.87	0	1	0
4437252 191028	1542	8.2	90200.00	40.83	0	1	0
4437352 191028	1542	8.3	91512.50	40.86	0	1	0
4437452 191028	1542	8.4	87575.00	41.06	0	1	0
4437553 191028	1542	8.5	86625.00	41.01	0	1	0
4437653 191028	1542	8.6	86675.00	40.83	0	1	0
4437753 191028	1542	8.7	89525.00	40.70	0	1	0
4437852 191028	1542	8.8	86975.00	40.62	0	1	0
4437952 191028	1542	8.9	90225.00	40.55	0	1	0
4438053 191028	1542	9.0	88575.00	40.61	0	1	0
4438153 191028	1542	9.1	87625.00	40.51	0	1	0
4438253 191028	1542	9.2	88650.00	40.42	0	1	0
4438352 191028	1542	9.3	89700.00	40.35	0	1	0
4438453 191028	1542	9.4	87887.50	40.27	0	1	0
4438563 191028	1542	9.5	89400.00	40.28	0	1	0
4438662 191028	1542	9.6	88837.50	40.41	0	1	0
4438762 191028	1542	9.7	89062.50	40.50	0	1	0
4438862 191028	1542	9.8	89775.00	40.48	0	1	0
4438962 191028	1542	9.9	89262.50	40.61	0	1	0
4439061 191028	1542	10.0	90025.00	40.56	0	1	0
4439161 191028	1542	10.1	90775.00	40.63	0	1	0
4439261 191028	1542	10.2	88400.00	40.77	0	1	0
4439361 191028	1542	10.3	86087.50	40.76	0	1	0
4439461 191028	1542	10.4	88512.50	40.60	0	1	0
4439571 191028	1542	10.5	88387.50	40.63	0	1	0
4439671 191028	1542	10.6	89175.00	40.58	0	1	0
4439771 191028	1542	10.7	89475.00	40.60	0	1	0
4439871 191028	1542	10.8	88562.50	40.61	0	1	0
4439971 191028	1542	10.9	88787.50	40.56	0	1	0
4440071 191028	1542	11.0	87087.50	40.54	0	1	0
4440171 191028	1542	11.1	88025.00	40.41	0	1	0
4440271 191028	1542	11.2	89050.00	40.28	0	1	0
4440371 191028	1542	11.3	88987.50	40.31	0	1	0
4440471 191028	1542	11.4	89412.50	40.44	0	1	0
4440581 191028	1542	11.5	88775.00	40.48	0	1	0
4440681 191028	1542	11.6	86825.00	40.50	0	1	0
4440781 191028	1542	11.7	89512.50	40.39	0	1	0
4440881 191028	1542	11.8	89187.50	40.40	0	1	0
4440981 191028	1542	11.9	88900.00	40.42	0	1	0
4441081 191028	1542	12.0	88675.00	40.43	0	1	0
4441181 191028	1542	12.1	88912.50	40.50	0	1	0
4441281 191028	1542	12.2	90000.00	40.54	0	1	0
4441381 191028	1542	12.3	88250.00	40.58	0	1	0
4441481 191028	1542	12.4	90125.00	40.55	0	1	0
4441581 191028	1542	12.5	89287.50	40.58	0	1	0
4441681 191028	1542	12.6	90912.50	40.61	0	1	0
4441781 191028	1542	12.7	88887.50	40.79	0	1	0
4441881 191028	1542	12.8	90925.00	40.76	0	1	0
4441981 191028	1542	12.9	89112.50	40.84	0	1	0
4442081 191028	1542	13.0	87675.00	40.85	0	1	0
4442181 191028	1542	13.1	89525.00	40.80	0	1	0
4442281 191028	1542	13.2	90287.50	40.83	0	1	0
4442381 191028	1542	13.3	87775.00	40.84	0	1	0
4442481 191028	1542	13.4	88000.00	40.82	0	1	0
4442591 191028	1542	13.5	89325.00	40.73	0	1	0
4442691 191028	1542	13.6	90212.50	40.73	0	1	0
4442791 191028	1542	13.7	90575.00	40.70	0	1	0
4442891 191028	1542	13.8	89137.50	40.77	0	1	0
4442991 191028	1542	13.9	89300.00	40.69	0	1	0
4443091 191028	1542	14.0	86050.00	40.70	0	1	0
4443191 191028	1542	14.1	87987.50	40.63	0	1	0
4443291 191028	1542	14.2	88500.00	40.56	0	1	0
4443391 191028	1542	14.3	89887.50	40.48	0	1	0
4443491 191028	1542	14.4	90587.50	40.57	0	1	0
4443601 191028	1542	14.5	90712.50	40.69	0	1	0
4443701 191028	1542	14.6	87125.00	40.75	0	1	0
4443801 191028	1542	14.7	89537.50	40.61	0	1	0
4443901 191028	1542	14.8	89362.50	40.57	0	1	0
4444001 191028	1542	14.9	87200.00	40.58	0	1	0
4444101 191028	1542	15.0	89187.50	40.48	0	1	0
4444201 191028	1542	15.1	87212.50	40.62	0	1	0
4444301 191028	1542	15.2	88887.50	40.59	0	1	0
4444401 191028	1542	15.3	87612.50	40.61	0	1	0
4444501 191028	1542	15.4	89525.00	40.50	0	1	0
4444601 191028	1542	15.5	90375.00	40.46	0	1	0
4444701 191028	1542	15.6	87250.00	40.44	0	1	0
4444801 191028	1542	15.7	91837.50	40.45	0	1	0
4444901 191028	1542	15.8	91500.00	40.55	0	1	0
4445001 191028	1542	15.9	89462.50	40.65	0	1	0
4445100 191028	1542	16.0	87900.00	40.75	0	1	0
4445200 191028	1542	16.1	88212.50	40.69	0	1	0
4445300 191028	1542	16.2	91475.00	40.74	0	1	0
4445400 191028	1542	16.3	89437.50	40.85	0	1	0
4445510 191028	1542	16.4	88025.00	40.93	0	1	0
4445610 191028	1542	16.5	88012.50	40.87	0	1	0
4445710 191028	1542	16.6	85525.00	40.76	0	1	0
4445810 191028	1542	16.7	90500.00	40.68	0	1	0
4445910 191028	1542	16.8	90350.00	40.62	0	1	0
4446010 191028	1542	16.9	91212.50	40.57	0	1	0
4446110 191028	1542	17.0	88825.00	40.65	0	1	0
4446210 191028	1542	17.1	86862.50	40.69	0	1	0
4446310 191028	1542	17.2	87275.00	40.63	0	1	0
4446410 191028	1542	17.3	87925.00	40.44	0	1	0
4446510 191028	1542	17.4	90200.00	40.37	0	1	0
4446620 191028	1542	17.5	89112.50	40.47	0	1	0
4446720 191028	1542	17.6	88725.00	40.52	0	1	0
4446820 191028	1542	17.7	89975.00	40.66	0	1	0
4446920 191028	1542	17.8	88700.00	40.64	0	1	0
4447020 191028	1542	17.9	87475.00	40.57	0	1	0
4447120 191028	1542	18.0	90550.00	40.40	0	1	0
4447220 191028	1542	18.1	88362.50	40.48	0	1	0
4447320 191028	1542	18.2	88250.00	40.54	0	1	0
4447420 191028	1542	18.3	88837.50	40.59	0	1	0
4447520 191028	1542	18.4	88150.00	40.63	0	1	0
4447619 191028	1542	18.5	90000.00	40.54	0	1	0
4447719 191028	1542	18.6	88487.50	40.58	0	1	0
4447829 191028	1542	18.7	87137.50	40.57	0	1	0
4447919 191028	1542	18.8	90725.00	40.44	0	1	0
4448029 191028	1542	18.9	88362.50	40.53	0	1	0
4448129 191028	1542	19.0	87000.00	40.57	0	1	0
4448219 191028	1542	19.1	88887.50	40.41	0	1	0
4448329 191028	1542	19.2	88337.50	40.43	0	1	0
4448429 191028	1542	19.3	87725.00	40.44	0	1	0
4448529 191028	1542	19.4	88150.00	40.39	0	1	0
4448629 191028	1542	19.5	88875.00	40.39	0	1	0
4448729 191028	1542	19.6	89387.50	40.34	0	1	0
4448829 191028	1542	19.7	89087.50	40.38	0	1	0
4448929 191028	1542	19.8	87700.00	40.46	0	1	0
4449029 191028	1542	19.9	90800.00	40.33	0	1	0
4449129 191028	1542	20.0	89650.00	40.44	0	1	0
4449229 191028	1542	20.1	90337.50	40.56	0	1	0
4449329 191028	1542	20.2	89162.50	40.62	0	1	0
4449428 191028	1542	20.3	88000.00	40.66	0	1	0
4449528 191028	1542	20.4	88350.00	40.67	0	1	0
4449638 191028	1542	20.5	90612.50	40.68	0	1	0
4449738 191028	1542	20.6	88925.00	40.76	0	1	0
4449838 191028	1542	20.7	89650.00	40.74	0	1	0
4449938 191028	1542	20.8	89400.00	40.76	0	1	0
4450038 191028	1542	20.9	91237.50	40.84	0	1	0
4450138 191028	1542	21.0	87325.00	40.86	0	1	0
4450238 191028	1542	21.1	89100.00	40.76	0	1	0
4450338 191028	1542	21.2	86250.00	40.70	0	1	0
4450438 191028	1542	21.3	89950.00	40.57	0	1	0
4450538 191028	1542	21.4	88425.00	40.66	0	1	0
4450648 191028	1542	21.5	87612.50	40.66	0	1	0
4450748 191028	1542	21.6	91975.00	40.52	0	1	0
4450848 191028	1542	21.7	89162.50	40.66	0	1	0
4450948 191028	1542	21.8	91100.00	40.64	0	1	0
4451048 191028	1542	21.9	88787.50	40.72	0	1	0
4451148 191028	1542	22.0	87825.00	40.61	0	1	0
4451248 191028	1542	22.1	87187.50	40.63	0	1	0
4451348 191028	1542	22.2	87350.00	40.54	0	1	0
4451448 191028	1542	22.3	88775.00	40.59	0	1	0
4451547 191028	1542	22.4	89887.50	40.54	0	1	0
4451657 191028	1542	22.5	89762.50	40.60	0	1	0
4451757 191028	1542	22.6	89562.50	40.70	0	1	0
4451857 191028	1542	22.7	88900.00	40.59	0	1	0
4451957 191028	1542	22.8	89737.50	40.58	0	1	0
4452057 191028	1542	22.9	87387.50	40.52	0	1	0
4452157 191028	1542	23.0	88675.00	40.46	0	1	0
4452257 191028	1542	23.1	88300.00	40.50	0	1	0
4452357 191028	1542	23.2	88337.50	40.55	0	1	0
4452457 191028	1542	23.3	89025.00	40.59	0	1	0
4452557 191028	1542	23.4	89950.00	40.60	0	1	0
4452657 191028	1542	23.5	88087.50	40.60	0	1	0
4452757 191028	1542	23.6	86162.50	40.53	0	1	0
4452857 191028	1542	23.7	88562.50	40.38	0	1	0
4452957 191028	1542	23.8	89825.00	40.36	0	1	0
4453057 191028	1542	23.9	91600.00	40.36	0	1	0
4453156 191028	1542	24.0	90150.00	40.55	0	1	0
4453257 191028	1542	24.1	88700.00	40.62	0	1	0
4453357 191028	1542	24.2	90487.50	40.64	0	1	0
4453456 191028	1542	24.3	87875.00	40.73	0	1	0
4453566 191028	1542	24.4	88050.00	40.68	0	1	0
4453666 191028	1542	24.5	90087.50	40.60	0	1	0
4453766 191028	1542	24.6	88350.00	40.69	0	1	0
4453866 191028	1542	24.7	88662.50	40.79	0	1	0
4453966 191028	1542	24.8	89612.50	40.79	0	1	0
4454066 191028	1542	24.9	89712.50	40.78	0	1	0
4454166 191028	1542	25.0	91287.50	40.70	0	1	0
4454266 191028	1542	25.1	89112.50	40.75	0	1	0
4454366 191028	1542	25.2	88812.50	40.77	0	1	0
4454466 191028	1542	25.3	89287.50	40.69	0	1	0
4454566 191028	1542	25.4	89125.00	40.75	0	1	0
4454676 191028	1542	25.5	90250.00	40.80	0	1	0
4454776 191028	1542	25.6	93050.00	40.81	0	1	0
4454876 191028	1542	25.7	89475.00	41.02	0	1	0
4454976 191028	1542	25.8	90175.00	41.06	0	1	0
4455076 191028	1542	25.9	87275.00	41.08	0	1	0
4455175 191028	1542	26.0	89287.50	40.97	0	1	0
4455276 191028	1542	26.1	87800.00	40.88	0	1	0
4455375 191028	1542	26.2	88825.00	40.82	0	1	0
4455475 191028	1542	26.3	90562.50	40.82	0	1	0
4455575 191028	1542	26.4	89687.50	40.88	0	1	0
4455685 191028	1542	26.5	89625.00	40.91	0	1	0
4455775 191028	1542	26.6	89125.00	40.88	0	1	0
4455885 191028	1542	26.7	92600.00	40.70	0	1	0
4455985 191028	1542	26.8	89850.00	40.84	0	1	0
4456085 191028	1542	26.9	88712.50	40.83	0	1	0
4456185 191028	1542	27.0	89750.00	40.89	0	1	0
4456285 191028	1542	27.1	88762.50	40.91	0	1	0
4456385 191028	1542	27.2	89025.00	40.96	0	1	0
4456485 191028	1542	27.3	91412.50	40.97	0	1	0
4456585 191028	1542	27.4	88875.00	41.00	0	1	0
4456685 191028	1542	27.5	88937.50	40.97	0	1	0
4456785 191028	1542	27.6	89650.00	40.94	0	1	0
4456885 191028	1542	27.7	88662.50	40.96	0	1	0
4456985 191028	1542	27.8	87337.50	40.78	0	1	0
4457085 191028	1542	27.9	88737.50	40.67	0	1	0
4457185 191028	1542	28.0	89762.50	40.67	0	1	0
4457285 191028	1542	28.1	90375.00	40.67	0	1	0
4457385 191028	1542	28.2	88200.00	40.74	0	1	0
4457485 191028	1542	28.3	89125.00	40.71	0	1	0
4457585 191028	1542	28.4	87950.00	40.60	0	1	0
4457695 191028	1542	28.5	88012.50	40.56	0	1	0
4457795 191028	1542	28.6	87987.50	40.52	0	1	0
4457895 191028	1542	28.7	86937.50	40.45	0	1	0
4457995 191028	1542	28.8	87425.00	40.37	0	1	0
4458095 191028	1542	28.9	88887.50	40.37	0	1	0
4458195 191028	1542	29.0	89487.50	40.38	0	1	0
4458295 191028	1542	29.1	88187.50	40.37	0	1	0
4458395 191028	1542	29.2	90237.50	40.27	0	1	0
4458495 191028	1542	29.3	90612.50	40.36	0	1	0
4458595 191028	1542	29.4	90225.00	40.43	0	1	0
4458705 191028	1542	29.5	89450.00	40.53	0	1	0
4458805 191028	1542	29.6	89287.50	40.59	0	1	0
4458904 191028	1542	29.7	87375.00	40.65	0	1	0
4459005 191028	1542	29.8	89050.00	40.67	0	1	0
4459104 191028	1542	29.9	88487.50	40.75	0	1	0
4459205 191028	1542	30.0	89150.00	40.73	0	1	0
4459305 191028	1542	30.1	89950.00	40.71	0	1	0
4459405 191028	1542	30.2	89212.50	40.79	0	1	0
4459504 191028	1542	30.3	88562.50	40.75	0	1	0
4459604 191028	1542	30.4	91437.50	40.65	0	1	0
4459704 191028	1542	30.5	90675.00	40.71	0	1	0
4459804 191028	1542	30.6	88637.50	40.76	0	1	0
4459904 191028	1542	30.7	88687.50	40.73	0	1	0
4500004 191028	1542	30.8	88250.00	40.79	0	1	0
4500104 191028	1542	30.9	88675.00	40.76	0	1	0
4500204 191028	1542	31.0	89375.00	40.77	0	1	0
4500304 191028	1542	31.1	89112.50	40.78	0	1	0
4500404 191028	1542	31.2	88975.00	40.74	0	1	0
4500504 191028	1542	31.3	91525.00	40.73	0	1	0
4500614 191028	1542	31.4	90212.50	40.86	0	1	0
4500714 191028	1542	31.5	88850.00	40.81	0	1	0
4500814 191028	1542	31.6	89100.00	40.72	0	1	0
4500914 191028	1542	31.7	91075.00	40.74	0	1	0
4501014 191028	1542	31.8	87125.00	40.85	0	1	0
4501114 191028	1542	31.9	88787.50	40.80	0	1	0
4501214 191028	1542	32.0	89337.50	40.81	0	1	0
4501314 191028	1542	32.1	90262.50	40.80	0	1	0
4501413 191028	1542	32.2	89287.50	40.86	0	1	0
4501513 191028	1542	32.3	92187.50	40.87	0	1	0
4501613 191028	1542	32.4	89987.50	40.90	0	1	0
4501723 191028	1542	32.5	88200.00	40.89	0	1	0
4501823 191028	1542	32.6	87412.50	40.86	0	1	0
4501923 191028	1542	32.7	88987.50	40.78	0	1	0
4502023 191028	1542	32.8	88312.50	40.69	0	1	0
4502123 191028	1542	32.9	88287.50	40.74	0	1	0
4502223 191028	1542	33.0	89500.00	40.72	0	1	0
4502323 191028	1542	33.1	86987.50	40.73	0	1	0
4502423 191028	1542	33.2	87737.50	40.58	0	1	0
4502523 191028	1542	33.3	88475.00	40.51	0	1	0
4502623 191028	1542	33.4	87750.00	40.34	0	1	0
4502733 191028	1542	33.5	88800.00	40.24	0	1	0
4502833 191028	1542	33.6	88925.00	40.27	0	1	0
4502933 191028	1542	33.7	89487.50	40.34	0	1	0
4503033 191028	1542	33.8	89625.00	40.36	0	1	0
4503133 191028	1542	33.9	89137.50	40.42	0	1	0
4503233 191028	1542	34.0	87662.50	40.46	0	1	0
4503332 191028	1542	34.1	88750.00	40.38	0	1	0
4503432 191028	1542	34.2	89800.00	40.46	0	1	0
4503532 191028	1542	34.3	86700.00	40.55	0	1	0
4503632 191028	1542	34.4	90287.50	40.47	0	1	0
4503732 191028	1542	34.5	88525.00	40.58	0	1	0
4503832 191028	1542	34.6	89375.00	40.57	0	1	0
4503932 191028	1542	34.7	90150.00	40.59	0	1	0
4504032 191028	1542	34.8	89125.00	40.62	0	1	0
4504132 191028	1542	34.9	88237.50	40.60	0	1	0
4504232 191028	1542	35.0	88950.00	40.56	0	1	0
4504332 191028	1542	35.1	89200.00	40.62	0	1	0
4504432 191028	1542	35.2	90412.50	40.64	0	1	0
4504532 191028	1542	35.3	87487.50	40.66	0	1	0
4504632 191028	1542	35.4	86912.50	40.70	0	1	0
4504742 191028	1542	35.5	90362.50	40.55	0	1	0
4504842 191028	1542	35.6	88462.50	40.63	0	1	0
4504942 191028	1542	35.7	89750.00	40.59	0	1	0
4505042 191028	1542	35.8	90425.00	40.57	0	1	0
4505142 191028	1542	35.9	88512.50	40.63	0	1	0
4505242 191028	1542	36.0	86400.00	40.64	0	1	0
4505341 191028	1542	36.1	87725.00	40.53	0	1	0
4505441 191028	1542	36.2	89737.50	40.46	0	1	0
4505541 191028	1542	36.3	88025.00	40.43	0	1	0
4505641 191028	1542	36.4	90550.00	40.45	0	1	0
4505751 191028	1542	36.5	89362.50	40.62	0	1	0
4505851 191028	1542	36.6	91175.00	40.57	0	1	0
4505951 191028	1542	36.7	87450.00	40.69	0	1	0
4506052 191028	1542	36.8	88050.00	40.59	0	1	0
4506152 191028	1542	36.9	88425.00	40.48	0	1	0
4506252 191028	1542	37.0	88012.50	40.48	0	1	0
4506351 191028	1542	37.1	87637.50	40.55	0	1	0
4506451 191028	1542	37.2	88600.00	40.55	0	1	0
4506552 191028	1542	37.3	87900.00	40.50	0	1	0
4506652 191028	1542	37.4	89350.00	40.49	0	1	0
4506762 191028	1542	37.5	91262.50	40.44	0	1	0
4506851 191028	1542	37.6	87025.00	40.52	0	1	0
4506962 191028	1542	37.7	89725.00	40.34	0	1	0
4507062 191028	1542	37.8	88537.50	40.44	0	1	0
4507161 191028	1542	37.9	90750.00	40.46	0	1	0
4507261 191028	1542	38.0	92000.00	40.57	0	1	0
4507361 191028	1542	38.1	88975.00	40.75	0	1	0
4507461 191028	1542	38.2	88775.00	40.81	0	1	0
4507561 191028	1542	38.3	87937.50	40.81	0	1	0
4507661 191028	1542	38.4	88275.00	40.82	0	1	0
4507761 191028	1542	38.5	89150.00	40.77	0	1	0
4507861 191028	1542	38.6	90812.50	40.67	0	1	0
4507961 191028	1542	38.7	88500.00	40.84	0	1	0
4508061 191028	1542	38.8	86337.50	40.79	0	1	0
4508161 191028	1542	38.9	88862.50	40.69	0	1	0
4508261 191028	1542	39.0	90262.50	40.60	0	1	0
4508361 191028	1542	39.1	88837.50	40.52	0	1	0
4508461 191028	1542	39.2	88975.00	40.52	0	1	0
4508561 191028	1542	39.3	88887.50	40.53	0	1	0
4508661 191028	1542	39.4	87887.50	40.57	0	1	0
4508761 191028	1542	39.5	89137.50	40.55	0	1	0
4508871 191028	1542	39.6	88837.50	40.55	0	1	0
4508971 191028	1542	39.7	88137.50	40.46	0	1	0
4509071 191028	1542	39.8	89275.00	40.45	0	1	0
4509171 191028	1542	39.9	88000.00	40.58	0	1	0
4509271 191028	1542	40.0	87775.00	40.54	0	1	0
4509371 191028	1542	40.1	89712.50	40.43	0	1	0
4509471 191028	1542	40.2	88637.50	40.47	0	1	0
4509571 191028	1542	40.3	88912.50	40.45	0	1	0
4509671 191028	1542	40.4	87625.00	40.45	0	1	0
4509771 191028	1542	40.5	90525.00	40.44	0	1	0
4509881 191028	1542	40.6	90162.50	40.50	0	1	0
4509981 191028	1542	40.7	90312.50	40.56	0	1	0
4510081 191028	1542	40.8	89037.50	40.66	0	1	0
4510181 191028	1542	40.9	89925.00	40.65	0	1	0
4510281 191028	1542	41.0	90250.00	40.74	0	1	0
4510381 191028	1542	41.1	89137.50	40.85	0	1	0
4510481 191028	1542	41.2	90450.00	40.82	0	1	0
4510581 191028	1542	41.3	90150.00	40.91	0	1	0
4510681 191028	1542	41.4	90750.00	40.96	0	1	0
4510781 191028	1542	41.5	89850.00	41.10	0	1	0
4510881 191028	1542	41.6	89100.00	41.07	0	1	0
4510981 191028	1542	41.7	89012.50	41.02	0	1	0
4511081 191028	1542	41.8	90162.50	40.96	0	1	0
4511181 191028	1542	41.9	87800.00	41.02	0	1	0
4511281 191028	1542	42.0	89975.00	40.92	0	1	0
4511381 191028	1542	42.1	87687.50	40.91	0	1	0
4511481 191028	1542	42.2	89200.00	40.84	0	1	0
4511581 191028	1542	42.3	88537.50	40.79	0	1	0
4511681 191028	1542	42.4	89662.50	40.71	0	1	0
4511781 191028	1542	42.5	86612.50	40.66	0	1	0
4511891 191028	1542	42.6	89975.00	40.52	0	1	0
4511991 191028	1542	42.7	86700.00	40.56	0	1	0
4512091 191028	1542	42.8	88500.00	40.45	0	1	0
4512191 191028	1542	42.9	90412.50	40.38	0	1	0
4512291 191028	1542	43.0	89762.50	40.50	0	1	0
4512391 191028	1542	43.1	86437.50	40.49	0	1	0
4512491 191028	1542	43.2	89025.00	40.43	0	1	0
4512591 191028	1542	43.3	89862.50	40.42	0	1	0
4512691 191028	1542	43.4	90400.00	40.48	0	1	0
4512791 191028	1542	43.5	89987.50	40.52	0	1	0
4512901 191028	1542	43.6	89450.00	40.67	0	1	0
4513001 191028	1542	43.7	86862.50	40.64	0	1	0
4513100 191028	1542	43.8	88050.00	40.65	0	1	0
4513200 191028	1542	43.9	87425.00	40.63	0	1	0
4513300 191028	1542	44.0	91950.00	40.50	0	1	0
4513400 191028	1542	44.1	90575.00	40.60	0	1	0
4513500 191028	1542	44.2	87725.00	40.78	0	1	0
4513600 191028	1542	44.3	89062.50	40.72	0	1	0
4513700 191028	1542	44.4	89262.50	40.69	0	1	0
4513800 191028	1542	44.5	89775.00	40.64	0	1	0
4513900 191028	1542	44.6	87912.50	40.63	0	1	0
4514010 191028	1542	44.7	88112.50	40.56	0	1	0
4514100 191028	1542	44.8	88425.00	40.61	0	1	0
4514210 191028	1542	44.9	87912.50	40.63	0	1	0
4514300 191028	1542	45.0	90650.00	40.65	0	1	0
4514400 191028	1542	45.1	90050.00	40.59	0	1	0
4514510 191028	1542	45.2	89125.00	40.57	0	1	0
4514600 191028	1542	45.3	90587.50	40.63	0	1	0
4514710 191028	1542	45.4	89287.50	40.70	0	1	0
4514800 191028	1542	45.5	88650.00	40.70	0	1	0
4514910 191028	1542	45.6	89275.00	40.65	0	1	0
4515010 191028	1542	45.7	89612.50	40.71	0	1	0
4515109 191028	1542	45.8	90187.50	40.78	0	1	0
4515209 191028	1542	45.9	89275.00	40.86	0	1	0
4515309 191028	1542	46.0	88025.00	40.92	0	1	0
4515409 191028	1542	46.1	87075.00	40.80	0	1	0
4515509 191028	1542	46.2	88812.50	40.67	0	1	0
4515609 191028	1542	46.3	90162.50	40.66	0	1	0
4515709 191028	1542	46.4	88775.00	40.64	0	1	0
4515809 191028	1542	46.5	88650.00	40.61	0	1	0
4515919 191028	1542	46.6	89762.50	40.61	0	1	0
4516019 191028	1542	46.7	87937.50	40.64	0	1	0
4516119 191028	1542	46.8	86212.50	40.56	0	1	0
4516219 191028	1542	46.9	87325.00	40.38	0	1	0
4516319 191028	1542	47.0	88812.50	40.29	0	1	0
4516419 191028	1542	47.1	88962.50	40.33	0	1	0
4516519 191028	1542	47.2	89462.50	40.41	0	1	0
4516619 191028	1542	47.3	88850.00	40.44	0	1	0
4516719 191028	1542	47.4	88662.50	40.38	0	1	0
4516819 191028	1542	47.5	88287.50	40.38	0	1	0
4516928 191028	1542	47.6	90550.00	40.36	0	1	0
4517028 191028	1542	47.7	89487.50	40.40	0	1	0
4517128 191028	1542	47.8	90237.50	40.47	0	1	0
4517228 191028	1542	47.9	87837.50	40.65	0	1	0
4517328 191028	1542	48.0	89725.00	40.67	0	1	0
4517428 191028	1542	48.1	91875.00	40.71	0	1	0
4517528 191028	1542	48.2	89612.50	40.84	0	1	0
4517628 191028	1542	48.3	90350.00	40.85	0	1	0
4517728 191028	1542	48.4	89050.00	40.92	0	1	0
4517828 191028	1542	48.5	88137.50	40.94	0	1	0
4517928 191028	1542	48.6	88500.00	40.93	0	1	0
4518038 191028	1542	48.7	89975.00	40.84	0	1	0
4518128 191028	1542	48.8	87837.50	40.86	0	1	0
4518238 191028	1542	48.9	88400.00	40.75	0	1	0
4518328 191028	1542	49.0	88725.00	40.78	0	1	0
4518428 191028	1542	49.1	89637.50	40.73	0	1	0
4518538 191028	1542	49.2	91862.50	40.63	0	1	0
4518628 191028	1542	49.3	89262.50	40.73	0	1	0
4518738 191028	1542	49.4	89712.50	40.68	0	1	0
4518827 191028	1542	49.5	86912.50	40.71	0	1	0
4518937 191028	1542	49.6	90562.50	40.66	0	1	0
4519037 191028	1542	49.7	88437.50	40.75	0	1	0
4519137 191028	1542	49.8	88450.00	40.68	0	1	0
4519237 191028	1542	49.9	89187.50	40.71	0	1	0
4519337 191028	1542	50.0	90425.00	40.74	0	1	0
4519437 191028	1542	50.1	88425.00	40.82	0	1	0
4519537 191028	1542	50.2	86787.50	40.77	0	1	0
4519637 191028	1542	50.3	91050.00	40.54	0	1	0
4519737 191028	1542	50.4	89787.50	40.62	0	1	0
4519837 191028	1542	50.5	88637.50	40.62	0	1	0
4519947 191028	1542	50.6	86762.50	40.70	0	1	0
4520047 191028	1542	50.7	89212.50	40.53	0	1	0
4520147 191028	1542	50.8	89237.50	40.56	0	1	0
4520247 191028	1542	50.9	90500.00	40.60	0	1	0
4520347 191028	1542	51.0	88512.50	40.66	0	1	0
4520447 191028	1542	51.1	89875.00	40.57	0	1	0
4520547 191028	1542	51.2	89100.00	40.64	0	1	0
4520647 191028	1542	51.3	89362.50	40.74	0	1	0
4520747 191028	1542	51.4	88025.00	40.66	0	1	0
4520847 191028	1542	51.5	90075.00	40.59	0	1	0
4520956 191028	1542	51.6	88212.50	40.65	0	1	0
4521056 191028	1542	51.7	88875.00	40.72	0	1	0
4521156 191028	1542	51.8	88212.50	40.70	0	1	0
4521256 191028	1542	51.9	90112.50	40.65	0	1	0
4521356 191028	1542	52.0	88675.00	40.64	0	1	0
4521456 191028	1542	52.1	87775.00	40.64	0	1	0
4521556 191028	1542	52.2	90675.00	40.55	0	1	0
4521656 191028	1542	52.3	88287.50	40.62	0	1	0
4521756 191028	1542	52.4	88362.50	40.57	0	1	0
4521856 191028	1542	52.5	88187.50	40.59	0	1	0
4521956 191028	1542	52.6	90450.00	40.50	0	1	0
4522066 191028	1542	52.7	85550.00	40.60	0	1	0
4522156 191028	1542	52.8	88612.50	40.45	0	1	0
4522266 191028	1542	52.9	90862.50	40.47	0	1	0
4522356 191028	1542	53.0	90500.00	40.50	0	1	0
4522456 191028	1542	53.1	87200.00	40.59	0	1	0
4522566 191028	1542	53.2	88050.00	40.56	0	1	0
4522656 191028	1542	53.3	88050.00	40.44	0	1	0
4522766 191028	1542	53.4	87962.50	40.43	0	1	0
4522856 191028	1542	53.5	87450.00	40.41	0	1	0
4522965 191028	1542	53.6	88000.00	40.38	0	1	0
4523065 191028	1542	53.7	88900.00	40.27	0	1	0
4523165 191028	1542	53.8	90937.50	40.42	0	1	0
4523265 191028	1542	53.9	89075.00	40.53	0	1	0
4523365 191028	1542	54.0	88812.50	40.45	0	1	0
4523465 191028	1542	54.1	89837.50	40.37	0	1	0
4523565 191028	1542	54.2	89612.50	40.49	0	1	0
4523665 191028	1542	54.3	89800.00	40.56	0	1	0
4523765 191028	1542	54.4	91112.50	40.64	0	1	0
4523865 191028	1542	54.5	86425.00	40.78	0	1	0
4523975 191028	1542	54.6	91875.00	40.73	0	1	0
4524075 191028	1542	54.7	90225.00	40.91	0	1	0
4524175 191028	1542	54.8	89075.00	40.97	0	1	0
4524275 191028	1542	54.9	89850.00	40.88	0	1	0
4524375 191028	1542	55.0	90737.50	40.92	0	1	0
4524475 191028	1542	55.1	88537.50	41.00	0	1	0
4524575 191028	1542	55.2	88775.00	40.95	0	1	0
4524675 191028	1542	55.3	88600.00	40.91	0	1	0
4524775 191028	1542	55.4	87362.50	40.85	0	1	0
4524875 191028	1542	55.5	87800.00	40.69	0	1	0
4524984 191028	1542	55.6	89762.50	40.75	0	1	0
4525085 191028	1542	55.7	90212.50	40.65	0	1	0
4525184 191028	1542	55.8	88875.00	40.65	0	1	0
4525284 191028	1542	55.9	89337.50	40.64	0	1	0
4525384 191028	1542	56.0	86650.00	40.62	0	1	0
4525484 191028	1542	56.1	88825.00	40.44	0	1	0
4525584 191028	1542	56.2	89400.00	40.45	0	1	0
4525684 191028	1542	56.3	88087.50	40.48	0	1	0
4525784 191028	1542	56.4	89250.00	40.45	0	1	0
4525884 191028	1542	56.5	86912.50	40.54	0	1	0
4525984 191028	1542	56.6	87887.50	40.50	0	1	0
4526084 191028	1542	56.7	91425.00	40.41	0	1	0
4526184 191028	1542	56.8	89925.00	40.47	0	1	0
4526284 191028	1542	56.9	89287.50	40.52	0	1	0
4526384 191028	1542	57.0	88725.00	40.51	0	1	0
4526484 191028	1542	57.1	87225.00	40.61	0	1	0
4526584 191028	1542	57.2	88137.50	40.54	0	1	0
4526684 191028	1542	57.3	90400.00	40.48	0	1	0
4526794 191028	1542	57.4	89387.50	40.58	0	1	0
4526884 191028	1542	57.5	89175.00	40.59	0	1	0
4526994 191028	1542	57.6	88287.50	40.69	0	1	0
4527094 191028	1542	57.7	88287.50	40.71	0	1	0
4527194 191028	1542	57.8	90725.00	40.57	0	1	0
4527294 191028	1542	57.9	90087.50	40.60	0	1	0
4527394 191028	1542	58.0	88375.00	40.64	0	1	0
4527494 191028	1542	58.1	89137.50	40.62	0	1	0
4527593 191028	1542	58.2	90062.50	40.71	0	1	0
4527694 191028	1542	58.3	88987.50	40.80	0	1	0
4527793 191028	1542	58.4	90287.50	40.73	0	1	0
4527893 191028	1542	58.5	87500.00	40.77	0	1	0
4528003 191028	1542	58.6	90312.50	40.70	0	1	0
4528103 191028	1542	58.7	90312.50	40.79	0	1	0
4528203 191028	1542	58.8	90350.00	40.88	0	1	0
4528303 191028	1542	58.9	90687.50	40.86	0	1	0
4528403 191028	1542	59.0	87862.50	40.89	0	1	0
4528503 191028	1542	59.1	87362.50	40.87	0	1	0
4528603 191028	1542	59.2	89800.00	40.79	0	1	0
4528703 191028	1542	59.3	89762.50	40.78	0	1	0
4528803 191028	1542	59.4	87025.00	40.81	0	1	0
4528903 191028	1542	59.5	88875.00	40.66	0	1	0
4529013 191028	1542	59.6	87037.50	40.73	0	1	0
4529113 191028	1542	59.7	87037.50	40.58	0	1	0
4529203 191028	1542	59.8	90850.00	40.43	0	1	0
4529313 191028	1542	59.9	88662.50	40.45	0	1	0
4529404 191028	1543	0.0	87512.50	40.36	0	1	0
4529504 191028	1543	0.1	89100.00	40.35	0	1	0
4529614 191028	1543	0.2	89737.50	40.42	0	1	0
4529704 191028	1543	0.3	90300.00	40.42	0	1	0
4529814 191028	1543	0.4	91525.00	40.45	0	1	0
4529904 191028	1543	0.5	88462.50	40.65	0	1	0
4530014 191028	1543	0.6	88075.00	40.63	0	1	0
4530114 191028	1543	0.7	88075.00	40.68	0	1	0
4530214 191028	1543	0.8	88287.50	40.72	0	1	0
4530314 191028	1543	0.9	90112.50	40.61	0	1	0
4530414 191028	1543	1.0	88687.50	40.67	0	1	0
4530514 191028	1543	1.1	88737.50	40.73	0	1	0
4530614 191028	1543	1.2	88625.00	40.71	0	1	0
4530714 191028	1543	1.3	89975.00	40.66	0	1	0
4530814 191028	1543	1.4	86325.00	40.65	0	1	0
4530914 191028	1543	1.5	90750.00	40.41	0	1	0
4531024 191028	1543	1.6	87500.00	40.51	0	1	0
4531124 191028	1543	1.7	87500.00	40.49	0	1	0
4531224 191028	1543	1.8	88100.00	40.46	0	1	0
4531324 191028	1543	1.9	89775.00	40.45	0	1	0
4531424 191028	1543	2.0	87212.50	40.44	0	1	0
4531524 191028	1543	2.1	88350.00	40.37	0	1	0
4531624 191028	1543	2.2	89812.50	40.36	0	1	0
4531724 191028	1543	2.3	90862.50	40.41	0	1	0
4531824 191028	1543	2.4	88512.50	40.45	0	1	0
4531924 191028	1543	2.5	89200.00	40.55	0	1	0
4532024 191028	1543	2.6	90412.50	40.48	0	1	0
4532134 191028	1543	2.7	90412.50	40.61	0	1	0
4532224 191028	1543	2.8	91962.50	40.74	0	1	0
4532334 191028	1543	2.9	90600.00	40.91	0	1	0
4532424 191028	1543	3.0	90662.50	40.95	0	1	0
4532524 191028	1543	3.1	88900.00	41.11	0	1	0
4532634 191028	1543	3.2	87950.00	41.13	0	1	0
4532724 191028	1543	3.3	90387.50	41.05	0	1	0
4532834 191028	1543	3.4	90162.50	41.03	0	1	0
4532924 191028	1543	3.5	88350.00	41.10	0	1	0
4533034 191028	1543	3.6	89587.50	41.06	0	1	0
4533133 191028	1543	3.7	89587.50	41.02	0	1	0
4533233 191028	1543	3.8	87937.50	40.99	0	1	0
4533333 191028	1543	3.9	87137.50	40.81	0	1	0
4533433 191028	1543	4.0	88662.50	40.65	0	1	0
4533533 191028	1543	4.1	88337.50	40.56	0	1	0
4533633 191028	1543	4.2	89025.00	40.53	0	1	0
4533733 191028	1543	4.3	90187.50	40.58	0	1	0
4533833 191028	1543	4.4	88675.00	40.57	0	1	0
4533933 191028	1543	4.5	88087.50	40.51	0	1	0
4534043 191028	1543	4.6	88962.50	40.50	0	1	0
4534144 191028	1543	4.7	89725.00	40.47	0	1	0
4534244 191028	1543	4.8	87837.50	40.47	0	1	0
4534344 191028	1543	4.9	88350.00	40.47	0	1	0
4534444 191028	1543	5.0	89200.00	40.52	0	1	0
4534544 191028	1543	5.1	85975.00	40.55	0	1	0
4534644 191028	1543	5.2	90775.00	40.44	0	1	0
4534743 191028	1543	5.3	89787.50	40.52	0	1	0
4534843 191028	1543	5.4	90012.50	40.50	0	1	0
4534943 191028	1543	5.5	88037.50	40.56	0	1	0
4535053 191028	1543	5.6	89787.50	40.56	0	1	0
4535153 191028	1543	5.7	88325.00	40.60	0	1	0
4535253 191028	1543	5.8	89050.00	40.53	0	1	0
4535353 191028	1543	5.9	88662.50	40.59	0	1	0
4535453 191028	1543	6.0	90762.50	40.60	0	1	0
4535553 191028	1543	6.1	88225.00	40.67	0	1	0
4535653 191028	1543	6.2	90537.50	40.77	0	1	0
4535754 191028	1543	6.3	88212.50	40.76	0	1	0
4535853 191028	1543	6.4	89275.00	40.69	0	1	0
4535953 191028	1543	6.5	87387.50	40.66	0	1	0
4536053 191028	1543	6.6	88062.50	40.63	0	1	0
4536154 191028	1543	6.7	89300.00	40.55	0	1	0
4536253 191028	1543	6.8	89775.00	40.60	0	1	0
4536363 191028	1543	6.9	91037.50	40.63	0	1	0
4536453 191028	1543	7.0	89212.50	40.74	0	1	0
4536553 191028	1543	7.1	90662.50	40.67	0	1	0
4536653 191028	1543	7.2	89512.50	40.78	0	1	0
4536753 191028	1543	7.3	93425.00	40.73	0	1	0
4536863 191028	1543	7.4	89725.00	40.96	0	1	0
4536953 191028	1543	7.5	91312.50	40.98	0	1	0
4537063 191028	1543	7.6	92125.00	41.16	0	1	0
4537163 191028	1543	7.7	90050.00	41.34	0	1	0
4537263 191028	1543	7.8	88987.50	41.38	0	1	0
4537363 191028	1543	7.9	89275.00	41.34	0	1	0
4537463 191028	1543	8.0	90150.00	41.26	0	1	0
4537563 191028	1543	8.1	89175.00	41.31	0	1	0
4537664 191028	1543	8.2	88587.50	41.24	0	1	0
4537763 191028	1543	8.3	90962.50	41.20	0	1	0
4537863 191028	1543	8.4	89637.50	41.09	0	1	0
4537964 191028	1543	8.5	88350.00	41.08	0	1	0
4538074 191028	1543	8.6	89625.00	40.95	0	1	0
4538173 191028	1543	8.7	89325.00	40.84	0	1	0
4538273 191028	1543	8.8	89337.50	40.80	0	1	0
4538373 191028	1543	8.9	88750.00	40.82	0	1	0
4538473 191028	1543	9.0	89450.00	40.80	0	1	0
4538573 191028	1543	9.1	90187.50	40.76	0	1	0
4538673 191028	1543	9.2	88262.50	40.81	0	1	0
4538773 191028	1543	9.3	88362.50	40.79	0	1	0
4538873 191028	1543	9.4	88637.50	40.68	0	1	0
4538973 191028	1543	9.5	89150.00	40.63	0	1	0
4539073 191028	1543	9.6	88637.50	40.67	0	1	0
4539183 191028	1543	9.7	88162.50	40.62	0	1	0
4539273 191028	1543	9.8	88075.00	40.57	0	1	0
4539383 191028	1543	9.9	88187.50	40.52	0	1	0
4539482 191028	1543	10.0	90137.50	40.49	0	1	0
4539582 191028	1543	10.1	87687.50	40.52	0	1	0
4539682 191028	1543	10.2	88437.50	40.41	0	1	0
4539782 191028	1543	10.3	89375.00	40.42	0	1	0
4539882 191028	1543	10.4	88662.50	40.46	0	1	0
4539982 191028	1543	10.5	89337.50	40.46	0	1	0
4540082 191028	1543	10.6	89525.00	40.47	0	1	0
4540182 191028	1543	10.7	88912.50	40.51	0	1	0
4540282 191028	1543	10.8	90512.50	40.55	0	1	0
4540382 191028	1543	10.9	91800.00	40.65	0	1	0
4540482 191028	1543	11.0	87925.00	40.82	0	1	0
4540582 191028	1543	11.1	88475.00	40.72	0	1	0
4540682 191028	1543	11.2	89687.50	40.75	0	1	0
4540782 191028	1543	11.3	88525.00	40.81	0	1	0
4540882 191028	1543	11.4	88962.50	40.77	0	1	0
4540982 191028	1543	11.5	89087.50	40.78	0	1	0
4541092 191028	1543	11.6	88462.50	40.77	0	1	0
4541192 191028	1543	11.7	89500.00	40.73	0	1	0
4541292 191028	1543	11.8	87275.00	40.75	0	1	0
4541392 191028	1543	11.9	87700.00	40.61	0	1	0
4541492 191028	1543	12.0	89012.50	40.42	0	1	0
4541592 191028	1543	12.1	88587.50	40.47	0	1	0
4541692 191028	1543	12.2	88675.00	40.48	0	1	0
4541792 191028	1543	12.3	90475.00	40.43	0	1	0
4541891 191028	1543	12.4	89950.00	40.52	0	1	0
4541991 191028	1543	12.5	87712.50	40.56	0	1	0
4542102 191028	1543	12.6	86875.00	40.50	0	1	0
4542201 191028	1543	12.7	89037.50	40.43	0	1	0
4542301 191028	1543	12.8	89037.50	40.41	0	1	0
4542401 191028	1543	12.9	90287.50	40.49	0	1	0
4542502 191028	1543	13.0	88237.50	40.60	0	1	0
4542602 191028	1543	13.1	89962.50	40.57	0	1	0
4542702 191028	1543	13.2	88800.00	40.63	0	1	0
4542802 191028	1543	13.3	89875.00	40.64	0	1	0
4542902 191028	1543	13.4	90850.00	40.61	0	1	0
4543002 191028	1543	13.5	89825.00	40.65	0	1	0
4543102 191028	1543	13.6	90600.00	40.75	0	1	0
4543201 191028	1543	13.7	90600.00	40.91	0	1	0
4543301 191028	1543	13.8	88937.50	40.98	0	1	0
4543411 191028	1543	13.9	90162.50	40.98	0	1	0
4543502 191028	1543	14.0	90175.00	40.97	0	1	0
4543602 191028	1543	14.1	88537.50	41.06	0	1	0
4543702 191028	1543	14.2	90075.00	41.00	0	1	0
4543802 191028	1543	14.3	88450.00	41.05	0	1	0
4543902 191028	1543	14.4	91325.00	40.99	0	1	0
4544002 191028	1543	14.5	89825.00	41.01	0	1	0
4544112 191028	1543	14.6	87850.00	41.01	0	1	0
4544211 191028	1543	14.7	87850.00	40.89	0	1	0
4544311 191028	1543	14.8	89000.00	40.76	0	1	0
4544411 191028	1543	14.9	91525.00	40.77	0	1	0
4544511 191028	1543	15.0	90987.50	40.83	0	1	0
4544611 191028	1543	15.1	88150.00	40.86	0	1	0
4544711 191028	1543	15.2	87750.00	40.85	0	1	0
4544811 191028	1543	15.3	88525.00	40.74	0	1	0
4544911 191028	1543	15.4	89137.50	40.75	0	1	0
4545011 191028	1543	15.5	90400.00	40.65	0	1	0
4545121 191028	1543	15.6	88787.50	40.67	0	1	0
4545221 191028	1543	15.7	88787.50	40.72	0	1	0
4545321 191028	1543	15.8	88812.50	40.76	0	1	0
4545421 191028	1543	15.9	90750.00	40.75	0	1	0
4545521 191028	1543	16.0	88100.00	40.71	0	1	0
4545621 191028	1543	16.1	88537.50	40.58	0	1	0
4545721 191028	1543	16.2	90137.50	40.60	0	1	0
4545821 191028	1543	16.3	92150.00	40.71	0	1	0
4545921 191028	1543	16.4	90900.00	40.87	0	1	0
4546021 191028	1543	16.5	90087.50	40.95	0	1	0
4546121 191028	1543	16.6	88937.50	40.94	0	1	0
4546231 191028	1543	16.7	88937.50	40.94	0	1	0
4546321 191028	1543	16.8	90425.00	40.95	0	1	0
4546431 191028	1543	16.9	91475.00	41.02	0	1	0
4546531 191028	1543	17.0	91050.00	41.06	0	1	0
4546621 191028	1543	17.1	87212.50	41.19	0	1	0
4546731 191028	1543	17.2	88812.50	41.13	0	1	0
4546821 191028	1543	17.3	89125.00	41.07	0	1	0
4546931 191028	1543	17.4	88600.00	40.93	0	1	0
4547020 191028	1543	17.5	89712.50	40.83	0	1	0
4547130 191028	1543	17.6	87250.00	40.81	0	1	0
4547230 191028	1543	17.7	87250.00	40.74	0	1	0
4547330 191028	1543	17.8	88637.50	40.66	0	1	0
4547430 191028	1543	17.9	86712.50	40.58	0	1	0
4547530 191028	1543	18.0	86837.50	40.37	0	1	0
4547630 191028	1543	18.1	87700.00	40.18	0	1	0
4547730 191028	1543	18.2	89275.00	40.20	0	1	0
4547830 191028	1543	18.3	88725.00	40.22	0	1	0
4547930 191028	1543	18.4	88475.00	40.20	0	1	0
4548030 191028	1543	18.5	89550.00	40.20	0	1	0
4548140 191028	1543	18.6	88300.00	40.19	0	1	0
4548240 191028	1543	18.7	88300.00	40.24	0	1	0
4548340 191028	1543	18.8	90475.00	40.28	0	1	0
4548440 191028	1543	18.9	88312.50	40.37	0	1	0
4548540 191028	1543	19.0	88012.50	40.44	0	1	0
4548640 191028	1543	19.1	88700.00	40.49	0	1	0
4548740 191028	1543	19.2	89900.00	40.54	0	1	0
4548839 191028	1543	19.3	89687.50	40.56	0	1	0
4548939 191028	1543	19.4	89800.00	40.61	0	1	0
4549040 191028	1543	19.5	90600.00	40.67	0	1	0
4549149 191028	1543	19.6	86812.50	40.71	0	1	0
4549249 191028	1543	19.7	86812.50	40.65	0	1	0
4549349 191028	1543	19.8	89212.50	40.58	0	1	0
4549449 191028	1543	19.9	88200.00	40.52	0	1	0
4549549 191028	1543	20.0	89537.50	40.52	0	1	0
4549649 191028	1543	20.1	89487.50	40.59	0	1	0
4549749 191028	1543	20.2	89837.50	40.62	0	1	0
4549849 191028	1543	20.3	90650.00	40.62	0	1	0
4549949 191028	1543	20.4	89475.00	40.66	0	1	0
4550049 191028	1543	20.5	88825.00	40.65	0	1	0
4550149 191028	1543	20.6	88637.50	40.57	0	1	0
4550259 191028	1543	20.7	88437.50	40.65	0	1	0
4550359 191028	1543	20.8	89300.00	40.72	0	1	0
4550459 191028	1543	20.9	88512.50	40.73	0	1	0
4550559 191028	1543	21.0	89162.50	40.74	0	1	0
4550659 191028	1543	21.1	90650.00	40.72	0	1	0
4550759 191028	1543	21.2	89837.50	40.78	0	1	0
4550859 191028	1543	21.3	89650.00	40.78	0	1	0
4550958 191028	1543	21.4	89775.00	40.73	0	1	0
4551058 191028	1543	21.5	89650.00	40.75	0	1	0
4551158 191028	1543	21.6	90112.50	40.78	0	1	0
4551258 191028	1543	21.7	89175.00	40.85	0	1	0
4551358 191028	1543	21.8	90325.00	40.88	0	1	0
4551458 191028	1543	21.9	88650.00	40.93	0	1	0
4551558 191028	1543	22.0	89850.00	40.93	0	1	0
4551658 191028	1543	22.1	88050.00	40.97	0	1	0
4551758 191028	1543	22.2	89275.00	40.85	0	1	0
4551858 191028	1543	22.3	87512.50	40.82	0	1	0
4551958 191028	1543	22.4	90650.00	40.73	0	1	0
4552058 191028	1543	22.5	89600.00	40.77	0	1	0
4552168 191028	1543	22.6	88275.00	40.76	0	1	0
4552268 191028	1543	22.7	89737.50	40.68	0	1	0
4552368 191028	1543	22.8	89575.00	40.71	0	1	0
4552468 191028	1543	22.9	89912.50	40.67	0	1	0
4552568 191028	1543	23.0	89862.50	40.73	0	1	0
4552668 191028	1543	23.1	91337.50	40.73	0	1	0
4552767 191028	1543	23.2	88700.00	40.88	0	1	0
4552867 191028	1543	23.3	87150.00	40.85	0	1	0
4552967 191028	1543	23.4	86537.50	40.84	0	1	0
4553067 191028	1543	23.5	89812.50	40.65	0	1	0
4553177 191028	1543	23.6	90850.00	40.66	0	1	0
4553277 191028	1543	23.7	90012.50	40.78	0	1	0
4553377 191028	1543	23.8	88325.00	40.79	0	1	0
4553477 191028	1543	23.9	89762.50	40.73	0	1	0
4553577 191028	1543	24.0	90237.50	40.73	0	1	0
4553677 191028	1543	24.1	90175.00	40.74	0	1	0
4553777 191028	1543	24.2	89562.50	40.69	0	1	0
4553877 191028	1543	24.3	88500.00	40.73	0	1	0
4553977 191028	1543	24.4	88612.50	40.79	0	1	0
4554077 191028	1543	24.5	88425.00	40.88	0	1	0
4554177 191028	1543	24.6	86950.00	40.82	0	1	0
4554287 191028	1543	24.7	88375.00	40.65	0	1	0
4554377 191028	1543	24.8	87887.50	40.57	0	1	0
4554487 191028	1543	24.9	88975.00	40.55	0	1	0
4554577 191028	1543	25.0	88225.00	40.52	0	1	0
4554677 191028	1543	25.1	89950.00	40.43	0	1	0
4554786 191028	1543	25.2	87687.50	40.42	0	1	0
4554876 191028	1543	25.3	89762.50	40.33	0	1	0
4554986 191028	1543	25.4	86050.00	40.39	0	1	0
4555086 191028	1543	25.5	86875.00	40.27	0	1	0
4555186 191028	1543	25.6	89912.50	40.20	0	1	0
4555286 191028	1543	25.7	89512.50	40.34	0	1	0
4555386 191028	1543	25.8	89750.00	40.39	0	1	0
4555486 191028	1543	25.9	86750.00	40.47	0	1	0
4555586 191028	1543	26.0	88862.50	40.37	0	1	0
4555686 191028	1543	26.1	89575.00	40.40	0	1	0
4555786 191028	1543	26.2	90225.00	40.38	0	1	0
4555886 191028	1543	26.3	90200.00	40.50	0	1	0
4555986 191028	1543	26.4	88762.50	40.52	0	1	0
4556086 191028	1543	26.5	87962.50	40.64	0	1	0
4556196 191028	1543	26.6	87812.50	40.69	0	1	0
4556296 191028	1543	26.7	89387.50	40.59	0	1	0
4556395 191028	1543	26.8	86112.50	40.59	0	1	0
4556495 191028	1543	26.9	90587.50	40.42	0	1	0
4556595 191028	1543	27.0	88950.00	40.60	0	1	0
4556695 191028	1543	27.1	89487.50	40.60	0	1	0
4556795 191028	1543	27.2	90100.00	40.60	0	1	0
4556895 191028	1543	27.3	91237.50	40.59	0	1	0
4556995 191028	1543	27.4	88250.00	40.64	0	1	0
4557095 191028	1543	27.5	90337.50	40.61	0	1	0
4557205 191028	1543	27.6	87587.50	40.72	0	1	0
4557305 191028	1543	27.7	90075.00	40.71	0	1	0
4557405 191028	1543	27.8	88387.50	40.74	0	1	0
4557505 191028	1543	27.9	88950.00	40.85	0	1	0
4557605 191028	1543	28.0	88037.50	40.77	0	1	0
4557705 191028	1543	28.1	91087.50	40.73	0	1	0
4557805 191028	1543	28.2	89125.00	40.80	0	1	0
4557905 191028	1543	28.3	88375.00	40.76	0	1	0
4558005 191028	1543	28.4	89225.00	40.63	0	1	0
4558105 191028	1543	28.5	86700.00	40.67	0	1	0
4558205 191028	1543	28.6	88837.50	40.51	0	1	0
4558314 191028	1543	28.7	88025.00	40.57	0	1	0
4558404 191028	1543	28.8	90487.50	40.47	0	1	0
4558514 191028	1543	28.9	89350.00	40.57	0	1	0
4558604 191028	1543	29.0	90225.00	40.59	0	1	0
4558704 191028	1543	29.1	88587.50	40.68	0	1	0
4558814 191028	1543	29.2	90275.00	40.57	0	1	0
4558904 191028	1543	29.3	87862.50	40.62	0	1	0
4559014 191028	1543	29.4	87687.50	40.60	0	1	0
4559104 191028	1543	29.5	89125.00	40.53	0	1	0
4559214 191028	1543	29.6	91750.00	40.64	0	1	0
4559314 191028	1543	29.7	88425.00	40.77	0	1	0
4559414 191028	1543	29.8	88450.00	40.79	0	1	0
4559514 191028	1543	29.9	88225.00	40.70	0	1	0
4559614 191028	1543	30.0	89887.50	40.65	0	1	0
4559714 191028	1543	30.1	90150.00	40.63	0	1	0
4559814 191028	1543	30.2	88675.00	40.70	0	1	0
4559914 191028	1543	30.3	87900.00	40.63	0	1	0
4600014 191028	1543	30.4	90512.50	40.63	0	1	0
4600114 191028	1543	30.5	86750.00	40.76	0	1	0
4600214 191028	1543	30.6	89775.00	40.65	0	1	0
4600324 191028	1543	30.7	90162.50	40.56	0	1	0
4600423 191028	1543	30.8	87712.50	40.64	0	1	0
4600523 191028	1543	30.9	88550.00	40.61	0	1	0
4600623 191028	1543	31.0	88287.50	40.62	0	1	0
4600723 191028	1543	31.1	89675.00	40.55	0	1	0
4600823 191028	1543	31.2	89850.00	40.53	0	1	0
4600923 191028	1543	31.3	88762.50	40.58	0	1	0
4601023 191028	1543	31.4	90825.00	40.62	0	1	0
4601123 191028	1543	31.5	89562.50	40.64	0	1	0
4601223 191028	1543	31.6	88975.00	40.76	0	1	0
4601333 191028	1543	31.7	87237.50	40.73	0	1	0
4601433 191028	1543	31.8	90975.00	40.59	0	1	0
4601533 191028	1543	31.9	88537.50	40.74	0	1	0
4601633 191028	1543	32.0	90525.00	40.74	0	1	0
4601733 191028	1543	32.1	88562.50	40.84	0	1	0
4601833 191028	1543	32.2	91050.00	40.79	0	1	0
4601933 191028	1543	32.3	86750.00	40.85	0	1	0
4602033 191028	1543	32.4	89525.00	40.76	0	1	0
4602133 191028	1543	32.5	89225.00	40.70	0	1	0
4602233 191028	1543	32.6	87662.50	40.68	0	1	0
4602343 191028	1543	32.7	89512.50	40.62	0	1	0
4602433 191028	1543	32.8	88837.50	40.72	0	1	0
4602543 191028	1543	32.9	90912.50	40.63	0	1	0
4602633 191028	1543	33.0	90050.00	40.74	0	1	0
4602733 191028	1543	33.1	88162.50	40.71	0	1	0
4602843 191028	1543	33.2	88887.50	40.70	0	1	0
4602933 191028	1543	33.3	89112.50	40.60	0	1	0
4603043 191028	1543	33.4	90737.50	40.70	0	1	0
4603133 191028	1543	33.5	90025.00	40.76	0	1	0
4603233 191028	1543	33.6	89400.00	40.80	0	1	0
4603343 191028	1543	33.7	88550.00	40.87	0	1	0
4603443 191028	1543	33.8	90225.00	40.83	0	1	0
4603544 191028	1543	33.9	90000.00	40.89	0	1	0
4603643 191028	1543	34.0	88887.50	40.85	0	1	0
4603743 191028	1543	34.1	87250.00	40.80	0	1	0
4603843 191028	1543	34.2	88675.00	40.76	0	1	0
4603944 191028	1543	34.3	87387.50	40.75	0	1	0
4604043 191028	1543	34.4	89575.00	40.67	0	1	0
4604143 191028	1543	34.5	91775.00	40.62	0	1	0
4604243 191028	1543	34.6	88425.00	40.70	0	1	0
4604353 191028	1543	34.7	87025.00	40.65	0	1	0
4604453 191028	1543	34.8	87125.00	40.59	0	1	0
4604553 191028	1543	34.9	88762.50	40.45	0	1	0
4604653 191028	1543	35.0	89762.50	40.39	0	1	0
4604753 191028	1543	35.1	89525.00	40.43	0	1	0
4604853 191028	1543	35.2	89162.50	40.53	0	1	0
4604953 191028	1543	35.3	88987.50	40.55	0	1	0
4605053 191028	1543	35.4	88937.50	40.63	0	1	0
4605153 191028	1543	35.5	91000.00	40.60	0	1	0
4605253 191028	1543	35.6	88450.00	40.56	0	1	0
4605363 191028	1543	35.7	90200.00	40.56	0	1	0
4605453 191028	1543	35.8	90037.50	40.71	0	1	0
4605563 191028	1543	35.9	90462.50	40.84	0	1	0
4605653 191028	1543	36.0	89600.00	40.91	0	1	0
4605753 191028	1543	36.1	87737.50	40.91	0	1	0
4605863 191028	1543	36.2	89312.50	40.83	0	1	0
4605953 191028	1543	36.3	90100.00	40.83	0	1	0
4606063 191028	1543	36.4	88137.50	40.88	0	1	0
4606153 191028	1543	36.5	86975.00	40.85	0	1	0
4606254 191028	1543	36.6	90850.00	40.67	0	1	0
4606364 191028	1543	36.7	87937.50	40.77	0	1	0
4606463 191028	1543	36.8	88687.50	40.67	0	1	0
4606564 191028	1543	36.9	90362.50	40.61	0	1	0
4606663 191028	1543	37.0	87587.50	40.61	0	1	0
4606764 191028	1543	37.1	89300.00	40.52	0	1	0
4606863 191028	1543	37.2	90462.50	40.59	0	1	0
4606963 191028	1543	37.3	89100.00	40.64	0	1	0
4607063 191028	1543	37.4	90775.00	40.59	0	1	0
4607163 191028	1543	37.5	89462.50	40.71	0	1	0
4607263 191028	1543	37.6	87900.00	40.82	0	1	0
4607373 191028	1543	37.7	89125.00	40.69	0	1	0
4607473 191028	1543	37.8	89150.00	40.74	0	1	0
4607573 191028	1543	37.9	89437.50	40.77	0	1	0
4607673 191028	1543	38.0	89337.50	40.72	0	1	0
4607773 191028	1543	38.1	89987.50	40.80	0	1	0
4607873 191028	1543	38.2	88100.00	40.83	0	1	0
4607973 191028	1543	38.3	87337.50	40.73	0	1	0
4608073 191028	1543	38.4	87650.00	40.65	0	1	0
4608173 191028	1543	38.5	91000.00	40.51	0	1	0
4608273 191028	1543	38.6	88612.50	40.58	0	1	0
4608383 191028	1543	38.7	91350.00	40.61	0	1	0
4608483 191028	1543	38.8	88900.00	40.71	0	1	0
4608583 191028	1543	38.9	87162.50	40.70	0	1	0
4608683 191028	1543	39.0	88675.00	40.59	0	1	0
4608783 191028	1543	39.1	89325.00	40.56	0	1	0
4608883 191028	1543	39.2	89537.50	40.54	0	1	0
4608983 191028	1543	39.3	87200.00	40.60	0	1	0
4609083 191028	1543	39.4	90612.50	40.59	0	1	0
4609183 191028	1543	39.5	88862.50	40.73	0	1	0
4609273 191028	1543	39.6	88487.50	40.63	0	1	0
4609383 191028	1543	39.7	89725.00	40.63	0	1	0
4609483 191028	1543	39.8	88425.00	40.55	0	1	0
4609583 191028	1543	39.9	89612.50	40.53	0	1	0
4609683 191028	1543	40.0	89762.50	40.64	0	1	0
4609783 191028	1543	40.1	87825.00	40.69	0	1	0
4609883 191028	1543	40.2	88487.50	40.62	0	1	0
4609983 191028	1543	40.3	88950.00	40.58	0	1	0
4610083 191028	1543	40.4	89112.50	40.65	0	1	0
4610183 191028	1543	40.5	88587.50	40.59	0	1	0
4610283 191028	1543	40.6	87775.00	40.57	0	1	0
4610393 191028	1543	40.7	89550.00	40.54	0	1	0
4610493 191028	1543	40.8	88325.00	40.53	0	1	0
4610594 191028	1543	40.9	91250.00	40.53	0	1	0
4610693 191028	1543	41.0	90012.50	40.60	0	1	0
4610793 191028	1543	41.1	89175.00	40.61	0	1	0
4610893 191028	1543	41.2	89075.00	40.68	0	1	0
4610993 191028	1543	41.3	88512.50	40.70	0	1	0
4611093 191028	1543	41.4	89975.00	40.68	0	1	0
4611193 191028	1543	41.5	87125.00	40.72	0	1	0
4611293 191028	1543	41.6	88212.50	40.65	0	1	0
4611403 191028	1543	41.7	88137.50	40.67	0	1	0
4611503 191028	1543	41.8	88825.00	40.61	0	1	0
4611603 191028	1543	41.9	87137.50	40.63	0	1	0
4611703 191028	1543	42.0	88212.50	40.45	0	1	0
4611803 191028	1543	42.1	88912.50	40.37	0	1	0
4611903 191028	1543	42.2	89437.50	40.36	0	1	0
4612003 191028	1543	42.3	89975.00	40.37	0	1	0
4612103 191028	1543	42.4	88750.00	40.44	0	1	0
4612203 191028	1543	42.5	88387.50	40.38	0	1	0
4612303 191028	1543	42.6	89087.50	40.44	0	1	0
4612403 191028	1543	42.7	89125.00	40.48	0	1	0
4612503 191028	1543	42.8	88200.00	40.52	0	1	0
4612603 191028	1543	42.9	89000.00	40.50	0	1	0
4612703 191028	1543	43.0	89475.00	40.58	0	1	0
4612803 191028	1543	43.1	89275.00	40.64	0	1	0
4612903 191028	1543	43.2	87787.50	40.65	0	1	0
4613003 191028	1543	43.3	89637.50	40.58	0	1	0
4613103 191028	1543	43.4	90125.00	40.56	0	1	0
4613203 191028	1543	43.5	89387.50	40.62	0	1	0
4613303 191028	1543	43.6	88262.50	40.67	0	1	0
4613412 191028	1543	43.7	86637.50	40.63	0	1	0
4613513 191028	1543	43.8	88625.00	40.52	0	1	0
4613613 191028	1543	43.9	88600.00	40.54	0	1	0
4613713 191028	1543	44.0	89750.00	40.52	0	1	0
4613812 191028	1543	44.1	90537.50	40.53	0	1	0
4613912 191028	1543	44.2	87125.00	40.59	0	1	0
4614012 191028	1543	44.3	89362.50	40.56	0	1	0
4614112 191028	1543	44.4	88600.00	40.55	0	1	0
4614212 191028	1543	44.5	89400.00	40.48	0	1	0
4614312 191028	1543	44.6	90112.50	40.48	0	1	0
4614422 191028	1543	44.7	89150.00	40.56	0	1	0
4614522 191028	1543	44.8	88475.00	40.68	0	1	0
4614622 191028	1543	44.9	89425.00	40.67	0	1	0
4614722 191028	1543	45.0	89875.00	40.71	0	1	0
4614822 191028	1543	45.1	88887.50	40.71	0	1	0
4614922 191028	1543	45.2	89487.50	40.64	0	1	0
4615022 191028	1543	45.3	91812.50	40.74	0	1	0
4615122 191028	1543	45.4	89325.00	40.86	0	1	0
4615222 191028	1543	45.5	91062.50	40.89	0	1	0
4615322 191028	1543	45.6	90900.00	40.96	0	1	0
4615432 191028	1543	45.7	88687.50	41.00	0	1	0
4615522 191028	1543	45.8	87875.00	40.98	0	1	0
4615632 191028	1543	45.9	88275.00	40.95	0	1	0
4615722 191028	1543	46.0	89512.50	40.90	0	1	0
4615822 191028	1543	46.1	90162.50	40.88	0	1	0
4615932 191028	1543	46.2	89350.00	40.94	0	1	0
4616022 191028	1543	46.3	86000.00	40.93	0	1	0
4616132 191028	1543	46.4	88325.00	40.67	0	1	0
4616222 191028	1543	46.5	91150.00	40.63	0	1	0
4616322 191028	1543	46.6	88625.00	40.63	0	1	0
4616432 191028	1543	46.7	88687.50	40.53	0	1	0
4616532 191028	1543	46.8	91175.00	40.53	0	1	0
4616632 191028	1543	46.9	87412.50	40.68	0	1	0
4616732 191028	1543	47.0	88862.50	40.64	0	1	0
4616832 191028	1543	47.1	89112.50	40.61	0	1	0
4616932 191028	1543	47.2	88400.00	40.56	0	1	0
4617032 191028	1543	47.3	89712.50	40.52	0	1	0
4617132 191028	1543	47.4	87562.50	40.69	0	1	0
4617232 191028	1543	47.5	87262.50	40.65	0	1	0
4617331 191028	1543	47.6	88637.50	40.48	0	1	0
4617441 191028	1543	47.7	89612.50	40.48	0	1	0
4617541 191028	1543	47.8	87412.50	40.52	0	1	0
4617641 191028	1543	47.9	89437.50	40.35	0	1	0
4617741 191028	1543	48.0	87512.50	40.44	0	1	0
4617841 191028	1543	48.1	89000.00	40.38	0	1	0
4617941 191028	1543	48.2	88325.00	40.37	0	1	0
4618041 191028	1543	48.3	89125.00	40.37	0	1	0
4618141 191028	1543	48.4	88150.00	40.34	0	1	0
4618241 191028	1543	48.5	90037.50	40.37	0	1	0
4618341 191028	1543	48.6	90312.50	40.50	0	1	0
4618451 191028	1543	48.7	89450.00	40.57	0	1	0
4618551 191028	1543	48.8	86900.00	40.56	0	1	0
4618651 191028	1543	48.9	90000.00	40.54	0	1	0
4618751 191028	1543	49.0	92562.50	40.57	0	1	0
4618851 191028	1543	49.1	87550.00	40.79	0	1	0
4618951 191028	1543	49.2	87075.00	40.73	0	1	0
4619051 191028	1543	49.3	90925.00	40.67	0	1	0
4619151 191028	1543	49.4	87525.00	40.75	0	1	0
4619251 191028	1543	49.5	88775.00	40.73	0	1	0
4619351 191028	1543	49.6	89437.50	40.67	0	1	0
4619451 191028	1543	49.7	89000.00	40.63	0	1	0
4619551 191028	1543	49.8	86750.00	40.61	0	1	0
4619651 191028	1543	49.9	90412.50	40.60	0	1	0
4619751 191028	1543	50.0	86587.50	40.62	0	1	0
4619851 191028	1543	50.1	89600.00	40.35	0	1	0
4619950 191028	1543	50.2	87450.00	40.44	0	1	0
4620051 191028	1543	50.3	87675.00	40.46	0	1	0
4620151 191028	1543	50.4	89900.00	40.31	0	1	0
4620251 191028	1543	50.5	88937.50	40.42	0	1	0
4620351 191028	1543	50.6	89387.50	40.43	0	1	0
4620460 191028	1543	50.7	89312.50	40.43	0	1	0
4620561 191028	1543	50.8	88487.50	40.44	0	1	0
4620660 191028	1543	50.9	88887.50	40.52	0	1	0
4620761 191028	1543	51.0	88025.00	40.45	0	1	0
4620861 191028	1543	51.1	89175.00	40.51	0	1	0
4620960 191028	1543	51.2	89312.50	40.50	0	1	0
4621060 191028	1543	51.3	89675.00	40.58	0	1	0
4621160 191028	1543	51.4	90037.50	40.67	0	1	0
4621260 191028	1543	51.5	86337.50	40.68	0	1	0
4621360 191028	1543	51.6	86925.00	40.56	0	1	0
4621470 191028	1543	51.7	87525.00	40.45	0	1	0
4621570 191028	1543	51.8	87487.50	40.37	0	1	0
4621670 191028	1543	51.9	89587.50	40.32	0	1	0
4621770 191028	1543	52.0	89925.00	40.35	0	1	0
4621870 191028	1543	52.1	90650.00	40.44	0	1	0
4621970 191028	1543	52.2	89250.00	40.51	0	1	0
4622070 191028	1543	52.3	86762.50	40.50	0	1	0
4622170 191028	1543	52.4	90150.00	40.37	0	1	0
4622270 191028	1543	52.5	87925.00	40.38	0	1	0
4622370 191028	1543	52.6	90825.00	40.45	0	1	0
4622480 191028	1543	52.7	90000.00	40.62	0	1	0
4622570 191028	1543	52.8	89987.50	40.74	0	1	0
4622679 191028	1543	52.9	89125.00	40.85	0	1	0
4622769 191028	1543	53.0	89075.00	40.83	0	1	0
4622869 191028	1543	53.1	89475.00	40.79	0	1	0
4622979 191028	1543	53.2	89362.50	40.74	0	1	0
4623069 191028	1543	53.3	89225.00	40.74	0	1	0
4623179 191028	1543	53.4	91025.00	40.85	0	1	0
4623269 191028	1543	53.5	90162.50	40.89	0	1	0
4623369 191028	1543	53.6	89525.00	40.99	0	1	0
4623479 191028	1543	53.7	88775.00	40.93	0	1	0
4623579 191028	1543	53.8	87462.50	40.88	0	1	0
4623679 191028	1543	53.9	91100.00	40.76	0	1	0
4623779 191028	1543	54.0	88187.50	40.85	0	1	0
4623879 191028	1543	54.1	89637.50	40.81	0	1	0
4623979 191028	1543	54.2	86837.50	40.82	0	1	0
4624079 191028	1543	54.3	89912.50	40.71	0	1	0
4624179 191028	1543	54.4	89525.00	40.74	0	1	0
4624279 191028	1543	54.5	89712.50	40.67	0	1	0
4624379 191028	1543	54.6	87162.50	40.65	0	1	0
4624489 191028	1543	54.7	88975.00	40.54	0	1	0
4624588 191028	1543	54.8	90625.00	40.55	0	1	0
4624689 191028	1543	54.9	90350.00	40.70	0	1	0
4624788 191028	1543	55.0	89137.50	40.66	0	1	0
4624888 191028	1543	55.1	89312.50	40.70	0	1	0
4624988 191028	1543	55.2	87975.00	40.69	0	1	0
4625088 191028	1543	55.3	89212.50	40.74	0	1	0
4625188 191028	1543	55.4	91512.50	40.71	0	1	0
4625288 191028	1543	55.5	89650.00	40.80	0	1	0
4625388 191028	1543	55.6	88562.50	40.80	0	1	0
4625498 191028	1543	55.7	87500.00	40.86	0	1	0
4625598 191028	1543	55.8	89650.00	40.79	0	1	0
4625698 191028	1543	55.9	87287.50	40.75	0	1	0
4625798 191028	1543	56.0	88287.50	40.61	0	1	0
4625898 191028	1543	56.1	90187.50	40.57	0	1	0
4625998 191028	1543	56.2	90475.00	40.61	0	1	0
4626098 191028	1543	56.3	89125.00	40.72	0	1	0
4626198 191028	1543	56.4	90625.00	40.72	0	1	0
4626298 191028	1543	56.5	91137.50	40.68	0	1	0
4626397 191028	1543	56.6	88562.50	40.75	0	1	0
4626507 191028	1543	56.7	89387.50	40.75	0	1	0
4626597 191028	1543	56.8	87250.00	40.83	0	1	0
4626707 191028	1543	56.9	86587.50	40.72	0	1	0
4626797 191028	1543	57.0	89587.50	40.69	0	1	0
4626897 191028	1543	57.1	87387.50	40.75	0	1	0
4627007 191028	1543	57.2	87212.50	40.63	0	1	0
4627097 191028	1543	57.3	88337.50	40.48	0	1	0
4627207 191028	1543	57.4	87737.50	40.44	0	1	0
4627297 191028	1543	57.5	90125.00	40.31	0	1	0
4627397 191028	1543	57.6	89237.50	40.27	0	1	0
4627507 191028	1543	57.7	89187.50	40.30	0	1	0
4627607 191028	1543	57.8	87637.50	40.29	0	1	0
4627707 191028	1543	57.9	86800.00	40.31	0	1	0
4627807 191028	1543	58.0	88000.00	40.32	0	1	0
4627907 191028	1543	58.1	88862.50	40.24	0	1	0
4628007 191028	1543	58.2	87712.50	40.31	0	1	0
4628107 191028	1543	58.3	87200.00	40.33	0	1	0
4628207 191028	1543	58.4	90050.00	40.28	0	1	0
4628307 191028	1543	58.5	90000.00	40.39	0	1	0
4628406 191028	1543	58.6	87725.00	40.38	0	1	0
4628516 191028	1543	58.7	89537.50	40.31	0	1	0
4628616 191028	1543	58.8	91050.00	40.33	0	1	0
4628716 191028	1543	58.9	88175.00	40.48	0	1	0
4628816 191028	1543	59.0	90475.00	40.54	0	1	0
4628916 191028	1543	59.1	87275.00	40.66	0	1	0
4629016 191028	1543	59.2	88375.00	40.58	0	1	0
4629116 191028	1543	59.3	89775.00	40.61	0	1	0
4629216 191028	1543	59.4	88812.50	40.73	0	1	0
4629316 191028	1543	59.5	91662.50	40.67	0	1	0
4629416 191028	1543	59.6	88362.50	40.75	0	1	0
4629526 191028	1543	59.7	91575.00	40.78	0	1	0
4629626 191028	1543	59.8	89625.00	40.87	0	1	0
4629726 191028	1543	59.9	89025.00	40.81	0	1	0
4629827 191028	1544	0.0	89787.50	40.84	0	1	0
4629927 191028	1544	0.1	87512.50	40.81	0	1	0
4630027 191028	1544	0.2	91000.00	40.82	0	1	0
4630127 191028	1544	0.3	88100.00	40.94	0	1	0
4630227 191028	1544	0.4	89512.50	40.87	0	1	0
4630326 191028	1544	0.5	88762.50	40.90	0	1	0
4630426 191028	1544	0.6	90100.00	40.77	0	1	0
4630526 191028	1544	0.7	87950.00	40.85	0	1	0
4630626 191028	1544	0.8	86937.50	40.68	0	1	0
4630726 191028	1544	0.9	88862.50	40.56	0	1	0
4630826 191028	1544	1.0	90587.50	40.55	0	1	0
4630926 191028	1544	1.1	90950.00	40.59	0	1	0
4631026 191028	1544	1.2	88537.50	40.74	0	1	0
4631126 191028	1544	1.3	88412.50	40.63	0	1	0
4631236 191028	1544	1.4	87762.50	40.65	0	1	0
4631326 191028	1544	1.5	89187.50	40.57	0	1	0
4631426 191028	1544	1.6	90187.50	40.59	0	1	0
4631536 191028	1544	1.7	91525.00	40.59	0	1	0
4631636 191028	1544	1.8	89425.00	40.75	0	1	0
4631736 191028	1544	1.9	90912.50	40.86	0	1	0
4631836 191028	1544	2.0	87750.00	40.96	0	1	0
4631936 191028	1544	2.1	88037.50	40.83	0	1	0
4632036 191028	1544	2.2	88125.00	40.70	0	1	0
4632136 191028	1544	2.3	89775.00	40.68	0	1	0
4632236 191028	1544	2.4	90562.50	40.74	0	1	0
4632336 191028	1544	2.5	88712.50	40.87	0	1	0
4632435 191028	1544	2.6	90100.00	40.85	0	1	0
4632546 191028	1544	2.7	88837.50	40.84	0	1	0
4632646 191028	1544	2.8	88300.00	40.72	0	1	0
4632745 191028	1544	2.9	87762.50	40.67	0	1	0
4632845 191028	1544	3.0	89162.50	40.53	0	1	0
4632945 191028	1544	3.1	92350.00	40.59	0	1	0
4633045 191028	1544	3.2	87862.50	40.79	0	1	0
4633145 191028	1544	3.3	88900.00	40.77	0	1	0
4633245 191028	1544	3.4	90937.50	40.73	0	1	0
4633345 191028	1544	3.5	90587.50	40.75	0	1	0
4633445 191028	1544	3.6	89212.50	40.84	0	1	0
4633555 191028	1544	3.7	88650.00	40.80	0	1	0
4633645 191028	1544	3.8	88162.50	40.79	0	1	0
4633755 191028	1544	3.9	89900.00	40.78	0	1	0
4633855 191028	1544	4.0	89737.50	40.88	0	1	0
4633955 191028	1544	4.1	88587.50	40.90	0	1	0
4634055 191028	1544	4.2	90475.00	40.73	0	1	0
4634155 191028	1544	4.3	88787.50	40.85	0	1	0
4634255 191028	1544	4.4	88312.50	40.85	0	1	0
4634355 191028	1544	4.5	90025.00	40.73	0	1	0
4634455 191028	1544	4.6	88250.00	40.70	0	1	0
4634555 191028	1544	4.7	90137.50	40.66	0	1	0
4634655 191028	1544	4.8	87087.50	40.73	0	1	0
4634755 191028	1544	4.9	88525.00	40.68	0	1	0
4634855 191028	1544	5.0	88325.00	40.62	0	1	0
4634954 191028	1544	5.1	88375.00	40.55	0	1	0
4635055 191028	1544	5.2	90200.00	40.54	0	1	0
4635155 191028	1544	5.3	89787.50	40.53	0	1	0
4635255 191028	1544	5.4	90200.00	40.58	0	1	0
4635355 191028	1544	5.5	89837.50	40.66	0	1	0
4635454 191028	1544	5.6	90650.00	40.65	0	1	0
4635564 191028	1544	5.7	89450.00	40.76	0	1	0
4635665 191028	1544	5.8	88687.50	40.73	0	1	0
4635765 191028	1544	5.9	89000.00	40.80	0	1	0
4635865 191028	1544	6.0	86412.50	40.82	0	1	0
4635964 191028	1544	6.1	89437.50	40.74	0	1	0
4636065 191028	1544	6.2	90162.50	40.78	0	1	0
4636164 191028	1544	6.3	89762.50	40.78	0	1	0
4636264 191028	1544	6.4	86362.50	40.78	0	1	0
4636364 191028	1544	6.5	89975.00	40.61	0	1	0
4636464 191028	1544	6.6	90225.00	40.62	0	1	0
4636574 191028	1544	6.7	88737.50	40.60	0	1	0
4636674 191028	1544	6.8	89112.50	40.56	0	1	0
4636774 191028	1544	6.9	89275.00	40.58	0	1	0
4636874 191028	1544	7.0	89800.00	40.60	0	1	0
4636974 191028	1544	7.1	88437.50	40.75	0	1	0
4637074 191028	1544	7.2	90225.00	40.70	0	1	0
4637174 191028	1544	7.3	87612.50	40.71	0	1	0
4637274 191028	1544	7.4	89112.50	40.61	0	1	0
4637374 191028	1544	7.5	88462.50	40.73	0	1	0
4637474 191028	1544	7.6	90625.00	40.67	0	1	0
4637574 191028	1544	7.7	88875.00	40.68	0	1	0
4637674 191028	1544	7.8	87900.00	40.69	0	1	0
4637774 191028	1544	7.9	87075.00	40.63	0	1	0
4637874 191028	1544	8.0	87562.50	40.54	0	1	0
4637974 191028	1544	8.1	90150.00	40.43	0	1	0
4638074 191028	1544	8.2	87125.00	40.51	0	1	0
4638174 191028	1544	8.3	90887.50	40.37	0	1	0
4638284 191028	1544	8.4	88025.00	40.52	0	1	0
4638374 191028	1544	8.5	89150.00	40.47	0	1	0
4638474 191028	1544	8.6	89400.00	40.50	0	1	0
4638584 191028	1544	8.7	90825.00	40.45	0	1	0
4638684 191028	1544	8.8	87750.00	40.53	0	1	0
4638784 191028	1544	8.9	88037.50	40.53	0	1	0
4638884 191028	1544	9.0	89575.00	40.57	0	1	0
4638984 191028	1544	9.1	88550.00	40.66	0	1	0
4639084 191028	1544	9.2	88450.00	40.59	0	1	0
4639184 191028	1544	9.3	89050.00	40.65	0	1	0
4639284 191028	1544	9.4	88525.00	40.57	0	1	0
4639384 191028	1544	9.5	91337.50	40.59	0	1	0
4639484 191028	1544	9.6	90637.50	40.69	0	1	0
4639594 191028	1544	9.7	89712.50	40.74	0	1	0
4639694 191028	1544	9.8	91075.00	40.69	0	1	0
4639794 191028	1544	9.9	90287.50	40.84	0	1	0
4639893 191028	1544	10.0	88637.50	40.94	0	1	0
4639993 191028	1544	10.1	89600.00	40.90	0	1	0
4640093 191028	1544	10.2	86800.00	40.95	0	1	0
4640193 191028	1544	10.3	89162.50	40.87	0	1	0
4640293 191028	1544	10.4	90000.00	40.88	0	1	0
4640393 191028	1544	10.5	89487.50	40.95	0	1	0
4640493 191028	1544	10.6	87875.00	40.86	0	1	0
4640603 191028	1544	10.7	88925.00	40.74	0	1	0
4640703 191028	1544	10.8	88825.00	40.70	0	1	0
4640803 191028	1544	10.9	88000.00	40.60	0	1	0
4640903 191028	1544	11.0	90000.00	40.50	0	1	0
4640993 191028	1544	11.1	88137.50	40.56	0	1	0
4641103 191028	1544	11.2	89987.50	40.49	0	1	0
4641203 191028	1544	11.3	91762.50	40.64	0	1	0
4641303 191028	1544	11.4	86612.50	40.76	0	1	0
4641403 191028	1544	11.5	89825.00	40.60	0	1	0
4641503 191028	1544	11.6	89012.50	40.62	0	1	0
4641603 191028	1544	11.7	87875.00	40.67	0	1	0
4641703 191028	1544	11.8	86700.00	40.62	0	1	0
4641803 191028	1544	11.9	89037.50	40.53	0	1	0
4641903 191028	1544	12.0	90200.00	40.57	0	1	0
4642003 191028	1544	12.1	90062.50	40.58	0	1	0
4642103 191028	1544	12.2	88450.00	40.67	0	1	0
4642202 191028	1544	12.3	88612.50	40.60	0	1	0
4642302 191028	1544	12.4	87825.00	40.46	0	1	0
4642402 191028	1544	12.5	88662.50	40.51	0	1	0
4642502 191028	1544	12.6	89362.50	40.46	0	1	0
4642612 191028	1544	12.7	89125.00	40.48	0	1	0
4642712 191028	1544	12.8	90900.00	40.53	0	1	0
4642812 191028	1544	12.9	89650.00	40.72	0	1	0
4642912 191028	1544	13.0	88312.50	40.75	0	1	0
4643012 191028	1544	13.1	91112.50	40.66	0	1	0
4643112 191028	1544	13.2	86462.50	40.71	0	1	0
4643212 191028	1544	13.3	89112.50	40.62	0	1	0
4643312 191028	1544	13.4	90400.00	40.64	0	1	0
4643412 191028	1544	13.5	86012.50	40.76	0	1	0
4643512 191028	1544	13.6	89175.00	40.64	0	1	0
4643622 191028	1544	13.7	89150.00	40.63	0	1	0
4643722 191028	1544	13.8	90450.00	40.63	0	1	0
4643822 191028	1544	13.9	88612.50	40.61	0	1	0
4643922 191028	1544	14.0	90087.50	40.57	0	1	0
4644022 191028	1544	14.1	89862.50	40.65	0	1	0
4644122 191028	1544	14.2	88137.50	40.59	0	1	0
4644222 191028	1544	14.3	90212.50	40.67	0	1	0
4644322 191028	1544	14.4	89950.00	40.71	0	1	0
4644422 191028	1544	14.5	90150.00	40.69	0	1	0
4644522 191028	1544	14.6	90050.00	40.88	0	1	0
4644622 191028	1544	14.7	91262.50	40.92	0	1	0
4644722 191028	1544	14.8	87975.00	41.01	0	1	0
4644832 191028	1544	14.9	87412.50	40.90	0	1	0
4644922 191028	1544	15.0	88675.00	40.85	0	1	0
4645022 191028	1544	15.1	88175.00	40.79	0	1	0
4645132 191028	1544	15.2	88150.00	40.71	0	1	0
4645222 191028	1544	15.3	89112.50	40.71	0	1	0
4645332 191028	1544	15.4	90725.00	40.66	0	1	0
4645422 191028	1544	15.5	88337.50	40.70	0	1	0
4645522 191028	1544	15.6	89687.50	40.61	0	1	0
4645632 191028	1544	15.7	87987.50	40.60	0	1	0
4645732 191028	1544	15.8	90850.00	40.45	0	1	0
4645832 191028	1544	15.9	89375.00	40.58	0	1	0
4645932 191028	1544	16.0	88312.50	40.67	0	1	0
4646031 191028	1544	16.1	88825.00	40.65	0	1	0
4646132 191028	1544	16.2	87012.50	40.68	0	1	0
4646232 191028	1544	16.3	89875.00	40.63	0	1	0
4646332 191028	1544	16.4	91637.50	40.66	0	1	0
4646432 191028	1544	16.5	89525.00	40.71	0	1	0
4646532 191028	1544	16.6	91312.50	40.76	0	1	0
4646642 191028	1544	16.7	89075.00	40.83	0	1	0
4646742 191028	1544	16.8	89762.50	40.88	0	1	0
4646842 191028	1544	16.9	87987.50	40.83	0	1	0
4646942 191028	1544	17.0	88100.00	40.77	0	1	0
4647042 191028	1544	17.1	88912.50	40.76	0	1	0
4647142 191028	1544	17.2	86600.00	40.76	0	1	0
4647242 191028	1544	17.3	89175.00	40.75	0	1	0
4647342 191028	1544	17.4	87462.50	40.71	0	1	0
4647441 191028	1544	17.5	90837.50	40.53	0	1	0
4647541 191028	1544	17.6	87012.50	40.59	0	1	0
4647652 191028	1544	17.7	88900.00	40.39	0	1	0
4647752 191028	1544	17.8	91062.50	40.38	0	1	0
4647851 191028	1544	17.9	87662.50	40.44	0	1	0
4647952 191028	1544	18.0	90812.50	40.43	0	1	0
4648052 191028	1544	18.1	90675.00	40.55	0	1	0
4648152 191028	1544	18.2	90387.50	40.63	0	1	0
4648252 191028	1544	18.3	89812.50	40.80	0	1	0
4648351 191028	1544	18.4	89012.50	40.83	0	1	0
4648452 191028	1544	18.5	90275.00	40.90	0	1	0
4648552 191028	1544	18.6	88212.50	40.87	0	1	0
4648652 191028	1544	18.7	90125.00	40.93	0	1	0
4648752 191028	1544	18.8	90237.50	40.98	0	1	0
4648852 191028	1544	18.9	90237.50	40.94	0	1	0
4648952 191028	1544	19.0	89300.00	41.06	0	1	0
4649051 191028	1544	19.1	87987.50	40.99	0	1	0
4649151 191028	1544	19.2	89212.50	40.87	0	1	0
4649252 191028	1544	19.3	89950.00	40.82	0	1	0
4649352 191028	1544	19.4	88700.00	40.82	0	1	0
4649452 191028	1544	19.5	89162.50	40.81	0	1	0
4649551 191028	1544	19.6	89087.50	40.76	0	1	0
4649661 191028	1544	19.7	89662.50	40.80	0	1	0
4649761 191028	1544	19.8	86312.50	40.78	0	1	0
4649861 191028	1544	19.9	88200.00	40.60	0	1	0
4649961 191028	1544	20.0	88137.50	40.51	0	1	0
4650061 191028	1544	20.1	90500.00	40.46	0	1	0
4650161 191028	1544	20.2	88762.50	40.57	0	1	0
4650261 191028	1544	20.3	87337.50	40.55	0	1	0
4650361 191028	1544	20.4	90075.00	40.43	0	1	0
4650461 191028	1544	20.5	88375.00	40.50	0	1	0
4650561 191028	1544	20.6	90200.00	40.46	0	1	0
4650671 191028	1544	20.7	90475.00	40.51	0	1	0
4650771 191028	1544	20.8	90262.50	40.55	0	1	0
4650871 191028	1544	20.9	89212.50	40.72	0	1	0
4650971 191028	1544	21.0	88800.00	40.77	0	1	0
4651071 191028	1544	21.1	90462.50	40.80	0	1	0
4651171 191028	1544	21.2	86950.00	40.80	0	1	0
4651271 191028	1544	21.3	90937.50	40.72	0	1	0
4651371 191028	1544	21.4	87625.00	40.88	0	1	0
4651471 191028	1544	21.5	90362.50	40.77	0	1	0
4651571 191028	1544	21.6	90750.00	40.86	0	1	0
4651681 191028	1544	21.7	88625.00	40.88	0	1	0
4651771 191028	1544	21.8	86387.50	40.80	0	1	0
4651881 191028	1544	21.9	88750.00	40.63	0	1	0
4651971 191028	1544	22.0	88625.00	40.60	0	1	0
4652071 191028	1544	22.1	91612.50	40.60	0	1	0
4652181 191028	1544	22.2	87875.00	40.65	0	1	0
4652271 191028	1544	22.3	88200.00	40.69	0	1	0
4652381 191028	1544	22.4	90975.00	40.57	0	1	0
4652471 191028	1544	22.5	88662.50	40.72	0	1	0
4652571 191028	1544	22.6	88300.00	40.64	0	1	0
4652680 191028	1544	22.7	87937.50	40.53	0	1	0
4652780 191028	1544	22.8	89575.00	40.50	0	1	0
4652880 191028	1544	22.9	88362.50	40.64	0	1	0
4652980 191028	1544	23.0	88525.00	40.63	0	1	0
4653081 191028	1544	23.1	87887.50	40.62	0	1	0
4653181 191028	1544	23.2	88887.50	40.45	0	1	0
4653281 191028	1544	23.3	88450.00	40.50	0	1	0
4653381 191028	1544	23.4	90700.00	40.51	0	1	0
4653480 191028	1544	23.5	91687.50	40.50	0	1	0
4653580 191028	1544	23.6	88612.50	40.63	0	1	0
4653680 191028	1544	23.7	88100.00	40.65	0	1	0
4653790 191028	1544	23.8	87575.00	40.66	0	1	0
4653890 191028	1544	23.9	87512.50	40.57	0	1	0
4653990 191028	1544	24.0	89500.00	40.53	0	1	0
4654091 191028	1544	24.1	87812.50	40.57	0	1	0
4654190 191028	1544	24.2	86300.00	40.57	0	1	0
4654291 191028	1544	24.3	87700.00	40.45	0	1	0
4654390 191028	1544	24.4	89525.00	40.42	0	1	0
4654490 191028	1544	24.5	88850.00	40.36	0	1	0
4654590 191028	1544	24.6	91150.00	40.24	0	1	0
4654690 191028	1544	24.7	88725.00	40.35	0	1	0
4654790 191028	1544	24.8	88950.00	40.38	0	1	0
4654900 191028	1544	24.9	88600.00	40.44	0	1	0
4654990 191028	1544	25.0	87475.00	40.49	0	1	0
4655090 191028	1544	25.1	87737.50	40.40	0	1	0
4655200 191028	1544	25.2	89425.00	40.40	0	1	0
4655300 191028	1544	25.3	89750.00	40.54	0	1	0
4655400 191028	1544	25.4	88450.00	40.63	0	1	0
4655500 191028	1544	25.5	90087.50	40.58	0	1	0
4655590 191028	1544	25.6	90500.00	40.64	0	1	0
4655700 191028	1544	25.7	89612.50	40.61	0	1	0
4655800 191028	1544	25.8	88887.50	40.65	0	1	0
4655900 191028	1544	25.9	89387.50	40.64	0	1	0
4656000 191028	1544	26.0	88462.50	40.68	0	1	0
4656100 191028	1544	26.1	87412.50	40.72	0	1	0
4656200 191028	1544	26.2	88650.00	40.71	0	1	0
4656299 191028	1544	26.3	89912.50	40.67	0	1	0
4656399 191028	1544	26.4	88650.00	40.68	0	1	0
4656499 191028	1544	26.5	91162.50	40.69	0	1	0
4656599 191028	1544	26.6	89700.00	40.74	0	1	0
4656699 191028	1544	26.7	91625.00	40.70	0	1	0
4656809 191028	1544	26.8	90900.00	40.79	0	1	0
4656909 191028	1544	26.9	89537.50	40.88	0	1	0
4657009 191028	1544	27.0	87325.00	40.89	0	1	0
4657109 191028	1544	27.1	89337.50	40.84	0	1	0
4657209 191028	1544	27.2	88200.00	40.93	0	1	0
4657309 191028	1544	27.3	88450.00	40.91	0	1	0
4657409 191028	1544	27.4	89612.50	40.84	0	1	0
4657509 191028	1544	27.5	89037.50	40.88	0	1	0
4657609 191028	1544	27.6	89600.00	40.79	0	1	0
4657709 191028	1544	27.7	89375.00	40.78	0	1	0
4657819 191028	1544	27.8	89375.00	40.68	0	1	0
4657919 191028	1544	27.9	88637.50	40.61	0	1	0
4658018 191028	1544	28.0	89012.50	40.57	0	1	0
4658118 191028	1544	28.1	90687.50	40.65	0	1	0
4658218 191028	1544	28.2	89812.50	40.71	0	1	0
4658318 191028	1544	28.3	88025.00	40.78	0	1	0
4658418 191028	1544	28.4	88900.00	40.76	0	1	0
4658518 191028	1544	28.5	89025.00	40.73	0	1	0
4658618 191028	1544	28.6	88987.50	40.73	0	1	0
4658718 191028	1544	28.7	90000.00	40.70	0	1	0
4658818 191028	1544	28.8	88075.00	40.73	0	1	0
4658928 191028	1544	28.9	87975.00	40.67	0	1	0
4659028 191028	1544	29.0	88812.50	40.64	0	1	0
4659118 191028	1544	29.1	89012.50	40.63	0	1	0
4659228 191028	1544	29.2	89987.50	40.56	0	1	0
4659328 191028	1544	29.3	87350.00	40.57	0	1	0
4659428 191028	1544	29.4	91112.50	40.54	0	1	0
4659528 191028	1544	29.5	89300.00	40.64	0	1	0
4659628 191028	1544	29.6	89012.50	40.65	0	1	0
4659728 191028	1544	29.7	89412.50	40.65	0	1	0
4659828 191028	1544	29.8	89150.00	40.62	0	1	0
4659927 191028	1544	29.9	88162.50	40.67	0	1	0
4700027 191028	1544	30.0	89637.50	40.68	0	1	0
4700127 191028	1544	30.1	90425.00	40.72	0	1	0
4700227 191028	1544	30.2	89337.50	40.78	0	1	0
4700327 191028	1544	30.3	88050.00	40.75	0	1	0
4700427 191028	1544	30.4	90100.00	40.78	0	1	0
4700527 191028	1544	30.5	87962.50	40.74	0	1	0
4700627 191028	1544	30.6	90800.00	40.68	0	1	0
4700727 191028	1544	30.7	88625.00	40.76	0	1	0
4700837 191028	1544	30.8	90812.50	40.72	0	1	0
4700937 191028	1544	30.9	88325.00	40.80	0	1	0
4701037 191028	1544	31.0	89675.00	40.80	0	1	0
4701137 191028	1544	31.1	88212.50	40.81	0	1	0
4701237 191028	1544	31.2	87750.00	40.71	0	1	0
4701337 191028	1544	31.3	88537.50	40.63	0	1	0
4701437 191028	1544	31.4	88637.50	40.66	0	1	0
4701537 191028	1544	31.5	89962.50	40.59	0	1	0
4701637 191028	1544	31.6	89337.50	40.68	0	1	0
4701737 191028	1544	31.7	88962.50	40.61	0	1	0
4701847 191028	1544	31.8	88787.50	40.63	0	1	0
4701947 191028	1544	31.9	88500.00	40.54	0	1	0
4702047 191028	1544	32.0	88187.50	40.55	0	1	0
4702146 191028	1544	32.1	89400.00	40.48	0	1	0
4702246 191028	1544	32.2	91962.50	40.53	0	1	0
4702346 191028	1544	32.3	89825.00	40.72	0	1	0
4702446 191028	1544	32.4	88637.50	40.78	0	1	0
4702546 191028	1544	32.5	88837.50	40.78	0	1	0
4702646 191028	1544	32.6	87862.50	40.73	0	1	0
4702746 191028	1544	32.7	86387.50	40.66	0	1	0
4702846 191028	1544	32.8	89737.50	40.55	0	1	0
4702956 191028	1544	32.9	86362.50	40.59	0	1	0
4703046 191028	1544	33.0	90712.50	40.49	0	1	0
4703146 191028	1544	33.1	87687.50	40.61	0	1	0
4703256 191028	1544	33.2	89062.50	40.53	0	1	0
4703356 191028	1544	33.3	87512.50	40.40	0	1	0
4703456 191028	1544	33.4	89725.00	40.30	0	1	0
4703556 191028	1544	33.5	89412.50	40.34	0	1	0
4703646 191028	1544	33.6	90400.00	40.37	0	1	0
4703756 191028	1544	33.7	89125.00	40.49	0	1	0
4703856 191028	1544	33.8	90450.00	40.61	0	1	0
4703956 191028	1544	33.9	88850.00	40.64	0	1	0
4704055 191028	1544	34.0	88350.00	40.75	0	1	0
4704155 191028	1544	34.1	90900.00	40.65	0	1	0
4704255 191028	1544	34.2	88650.00	40.79	0	1	0
4704355 191028	1544	34.3	88387.50	40.77	0	1	0
4704455 191028	1544	34.4	87737.50	40.81	0	1	0
4704555 191028	1544	34.5	90812.50	40.72	0	1	0
4704655 191028	1544	34.6	90312.50	40.78	0	1	0
4704755 191028	1544	34.7	89725.00	40.78	0	1	0
4704865 191028	1544	34.8	89150.00	40.81	0	1	0
4704965 191028	1544	34.9	85550.00	40.75	0	1	0
4705065 191028	1544	35.0	90325.00	40.60	0	1	0
4705165 191028	1544	35.1	90987.50	40.69	0	1	0
4705265 191028	1544	35.2	88387.50	40.69	0	1	0
4705365 191028	1544	35.3	90812.50	40.68	0	1	0
4705465 191028	1544	35.4	89225.00	40.79	0	1	0
4705565 191028	1544	35.5	88400.00	40.86	0	1	0
4705665 191028	1544	35.6	87662.50	40.75	0	1	0
4705765 191028	1544	35.7	88387.50	40.63	0	1	0
4705875 191028	1544	35.8	88612.50	40.57	0	1	0
4705975 191028	1544	35.9	88000.00	40.55	0	1	0
4706074 191028	1544	36.0	87587.50	40.66	0	1	0
4706174 191028	1544	36.1	90112.50	40.53	0	1	0
4706274 191028	1544	36.2	86300.00	40.49	0	1	0
4706374 191028	1544	36.3	89850.00	40.40	0	1	0
4706474 191028	1544	36.4	88012.50	40.36	0	1	0
4706574 191028	1544	36.5	87837.50	40.30	0	1	0
4706674 191028	1544	36.6	89562.50	40.28	0	1	0
4706774 191028	1544	36.7	88812.50	40.36	0	1	0
4706874 191028	1544	36.8	90050.00	40.38	0	1	0
4706984 191028	1544	36.9	90912.50	40.45	0	1	0
4707074 191028	1544	37.0	88137.50	40.58	0	1	0
4707174 191028	1544	37.1	87650.00	40.60	0	1	0
4707284 191028	1544	37.2	88250.00	40.49	0	1	0
4707374 191028	1544	37.3	87725.00	40.58	0	1	0
4707484 191028	1544	37.4	89312.50	40.48	0	1	0
4707574 191028	1544	37.5	87075.00	40.54	0	1	0
4707674 191028	1544	37.6	90587.50	40.51	0	1	0
4707784 191028	1544	37.7	89950.00	40.55	0	1	0
4707884 191028	1544	37.8	88350.00	40.60	0	1	0
4707984 191028	1544	37.9	89387.50	40.53	0	1	0
4708084 191028	1544	38.0	90187.50	40.46	0	1	0
4708183 191028	1544	38.1	90350.00	40.55	0	1	0
4708283 191028	1544	38.2	88962.50	40.67	0	1	0
4708383 191028	1544	38.3	87887.50	40.70	0	1	0
4708483 191028	1544	38.4	89175.00	40.71	0	1	0
4708583 191028	1544	38.5	88775.00	40.71	0	1	0
4708683 191028	1544	38.6	89325.00	40.78	0	1	0
4708783 191028	1544	38.7	88875.00	40.73	0	1	0
4708893 191028	1544	38.8	90025.00	40.68	0	1	0
4708993 191028	1544	38.9	89925.00	40.75	0	1	0
4709093 191028	1544	39.0	88962.50	40.78	0	1	0
4709193 191028	1544	39.1	88237.50	40.72	0	1	0
4709293 191028	1544	39.2	90125.00	40.63	0	1	0
4709393 191028	1544	39.3	89512.50	40.68	0	1	0
4709493 191028	1544	39.4	87450.00	40.75	0	1	0
4709593 191028	1544	39.5	88887.50	40.67	0	1	0
4709693 191028	1544	39.6	89500.00	40.68	0	1	0
4709793 191028	1544	39.7	88262.50	40.69	0	1	0
4709903 191028	1544	39.8	91300.00	40.66	0	1	0
4710003 191028	1544	39.9	89450.00	40.72	0	1	0
4710103 191028	1544	40.0	89387.50	40.70	0	1	0
4710203 191028	1544	40.1	90487.50	40.72	0	1	0
4710303 191028	1544	40.2	90400.00	40.82	0	1	0
4710403 191028	1544	40.3	89762.50	40.83	0	1	0
4710503 191028	1544	40.4	88900.00	40.84	0	1	0
4710603 191028	1544	40.5	88037.50	40.91	0	1	0
4710703 191028	1544	40.6	88437.50	40.87	0	1	0
4710803 191028	1544	40.7	89112.50	40.82	0	1	0
4710903 191028	1544	40.8	90950.00	40.86	0	1	0
4711013 191028	1544	40.9	90812.50	40.84	0	1	0
4711103 191028	1544	41.0	89375.00	40.90	0	1	0
4711203 191028	1544	41.1	87862.50	40.90	0	1	0
4711303 191028	1544	41.2	91637.50	40.78	0	1	0
4711403 191028	1544	41.3	90625.00	40.84	0	1	0
4711513 191028	1544	41.4	88637.50	40.88	0	1	0
4711603 191028	1544	41.5	89600.00	40.87	0	1	0
4711703 191028	1544	41.6	90237.50	40.94	0	1	0
4711813 191028	1544	41.7	89050.00	41.02	0	1	0
4711912 191028	1544	41.8	87312.50	41.02	0	1	0
4712012 191028	1544	41.9	87312.50	40.85	0	1	0
4712113 191028	1544	42.0	88850.00	40.69	0	1	0
4712213 191028	1544	42.1	87612.50	40.67	0	1	0
4712313 191028	1544	42.2	88750.00	40.66	0	1	0
4712413 191028	1544	42.3	90125.00	40.53	0	1	0
4712513 191028	1544	42.4	88712.50	40.51	0	1	0
4712613 191028	1544	42.5	89225.00	40.51	0	1	0
4712712 191028	1544	42.6	89850.00	40.49	0	1	0
4712812 191028	1544	42.7	86337.50	40.48	0	1	0
4712922 191028	1544	42.8	90187.50	40.35	0	1	0
4713022 191028	1544	42.9	88875.00	40.48	0	1	0
4713122 191028	1544	43.0	87800.00	40.55	0	1	0
4713222 191028	1544	43.1	85725.00	40.51	0	1	0
4713322 191028	1544	43.2	88500.00	40.42	0	1	0
4713422 191028	1544	43.3	87237.50	40.41	0	1	0
4713522 191028	1544	43.4	89562.50	40.28	0	1	0
4713622 191028	1544	43.5	89187.50	40.32	0	1	0
4713722 191028	1544	43.6	88950.00	40.32	0	1	0
4713822 191028	1544	43.7	88337.50	40.28	0	1	0
4713922 191028	1544	43.8	89262.50	40.37	0	1	0
4714032 191028	1544	43.9	87250.00	40.32	0	1	0
4714122 191028	1544	44.0	90575.00	40.25	0	1	0
4714222 191028	1544	44.1	89212.50	40.38	0	1	0
4714332 191028	1544	44.2	88687.50	40.53	0	1	0
4714422 191028	1544	44.3	92500.00	40.54	0	1	0
4714532 191028	1544	44.4	90837.50	40.78	0	1	0
4714632 191028	1544	44.5	86500.00	40.84	0	1	0
4714722 191028	1544	44.6	90162.50	40.72	0	1	0
4714832 191028	1544	44.7	89075.00	40.77	0	1	0
4714932 191028	1544	44.8	90162.50	40.80	0	1	0
4715032 191028	1544	44.9	86900.00	40.84	0	1	0
4715132 191028	1544	45.0	88250.00	40.83	0	1	0
4715232 191028	1544	45.1	88425.00	40.72	0	1	0
4715332 191028	1544	45.2	89437.50	40.69	0	1	0
4715432 191028	1544	45.3	87512.50	40.72	0	1	0
4715531 191028	1544	45.4	88725.00	40.50	0	1	0
4715631 191028	1544	45.5	88975.00	40.40	0	1	0
4715731 191028	1544	45.6	89687.50	40.51	0	1	0
4715831 191028	1544	45.7	90237.50	40.49	0	1	0
4715941 191028	1544	45.8	89012.50	40.54	0	1	0
4716041 191028	1544	45.9	88762.50	40.49	0	1	0
4716141 191028	1544	46.0	87450.00	40.58	0	1	0
4716241 191028	1544	46.1	91475.00	40.54	0	1	0
4716341 191028	1544	46.2	88850.00	40.68	0	1	0
4716441 191028	1544	46.3	87312.50	40.65	0	1	0
4716541 191028	1544	46.4	89037.50	40.64	0	1	0
4716642 191028	1544	46.5	91112.50	40.66	0	1	0
4716741 191028	1544	46.6	87775.00	40.75	0	1	0
4716841 191028	1544	46.7	89450.00	40.67	0	1	0
4716952 191028	1544	46.8	88537.50	40.63	0	1	0
4717052 191028	1544	46.9	88675.00	40.61	0	1	0
4717152 191028	1544	47.0	88387.50	40.61	0	1	0
4717252 191028	1544	47.1	87487.50	40.65	0	1	0
4717352 191028	1544	47.2	88850.00	40.47	0	1	0
4717451 191028	1544	47.3	89150.00	40.47	0	1	0
4717552 191028	1544	47.4	88287.50	40.55	0	1	0
4717652 191028	1544	47.5	87762.50	40.52	0	1	0
4717751 191028	1544	47.6	87487.50	40.37	0	1	0
4717851 191028	1544	47.7	89587.50	40.35	0	1	0
4717951 191028	1544	47.8	87087.50	40.36	0	1	0
4718051 191028	1544	47.9	88087.50	40.29	0	1	0
4718151 191028	1544	48.0	87700.00	40.27	0	1	0
4718251 191028	1544	48.1	87512.50	40.24	0	1	0
4718351 191028	1544	48.2	87612.50	40.24	0	1	0
4718451 191028	1544	48.3	87262.50	40.18	0	1	0
4718561 191028	1544	48.4	88950.00	40.10	0	1	0
4718651 191028	1544	48.5	90287.50	40.13	0	1	0
4718751 191028	1544	48.6	91050.00	40.24	0	1	0
4718851 191028	1544	48.7	90725.00	40.40	0	1	0
4718961 191028	1544	48.8	90587.50	40.45	0	1	0
4719061 191028	1544	48.9	88275.00	40.61	0	1	0
4719161 191028	1544	49.0	88312.50	40.62	0	1	0
4719261 191028	1544	49.1	88150.00	40.65	0	1	0
4719361 191028	1544	49.2	89525.00	40.67	0	1	0
4719461 191028	1544	49.3	89912.50	40.76	0	1	0
4719561 191028	1544	49.4	90825.00	40.88	0	1	0
4719661 191028	1544	49.5	90212.50	40.96	0	1	0
4719761 191028	1544	49.6	88437.50	40.96	0	1	0
4719861 191028	1544	49.7	89500.00	40.84	0	1	0
4719971 191028	1544	49.8	89825.00	40.79	0	1	0
4720071 191028	1544	49.9	88675.00	40.75	0	1	0
4720171 191028	1544	50.0	88725.00	40.77	0	1	0
4720271 191028	1544	50.1	90112.50	40.79	0	1	0
4720371 191028	1544	50.2	88812.50	40.88	0	1	0
4720471 191028	1544	50.3	89325.00	40.85	0	1	0
4720571 191028	1544	50.4	88150.00	40.82	0	1	0
4720671 191028	1544	50.5	88675.00	40.70	0	1	0
4720771 191028	1544	50.6	89987.50	40.63	0	1	0
4720871 191028	1544	50.7	88637.50	40.70	0	1	0
4720971 191028	1544	50.8	89450.00	40.66	0	1	0
4721080 191028	1544	50.9	88350.00	40.64	0	1	0
4721171 191028	1544	51.0	91275.00	40.63	0	1	0
4721270 191028	1544	51.1	90375.00	40.74	0	1	0
4721380 191028	1544	51.2	89887.50	40.76	0	1	0
4721470 191028	1544	51.3	88650.00	40.81	0	1	0
4721581 191028	1544	51.4	90962.50	40.77	0	1	0
4721671 191028	1544	51.5	89137.50	40.90	0	1	0
4721770 191028	1544	51.6	89050.00	40.92	0	1	0
4721880 191028	1544	51.7	87187.50	40.88	0	1	0
4721980 191028	1544	51.8	86825.00	40.81	0	1	0
4722080 191028	1544	51.9	89912.50	40.70	0	1	0
4722180 191028	1544	52.0	90275.00	40.77	0	1	0
4722280 191028	1544	52.1	88937.50	40.72	0	1	0
4722381 191028	1544	52.2	89262.50	40.66	0	1	0
4722480 191028	1544	52.3	87287.50	40.63	0	1	0
4722580 191028	1544	52.4	88112.50	40.57	0	1	0
4722680 191028	1544	52.5	87925.00	40.44	0	1	0
4722780 191028	1544	52.6	90662.50	40.38	0	1	0
4722880 191028	1544	52.7	89425.00	40.46	0	1	0
4722990 191028	1544	52.8	91062.50	40.56	0	1	0
4723090 191028	1544	52.9	90887.50	40.75	0	1	0
4723190 191028	1544	53.0	90550.00	40.79	0	1	0
4723290 191028	1544	53.1	90062.50	40.81	0	1	0
4723390 191028	1544	53.2	88737.50	40.86	0	1	0
4723490 191028	1544	53.3	88275.00	40.83	0	1	0
4723590 191028	1544	53.4	88487.50	40.88	0	1	0
4723690 191028	1544	53.5	88150.00	40.89	0	1	0
4723790 191028	1544	53.6	89950.00	40.90	0	1	0
4723890 191028	1544	53.7	90512.50	40.87	0	1	0
4724000 191028	1544	53.8	87862.50	40.92	0	1	0
4724099 191028	1544	53.9	87875.00	40.78	0	1	0
4724199 191028	1544	54.0	87162.50	40.64	0	1	0
4724299 191028	1544	54.1	89862.50	40.49	0	1	0
4724399 191028	1544	54.2	88225.00	40.48	0	1	0
4724499 191028	1544	54.3	88337.50	40.46	0	1	0
4724599 191028	1544	54.4	87825.00	40.46	0	1	0
4724699 191028	1544	54.5	89562.50	40.43	0	1	0
4724799 191028	1544	54.6	90562.50	40.49	0	1	0
4724899 191028	1544	54.7	89362.50	40.52	0	1	0
4724999 191028	1544	54.8	88300.00	40.47	0	1	0
4725109 191028	1544	54.9	88300.00	40.49	0	1	0
4725199 191028	1544	55.0	88062.50	40.51	0	1	0
4725299 191028	1544	55.1	90125.00	40.55	0	1	0
4725409 191028	1544	55.2	90775.00	40.56	0	1	0
4725499 191028	1544	55.3	91275.00	40.67	0	1	0
4725609 191028	1544	55.4	90425.00	40.81	0	1	0
4725699 191028	1544	55.5	91700.00	40.92	0	1	0
4725799 191028	1544	55.6	91100.00	41.02	0	1	0
4725909 191028	1544	55.7	88262.50	41.04	0	1	0
4726008 191028	1544	55.8	89012.50	40.99	0	1	0
4726108 191028	1544	55.9	89012.50	41.03	0	1	0
4726208 191028	1544	56.0	89750.00	41.06	0	1	0
4726308 191028	1544	56.1	89562.50	41.13	0	1	0
4726408 191028	1544	56.2	90675.00	41.11	0	1	0
4726508 191028	1544	56.3	89600.00	41.10	0	1	0
4726608 191028	1544	56.4	87100.00	41.03	0	1	0
4726708 191028	1544	56.5	88762.50	40.88	0	1	0
4726808 191028	1544	56.6	87700.00	40.75	0	1	0
4726908 191028	1544	56.7	90012.50	40.59	0	1	0
4727018 191028	1544	56.8	87662.50	40.67	0	1	0
4727118 191028	1544	56.9	88400.00	40.61	0	1	0
4727218 191028	1544	57.0	89212.50	40.59	0	1	0
4727318 191028	1544	57.1	88837.50	40.56	0	1	0
4727418 191028	1544	57.2	92475.00	40.53	0	1	0
4727518 191028	1544	57.3	88250.00	40.61	0	1	0
4727618 191028	1544	57.4	87600.00	40.55	0	1	0
4727718 191028	1544	57.5	88300.00	40.57	0	1	0
4727818 191028	1544	57.6	87625.00	40.55	0	1	0
4727918 191028	1544	57.7	90412.50	40.55	0	1	0
4728027 191028	1544	57.8	89225.00	40.56	0	1	0
4728127 191028	1544	57.9	90112.50	40.64	0	1	0
4728227 191028	1544	58.0	91275.00	40.71	0	1	0
4728327 191028	1544	58.1	88775.00	40.81	0	1	0
4728427 191028	1544	58.2	90650.00	40.80	0	1	0
4728527 191028	1544	58.3	88150.00	40.72	0	1	0
4728627 191028	1544	58.4	88250.00	40.72	0	1	0
4728727 191028	1544	58.5	87962.50	40.74	0	1	0
4728827 191028	1544	58.6	90612.50	40.73	0	1	0
4728927 191028	1544	58.7	88562.50	40.86	0	1	0
4729027 191028	1544	58.8	89225.00	40.78	0	1	0
4729137 191028	1544	58.9	86462.50	40.78	0	1	0
4729227 191028	1544	59.0	90687.50	40.62	0	1	0
4729327 191028	1544	59.1	89800.00	40.59	0	1	0
4729437 191028	1544	59.2	89775.00	40.64	0	1	0
4729527 191028	1544	59.3	87337.50	40.60	0	1	0
4729637 191028	1544	59.4	88025.00	40.56	0	1	0
4729727 191028	1544	59.5	88175.00	40.55	0	1	0
4729827 191028	1544	59.6	89812.50	40.56	0	1	0
4729936 191028	1544	59.7	89062.50	40.52	0	1	0
4730036 191028	1544	59.8	89362.50	40.55	0	1	0
4730136 191028	1544	59.9	90687.50	40.55	0	1	0
4730237 191028	1545	0.0	90062.50	40.74	0	1	0
4730337 191028	1545	0.1	89975.00	40.71	0	1	0
4730437 191028	1545	0.2	88737.50	40.72	0	1	0
4730537 191028	1545	0.3	88662.50	40.68	0	1	0
4730637 191028	1545	0.4	87375.00	40.74	0	1	0
4730737 191028	1545	0.5	90925.00	40.71	0	1	0
4730837 191028	1545	0.6	90275.00	40.83	0	1	0
4730937 191028	1545	0.7	88187.50	40.85	0	1	0
4731047 191028	1545	0.8	90475.00	40.81	0	1	0
4731147 191028	1545	0.9	86437.50	40.86	0	1	0
4731247 191028	1545	1.0	88225.00	40.67	0	1	0
4731347 191028	1545	1.1	89137.50	40.59	0	1	0
4731446 191028	1545	1.2	88287.50	40.55	0	1	0
4731546 191028	1545	1.3	89512.50	40.53	0	1	0
4731646 191028	1545	1.4	88300.00	40.57	0	1	0
4731746 191028	1545	1.5	91500.00	40.61	0	1	0
4731846 191028	1545	1.6	88700.00	40.64	0	1	0
4731946 191028	1545	1.7	88337.50	40.56	0	1	0
4732046 191028	1545	1.8	87675.00	40.57	0	1	0
4732156 191028	1545	1.9	88962.50	40.45	0	1	0
4732256 191028	1545	2.0	90512.50	40.56	0	1	0
4732356 191028	1545	2.1	89987.50	40.66	0	1	0
4732456 191028	1545	2.2	88812.50	40.70	0	1	0
4732556 191028	1545	2.3	87162.50	40.72	0	1	0
4732656 191028	1545	2.4	89400.00	40.62	0	1	0
4732756 191028	1545	2.5	91437.50	40.67	0	1	0
4732856 191028	1545	2.6	87412.50	40.66	0	1	0
4732956 191028	1545	2.7	89337.50	40.61	0	1	0
4733056 191028	1545	2.8	89575.00	40.65	0	1	0
4733156 191028	1545	2.9	89600.00	40.74	0	1	0
4733256 191028	1545	3.0	88900.00	40.77	0	1	0
4733356 191028	1545	3.1	90162.50	40.69	0	1	0
4733456 191028	1545	3.2	90875.00	40.70	0	1	0
4733555 191028	1545	3.3	88912.50	40.79	0	1	0
4733656 191028	1545	3.4	87362.50	40.87	0	1	0
4733755 191028	1545	3.5	88300.00	40.78	0	1	0
4733855 191028	1545	3.6	89275.00	40.64	0	1	0
4733955 191028	1545	3.7	89600.00	40.72	0	1	0
4734065 191028	1545	3.8	88062.50	40.74	0	1	0
4734165 191028	1545	3.9	88950.00	40.67	0	1	0
4734265 191028	1545	4.0	89612.50	40.64	0	1	0
4734365 191028	1545	4.1	89262.50	40.67	0	1	0
4734465 191028	1545	4.2	88312.50	40.63	0	1	0
4734565 191028	1545	4.3	87825.00	40.51	0	1	0
4734665 191028	1545	4.4	87000.00	40.47	0	1	0
4734765 191028	1545	4.5	89837.50	40.45	0	1	0
4734865 191028	1545	4.6	88462.50	40.52	0	1	0
4734965 191028	1545	4.7	87100.00	40.48	0	1	0
4735075 191028	1545	4.8	90700.00	40.37	0	1	0
4735175 191028	1545	4.9	90087.50	40.49	0	1	0
4735275 191028	1545	5.0	89150.00	40.54	0	1	0
4735375 191028	1545	5.1	89362.50	40.52	0	1	0
4735475 191028	1545	5.2	91037.50	40.52	0	1	0
4735574 191028	1545	5.3	87400.00	40.65	0	1	0
4735675 191028	1545	5.4	87375.00	40.63	0	1	0
4735775 191028	1545	5.5	90287.50	40.64	0	1	0
4735874 191028	1545	5.6	92250.00	40.66	0	1	0
4735975 191028	1545	5.7	89350.00	40.83	0	1	0
4736074 191028	1545	5.8	85250.00	40.94	0	1	0
4736184 191028	1545	5.9	90025.00	40.69	0	1	0
4736274 191028	1545	6.0	87537.50	40.69	0	1	0
4736374 191028	1545	6.1	89325.00	40.61	0	1	0
4736484 191028	1545	6.2	89662.50	40.61	0	1	0
4736574 191028	1545	6.3	88512.50	40.55	0	1	0
4736684 191028	1545	6.4	87825.00	40.60	0	1	0
4736774 191028	1545	6.5	89012.50	40.62	0	1	0
4736874 191028	1545	6.6	89537.50	40.56	0	1	0
4736984 191028	1545	6.7	89175.00	40.44	0	1	0
4737084 191028	1545	6.8	90187.50	40.43	0	1	0
4737184 191028	1545	6.9	88262.50	40.66	0	1	0
4737284 191028	1545	7.0	87925.00	40.58	0	1	0
4737384 191028	1545	7.1	88900.00	40.59	0	1	0
4737484 191028	1545	7.2	89312.50	40.58	0	1	0
4737584 191028	1545	7.3	90725.00	40.56	0	1	0
4737684 191028	1545	7.4	88750.00	40.66	0	1	0
4737784 191028	1545	7.5	88875.00	40.70	0	1	0
4737884 191028	1545	7.6	88800.00	40.69	0	1	0
4737984 191028	1545	7.7	88537.50	40.66	0	1	0
4738094 191028	1545	7.8	86912.50	40.63	0	1	0
4738194 191028	1545	7.9	87812.50	40.49	0	1	0
4738294 191028	1545	8.0	88675.00	40.46	0	1	0
4738394 191028	1545	8.1	89362.50	40.50	0	1	0
4738494 191028	1545	8.2	90450.00	40.52	0	1	0
4738594 191028	1545	8.3	89862.50	40.57	0	1	0
4738694 191028	1545	8.4	88750.00	40.53	0	1	0
4738794 191028	1545	8.5	91262.50	40.53	0	1	0
4738894 191028	1545	8.6	88850.00	40.64	0	1	0
4738994 191028	1545	8.7	89662.50	40.64	0	1	0
4739104 191028	1545	8.8	91662.50	40.69	0	1	0
4739204 191028	1545	8.9	91287.50	40.91	0	1	0
4739304 191028	1545	9.0	88725.00	41.06	0	1	0
4739404 191028	1545	9.1	87750.00	41.06	0	1	0
4739503 191028	1545	9.2	88787.50	40.99	0	1	0
4739603 191028	1545	9.3	90550.00	40.92	0	1	0
4739703 191028	1545	9.4	89212.50	40.95	0	1	0
4739803 191028	1545	9.5	89525.00	40.97	0	1	0
4739903 191028	1545	9.6	88212.50	40.89	0	1	0
4740003 191028	1545	9.7	89175.00	40.86	0	1	0
4740103 191028	1545	9.8	88950.00	40.84	0	1	0
4740203 191028	1545	9.9	90400.00	40.72	0	1	0
4740302 191028	1545	10.0	89662.50	40.68	0	1	0
4740402 191028	1545	10.1	88187.50	40.72	0	1	0
4740512 191028	1545	10.2	89775.00	40.74	0	1	0
4740602 191028	1545	10.3	88800.00	40.78	0	1	0
4740712 191028	1545	10.4	88250.00	40.71	0	1	0
4740802 191028	1545	10.5	90950.00	40.66	0	1	0
4740902 191028	1545	10.6	89400.00	40.73	0	1	0
4741012 191028	1545	10.7	91300.00	40.78	0	1	0
4741112 191028	1545	10.8	87100.00	40.88	0	1	0
4741212 191028	1545	10.9	88100.00	40.79	0	1	0
4741312 191028	1545	11.0	89125.00	40.69	0	1	0
4741412 191028	1545	11.1	89025.00	40.66	0	1	0
4741512 191028	1545	11.2	91200.00	40.70	0	1	0
4741612 191028	1545	11.3	87025.00	40.77	0	1	0
4741712 191028	1545	11.4	88537.50	40.69	0	1	0
4741812 191028	1545	11.5	89012.50	40.70	0	1	0
4741912 191028	1545	11.6	89687.50	40.61	0	1	0
4742012 191028	1545	11.7	89100.00	40.63	0	1	0
4742123 191028	1545	11.8	90325.00	40.53	0	1	0
4742223 191028	1545	11.9	88150.00	40.67	0	1	0
4742323 191028	1545	12.0	88125.00	40.67	0	1	0
4742423 191028	1545	12.1	88950.00	40.63	0	1	0
4742522 191028	1545	12.2	91537.50	40.63	0	1	0
4742622 191028	1545	12.3	88762.50	40.64	0	1	0
4742722 191028	1545	12.4	88750.00	40.72	0	1	0
4742822 191028	1545	12.5	89175.00	40.73	0	1	0
4742922 191028	1545	12.6	88412.50	40.74	0	1	0
4743022 191028	1545	12.7	86337.50	40.68	0	1	0
4743122 191028	1545	12.8	89900.00	40.55	0	1	0
4743232 191028	1545	12.9	88137.50	40.53	0	1	0
4743332 191028	1545	13.0	89100.00	40.53	0	1	0
4743422 191028	1545	13.1	88050.00	40.58	0	1	0
4743532 191028	1545	13.2	87825.00	40.54	0	1	0
4743622 191028	1545	13.3	88387.50	40.37	0	1	0
4743732 191028	1545	13.4	87262.50	40.35	0	1	0
4743832 191028	1545	13.5	87012.50	40.29	0	1	0
4743922 191028	1545	13.6	90275.00	40.19	0	1	0
4744032 191028	1545	13.7	89337.50	40.27	0	1	0
4744132 191028	1545	13.8	89487.50	40.41	0	1	0
4744232 191028	1545	13.9	90562.50	40.39	0	1	0
4744332 191028	1545	14.0	89550.00	40.50	0	1	0
4744432 191028	1545	14.1	89275.00	40.52	0	1	0
4744532 191028	1545	14.2	88812.50	40.57	0	1	0
4744632 191028	1545	14.3	91362.50	40.62	0	1	0
4744732 191028	1545	14.4	88212.50	40.75	0	1	0
4744832 191028	1545	14.5	91325.00	40.79	0	1	0
4744932 191028	1545	14.6	88912.50	40.99	0	1	0
4745032 191028	1545	14.7	89475.00	40.93	0	1	0
4745132 191028	1545	14.8	90275.00	40.93	0	1	0
4745242 191028	1545	14.9	89937.50	40.97	0	1	0
4745342 191028	1545	15.0	91337.50	40.94	0	1	0
4745442 191028	1545	15.1	89937.50	41.02	0	1	0
4745542 191028	1545	15.2	89725.00	41.05	0	1	0
4745642 191028	1545	15.3	89900.00	41.09	0	1	0
4745742 191028	1545	15.4	88812.50	41.03	0	1	0
4745842 191028	1545	15.5	87000.00	41.05	0	1	0
4745942 191028	1545	15.6	86787.50	40.86	0	1	0
4746042 191028	1545	15.7	90562.50	40.76	0	1	0
4746142 191028	1545	15.8	90687.50	40.81	0	1	0
4746252 191028	1545	15.9	88150.00	40.83	0	1	0
4746352 191028	1545	16.0	88662.50	40.75	0	1	0
4746452 191028	1545	16.1	90200.00	40.63	0	1	0
4746552 191028	1545	16.2	88262.50	40.64	0	1	0
4746652 191028	1545	16.3	90525.00	40.58	0	1	0
4746752 191028	1545	16.4	87425.00	40.60	0	1	0
4746852 191028	1545	16.5	89925.00	40.54	0	1	0
4746952 191028	1545	16.6	88937.50	40.67	0	1	0
4747052 191028	1545	16.7	89287.50	40.77	0	1	0
4747152 191028	1545	16.8	86675.00	40.71	0	1	0
4747252 191028	1545	16.9	88850.00	40.53	0	1	0
4747352 191028	1545	17.0	89337.50	40.56	0	1	0
4747452 191028	1545	17.1	87987.50	40.59	0	1	0
4747552 191028	1545	17.2	90375.00	40.49	0	1	0
4747652 191028	1545	17.3	88300.00	40.59	0	1	0
4747752 191028	1545	17.4	89525.00	40.49	0	1	0
4747852 191028	1545	17.5	89975.00	40.58	0	1	0
4747952 191028	1545	17.6	89662.50	40.59	0	1	0
4748052 191028	1545	17.7	89412.50	40.62	0	1	0
4748151 191028	1545	17.8	90975.00	40.62	0	1	0
4748262 191028	1545	17.9	89387.50	40.82	0	1	0
4748362 191028	1545	18.0	88412.50	40.84	0	1	0
4748461 191028	1545	18.1	87500.00	40.80	0	1	0
4748561 191028	1545	18.2	87875.00	40.78	0	1	0
4748661 191028	1545	18.3	88787.50	40.67	0	1	0
4748761 191028	1545	18.4	87600.00	40.69	0	1	0
4748861 191028	1545	18.5	89512.50	40.60	0	1	0
4748961 191028	1545	18.6	87987.50	40.58	0	1	0
4749061 191028	1545	18.7	90475.00	40.51	0	1	0
4749161 191028	1545	18.8	89737.50	40.55	0	1	0
4749271 191028	1545	18.9	91437.50	40.50	0	1	0
4749371 191028	1545	19.0	87412.50	40.59	0	1	0
4749471 191028	1545	19.1	90162.50	40.54	0	1	0
4749571 191028	1545	19.2	88875.00	40.66	0	1	0
4749671 191028	1545	19.3	87700.00	40.71	0	1	0
4749771 191028	1545	19.4	88050.00	40.66	0	1	0
4749871 191028	1545	19.5	89850.00	40.68	0	1	0
4749971 191028	1545	19.6	88787.50	40.70	0	1	0
4750071 191028	1545	19.7	87575.00	40.73	0	1	0
4750171 191028	1545	19.8	89587.50	40.60	0	1	0
4750281 191028	1545	19.9	88637.50	40.59	0	1	0
4750371 191028	1545	20.0	86462.50	40.47	0	1	0
4750471 191028	1545	20.1	89962.50	40.43	0	1	0
4750581 191028	1545	20.2	90875.00	40.42	0	1	0
4750671 191028	1545	20.3	88362.50	40.51	0	1	0
4750781 191028	1545	20.4	88675.00	40.54	0	1	0
4750871 191028	1545	20.5	88487.50	40.56	0	1	0
4750971 191028	1545	20.6	90425.00	40.50	0	1	0
4751081 191028	1545	20.7	88000.00	40.58	0	1	0
4751171 191028	1545	20.8	89537.50	40.60	0	1	0
4751281 191028	1545	20.9	88712.50	40.59	0	1	0
4751381 191028	1545	21.0	87537.50	40.60	0	1	0
4751481 191028	1545	21.1	90962.50	40.65	0	1	0
4751581 191028	1545	21.2	88287.50	40.69	0	1	0
4751681 191028	1545	21.3	89050.00	40.57	0	1	0
4751780 191028	1545	21.4	89087.50	40.61	0	1	0
4751881 191028	1545	21.5	87112.50	40.62	0	1	0
4751981 191028	1545	21.6	88050.00	40.56	0	1	0
4752080 191028	1545	21.7	89762.50	40.46	0	1	0
4752180 191028	1545	21.8	88975.00	40.53	0	1	0
4752290 191028	1545	21.9	90550.00	40.51	0	1	0
4752390 191028	1545	22.0	90550.00	40.59	0	1	0
4752490 191028	1545	22.1	88712.50	40.73	0	1	0
4752590 191028	1545	22.2	86412.50	40.63	0	1	0
4752690 191028	1545	22.3	88987.50	40.54	0	1	0
4752790 191028	1545	22.4	87862.50	40.54	0	1	0
4752890 191028	1545	22.5	88362.50	40.48	0	1	0
4752990 191028	1545	22.6	88137.50	40.54	0	1	0
4753090 191028	1545	22.7	90650.00	40.54	0	1	0
4753190 191028	1545	22.8	87887.50	40.58	0	1	0
4753300 191028	1545	22.9	88587.50	40.54	0	1	0
4753400 191028	1545	23.0	88587.50	40.45	0	1	0
4753500 191028	1545	23.1	88262.50	40.36	0	1	0
4753600 191028	1545	23.2	89675.00	40.34	0	1	0
4753700 191028	1545	23.3	88262.50	40.49	0	1	0
4753799 191028	1545	23.4	89237.50	40.45	0	1	0
4753899 191028	1545	23.5	87925.00	40.51	0	1	0
4753999 191028	1545	23.6	88825.00	40.49	0	1	0
4754099 191028	1545	23.7	88700.00	40.53	0	1	0
4754199 191028	1545	23.8	90575.00	40.44	0	1	0
4754309 191028	1545	23.9	89737.50	40.56	0	1	0
4754399 191028	1545	24.0	89737.50	40.61	0	1	0
4754499 191028	1545	24.1	88425.00	40.66	0	1	0
4754609 191028	1545	24.2	88500.00	40.67	0	1	0
4754699 191028	1545	24.3	88437.50	40.62	0	1	0
4754809 191028	1545	24.4	89225.00	40.62	0	1	0
4754899 191028	1545	24.5	88000.00	40.62	0	1	0
4754999 191028	1545	24.6	91037.50	40.63	0	1	0
4755109 191028	1545	24.7	88512.50	40.73	0	1	0
4755199 191028	1545	24.8	90712.50	40.72	0	1	0
4755309 191028	1545	24.9	85562.50	40.72	0	1	0
4755409 191028	1545	25.0	87387.50	40.54	0	1	0
4755509 191028	1545	25.1	90812.50	40.43	0	1	0
4755609 191028	1545	25.2	87525.00	40.54	0	1	0
4755708 191028	1545	25.3	88962.50	40.49	0	1	0
4755808 191028	1545	25.4	86512.50	40.52	0	1	0
4755908 191028	1545	25.5	89275.00	40.40	0	1	0
4756008 191028	1545	25.6	88837.50	40.45	0	1	0
4756108 191028	1545	25.7	91200.00	40.35	0	1	0
4756208 191028	1545	25.8	89162.50	40.48	0	1	0
4756318 191028	1545	25.9	86600.00	40.41	0	1	0
4756418 191028	1545	26.0	88887.50	40.45	0	1	0
4756518 191028	1545	26.1	89112.50	40.52	0	1	0
4756618 191028	1545	26.2	91637.50	40.44	0	1	0
4756718 191028	1545	26.3	88300.00	40.63	0	1	0
4756818 191028	1545	26.4	89237.50	40.60	0	1	0
4756918 191028	1545	26.5	89962.50	40.72	0	1	0
4757018 191028	1545	26.6	91350.00	40.75	0	1	0
4757118 191028	1545	26.7	89312.50	40.87	0	1	0
4757218 191028	1545	26.8	89375.00	40.78	0	1	0
4757328 191028	1545	26.9	89400.00	40.79	0	1	0
4757428 191028	1545	27.0	89400.00	40.92	0	1	0
4757527 191028	1545	27.1	88925.00	40.94	0	1	0
4757627 191028	1545	27.2	89962.50	40.93	0	1	0
4757727 191028	1545	27.3	88862.50	40.86	0	1	0
4757827 191028	1545	27.4	88300.00	40.88	0	1	0
4757927 191028	1545	27.5	87475.00	40.84	0	1	0
4758027 191028	1545	27.6	89562.50	40.73	0	1	0
4758127 191028	1545	27.7	89462.50	40.65	0	1	0
4758227 191028	1545	27.8	89825.00	40.65	0	1	0
4758337 191028	1545	27.9	87500.00	40.67	0	1	0
4758427 191028	1545	28.0	88362.50	40.59	0	1	0
4758527 191028	1545	28.1	87400.00	40.54	0	1	0
4758637 191028	1545	28.2	89312.50	40.47	0	1	0
4758727 191028	1545	28.3	89450.00	40.44	0	1	0
4758837 191028	1545	28.4	89537.50	40.47	0	1	0
4758927 191028	1545	28.5	88562.50	40.52	0	1	0
4759027 191028	1545	28.6	88800.00	40.57	0	1	0
4759137 191028	1545	28.7	89387.50	40.54	0	1	0
4759227 191028	1545	28.8	88050.00	40.54	0	1	0
4759337 191028	1545	28.9	89937.50	40.46	0	1	0
4759436 191028	1545	29.0	89937.50	40.57	0	1	0
4759536 191028	1545	29.1	91575.00	40.64	0	1	0
4759636 191028	1545	29.2	89600.00	40.82	0	1	0
4759736 191028	1545	29.3	90737.50	40.84	0	1	0
4759836 191028	1545	29.4	89175.00	40.90	0	1	0
4759936 191028	1545	29.5	87025.00	40.88	0	1	0
4800036 191028	1545	29.6	90300.00	40.81	0	1	0
4800136 191028	1545	29.7	90350.00	40.88	0	1	0
4800236 191028	1545	29.8	89500.00	40.92	0	1	0
4800346 191028	1545	29.9	91350.00	40.99	0	1	0
4800446 191028	1545	30.0	91350.00	41.05	0	1	0
4800546 191028	1545	30.1	88800.00	41.11	0	1	0
4800646 191028	1545	30.2	88062.50	40.99	0	1	0
4800746 191028	1545	30.3	86575.00	40.92	0	1	0
4800846 191028	1545	30.4	88500.00	40.73	0	1	0
4800946 191028	1545	30.5	88875.00	40.70	0	1	0
4801046 191028	1545	30.6	89650.00	40.78	0	1	0
4801146 191028	1545	30.7	87587.50	40.76	0	1	0
4801245 191028	1545	30.8	89500.00	40.63	0	1	0
4801355 191028	1545	30.9	89025.00	40.63	0	1	0
4801456 191028	1545	31.0	88375.00	40.53	0	1	0
4801555 191028	1545	31.1	89937.50	40.39	0	1	0
4801655 191028	1545	31.2	88900.00	40.44	0	1	0
4801755 191028	1545	31.3	88462.50	40.48	0	1	0
4801855 191028	1545	31.4	89462.50	40.57	0	1	0
4801955 191028	1545	31.5	88812.50	40.61	0	1	0
4802055 191028	1545	31.6	91762.50	40.61	0	1	0
4802155 191028	1545	31.7	88162.50	40.70	0	1	0
4802255 191028	1545	31.8	90225.00	40.73	0	1	0
4802365 191028	1545	31.9	89162.50	40.76	0	1	0
4802455 191028	1545	32.0	90337.50	40.77	0	1	0
4802555 191028	1545	32.1	90475.00	40.86	0	1	0
4802665 191028	1545	32.2	89900.00	40.88	0	1	0
4802755 191028	1545	32.3	90500.00	40.92	0	1	0
4802865 191028	1545	32.4	89200.00	41.02	0	1	0
4802955 191028	1545	32.5	87887.50	41.00	0	1	0
4803055 191028	1545	32.6	87625.00	40.96	0	1	0
4803165 191028	1545	32.7	89850.00	40.78	0	1	0
4803255 191028	1545	32.8	90062.50	40.85	0	1	0
4803365 191028	1545	32.9	87662.50	40.85	0	1	0
4803465 191028	1545	33.0	87662.50	40.78	0	1	0
4803565 191028	1545	33.1	89612.50	40.66	0	1	0
4803664 191028	1545	33.2	90575.00	40.62	0	1	0
4803764 191028	1545	33.3	90425.00	40.65	0	1	0
4803865 191028	1545	33.4	88762.50	40.65	0	1	0
4803964 191028	1545	33.5	90075.00	40.63	0	1	0
4804064 191028	1545	33.6	87500.00	40.72	0	1	0
4804204 191028	1545	33.7	88400.00	40.72	0	1	0
4804264 191028	1545	33.8	88625.00	40.65	0	1	0
4804374 191028	1545	33.9	89212.50	40.59	0	1	0
4804474 191028	1545	34.0	89775.00	40.66	0	1	0
4804574 191028	1545	34.1	90800.00	40.75	0	1	0
4804674 191028	1545	34.2	89175.00	40.81	0	1	0
4804774 191028	1545	34.3	87075.00	40.74	0	1	0
4804874 191028	1545	34.4	90212.50	40.59	0	1	0
4804974 191028	1545	34.5	92075.00	40.66	0	1	0
4805074 191028	1545	34.6	89850.00	40.75	0	1	0
4805174 191028	1545	34.7	89350.00	40.85	0	1	0
4805274 191028	1545	34.8	88950.00	40.90	0	1	0
4805384 191028	1545	34.9	87912.50	40.91	0	1	0
4805484 191028	1545	35.0	89787.50	40.85	0	1	0
4805584 191028	1545	35.1	89387.50	40.85	0	1	0
4805684 191028	1545	35.2	90900.00	40.79	0	1	0
4805784 191028	1545	35.3	86962.50	40.87	0	1	0
4805884 191028	1545	35.4	90150.00	40.86	0	1	0
4805984 191028	1545	35.5	91337.50	40.86	0	1	0
4806084 191028	1545	35.6	88662.50	40.83	0	1	0
4806184 191028	1545	35.7	88500.00	40.77	0	1	0
4806283 191028	1545	35.8	87975.00	40.73	0	1	0
4806383 191028	1545	35.9	89137.50	40.69	0	1	0
4806483 191028	1545	36.0	91925.00	40.75	0	1	0
4806583 191028	1545	36.1	89325.00	40.84	0	1	0
4806683 191028	1545	36.2	90037.50	40.84	0	1	0
4806783 191028	1545	36.3	87687.50	40.80	0	1	0
4806883 191028	1545	36.4	90737.50	40.83	0	1	0
4806983 191028	1545	36.5	89412.50	40.86	0	1	0
4807083 191028	1545	36.6	88812.50	40.77	0	1	0
4807183 191028	1545	36.7	88425.00	40.78	0	1	0
4807283 191028	1545	36.8	89250.00	40.78	0	1	0
4807393 191028	1545	36.9	88762.50	40.83	0	1	0
4807493 191028	1545	37.0	89162.50	40.82	0	1	0
4807593 191028	1545	37.1	90025.00	40.69	0	1	0
4807693 191028	1545	37.2	87750.00	40.72	0	1	0
4807793 191028	1545	37.3	90412.50	40.62	0	1	0
4807893 191028	1545	37.4	89825.00	40.74	0	1	0
4807993 191028	1545	37.5	87887.50	40.70	0	1	0
4808093 191028	1545	37.6	89050.00	40.63	0	1	0
4808193 191028	1545	37.7	88837.50	40.64	0	1	0
4808293 191028	1545	37.8	90387.50	40.66	0	1	0
4808403 191028	1545	37.9	89237.50	40.71	0	1	0
4808503 191028	1545	38.0	88325.00	40.74	0	1	0
4808603 191028	1545	38.1	90525.00	40.70	0	1	0
4808703 191028	1545	38.2	88750.00	40.72	0	1	0
4808803 191028	1545	38.3	89550.00	40.77	0	1	0
4808903 191028	1545	38.4	89600.00	40.73	0	1	0
4809003 191028	1545	38.5	88825.00	40.72	0	1	0
4809103 191028	1545	38.6	90100.00	40.76	0	1	0
4809203 191028	1545	38.7	85400.00	40.81	0	1	0
4809303 191028	1545	38.8	89037.50	40.65	0	1	0
4809413 191028	1545	38.9	87187.50	40.59	0	1	0
4809502 191028	1545	39.0	89450.00	40.50	0	1	0
4809602 191028	1545	39.1	90062.50	40.55	0	1	0
4809713 191028	1545	39.2	90412.50	40.53	0	1	0
4809802 191028	1545	39.3	87250.00	40.60	0	1	0
4809912 191028	1545	39.4	89037.50	40.50	0	1	0
4810002 191028	1545	39.5	87162.50	40.47	0	1	0
4810102 191028	1545	39.6	88600.00	40.40	0	1	0
4810212 191028	1545	39.7	89550.00	40.33	0	1	0
4810302 191028	1545	39.8	88775.00	40.52	0	1	0
4810412 191028	1545	39.9	90612.50	40.51	0	1	0
4810512 191028	1545	40.0	89762.50	40.66	0	1	0
4810613 191028	1545	40.1	88550.00	40.68	0	1	0
4810712 191028	1545	40.2	88725.00	40.61	0	1	0
4810812 191028	1545	40.3	92512.50	40.53	0	1	0
4810912 191028	1545	40.4	89187.50	40.77	0	1	0
4811012 191028	1545	40.5	89662.50	40.77	0	1	0
4811112 191028	1545	40.6	88637.50	40.89	0	1	0
4811212 191028	1545	40.7	90187.50	40.89	0	1	0
4811312 191028	1545	40.8	89162.50	40.92	0	1	0
4811422 191028	1545	40.9	88925.00	40.94	0	1	0
4811522 191028	1545	41.0	90987.50	40.86	0	1	0
4811622 191028	1545	41.1	88437.50	40.91	0	1	0
4811722 191028	1545	41.2	89562.50	40.91	0	1	0
4811822 191028	1545	41.3	87737.50	40.95	0	1	0
4811922 191028	1545	41.4	86137.50	40.73	0	1	0
4812022 191028	1545	41.5	88912.50	40.59	0	1	0
4812122 191028	1545	41.6	90300.00	40.56	0	1	0
4812222 191028	1545	41.7	88737.50	40.64	0	1	0
4812322 191028	1545	41.8	90300.00	40.57	0	1	0
4812432 191028	1545	41.9	89400.00	40.62	0	1	0
4812532 191028	1545	42.0	88125.00	40.64	0	1	0
4812631 191028	1545	42.1	91625.00	40.51	0	1	0
4812731 191028	1545	42.2	90325.00	40.66	0	1	0
4812831 191028	1545	42.3	89612.50	40.69	0	1	0
4812931 191028	1545	42.4	87100.00	40.78	0	1	0
4813031 191028	1545	42.5	89237.50	40.82	0	1	0
4813131 191028	1545	42.6	88487.50	40.83	0	1	0
4813231 191028	1545	42.7	91275.00	40.75	0	1	0
4813331 191028	1545	42.8	91175.00	40.87	0	1	0
4813431 191028	1545	42.9	87525.00	40.91	0	1	0
4813531 191028	1545	43.0	89912.50	40.82	0	1	0
4813631 191028	1545	43.1	89200.00	40.90	0	1	0
4813731 191028	1545	43.2	89687.50	40.79	0	1	0
4813831 191028	1545	43.3	89112.50	40.76	0	1	0
4813931 191028	1545	43.4	89237.50	40.74	0	1	0
4814031 191028	1545	43.5	89287.50	40.84	0	1	0
4814131 191028	1545	43.6	87375.00	40.84	0	1	0
4814231 191028	1545	43.7	90225.00	40.79	0	1	0
4814331 191028	1545	43.8	91062.50	40.74	0	1	0
4814441 191028	1545	43.9	90950.00	40.74	0	1	0
4814541 191028	1545	44.0	88325.00	40.89	0	1	0
4814641 191028	1545	44.1	88587.50	40.82	0	1	0
4814741 191028	1545	44.2	89612.50	40.79	0	1	0
4814841 191028	1545	44.3	89637.50	40.79	0	1	0
4814941 191028	1545	44.4	89100.00	40.81	0	1	0
4815041 191028	1545	44.5	87975.00	40.81	0	1	0
4815141 191028	1545	44.6	88387.50	40.75	0	1	0
4815241 191028	1545	44.7	91012.50	40.79	0	1	0
4815341 191028	1545	44.8	89025.00	40.83	0	1	0
4815451 191028	1545	44.9	89862.50	40.74	0	1	0
4815550 191028	1545	45.0	89400.00	40.69	0	1	0
4815651 191028	1545	45.1	89625.00	40.74	0	1	0
4815751 191028	1545	45.2	88975.00	40.78	0	1	0
4815851 191028	1545	45.3	88562.50	40.76	0	1	0
4815951 191028	1545	45.4	88662.50	40.71	0	1	0
4816051 191028	1545	45.5	88012.50	40.69	0	1	0
4816151 191028	1545	45.6	88612.50	40.69	0	1	0
4816251 191028	1545	45.7	90750.00	40.70	0	1	0
4816351 191028	1545	45.8	87887.50	40.69	0	1	0
4816461 191028	1545	45.9	90637.50	40.64	0	1	0
4816551 191028	1545	46.0	89800.00	40.67	0	1	0
4816651 191028	1545	46.1	91225.00	40.69	0	1	0
4816751 191028	1545	46.2	90100.00	40.76	0	1	0
4816851 191028	1545	46.3	88962.50	40.81	0	1	0
4816961 191028	1545	46.4	87837.50	40.83	0	1	0
4817051 191028	1545	46.5	89437.50	40.79	0	1	0
4817151 191028	1545	46.6	89512.50	40.86	0	1	0
4817261 191028	1545	46.7	90275.00	40.90	0	1	0
4817351 191028	1545	46.8	87100.00	40.88	0	1	0
4817461 191028	1545	46.9	87212.50	40.84	0	1	0
4817561 191028	1545	47.0	90675.00	40.69	0	1	0
4817661 191028	1545	47.1	87650.00	40.73	0	1	0
4817761 191028	1545	47.2	90112.50	40.56	0	1	0
4817861 191028	1545	47.3	89625.00	40.56	0	1	0
4817961 191028	1545	47.4	88062.50	40.59	0	1	0
4818061 191028	1545	47.5	90062.50	40.60	0	1	0
4818161 191028	1545	47.6	89525.00	40.63	0	1	0
4818261 191028	1545	47.7	88662.50	40.63	0	1	0
4818361 191028	1545	47.8	89587.50	40.56	0	1	0
4818471 191028	1545	47.9	89887.50	40.67	0	1	0
4818571 191028	1545	48.0	88875.00	40.79	0	1	0
4818671 191028	1545	48.1	88825.00	40.71	0	1	0
4818771 191028	1545	48.2	88050.00	40.77	0	1	0
4818871 191028	1545	48.3	89437.50	40.67	0	1	0
4818970 191028	1545	48.4	88050.00	40.66	0	1	0
4819070 191028	1545	48.5	89650.00	40.66	0	1	0
4819170 191028	1545	48.6	88325.00	40.64	0	1	0
4819270 191028	1545	48.7	90150.00	40.59	0	1	0
4819370 191028	1545	48.8	89812.50	40.66	0	1	0
4819480 191028	1545	48.9	90412.50	40.67	0	1	0
4819580 191028	1545	49.0	88812.50	40.69	0	1	0
4819680 191028	1545	49.1	90075.00	40.69	0	1	0
4819780 191028	1545	49.2	89212.50	40.74	0	1	0
4819880 191028	1545	49.3	89012.50	40.80	0	1	0
4819980 191028	1545	49.4	89362.50	40.78	0	1	0
4820080 191028	1545	49.5	88862.50	40.84	0	1	0
4820180 191028	1545	49.6	89487.50	40.80	0	1	0
4820280 191028	1545	49.7	90337.50	40.85	0	1	0
4820380 191028	1545	49.8	88150.00	40.86	0	1	0
4820480 191028	1545	49.9	88375.00	40.79	0	1	0
4820580 191028	1545	50.0	90125.00	40.70	0	1	0
4820680 191028	1545	50.1	88725.00	40.76	0	1	0
4820779 191028	1545	50.2	88637.50	40.69	0	1	0
4820879 191028	1545	50.3	90200.00	40.67	0	1	0
4820979 191028	1545	50.4	89562.50	40.72	0	1	0
4821079 191028	1545	50.5	86500.00	40.73	0	1	0
4821179 191028	1545	50.6	87825.00	40.62	0	1	0
4821279 191028	1545	50.7	89275.00	40.55	0	1	0
4821379 191028	1545	50.8	90400.00	40.50	0	1	0
4821489 191028	1545	50.9	86050.00	40.60	0	1	0
4821589 191028	1545	51.0	88912.50	40.50	0	1	0
4821689 191028	1545	51.1	87937.50	40.44	0	1	0
4821789 191028	1545	51.2	90787.50	40.41	0	1	0
4821889 191028	1545	51.3	87875.00	40.51	0	1	0
4821989 191028	1545	51.4	89300.00	40.40	0	1	0
4822089 191028	1545	51.5	87700.00	40.39	0	1	0
4822189 191028	1545	51.6	87987.50	40.44	0	1	0
4822289 191028	1545	51.7	90025.00	40.45	0	1	0
4822389 191028	1545	51.8	89650.00	40.48	0	1	0
4822499 191028	1545	51.9	90675.00	40.45	0	1	0
4822599 191028	1545	52.0	89275.00	40.66	0	1	0
4822698 191028	1545	52.1	88637.50	40.67	0	1	0
4822798 191028	1545	52.2	90787.50	40.71	0	1	0
4822898 191028	1545	52.3	89625.00	40.71	0	1	0
4822998 191028	1545	52.4	87362.50	40.78	0	1	0
4823098 191028	1545	52.5	91175.00	40.70	0	1	0
4823198 191028	1545	52.6	89237.50	40.85	0	1	0
4823298 191028	1545	52.7	88762.50	40.91	0	1	0
4823398 191028	1545	52.8	88112.50	40.85	0	1	0
4823508 191028	1545	52.9	89875.00	40.78	0	1	0
4823608 191028	1545	53.0	89637.50	40.75	0	1	0
4823708 191028	1545	53.1	89287.50	40.76	0	1	0
4823808 191028	1545	53.2	90025.00	40.79	0	1	0
4823908 191028	1545	53.3	89350.00	40.76	0	1	0
4824008 191028	1545	53.4	90650.00	40.75	0	1	0
4824108 191028	1545	53.5	90475.00	40.90	0	1	0
4824208 191028	1545	53.6	90687.50	40.86	0	1	0
4824308 191028	1545	53.7	89562.50	40.93	0	1	0
4824407 191028	1545	53.8	91012.50	40.96	0	1	0
4824507 191028	1545	53.9	90537.50	41.10	0	1	0
4824607 191028	1545	54.0	91037.50	41.13	0	1	0
4824707 191028	1545	54.1	88775.00	41.19	0	1	0
4824807 191028	1545	54.2	88787.50	41.17	0	1	0
4824907 191028	1545	54.3	89362.50	41.11	0	1	0
4825007 191028	1545	54.4	89625.00	41.11	0	1	0
4825107 191028	1545	54.5	88850.00	41.06	0	1	0
4825207 191028	1545	54.6	88500.00	40.99	0	1	0
4825307 191028	1545	54.7	88687.50	40.89	0	1	0
4825407 191028	1545	54.8	88225.00	40.85	0	1	0
4825517 191028	1545	54.9	89125.00	40.73	0	1	0
4825617 191028	1545	55.0	87812.50	40.66	0	1	0
4825717 191028	1545	55.1	88012.50	40.52	0	1	0
4825817 191028	1545	55.2	89600.00	40.48	0	1	0
4825917 191028	1545	55.3	88100.00	40.52	0	1	0
4826017 191028	1545	55.4	87487.50	40.46	0	1	0
4826117 191028	1545	55.5	88887.50	40.37	0	1	0
4826216 191028	1545	55.6	90975.00	40.37	0	1	0
4826316 191028	1545	55.7	90575.00	40.48	0	1	0
4826416 191028	1545	55.8	90000.00	40.57	0	1	0
4826526 191028	1545	55.9	88075.00	40.65	0	1	0
4826626 191028	1545	56.0	88187.50	40.60	0	1	0
4826726 191028	1545	56.1	90487.50	40.62	0	1	0
4826826 191028	1545	56.2	88637.50	40.73	0	1	0
4826926 191028	1545	56.3	88687.50	40.68	0	1	0
4827026 191028	1545	56.4	87975.00	40.71	0	1	0
4827126 191028	1545	56.5	88887.50	40.73	0	1	0
4827226 191028	1545	56.6	89900.00	40.73	0	1	0
4827326 191028	1545	56.7	88787.50	40.68	0	1	0
4827426 191028	1545	56.8	89212.50	40.60	0	1	0
4827536 191028	1545	56.9	88675.00	40.57	0	1	0
4827626 191028	1545	57.0	88437.50	40.59	0	1	0
4827726 191028	1545	57.1	89525.00	40.61	0	1	0
4827836 191028	1545	57.2	87837.50	40.56	0	1	0
4827926 191028	1545	57.3	88525.00	40.53	0	1	0
4828036 191028	1545	57.4	87512.50	40.52	0	1	0
4828135 191028	1545	57.5	89337.50	40.50	0	1	0
4828225 191028	1545	57.6	90487.50	40.52	0	1	0
4828335 191028	1545	57.7	89487.50	40.55	0	1	0
4828435 191028	1545	57.8	90075.00	40.58	0	1	0
4828535 191028	1545	57.9	90312.50	40.62	0	1	0
4828635 191028	1545	58.0	89825.00	40.69	0	1	0
4828735 191028	1545	58.1	87987.50	40.75	0	1	0
4828835 191028	1545	58.2	90037.50	40.68	0	1	0
4828935 191028	1545	58.3	89050.00	40.78	0	1	0
4829035 191028	1545	58.4	90475.00	40.81	0	1	0
4829135 191028	1545	58.5	88750.00	40.94	0	1	0
4829235 191028	1545	58.6	89287.50	40.91	0	1	0
4829335 191028	1545	58.7	89750.00	40.86	0	1	0
4829435 191028	1545	58.8	89187.50	40.87	0	1	0
4829545 191028	1545	58.9	88262.50	40.83	0	1	0
4829645 191028	1545	59.0	89612.50	40.74	0	1	0
4829745 191028	1545	59.1	88750.00	40.73	0	1	0
4829845 191028	1545	59.2	87737.50	40.76	0	1	0
4829945 191028	1545	59.3	89637.50	40.66	0	1	0
4830044 191028	1545	59.4	88200.00	40.69	0	1	0
4830144 191028	1545	59.5	87387.50	40.58	0	1	0
4830244 191028	1545	59.6	89825.00	40.52	0	1	0
4830344 191028	1545	59.7	89425.00	40.55	0	1	0
4830444 191028	1545	59.8	89487.50	40.53	0	1	0
4830554 191028	1545	59.9	89012.50	40.54	0	1	0
4830655 191028	1546	0.0	88475.00	40.58	0	1	0
4830755 191028	1546	0.1	89125.00	40.53	0	1	0
4830855 191028	1546	0.2	88425.00	40.54	0	1	0
4830955 191028	1546	0.3	88787.50	40.58	0	1	0
4831055 191028	1546	0.4	88612.50	40.54	0	1	0
4831155 191028	1546	0.5	89962.50	40.56	0	1	0
4831255 191028	1546	0.6	89200.00	40.67	0	1	0
4831355 191028	1546	0.7	89675.00	40.64	0	1	0
4831455 191028	1546	0.8	91075.00	40.65	0	1	0
4831555 191028	1546	0.9	88387.50	40.73	0	1	0
4831655 191028	1546	1.0	88612.50	40.70	0	1	0
4831755 191028	1546	1.1	89362.50	40.70	0	1	0
4831855 191028	1546	1.2	91212.50	40.71	0	1	0
4831954 191028	1546	1.3	90075.00	40.84	0	1	0
4832064 191028	1546	1.4	87775.00	40.90	0	1	0
4832154 191028	1546	1.5	89075.00	40.86	0	1	0
4832254 191028	1546	1.6	89962.50	40.82	0	1	0
4832364 191028	1546	1.7	88312.50	40.85	0	1	0
4832454 191028	1546	1.8	87437.50	40.79	0	1	0
4832564 191028	1546	1.9	89362.50	40.63	0	1	0
4832664 191028	1546	2.0	86775.00	40.67	0	1	0
4832764 191028	1546	2.1	88650.00	40.59	0	1	0
4832864 191028	1546	2.2	88625.00	40.56	0	1	0
4832964 191028	1546	2.3	87737.50	40.44	0	1	0
4833064 191028	1546	2.4	88462.50	40.34	0	1	0
4833165 191028	1546	2.5	88412.50	40.37	0	1	0
4833264 191028	1546	2.6	90100.00	40.34	0	1	0
4833364 191028	1546	2.7	90737.50	40.34	0	1	0
4833464 191028	1546	2.8	89000.00	40.45	0	1	0
4833574 191028	1546	2.9	89450.00	40.52	0	1	0
4833674 191028	1546	3.0	90362.50	40.53	0	1	0
4833774 191028	1546	3.1	89200.00	40.69	0	1	0
4833874 191028	1546	3.2	87350.00	40.71	0	1	0
4833974 191028	1546	3.3	89150.00	40.66	0	1	0
4834074 191028	1546	3.4	87437.50	40.72	0	1	0
4834174 191028	1546	3.5	88000.00	40.67	0	1	0
4834274 191028	1546	3.6	88837.50	40.66	0	1	0
4834374 191028	1546	3.7	87150.00	40.60	0	1	0
4834474 191028	1546	3.8	90487.50	40.44	0	1	0
4834574 191028	1546	3.9	88975.00	40.50	0	1	0
4834684 191028	1546	4.0	90062.50	40.48	0	1	0
4834784 191028	1546	4.1	91312.50	40.47	0	1	0
4834884 191028	1546	4.2	88575.00	40.56	0	1	0
4834984 191028	1546	4.3	90400.00	40.62	0	1	0
4835084 191028	1546	4.4	86562.50	40.68	0	1	0
4835184 191028	1546	4.5	89937.50	40.64	0	1	0
4835284 191028	1546	4.6	88837.50	40.72	0	1	0
4835384 191028	1546	4.7	89075.00	40.72	0	1	0
4835483 191028	1546	4.8	86425.00	40.81	0	1	0
4835584 191028	1546	4.9	88287.50	40.63	0	1	0
4835684 191028	1546	5.0	89125.00	40.60	0	1	0
4835783 191028	1546	5.1	87075.00	40.55	0	1	0
4835883 191028	1546	5.2	90987.50	40.36	0	1	0
4835983 191028	1546	5.3	90175.00	40.47	0	1	0
4836083 191028	1546	5.4	88312.50	40.46	0	1	0
4836184 191028	1546	5.5	88612.50	40.54	0	1	0
4836284 191028	1546	5.6	88362.50	40.48	0	1	0
4836383 191028	1546	5.7	86987.50	40.46	0	1	0
4836483 191028	1546	5.8	87900.00	40.37	0	1	0
4836583 191028	1546	5.9	87775.00	40.43	0	1	0
4836693 191028	1546	6.0	88712.50	40.41	0	1	0
4836793 191028	1546	6.1	88412.50	40.39	0	1	0
4836893 191028	1546	6.2	88212.50	40.45	0	1	0
4836993 191028	1546	6.3	90600.00	40.33	0	1	0
4837093 191028	1546	6.4	90550.00	40.34	0	1	0
4837193 191028	1546	6.5	90662.50	40.45	0	1	0
4837293 191028	1546	6.6	88587.50	40.54	0	1	0
4837393 191028	1546	6.7	88075.00	40.55	0	1	0
4837493 191028	1546	6.8	89012.50	40.60	0	1	0
4837593 191028	1546	6.9	89225.00	40.65	0	1	0
4837703 191028	1546	7.0	88862.50	40.71	0	1	0
4837803 191028	1546	7.1	88450.00	40.72	0	1	0
4837903 191028	1546	7.2	88762.50	40.72	0	1	0
4838003 191028	1546	7.3	89762.50	40.75	0	1	0
4838103 191028	1546	7.4	88687.50	40.71	0	1	0
4838203 191028	1546	7.5	89712.50	40.62	0	1	0
4838303 191028	1546	7.6	90050.00	40.58	0	1	0
4838403 191028	1546	7.7	89800.00	40.65	0	1	0
4838503 191028	1546	7.8	89350.00	40.72	0	1	0
4838602 191028	1546	7.9	90150.00	40.74	0	1	0
4838703 191028	1546	8.0	90737.50	40.78	0	1	0
4838802 191028	1546	8.1	89075.00	40.87	0	1	0
4838912 191028	1546	8.2	90162.50	40.89	0	1	0
4839002 191028	1546	8.3	88812.50	40.96	0	1	0
4839112 191028	1546	8.4	91787.50	40.91	0	1	0
4839202 191028	1546	8.5	86112.50	41.05	0	1	0
4839302 191028	1546	8.6	90112.50	40.89	0	1	0
4839412 191028	1546	8.7	87600.00	40.89	0	1	0
4839502 191028	1546	8.8	89075.00	40.80	0	1	0
4839612 191028	1546	8.9	89537.50	40.78	0	1	0
4839712 191028	1546	9.0	90050.00	40.76	0	1	0
4839812 191028	1546	9.1	89625.00	40.72	0	1	0
4839912 191028	1546	9.2	89400.00	40.75	0	1	0
4840012 191028	1546	9.3	89000.00	40.72	0	1	0
4840112 191028	1546	9.4	90075.00	40.72	0	1	0
4840212 191028	1546	9.5	88937.50	40.65	0	1	0
4840312 191028	1546	9.6	88062.50	40.77	0	1	0
4840412 191028	1546	9.7	89500.00	40.68	0	1	0
4840512 191028	1546	9.8	87512.50	40.77	0	1	0
4840612 191028	1546	9.9	89862.50	40.70	0	1	0
4840721 191028	1546	10.0	89162.50	40.71	0	1	0
4840821 191028	1546	10.1	90512.50	40.67	0	1	0
4840921 191028	1546	10.2	88612.50	40.71	0	1	0
4841021 191028	1546	10.3	89675.00	40.68	0	1	0
4841121 191028	1546	10.4	86362.50	40.71	0	1	0
4841221 191028	1546	10.5	89575.00	40.54	0	1	0
4841320 191028	1546	10.6	90100.00	40.57	0	1	0
4841420 191028	1546	10.7	87787.50	40.66	0	1	0
4841520 191028	1546	10.8	88787.50	40.58	0	1	0
4841620 191028	1546	10.9	86800.00	40.64	0	1	0
4841730 191028	1546	11.0	86012.50	40.50	0	1	0
4841830 191028	1546	11.1	88350.00	40.36	0	1	0
4841930 191028	1546	11.2	89300.00	40.26	0	1	0
4842030 191028	1546	11.3	87075.00	40.29	0	1	0
4842130 191028	1546	11.4	88387.50	40.18	0	1	0
4842230 191028	1546	11.5	88212.50	40.27	0	1	0
4842330 191028	1546	11.6	89250.00	40.21	0	1	0
4842430 191028	1546	11.7	88962.50	40.17	0	1	0
4842530 191028	1546	11.8	88700.00	40.22	0	1	0
4842630 191028	1546	11.9	88650.00	40.22	0	1	0
4842730 191028	1546	12.0	90150.00	40.30	0	1	0
4842830 191028	1546	12.1	88200.00	40.49	0	1	0
4842940 191028	1546	12.2	88837.50	40.48	0	1	0
4843030 191028	1546	12.3	87825.00	40.46	0	1	0
4843140 191028	1546	12.4	90362.50	40.49	0	1	0
4843229 191028	1546	12.5	85387.50	40.58	0	1	0
4843329 191028	1546	12.6	88762.50	40.45	0	1	0
4843439 191028	1546	12.7	90662.50	40.43	0	1	0
4843539 191028	1546	12.8	90937.50	40.51	0	1	0
4843639 191028	1546	12.9	90075.00	40.61	0	1	0
4843739 191028	1546	13.0	88350.00	40.67	0	1	0
4843839 191028	1546	13.1	87912.50	40.59	0	1	0
4843939 191028	1546	13.2	89512.50	40.58	0	1	0
4844039 191028	1546	13.3	89400.00	40.61	0	1	0
4844139 191028	1546	13.4	91350.00	40.68	0	1	0
4844239 191028	1546	13.5	92025.00	40.73	0	1	0
4844339 191028	1546	13.6	88112.50	41.02	0	1	0
4844439 191028	1546	13.7	88700.00	41.00	0	1	0
4844539 191028	1546	13.8	89825.00	40.91	0	1	0
4844639 191028	1546	13.9	90475.00	40.86	0	1	0
4844749 191028	1546	14.0	87725.00	40.87	0	1	0
4844849 191028	1546	14.1	88525.00	40.85	0	1	0
4844949 191028	1546	14.2	88712.50	40.87	0	1	0
4845049 191028	1546	14.3	89612.50	40.84	0	1	0
4845148 191028	1546	14.4	88537.50	40.85	0	1	0
4845248 191028	1546	14.5	88862.50	40.72	0	1	0
4845348 191028	1546	14.6	88600.00	40.58	0	1	0
4845448 191028	1546	14.7	88600.00	40.60	0	1	0
4845548 191028	1546	14.8	88162.50	40.60	0	1	0
4845648 191028	1546	14.9	89125.00	40.52	0	1	0
4845758 191028	1546	15.0	89187.50	40.46	0	1	0
4845858 191028	1546	15.1	89937.50	40.53	0	1	0
4845958 191028	1546	15.2	89775.00	40.59	0	1	0
4846058 191028	1546	15.3	91987.50	40.64	0	1	0
4846158 191028	1546	15.4	88137.50	40.74	0	1	0
4846258 191028	1546	15.5	87812.50	40.73	0	1	0
4846358 191028	1546	15.6	86412.50	40.68	0	1	0
4846458 191028	1546	15.7	90925.00	40.58	0	1	0
4846558 191028	1546	15.8	88987.50	40.69	0	1	0
4846658 191028	1546	15.9	89412.50	40.72	0	1	0
4846768 191028	1546	16.0	86962.50	40.74	0	1	0
4846858 191028	1546	16.1	91137.50	40.64	0	1	0
4846968 191028	1546	16.2	88862.50	40.69	0	1	0
4847067 191028	1546	16.3	86850.00	40.65	0	1	0
4847167 191028	1546	16.4	87887.50	40.42	0	1	0
4847267 191028	1546	16.5	88075.00	40.41	0	1	0
4847367 191028	1546	16.6	88812.50	40.42	0	1	0
4847467 191028	1546	16.7	89587.50	40.53	0	1	0
4847567 191028	1546	16.8	90325.00	40.47	0	1	0
4847667 191028	1546	16.9	88687.50	40.53	0	1	0
4847767 191028	1546	17.0	91750.00	40.49	0	1	0
4847867 191028	1546	17.1	90475.00	40.71	0	1	0
4847967 191028	1546	17.2	89475.00	40.68	0	1	0
4848067 191028	1546	17.3	90437.50	40.71	0	1	0
4848167 191028	1546	17.4	88825.00	40.87	0	1	0
4848267 191028	1546	17.5	89725.00	40.91	0	1	0
4848367 191028	1546	17.6	91087.50	40.98	0	1	0
4848467 191028	1546	17.7	88250.00	41.09	0	1	0
4848567 191028	1546	17.8	87687.50	41.03	0	1	0
4848667 191028	1546	17.9	87437.50	40.91	0	1	0
4848777 191028	1546	18.0	90112.50	40.85	0	1	0
4848877 191028	1546	18.1	86950.00	40.78	0	1	0
4848976 191028	1546	18.2	90837.50	40.62	0	1	0
4849076 191028	1546	18.3	89325.00	40.68	0	1	0
4849176 191028	1546	18.4	89450.00	40.63	0	1	0
4849276 191028	1546	18.5	90062.50	40.66	0	1	0
4849376 191028	1546	18.6	92412.50	40.67	0	1	0
4849476 191028	1546	18.7	87825.00	40.73	0	1	0
4849576 191028	1546	18.8	88912.50	40.71	0	1	0
4849676 191028	1546	18.9	88450.00	40.77	0	1	0
4849786 191028	1546	19.0	88725.00	40.82	0	1	0
4849886 191028	1546	19.1	89162.50	40.75	0	1	0
4849986 191028	1546	19.2	87850.00	40.85	0	1	0
4850086 191028	1546	19.3	89075.00	40.72	0	1	0
4850186 191028	1546	19.4	88800.00	40.71	0	1	0
4850286 191028	1546	19.5	88075.00	40.68	0	1	0
4850386 191028	1546	19.6	89412.50	40.59	0	1	0
4850486 191028	1546	19.7	89162.50	40.45	0	1	0
4850586 191028	1546	19.8	90387.50	40.51	0	1	0
4850686 191028	1546	19.9	86850.00	40.58	0	1	0
4850786 191028	1546	20.0	89400.00	40.51	0	1	0
4850885 191028	1546	20.1	89775.00	40.54	0	1	0
4850996 191028	1546	20.2	88425.00	40.57	0	1	0
4851085 191028	1546	20.3	88537.50	40.59	0	1	0
4851195 191028	1546	20.4	89462.50	40.57	0	1	0
4851295 191028	1546	20.5	88875.00	40.60	0	1	0
4851385 191028	1546	20.6	89125.00	40.63	0	1	0
4851495 191028	1546	20.7	88425.00	40.62	0	1	0
4851595 191028	1546	20.8	88100.00	40.59	0	1	0
4851695 191028	1546	20.9	88587.50	40.48	0	1	0
4851795 191028	1546	21.0	88650.00	40.56	0	1	0
4851895 191028	1546	21.1	89900.00	40.53	0	1	0
4851995 191028	1546	21.2	89725.00	40.53	0	1	0
4852095 191028	1546	21.3	89950.00	40.59	0	1	0
4852195 191028	1546	21.4	91962.50	40.66	0	1	0
4852295 191028	1546	21.5	90537.50	40.77	0	1	0
4852395 191028	1546	21.6	90637.50	40.84	0	1	0
4852495 191028	1546	21.7	90087.50	40.91	0	1	0
4852595 191028	1546	21.8	89187.50	40.99	0	1	0
4852695 191028	1546	21.9	90600.00	41.04	0	1	0
4852804 191028	1546	22.0	88512.50	41.13	0	1	0
4852904 191028	1546	22.1	91000.00	41.12	0	1	0
4853004 191028	1546	22.2	88712.50	41.17	0	1	0
4853104 191028	1546	22.3	89712.50	41.12	0	1	0
4853204 191028	1546	22.4	88450.00	41.11	0	1	0
4853304 191028	1546	22.5	91225.00	40.95	0	1	0
4853404 191028	1546	22.6	89050.00	40.99	0	1	0
4853504 191028	1546	22.7	88237.50	40.91	0	1	0
4853604 191028	1546	22.8	88237.50	40.83	0	1	0
4853704 191028	1546	22.9	89437.50	40.79	0	1	0
4853814 191028	1546	23.0	86725.00	40.74	0	1	0
4853914 191028	1546	23.1	89212.50	40.66	0	1	0
4854014 191028	1546	23.2	89475.00	40.58	0	1	0
4854114 191028	1546	23.3	88325.00	40.61	0	1	0
4854214 191028	1546	23.4	87587.50	40.55	0	1	0
4854314 191028	1546	23.5	88000.00	40.51	0	1	0
4854414 191028	1546	23.6	88662.50	40.36	0	1	0
4854514 191028	1546	23.7	88450.00	40.35	0	1	0
4854613 191028	1546	23.8	89725.00	40.36	0	1	0
4854713 191028	1546	23.9	88350.00	40.42	0	1	0
4854813 191028	1546	24.0	89062.50	40.37	0	1	0
4854913 191028	1546	24.1	89100.00	40.48	0	1	0
4855023 191028	1546	24.2	90050.00	40.47	0	1	0
4855113 191028	1546	24.3	89100.00	40.50	0	1	0
4855223 191028	1546	24.4	91125.00	40.53	0	1	0
4855313 191028	1546	24.5	87700.00	40.69	0	1	0
4855413 191028	1546	24.6	90412.50	40.68	0	1	0
4855523 191028	1546	24.7	89750.00	40.76	0	1	0
4855613 191028	1546	24.8	88925.00	40.82	0	1	0
4855723 191028	1546	24.9	91350.00	40.78	0	1	0
4855823 191028	1546	25.0	90225.00	40.92	0	1	0
4855923 191028	1546	25.1	90687.50	40.97	0	1	0
4856023 191028	1546	25.2	88412.50	41.04	0	1	0
4856123 191028	1546	25.3	87575.00	40.97	0	1	0
4856223 191028	1546	25.4	86662.50	40.90	0	1	0
4856323 191028	1546	25.5	89150.00	40.70	0	1	0
4856423 191028	1546	25.6	89362.50	40.76	0	1	0
4856523 191028	1546	25.7	89237.50	40.71	0	1	0
4856623 191028	1546	25.8	88375.00	40.69	0	1	0
4856723 191028	1546	25.9	91375.00	40.67	0	1	0
4856833 191028	1546	26.0	89437.50	40.67	0	1	0
4856933 191028	1546	26.1	87387.50	40.63	0	1	0
4857033 191028	1546	26.2	88887.50	40.48	0	1	0
4857133 191028	1546	26.3	87875.00	40.51	0	1	0
4857233 191028	1546	26.4	89787.50	40.52	0	1	0
4857333 191028	1546	26.5	88625.00	40.66	0	1	0
4857433 191028	1546	26.6	88412.50	40.64	0	1	0
4857533 191028	1546	26.7	89337.50	40.59	0	1	0
4857633 191028	1546	26.8	85550.00	40.60	0	1	0
4857733 191028	1546	26.9	90575.00	40.47	0	1	0
4857843 191028	1546	27.0	90712.50	40.43	0	1	0
4857933 191028	1546	27.1	90562.50	40.49	0	1	0
4858043 191028	1546	27.2	87575.00	40.63	0	1	0
4858133 191028	1546	27.3	90250.00	40.58	0	1	0
4858243 191028	1546	27.4	89300.00	40.68	0	1	0
4858343 191028	1546	27.5	90537.50	40.66	0	1	0
4858433 191028	1546	27.6	90412.50	40.75	0	1	0
4858543 191028	1546	27.7	87912.50	40.84	0	1	0
4858633 191028	1546	27.8	88600.00	40.77	0	1	0
4858743 191028	1546	27.9	89375.00	40.91	0	1	0
4858843 191028	1546	28.0	87800.00	40.86	0	1	0
4858943 191028	1546	28.1	87850.00	40.72	0	1	0
4859043 191028	1546	28.2	88562.50	40.60	0	1	0
4859143 191028	1546	28.3	91462.50	40.65	0	1	0
4859243 191028	1546	28.4	88200.00	40.70	0	1	0
4859343 191028	1546	28.5	88300.00	40.65	0	1	0
4859443 191028	1546	28.6	90262.50	40.55	0	1	0
4859543 191028	1546	28.7	89387.50	40.54	0	1	0
4859643 191028	1546	28.8	90162.50	40.61	0	1	0
4859743 191028	1546	28.9	88712.50	40.68	0	1	0
4859853 191028	1546	29.0	88575.00	40.65	0	1	0
4859952 191028	1546	29.1	92387.50	40.69	0	1	0
4900052 191028	1546	29.2	89737.50	40.89	0	1	0
4900153 191028	1546	29.3	88712.50	40.94	0	1	0
4900253 191028	1546	29.4	89100.00	40.82	0	1	0
4900353 191028	1546	29.5	88512.50	40.86	0	1	0
4900453 191028	1546	29.6	90687.50	40.87	0	1	0
4900553 191028	1546	29.7	89087.50	40.89	0	1	0
4900653 191028	1546	29.8	89012.50	40.88	0	1	0
4900753 191028	1546	29.9	88512.50	40.82	0	1	0
4900863 191028	1546	30.0	89900.00	40.81	0	1	0
4900963 191028	1546	30.1	89712.50	40.87	0	1	0
4901063 191028	1546	30.2	89725.00	40.75	0	1	0
4901163 191028	1546	30.3	88875.00	40.75	0	1	0
4901263 191028	1546	30.4	89112.50	40.76	0	1	0
4901363 191028	1546	30.5	88350.00	40.76	0	1	0
4901463 191028	1546	30.6	89525.00	40.75	0	1	0
4901563 191028	1546	30.7	87912.50	40.70	0	1	0
4901663 191028	1546	30.8	90212.50	40.65	0	1	0
4901763 191028	1546	30.9	88775.00	40.70	0	1	0
4901863 191028	1546	31.0	90762.50	40.71	0	1	0
4901963 191028	1546	31.1	88062.50	40.75	0	1	0
4902073 191028	1546	31.2	89487.50	40.68	0	1	0
4902163 191028	1546	31.3	87537.50	40.67	0	1	0
4902273 191028	1546	31.4	89912.50	40.61	0	1	0
4902363 191028	1546	31.5	89050.00	40.64	0	1	0
4902463 191028	1546	31.6	86475.00	40.68	0	1	0
4902573 191028	1546	31.7	89237.50	40.54	0	1	0
4902663 191028	1546	31.8	89312.50	40.60	0	1	0
4902773 191028	1546	31.9	87125.00	40.56	0	1	0
4902873 191028	1546	32.0	87200.00	40.48	0	1	0
4902973 191028	1546	32.1	88275.00	40.32	0	1	0
4903073 191028	1546	32.2	88125.00	40.33	0	1	0
4903173 191028	1546	32.3	88175.00	40.27	0	1	0
4903273 191028	1546	32.4	88712.50	40.30	0	1	0
4903373 191028	1546	32.5	88900.00	40.25	0	1	0
4903473 191028	1546	32.6	88150.00	40.24	0	1	0
4903573 191028	1546	32.7	88225.00	40.31	0	1	0
4903673 191028	1546	32.8	87187.50	40.27	0	1	0
4903773 191028	1546	32.9	90150.00	40.17	0	1	0
4903883 191028	1546	33.0	90300.00	40.31	0	1	0
4903983 191028	1546	33.1	87450.00	40.45	0	1	0
4904083 191028	1546	33.2	88350.00	40.41	0	1	0
4904183 191028	1546	33.3	87337.50	40.42	0	1	0
4904283 191028	1546	33.4	89787.50	40.38	0	1	0
4904383 191028	1546	33.5	90387.50	40.43	0	1	0
4904483 191028	1546	33.6	88837.50	40.50	0	1	0
4904583 191028	1546	33.7	91175.00	40.53	0	1	0
4904683 191028	1546	33.8	87375.00	40.66	0	1	0
4904783 191028	1546	33.9	90337.50	40.67	0	1	0
4904883 191028	1546	34.0	88112.50	40.68	0	1	0
4904983 191028	1546	34.1	91225.00	40.58	0	1	0
4905093 191028	1546	34.2	87487.50	40.75	0	1	0
4905183 191028	1546	34.3	89012.50	40.71	0	1	0
4905293 191028	1546	34.4	90237.50	40.79	0	1	0
4905383 191028	1546	34.5	90025.00	40.81	0	1	0
4905483 191028	1546	34.6	90100.00	40.79	0	1	0
4905593 191028	1546	34.7	89300.00	40.85	0	1	0
4905683 191028	1546	34.8	87162.50	40.76	0	1	0
4905793 191028	1546	34.9	88200.00	40.76	0	1	0
4905893 191028	1546	35.0	90450.00	40.66	0	1	0
4905992 191028	1546	35.1	88912.50	40.76	0	1	0
4906092 191028	1546	35.2	88787.50	40.66	0	1	0
4906193 191028	1546	35.3	90237.50	40.72	0	1	0
4906292 191028	1546	35.4	89600.00	40.77	0	1	0
4906392 191028	1546	35.5	90450.00	40.74	0	1	0
4906492 191028	1546	35.6	89750.00	40.76	0	1	0
4906592 191028	1546	35.7	88225.00	40.75	0	1	0
4906692 191028	1546	35.8	87925.00	40.70	0	1	0
4906792 191028	1546	35.9	88300.00	40.73	0	1	0
4906902 191028	1546	36.0	89137.50	40.74	0	1	0
4907002 191028	1546	36.1	88850.00	40.68	0	1	0
4907102 191028	1546	36.2	89087.50	40.68	0	1	0
4907202 191028	1546	36.3	88612.50	40.69	0	1	0
4907302 191028	1546	36.4	88675.00	40.62	0	1	0
4907402 191028	1546	36.5	89150.00	40.58	0	1	0
4907502 191028	1546	36.6	87525.00	40.52	0	1	0
4907602 191028	1546	36.7	90162.50	40.42	0	1	0
4907702 191028	1546	36.8	91637.50	40.50	0	1	0
4907802 191028	1546	36.9	89162.50	40.67	0	1	0
4907912 191028	1546	37.0	89150.00	40.71	0	1	0
4908012 191028	1546	37.1	87937.50	40.71	0	1	0
4908112 191028	1546	37.2	88187.50	40.67	0	1	0
4908212 191028	1546	37.3	87637.50	40.63	0	1	0
4908312 191028	1546	37.4	90550.00	40.59	0	1	0
4908412 191028	1546	37.5	86562.50	40.67	0	1	0
4908512 191028	1546	37.6	90600.00	40.55	0	1	0
4908612 191028	1546	37.7	90062.50	40.69	0	1	0
4908712 191028	1546	37.8	90725.00	40.69	0	1	0
4908812 191028	1546	37.9	89750.00	40.65	0	1	0
4908912 191028	1546	38.0	87100.00	40.67	0	1	0
4909012 191028	1546	38.1	89087.50	40.58	0	1	0
4909112 191028	1546	38.2	89925.00	40.63	0	1	0
4909212 191028	1546	38.3	89575.00	40.71	0	1	0
4909312 191028	1546	38.4	88750.00	40.80	0	1	0
4909412 191028	1546	38.5	89975.00	40.72	0	1	0
4909512 191028	1546	38.6	89000.00	40.87	0	1	0
4909612 191028	1546	38.7	90087.50	40.80	0	1	0
4909712 191028	1546	38.8	87762.50	40.80	0	1	0
4909812 191028	1546	38.9	89700.00	40.67	0	1	0
4909922 191028	1546	39.0	89950.00	40.66	0	1	0
4910022 191028	1546	39.1	86762.50	40.79	0	1	0
4910122 191028	1546	39.2	85962.50	40.69	0	1	0
4910222 191028	1546	39.3	91762.50	40.51	0	1	0
4910322 191028	1546	39.4	89700.00	40.61	0	1	0
4910422 191028	1546	39.5	89450.00	40.65	0	1	0
4910521 191028	1546	39.6	88650.00	40.63	0	1	0
4910621 191028	1546	39.7	89800.00	40.61	0	1	0
4910721 191028	1546	39.8	89900.00	40.60	0	1	0
4910821 191028	1546	39.9	88387.50	40.69	0	1	0
4910931 191028	1546	40.0	88412.50	40.63	0	1	0
4911031 191028	1546	40.1	89037.50	40.57	0	1	0
4911131 191028	1546	40.2	89837.50	40.67	0	1	0
4911231 191028	1546	40.3	90200.00	40.84	0	1	0
4911331 191028	1546	40.4	89337.50	40.77	0	1	0
4911431 191028	1546	40.5	90525.00	40.76	0	1	0
4911531 191028	1546	40.6	89487.50	40.80	0	1	0
4911631 191028	1546	40.7	92237.50	40.84	0	1	0
4911731 191028	1546	40.8	88762.50	40.95	0	1	0
4911831 191028	1546	40.9	91075.00	40.90	0	1	0
4911931 191028	1546	41.0	90312.50	41.02	0	1	0
4912031 191028	1546	41.1	90025.00	41.11	0	1	0
4912141 191028	1546	41.2	88337.50	41.15	0	1	0
4912231 191028	1546	41.3	89350.00	41.08	0	1	0
4912341 191028	1546	41.4	90012.50	41.05	0	1	0
4912431 191028	1546	41.5	90575.00	41.08	0	1	0
4912531 191028	1546	41.6	87862.50	41.08	0	1	0
4912641 191028	1546	41.7	89812.50	41.00	0	1	0
4912731 191028	1546	41.8	91275.00	40.90	0	1	0
4912841 191028	1546	41.9	87787.50	41.01	0	1	0
4912941 191028	1546	42.0	90075.00	40.86	0	1	0
4913041 191028	1546	42.1	88862.50	40.85	0	1	0
4913141 191028	1546	42.2	89262.50	40.80	0	1	0
4913241 191028	1546	42.3	90975.00	40.84	0	1	0
4913341 191028	1546	42.4	89825.00	40.91	0	1	0
4913441 191028	1546	42.5	88837.50	40.90	0	1	0
4913541 191028	1546	42.6	87362.50	40.83	0	1	0
4913641 191028	1546	42.7	88300.00	40.80	0	1	0
4913741 191028	1546	42.8	87587.50	40.74	0	1	0
4913841 191028	1546	42.9	90925.00	40.57	0	1	0
4913951 191028	1546	43.0	87850.00	40.71	0	1	0
4914051 191028	1546	43.1	88325.00	40.61	0	1	0
4914151 191028	1546	43.2	88750.00	40.59	0	1	0
4914251 191028	1546	43.3	88600.00	40.56	0	1	0
4914351 191028	1546	43.4	88550.00	40.46	0	1	0
4914451 191028	1546	43.5	88062.50	40.40	0	1	0
4914551 191028	1546	43.6	88187.50	40.36	0	1	0
4914651 191028	1546	43.7	89662.50	40.40	0	1	0
4914751 191028	1546	43.8	89562.50	40.46	0	1	0
4914851 191028	1546	43.9	90825.00	40.55	0	1	0
4914961 191028	1546	44.0	90012.50	40.55	0	1	0
4915061 191028	1546	44.1	87000.00	40.64	0	1	0
4915161 191028	1546	44.2	88962.50	40.58	0	1	0
4915261 191028	1546	44.3	86937.50	40.59	0	1	0
4915361 191028	1546	44.4	88500.00	40.52	0	1	0
4915461 191028	1546	44.5	89037.50	40.52	0	1	0
4915551 191028	1546	44.6	90800.00	40.56	0	1	0
4915661 191028	1546	44.7	88837.50	40.68	0	1	0
4915761 191028	1546	44.8	90112.50	40.64	0	1	0
4915861 191028	1546	44.9	87225.00	40.67	0	1	0
4915961 191028	1546	45.0	90312.50	40.50	0	1	0
4916061 191028	1546	45.1	89450.00	40.52	0	1	0
4916161 191028	1546	45.2	90812.50	40.63	0	1	0
4916261 191028	1546	45.3	89762.50	40.71	0	1	0
4916361 191028	1546	45.4	89075.00	40.84	0	1	0
4916461 191028	1546	45.5	88012.50	40.86	0	1	0
4916561 191028	1546	45.6	89837.50	40.82	0	1	0
4916661 191028	1546	45.7	89112.50	40.77	0	1	0
4916761 191028	1546	45.8	87100.00	40.79	0	1	0
4916861 191028	1546	45.9	90175.00	40.65	0	1	0
4916971 191028	1546	46.0	90350.00	40.78	0	1	0
4917071 191028	1546	46.1	88837.50	40.79	0	1	0
4917171 191028	1546	46.2	88312.50	40.76	0	1	0
4917271 191028	1546	46.3	89437.50	40.65	0	1	0
4917370 191028	1546	46.4	86887.50	40.63	0	1	0
4917471 191028	1546	46.5	89650.00	40.53	0	1	0
4917570 191028	1546	46.6	89362.50	40.61	0	1	0
4917670 191028	1546	46.7	89800.00	40.59	0	1	0
4917770 191028	1546	46.8	90825.00	40.62	0	1	0
4917870 191028	1546	46.9	89187.50	40.78	0	1	0
4917980 191028	1546	47.0	89925.00	40.74	0	1	0
4918080 191028	1546	47.1	88625.00	40.72	0	1	0
4918180 191028	1546	47.2	88487.50	40.71	0	1	0
4918280 191028	1546	47.3	87800.00	40.72	0	1	0
4918380 191028	1546	47.4	89650.00	40.64	0	1	0
4918480 191028	1546	47.5	89287.50	40.77	0	1	0
4918580 191028	1546	47.6	88675.00	40.75	0	1	0
4918680 191028	1546	47.7	89837.50	40.72	0	1	0
4918780 191028	1546	47.8	88062.50	40.72	0	1	0
4918880 191028	1546	47.9	89175.00	40.60	0	1	0
4918980 191028	1546	48.0	87337.50	40.60	0	1	0
4919080 191028	1546	48.1	87462.50	40.48	0	1	0
4919190 191028	1546	48.2	90100.00	40.43	0	1	0
4919280 191028	1546	48.3	89912.50	40.50	0	1	0
4919390 191028	1546	48.4	89975.00	40.60	0	1	0
4919480 191028	1546	48.5	88962.50	40.61	0	1	0
4919580 191028	1546	48.6	88737.50	40.60	0	1	0
4919690 191028	1546	48.7	92275.00	40.60	0	1	0
4919779 191028	1546	48.8	88237.50	40.71	0	1	0
4919889 191028	1546	48.9	90537.50	40.72	0	1	0
4919990 191028	1546	49.0	89050.00	40.78	0	1	0
4920089 191028	1546	49.1	88737.50	40.86	0	1	0
4920189 191028	1546	49.2	90825.00	40.91	0	1	0
4920289 191028	1546	49.3	89125.00	40.95	0	1	0
4920389 191028	1546	49.4	88900.00	40.91	0	1	0
4920489 191028	1546	49.5	87225.00	40.86	0	1	0
4920589 191028	1546	49.6	88637.50	40.78	0	1	0
4920689 191028	1546	49.7	90662.50	40.78	0	1	0
4920789 191028	1546	49.8	88687.50	40.71	0	1	0
4920889 191028	1546	49.9	87550.00	40.73	0	1	0
4920999 191028	1546	50.0	89700.00	40.59	0	1	0
4921099 191028	1546	50.1	89537.50	40.62	0	1	0
4921199 191028	1546	50.2	88300.00	40.66	0	1	0
4921299 191028	1546	50.3	89812.50	40.54	0	1	0
4921399 191028	1546	50.4	90862.50	40.58	0	1	0
4921499 191028	1546	50.5	88875.00	40.66	0	1	0
4921599 191028	1546	50.6	86587.50	40.74	0	1	0
4921699 191028	1546	50.7	88237.50	40.65	0	1	0
4921798 191028	1546	50.8	88887.50	40.54	0	1	0
4921899 191028	1546	50.9	89575.00	40.55	0	1	0
4922008 191028	1546	51.0	89475.00	40.64	0	1	0
4922108 191028	1546	51.1	87250.00	40.63	0	1	0
4922208 191028	1546	51.2	89537.50	40.52	0	1	0
4922308 191028	1546	51.3	89275.00	40.58	0	1	0
4922408 191028	1546	51.4	87612.50	40.56	0	1	0
4922508 191028	1546	51.5	89237.50	40.41	0	1	0
4922608 191028	1546	51.6	90500.00	40.43	0	1	0
4922708 191028	1546	51.7	88050.00	40.60	0	1	0
4922808 191028	1546	51.8	87075.00	40.59	0	1	0
4922908 191028	1546	51.9	87600.00	40.51	0	1	0
4923008 191028	1546	52.0	88525.00	40.42	0	1	0
4923108 191028	1546	52.1	86837.50	40.38	0	1	0
4923208 191028	1546	52.2	87187.50	40.36	0	1	0
4923308 191028	1546	52.3	90000.00	40.26	0	1	0
4923408 191028	1546	52.4	88900.00	40.29	0	1	0
4923508 191028	1546	52.5	89050.00	40.35	0	1	0
4923608 191028	1546	52.6	89812.50	40.34	0	1	0
4923708 191028	1546	52.7	87900.00	40.31	0	1	0
4923807 191028	1546	52.8	88837.50	40.30	0	1	0
4923917 191028	1546	52.9	89687.50	40.38	0	1	0
4924017 191028	1546	53.0	88300.00	40.47	0	1	0
4924117 191028	1546	53.1	89525.00	40.46	0	1	0
4924217 191028	1546	53.2	88675.00	40.58	0	1	0
4924317 191028	1546	53.3	88700.00	40.65	0	1	0
4924417 191028	1546	53.4	89062.50	40.59	0	1	0
4924517 191028	1546	53.5	89450.00	40.60	0	1	0
4924617 191028	1546	53.6	89600.00	40.62	0	1	0
4924717 191028	1546	53.7	90312.50	40.61	0	1	0
4924817 191028	1546	53.8	88650.00	40.72	0	1	0
4924917 191028	1546	53.9	89487.50	40.71	0	1	0
4925027 191028	1546	54.0	90000.00	40.70	0	1	0
4925127 191028	1546	54.1	89050.00	40.78	0	1	0
4925227 191028	1546	54.2	86900.00	40.75	0	1	0
4925327 191028	1546	54.3	89700.00	40.67	0	1	0
4925427 191028	1546	54.4	90687.50	40.72	0	1	0
4925527 191028	1546	54.5	88512.50	40.79	0	1	0
4925627 191028	1546	54.6	87825.00	40.75	0	1	0
4925726 191028	1546	54.7	88850.00	40.67	0	1	0
4925826 191028	1546	54.8	89387.50	40.60	0	1	0
4925926 191028	1546	54.9	90962.50	40.64	0	1	0
4926026 191028	1546	55.0	87200.00	40.70	0	1	0
4926136 191028	1546	55.1	90575.00	40.58	0	1	0
4926236 191028	1546	55.2	88062.50	40.65	0	1	0
4926336 191028	1546	55.3	88150.00	40.70	0	1	0
4926436 191028	1546	55.4	88225.00	40.63	0	1	0
4926536 191028	1546	55.5	90200.00	40.52	0	1	0
4926636 191028	1546	55.6	87250.00	40.59	0	1	0
4926736 191028	1546	55.7	89150.00	40.57	0	1	0
4926836 191028	1546	55.8	88537.50	40.58	0	1	0
4926936 191028	1546	55.9	87700.00	40.54	0	1	0
4927036 191028	1546	56.0	88012.50	40.40	0	1	0
4927136 191028	1546	56.1	88487.50	40.43	0	1	0
4927236 191028	1546	56.2	88200.00	40.34	0	1	0
4927336 191028	1546	56.3	90675.00	40.35	0	1	0
4927436 191028	1546	56.4	86550.00	40.46	0	1	0
4927535 191028	1546	56.5	88750.00	40.38	0	1	0
4927635 191028	1546	56.6	88687.50	40.32	0	1	0
4927735 191028	1546	56.7	89800.00	40.38	0	1	0
4927835 191028	1546	56.8	87887.50	40.41	0	1	0
4927935 191028	1546	56.9	87862.50	40.38	0	1	0
4928035 191028	1546	57.0	89125.00	40.39	0	1	0
4928145 191028	1546	57.1	89687.50	40.44	0	1	0
4928245 191028	1546	57.2	90212.50	40.50	0	1	0
4928345 191028	1546	57.3	87125.00	40.59	0	1	0
4928445 191028	1546	57.4	90000.00	40.43	0	1	0
4928545 191028	1546	57.5	89062.50	40.58	0	1	0
4928645 191028	1546	57.6	89087.50	40.60	0	1	0
4928745 191028	1546	57.7	87075.00	40.61	0	1	0
4928845 191028	1546	57.8	89750.00	40.49	0	1	0
4928945 191028	1546	57.9	88362.50	40.57	0	1	0
4929045 191028	1546	58.0	87962.50	40.60	0	1	0
4929155 191028	1546	58.1	87612.50	40.54	0	1	0
4929255 191028	1546	58.2	87612.50	40.45	0	1	0
4929355 191028	1546	58.3	87187.50	40.33	0	1	0
4929455 191028	1546	58.4	89825.00	40.34	0	1	0
4929555 191028	1546	58.5	89387.50	40.33	0	1	0
4929655 191028	1546	58.6	88912.50	40.34	0	1	0
4929755 191028	1546	58.7	89687.50	40.34	0	1	0
4929855 191028	1546	58.8	89912.50	40.45	0	1	0
4929955 191028	1546	58.9	87412.50	40.46	0	1	0
4930055 191028	1546	59.0	87775.00	40.42	0	1	0
4930165 191028	1546	59.1	87287.50	40.41	0	1	0
4930264 191028	1546	59.2	89037.50	40.40	0	1	0
4930364 191028	1546	59.3	89100.00	40.46	0	1	0
4930464 191028	1546	59.4	88525.00	40.55	0	1	0
4930564 191028	1546	59.5	90462.50	40.49	0	1	0
4930664 191028	1546	59.6	91325.00	40.54	0	1	0
4930764 191028	1546	59.7	89200.00	40.64	0	1	0
4930864 191028	1546	59.8	89437.50	40.62	0	1	0
4930964 191028	1546	59.9	89912.50	40.60	0	1	0
4931065 191028	1547	0.0	88775.00	40.71	0	1	0
4931165 191028	1547	0.1	88875.00	40.76	0	1	0
4931265 191028	1547	0.2	89762.50	40.83	0	1	0
4931365 191028	1547	0.3	88350.00	40.86	0	1	0
4931465 191028	1547	0.4	88825.00	40.83	0	1	0
4931565 191028	1547	0.5	89675.00	40.84	0	1	0
4931665 191028	1547	0.6	89387.50	40.81	0	1	0
4931764 191028	1547	0.7	87050.00	40.72	0	1	0
4931864 191028	1547	0.8	86775.00	40.62	0	1	0
4931964 191028	1547	0.9	89325.00	40.50	0	1	0
4932064 191028	1547	1.0	89150.00	40.48	0	1	0
4932174 191028	1547	1.1	90162.50	40.49	0	1	0
4932274 191028	1547	1.2	90162.50	40.55	0	1	0
4932374 191028	1547	1.3	88200.00	40.57	0	1	0
4932474 191028	1547	1.4	89950.00	40.56	0	1	0
4932574 191028	1547	1.5	89937.50	40.61	0	1	0
4932674 191028	1547	1.6	88825.00	40.62	0	1	0
4932774 191028	1547	1.7	88725.00	40.60	0	1	0
4932874 191028	1547	1.8	88137.50	40.67	0	1	0
4932974 191028	1547	1.9	86587.50	40.74	0	1	0
4933074 191028	1547	2.0	87937.50	40.61	0	1	0
4933184 191028	1547	2.1	88575.00	40.56	0	1	0
4933284 191028	1547	2.2	88787.50	40.49	0	1	0
4933384 191028	1547	2.3	88850.00	40.42	0	1	0
4933484 191028	1547	2.4	89750.00	40.45	0	1	0
4933584 191028	1547	2.5	88575.00	40.45	0	1	0
4933684 191028	1547	2.6	88600.00	40.38	0	1	0
4933784 191028	1547	2.7	88850.00	40.37	0	1	0
4933884 191028	1547	2.8	89362.50	40.38	0	1	0
4933984 191028	1547	2.9	90150.00	40.43	0	1	0
4934084 191028	1547	3.0	87187.50	40.59	0	1	0
4934184 191028	1547	3.1	89087.50	40.56	0	1	0
4934284 191028	1547	3.2	89087.50	40.58	0	1	0
4934384 191028	1547	3.3	89875.00	40.60	0	1	0
4934494 191028	1547	3.4	88662.50	40.64	0	1	0
4934584 191028	1547	3.5	87912.50	40.59	0	1	0
4934684 191028	1547	3.6	89362.50	40.56	0	1	0
4934793 191028	1547	3.7	88525.00	40.60	0	1	0
4934883 191028	1547	3.8	88712.50	40.58	0	1	0
4934993 191028	1547	3.9	88600.00	40.56	0	1	0
4935083 191028	1547	4.0	89500.00	40.49	0	1	0
4935193 191028	1547	4.1	87437.50	40.59	0	1	0
4935293 191028	1547	4.2	87762.50	40.52	0	1	0
4935393 191028	1547	4.3	88025.00	40.46	0	1	0
4935493 191028	1547	4.4	90387.50	40.37	0	1	0
4935593 191028	1547	4.5	89850.00	40.45	0	1	0
4935693 191028	1547	4.6	88875.00	40.54	0	1	0
4935793 191028	1547	4.7	91687.50	40.52	0	1	0
4935893 191028	1547	4.8	88475.00	40.66	0	1	0
4935993 191028	1547	4.9	90962.50	40.65	0	1	0
4936093 191028	1547	5.0	89875.00	40.75	0	1	0
4936203 191028	1547	5.1	86025.00	40.77	0	1	0
4936303 191028	1547	5.2	88862.50	40.71	0	1	0
4936403 191028	1547	5.3	90375.00	40.76	0	1	0
4936503 191028	1547	5.4	88475.00	40.86	0	1	0
4936603 191028	1547	5.5	87600.00	40.78	0	1	0
4936703 191028	1547	5.6	88737.50	40.67	0	1	0
4936803 191028	1547	5.7	92650.00	40.67	0	1	0
4936903 191028	1547	5.8	90000.00	40.71	0	1	0
4937003 191028	1547	5.9	90350.00	40.78	0	1	0
4937103 191028	1547	6.0	89225.00	40.75	0	1	0
4937203 191028	1547	6.1	88637.50	40.72	0	1	0
4937313 191028	1547	6.2	90200.00	40.84	0	1	0
4937413 191028	1547	6.3	90750.00	40.90	0	1	0
4937513 191028	1547	6.4	89700.00	40.92	0	1	0
4937613 191028	1547	6.5	86825.00	40.97	0	1	0
4937703 191028	1547	6.6	89962.50	40.94	0	1	0
4937813 191028	1547	6.7	89437.50	40.99	0	1	0
4937913 191028	1547	6.8	87075.00	40.85	0	1	0
4938013 191028	1547	6.9	90050.00	40.72	0	1	0
4938112 191028	1547	7.0	90800.00	40.70	0	1	0
4938212 191028	1547	7.1	89012.50	40.77	0	1	0
4938312 191028	1547	7.2	89912.50	40.79	0	1	0
4938412 191028	1547	7.3	89587.50	40.78	0	1	0
4938512 191028	1547	7.4	87650.00	40.73	0	1	0
4938612 191028	1547	7.5	89237.50	40.63	0	1	0
4938712 191028	1547	7.6	88800.00	40.74	0	1	0
4938812 191028	1547	7.7	89762.50	40.69	0	1	0
4938912 191028	1547	7.8	87800.00	40.70	0	1	0
4939012 191028	1547	7.9	88412.50	40.74	0	1	0
4939112 191028	1547	8.0	90562.50	40.66	0	1	0
4939222 191028	1547	8.1	89737.50	40.65	0	1	0
4939322 191028	1547	8.2	90062.50	40.69	0	1	0
4939422 191028	1547	8.3	90125.00	40.69	0	1	0
4939522 191028	1547	8.4	89275.00	40.72	0	1	0
4939622 191028	1547	8.5	89600.00	40.79	0	1	0
4939722 191028	1547	8.6	90087.50	40.81	0	1	0
4939822 191028	1547	8.7	89375.00	40.86	0	1	0
4939922 191028	1547	8.8	90662.50	40.85	0	1	0
4940022 191028	1547	8.9	89062.50	40.98	0	1	0
4940122 191028	1547	9.0	91462.50	41.00	0	1	0
4940231 191028	1547	9.1	87100.00	41.05	0	1	0
4940331 191028	1547	9.2	89575.00	40.93	0	1	0
4940431 191028	1547	9.3	90312.50	40.90	0	1	0
4940531 191028	1547	9.4	90937.50	40.91	0	1	0
4940631 191028	1547	9.5	89237.50	40.99	0	1	0
4940732 191028	1547	9.6	89525.00	40.97	0	1	0
4940831 191028	1547	9.7	89550.00	40.95	0	1	0
4940931 191028	1547	9.8	89575.00	40.95	0	1	0
4941031 191028	1547	9.9	88837.50	40.91	0	1	0
4941130 191028	1547	10.0	87925.00	40.90	0	1	0
4941241 191028	1547	10.1	90300.00	40.74	0	1	0
4941341 191028	1547	10.2	87537.50	40.88	0	1	0
4941441 191028	1547	10.3	88275.00	40.79	0	1	0
4941540 191028	1547	10.4	90312.50	40.70	0	1	0
4941640 191028	1547	10.5	90837.50	40.67	0	1	0
4941740 191028	1547	10.6	89625.00	40.74	0	1	0
4941840 191028	1547	10.7	89075.00	40.74	0	1	0
4941940 191028	1547	10.8	89025.00	40.72	0	1	0
4942040 191028	1547	10.9	90512.50	40.70	0	1	0
4942140 191028	1547	11.0	89262.50	40.77	0	1	0
4942240 191028	1547	11.1	89475.00	40.83	0	1	0
4942340 191028	1547	11.2	88812.50	40.80	0	1	0
4942440 191028	1547	11.3	87150.00	40.85	0	1	0
4942540 191028	1547	11.4	91400.00	40.80	0	1	0
4942640 191028	1547	11.5	88187.50	40.85	0	1	0
4942740 191028	1547	11.6	86112.50	40.73	0	1	0
4942840 191028	1547	11.7	89587.50	40.58	0	1	0
4942940 191028	1547	11.8	90262.50	40.60	0	1	0
4943040 191028	1547	11.9	90312.50	40.65	0	1	0
4943140 191028	1547	12.0	88587.50	40.65	0	1	0
4943250 191028	1547	12.1	89225.00	40.61	0	1	0
4943350 191028	1547	12.2	89500.00	40.60	0	1	0
4943450 191028	1547	12.3	89037.50	40.63	0	1	0
4943550 191028	1547	12.4	87062.50	40.72	0	1	0
4943650 191028	1547	12.5	90300.00	40.52	0	1	0
4943750 191028	1547	12.6	90162.50	40.62	0	1	0
4943850 191028	1547	12.7	88425.00	40.80	0	1	0
4943950 191028	1547	12.8	89425.00	40.75	0	1	0
4944050 191028	1547	12.9	89212.50	40.71	0	1	0
4944150 191028	1547	13.0	90112.50	40.66	0	1	0
4944260 191028	1547	13.1	88962.50	40.73	0	1	0
4944360 191028	1547	13.2	89362.50	40.72	0	1	0
4944460 191028	1547	13.3	87850.00	40.71	0	1	0
4944559 191028	1547	13.4	90187.50	40.66	0	1	0
4944659 191028	1547	13.5	90837.50	40.80	0	1	0
4944759 191028	1547	13.6	88700.00	40.82	0	1	0
4944859 191028	1547	13.7	89762.50	40.76	0	1	0
4944959 191028	1547	13.8	88312.50	40.82	0	1	0
4945059 191028	1547	13.9	90287.50	40.77	0	1	0
4945159 191028	1547	14.0	89237.50	40.82	0	1	0
4945259 191028	1547	14.1	89875.00	40.78	0	1	0
4945369 191028	1547	14.2	90037.50	40.82	0	1	0
4945469 191028	1547	14.3	88650.00	40.85	0	1	0
4945569 191028	1547	14.4	88600.00	40.88	0	1	0
4945669 191028	1547	14.5	89412.50	40.81	0	1	0
4945759 191028	1547	14.6	86412.50	40.75	0	1	0
4945869 191028	1547	14.7	89075.00	40.65	0	1	0
4945969 191028	1547	14.8	89850.00	40.62	0	1	0
4946069 191028	1547	14.9	87837.50	40.68	0	1	0
4946169 191028	1547	15.0	89212.50	40.57	0	1	0
4946269 191028	1547	15.1	90162.50	40.57	0	1	0
4946369 191028	1547	15.2	88275.00	40.59	0	1	0
4946468 191028	1547	15.3	88387.50	40.51	0	1	0
4946568 191028	1547	15.4	86637.50	40.50	0	1	0
4946668 191028	1547	15.5	89012.50	40.41	0	1	0
4946768 191028	1547	15.6	89000.00	40.39	0	1	0
4946868 191028	1547	15.7	89512.50	40.51	0	1	0
4946968 191028	1547	15.8	89225.00	40.52	0	1	0
4947068 191028	1547	15.9	89662.50	40.50	0	1	0
4947168 191028	1547	16.0	88987.50	40.58	0	1	0
4947278 191028	1547	16.1	88912.50	40.57	0	1	0
4947378 191028	1547	16.2	89137.50	40.51	0	1	0
4947478 191028	1547	16.3	88037.50	40.55	0	1	0
4947578 191028	1547	16.4	90337.50	40.54	0	1	0
4947678 191028	1547	16.5	88012.50	40.70	0	1	0
4947778 191028	1547	16.6	90625.00	40.66	0	1	0
4947878 191028	1547	16.7	87362.50	40.73	0	1	0
4947978 191028	1547	16.8	90912.50	40.63	0	1	0
4948078 191028	1547	16.9	88612.50	40.71	0	1	0
4948177 191028	1547	17.0	89262.50	40.66	0	1	0
4948288 191028	1547	17.1	89775.00	40.67	0	1	0
4948387 191028	1547	17.2	88925.00	40.71	0	1	0
4948487 191028	1547	17.3	88437.50	40.70	0	1	0
4948587 191028	1547	17.4	89975.00	40.72	0	1	0
4948687 191028	1547	17.5	88562.50	40.71	0	1	0
4948787 191028	1547	17.6	88412.50	40.73	0	1	0
4948887 191028	1547	17.7	89600.00	40.63	0	1	0
4948987 191028	1547	17.8	88125.00	40.73	0	1	0
4949087 191028	1547	17.9	89200.00	40.61	0	1	0
4949187 191028	1547	18.0	88625.00	40.63	0	1	0
4949287 191028	1547	18.1	88500.00	40.60	0	1	0
4949397 191028	1547	18.2	89850.00	40.55	0	1	0
4949487 191028	1547	18.3	89762.50	40.59	0	1	0
4949597 191028	1547	18.4	90237.50	40.65	0	1	0
4949687 191028	1547	18.5	88387.50	40.66	0	1	0
4949787 191028	1547	18.6	89300.00	40.65	0	1	0
4949897 191028	1547	18.7	90625.00	40.69	0	1	0
4949987 191028	1547	18.8	90850.00	40.74	0	1	0
4950097 191028	1547	18.9	87525.00	40.86	0	1	0
4950187 191028	1547	19.0	90337.50	40.78	0	1	0
4950296 191028	1547	19.1	88875.00	40.86	0	1	0
4950396 191028	1547	19.2	89850.00	40.88	0	1	0
4950496 191028	1547	19.3	90087.50	40.88	0	1	0
4950596 191028	1547	19.4	89700.00	40.89	0	1	0
4950696 191028	1547	19.5	88562.50	40.87	0	1	0
4950796 191028	1547	19.6	87950.00	40.88	0	1	0
4950896 191028	1547	19.7	88662.50	40.82	0	1	0
4950996 191028	1547	19.8	88225.00	40.73	0	1	0
4951096 191028	1547	19.9	89275.00	40.61	0	1	0
4951196 191028	1547	20.0	87637.50	40.69	0	1	0
4951306 191028	1547	20.1	87025.00	40.57	0	1	0
4951406 191028	1547	20.2	88862.50	40.48	0	1	0
4951506 191028	1547	20.3	89262.50	40.44	0	1	0
4951606 191028	1547	20.4	90750.00	40.40	0	1	0
4951706 191028	1547	20.5	89175.00	40.45	0	1	0
4951805 191028	1547	20.6	86612.50	40.48	0	1	0
4951905 191028	1547	20.7	87850.00	40.42	0	1	0
4952005 191028	1547	20.8	90100.00	40.38	0	1	0
4952105 191028	1547	20.9	88437.50	40.46	0	1	0
4952205 191028	1547	21.0	89012.50	40.43	0	1	0
4952315 191028	1547	21.1	88450.00	40.49	0	1	0
4952415 191028	1547	21.2	86487.50	40.55	0	1	0
4952515 191028	1547	21.3	89050.00	40.45	0	1	0
4952615 191028	1547	21.4	86787.50	40.44	0	1	0
4952715 191028	1547	21.5	90900.00	40.26	0	1	0
4952815 191028	1547	21.6	90362.50	40.34	0	1	0
4952915 191028	1547	21.7	90587.50	40.50	0	1	0
4953015 191028	1547	21.8	90225.00	40.63	0	1	0
4953115 191028	1547	21.9	90725.00	40.63	0	1	0
4953215 191028	1547	22.0	89950.00	40.74	0	1	0
4953315 191028	1547	22.1	90875.00	40.78	0	1	0
4953425 191028	1547	22.2	89375.00	40.89	0	1	0
4953515 191028	1547	22.3	91362.50	41.02	0	1	0
4953625 191028	1547	22.4	88687.50	41.12	0	1	0
4953715 191028	1547	22.5	90812.50	41.21	0	1	0
4953814 191028	1547	22.6	88075.00	41.20	0	1	0
4953924 191028	1547	22.7	88487.50	41.10	0	1	0
4954014 191028	1547	22.8	86950.00	41.01	0	1	0
4954124 191028	1547	22.9	90137.50	40.86	0	1	0
4954214 191028	1547	23.0	90437.50	40.83	0	1	0
4954324 191028	1547	23.1	89675.00	40.85	0	1	0
4954424 191028	1547	23.2	89675.00	40.80	0	1	0
4954524 191028	1547	23.3	90062.50	40.81	0	1	0
4954624 191028	1547	23.4	85675.00	40.76	0	1	0
4954724 191028	1547	23.5	89925.00	40.62	0	1	0
4954824 191028	1547	23.6	88762.50	40.58	0	1	0
4954924 191028	1547	23.7	90237.50	40.61	0	1	0
4955024 191028	1547	23.8	87000.00	40.69	0	1	0
4955124 191028	1547	23.9	87687.50	40.69	0	1	0
4955224 191028	1547	24.0	90525.00	40.58	0	1	0
4955334 191028	1547	24.1	89050.00	40.59	0	1	0
4955434 191028	1547	24.2	89050.00	40.56	0	1	0
4955534 191028	1547	24.3	90637.50	40.53	0	1	0
4955634 191028	1547	24.4	87862.50	40.55	0	1	0
4955734 191028	1547	24.5	90675.00	40.65	0	1	0
4955834 191028	1547	24.6	89375.00	40.69	0	1	0
4955934 191028	1547	24.7	89875.00	40.71	0	1	0
4956034 191028	1547	24.8	88100.00	40.70	0	1	0
4956134 191028	1547	24.9	89737.50	40.75	0	1	0
4956234 191028	1547	25.0	89100.00	40.84	0	1	0
4956344 191028	1547	25.1	89762.50	40.78	0	1	0
4956443 191028	1547	25.2	87162.50	40.81	0	1	0
4956543 191028	1547	25.3	87100.00	40.72	0	1	0
4956643 191028	1547	25.4	91025.00	40.56	0	1	0
4956744 191028	1547	25.5	87350.00	40.71	0	1	0
4956843 191028	1547	25.6	89862.50	40.56	0	1	0
4956943 191028	1547	25.7	88662.50	40.58	0	1	0
4957043 191028	1547	25.8	89187.50	40.52	0	1	0
4957143 191028	1547	25.9	89012.50	40.57	0	1	0
4957243 191028	1547	26.0	88200.00	40.54	0	1	0
4957343 191028	1547	26.1	91987.50	40.50	0	1	0
4957443 191028	1547	26.2	90387.50	40.60	0	1	0
4957543 191028	1547	26.3	88650.00	40.74	0	1	0
4957653 191028	1547	26.4	89675.00	40.81	0	1	0
4957743 191028	1547	26.5	88387.50	40.75	0	1	0
4957843 191028	1547	26.6	90975.00	40.80	0	1	0
4957953 191028	1547	26.7	88512.50	40.85	0	1	0
4958043 191028	1547	26.8	87637.50	40.84	0	1	0
4958153 191028	1547	26.9	88237.50	40.77	0	1	0
4958243 191028	1547	27.0	90000.00	40.74	0	1	0
4958353 191028	1547	27.1	88675.00	40.82	0	1	0
4958453 191028	1547	27.2	90325.00	40.67	0	1	0
4958553 191028	1547	27.3	87212.50	40.67	0	1	0
4958653 191028	1547	27.4	89850.00	40.60	0	1	0
4958753 191028	1547	27.5	89112.50	40.61	0	1	0
4958853 191028	1547	27.6	89862.50	40.64	0	1	0
4958953 191028	1547	27.7	90587.50	40.59	0	1	0
4959053 191028	1547	27.8	89287.50	40.69	0	1	0
4959153 191028	1547	27.9	89150.00	40.76	0	1	0
4959253 191028	1547	28.0	89100.00	40.80	0	1	0
4959363 191028	1547	28.1	88662.50	40.76	0	1	0
4959463 191028	1547	28.2	88662.50	40.76	0	1	0
4959563 191028	1547	28.3	88462.50	40.69	0	1	0
4959663 191028	1547	28.4	88212.50	40.74	0	1	0
4959763 191028	1547	28.5	89350.00	40.67	0	1	0
4959863 191028	1547	28.6	88137.50	40.68	0	1	0
4959963 191028	1547	28.7	87025.00	40.60	0	1	0
5000063 191028	1547	28.8	90312.50	40.44	0	1	0
5000163 191028	1547	28.9	90812.50	40.49	0	1	0
5000263 191028	1547	29.0	89587.50	40.56	0	1	0
5000363 191028	1547	29.1	91025.00	40.59	0	1	0
5000473 191028	1547	29.2	89337.50	40.69	0	1	0
5000563 191028	1547	29.3	87587.50	40.72	0	1	0
5000673 191028	1547	29.4	88625.00	40.68	0	1	0
5000763 191028	1547	29.5	88062.50	40.70	0	1	0
5000863 191028	1547	29.6	90775.00	40.64	0	1	0
5000973 191028	1547	29.7	86725.00	40.76	0	1	0
5001063 191028	1547	29.8	87887.50	40.75	0	1	0
5001173 191028	1547	29.9	88112.50	40.64	0	1	0
5001263 191028	1547	30.0	88912.50	40.52	0	1	0
5001373 191028	1547	30.1	89200.00	40.49	0	1	0
5001473 191028	1547	30.2	89200.00	40.41	0	1	0
5001573 191028	1547	30.3	88062.50	40.40	0	1	0
5001673 191028	1547	30.4	91037.50	40.42	0	1	0
5001773 191028	1547	30.5	89062.50	40.53	0	1	0
5001873 191028	1547	30.6	87025.00	40.57	0	1	0
5001973 191028	1547	30.7	87900.00	40.41	0	1	0
5002073 191028	1547	30.8	89237.50	40.46	0	1	0
5002173 191028	1547	30.9	89625.00	40.52	0	1	0
5002273 191028	1547	31.0	91487.50	40.59	0	1	0
5002383 191028	1547	31.1	87575.00	40.70	0	1	0
5002483 191028	1547	31.2	88062.50	40.63	0	1	0
5002583 191028	1547	31.3	89225.00	40.58	0	1	0
5002683 191028	1547	31.4	88525.00	40.63	0	1	0
5002783 191028	1547	31.5	89187.50	40.52	0	1	0
5002883 191028	1547	31.6	89087.50	40.52	0	1	0
5002983 191028	1547	31.7	89362.50	40.62	0	1	0
5003083 191028	1547	31.8	89912.50	40.68	0	1	0
5003182 191028	1547	31.9	90112.50	40.71	0	1	0
5003283 191028	1547	32.0	88662.50	40.73	0	1	0
5003393 191028	1547	32.1	88750.00	40.61	0	1	0
5003493 191028	1547	32.2	88050.00	40.66	0	1	0
5003593 191028	1547	32.3	87100.00	40.66	0	1	0
5003692 191028	1547	32.4	89800.00	40.56	0	1	0
5003792 191028	1547	32.5	88700.00	40.62	0	1	0
5003893 191028	1547	32.6	88725.00	40.60	0	1	0
5003992 191028	1547	32.7	89687.50	40.58	0	1	0
5004092 191028	1547	32.8	89150.00	40.60	0	1	0
5004192 191028	1547	32.9	89262.50	40.56	0	1	0
5004292 191028	1547	33.0	85375.00	40.52	0	1	0
5004392 191028	1547	33.1	88250.00	40.38	0	1	0
5004492 191028	1547	33.2	89387.50	40.35	0	1	0
5004592 191028	1547	33.3	91037.50	40.41	0	1	0
5004692 191028	1547	33.4	87087.50	40.59	0	1	0
5004792 191028	1547	33.5	89387.50	40.47	0	1	0
5004892 191028	1547	33.6	89725.00	40.50	0	1	0
5004992 191028	1547	33.7	88350.00	40.55	0	1	0
5005092 191028	1547	33.8	90975.00	40.49	0	1	0
5005192 191028	1547	33.9	88087.50	40.57	0	1	0
5005292 191028	1547	34.0	87375.00	40.51	0	1	0
5005402 191028	1547	34.1	88387.50	40.60	0	1	0
5005502 191028	1547	34.2	88587.50	40.61	0	1	0
5005602 191028	1547	34.3	88862.50	40.58	0	1	0
5005702 191028	1547	34.4	91625.00	40.48	0	1	0
5005802 191028	1547	34.5	90225.00	40.68	0	1	0
5005902 191028	1547	34.6	87087.50	40.72	0	1	0
5006002 191028	1547	34.7	90675.00	40.60	0	1	0
5006102 191028	1547	34.8	89500.00	40.70	0	1	0
5006202 191028	1547	34.9	87175.00	40.64	0	1	0
5006302 191028	1547	35.0	90475.00	40.60	0	1	0
5006412 191028	1547	35.1	88012.50	40.74	0	1	0
5006512 191028	1547	35.2	90125.00	40.72	0	1	0
5006612 191028	1547	35.3	87200.00	40.79	0	1	0
5006712 191028	1547	35.4	87150.00	40.71	0	1	0
5006812 191028	1547	35.5	91000.00	40.51	0	1	0
5006912 191028	1547	35.6	88887.50	40.55	0	1	0
5007012 191028	1547	35.7	88225.00	40.63	0	1	0
5007112 191028	1547	35.8	89000.00	40.52	0	1	0
5007212 191028	1547	35.9	89487.50	40.50	0	1	0
5007312 191028	1547	36.0	91062.50	40.60	0	1	0
5007412 191028	1547	36.1	90112.50	40.63	0	1	0
5007512 191028	1547	36.2	88437.50	40.72	0	1	0
5007612 191028	1547	36.3	86650.00	40.65	0	1	0
5007712 191028	1547	36.4	89725.00	40.62	0	1	0
5007812 191028	1547	36.5	89362.50	40.74	0	1	0
5007912 191028	1547	36.6	88962.50	40.66	0	1	0
5008012 191028	1547	36.7	87737.50	40.67	0	1	0
5008112 191028	1547	36.8	88225.00	40.64	0	1	0
5008212 191028	1547	36.9	91425.00	40.61	0	1	0
5008312 191028	1547	37.0	89987.50	40.70	0	1	0
5008422 191028	1547	37.1	89100.00	40.65	0	1	0
5008522 191028	1547	37.2	88337.50	40.60	0	1	0
5008622 191028	1547	37.3	87737.50	40.60	0	1	0
5008722 191028	1547	37.4	88300.00	40.65	0	1	0
5008822 191028	1547	37.5	91537.50	40.58	0	1	0
5008922 191028	1547	37.6	89012.50	40.68	0	1	0
5009022 191028	1547	37.7	89637.50	40.68	0	1	0
5009122 191028	1547	37.8	88450.00	40.77	0	1	0
5009221 191028	1547	37.9	87637.50	40.78	0	1	0
5009321 191028	1547	38.0	88762.50	40.61	0	1	0
5009431 191028	1547	38.1	91162.50	40.55	0	1	0
5009531 191028	1547	38.2	87925.00	40.65	0	1	0
5009631 191028	1547	38.3	88125.00	40.63	0	1	0
5009731 191028	1547	38.4	88162.50	40.64	0	1	0
5009831 191028	1547	38.5	87925.00	40.64	0	1	0
5009931 191028	1547	38.6	88400.00	40.48	0	1	0
5010031 191028	1547	38.7	88262.50	40.45	0	1	0
5010131 191028	1547	38.8	87137.50	40.39	0	1	0
5010231 191028	1547	38.9	89012.50	40.33	0	1	0
5010331 191028	1547	39.0	88775.00	40.39	0	1	0
5010431 191028	1547	39.1	89387.50	40.39	0	1	0
5010541 191028	1547	39.2	91400.00	40.31	0	1	0
5010631 191028	1547	39.3	89750.00	40.47	0	1	0
5010741 191028	1547	39.4	88950.00	40.54	0	1	0
5010831 191028	1547	39.5	88325.00	40.58	0	1	0
5010931 191028	1547	39.6	87637.50	40.59	0	1	0
5011041 191028	1547	39.7	87187.50	40.56	0	1	0
5011131 191028	1547	39.8	87050.00	40.51	0	1	0
5011241 191028	1547	39.9	87950.00	40.51	0	1	0
5011331 191028	1547	40.0	88575.00	40.46	0	1	0
5011441 191028	1547	40.1	90737.50	40.45	0	1	0
5011541 191028	1547	40.2	90075.00	40.51	0	1	0
5011641 191028	1547	40.3	91325.00	40.45	0	1	0
5011741 191028	1547	40.4	88125.00	40.52	0	1	0
5011841 191028	1547	40.5	89725.00	40.48	0	1	0
5011941 191028	1547	40.6	89725.00	40.55	0	1	0
5012041 191028	1547	40.7	87625.00	40.64	0	1	0
5012141 191028	1547	40.8	89312.50	40.66	0	1	0
5012241 191028	1547	40.9	88212.50	40.76	0	1	0
5012341 191028	1547	41.0	88962.50	40.77	0	1	0
5012451 191028	1547	41.1	87862.50	40.79	0	1	0
5012551 191028	1547	41.2	89812.50	40.66	0	1	0
5012651 191028	1547	41.3	87637.50	40.65	0	1	0
5012751 191028	1547	41.4	88325.00	40.49	0	1	0
5012850 191028	1547	41.5	89125.00	40.49	0	1	0
5012950 191028	1547	41.6	90112.50	40.47	0	1	0
5013050 191028	1547	41.7	88262.50	40.48	0	1	0
5013150 191028	1547	41.8	89100.00	40.51	0	1	0
5013250 191028	1547	41.9	90825.00	40.50	0	1	0
5013351 191028	1547	42.0	87412.50	40.62	0	1	0
5013461 191028	1547	42.1	89437.50	40.55	0	1	0
5013561 191028	1547	42.2	89137.50	40.62	0	1	0
5013660 191028	1547	42.3	89937.50	40.59	0	1	0
5013761 191028	1547	42.4	89625.00	40.70	0	1	0
5013861 191028	1547	42.5	87425.00	40.75	0	1	0
5013961 191028	1547	42.6	88225.00	40.68	0	1	0
5014061 191028	1547	42.7	87975.00	40.59	0	1	0
5014160 191028	1547	42.8	90525.00	40.58	0	1	0
5014261 191028	1547	42.9	89387.50	40.64	0	1	0
5014361 191028	1547	43.0	89762.50	40.58	0	1	0
5014461 191028	1547	43.1	87650.00	40.68	0	1	0
5014560 191028	1547	43.2	90600.00	40.60	0	1	0
5014660 191028	1547	43.3	89187.50	40.67	0	1	0
5014760 191028	1547	43.4	87450.00	40.64	0	1	0
5014860 191028	1547	43.5	87912.50	40.54	0	1	0
5014960 191028	1547	43.6	89075.00	40.56	0	1	0
5015060 191028	1547	43.7	88300.00	40.60	0	1	0
5015160 191028	1547	43.8	88000.00	40.61	0	1	0
5015260 191028	1547	43.9	89562.50	40.50	0	1	0
5015360 191028	1547	44.0	88962.50	40.51	0	1	0
5015470 191028	1547	44.1	87912.50	40.47	0	1	0
5015570 191028	1547	44.2	88112.50	40.48	0	1	0
5015670 191028	1547	44.3	90175.00	40.37	0	1	0
5015770 191028	1547	44.4	90237.50	40.42	0	1	0
5015870 191028	1547	44.5	89150.00	40.54	0	1	0
5015970 191028	1547	44.6	90350.00	40.60	0	1	0
5016070 191028	1547	44.7	88425.00	40.65	0	1	0
5016170 191028	1547	44.8	91750.00	40.66	0	1	0
5016270 191028	1547	44.9	90200.00	40.83	0	1	0
5016370 191028	1547	45.0	88462.50	40.86	0	1	0
5016480 191028	1547	45.1	87425.00	40.83	0	1	0
5016579 191028	1547	45.2	88950.00	40.81	0	1	0
5016679 191028	1547	45.3	88787.50	40.85	0	1	0
5016779 191028	1547	45.4	89062.50	40.79	0	1	0
5016879 191028	1547	45.5	91775.00	40.74	0	1	0
5016979 191028	1547	45.6	87137.50	40.85	0	1	0
5017079 191028	1547	45.7	89137.50	40.71	0	1	0
5017179 191028	1547	45.8	90225.00	40.74	0	1	0
5017279 191028	1547	45.9	89112.50	40.67	0	1	0
5017379 191028	1547	46.0	88750.00	40.62	0	1	0
5017479 191028	1547	46.1	88687.50	40.64	0	1	0
5017589 191028	1547	46.2	87712.50	40.69	0	1	0
5017689 191028	1547	46.3	89087.50	40.64	0	1	0
5017789 191028	1547	46.4	88875.00	40.65	0	1	0
5017889 191028	1547	46.5	86800.00	40.64	0	1	0
5017989 191028	1547	46.6	88962.50	40.42	0	1	0
5018089 191028	1547	46.7	88762.50	40.50	0	1	0
5018189 191028	1547	46.8	87375.00	40.48	0	1	0
5018288 191028	1547	46.9	88125.00	40.36	0	1	0
5018389 191028	1547	47.0	90437.50	40.31	0	1	0
5018488 191028	1547	47.1	87600.00	40.39	0	1	0
5018588 191028	1547	47.2	90650.00	40.34	0	1	0
5018688 191028	1547	47.3	90362.50	40.47	0	1	0
5018788 191028	1547	47.4	87937.50	40.53	0	1	0
5018888 191028	1547	47.5	88337.50	40.49	0	1	0
5018988 191028	1547	47.6	89275.00	40.55	0	1	0
5019088 191028	1547	47.7	91400.00	40.57	0	1	0
5019188 191028	1547	47.8	89100.00	40.69	0	1	0
5019288 191028	1547	47.9	89825.00	40.77	0	1	0
5019388 191028	1547	48.0	86337.50	40.84	0	1	0
5019488 191028	1547	48.1	89937.50	40.66	0	1	0
5019598 191028	1547	48.2	87450.00	40.76	0	1	0
5019698 191028	1547	48.3	89937.50	40.62	0	1	0
5019798 191028	1547	48.4	89312.50	40.60	0	1	0
5019898 191028	1547	48.5	88812.50	40.66	0	1	0
5019998 191028	1547	48.6	87550.00	40.68	0	1	0
5020098 191028	1547	48.7	89300.00	40.60	0	1	0
5020197 191028	1547	48.8	89500.00	40.51	0	1	0
5020297 191028	1547	48.9	88575.00	40.53	0	1	0
5020397 191028	1547	49.0	90712.50	40.47	0	1	0
5020497 191028	1547	49.1	90825.00	40.67	0	1	0
5020607 191028	1547	49.2	89262.50	40.71	0	1	0
5020707 191028	1547	49.3	88512.50	40.79	0	1	0
5020807 191028	1547	49.4	89300.00	40.73	0	1	0
5020907 191028	1547	49.5	90425.00	40.73	0	1	0
5021007 191028	1547	49.6	89400.00	40.80	0	1	0
5021107 191028	1547	49.7	90937.50	40.88	0	1	0
5021207 191028	1547	49.8	89462.50	40.96	0	1	0
5021307 191028	1547	49.9	89937.50	40.95	0	1	0
5021407 191028	1547	50.0	88462.50	41.01	0	1	0
5021507 191028	1547	50.1	90125.00	40.91	0	1	0
5021617 191028	1547	50.2	90037.50	40.88	0	1	0
5021707 191028	1547	50.3	89750.00	40.92	0	1	0
5021817 191028	1547	50.4	88437.50	40.97	0	1	0
5021907 191028	1547	50.5	89700.00	40.93	0	1	0
5022006 191028	1547	50.6	87300.00	40.90	0	1	0
5022116 191028	1547	50.7	89650.00	40.81	0	1	0
5022206 191028	1547	50.8	88025.00	40.75	0	1	0
5022316 191028	1547	50.9	90675.00	40.68	0	1	0
5022416 191028	1547	51.0	87775.00	40.72	0	1	0
5022506 191028	1547	51.1	89725.00	40.69	0	1	0
5022616 191028	1547	51.2	88600.00	40.67	0	1	0
5022716 191028	1547	51.3	89362.50	40.60	0	1	0
5022816 191028	1547	51.4	89412.50	40.59	0	1	0
5022916 191028	1547	51.5	87950.00	40.63	0	1	0
5023016 191028	1547	51.6	89687.50	40.55	0	1	0
5023116 191028	1547	51.7	89437.50	40.66	0	1	0
5023216 191028	1547	51.8	89862.50	40.65	0	1	0
5023316 191028	1547	51.9	93175.00	40.73	0	1	0
5023416 191028	1547	52.0	87375.00	40.84	0	1	0
5023516 191028	1547	52.1	87537.50	40.83	0	1	0
5023626 191028	1547	52.2	91387.50	40.73	0	1	0
5023726 191028	1547	52.3	89225.00	40.85	0	1	0
5023825 191028	1547	52.4	89225.00	40.85	0	1	0
5023925 191028	1547	52.5	89087.50	40.84	0	1	0
5024025 191028	1547	52.6	91537.50	40.89	0	1	0
5024125 191028	1547	52.7	90212.50	40.97	0	1	0
5024225 191028	1547	52.8	89112.50	41.01	0	1	0
5024325 191028	1547	52.9	90250.00	40.97	0	1	0
5024425 191028	1547	53.0	91137.50	40.84	0	1	0
5024525 191028	1547	53.1	87862.50	41.01	0	1	0
5024635 191028	1547	53.2	90650.00	41.03	0	1	0
5024735 191028	1547	53.3	90150.00	40.99	0	1	0
5024835 191028	1547	53.4	89450.00	41.04	0	1	0
5024935 191028	1547	53.5	89012.50	41.05	0	1	0
5025035 191028	1547	53.6	87087.50	41.04	0	1	0
5025135 191028	1547	53.7	88087.50	40.84	0	1	0
5025235 191028	1547	53.8	90062.50	40.75	0	1	0
5025335 191028	1547	53.9	89300.00	40.79	0	1	0
5025435 191028	1547	54.0	88775.00	40.75	0	1	0
5025535 191028	1547	54.1	88587.50	40.64	0	1	0
5025645 191028	1547	54.2	90362.50	40.67	0	1	0
5025735 191028	1547	54.3	88350.00	40.66	0	1	0
5025845 191028	1547	54.4	91662.50	40.58	0	1	0
5025935 191028	1547	54.5	89737.50	40.68	0	1	0
5026035 191028	1547	54.6	88300.00	40.71	0	1	0
5026145 191028	1547	54.7	91375.00	40.77	0	1	0
5026234 191028	1547	54.8	86587.50	40.91	0	1	0
5026344 191028	1547	54.9	90450.00	40.76	0	1	0
5026444 191028	1547	55.0	90350.00	40.81	0	1	0
5026544 191028	1547	55.1	89987.50	40.88	0	1	0
5026644 191028	1547	55.2	89600.00	40.94	0	1	0
5026744 191028	1547	55.3	88162.50	40.91	0	1	0
5026844 191028	1547	55.4	87125.00	40.90	0	1	0
5026944 191028	1547	55.5	89825.00	40.70	0	1	0
5027044 191028	1547	55.6	90025.00	40.70	0	1	0
5027144 191028	1547	55.7	87237.50	40.78	0	1	0
5027244 191028	1547	55.8	88212.50	40.59	0	1	0
5027344 191028	1547	55.9	89837.50	40.66	0	1	0
5027444 191028	1547	56.0	92275.00	40.64	0	1	0
5027544 191028	1547	56.1	88775.00	40.72	0	1	0
5027654 191028	1547	56.2	90287.50	40.67	0	1	0
5027754 191028	1547	56.3	87300.00	40.70	0	1	0
5027854 191028	1547	56.4	88362.50	40.66	0	1	0
5027954 191028	1547	56.5	87887.50	40.72	0	1	0
5028054 191028	1547	56.6	89712.50	40.63	0	1	0
5028154 191028	1547	56.7	90950.00	40.61	0	1	0
5028254 191028	1547	56.8	89475.00	40.78	0	1	0
5028354 191028	1547	56.9	88975.00	40.84	0	1	0
5028454 191028	1547	57.0	89750.00	40.80	0	1	0
5028554 191028	1547	57.1	91212.50	40.69	0	1	0
5028664 191028	1547	57.2	91500.00	40.80	0	1	0
5028763 191028	1547	57.3	88787.50	40.85	0	1	0
5028863 191028	1547	57.4	88200.00	40.92	0	1	0
5028963 191028	1547	57.5	87762.50	40.91	0	1	0
5029063 191028	1547	57.6	89487.50	40.90	0	1	0
5029163 191028	1547	57.7	89237.50	40.89	0	1	0
5029264 191028	1547	57.8	91187.50	40.82	0	1	0
5029364 191028	1547	57.9	89037.50	40.89	0	1	0
5029464 191028	1547	58.0	87187.50	40.90	0	1	0
5029564 191028	1547	58.1	89087.50	40.78	0	1	0
5029673 191028	1547	58.2	88187.50	40.69	0	1	0
5029763 191028	1547	58.3	87887.50	40.54	0	1	0
5029873 191028	1547	58.4	90500.00	40.50	0	1	0
5029963 191028	1547	58.5	88100.00	40.60	0	1	0
5030063 191028	1547	58.6	88100.00	40.62	0	1	0
5030173 191028	1547	58.7	88487.50	40.55	0	1	0
5030263 191028	1547	58.8	90162.50	40.52	0	1	0
5030373 191028	1547	58.9	90775.00	40.47	0	1	0
5030463 191028	1547	59.0	88562.50	40.55	0	1	0
5030563 191028	1547	59.1	90737.50	40.61	0	1	0
5030673 191028	1547	59.2	89175.00	40.69	0	1	0
5030773 191028	1547	59.3	89562.50	40.73	0	1	0
5030873 191028	1547	59.4	88975.00	40.81	0	1	0
5030973 191028	1547	59.5	91075.00	40.74	0	1	0
5031073 191028	1547	59.6	90587.50	40.87	0	1	0
5031173 191028	1547	59.7	90037.50	40.98	0	1	0
5031273 191028	1547	59.8	87212.50	41.05	0	1	0
5031373 191028	1547	59.9	87350.00	40.92	0	1	0
5031474 191028	1548	0.0	86637.50	40.77	0	1	0
5031574 191028	1548	0.1	90725.00	40.68	0	1	0
5031684 191028	1548	0.2	88287.50	40.68	0	1	0
5031784 191028	1548	0.3	88975.00	40.64	0	1	0
5031884 191028	1548	0.4	86287.50	40.61	0	1	0
5031984 191028	1548	0.5	90187.50	40.49	0	1	0
5032084 191028	1548	0.6	90150.00	40.45	0	1	0
5032184 191028	1548	0.7	89937.50	40.43	0	1	0
5032283 191028	1548	0.8	88525.00	40.43	0	1	0
5032384 191028	1548	0.9	88450.00	40.49	0	1	0
5032484 191028	1548	1.0	90412.50	40.54	0	1	0
5032584 191028	1548	1.1	91550.00	40.71	0	1	0
5032694 191028	1548	1.2	91837.50	40.74	0	1	0
5032784 191028	1548	1.3	89075.00	40.90	0	1	0
5032894 191028	1548	1.4	89450.00	40.91	0	1	0
5032984 191028	1548	1.5	89262.50	41.05	0	1	0
5033084 191028	1548	1.6	88300.00	41.01	0	1	0
5033193 191028	1548	1.7	89287.50	40.93	0	1	0
5033283 191028	1548	1.8	89375.00	40.90	0	1	0
5033393 191028	1548	1.9	90250.00	40.94	0	1	0
5033483 191028	1548	2.0	88787.50	41.02	0	1	0
5033583 191028	1548	2.1	88987.50	40.94	0	1	0
5033693 191028	1548	2.2	88037.50	40.83	0	1	0
5033793 191028	1548	2.3	89375.00	40.66	0	1	0
5033893 191028	1548	2.4	90587.50	40.67	0	1	0
5033993 191028	1548	2.5	89350.00	40.72	0	1	0
5034093 191028	1548	2.6	87475.00	40.73	0	1	0
5034193 191028	1548	2.7	88962.50	40.69	0	1	0
5034293 191028	1548	2.8	90350.00	40.67	0	1	0
5034393 191028	1548	2.9	88612.50	40.72	0	1	0
5034493 191028	1548	3.0	89662.50	40.64	0	1	0
5034593 191028	1548	3.1	88775.00	40.68	0	1	0
5034703 191028	1548	3.2	88912.50	40.67	0	1	0
5034803 191028	1548	3.3	89225.00	40.71	0	1	0
5034903 191028	1548	3.4	91000.00	40.71	0	1	0
5035003 191028	1548	3.5	89387.50	40.72	0	1	0
5035103 191028	1548	3.6	89350.00	40.73	0	1	0
5035203 191028	1548	3.7	91325.00	40.81	0	1	0
5035303 191028	1548	3.8	87387.50	40.92	0	1	0
5035403 191028	1548	3.9	85900.00	40.78	0	1	0
5035503 191028	1548	4.0	91475.00	40.66	0	1	0
5035603 191028	1548	4.1	87225.00	40.74	0	1	0
5035713 191028	1548	4.2	88300.00	40.67	0	1	0
5035813 191028	1548	4.3	88725.00	40.65	0	1	0
5035913 191028	1548	4.4	89475.00	40.62	0	1	0
5036013 191028	1548	4.5	91525.00	40.55	0	1	0
5036113 191028	1548	4.6	88112.50	40.65	0	1	0
5036213 191028	1548	4.7	89462.50	40.60	0	1	0
5036313 191028	1548	4.8	88087.50	40.51	0	1	0
5036413 191028	1548	4.9	87612.50	40.54	0	1	0
5036513 191028	1548	5.0	88062.50	40.62	0	1	0
5036612 191028	1548	5.1	89712.50	40.47	0	1	0
5036712 191028	1548	5.2	89462.50	40.58	0	1	0
5036812 191028	1548	5.3	90525.00	40.63	0	1	0
5036913 191028	1548	5.4	89337.50	40.71	0	1	0
5037013 191028	1548	5.5	89737.50	40.71	0	1	0
5037112 191028	1548	5.6	88350.00	40.63	0	1	0
5037212 191028	1548	5.7	90887.50	40.64	0	1	0
5037312 191028	1548	5.8	89600.00	40.70	0	1	0
5037412 191028	1548	5.9	88962.50	40.77	0	1	0
5037512 191028	1548	6.0	89700.00	40.83	0	1	0
5037612 191028	1548	6.1	88200.00	40.90	0	1	0
5037722 191028	1548	6.2	91325.00	40.83	0	1	0
5037822 191028	1548	6.3	89812.50	40.92	0	1	0
5037922 191028	1548	6.4	91775.00	40.89	0	1	0
5038022 191028	1548	6.5	88312.50	41.00	0	1	0
5038122 191028	1548	6.6	88850.00	40.93	0	1	0
5038222 191028	1548	6.7	89437.50	40.95	0	1	0
5038322 191028	1548	6.8	89962.50	40.89	0	1	0
5038422 191028	1548	6.9	90525.00	40.91	0	1	0
5038522 191028	1548	7.0	88837.50	40.98	0	1	0
5038622 191028	1548	7.1	89150.00	40.94	0	1	0
5038732 191028	1548	7.2	88625.00	40.98	0	1	0
5038832 191028	1548	7.3	87100.00	40.86	0	1	0
5038932 191028	1548	7.4	90325.00	40.74	0	1	0
5039032 191028	1548	7.5	88025.00	40.67	0	1	0
5039132 191028	1548	7.6	87712.50	40.66	0	1	0
5039232 191028	1548	7.7	88375.00	40.61	0	1	0
5039332 191028	1548	7.8	87212.50	40.56	0	1	0
5039432 191028	1548	7.9	89762.50	40.43	0	1	0
5039532 191028	1548	8.0	89262.50	40.40	0	1	0
5039631 191028	1548	8.1	87237.50	40.42	0	1	0
5039742 191028	1548	8.2	88025.00	40.33	0	1	0
5039832 191028	1548	8.3	89087.50	40.31	0	1	0
5039942 191028	1548	8.4	90337.50	40.40	0	1	0
5040032 191028	1548	8.5	88375.00	40.40	0	1	0
5040131 191028	1548	8.6	89775.00	40.41	0	1	0
5040242 191028	1548	8.7	88075.00	40.51	0	1	0
5040332 191028	1548	8.8	89287.50	40.49	0	1	0
5040442 191028	1548	8.9	90112.50	40.59	0	1	0
5040532 191028	1548	9.0	89037.50	40.60	0	1	0
5040632 191028	1548	9.1	88400.00	40.59	0	1	0
5040741 191028	1548	9.2	90125.00	40.64	0	1	0
5040841 191028	1548	9.3	88437.50	40.74	0	1	0
5040941 191028	1548	9.4	86700.00	40.71	0	1	0
5041041 191028	1548	9.5	87200.00	40.54	0	1	0
5041141 191028	1548	9.6	88325.00	40.49	0	1	0
5041241 191028	1548	9.7	89825.00	40.43	0	1	0
5041342 191028	1548	9.8	87750.00	40.51	0	1	0
5041442 191028	1548	9.9	90400.00	40.44	0	1	0
5041541 191028	1548	10.0	90237.50	40.45	0	1	0
5041641 191028	1548	10.1	87862.50	40.50	0	1	0
5041751 191028	1548	10.2	87300.00	40.48	0	1	0
5041851 191028	1548	10.3	91437.50	40.35	0	1	0
5041951 191028	1548	10.4	88375.00	40.49	0	1	0
5042050 191028	1548	10.5	88650.00	40.56	0	1	0
5042150 191028	1548	10.6	90375.00	40.63	0	1	0
5042250 191028	1548	10.7	89912.50	40.72	0	1	0
5042350 191028	1548	10.8	86862.50	40.72	0	1	0
5042450 191028	1548	10.9	89125.00	40.68	0	1	0
5042550 191028	1548	11.0	90825.00	40.63	0	1	0
5042650 191028	1548	11.1	91875.00	40.65	0	1	0
5042760 191028	1548	11.2	89462.50	40.83	0	1	0
5042860 191028	1548	11.3	89500.00	40.93	0	1	0
5042960 191028	1548	11.4	89450.00	40.84	0	1	0
5043060 191028	1548	11.5	89112.50	40.89	0	1	0
5043160 191028	1548	11.6	90487.50	40.91	0	1	0
5043260 191028	1548	11.7	87000.00	40.92	0	1	0
5043360 191028	1548	11.8	89987.50	40.79	0	1	0
5043460 191028	1548	11.9	90387.50	40.93	0	1	0
5043560 191028	1548	12.0	87612.50	40.98	0	1	0
5043660 191028	1548	12.1	87475.00	40.84	0	1	0
5043770 191028	1548	12.2	89087.50	40.64	0	1	0
5043860 191028	1548	12.3	89987.50	40.62	0	1	0
5043970 191028	1548	12.4	90212.50	40.65	0	1	0
5044060 191028	1548	12.5	88800.00	40.68	0	1	0
5044160 191028	1548	12.6	88387.50	40.67	0	1	0
5044269 191028	1548	12.7	89637.50	40.57	0	1	0
5044359 191028	1548	12.8	88450.00	40.69	0	1	0
5044469 191028	1548	12.9	88875.00	40.62	0	1	0
5044559 191028	1548	13.0	86800.00	40.55	0	1	0
5044659 191028	1548	13.1	90125.00	40.52	0	1	0
5044769 191028	1548	13.2	88925.00	40.64	0	1	0
5044869 191028	1548	13.3	87387.50	40.63	0	1	0
5044969 191028	1548	13.4	85287.50	40.51	0	1	0
5045069 191028	1548	13.5	91100.00	40.29	0	1	0
5045169 191028	1548	13.6	88925.00	40.39	0	1	0
5045269 191028	1548	13.7	86862.50	40.42	0	1	0
5045369 191028	1548	13.8	88100.00	40.29	0	1	0
5045469 191028	1548	13.9	88300.00	40.28	0	1	0
5045569 191028	1548	14.0	89887.50	40.25	0	1	0
5045669 191028	1548	14.1	88800.00	40.39	0	1	0
5045779 191028	1548	14.2	90600.00	40.33	0	1	0
5045879 191028	1548	14.3	90837.50	40.41	0	1	0
5045979 191028	1548	14.4	88137.50	40.56	0	1	0
5046078 191028	1548	14.5	89750.00	40.69	0	1	0
5046178 191028	1548	14.6	90125.00	40.63	0	1	0
5046278 191028	1548	14.7	88437.50	40.68	0	1	0
5046378 191028	1548	14.8	89600.00	40.75	0	1	0
5046478 191028	1548	14.9	89175.00	40.82	0	1	0
5046578 191028	1548	15.0	86212.50	40.86	0	1	0
5046678 191028	1548	15.1	87450.00	40.70	0	1	0
5046788 191028	1548	15.2	89587.50	40.63	0	1	0
5046888 191028	1548	15.3	89075.00	40.59	0	1	0
5046988 191028	1548	15.4	89187.50	40.51	0	1	0
5047088 191028	1548	15.5	88675.00	40.56	0	1	0
5047188 191028	1548	15.6	86925.00	40.51	0	1	0
5047288 191028	1548	15.7	87325.00	40.36	0	1	0
5047388 191028	1548	15.8	91112.50	40.31	0	1	0
5047488 191028	1548	15.9	89625.00	40.38	0	1	0
5047588 191028	1548	16.0	89225.00	40.40	0	1	0
5047688 191028	1548	16.1	90900.00	40.54	0	1	0
5047797 191028	1548	16.2	88687.50	40.69	0	1	0
5047888 191028	1548	16.3	87575.00	40.65	0	1	0
5047998 191028	1548	16.4	89425.00	40.59	0	1	0
5048087 191028	1548	16.5	89287.50	40.60	0	1	0
5048187 191028	1548	16.6	87812.50	40.62	0	1	0
5048297 191028	1548	16.7	89225.00	40.66	0	1	0
5048397 191028	1548	16.8	90437.50	40.75	0	1	0
5048497 191028	1548	16.9	88537.50	40.72	0	1	0
5048597 191028	1548	17.0	89100.00	40.67	0	1	0
5048687 191028	1548	17.1	90675.00	40.66	0	1	0
5048797 191028	1548	17.2	88987.50	40.65	0	1	0
5048897 191028	1548	17.3	89512.50	40.67	0	1	0
5048997 191028	1548	17.4	88625.00	40.76	0	1	0
5049097 191028	1548	17.5	90575.00	40.72	0	1	0
5049197 191028	1548	17.6	91337.50	40.78	0	1	0
5049297 191028	1548	17.7	88387.50	40.94	0	1	0
5049397 191028	1548	17.8	88500.00	40.90	0	1	0
5049497 191028	1548	17.9	88175.00	40.81	0	1	0
5049597 191028	1548	18.0	89137.50	40.79	0	1	0
5049697 191028	1548	18.1	88525.00	40.80	0	1	0
5049806 191028	1548	18.2	90237.50	40.70	0	1	0
5049907 191028	1548	18.3	88787.50	40.76	0	1	0
5050006 191028	1548	18.4	89250.00	40.72	0	1	0
5050106 191028	1548	18.5	89675.00	40.75	0	1	0
5050206 191028	1548	18.6	90800.00	40.71	0	1	0
5050306 191028	1548	18.7	88537.50	40.69	0	1	0
5050406 191028	1548	18.8	88000.00	40.69	0	1	0
5050506 191028	1548	18.9	89987.50	40.67	0	1	0
5050606 191028	1548	19.0	88512.50	40.75	0	1	0
5050706 191028	1548	19.1	90525.00	40.72	0	1	0
5050816 191028	1548	19.2	87225.00	40.81	0	1	0
5050916 191028	1548	19.3	89737.50	40.68	0	1	0
5051016 191028	1548	19.4	89000.00	40.72	0	1	0
5051116 191028	1548	19.5	88337.50	40.71	0	1	0
5051216 191028	1548	19.6	87362.50	40.65	0	1	0
5051316 191028	1548	19.7	88987.50	40.50	0	1	0
5051416 191028	1548	19.8	89562.50	40.52	0	1	0
5051516 191028	1548	19.9	90462.50	40.59	0	1	0
5051616 191028	1548	20.0	87700.00	40.61	0	1	0
5051715 191028	1548	20.1	89262.50	40.57	0	1	0
5051825 191028	1548	20.2	91225.00	40.51	0	1	0
5051915 191028	1548	20.3	87725.00	40.69	0	1	0
5052025 191028	1548	20.4	89050.00	40.60	0	1	0
5052115 191028	1548	20.5	89600.00	40.61	0	1	0
5052215 191028	1548	20.6	88575.00	40.66	0	1	0
5052325 191028	1548	20.7	90087.50	40.72	0	1	0
5052415 191028	1548	20.8	87900.00	40.77	0	1	0
5052525 191028	1548	20.9	89750.00	40.69	0	1	0
5052615 191028	1548	21.0	91000.00	40.66	0	1	0
5052715 191028	1548	21.1	90300.00	40.81	0	1	0
5052825 191028	1548	21.2	87962.50	40.85	0	1	0
5052925 191028	1548	21.3	90550.00	40.71	0	1	0
5053025 191028	1548	21.4	91200.00	40.83	0	1	0
5053125 191028	1548	21.5	88487.50	40.93	0	1	0
5053225 191028	1548	21.6	89300.00	40.88	0	1	0
5053325 191028	1548	21.7	88712.50	40.91	0	1	0
5053425 191028	1548	21.8	90800.00	40.85	0	1	0
5053525 191028	1548	21.9	90125.00	40.98	0	1	0
5053625 191028	1548	22.0	89750.00	41.00	0	1	0
5053725 191028	1548	22.1	89462.50	40.94	0	1	0
5053835 191028	1548	22.2	89500.00	40.91	0	1	0
5053935 191028	1548	22.3	88275.00	40.97	0	1	0
5054035 191028	1548	22.4	88875.00	40.87	0	1	0
5054135 191028	1548	22.5	87250.00	40.77	0	1	0
5054235 191028	1548	22.6	91675.00	40.71	0	1	0
5054335 191028	1548	22.7	88237.50	40.82	0	1	0
5054434 191028	1548	22.8	88225.00	40.80	0	1	0
5054534 191028	1548	22.9	90887.50	40.68	0	1	0
5054634 191028	1548	23.0	86800.00	40.72	0	1	0
5054734 191028	1548	23.1	87225.00	40.58	0	1	0
5054844 191028	1548	23.2	89487.50	40.48	0	1	0
5054944 191028	1548	23.3	89837.50	40.48	0	1	0
5055044 191028	1548	23.4	89662.50	40.55	0	1	0
5055144 191028	1548	23.5	90125.00	40.59	0	1	0
5055244 191028	1548	23.6	90087.50	40.72	0	1	0
5055344 191028	1548	23.7	89050.00	40.65	0	1	0
5055444 191028	1548	23.8	89812.50	40.68	0	1	0
5055544 191028	1548	23.9	88112.50	40.75	0	1	0
5055644 191028	1548	24.0	89687.50	40.63	0	1	0
5055744 191028	1548	24.1	89412.50	40.76	0	1	0
5055844 191028	1548	24.2	91937.50	40.86	0	1	0
5055944 191028	1548	24.3	90225.00	40.97	0	1	0
5056044 191028	1548	24.4	89087.50	40.99	0	1	0
5056144 191028	1548	24.5	89675.00	40.96	0	1	0
5056244 191028	1548	24.6	89612.50	40.94	0	1	0
5056344 191028	1548	24.7	88925.00	40.92	0	1	0
5056443 191028	1548	24.8	87687.50	40.91	0	1	0
5056543 191028	1548	24.9	88600.00	40.82	0	1	0
5056644 191028	1548	25.0	89625.00	40.84	0	1	0
5056744 191028	1548	25.1	90637.50	40.84	0	1	0
5056853 191028	1548	25.2	87962.50	40.89	0	1	0
5056953 191028	1548	25.3	89137.50	40.71	0	1	0
5057053 191028	1548	25.4	88562.50	40.66	0	1	0
5057153 191028	1548	25.5	87987.50	40.64	0	1	0
5057253 191028	1548	25.6	88137.50	40.56	0	1	0
5057353 191028	1548	25.7	88800.00	40.50	0	1	0
5057453 191028	1548	25.8	88875.00	40.49	0	1	0
5057553 191028	1548	25.9	89612.50	40.54	0	1	0
5057653 191028	1548	26.0	92875.00	40.59	0	1	0
5057753 191028	1548	26.1	89737.50	40.74	0	1	0
5057863 191028	1548	26.2	87487.50	40.70	0	1	0
5057963 191028	1548	26.3	89937.50	40.67	0	1	0
5058063 191028	1548	26.4	92362.50	40.71	0	1	0
5058163 191028	1548	26.5	87575.00	40.88	0	1	0
5058263 191028	1548	26.6	89712.50	40.86	0	1	0
5058363 191028	1548	26.7	88087.50	40.93	0	1	0
5058463 191028	1548	26.8	88650.00	40.90	0	1	0
5058563 191028	1548	26.9	89925.00	40.89	0	1	0
5058663 191028	1548	27.0	89825.00	40.91	0	1	0
5058763 191028	1548	27.1	88562.50	40.77	0	1	0
5058873 191028	1548	27.2	87600.00	40.72	0	1	0
5058963 191028	1548	27.3	87962.50	40.72	0	1	0
5059073 191028	1548	27.4	89687.50	40.63	0	1	0
5059173 191028	1548	27.5	88762.50	40.51	0	1	0
5059263 191028	1548	27.6	89725.00	40.56	0	1	0
5059373 191028	1548	27.7	88650.00	40.57	0	1	0
5059463 191028	1548	27.8	88662.50	40.59	0	1	0
5059573 191028	1548	27.9	89425.00	40.59	0	1	0
5059673 191028	1548	28.0	89987.50	40.57	0	1	0
5059762 191028	1548	28.1	89762.50	40.58	0	1	0
5059872 191028	1548	28.2	89487.50	40.63	0	1	0
5059972 191028	1548	28.3	87962.50	40.72	0	1	0
5100072 191028	1548	28.4	87975.00	40.72	0	1	0
5100172 191028	1548	28.5	90300.00	40.64	0	1	0
5100272 191028	1548	28.6	90300.00	40.71	0	1	0
5100372 191028	1548	28.7	90225.00	40.73	0	1	0
5100472 191028	1548	28.8	91062.50	40.80	0	1	0
5100572 191028	1548	28.9	87637.50	40.91	0	1	0
5100672 191028	1548	29.0	89987.50	40.83	0	1	0
5100772 191028	1548	29.1	87625.00	40.83	0	1	0
5100882 191028	1548	29.2	91012.50	40.74	0	1	0
5100982 191028	1548	29.3	89987.50	40.80	0	1	0
5101082 191028	1548	29.4	90012.50	40.90	0	1	0
5101182 191028	1548	29.5	89112.50	40.99	0	1	0
5101282 191028	1548	29.6	89150.00	40.93	0	1	0
5101382 191028	1548	29.7	90287.50	40.88	0	1	0
5101482 191028	1548	29.8	92087.50	40.88	0	1	0
5101581 191028	1548	29.9	90012.50	40.93	0	1	0
5101682 191028	1548	30.0	89337.50	41.04	0	1	0
5101781 191028	1548	30.1	90687.50	41.01	0	1	0
5101891 191028	1548	30.2	89075.00	41.15	0	1	0
5101992 191028	1548	30.3	88362.50	41.06	0	1	0
5102091 191028	1548	30.4	91437.50	40.99	0	1	0
5102191 191028	1548	30.5	88937.50	41.05	0	1	0
5102291 191028	1548	30.6	89775.00	41.04	0	1	0
5102391 191028	1548	30.7	87600.00	41.07	0	1	0
5102491 191028	1548	30.8	89562.50	40.95	0	1	0
5102591 191028	1548	30.9	89262.50	40.84	0	1	0
5102691 191028	1548	31.0	90200.00	40.80	0	1	0
5102791 191028	1548	31.1	90225.00	40.84	0	1	0
5102901 191028	1548	31.2	90437.50	40.82	0	1	0
5102991 191028	1548	31.3	91262.50	40.88	0	1	0
5103101 191028	1548	31.4	90037.50	41.01	0	1	0
5103191 191028	1548	31.5	90387.50	40.95	0	1	0
5103291 191028	1548	31.6	91150.00	41.01	0	1	0
5103401 191028	1548	31.7	89487.50	41.08	0	1	0
5103491 191028	1548	31.8	88312.50	41.16	0	1	0
5103601 191028	1548	31.9	86512.50	41.10	0	1	0
5103691 191028	1548	32.0	89125.00	40.98	0	1	0
5103791 191028	1548	32.1	91225.00	40.93	0	1	0
5103901 191028	1548	32.2	89862.50	40.98	0	1	0
5104001 191028	1548	32.3	90462.50	40.95	0	1	0
5104101 191028	1548	32.4	90150.00	40.92	0	1	0
5104201 191028	1548	32.5	88762.50	40.92	0	1	0
5104300 191028	1548	32.6	88100.00	40.85	0	1	0
5104400 191028	1548	32.7	87600.00	40.71	0	1	0
5104500 191028	1548	32.8	88912.50	40.63	0	1	0
5104600 191028	1548	32.9	89400.00	40.65	0	1	0
5104700 191028	1548	33.0	90187.50	40.78	0	1	0
5104800 191028	1548	33.1	88862.50	40.83	0	1	0
5104910 191028	1548	33.2	87012.50	40.72	0	1	0
5105010 191028	1548	33.3	90250.00	40.60	0	1	0
5105110 191028	1548	33.4	90287.50	40.59	0	1	0
5105210 191028	1548	33.5	89612.50	40.59	0	1	0
5105310 191028	1548	33.6	86037.50	40.63	0	1	0
5105410 191028	1548	33.7	90362.50	40.54	0	1	0
5105510 191028	1548	33.8	88050.00	40.66	0	1	0
5105610 191028	1548	33.9	87462.50	40.62	0	1	0
5105710 191028	1548	34.0	87900.00	40.54	0	1	0
5105810 191028	1548	34.1	89350.00	40.43	0	1	0
5105920 191028	1548	34.2	88437.50	40.45	0	1	0
5106019 191028	1548	34.3	91600.00	40.52	0	1	0
5106119 191028	1548	34.4	88950.00	40.58	0	1	0
5106219 191028	1548	34.5	91737.50	40.52	0	1	0
5106319 191028	1548	34.6	88237.50	40.61	0	1	0
5106419 191028	1548	34.7	89412.50	40.71	0	1	0
5106519 191028	1548	34.8	90125.00	40.67	0	1	0
5106619 191028	1548	34.9	88300.00	40.76	0	1	0
5106719 191028	1548	35.0	86800.00	40.80	0	1	0
5106819 191028	1548	35.1	90237.50	40.75	0	1	0
5106919 191028	1548	35.2	90625.00	40.79	0	1	0
5107019 191028	1548	35.3	87862.50	40.89	0	1	0
5107119 191028	1548	35.4	88687.50	40.72	0	1	0
5107219 191028	1548	35.5	89362.50	40.71	0	1	0
5107319 191028	1548	35.6	88712.50	40.60	0	1	0
5107419 191028	1548	35.7	90512.50	40.63	0	1	0
5107519 191028	1548	35.8	89375.00	40.68	0	1	0
5107619 191028	1548	35.9	87850.00	40.64	0	1	0
5107719 191028	1548	36.0	88137.50	40.62	0	1	0
5107818 191028	1548	36.1	90262.50	40.68	0	1	0
5107928 191028	1548	36.2	86812.50	40.68	0	1	0
5108028 191028	1548	36.3	89912.50	40.51	0	1	0
5108128 191028	1548	36.4	88725.00	40.60	0	1	0
5108228 191028	1548	36.5	87850.00	40.60	0	1	0
5108328 191028	1548	36.6	90462.50	40.54	0	1	0
5108428 191028	1548	36.7	89837.50	40.62	0	1	0
5108528 191028	1548	36.8	90187.50	40.59	0	1	0
5108628 191028	1548	36.9	90112.50	40.62	0	1	0
5108728 191028	1548	37.0	88912.50	40.72	0	1	0
5108828 191028	1548	37.1	90450.00	40.76	0	1	0
5108928 191028	1548	37.2	88762.50	40.77	0	1	0
5109038 191028	1548	37.3	88612.50	40.85	0	1	0
5109138 191028	1548	37.4	89287.50	40.80	0	1	0
5109238 191028	1548	37.5	90050.00	40.82	0	1	0
5109338 191028	1548	37.6	89125.00	40.92	0	1	0
5109438 191028	1548	37.7	89850.00	40.86	0	1	0
5109538 191028	1548	37.8	88887.50	40.86	0	1	0
5109638 191028	1548	37.9	89925.00	40.80	0	1	0
5109737 191028	1548	38.0	90725.00	40.79	0	1	0
5109837 191028	1548	38.1	87150.00	40.88	0	1	0
5109937 191028	1548	38.2	91937.50	40.73	0	1	0
5110047 191028	1548	38.3	89937.50	40.87	0	1	0
5110147 191028	1548	38.4	90650.00	40.93	0	1	0
5110247 191028	1548	38.5	89450.00	40.99	0	1	0
5110347 191028	1548	38.6	89437.50	40.96	0	1	0
5110447 191028	1548	38.7	90575.00	40.98	0	1	0
5110547 191028	1548	38.8	89725.00	41.01	0	1	0
5110647 191028	1548	38.9	89100.00	41.05	0	1	0
5110747 191028	1548	39.0	91787.50	41.01	0	1	0
5110847 191028	1548	39.1	89400.00	41.06	0	1	0
5110947 191028	1548	39.2	87450.00	41.16	0	1	0
5111047 191028	1548	39.3	88437.50	40.96	0	1	0
5111147 191028	1548	39.4	90550.00	40.89	0	1	0
5111247 191028	1548	39.5	88237.50	40.89	0	1	0
5111347 191028	1548	39.6	88287.50	40.83	0	1	0
5111447 191028	1548	39.7	89287.50	40.78	0	1	0
5111547 191028	1548	39.8	89900.00	40.72	0	1	0
5111646 191028	1548	39.9	89962.50	40.73	0	1	0
5111746 191028	1548	40.0	89975.00	40.77	0	1	0
5111846 191028	1548	40.1	89650.00	40.69	0	1	0
5111946 191028	1548	40.2	88625.00	40.70	0	1	0
5112056 191028	1548	40.3	90750.00	40.75	0	1	0
5112156 191028	1548	40.4	89125.00	40.86	0	1	0
5112256 191028	1548	40.5	89425.00	40.79	0	1	0
5112356 191028	1548	40.6	89475.00	40.84	0	1	0
5112456 191028	1548	40.7	88825.00	40.90	0	1	0
5112556 191028	1548	40.8	88162.50	40.88	0	1	0
5112656 191028	1548	40.9	88475.00	40.80	0	1	0
5112756 191028	1548	41.0	88425.00	40.73	0	1	0
5112856 191028	1548	41.1	91475.00	40.66	0	1	0
5112956 191028	1548	41.2	89625.00	40.74	0	1	0
5113066 191028	1548	41.3	89800.00	40.79	0	1	0
5113166 191028	1548	41.4	87912.50	40.75	0	1	0
5113266 191028	1548	41.5	89775.00	40.69	0	1	0
5113366 191028	1548	41.6	86962.50	40.71	0	1	0
5113465 191028	1548	41.7	88825.00	40.59	0	1	0
5113566 191028	1548	41.8	89050.00	40.59	0	1	0
5113666 191028	1548	41.9	89675.00	40.63	0	1	0
5113765 191028	1548	42.0	88787.50	40.69	0	1	0
5113865 191028	1548	42.1	91625.00	40.70	0	1	0
5113965 191028	1548	42.2	90175.00	40.71	0	1	0
5114075 191028	1548	42.3	88725.00	40.74	0	1	0
5114175 191028	1548	42.4	88712.50	40.69	0	1	0
5114275 191028	1548	42.5	89100.00	40.72	0	1	0
5114365 191028	1548	42.6	88025.00	40.69	0	1	0
5114475 191028	1548	42.7	89662.50	40.74	0	1	0
5114575 191028	1548	42.8	90025.00	40.78	0	1	0
5114675 191028	1548	42.9	87937.50	40.82	0	1	0
5114775 191028	1548	43.0	87900.00	40.74	0	1	0
5114875 191028	1548	43.1	89425.00	40.70	0	1	0
5114975 191028	1548	43.2	89937.50	40.61	0	1	0
5115075 191028	1548	43.3	88950.00	40.60	0	1	0
5115175 191028	1548	43.4	90125.00	40.61	0	1	0
5115275 191028	1548	43.5	89100.00	40.67	0	1	0
5115375 191028	1548	43.6	90075.00	40.67	0	1	0
5115475 191028	1548	43.7	88575.00	40.76	0	1	0
5115575 191028	1548	43.8	88525.00	40.71	0	1	0
5115685 191028	1548	43.9	89812.50	40.64	0	1	0
5115774 191028	1548	44.0	88887.50	40.73	0	1	0
5115874 191028	1548	44.1	89387.50	40.77	0	1	0
5115984 191028	1548	44.2	88837.50	40.77	0	1	0
5116084 191028	1548	44.3	89437.50	40.72	0	1	0
5116184 191028	1548	44.4	90300.00	40.74	0	1	0
5116284 191028	1548	44.5	90225.00	40.75	0	1	0
5116384 191028	1548	44.6	91137.50	40.80	0	1	0
5116484 191028	1548	44.7	88287.50	40.85	0	1	0
5116584 191028	1548	44.8	91187.50	40.84	0	1	0
5116684 191028	1548	44.9	88650.00	40.96	0	1	0
5116784 191028	1548	45.0	87887.50	40.91	0	1	0
5116884 191028	1548	45.1	89775.00	40.86	0	1	0
5116984 191028	1548	45.2	89225.00	40.88	0	1	0
5117094 191028	1548	45.3	90062.50	40.90	0	1	0
5117194 191028	1548	45.4	89600.00	40.92	0	1	0
5117294 191028	1548	45.5	90000.00	40.89	0	1	0
5117394 191028	1548	45.6	88337.50	40.88	0	1	0
5117494 191028	1548	45.7	84937.50	40.76	0	1	0
5117594 191028	1548	45.8	88862.50	40.60	0	1	0
5117694 191028	1548	45.9	89137.50	40.50	0	1	0
5117794 191028	1548	46.0	88687.50	40.52	0	1	0
5117894 191028	1548	46.1	89662.50	40.56	0	1	0
5117994 191028	1548	46.2	88075.00	40.55	0	1	0
5118103 191028	1548	46.3	88800.00	40.50	0	1	0
5118203 191028	1548	46.4	88712.50	40.44	0	1	0
5118303 191028	1548	46.5	90762.50	40.40	0	1	0
5118403 191028	1548	46.6	89587.50	40.44	0	1	0
5118503 191028	1548	46.7	88162.50	40.50	0	1	0
5118603 191028	1548	46.8	90037.50	40.64	0	1	0
5118703 191028	1548	46.9	89087.50	40.69	0	1	0
5118803 191028	1548	47.0	89000.00	40.69	0	1	0
5118903 191028	1548	47.1	88462.50	40.70	0	1	0
5119003 191028	1548	47.2	90787.50	40.65	0	1	0
5119103 191028	1548	47.3	88887.50	40.77	0	1	0
5119203 191028	1548	47.4	88737.50	40.78	0	1	0
5119303 191028	1548	47.5	88300.00	40.78	0	1	0
5119403 191028	1548	47.6	88450.00	40.67	0	1	0
5119503 191028	1548	47.7	87075.00	40.62	0	1	0
5119603 191028	1548	47.8	88550.00	40.57	0	1	0
5119703 191028	1548	47.9	88562.50	40.50	0	1	0
5119803 191028	1548	48.0	88487.50	40.48	0	1	0
5119903 191028	1548	48.1	91600.00	40.45	0	1	0
5120003 191028	1548	48.2	88387.50	40.59	0	1	0
5120113 191028	1548	48.3	88287.50	40.49	0	1	0
5120213 191028	1548	48.4	89725.00	40.46	0	1	0
5120313 191028	1548	48.5	89262.50	40.50	0	1	0
5120413 191028	1548	48.6	89475.00	40.55	0	1	0
5120513 191028	1548	48.7	87575.00	40.59	0	1	0
5120613 191028	1548	48.8	89400.00	40.62	0	1	0
5120713 191028	1548	48.9	87762.50	40.65	0	1	0
5120813 191028	1548	49.0	88837.50	40.62	0	1	0
5120913 191028	1548	49.1	88962.50	40.63	0	1	0
5121012 191028	1548	49.2	88875.00	40.52	0	1	0
5121122 191028	1548	49.3	89812.50	40.54	0	1	0
5121222 191028	1548	49.4	89200.00	40.61	0	1	0
5121322 191028	1548	49.5	88637.50	40.58	0	1	0
5121422 191028	1548	49.6	88825.00	40.55	0	1	0
5121522 191028	1548	49.7	91312.50	40.52	0	1	0
5121622 191028	1548	49.8	90487.50	40.69	0	1	0
5121722 191028	1548	49.9	86125.00	40.74	0	1	0
5121822 191028	1548	50.0	89575.00	40.67	0	1	0
5121923 191028	1548	50.1	89237.50	40.70	0	1	0
5122022 191028	1548	50.2	88462.50	40.71	0	1	0
5122122 191028	1548	50.3	87700.00	40.70	0	1	0
5122222 191028	1548	50.4	91550.00	40.60	0	1	0
5122322 191028	1548	50.5	89212.50	40.71	0	1	0
5122422 191028	1548	50.6	87950.00	40.73	0	1	0
5122532 191028	1548	50.7	88162.50	40.69	0	1	0
5122622 191028	1548	50.8	88162.50	40.55	0	1	0
5122732 191028	1548	50.9	90475.00	40.45	0	1	0
5122822 191028	1548	51.0	89225.00	40.64	0	1	0
5122922 191028	1548	51.1	89325.00	40.63	0	1	0
5123032 191028	1548	51.2	89475.00	40.63	0	1	0
5123132 191028	1548	51.3	88550.00	40.68	0	1	0
5123232 191028	1548	51.4	89362.50	40.71	0	1	0
5123332 191028	1548	51.5	86062.50	40.62	0	1	0
5123432 191028	1548	51.6	88512.50	40.47	0	1	0
5123532 191028	1548	51.7	89612.50	40.50	0	1	0
5123632 191028	1548	51.8	89312.50	40.56	0	1	0
5123732 191028	1548	51.9	88912.50	40.62	0	1	0
5123832 191028	1548	52.0	89200.00	40.55	0	1	0
5123932 191028	1548	52.1	89837.50	40.54	0	1	0
5124032 191028	1548	52.2	90125.00	40.57	0	1	0
5124142 191028	1548	52.3	89962.50	40.60	0	1	0
5124242 191028	1548	52.4	89437.50	40.66	0	1	0
5124341 191028	1548	52.5	88687.50	40.66	0	1	0
5124441 191028	1548	52.6	88900.00	40.78	0	1	0
5124541 191028	1548	52.7	90487.50	40.80	0	1	0
5124641 191028	1548	52.8	89962.50	40.84	0	1	0
5124741 191028	1548	52.9	90525.00	40.87	0	1	0
5124841 191028	1548	53.0	91287.50	40.94	0	1	0
5124941 191028	1548	53.1	90712.50	41.03	0	1	0
5125041 191028	1548	53.2	86875.00	41.07	0	1	0
5125151 191028	1548	53.3	88662.50	40.93	0	1	0
5125251 191028	1548	53.4	89675.00	40.87	0	1	0
5125351 191028	1548	53.5	87950.00	40.88	0	1	0
5125451 191028	1548	53.6	89625.00	40.85	0	1	0
5125551 191028	1548	53.7	88862.50	40.88	0	1	0
5125651 191028	1548	53.8	90162.50	40.81	0	1	0
5125751 191028	1548	53.9	87725.00	40.82	0	1	0
5125851 191028	1548	54.0	89425.00	40.69	0	1	0
5125951 191028	1548	54.1	90375.00	40.61	0	1	0
5126051 191028	1548	54.2	88325.00	40.59	0	1	0
5126151 191028	1548	54.3	88612.50	40.66	0	1	0
5126251 191028	1548	54.4	89575.00	40.65	0	1	0
5126351 191028	1548	54.5	89625.00	40.65	0	1	0
5126451 191028	1548	54.6	89800.00	40.72	0	1	0
5126551 191028	1548	54.7	87950.00	40.73	0	1	0
5126651 191028	1548	54.8	89012.50	40.69	0	1	0
5126751 191028	1548	54.9	88512.50	40.64	0	1	0
5126851 191028	1548	55.0	90712.50	40.67	0	1	0
5126951 191028	1548	55.1	90412.50	40.73	0	1	0
5127051 191028	1548	55.2	88287.50	40.73	0	1	0
5127161 191028	1548	55.3	88425.00	40.73	0	1	0
5127261 191028	1548	55.4	90925.00	40.72	0	1	0
5127361 191028	1548	55.5	88362.50	40.78	0	1	0
5127461 191028	1548	55.6	89250.00	40.73	0	1	0
5127561 191028	1548	55.7	88900.00	40.70	0	1	0
5127661 191028	1548	55.8	87137.50	40.75	0	1	0
5127761 191028	1548	55.9	87600.00	40.66	0	1	0
5127861 191028	1548	56.0	89950.00	40.62	0	1	0
5127961 191028	1548	56.1	88825.00	40.59	0	1	0
5128061 191028	1548	56.2	91550.00	40.51	0	1	0
5128171 191028	1548	56.3	90025.00	40.66	0	1	0
5128270 191028	1548	56.4	90712.50	40.73	0	1	0
5128370 191028	1548	56.5	90387.50	40.72	0	1	0
5128470 191028	1548	56.6	87400.00	40.82	0	1	0
5128571 191028	1548	56.7	87912.50	40.73	0	1	0
5128671 191028	1548	56.8	87987.50	40.69	0	1	0
5128770 191028	1548	56.9	88387.50	40.73	0	1	0
5128870 191028	1548	57.0	89362.50	40.76	0	1	0
5128970 191028	1548	57.1	89325.00	40.73	0	1	0
5129070 191028	1548	57.2	91050.00	40.76	0	1	0
5129170 191028	1548	57.3	86250.00	40.73	0	1	0
5129280 191028	1548	57.4	90462.50	40.56	0	1	0
5129380 191028	1548	57.5	88200.00	40.55	0	1	0
5129470 191028	1548	57.6	88012.50	40.46	0	1	0
5129580 191028	1548	57.7	91812.50	40.48	0	1	0
5129680 191028	1548	57.8	91237.50	40.66	0	1	0
5129780 191028	1548	57.9	90825.00	40.80	0	1	0
5129880 191028	1548	58.0	89612.50	40.91	0	1	0
5129970 191028	1548	58.1	89125.00	40.93	0	1	0
5130080 191028	1548	58.2	88737.50	40.92	0	1	0
5130180 191028	1548	58.3	90200.00	40.81	0	1	0
5130280 191028	1548	58.4	90200.00	40.99	0	1	0
5130380 191028	1548	58.5	89987.50	40.98	0	1	0
5130480 191028	1548	58.6	91737.50	41.06	0	1	0
5130580 191028	1548	58.7	88500.00	41.23	0	1	0
5130679 191028	1548	58.8	89287.50	41.08	0	1	0
5130779 191028	1548	58.9	89650.00	40.99	0	1	0
5130879 191028	1548	59.0	88075.00	40.94	0	1	0
5130979 191028	1548	59.1	89112.50	40.87	0	1	0
5131079 191028	1548	59.2	88337.50	40.87	0	1	0
5131189 191028	1548	59.3	87762.50	40.85	0	1	0
5131289 191028	1548	59.4	87762.50	40.74	0	1	0
5131389 191028	1548	59.5	88987.50	40.63	0	1	0
5131489 191028	1548	59.6	88350.00	40.58	0	1	0
5131589 191028	1548	59.7	85775.00	40.43	0	1	0
5131689 191028	1548	59.8	87987.50	40.31	0	1	0
5131789 191028	1548	59.9	89337.50	40.25	0	1	0
5131890 191028	1549	0.0	88175.00	40.24	0	1	0
5131989 191028	1549	0.1	89212.50	40.24	0	1	0
5132089 191028	1549	0.2	91300.00	40.25	0	1	0
5132200 191028	1549	0.3	89712.50	40.38	0	1	0
5132299 191028	1549	0.4	88550.00	40.47	0	1	0
5132399 191028	1549	0.5	91612.50	40.50	0	1	0
5132499 191028	1549	0.6	90150.00	40.62	0	1	0
5132599 191028	1549	0.7	88750.00	40.70	0	1	0
5132699 191028	1549	0.8	88550.00	40.84	0	1	0
5132799 191028	1549	0.9	91375.00	40.86	0	1	0
5132899 191028	1549	1.0	88562.50	40.95	0	1	0
5132999 191028	1549	1.1	89650.00	40.97	0	1	0
5133099 191028	1549	1.2	90050.00	40.99	0	1	0
5133199 191028	1549	1.3	88637.50	40.93	0	1	0
5133299 191028	1549	1.4	88637.50	40.88	0	1	0
5133399 191028	1549	1.5	88337.50	40.89	0	1	0
5133499 191028	1549	1.6	88800.00	40.74	0	1	0
5133599 191028	1549	1.7	88912.50	40.68	0	1	0
5133699 191028	1549	1.8	91425.00	40.69	0	1	0
5133799 191028	1549	1.9	89187.50	40.82	0	1	0
5133899 191028	1549	2.0	87612.50	40.72	0	1	0
5133998 191028	1549	2.1	89375.00	40.68	0	1	0
5134098 191028	1549	2.2	90762.50	40.66	0	1	0
5134208 191028	1549	2.3	88812.50	40.70	0	1	0
5134308 191028	1549	2.4	88812.50	40.70	0	1	0
5134408 191028	1549	2.5	88062.50	40.71	0	1	0
5134508 191028	1549	2.6	89525.00	40.70	0	1	0
5134608 191028	1549	2.7	89237.50	40.73	0	1	0
5134708 191028	1549	2.8	87162.50	40.75	0	1	0
5134808 191028	1549	2.9	88900.00	40.55	0	1	0
5134908 191028	1549	3.0	88262.50	40.54	0	1	0
5135008 191028	1549	3.1	89187.50	40.57	0	1	0
5135108 191028	1549	3.2	89575.00	40.56	0	1	0
5135218 191028	1549	3.3	89187.50	40.51	0	1	0
5135318 191028	1549	3.4	89187.50	40.53	0	1	0
5135418 191028	1549	3.5	90550.00	40.54	0	1	0
5135518 191028	1549	3.6	89825.00	40.65	0	1	0
5135618 191028	1549	3.7	87875.00	40.67	0	1	0
5135718 191028	1549	3.8	90500.00	40.61	0	1	0
5135817 191028	1549	3.9	86850.00	40.76	0	1	0
5135917 191028	1549	4.0	90500.00	40.67	0	1	0
5136017 191028	1549	4.1	91400.00	40.77	0	1	0
5136117 191028	1549	4.2	90650.00	40.87	0	1	0
5136227 191028	1549	4.3	89012.50	40.91	0	1	0
5136327 191028	1549	4.4	91512.50	40.91	0	1	0
5136427 191028	1549	4.5	90262.50	41.01	0	1	0
5136527 191028	1549	4.6	91237.50	41.00	0	1	0
5136627 191028	1549	4.7	87862.50	41.06	0	1	0
5136727 191028	1549	4.8	87987.50	41.06	0	1	0
5136827 191028	1549	4.9	90087.50	40.95	0	1	0
5136927 191028	1549	5.0	90462.50	41.09	0	1	0
5137027 191028	1549	5.1	89425.00	41.09	0	1	0
5137127 191028	1549	5.2	91150.00	41.00	0	1	0
5137227 191028	1549	5.3	89700.00	41.03	0	1	0
5137327 191028	1549	5.4	90150.00	41.06	0	1	0
5137427 191028	1549	5.5	89000.00	40.99	0	1	0
5137527 191028	1549	5.6	88437.50	40.94	0	1	0
5137626 191028	1549	5.7	86975.00	40.81	0	1	0
5137726 191028	1549	5.8	88725.00	40.77	0	1	0
5137826 191028	1549	5.9	90100.00	40.81	0	1	0
5137926 191028	1549	6.0	88875.00	40.81	0	1	0
5138026 191028	1549	6.1	89150.00	40.73	0	1	0
5138126 191028	1549	6.2	90162.50	40.72	0	1	0
5138236 191028	1549	6.3	90737.50	40.68	0	1	0
5138336 191028	1549	6.4	89875.00	40.72	0	1	0
5138436 191028	1549	6.5	88487.50	40.71	0	1	0
5138536 191028	1549	6.6	89712.50	40.69	0	1	0
5138636 191028	1549	6.7	91275.00	40.75	0	1	0
5138736 191028	1549	6.8	88887.50	40.94	0	1	0
5138836 191028	1549	6.9	87950.00	40.95	0	1	0
5138936 191028	1549	7.0	88387.50	40.85	0	1	0
5139036 191028	1549	7.1	91925.00	40.83	0	1	0
5139136 191028	1549	7.2	89512.50	40.95	0	1	0
5139246 191028	1549	7.3	90087.50	40.92	0	1	0
5139346 191028	1549	7.4	89862.50	40.89	0	1	0
5139446 191028	1549	7.5	88125.00	40.89	0	1	0
5139546 191028	1549	7.6	88750.00	40.88	0	1	0
5139646 191028	1549	7.7	88725.00	40.83	0	1	0
5139745 191028	1549	7.8	88650.00	40.72	0	1	0
5139845 191028	1549	7.9	89537.50	40.71	0	1	0
5139946 191028	1549	8.0	89662.50	40.78	0	1	0
5140046 191028	1549	8.1	89462.50	40.84	0	1	0
5140145 191028	1549	8.2	89212.50	40.73	0	1	0
5140245 191028	1549	8.3	88437.50	40.71	0	1	0
5140355 191028	1549	8.4	88337.50	40.64	0	1	0
5140445 191028	1549	8.5	89925.00	40.57	0	1	0
5140545 191028	1549	8.6	90075.00	40.65	0	1	0
5140655 191028	1549	8.7	90000.00	40.71	0	1	0
5140745 191028	1549	8.8	88637.50	40.77	0	1	0
5140855 191028	1549	8.9	87600.00	40.77	0	1	0
5140945 191028	1549	9.0	89125.00	40.68	0	1	0
5141045 191028	1549	9.1	89737.50	40.66	0	1	0
5141155 191028	1549	9.2	89875.00	40.67	0	1	0
5141255 191028	1549	9.3	89737.50	40.70	0	1	0
5141355 191028	1549	9.4	88337.50	40.76	0	1	0
5141455 191028	1549	9.5	89825.00	40.76	0	1	0
5141555 191028	1549	9.6	90962.50	40.75	0	1	0
5141655 191028	1549	9.7	89725.00	40.79	0	1	0
5141755 191028	1549	9.8	91175.00	40.78	0	1	0
5141855 191028	1549	9.9	88337.50	40.89	0	1	0
5141954 191028	1549	10.0	88125.00	40.93	0	1	0
5142054 191028	1549	10.1	88687.50	40.88	0	1	0
5142154 191028	1549	10.2	88100.00	40.84	0	1	0
5142264 191028	1549	10.3	89737.50	40.76	0	1	0
5142364 191028	1549	10.4	88787.50	40.76	0	1	0
5142464 191028	1549	10.5	90137.50	40.78	0	1	0
5142564 191028	1549	10.6	88950.00	40.79	0	1	0
5142664 191028	1549	10.7	92037.50	40.70	0	1	0
5142764 191028	1549	10.8	87962.50	40.80	0	1	0
5142864 191028	1549	10.9	86862.50	40.66	0	1	0
5142964 191028	1549	11.0	87162.50	40.59	0	1	0
5143064 191028	1549	11.1	87975.00	40.55	0	1	0
5143164 191028	1549	11.2	89812.50	40.52	0	1	0
5143274 191028	1549	11.3	90412.50	40.59	0	1	0
5143374 191028	1549	11.4	90400.00	40.62	0	1	0
5143474 191028	1549	11.5	92175.00	40.70	0	1	0
5143573 191028	1549	11.6	90987.50	40.79	0	1	0
5143674 191028	1549	11.7	89787.50	40.88	0	1	0
5143773 191028	1549	11.8	87712.50	40.78	0	1	0
5143874 191028	1549	11.9	90350.00	40.77	0	1	0
5143974 191028	1549	12.0	90412.50	40.92	0	1	0
5144073 191028	1549	12.1	89200.00	41.07	0	1	0
5144174 191028	1549	12.2	92137.50	41.13	0	1	0
5144274 191028	1549	12.3	90412.50	41.23	0	1	0
5144384 191028	1549	12.4	88587.50	41.23	0	1	0
5144474 191028	1549	12.5	91050.00	41.15	0	1	0
5144574 191028	1549	12.6	90850.00	41.10	0	1	0
5144684 191028	1549	12.7	87800.00	41.09	0	1	0
5144784 191028	1549	12.8	91000.00	41.00	0	1	0
5144884 191028	1549	12.9	89675.00	41.15	0	1	0
5144984 191028	1549	13.0	89087.50	41.12	0	1	0
5145074 191028	1549	13.1	88687.50	41.06	0	1	0
5145183 191028	1549	13.2	88425.00	41.04	0	1	0
5145283 191028	1549	13.3	90212.50	40.87	0	1	0
5145383 191028	1549	13.4	89025.00	40.86	0	1	0
5145483 191028	1549	13.5	88700.00	40.88	0	1	0
5145583 191028	1549	13.6	88850.00	40.78	0	1	0
5145683 191028	1549	13.7	90200.00	40.69	0	1	0
5145783 191028	1549	13.8	88012.50	40.79	0	1	0
5145883 191028	1549	13.9	88450.00	40.66	0	1	0
5145983 191028	1549	14.0	88337.50	40.60	0	1	0
5146083 191028	1549	14.1	88437.50	40.57	0	1	0
5146183 191028	1549	14.2	87912.50	40.56	0	1	0
5146293 191028	1549	14.3	89137.50	40.54	0	1	0
5146393 191028	1549	14.4	89537.50	40.49	0	1	0
5146493 191028	1549	14.5	91637.50	40.51	0	1	0
5146593 191028	1549	14.6	89887.50	40.64	0	1	0
5146693 191028	1549	14.7	91962.50	40.69	0	1	0
5146793 191028	1549	14.8	87825.00	40.77	0	1	0
5146893 191028	1549	14.9	87237.50	40.76	0	1	0
5146993 191028	1549	15.0	89212.50	40.71	0	1	0
5147093 191028	1549	15.1	90175.00	40.75	0	1	0
5147193 191028	1549	15.2	88387.50	40.82	0	1	0
5147303 191028	1549	15.3	87900.00	40.85	0	1	0
5147403 191028	1549	15.4	90375.00	40.79	0	1	0
5147503 191028	1549	15.5	90537.50	40.83	0	1	0
5147603 191028	1549	15.6	89387.50	40.78	0	1	0
5147702 191028	1549	15.7	89100.00	40.76	0	1	0
5147802 191028	1549	15.8	89737.50	40.63	0	1	0
5147902 191028	1549	15.9	89862.50	40.71	0	1	0
5148002 191028	1549	16.0	89312.50	40.83	0	1	0
5148102 191028	1549	16.1	88512.50	40.83	0	1	0
5148202 191028	1549	16.2	88400.00	40.76	0	1	0
5148302 191028	1549	16.3	90762.50	40.76	0	1	0
5148412 191028	1549	16.4	89262.50	40.89	0	1	0
5148502 191028	1549	16.5	89612.50	40.84	0	1	0
5148602 191028	1549	16.6	88775.00	40.80	0	1	0
5148712 191028	1549	16.7	90075.00	40.77	0	1	0
5148802 191028	1549	16.8	89762.50	40.81	0	1	0
5148912 191028	1549	16.9	89537.50	40.82	0	1	0
5149002 191028	1549	17.0	87737.50	40.80	0	1	0
5149102 191028	1549	17.1	90150.00	40.73	0	1	0
5149212 191028	1549	17.2	88300.00	40.80	0	1	0
5149312 191028	1549	17.3	89412.50	40.80	0	1	0
5149412 191028	1549	17.4	86625.00	40.74	0	1	0
5149512 191028	1549	17.5	87537.50	40.62	0	1	0
5149612 191028	1549	17.6	89200.00	40.53	0	1	0
5149712 191028	1549	17.7	89375.00	40.55	0	1	0
5149812 191028	1549	17.8	89600.00	40.51	0	1	0
5149912 191028	1549	17.9	89487.50	40.51	0	1	0
5150011 191028	1549	18.0	91925.00	40.50	0	1	0
5150111 191028	1549	18.1	88462.50	40.69	0	1	0
5150211 191028	1549	18.2	87000.00	40.62	0	1	0
5150321 191028	1549	18.3	90762.50	40.56	0	1	0
5150421 191028	1549	18.4	91350.00	40.62	0	1	0
5150521 191028	1549	18.5	89500.00	40.83	0	1	0
5150621 191028	1549	18.6	90725.00	40.92	0	1	0
5150721 191028	1549	18.7	91025.00	40.99	0	1	0
5150821 191028	1549	18.8	87875.00	41.06	0	1	0
5150921 191028	1549	18.9	89487.50	40.99	0	1	0
5151021 191028	1549	19.0	88862.50	40.99	0	1	0
5151121 191028	1549	19.1	89937.50	40.85	0	1	0
5151221 191028	1549	19.2	88712.50	40.91	0	1	0
5151331 191028	1549	19.3	88675.00	40.99	0	1	0
5151431 191028	1549	19.4	90625.00	40.90	0	1	0
5151531 191028	1549	19.5	89825.00	40.86	0	1	0
5151631 191028	1549	19.6	88600.00	40.88	0	1	0
5151731 191028	1549	19.7	89475.00	40.78	0	1	0
5151831 191028	1549	19.8	89637.50	40.71	0	1	0
5151931 191028	1549	19.9	88437.50	40.79	0	1	0
5152031 191028	1549	20.0	90687.50	40.75	0	1	0
5152131 191028	1549	20.1	88087.50	40.83	0	1	0
5152231 191028	1549	20.2	88250.00	40.74	0	1	0
5152331 191028	1549	20.3	87175.00	40.72	0	1	0
5152431 191028	1549	20.4	87837.50	40.66	0	1	0
5152531 191028	1549	20.5	90287.50	40.53	0	1	0
5152631 191028	1549	20.6	89212.50	40.55	0	1	0
5152730 191028	1549	20.7	88987.50	40.58	0	1	0
5152830 191028	1549	20.8	89512.50	40.56	0	1	0
5152930 191028	1549	20.9	91887.50	40.55	0	1	0
5153030 191028	1549	21.0	88250.00	40.71	0	1	0
5153130 191028	1549	21.1	90450.00	40.60	0	1	0
5153230 191028	1549	21.2	90650.00	40.70	0	1	0
5153340 191028	1549	21.3	88962.50	40.81	0	1	0
5153440 191028	1549	21.4	89300.00	40.89	0	1	0
5153540 191028	1549	21.5	89337.50	40.96	0	1	0
5153640 191028	1549	21.6	88525.00	40.91	0	1	0
5153740 191028	1549	21.7	91287.50	40.88	0	1	0
5153840 191028	1549	21.8	87725.00	40.99	0	1	0
5153940 191028	1549	21.9	90625.00	40.91	0	1	0
5154040 191028	1549	22.0	88762.50	40.85	0	1	0
5154140 191028	1549	22.1	90287.50	40.87	0	1	0
5154240 191028	1549	22.2	89912.50	40.87	0	1	0
5154350 191028	1549	22.3	90262.50	40.83	0	1	0
5154450 191028	1549	22.4	90562.50	40.89	0	1	0
5154550 191028	1549	22.5	87900.00	40.95	0	1	0
5154650 191028	1549	22.6	89575.00	40.88	0	1	0
5154750 191028	1549	22.7	89625.00	40.93	0	1	0
5154850 191028	1549	22.8	88762.50	40.86	0	1	0
5154950 191028	1549	22.9	89900.00	40.90	0	1	0
5155050 191028	1549	23.0	91487.50	40.87	0	1	0
5155150 191028	1549	23.1	91425.00	40.99	0	1	0
5155250 191028	1549	23.2	89762.50	41.04	0	1	0
5155350 191028	1549	23.3	90375.00	41.04	0	1	0
5155460 191028	1549	23.4	90737.50	41.04	0	1	0
5155550 191028	1549	23.5	90487.50	41.05	0	1	0
5155650 191028	1549	23.6	89037.50	41.17	0	1	0
5155760 191028	1549	23.7	88962.50	41.14	0	1	0
5155850 191028	1549	23.8	87162.50	41.11	0	1	0
5155960 191028	1549	23.9	90487.50	41.04	0	1	0
5156050 191028	1549	24.0	88387.50	41.07	0	1	0
5156150 191028	1549	24.1	89162.50	40.93	0	1	0
5156260 191028	1549	24.2	88175.00	40.83	0	1	0
5156360 191028	1549	24.3	88700.00	40.75	0	1	0
5156459 191028	1549	24.4	87425.00	40.68	0	1	0
5156559 191028	1549	24.5	87500.00	40.53	0	1	0
5156659 191028	1549	24.6	91550.00	40.40	0	1	0
5156759 191028	1549	24.7	90612.50	40.51	0	1	0
5156859 191028	1549	24.8	89612.50	40.58	0	1	0
5156959 191028	1549	24.9	87450.00	40.69	0	1	0
5157059 191028	1549	25.0	87537.50	40.56	0	1	0
5157159 191028	1549	25.1	89800.00	40.52	0	1	0
5157259 191028	1549	25.2	90700.00	40.55	0	1	0
5157369 191028	1549	25.3	91362.50	40.66	0	1	0
5157469 191028	1549	25.4	88687.50	40.78	0	1	0
5157569 191028	1549	25.5	89787.50	40.84	0	1	0
5157669 191028	1549	25.6	87950.00	40.94	0	1	0
5157769 191028	1549	25.7	90612.50	40.78	0	1	0
5157869 191028	1549	25.8	88737.50	40.78	0	1	0
5157969 191028	1549	25.9	90962.50	40.74	0	1	0
5158069 191028	1549	26.0	89350.00	40.90	0	1	0
5158169 191028	1549	26.1	90012.50	40.98	0	1	0
5158269 191028	1549	26.2	89187.50	40.99	0	1	0
5158379 191028	1549	26.3	92100.00	40.92	0	1	0
5158479 191028	1549	26.4	90437.50	40.95	0	1	0
5158579 191028	1549	26.5	89112.50	41.03	0	1	0
5158678 191028	1549	26.6	88937.50	41.00	0	1	0
5158778 191028	1549	26.7	90050.00	41.05	0	1	0
5158878 191028	1549	26.8	88950.00	41.02	0	1	0
5158978 191028	1549	26.9	88787.50	41.03	0	1	0
5159078 191028	1549	27.0	87300.00	40.93	0	1	0
5159178 191028	1549	27.1	89675.00	40.84	0	1	0
5159278 191028	1549	27.2	90875.00	40.82	0	1	0
5159378 191028	1549	27.3	91275.00	40.90	0	1	0
5159488 191028	1549	27.4	91262.50	40.86	0	1	0
5159578 191028	1549	27.5	90212.50	40.90	0	1	0
5159678 191028	1549	27.6	87025.00	40.95	0	1	0
5159788 191028	1549	27.7	87437.50	40.86	0	1	0
5159878 191028	1549	27.8	90200.00	40.75	0	1	0
5159988 191028	1549	27.9	87512.50	40.80	0	1	0
5200078 191028	1549	28.0	89500.00	40.74	0	1	0
5200178 191028	1549	28.1	88762.50	40.84	0	1	0
5200287 191028	1549	28.2	90800.00	40.80	0	1	0
5200378 191028	1549	28.3	88350.00	40.80	0	1	0
5200487 191028	1549	28.4	88787.50	40.67	0	1	0
5200587 191028	1549	28.5	89987.50	40.56	0	1	0
5200687 191028	1549	28.6	90312.50	40.55	0	1	0
5200787 191028	1549	28.7	90950.00	40.69	0	1	0
5200887 191028	1549	28.8	89162.50	40.85	0	1	0
5200987 191028	1549	28.9	88375.00	40.81	0	1	0
5201087 191028	1549	29.0	89462.50	40.84	0	1	0
5201187 191028	1549	29.1	89937.50	40.84	0	1	0
5201287 191028	1549	29.2	88662.50	40.90	0	1	0
5201387 191028	1549	29.3	91562.50	40.80	0	1	0
5201497 191028	1549	29.4	89712.50	40.94	0	1	0
5201597 191028	1549	29.5	89162.50	40.99	0	1	0
5201697 191028	1549	29.6	89362.50	40.95	0	1	0
5201797 191028	1549	29.7	88612.50	40.91	0	1	0
5201897 191028	1549	29.8	90537.50	40.80	0	1	0
5201997 191028	1549	29.9	88150.00	40.86	0	1	0
5202097 191028	1549	30.0	90375.00	40.85	0	1	0
5202196 191028	1549	30.1	87875.00	40.89	0	1	0
5202297 191028	1549	30.2	90187.50	40.80	0	1	0
5202397 191028	1549	30.3	89037.50	40.87	0	1	0
5202506 191028	1549	30.4	88537.50	40.76	0	1	0
5202606 191028	1549	30.5	88225.00	40.70	0	1	0
5202706 191028	1549	30.6	91437.50	40.66	0	1	0
5202806 191028	1549	30.7	88762.50	40.75	0	1	0
5202906 191028	1549	30.8	89362.50	40.76	0	1	0
5203006 191028	1549	30.9	90037.50	40.71	0	1	0
5203106 191028	1549	31.0	90625.00	40.79	0	1	0
5203206 191028	1549	31.1	89487.50	40.80	0	1	0
5203306 191028	1549	31.2	89012.50	40.88	0	1	0
5203406 191028	1549	31.3	89337.50	40.82	0	1	0
5203516 191028	1549	31.4	89750.00	40.84	0	1	0
5203606 191028	1549	31.5	88087.50	40.89	0	1	0
5203706 191028	1549	31.6	89500.00	40.89	0	1	0
5203816 191028	1549	31.7	91662.50	40.80	0	1	0
5203906 191028	1549	31.8	87775.00	40.93	0	1	0
5204016 191028	1549	31.9	86712.50	40.86	0	1	0
5204105 191028	1549	32.0	88400.00	40.71	0	1	0
5204206 191028	1549	32.1	90725.00	40.61	0	1	0
5204315 191028	1549	32.2	89687.50	40.66	0	1	0
5204405 191028	1549	32.3	87212.50	40.69	0	1	0
5204515 191028	1549	32.4	89925.00	40.60	0	1	0
5204615 191028	1549	32.5	90387.50	40.61	0	1	0
5204715 191028	1549	32.6	88225.00	40.71	0	1	0
5204815 191028	1549	32.7	88500.00	40.65	0	1	0
5204915 191028	1549	32.8	87662.50	40.51	0	1	0
5205015 191028	1549	32.9	88762.50	40.50	0	1	0
5205115 191028	1549	33.0	86862.50	40.60	0	1	0
5205215 191028	1549	33.1	89525.00	40.53	0	1	0
5205315 191028	1549	33.2	89137.50	40.47	0	1	0
5205415 191028	1549	33.3	88887.50	40.45	0	1	0
5205525 191028	1549	33.4	88037.50	40.52	0	1	0
5205625 191028	1549	33.5	88412.50	40.44	0	1	0
5205725 191028	1549	33.6	87525.00	40.35	0	1	0
5205825 191028	1549	33.7	88175.00	40.32	0	1	0
5205925 191028	1549	33.8	86775.00	40.30	0	1	0
5206025 191028	1549	33.9	89512.50	40.26	0	1	0
5206125 191028	1549	34.0	89225.00	40.30	0	1	0
5206225 191028	1549	34.1	88512.50	40.40	0	1	0
5206325 191028	1549	34.2	89525.00	40.36	0	1	0
5206425 191028	1549	34.3	89362.50	40.38	0	1	0
5206535 191028	1549	34.4	90487.50	40.40	0	1	0
5206635 191028	1549	34.5	89675.00	40.51	0	1	0
5206735 191028	1549	34.6	89762.50	40.56	0	1	0
5206835 191028	1549	34.7	87175.00	40.67	0	1	0
5206935 191028	1549	34.8	88500.00	40.62	0	1	0
5207034 191028	1549	34.9	87162.50	40.70	0	1	0
5207134 191028	1549	35.0	89337.50	40.59	0	1	0
5207234 191028	1549	35.1	87012.50	40.60	0	1	0
5207334 191028	1549	35.2	90387.50	40.53	0	1	0
5207434 191028	1549	35.3	88125.00	40.57	0	1	0
5207535 191028	1549	35.4	90875.00	40.51	0	1	0
5207635 191028	1549	35.5	88862.50	40.53	0	1	0
5207735 191028	1549	35.6	89862.50	40.49	0	1	0
5207834 191028	1549	35.7	88512.50	40.50	0	1	0
5207934 191028	1549	35.8	89812.50	40.56	0	1	0
5208035 191028	1549	35.9	88975.00	40.62	0	1	0
5208135 191028	1549	36.0	88300.00	40.70	0	1	0
5208234 191028	1549	36.1	90012.50	40.65	0	1	0
5208334 191028	1549	36.2	89062.50	40.79	0	1	0
5208434 191028	1549	36.3	88725.00	40.73	0	1	0
5208544 191028	1549	36.4	90875.00	40.76	0	1	0
5208644 191028	1549	36.5	88625.00	40.76	0	1	0
5208744 191028	1549	36.6	89100.00	40.74	0	1	0
5208844 191028	1549	36.7	90925.00	40.71	0	1	0
5208944 191028	1549	36.8	88550.00	40.82	0	1	0
5209044 191028	1549	36.9	89862.50	40.76	0	1	0
5209144 191028	1549	37.0	87912.50	40.80	0	1	0
5209244 191028	1549	37.1	90725.00	40.78	0	1	0
5209344 191028	1549	37.2	87875.00	40.82	0	1	0
5209444 191028	1549	37.3	89800.00	40.76	0	1	0
5209554 191028	1549	37.4	88700.00	40.81	0	1	0
5209654 191028	1549	37.5	89662.50	40.71	0	1	0
5209754 191028	1549	37.6	88800.00	40.76	0	1	0
5209854 191028	1549	37.7	87562.50	40.75	0	1	0
5209954 191028	1549	37.8	90662.50	40.60	0	1	0
5210054 191028	1549	37.9	90700.00	40.69	0	1	0
5210154 191028	1549	38.0	90625.00	40.73	0	1	0
5210254 191028	1549	38.1	88450.00	40.85	0	1	0
5210354 191028	1549	38.2	91650.00	40.75	0	1	0
5210454 191028	1549	38.3	88950.00	40.92	0	1	0
5210564 191028	1549	38.4	89687.50	40.88	0	1	0
5210654 191028	1549	38.5	88775.00	40.92	0	1	0
5210754 191028	1549	38.6	87012.50	40.88	0	1	0
5210864 191028	1549	38.7	88437.50	40.80	0	1	0
5210954 191028	1549	38.8	88487.50	40.84	0	1	0
5211064 191028	1549	38.9	88400.00	40.74	0	1	0
5211154 191028	1549	39.0	88937.50	40.64	0	1	0
5211254 191028	1549	39.1	88250.00	40.57	0	1	0
5211364 191028	1549	39.2	89312.50	40.56	0	1	0
5211454 191028	1549	39.3	90725.00	40.45	0	1	0
5211564 191028	1549	39.4	89300.00	40.53	0	1	0
5211664 191028	1549	39.5	87737.50	40.51	0	1	0
5211764 191028	1549	39.6	88950.00	40.47	0	1	0
5211864 191028	1549	39.7	88900.00	40.55	0	1	0
5211964 191028	1549	39.8	89175.00	40.58	0	1	0
5212063 191028	1549	39.9	90550.00	40.61	0	1	0
5212163 191028	1549	40.0	87100.00	40.70	0	1	0
5212263 191028	1549	40.1	89700.00	40.62	0	1	0
5212363 191028	1549	40.2	92562.50	40.69	0	1	0
5212463 191028	1549	40.3	88937.50	40.83	0	1	0
5212573 191028	1549	40.4	88637.50	40.75	0	1	0
5212674 191028	1549	40.5	88437.50	40.72	0	1	0
5212774 191028	1549	40.6	89875.00	40.75	0	1	0
5212873 191028	1549	40.7	91125.00	40.79	0	1	0
5212973 191028	1549	40.8	88100.00	40.89	0	1	0
5213073 191028	1549	40.9	87975.00	40.85	0	1	0
5213173 191028	1549	41.0	88662.50	40.73	0	1	0
5213273 191028	1549	41.1	88050.00	40.80	0	1	0
5213373 191028	1549	41.2	89837.50	40.73	0	1	0
5213473 191028	1549	41.3	88937.50	40.60	0	1	0
5213583 191028	1549	41.4	87912.50	40.60	0	1	0
5213683 191028	1549	41.5	89475.00	40.57	0	1	0
5213783 191028	1549	41.6	88737.50	40.62	0	1	0
5213883 191028	1549	41.7	91775.00	40.57	0	1	0
5213983 191028	1549	41.8	89712.50	40.60	0	1	0
5214083 191028	1549	41.9	88775.00	40.67	0	1	0
5214183 191028	1549	42.0	90737.50	40.70	0	1	0
5214283 191028	1549	42.1	90325.00	40.80	0	1	0
5214383 191028	1549	42.2	89812.50	40.90	0	1	0
5214483 191028	1549	42.3	89237.50	40.90	0	1	0
5214583 191028	1549	42.4	90325.00	40.91	0	1	0
5214683 191028	1549	42.5	88662.50	41.02	0	1	0
5214783 191028	1549	42.6	89700.00	40.98	0	1	0
5214883 191028	1549	42.7	90262.50	41.03	0	1	0
5214983 191028	1549	42.8	86850.00	40.96	0	1	0
5215083 191028	1549	42.9	90487.50	40.83	0	1	0
5215183 191028	1549	43.0	90400.00	40.91	0	1	0
5215283 191028	1549	43.1	88875.00	40.89	0	1	0
5215383 191028	1549	43.2	87887.50	40.83	0	1	0
5215483 191028	1549	43.3	88050.00	40.74	0	1	0
5215593 191028	1549	43.4	89137.50	40.69	0	1	0
5215693 191028	1549	43.5	88812.50	40.63	0	1	0
5215793 191028	1549	43.6	89500.00	40.64	0	1	0
5215893 191028	1549	43.7	89862.50	40.63	0	1	0
5215992 191028	1549	43.8	88587.50	40.61	0	1	0
5216093 191028	1549	43.9	90100.00	40.69	0	1	0
5216193 191028	1549	44.0	88087.50	40.67	0	1	0
5216292 191028	1549	44.1	89787.50	40.57	0	1	0
5216392 191028	1549	44.2	88337.50	40.61	0	1	0
5216492 191028	1549	44.3	90350.00	40.63	0	1	0
5216602 191028	1549	44.4	88962.50	40.74	0	1	0
5216702 191028	1549	44.5	89762.50	40.73	0	1	0
5216802 191028	1549	44.6	90112.50	40.77	0	1	0
5216902 191028	1549	44.7	87262.50	40.80	0	1	0
5217002 191028	1549	44.8	89475.00	40.68	0	1	0
5217102 191028	1549	44.9	89037.50	40.72	0	1	0
5217202 191028	1549	45.0	88200.00	40.67	0	1	0
5217302 191028	1549	45.1	88612.50	40.68	0	1	0
5217402 191028	1549	45.2	89325.00	40.63	0	1	0
5217502 191028	1549	45.3	89287.50	40.67	0	1	0
5217612 191028	1549	45.4	87800.00	40.62	0	1	0
5217702 191028	1549	45.5	88037.50	40.57	0	1	0
5217802 191028	1549	45.6	88837.50	40.49	0	1	0
5217912 191028	1549	45.7	87687.50	40.43	0	1	0
5218002 191028	1549	45.8	87075.00	40.45	0	1	0
5218112 191028	1549	45.9	89737.50	40.35	0	1	0
5218202 191028	1549	46.0	90800.00	40.38	0	1	0
5218302 191028	1549	46.1	90925.00	40.49	0	1	0
5218412 191028	1549	46.2	90550.00	40.60	0	1	0
5218502 191028	1549	46.3	88700.00	40.65	0	1	0
5218612 191028	1549	46.4	89175.00	40.63	0	1	0
5218712 191028	1549	46.5	87325.00	40.69	0	1	0
5218812 191028	1549	46.6	87712.50	40.66	0	1	0
5218912 191028	1549	46.7	91150.00	40.61	0	1	0
5219012 191028	1549	46.8	88612.50	40.76	0	1	0
5219111 191028	1549	46.9	90112.50	40.83	0	1	0
5219212 191028	1549	47.0	88287.50	40.85	0	1	0
5219312 191028	1549	47.1	89125.00	40.73	0	1	0
5219411 191028	1549	47.2	88500.00	40.65	0	1	0
5219512 191028	1549	47.3	91500.00	40.56	0	1	0
5219621 191028	1549	47.4	90175.00	40.69	0	1	0
5219721 191028	1549	47.5	90612.50	40.73	0	1	0
5219821 191028	1549	47.6	89112.50	40.88	0	1	0
5219921 191028	1549	47.7	90012.50	40.94	0	1	0
5220022 191028	1549	47.8	88050.00	40.89	0	1	0
5220121 191028	1549	47.9	90500.00	40.87	0	1	0
5220222 191028	1549	48.0	88637.50	40.88	0	1	0
5220322 191028	1549	48.1	89675.00	40.90	0	1	0
5220421 191028	1549	48.2	87562.50	40.92	0	1	0
5220521 191028	1549	48.3	91387.50	40.88	0	1	0
5220631 191028	1549	48.4	90025.00	40.88	0	1	0
5220731 191028	1549	48.5	90400.00	40.87	0	1	0
5220831 191028	1549	48.6	89325.00	40.86	0	1	0
5220931 191028	1549	48.7	91137.50	40.87	0	1	0
5221031 191028	1549	48.8	88325.00	40.92	0	1	0
5221131 191028	1549	48.9	88950.00	40.93	0	1	0
5221231 191028	1549	49.0	89212.50	40.86	0	1	0
5221331 191028	1549	49.1	89087.50	40.89	0	1	0
5221431 191028	1549	49.2	87850.00	40.86	0	1	0
5221531 191028	1549	49.3	88337.50	40.88	0	1	0
5221631 191028	1549	49.4	89475.00	40.74	0	1	0
5221731 191028	1549	49.5	88887.50	40.71	0	1	0
5221831 191028	1549	49.6	91375.00	40.65	0	1	0
5221931 191028	1549	49.7	90425.00	40.74	0	1	0
5222031 191028	1549	49.8	89225.00	40.71	0	1	0
5222131 191028	1549	49.9	87587.50	40.75	0	1	0
5222231 191028	1549	50.0	87275.00	40.69	0	1	0
5222331 191028	1549	50.1	88812.50	40.60	0	1	0
5222431 191028	1549	50.2	90512.50	40.59	0	1	0
5222531 191028	1549	50.3	89325.00	40.71	0	1	0
5222641 191028	1549	50.4	89537.50	40.75	0	1	0
5222741 191028	1549	50.5	89787.50	40.75	0	1	0
5222841 191028	1549	50.6	89787.50	40.79	0	1	0
5222941 191028	1549	50.7	89975.00	40.72	0	1	0
5223041 191028	1549	50.8	88175.00	40.70	0	1	0
5223141 191028	1549	50.9	90112.50	40.65	0	1	0
5223241 191028	1549	51.0	91175.00	40.77	0	1	0
5223341 191028	1549	51.1	88062.50	40.94	0	1	0
5223441 191028	1549	51.2	88025.00	40.91	0	1	0
5223541 191028	1549	51.3	87812.50	40.80	0	1	0
5223651 191028	1549	51.4	90662.50	40.73	0	1	0
5223751 191028	1549	51.5	88250.00	40.78	0	1	0
5223851 191028	1549	51.6	89412.50	40.71	0	1	0
5223951 191028	1549	51.7	89800.00	40.69	0	1	0
5224051 191028	1549	51.8	90350.00	40.69	0	1	0
5224151 191028	1549	51.9	90875.00	40.78	0	1	0
5224251 191028	1549	52.0	89475.00	40.82	0	1	0
5224351 191028	1549	52.1	89900.00	40.74	0	1	0
5224451 191028	1549	52.2	89612.50	40.83	0	1	0
5224551 191028	1549	52.3	88062.50	40.90	0	1	0
5224660 191028	1549	52.4	88412.50	40.91	0	1	0
5224750 191028	1549	52.5	88187.50	40.81	0	1	0
5224850 191028	1549	52.6	88725.00	40.80	0	1	0
5224960 191028	1549	52.7	88862.50	40.77	0	1	0
5225060 191028	1549	52.8	90612.50	40.73	0	1	0
5225160 191028	1549	52.9	88725.00	40.74	0	1	0
5225260 191028	1549	53.0	89400.00	40.65	0	1	0
5225350 191028	1549	53.1	89950.00	40.64	0	1	0
5225460 191028	1549	53.2	88637.50	40.64	0	1	0
5225551 191028	1549	53.3	90250.00	40.60	0	1	0
5225661 191028	1549	53.4	88887.50	40.70	0	1	0
5225760 191028	1549	53.5	88650.00	40.72	0	1	0
5225860 191028	1549	53.6	90875.00	40.74	0	1	0
5225960 191028	1549	53.7	91250.00	40.84	0	1	0
5226060 191028	1549	53.8	89062.50	40.95	0	1	0
5226160 191028	1549	53.9	91737.50	40.88	0	1	0
5226260 191028	1549	54.0	91462.50	41.01	0	1	0
5226360 191028	1549	54.1	88637.50	41.10	0	1	0
5226460 191028	1549	54.2	88800.00	41.05	0	1	0
5226560 191028	1549	54.3	90825.00	41.05	0	1	0
5226670 191028	1549	54.4	90412.50	41.08	0	1	0
5226770 191028	1549	54.5	90362.50	41.15	0	1	0
5226870 191028	1549	54.6	89262.50	41.22	0	1	0
5226970 191028	1549	54.7	89987.50	41.15	0	1	0
5227070 191028	1549	54.8	88187.50	41.09	0	1	0
5227170 191028	1549	54.9	89475.00	41.06	0	1	0
5227270 191028	1549	55.0	90600.00	40.95	0	1	0
5227370 191028	1549	55.1	92400.00	40.91	0	1	0
5227470 191028	1549	55.2	90275.00	41.08	0	1	0
5227570 191028	1549	55.3	90225.00	41.15	0	1	0
5227680 191028	1549	55.4	86587.50	41.12	0	1	0
5227779 191028	1549	55.5	89550.00	40.95	0	1	0
5227880 191028	1549	55.6	90637.50	40.91	0	1	0
5227979 191028	1549	55.7	89100.00	40.98	0	1	0
5228079 191028	1549	55.8	88925.00	40.94	0	1	0
5228179 191028	1549	55.9	88462.50	40.97	0	1	0
5228279 191028	1549	56.0	89100.00	40.92	0	1	0
5228379 191028	1549	56.1	91062.50	40.86	0	1	0
5228479 191028	1549	56.2	86825.00	40.80	0	1	0
5228579 191028	1549	56.3	92637.50	40.64	0	1	0
5228689 191028	1549	56.4	88925.00	40.75	0	1	0
5228779 191028	1549	56.5	90125.00	40.86	0	1	0
5228879 191028	1549	56.6	89300.00	40.88	0	1	0
5228989 191028	1549	56.7	90012.50	40.82	0	1	0
5229079 191028	1549	56.8	89575.00	40.86	0	1	0
5229189 191028	1549	56.9	88700.00	40.89	0	1	0
5229279 191028	1549	57.0	88737.50	40.90	0	1	0
5229379 191028	1549	57.1	90225.00	40.89	0	1	0
5229489 191028	1549	57.2	87425.00	40.85	0	1	0
5229579 191028	1549	57.3	90412.50	40.87	0	1	0
5229689 191028	1549	57.4	90625.00	40.77	0	1	0
5229788 191028	1549	57.5	90737.50	40.85	0	1	0
5229888 191028	1549	57.6	88712.50	40.88	0	1	0
5229988 191028	1549	57.7	90387.50	40.85	0	1	0
5230088 191028	1549	57.8	89262.50	40.87	0	1	0
5230188 191028	1549	57.9	88262.50	40.86	0	1	0
5230288 191028	1549	58.0	88775.00	40.84	0	1	0
5230388 191028	1549	58.1	88050.00	40.84	0	1	0
5230488 191028	1549	58.2	90787.50	40.74	0	1	0
5230588 191028	1549	58.3	89975.00	40.89	0	1	0
5230698 191028	1549	58.4	89700.00	40.87	0	1	0
5230798 191028	1549	58.5	90337.50	40.83	0	1	0
5230898 191028	1549	58.6	89787.50	40.81	0	1	0
5230998 191028	1549	58.7	88750.00	40.86	0	1	0
5231098 191028	1549	58.8	87812.50	40.79	0	1	0
5231198 191028	1549	58.9	89600.00	40.72	0	1	0
5231298 191028	1549	59.0	89287.50	40.78	0	1	0
5231398 191028	1549	59.1	90275.00	40.80	0	1	0
5231498 191028	1549	59.2	89925.00	40.90	0	1	0
5231598 191028	1549	59.3	88362.50	40.87	0	1	0
5231708 191028	1549	59.4	87600.00	40.79	0	1	0
5231807 191028	1549	59.5	88075.00	40.70	0	1	0
5231907 191028	1549	59.6	92187.50	40.60	0	1	0
5232007 191028	1549	59.7	89025.00	40.70	0	1	0
5232107 191028	1549	59.8	90812.50	40.72	0	1	0
5232207 191028	1549	59.9	90525.00	40.85	0	1	0
5232308 191028	1550	0.0	90762.50	40.89	0	1	0
5232398 191028	1550	0.1	87975.00	40.96	0	1	0
5232508 191028	1550	0.2	90637.50	40.86	0	1	0
5232608 191028	1550	0.3	89000.00	40.89	0	1	0
5232708 191028	1550	0.4	89750.00	40.92	0	1	0
5232808 191028	1550	0.5	90312.50	41.01	0	1	0
5232908 191028	1550	0.6	88637.50	41.11	0	1	0
5233008 191028	1550	0.7	90162.50	40.95	0	1	0
5233108 191028	1550	0.8	87487.50	41.01	0	1	0
5233207 191028	1550	0.9	88650.00	40.86	0	1	0
5233308 191028	1550	1.0	88137.50	40.77	0	1	0
5233407 191028	1550	1.1	88875.00	40.65	0	1	0
5233507 191028	1550	1.2	87762.50	40.69	0	1	0
5233607 191028	1550	1.3	87612.50	40.56	0	1	0
5233717 191028	1550	1.4	89400.00	40.50	0	1	0
5233817 191028	1550	1.5	87762.50	40.49	0	1	0
5233917 191028	1550	1.6	87225.00	40.37	0	1	0
5234017 191028	1550	1.7	89700.00	40.31	0	1	0
5234117 191028	1550	1.8	90287.50	40.29	0	1	0
5234217 191028	1550	1.9	91337.50	40.41	0	1	0
5234317 191028	1550	2.0	90325.00	40.53	0	1	0
5234417 191028	1550	2.1	90012.50	40.63	0	1	0
5234517 191028	1550	2.2	86125.00	40.68	0	1	0
5234617 191028	1550	2.3	89375.00	40.61	0	1	0
5234727 191028	1550	2.4	88987.50	40.69	0	1	0
5234827 191028	1550	2.5	90387.50	40.67	0	1	0
5234927 191028	1550	2.6	89537.50	40.79	0	1	0
5235027 191028	1550	2.7	90900.00	40.89	0	1	0
5235127 191028	1550	2.8	88187.50	40.95	0	1	0
5235227 191028	1550	2.9	90050.00	40.85	0	1	0
5235327 191028	1550	3.0	87925.00	40.79	0	1	0
5235427 191028	1550	3.1	88300.00	40.69	0	1	0
5235527 191028	1550	3.2	87287.50	40.61	0	1	0
5235626 191028	1550	3.3	88962.50	40.66	0	1	0
5235736 191028	1550	3.4	88237.50	40.64	0	1	0
5235826 191028	1550	3.5	88362.50	40.61	0	1	0
5235926 191028	1550	3.6	90025.00	40.52	0	1	0
5236036 191028	1550	3.7	90175.00	40.54	0	1	0
5236126 191028	1550	3.8	91175.00	40.51	0	1	0
5236236 191028	1550	3.9	90725.00	40.64	0	1	0
5236326 191028	1550	4.0	87737.50	40.67	0	1	0
5236426 191028	1550	4.1	90112.50	40.66	0	1	0
5236536 191028	1550	4.2	89575.00	40.75	0	1	0
5236626 191028	1550	4.3	87737.50	40.85	0	1	0
5236736 191028	1550	4.4	86037.50	40.79	0	1	0
5236836 191028	1550	4.5	91612.50	40.69	0	1	0
5236936 191028	1550	4.6	89762.50	40.84	0	1	0
5237036 191028	1550	4.7	89712.50	40.83	0	1	0
5237136 191028	1550	4.8	88750.00	40.81	0	1	0
5237236 191028	1550	4.9	87350.00	40.70	0	1	0
5237336 191028	1550	5.0	88062.50	40.55	0	1	0
5237436 191028	1550	5.1	90112.50	40.56	0	1	0
5237536 191028	1550	5.2	90087.50	40.56	0	1	0
5237636 191028	1550	5.3	89175.00	40.59	0	1	0
5237746 191028	1550	5.4	89887.50	40.65	0	1	0
5237846 191028	1550	5.5	90487.50	40.82	0	1	0
5237946 191028	1550	5.6	90100.00	40.77	0	1	0
5238046 191028	1550	5.7	91062.50	40.79	0	1	0
5238145 191028	1550	5.8	90775.00	40.85	0	1	0
5238245 191028	1550	5.9	88750.00	40.94	0	1	0
5238345 191028	1550	6.0	89750.00	41.00	0	1	0
5238445 191028	1550	6.1	89375.00	41.08	0	1	0
5238545 191028	1550	6.2	89175.00	41.05	0	1	0
5238645 191028	1550	6.3	89262.50	41.00	0	1	0
5238755 191028	1550	6.4	90037.50	41.01	0	1	0
5238855 191028	1550	6.5	89537.50	41.01	0	1	0
5238955 191028	1550	6.6	89500.00	40.97	0	1	0
5239055 191028	1550	6.7	89575.00	40.95	0	1	0
5239155 191028	1550	6.8	89287.50	40.88	0	1	0
5239255 191028	1550	6.9	90500.00	40.81	0	1	0
5239355 191028	1550	7.0	87737.50	40.89	0	1	0
5239455 191028	1550	7.1	86650.00	40.80	0	1	0
5239555 191028	1550	7.2	88725.00	40.68	0	1	0
5239655 191028	1550	7.3	89512.50	40.66	0	1	0
5239765 191028	1550	7.4	88287.50	40.67	0	1	0
5239855 191028	1550	7.5	88362.50	40.59	0	1	0
5239955 191028	1550	7.6	87987.50	40.54	0	1	0
5240065 191028	1550	7.7	90425.00	40.47	0	1	0
5240155 191028	1550	7.8	89412.50	40.51	0	1	0
5240265 191028	1550	7.9	89612.50	40.51	0	1	0
5240355 191028	1550	8.0	90487.50	40.47	0	1	0
5240455 191028	1550	8.1	88800.00	40.60	0	1	0
5240565 191028	1550	8.2	90375.00	40.69	0	1	0
5240655 191028	1550	8.3	90837.50	40.77	0	1	0
5240765 191028	1550	8.4	89387.50	40.83	0	1	0
5240865 191028	1550	8.5	89937.50	40.88	0	1	0
5240965 191028	1550	8.6	88100.00	40.95	0	1	0
5241065 191028	1550	8.7	89137.50	40.95	0	1	0
5241165 191028	1550	8.8	89062.50	40.89	0	1	0
5241265 191028	1550	8.9	88450.00	40.88	0	1	0
5241365 191028	1550	9.0	90550.00	40.83	0	1	0
5241465 191028	1550	9.1	90762.50	40.83	0	1	0
5241564 191028	1550	9.2	88025.00	40.92	0	1	0
5241664 191028	1550	9.3	89987.50	40.81	0	1	0
5241774 191028	1550	9.4	89250.00	40.77	0	1	0
5241874 191028	1550	9.5	89112.50	40.77	0	1	0
5241974 191028	1550	9.6	88687.50	40.73	0	1	0
5242074 191028	1550	9.7	89500.00	40.76	0	1	0
5242174 191028	1550	9.8	91175.00	40.77	0	1	0
5242274 191028	1550	9.9	89175.00	40.87	0	1	0
5242373 191028	1550	10.0	90512.50	40.90	0	1	0
5242473 191028	1550	10.1	86737.50	40.90	0	1	0
5242573 191028	1550	10.2	90962.50	40.72	0	1	0
5242673 191028	1550	10.3	89275.00	40.85	0	1	0
5242783 191028	1550	10.4	88712.50	40.82	0	1	0
5242883 191028	1550	10.5	88475.00	40.79	0	1	0
5242983 191028	1550	10.6	89437.50	40.76	0	1	0
5243083 191028	1550	10.7	86687.50	40.80	0	1	0
5243183 191028	1550	10.8	89187.50	40.67	0	1	0
5243283 191028	1550	10.9	88712.50	40.58	0	1	0
5243383 191028	1550	11.0	89362.50	40.56	0	1	0
5243483 191028	1550	11.1	89675.00	40.51	0	1	0
5243583 191028	1550	11.2	88887.50	40.64	0	1	0
5243683 191028	1550	11.3	89637.50	40.55	0	1	0
5243783 191028	1550	11.4	89925.00	40.56	0	1	0
5243883 191028	1550	11.5	90750.00	40.62	0	1	0
5243983 191028	1550	11.6	90087.50	40.72	0	1	0
5244093 191028	1550	11.7	89512.50	40.75	0	1	0
5244183 191028	1550	11.8	89000.00	40.88	0	1	0
5244283 191028	1550	11.9	89262.50	40.87	0	1	0
5244383 191028	1550	12.0	89050.00	40.89	0	1	0
5244483 191028	1550	12.1	90550.00	40.88	0	1	0
5244583 191028	1550	12.2	89425.00	40.92	0	1	0
5244683 191028	1550	12.3	88025.00	40.94	0	1	0
5244793 191028	1550	12.4	87975.00	40.87	0	1	0
5244893 191028	1550	12.5	88487.50	40.78	0	1	0
5244993 191028	1550	12.6	89912.50	40.68	0	1	0
5245093 191028	1550	12.7	89500.00	40.67	0	1	0
5245193 191028	1550	12.8	91662.50	40.67	0	1	0
5245293 191028	1550	12.9	87775.00	40.79	0	1	0
5245393 191028	1550	13.0	89475.00	40.73	0	1	0
5245493 191028	1550	13.1	89712.50	40.75	0	1	0
5245593 191028	1550	13.2	90125.00	40.71	0	1	0
5245693 191028	1550	13.3	88925.00	40.74	0	1	0
5245803 191028	1550	13.4	88425.00	40.78	0	1	0
5245903 191028	1550	13.5	88837.50	40.80	0	1	0
5246003 191028	1550	13.6	89562.50	40.82	0	1	0
5246103 191028	1550	13.7	88925.00	40.80	0	1	0
5246203 191028	1550	13.8	89875.00	40.77	0	1	0
5246302 191028	1550	13.9	88087.50	40.69	0	1	0
5246403 191028	1550	14.0	89525.00	40.71	0	1	0
5246503 191028	1550	14.1	89100.00	40.71	0	1	0
5246603 191028	1550	14.2	88987.50	40.68	0	1	0
5246703 191028	1550	14.3	89500.00	40.63	0	1	0
5246813 191028	1550	14.4	90050.00	40.66	0	1	0
5246903 191028	1550	14.5	90950.00	40.73	0	1	0
5247003 191028	1550	14.6	88712.50	40.83	0	1	0
5247113 191028	1550	14.7	89462.50	40.79	0	1	0
5247203 191028	1550	14.8	89100.00	40.81	0	1	0
5247312 191028	1550	14.9	88437.50	40.78	0	1	0
5247403 191028	1550	15.0	89650.00	40.79	0	1	0
5247502 191028	1550	15.1	88775.00	40.80	0	1	0
5247612 191028	1550	15.2	91225.00	40.78	0	1	0
5247702 191028	1550	15.3	90625.00	40.88	0	1	0
5247812 191028	1550	15.4	90087.50	40.93	0	1	0
5247912 191028	1550	15.5	88350.00	40.94	0	1	0
5248012 191028	1550	15.6	88900.00	40.82	0	1	0
5248112 191028	1550	15.7	90287.50	40.83	0	1	0
5248212 191028	1550	15.8	89650.00	40.86	0	1	0
5248313 191028	1550	15.9	91912.50	40.89	0	1	0
5248413 191028	1550	16.0	87637.50	41.05	0	1	0
5248512 191028	1550	16.1	88575.00	40.96	0	1	0
5248612 191028	1550	16.2	90537.50	40.95	0	1	0
5248712 191028	1550	16.3	89037.50	40.92	0	1	0
5248822 191028	1550	16.4	89875.00	40.84	0	1	0
5248922 191028	1550	16.5	89350.00	40.83	0	1	0
5249022 191028	1550	16.6	88425.00	40.88	0	1	0
5249122 191028	1550	16.7	92587.50	40.86	0	1	0
5249222 191028	1550	16.8	91200.00	40.96	0	1	0
5249322 191028	1550	16.9	91175.00	41.03	0	1	0
5249422 191028	1550	17.0	89100.00	41.00	0	1	0
5249522 191028	1550	17.1	92037.50	41.06	0	1	0
5249622 191028	1550	17.2	89412.50	41.22	0	1	0
5249722 191028	1550	17.3	87875.00	41.17	0	1	0
5249832 191028	1550	17.4	89200.00	41.12	0	1	0
5249932 191028	1550	17.5	91087.50	41.09	0	1	0
5250032 191028	1550	17.6	90675.00	41.16	0	1	0
5250132 191028	1550	17.7	90287.50	41.27	0	1	0
5250232 191028	1550	17.8	89562.50	41.16	0	1	0
5250332 191028	1550	17.9	89175.00	41.09	0	1	0
5250432 191028	1550	18.0	87425.00	41.00	0	1	0
5250532 191028	1550	18.1	89462.50	40.92	0	1	0
5250632 191028	1550	18.2	90150.00	40.81	0	1	0
5250732 191028	1550	18.3	87787.50	40.84	0	1	0
5250832 191028	1550	18.4	88500.00	40.84	0	1	0
5250932 191028	1550	18.5	88775.00	40.81	0	1	0
5251032 191028	1550	18.6	89962.50	40.70	0	1	0
5251132 191028	1550	18.7	89200.00	40.67	0	1	0
5251232 191028	1550	18.8	90300.00	40.62	0	1	0
5251332 191028	1550	18.9	88875.00	40.65	0	1	0
5251432 191028	1550	19.0	88950.00	40.64	0	1	0
5251531 191028	1550	19.1	86387.50	40.71	0	1	0
5251631 191028	1550	19.2	88100.00	40.57	0	1	0
5251731 191028	1550	19.3	90162.50	40.48	0	1	0
5251841 191028	1550	19.4	89037.50	40.58	0	1	0
5251941 191028	1550	19.5	91312.50	40.61	0	1	0
5252041 191028	1550	19.6	90850.00	40.72	0	1	0
5252141 191028	1550	19.7	87612.50	40.76	0	1	0
5252241 191028	1550	19.8	89500.00	40.69	0	1	0
5252341 191028	1550	19.9	90787.50	40.66	0	1	0
5252441 191028	1550	20.0	89250.00	40.74	0	1	0
5252541 191028	1550	20.1	88900.00	40.76	0	1	0
5252641 191028	1550	20.2	88000.00	40.87	0	1	0
5252741 191028	1550	20.3	89800.00	40.86	0	1	0
5252841 191028	1550	20.4	90812.50	40.85	0	1	0
5252951 191028	1550	20.5	91612.50	40.93	0	1	0
5253051 191028	1550	20.6	89600.00	40.94	0	1	0
5253151 191028	1550	20.7	90975.00	40.88	0	1	0
5253251 191028	1550	20.8	88700.00	41.04	0	1	0
5253351 191028	1550	20.9	90350.00	41.00	0	1	0
5253451 191028	1550	21.0	90362.50	40.98	0	1	0
5253551 191028	1550	21.1	89825.00	41.03	0	1	0
5253651 191028	1550	21.2	89112.50	41.07	0	1	0
5253751 191028	1550	21.3	90887.50	41.12	0	1	0
5253851 191028	1550	21.4	89812.50	41.17	0	1	0
5253951 191028	1550	21.5	91000.00	41.13	0	1	0
5254052 191028	1550	21.6	89100.00	41.10	0	1	0
5254161 191028	1550	21.7	89725.00	41.08	0	1	0
5254251 191028	1550	21.8	89150.00	41.02	0	1	0
5254362 191028	1550	21.9	88100.00	41.04	0	1	0
5254452 191028	1550	22.0	89825.00	40.94	0	1	0
5254552 191028	1550	22.1	90462.50	40.91	0	1	0
5254662 191028	1550	22.2	91387.50	40.94	0	1	0
5254752 191028	1550	22.3	90500.00	41.05	0	1	0
5254862 191028	1550	22.4	88475.00	41.03	0	1	0
5254962 191028	1550	22.5	88825.00	40.97	0	1	0
5255062 191028	1550	22.6	87512.50	40.87	0	1	0
5255162 191028	1550	22.7	89987.50	40.80	0	1	0
5255262 191028	1550	22.8	88450.00	40.81	0	1	0
5255362 191028	1550	22.9	92062.50	40.78	0	1	0
5255461 191028	1550	23.0	88025.00	40.96	0	1	0
5255562 191028	1550	23.1	86850.00	40.88	0	1	0
5255662 191028	1550	23.2	89300.00	40.71	0	1	0
5255761 191028	1550	23.3	88700.00	40.62	0	1	0
5255861 191028	1550	23.4	90512.50	40.54	0	1	0
5255972 191028	1550	23.5	89737.50	40.63	0	1	0
5256071 191028	1550	23.6	90312.50	40.67	0	1	0
5256171 191028	1550	23.7	90075.00	40.80	0	1	0
5256271 191028	1550	23.8	88375.00	40.80	0	1	0
5256372 191028	1550	23.9	88812.50	40.80	0	1	0
5256472 191028	1550	24.0	90350.00	40.65	0	1	0
5256571 191028	1550	24.1	89412.50	40.76	0	1	0
5256671 191028	1550	24.2	89100.00	40.87	0	1	0
5256771 191028	1550	24.3	90750.00	40.86	0	1	0
5256871 191028	1550	24.4	90700.00	40.95	0	1	0
5256981 191028	1550	24.5	88300.00	40.96	0	1	0
5257081 191028	1550	24.6	89075.00	40.90	0	1	0
5257182 191028	1550	24.7	90025.00	40.84	0	1	0
5257281 191028	1550	24.8	89912.50	40.84	0	1	0
5257381 191028	1550	24.9	87575.00	40.91	0	1	0
5257481 191028	1550	25.0	88662.50	40.85	0	1	0
5257571 191028	1550	25.1	89400.00	40.78	0	1	0
5257681 191028	1550	25.2	89237.50	40.78	0	1	0
5257781 191028	1550	25.3	90150.00	40.78	0	1	0
5257881 191028	1550	25.4	89287.50	40.76	0	1	0
5257981 191028	1550	25.5	89375.00	40.69	0	1	0
5258081 191028	1550	25.6	90912.50	40.74	0	1	0
5258181 191028	1550	25.7	89237.50	40.82	0	1	0
5258281 191028	1550	25.8	88737.50	40.79	0	1	0
5258381 191028	1550	25.9	90675.00	40.74	0	1	0
5258481 191028	1550	26.0	89712.50	40.88	0	1	0
5258581 191028	1550	26.1	89687.50	40.92	0	1	0
5258681 191028	1550	26.2	90312.50	40.94	0	1	0
5258781 191028	1550	26.3	89375.00	40.98	0	1	0
5258881 191028	1550	26.4	88087.50	40.95	0	1	0
5258991 191028	1550	26.5	88087.50	40.90	0	1	0
5259091 191028	1550	26.6	89100.00	40.84	0	1	0
5259191 191028	1550	26.7	89800.00	40.76	0	1	0
5259291 191028	1550	26.8	89637.50	40.78	0	1	0
5259391 191028	1550	26.9	90300.00	40.82	0	1	0
5259491 191028	1550	27.0	88375.00	40.80	0	1	0
5259591 191028	1550	27.1	90887.50	40.74	0	1	0
5259691 191028	1550	27.2	89425.00	40.80	0	1	0
5259791 191028	1550	27.3	91750.00	40.76	0	1	0
5259891 191028	1550	27.4	87575.00	40.87	0	1	0
5300001 191028	1550	27.5	86837.50	40.84	0	1	0
5300101 191028	1550	27.6	88587.50	40.79	0	1	0
5300201 191028	1550	27.7	89587.50	40.76	0	1	0
5300301 191028	1550	27.8	88125.00	40.75	0	1	0
5300401 191028	1550	27.9	88262.50	40.69	0	1	0
5300501 191028	1550	28.0	89062.50	40.59	0	1	0
5300600 191028	1550	28.1	89600.00	40.62	0	1	0
5300700 191028	1550	28.2	87887.50	40.57	0	1	0
5300800 191028	1550	28.3	89225.00	40.50	0	1	0
5300900 191028	1550	28.4	90300.00	40.38	0	1	0
5301000 191028	1550	28.5	89900.00	40.51	0	1	0
5301100 191028	1550	28.6	87700.00	40.64	0	1	0
5301200 191028	1550	28.7	89412.50	40.60	0	1	0
5301300 191028	1550	28.8	89837.50	40.60	0	1	0
5301410 191028	1550	28.9	89487.50	40.67	0	1	0
5301500 191028	1550	29.0	88100.00	40.73	0	1	0
5301600 191028	1550	29.1	86225.00	40.69	0	1	0
5301710 191028	1550	29.2	90225.00	40.53	0	1	0
5301800 191028	1550	29.3	88412.50	40.64	0	1	0
5301910 191028	1550	29.4	90525.00	40.60	0	1	0
5302010 191028	1550	29.5	90312.50	40.61	0	1	0
5302110 191028	1550	29.6	90812.50	40.63	0	1	0
5302210 191028	1550	29.7	87362.50	40.77	0	1	0
5302310 191028	1550	29.8	91050.00	40.68	0	1	0
5302410 191028	1550	29.9	89587.50	40.73	0	1	0
5302509 191028	1550	30.0	88650.00	40.74	0	1	0
5302610 191028	1550	30.1	89300.00	40.76	0	1	0
5302710 191028	1550	30.2	87750.00	40.90	0	1	0
5302809 191028	1550	30.3	87150.00	40.79	0	1	0
5302909 191028	1550	30.4	89625.00	40.73	0	1	0
5303019 191028	1550	30.5	89862.50	40.69	0	1	0
5303119 191028	1550	30.6	91450.00	40.67	0	1	0
5303219 191028	1550	30.7	89025.00	40.70	0	1	0
5303319 191028	1550	30.8	88400.00	40.78	0	1	0
5303419 191028	1550	30.9	89425.00	40.66	0	1	0
5303519 191028	1550	31.0	90512.50	40.65	0	1	0
5303619 191028	1550	31.1	90612.50	40.73	0	1	0
5303719 191028	1550	31.2	88700.00	40.79	0	1	0
5303819 191028	1550	31.3	88600.00	40.83	0	1	0
5303919 191028	1550	31.4	87375.00	40.90	0	1	0
5304029 191028	1550	31.5	89975.00	40.80	0	1	0
5304129 191028	1550	31.6	87900.00	40.80	0	1	0
5304229 191028	1550	31.7	89187.50	40.64	0	1	0
5304329 191028	1550	31.8	89587.50	40.65	0	1	0
5304428 191028	1550	31.9	90462.50	40.70	0	1	0
5304528 191028	1550	32.0	90687.50	40.75	0	1	0
5304628 191028	1550	32.1	90025.00	40.76	0	1	0
5304728 191028	1550	32.2	90300.00	40.73	0	1	0
5304828 191028	1550	32.3	90850.00	40.80	0	1	0
5304928 191028	1550	32.4	89662.50	40.91	0	1	0
5305028 191028	1550	32.5	90950.00	41.01	0	1	0
5305128 191028	1550	32.6	89462.50	41.05	0	1	0
5305228 191028	1550	32.7	87987.50	41.12	0	1	0
5305328 191028	1550	32.8	91437.50	41.07	0	1	0
5305428 191028	1550	32.9	88212.50	41.15	0	1	0
5305528 191028	1550	33.0	89475.00	41.05	0	1	0
5305628 191028	1550	33.1	88612.50	41.00	0	1	0
5305728 191028	1550	33.2	88025.00	40.93	0	1	0
5305828 191028	1550	33.3	89312.50	40.83	0	1	0
5305938 191028	1550	33.4	88912.50	40.76	0	1	0
5306038 191028	1550	33.5	88100.00	40.73	0	1	0
5306138 191028	1550	33.6	90800.00	40.60	0	1	0
5306238 191028	1550	33.7	87525.00	40.66	0	1	0
5306337 191028	1550	33.8	89425.00	40.64	0	1	0
5306437 191028	1550	33.9	91100.00	40.55	0	1	0
5306537 191028	1550	34.0	88262.50	40.68	0	1	0
5306637 191028	1550	34.1	90250.00	40.62	0	1	0
5306737 191028	1550	34.2	91275.00	40.70	0	1	0
5306837 191028	1550	34.3	90312.50	40.84	0	1	0
5306937 191028	1550	34.4	89575.00	40.89	0	1	0
5307047 191028	1550	34.5	88712.50	40.92	0	1	0
5307147 191028	1550	34.6	91087.50	40.95	0	1	0
5307247 191028	1550	34.7	88587.50	40.96	0	1	0
5307347 191028	1550	34.8	89625.00	41.01	0	1	0
5307447 191028	1550	34.9	88437.50	41.02	0	1	0
5307547 191028	1550	35.0	88175.00	40.90	0	1	0
5307647 191028	1550	35.1	88700.00	40.89	0	1	0
5307747 191028	1550	35.2	90050.00	40.82	0	1	0
5307847 191028	1550	35.3	89162.50	40.77	0	1	0
5307947 191028	1550	35.4	89225.00	40.72	0	1	0
5308057 191028	1550	35.5	89400.00	40.70	0	1	0
5308146 191028	1550	35.6	91075.00	40.73	0	1	0
5308256 191028	1550	35.7	88987.50	40.73	0	1	0
5308356 191028	1550	35.8	89437.50	40.75	0	1	0
5308457 191028	1550	35.9	89850.00	40.74	0	1	0
5308556 191028	1550	36.0	88025.00	40.80	0	1	0
5308646 191028	1550	36.1	90462.50	40.80	0	1	0
5308756 191028	1550	36.2	89937.50	40.88	0	1	0
5308856 191028	1550	36.3	89475.00	40.87	0	1	0
5308956 191028	1550	36.4	89725.00	40.88	0	1	0
5309056 191028	1550	36.5	90187.50	40.91	0	1	0
5309156 191028	1550	36.6	91450.00	40.94	0	1	0
5309256 191028	1550	36.7	88575.00	40.96	0	1	0
5309356 191028	1550	36.8	89675.00	40.94	0	1	0
5309456 191028	1550	36.9	90912.50	40.95	0	1	0
5309556 191028	1550	37.0	88325.00	41.00	0	1	0
5309656 191028	1550	37.1	89387.50	41.01	0	1	0
5309756 191028	1550	37.2	87212.50	40.96	0	1	0
5309856 191028	1550	37.3	88675.00	40.84	0	1	0
5309956 191028	1550	37.4	89562.50	40.81	0	1	0
5310066 191028	1550	37.5	90162.50	40.80	0	1	0
5310166 191028	1550	37.6	89575.00	40.80	0	1	0
5310266 191028	1550	37.7	88012.50	40.71	0	1	0
5310366 191028	1550	37.8	90337.50	40.69	0	1	0
5310466 191028	1550	37.9	90412.50	40.72	0	1	0
5310565 191028	1550	38.0	93137.50	40.69	0	1	0
5310666 191028	1550	38.1	88750.00	40.91	0	1	0
5310765 191028	1550	38.2	89750.00	40.88	0	1	0
5310865 191028	1550	38.3	90150.00	41.00	0	1	0
5310965 191028	1550	38.4	90550.00	41.06	0	1	0
5311075 191028	1550	38.5	87437.50	41.11	0	1	0
5311175 191028	1550	38.6	89187.50	40.99	0	1	0
5311275 191028	1550	38.7	90600.00	40.97	0	1	0
5311375 191028	1550	38.8	91062.50	41.08	0	1	0
5311475 191028	1550	38.9	89962.50	41.12	0	1	0
5311575 191028	1550	39.0	89650.00	41.10	0	1	0
5311675 191028	1550	39.1	87837.50	40.94	0	1	0
5311775 191028	1550	39.2	89025.00	40.90	0	1	0
5311875 191028	1550	39.3	88387.50	40.87	0	1	0
5311975 191028	1550	39.4	89112.50	40.79	0	1	0
5312075 191028	1550	39.5	90162.50	40.72	0	1	0
5312175 191028	1550	39.6	88075.00	40.84	0	1	0
5312285 191028	1550	39.7	87437.50	40.79	0	1	0
5312375 191028	1550	39.8	89175.00	40.65	0	1	0
5312485 191028	1550	39.9	89737.50	40.57	0	1	0
5312575 191028	1550	40.0	90112.50	40.56	0	1	0
5312675 191028	1550	40.1	91150.00	40.58	0	1	0
5312785 191028	1550	40.2	87587.50	40.73	0	1	0
5312875 191028	1550	40.3	91300.00	40.66	0	1	0
5312985 191028	1550	40.4	88925.00	40.79	0	1	0
5313085 191028	1550	40.5	88325.00	40.78	0	1	0
5313185 191028	1550	40.6	89487.50	40.70	0	1	0
5313285 191028	1550	40.7	89462.50	40.77	0	1	0
5313385 191028	1550	40.8	92087.50	40.86	0	1	0
5313485 191028	1550	40.9	91587.50	40.99	0	1	0
5313585 191028	1550	41.0	88800.00	41.07	0	1	0
5313685 191028	1550	41.1	89287.50	41.01	0	1	0
5313785 191028	1550	41.2	88487.50	40.93	0	1	0
5313885 191028	1550	41.3	90137.50	40.97	0	1	0
5313985 191028	1550	41.4	87975.00	40.92	0	1	0
5314095 191028	1550	41.5	90862.50	40.87	0	1	0
5314195 191028	1550	41.6	89550.00	40.99	0	1	0
5314295 191028	1550	41.7	91162.50	40.99	0	1	0
5314395 191028	1550	41.8	90612.50	41.07	0	1	0
5314495 191028	1550	41.9	89587.50	41.00	0	1	0
5314594 191028	1550	42.0	88525.00	40.91	0	1	0
5314694 191028	1550	42.1	93687.50	40.90	0	1	0
5314794 191028	1550	42.2	89675.00	41.10	0	1	0
5314894 191028	1550	42.3	88162.50	41.15	0	1	0
5314994 191028	1550	42.4	88725.00	41.06	0	1	0
5315104 191028	1550	42.5	86287.50	41.09	0	1	0
5315204 191028	1550	42.6	89275.00	40.89	0	1	0
5315304 191028	1550	42.7	90112.50	40.88	0	1	0
5315404 191028	1550	42.8	88750.00	40.83	0	1	0
5315504 191028	1550	42.9	88450.00	40.75	0	1	0
5315604 191028	1550	43.0	88287.50	40.69	0	1	0
5315704 191028	1550	43.1	89025.00	40.68	0	1	0
5315804 191028	1550	43.2	89475.00	40.47	0	1	0
5315904 191028	1550	43.3	89062.50	40.46	0	1	0
5316004 191028	1550	43.4	88812.50	40.51	0	1	0
5316104 191028	1550	43.5	90012.50	40.51	0	1	0
5316204 191028	1550	43.6	88050.00	40.68	0	1	0
5316304 191028	1550	43.7	91412.50	40.62	0	1	0
5316404 191028	1550	43.8	91187.50	40.68	0	1	0
5316504 191028	1550	43.9	87975.00	40.79	0	1	0
5316604 191028	1550	44.0	89950.00	40.77	0	1	0
5316703 191028	1550	44.1	90150.00	40.84	0	1	0
5316803 191028	1550	44.2	91187.50	40.89	0	1	0
5316903 191028	1550	44.3	89762.50	40.97	0	1	0
5317003 191028	1550	44.4	88162.50	41.00	0	1	0
5317113 191028	1550	44.5	90075.00	40.97	0	1	0
5317213 191028	1550	44.6	89025.00	40.98	0	1	0
5317313 191028	1550	44.7	88400.00	41.02	0	1	0
5317413 191028	1550	44.8	91475.00	40.88	0	1	0
5317513 191028	1550	44.9	90475.00	40.90	0	1	0
5317613 191028	1550	45.0	88537.50	41.01	0	1	0
5317713 191028	1550	45.1	88987.50	40.95	0	1	0
5317813 191028	1550	45.2	88087.50	40.89	0	1	0
5317913 191028	1550	45.3	91500.00	40.75	0	1	0
5318013 191028	1550	45.4	90887.50	40.83	0	1	0
5318123 191028	1550	45.5	89987.50	40.96	0	1	0
5318223 191028	1550	45.6	89687.50	40.95	0	1	0
5318323 191028	1550	45.7	89150.00	40.98	0	1	0
5318423 191028	1550	45.8	88550.00	41.01	0	1	0
5318523 191028	1550	45.9	86900.00	40.88	0	1	0
5318623 191028	1550	46.0	89475.00	40.72	0	1	0
5318723 191028	1550	46.1	89087.50	40.76	0	1	0
5318823 191028	1550	46.2	89012.50	40.77	0	1	0
5318923 191028	1550	46.3	88137.50	40.81	0	1	0
5319023 191028	1550	46.4	91125.00	40.66	0	1	0
5319123 191028	1550	46.5	89937.50	40.67	0	1	0
5319223 191028	1550	46.6	88487.50	40.67	0	1	0
5319333 191028	1550	46.7	88787.50	40.61	0	1	0
5319423 191028	1550	46.8	89175.00	40.60	0	1	0
5319533 191028	1550	46.9	89712.50	40.63	0	1	0
5319623 191028	1550	47.0	87850.00	40.75	0	1	0
5319723 191028	1550	47.1	89912.50	40.68	0	1	0
5319833 191028	1550	47.2	88237.50	40.72	0	1	0
5319923 191028	1550	47.3	89387.50	40.68	0	1	0
5320033 191028	1550	47.4	87025.00	40.74	0	1	0
5320133 191028	1550	47.5	88175.00	40.55	0	1	0
5320233 191028	1550	47.6	88987.50	40.47	0	1	0
5320333 191028	1550	47.7	89337.50	40.50	0	1	0
5320433 191028	1550	47.8	91425.00	40.52	0	1	0
5320533 191028	1550	47.9	89450.00	40.62	0	1	0
5320633 191028	1550	48.0	89425.00	40.61	0	1	0
5320733 191028	1550	48.1	88175.00	40.68	0	1	0
5320832 191028	1550	48.2	90650.00	40.60	0	1	0
5320932 191028	1550	48.3	90762.50	40.71	0	1	0
5321032 191028	1550	48.4	90887.50	40.77	0	1	0
5321142 191028	1550	48.5	89662.50	40.95	0	1	0
5321242 191028	1550	48.6	88625.00	41.01	0	1	0
5321342 191028	1550	48.7	91050.00	41.00	0	1	0
5321442 191028	1550	48.8	88750.00	41.08	0	1	0
5321542 191028	1550	48.9	90087.50	40.95	0	1	0
5321642 191028	1550	49.0	90312.50	40.98	0	1	0
5321742 191028	1550	49.1	88462.50	41.02	0	1	0
5321842 191028	1550	49.2	88787.50	41.04	0	1	0
5321942 191028	1550	49.3	90050.00	40.95	0	1	0
5322042 191028	1550	49.4	86037.50	40.92	0	1	0
5322152 191028	1550	49.5	91150.00	40.70	0	1	0
5322252 191028	1550	49.6	90312.50	40.77	0	1	0
5322352 191028	1550	49.7	89025.00	40.85	0	1	0
5322452 191028	1550	49.8	88300.00	40.75	0	1	0
5322552 191028	1550	49.9	90200.00	40.73	0	1	0
5322652 191028	1550	50.0	88912.50	40.74	0	1	0
5322752 191028	1550	50.1	89312.50	40.68	0	1	0
5322852 191028	1550	50.2	89787.50	40.71	0	1	0
5322952 191028	1550	50.3	89175.00	40.76	0	1	0
5323052 191028	1550	50.4	90112.50	40.72	0	1	0
5323152 191028	1550	50.5	85762.50	40.90	0	1	0
5323252 191028	1550	50.6	87625.00	40.66	0	1	0
5323352 191028	1550	50.7	88487.50	40.54	0	1	0
5323452 191028	1550	50.8	87587.50	40.52	0	1	0
5323552 191028	1550	50.9	88850.00	40.48	0	1	0
5323652 191028	1550	51.0	88100.00	40.42	0	1	0
5323752 191028	1550	51.1	89887.50	40.39	0	1	0
5323852 191028	1550	51.2	87662.50	40.41	0	1	0
5323952 191028	1550	51.3	89137.50	40.32	0	1	0
5324062 191028	1550	51.4	87512.50	40.31	0	1	0
5324162 191028	1550	51.5	87712.50	40.20	0	1	0
5324261 191028	1550	51.6	89662.50	40.29	0	1	0
5324361 191028	1550	51.7	89200.00	40.38	0	1	0
5324461 191028	1550	51.8	90662.50	40.41	0	1	0
5324562 191028	1550	51.9	88525.00	40.55	0	1	0
5324662 191028	1550	52.0	88650.00	40.53	0	1	0
5324761 191028	1550	52.1	87987.50	40.56	0	1	0
5324861 191028	1550	52.2	90575.00	40.47	0	1	0
5324961 191028	1550	52.3	88412.50	40.60	0	1	0
5325061 191028	1550	52.4	90962.50	40.57	0	1	0
5325171 191028	1550	52.5	89437.50	40.73	0	1	0
5325271 191028	1550	52.6	88412.50	40.80	0	1	0
5325371 191028	1550	52.7	88862.50	40.75	0	1	0
5325471 191028	1550	52.8	90925.00	40.73	0	1	0
5325571 191028	1550	52.9	89450.00	40.74	0	1	0
5325671 191028	1550	53.0	87675.00	40.79	0	1	0
5325771 191028	1550	53.1	88387.50	40.74	0	1	0
5325871 191028	1550	53.2	89450.00	40.76	0	1	0
5325971 191028	1550	53.3	89125.00	40.71	0	1	0
5326071 191028	1550	53.4	88387.50	40.74	0	1	0
5326172 191028	1550	53.5	88912.50	40.63	0	1	0
5326271 191028	1550	53.6	88600.00	40.60	0	1	0
5326382 191028	1550	53.7	89550.00	40.61	0	1	0
5326472 191028	1550	53.8	88500.00	40.64	0	1	0
5326582 191028	1550	53.9	88225.00	40.53	0	1	0
5326682 191028	1550	54.0	90512.50	40.48	0	1	0
5326771 191028	1550	54.1	88100.00	40.60	0	1	0
5326881 191028	1550	54.2	90687.50	40.59	0	1	0
5326971 191028	1550	54.3	90337.50	40.65	0	1	0
5327081 191028	1550	54.4	89587.50	40.70	0	1	0
5327182 191028	1550	54.5	86987.50	40.76	0	1	0
5327282 191028	1550	54.6	89100.00	40.67	0	1	0
5327382 191028	1550	54.7	89375.00	40.69	0	1	0
5327482 191028	1550	54.8	88050.00	40.68	0	1	0
5327582 191028	1550	54.9	90837.50	40.66	0	1	0
5327682 191028	1550	55.0	88900.00	40.78	0	1	0
5327782 191028	1550	55.1	90300.00	40.71	0	1	0
5327882 191028	1550	55.2	87700.00	40.81	0	1	0
5327982 191028	1550	55.3	90162.50	40.67	0	1	0
5328082 191028	1550	55.4	92337.50	40.67	0	1	0
5328192 191028	1550	55.5	90362.50	40.79	0	1	0
5328291 191028	1550	55.6	87575.00	40.94	0	1	0
5328392 191028	1550	55.7	88925.00	40.87	0	1	0
5328492 191028	1550	55.8	90312.50	40.85	0	1	0
5328592 191028	1550	55.9	89050.00	40.95	0	1	0
5328692 191028	1550	56.0	89150.00	40.87	0	1	0
5328791 191028	1550	56.1	88400.00	40.88	0	1	0
5328892 191028	1550	56.2	89912.50	40.80	0	1	0
5328991 191028	1550	56.3	89775.00	40.90	0	1	0
5329091 191028	1550	56.4	89850.00	40.88	0	1	0
5329201 191028	1550	56.5	89362.50	40.77	0	1	0
5329291 191028	1550	56.6	90225.00	40.72	0	1	0
5329401 191028	1550	56.7	89300.00	40.84	0	1	0
5329501 191028	1550	56.8	91325.00	40.86	0	1	0
5329601 191028	1550	56.9	87825.00	40.91	0	1	0
5329701 191028	1550	57.0	90237.50	40.85	0	1	0
5329801 191028	1550	57.1	90162.50	40.90	0	1	0
5329901 191028	1550	57.2	87525.00	40.98	0	1	0
5330001 191028	1550	57.3	89450.00	40.87	0	1	0
5330101 191028	1550	57.4	88875.00	40.86	0	1	0
5330201 191028	1550	57.5	88537.50	40.81	0	1	0
5330301 191028	1550	57.6	89450.00	40.78	0	1	0
5330401 191028	1550	57.7	89375.00	40.74	0	1	0
5330501 191028	1550	57.8	90062.50	40.74	0	1	0
5330601 191028	1550	57.9	90300.00	40.69	0	1	0
5330701 191028	1550	58.0	89862.50	40.80	0	1	0
5330801 191028	1550	58.1	88862.50	40.78	0	1	0
5330901 191028	1550	58.2	89575.00	40.72	0	1	0
5331001 191028	1550	58.3	89025.00	40.82	0	1	0
5331100 191028	1550	58.4	88500.00	40.80	0	1	0
5331211 191028	1550	58.5	89212.50	40.78	0	1	0
5331311 191028	1550	58.6	89212.50	40.81	0	1	0
5331411 191028	1550	58.7	89337.50	40.80	0	1	0
5331511 191028	1550	58.8	90262.50	40.80	0	1	0
5331611 191028	1550	58.9	87825.00	40.81	0	1	0
5331711 191028	1550	59.0	90875.00	40.70	0	1	0
5331811 191028	1550	59.1	89250.00	40.74	0	1	0
5331911 191028	1550	59.2	91637.50	40.76	0	1	0
5332011 191028	1550	59.3	89200.00	40.85	0	1	0
5332111 191028	1550	59.4	89125.00	40.86	0	1	0
5332221 191028	1550	59.5	91075.00	40.89	0	1	0
5332321 191028	1550	59.6	90162.50	40.97	0	1	0
5332420 191028	1550	59.7	86212.50	41.01	0	1	0
5332520 191028	1550	59.8	87412.50	40.87	0	1	0
5332620 191028	1550	59.9	90325.00	40.74	0	1	0
5332721 191028	1551	0.0	89237.50	40.86	0	1	0
5332821 191028	1551	0.1	90700.00	40.78	0	1	0
5332921 191028	1551	0.2	88587.50	40.85	0	1	0
5333021 191028	1551	0.3	86975.00	40.71	0	1	0
5333121 191028	1551	0.4	89100.00	40.61	0	1	0
5333221 191028	1551	0.5	91650.00	40.61	0	1	0
5333321 191028	1551	0.6	90262.50	40.64	0	1	0
5333421 191028	1551	0.7	90237.50	40.64	0	1	0
5333521 191028	1551	0.8	88337.50	40.82	0	1	0
5333621 191028	1551	0.9	90425.00	40.86	0	1	0
5333721 191028	1551	1.0	87925.00	40.87	0	1	0
5333821 191028	1551	1.1	89075.00	40.81	0	1	0
5333921 191028	1551	1.2	90362.50	40.74	0	1	0
5334021 191028	1551	1.3	90175.00	40.82	0	1	0
5334120 191028	1551	1.4	90150.00	40.96	0	1	0
5334230 191028	1551	1.5	90475.00	41.01	0	1	0
5334330 191028	1551	1.6	88925.00	40.95	0	1	0
5334430 191028	1551	1.7	88475.00	40.89	0	1	0
5334530 191028	1551	1.8	89475.00	40.81	0	1	0
5334630 191028	1551	1.9	89700.00	40.87	0	1	0
5334730 191028	1551	2.0	88625.00	40.83	0	1	0
5334830 191028	1551	2.1	90100.00	40.86	0	1	0
5334930 191028	1551	2.2	89612.50	40.91	0	1	0
5335030 191028	1551	2.3	86925.00	40.88	0	1	0
5335130 191028	1551	2.4	87987.50	40.73	0	1	0
5335240 191028	1551	2.5	87525.00	40.63	0	1	0
5335340 191028	1551	2.6	89437.50	40.50	0	1	0
5335440 191028	1551	2.7	89125.00	40.52	0	1	0
5335540 191028	1551	2.8	88650.00	40.55	0	1	0
5335640 191028	1551	2.9	89412.50	40.52	0	1	0
5335739 191028	1551	3.0	89800.00	40.50	0	1	0
5335839 191028	1551	3.1	89687.50	40.56	0	1	0
5335939 191028	1551	3.2	88087.50	40.54	0	1	0
5336039 191028	1551	3.3	87737.50	40.47	0	1	0
5336139 191028	1551	3.4	90150.00	40.51	0	1	0
5336249 191028	1551	3.5	89275.00	40.60	0	1	0
5336349 191028	1551	3.6	90100.00	40.68	0	1	0
5336449 191028	1551	3.7	90200.00	40.71	0	1	0
5336549 191028	1551	3.8	89875.00	40.76	0	1	0
5336649 191028	1551	3.9	88037.50	40.81	0	1	0
5336749 191028	1551	4.0	89412.50	40.75	0	1	0
5336849 191028	1551	4.1	90625.00	40.74	0	1	0
5336949 191028	1551	4.2	89350.00	40.78	0	1	0
5337049 191028	1551	4.3	89975.00	40.83	0	1	0
5337149 191028	1551	4.4	89600.00	40.94	0	1	0
5337249 191028	1551	4.5	89362.50	40.91	0	1	0
5337349 191028	1551	4.6	88900.00	40.91	0	1	0
5337449 191028	1551	4.7	88512.50	40.86	0	1	0
5337549 191028	1551	4.8	92212.50	40.78	0	1	0
5337648 191028	1551	4.9	87237.50	40.89	0	1	0
5337748 191028	1551	5.0	87937.50	40.85	0	1	0
5337848 191028	1551	5.1	88487.50	40.79	0	1	0
5337948 191028	1551	5.2	86800.00	40.69	0	1	0
5338048 191028	1551	5.3	89337.50	40.58	0	1	0
5338158 191028	1551	5.4	89075.00	40.55	0	1	0
5338258 191028	1551	5.5	89137.50	40.52	0	1	0
5338358 191028	1551	5.6	89587.50	40.51	0	1	0
5338458 191028	1551	5.7	89587.50	40.54	0	1	0
5338558 191028	1551	5.8	90062.50	40.59	0	1	0
5338658 191028	1551	5.9	86787.50	40.50	0	1	0
5338758 191028	1551	6.0	88937.50	40.48	0	1	0
5338858 191028	1551	6.1	90187.50	40.52	0	1	0
5338958 191028	1551	6.2	88362.50	40.60	0	1	0
5339058 191028	1551	6.3	90700.00	40.67	0	1	0
5339158 191028	1551	6.4	89075.00	40.73	0	1	0
5339268 191028	1551	6.5	90325.00	40.73	0	1	0
5339368 191028	1551	6.6	90575.00	40.78	0	1	0
5339468 191028	1551	6.7	88587.50	40.83	0	1	0
5339567 191028	1551	6.8	91075.00	40.78	0	1	0
5339667 191028	1551	6.9	90512.50	40.83	0	1	0
5339767 191028	1551	7.0	89025.00	41.00	0	1	0
5339867 191028	1551	7.1	90075.00	41.00	0	1	0
5339967 191028	1551	7.2	89862.50	40.99	0	1	0
5340067 191028	1551	7.3	89050.00	41.06	0	1	0
5340167 191028	1551	7.4	89237.50	40.99	0	1	0
5340277 191028	1551	7.5	88887.50	40.99	0	1	0
5340377 191028	1551	7.6	91500.00	40.93	0	1	0
5340477 191028	1551	7.7	91737.50	40.97	0	1	0
5340577 191028	1551	7.8	89062.50	41.11	0	1	0
5340677 191028	1551	7.9	88937.50	41.02	0	1	0
5340777 191028	1551	8.0	91887.50	40.95	0	1	0
5340877 191028	1551	8.1	89725.00	41.08	0	1	0
5340977 191028	1551	8.2	89650.00	41.06	0	1	0
5341077 191028	1551	8.3	89850.00	41.06	0	1	0
5341177 191028	1551	8.4	89025.00	41.09	0	1	0
5341277 191028	1551	8.5	87187.50	41.08	0	1	0
5341377 191028	1551	8.6	91125.00	41.01	0	1	0
5341476 191028	1551	8.7	87137.50	40.99	0	1	0
5341577 191028	1551	8.8	88987.50	40.78	0	1	0
5341676 191028	1551	8.9	90437.50	40.78	0	1	0
5341776 191028	1551	9.0	89375.00	40.85	0	1	0
5341877 191028	1551	9.1	89825.00	40.73	0	1	0
5341976 191028	1551	9.2	89350.00	40.74	0	1	0
5342076 191028	1551	9.3	89237.50	40.72	0	1	0
5342176 191028	1551	9.4	90850.00	40.70	0	1	0
5342286 191028	1551	9.5	89612.50	40.78	0	1	0
5342386 191028	1551	9.6	90812.50	40.89	0	1	0
5342486 191028	1551	9.7	90500.00	40.87	0	1	0
5342586 191028	1551	9.8	90025.00	41.02	0	1	0
5342686 191028	1551	9.9	88075.00	41.07	0	1	0
5342785 191028	1551	10.0	88425.00	40.96	0	1	0
5342885 191028	1551	10.1	89075.00	40.92	0	1	0
5342985 191028	1551	10.2	88050.00	40.89	0	1	0
5343085 191028	1551	10.3	89112.50	40.83	0	1	0
5343185 191028	1551	10.4	91512.50	40.82	0	1	0
5343285 191028	1551	10.5	88737.50	40.85	0	1	0
5343395 191028	1551	10.6	90912.50	40.81	0	1	0
5343495 191028	1551	10.7	89375.00	40.82	0	1	0
5343595 191028	1551	10.8	88800.00	40.77	0	1	0
5343695 191028	1551	10.9	89162.50	40.71	0	1	0
5343795 191028	1551	11.0	89337.50	40.76	0	1	0
5343895 191028	1551	11.1	90337.50	40.80	0	1	0
5343995 191028	1551	11.2	87987.50	40.86	0	1	0
5344095 191028	1551	11.3	88012.50	40.86	0	1	0
5344195 191028	1551	11.4	90125.00	40.81	0	1	0
5344295 191028	1551	11.5	89887.50	40.75	0	1	0
5344405 191028	1551	11.6	88962.50	40.80	0	1	0
5344504 191028	1551	11.7	91150.00	40.71	0	1	0
5344604 191028	1551	11.8	91762.50	40.79	0	1	0
5344704 191028	1551	11.9	88362.50	40.92	0	1	0
5344804 191028	1551	12.0	90987.50	40.89	0	1	0
5344904 191028	1551	12.1	88175.00	40.96	0	1	0
5345004 191028	1551	12.2	90200.00	40.86	0	1	0
5345104 191028	1551	12.3	89875.00	40.96	0	1	0
5345204 191028	1551	12.4	87600.00	41.05	0	1	0
5345304 191028	1551	12.5	90187.50	40.93	0	1	0
5345404 191028	1551	12.6	91612.50	40.95	0	1	0
5345504 191028	1551	12.7	89100.00	41.07	0	1	0
5345604 191028	1551	12.8	88262.50	40.97	0	1	0
5345704 191028	1551	12.9	88712.50	40.82	0	1	0
5345804 191028	1551	13.0	91275.00	40.83	0	1	0
5345904 191028	1551	13.1	85537.50	40.85	0	1	0
5346004 191028	1551	13.2	90662.50	40.73	0	1	0
5346104 191028	1551	13.3	90225.00	40.75	0	1	0
5346213 191028	1551	13.4	89975.00	40.76	0	1	0
5346304 191028	1551	13.5	89275.00	40.87	0	1	0
5346413 191028	1551	13.6	89725.00	40.83	0	1	0
5346514 191028	1551	13.7	89112.50	40.74	0	1	0
5346614 191028	1551	13.8	89375.00	40.74	0	1	0
5346714 191028	1551	13.9	90775.00	40.79	0	1	0
5346814 191028	1551	14.0	88750.00	40.89	0	1	0
5346914 191028	1551	14.1	88675.00	40.77	0	1	0
5347014 191028	1551	14.2	88062.50	40.91	0	1	0
5347113 191028	1551	14.3	89625.00	40.80	0	1	0
5347213 191028	1551	14.4	87175.00	40.77	0	1	0
5347314 191028	1551	14.5	91150.00	40.64	0	1	0
5347424 191028	1551	14.6	89700.00	40.73	0	1	0
5347523 191028	1551	14.7	89825.00	40.73	0	1	0
5347623 191028	1551	14.8	91212.50	40.76	0	1	0
5347723 191028	1551	14.9	89712.50	40.84	0	1	0
5347823 191028	1551	15.0	90137.50	40.79	0	1	0
5347923 191028	1551	15.1	90600.00	40.86	0	1	0
5348023 191028	1551	15.2	87450.00	40.94	0	1	0
5348123 191028	1551	15.3	90837.50	40.92	0	1	0
5348223 191028	1551	15.4	90187.50	40.97	0	1	0
5348323 191028	1551	15.5	89150.00	41.11	0	1	0
5348433 191028	1551	15.6	92587.50	41.02	0	1	0
5348533 191028	1551	15.7	91475.00	41.15	0	1	0
5348633 191028	1551	15.8	89175.00	41.22	0	1	0
5348733 191028	1551	15.9	87875.00	41.13	0	1	0
5348833 191028	1551	16.0	90825.00	41.05	0	1	0
5348933 191028	1551	16.1	90425.00	41.08	0	1	0
5349033 191028	1551	16.2	87287.50	41.07	0	1	0
5349133 191028	1551	16.3	90062.50	41.06	0	1	0
5349233 191028	1551	16.4	89162.50	41.03	0	1	0
5349333 191028	1551	16.5	91012.50	40.98	0	1	0
5349433 191028	1551	16.6	88625.00	41.06	0	1	0
5349533 191028	1551	16.7	89025.00	40.89	0	1	0
5349633 191028	1551	16.8	89087.50	40.78	0	1	0
5349733 191028	1551	16.9	89037.50	40.77	0	1	0
5349833 191028	1551	17.0	89537.50	40.82	0	1	0
5349933 191028	1551	17.1	91950.00	40.77	0	1	0
5350033 191028	1551	17.2	87787.50	40.84	0	1	0
5350132 191028	1551	17.3	91025.00	40.86	0	1	0
5350232 191028	1551	17.4	88475.00	40.90	0	1	0
5350332 191028	1551	17.5	92712.50	40.87	0	1	0
5350442 191028	1551	17.6	89975.00	40.95	0	1	0
5350542 191028	1551	17.7	89162.50	41.01	0	1	0
5350642 191028	1551	17.8	91012.50	41.01	0	1	0
5350742 191028	1551	17.9	91250.00	41.10	0	1	0
5350842 191028	1551	18.0	90012.50	41.20	0	1	0
5350942 191028	1551	18.1	88387.50	41.22	0	1	0
5351042 191028	1551	18.2	88662.50	41.06	0	1	0
5351142 191028	1551	18.3	89875.00	41.10	0	1	0
5351242 191028	1551	18.4	86937.50	41.05	0	1	0
5351342 191028	1551	18.5	89975.00	40.98	0	1	0
5351452 191028	1551	18.6	89312.50	40.86	0	1	0
5351552 191028	1551	18.7	87825.00	40.83	0	1	0
5351652 191028	1551	18.8	90537.50	40.77	0	1	0
5351752 191028	1551	18.9	89300.00	40.74	0	1	0
5351852 191028	1551	19.0	87800.00	40.66	0	1	0
5351952 191028	1551	19.1	87987.50	40.56	0	1	0
5352052 191028	1551	19.2	90450.00	40.54	0	1	0
5352152 191028	1551	19.3	90912.50	40.62	0	1	0
5352252 191028	1551	19.4	88437.50	40.67	0	1	0
5352352 191028	1551	19.5	90325.00	40.73	0	1	0
5352452 191028	1551	19.6	88812.50	40.75	0	1	0
5352562 191028	1551	19.7	89437.50	40.73	0	1	0
5352652 191028	1551	19.8	88625.00	40.80	0	1	0
5352762 191028	1551	19.9	91700.00	40.71	0	1	0
5352852 191028	1551	20.0	89275.00	40.82	0	1	0
5352952 191028	1551	20.1	88950.00	40.89	0	1	0
5353062 191028	1551	20.2	88362.50	40.93	0	1	0
5353151 191028	1551	20.3	89650.00	40.84	0	1	0
5353261 191028	1551	20.4	91937.50	40.78	0	1	0
5353352 191028	1551	20.5	88825.00	40.94	0	1	0
5353462 191028	1551	20.6	90150.00	40.87	0	1	0
5353562 191028	1551	20.7	88325.00	40.93	0	1	0
5353662 191028	1551	20.8	89050.00	40.88	0	1	0
5353761 191028	1551	20.9	87675.00	40.90	0	1	0
5353861 191028	1551	21.0	89150.00	40.72	0	1	0
5353961 191028	1551	21.1	88025.00	40.71	0	1	0
5354061 191028	1551	21.2	88475.00	40.67	0	1	0
5354161 191028	1551	21.3	90050.00	40.68	0	1	0
5354261 191028	1551	21.4	89625.00	40.69	0	1	0
5354361 191028	1551	21.5	88312.50	40.59	0	1	0
5354471 191028	1551	21.6	88325.00	40.57	0	1	0
5354571 191028	1551	21.7	88312.50	40.49	0	1	0
5354671 191028	1551	21.8	89912.50	40.49	0	1	0
5354771 191028	1551	21.9	89025.00	40.52	0	1	0
5354871 191028	1551	22.0	92312.50	40.58	0	1	0
5354971 191028	1551	22.1	87587.50	40.73	0	1	0
5355071 191028	1551	22.2	90812.50	40.71	0	1	0
5355171 191028	1551	22.3	87387.50	40.81	0	1	0
5355271 191028	1551	22.4	88125.00	40.69	0	1	0
5355371 191028	1551	22.5	89687.50	40.63	0	1	0
5355481 191028	1551	22.6	88737.50	40.69	0	1	0
5355581 191028	1551	22.7	89962.50	40.71	0	1	0
5355671 191028	1551	22.8	88662.50	40.78	0	1	0
5355781 191028	1551	22.9	91337.50	40.72	0	1	0
5355881 191028	1551	23.0	89587.50	40.83	0	1	0
5355981 191028	1551	23.1	88637.50	40.70	0	1	0
5356081 191028	1551	23.2	89512.50	40.75	0	1	0
5356172 191028	1551	23.3	88937.50	40.69	0	1	0
5356282 191028	1551	23.4	89387.50	40.76	0	1	0
5356372 191028	1551	23.5	89100.00	40.82	0	1	0
5356482 191028	1551	23.6	89562.50	40.79	0	1	0
5356582 191028	1551	23.7	89625.00	40.83	0	1	0
5356682 191028	1551	23.8	89862.50	40.82	0	1	0
5356782 191028	1551	23.9	89350.00	40.87	0	1	0
5356882 191028	1551	24.0	89987.50	40.78	0	1	0
5356982 191028	1551	24.1	89550.00	40.80	0	1	0
5357082 191028	1551	24.2	89300.00	40.84	0	1	0
5357182 191028	1551	24.3	89712.50	40.83	0	1	0
5357281 191028	1551	24.4	91487.50	40.86	0	1	0
5357382 191028	1551	24.5	90587.50	40.96	0	1	0
5357492 191028	1551	24.6	89175.00	41.03	0	1	0
5357591 191028	1551	24.7	92187.50	41.01	0	1	0
5357691 191028	1551	24.8	89875.00	41.12	0	1	0
5357791 191028	1551	24.9	90100.00	41.12	0	1	0
5357892 191028	1551	25.0	87700.00	41.16	0	1	0
5357992 191028	1551	25.1	88537.50	41.06	0	1	0
5358091 191028	1551	25.2	90237.50	41.01	0	1	0
5358191 191028	1551	25.3	87887.50	41.05	0	1	0
5358291 191028	1551	25.4	89137.50	40.97	0	1	0
5358391 191028	1551	25.5	89162.50	40.86	0	1	0
5358501 191028	1551	25.6	87112.50	40.80	0	1	0
5358601 191028	1551	25.7	87900.00	40.71	0	1	0
5358701 191028	1551	25.8	89312.50	40.51	0	1	0
5358801 191028	1551	25.9	89600.00	40.49	0	1	0
5358901 191028	1551	26.0	89387.50	40.47	0	1	0
5359001 191028	1551	26.1	88512.50	40.54	0	1	0
5359101 191028	1551	26.2	90012.50	40.54	0	1	0
5359201 191028	1551	26.3	91000.00	40.53	0	1	0
5359301 191028	1551	26.4	88437.50	40.67	0	1	0
5359401 191028	1551	26.5	87887.50	40.64	0	1	0
5359501 191028	1551	26.6	89562.50	40.58	0	1	0
5359601 191028	1551	26.7	87250.00	40.69	0	1	0
5359701 191028	1551	26.8	89662.50	40.66	0	1	0
5359801 191028	1551	26.9	89662.50	40.68	0	1	0
5359901 191028	1551	27.0	91475.00	40.68	0	1	0
5400001 191028	1551	27.1	91450.00	40.78	0	1	0
5400101 191028	1551	27.2	88625.00	40.91	0	1	0
5400201 191028	1551	27.3	89150.00	40.85	0	1	0
5400301 191028	1551	27.4	90112.50	40.76	0	1	0
5400401 191028	1551	27.5	90562.50	40.84	0	1	0
5400511 191028	1551	27.6	87850.00	40.96	0	1	0
5400611 191028	1551	27.7	89850.00	40.88	0	1	0
5400711 191028	1551	27.8	89050.00	41.00	0	1	0
5400811 191028	1551	27.9	89850.00	40.97	0	1	0
5400911 191028	1551	28.0	88200.00	40.98	0	1	0
5401011 191028	1551	28.1	89475.00	40.83	0	1	0
5401111 191028	1551	28.2	91225.00	40.74	0	1	0
5401211 191028	1551	28.3	88575.00	40.86	0	1	0
5401311 191028	1551	28.4	88200.00	40.83	0	1	0
5401411 191028	1551	28.5	90475.00	40.75	0	1	0
5401521 191028	1551	28.6	90137.50	40.74	0	1	0
5401620 191028	1551	28.7	89962.50	40.85	0	1	0
5401720 191028	1551	28.8	89425.00	40.85	0	1	0
5401820 191028	1551	28.9	88837.50	40.87	0	1	0
5401920 191028	1551	29.0	89300.00	40.82	0	1	0
5402020 191028	1551	29.1	90175.00	40.87	0	1	0
5402120 191028	1551	29.2	90487.50	40.90	0	1	0
5402220 191028	1551	29.3	87150.00	40.87	0	1	0
5402320 191028	1551	29.4	89750.00	40.81	0	1	0
5402420 191028	1551	29.5	89612.50	40.88	0	1	0
5402520 191028	1551	29.6	90912.50	40.84	0	1	0
5402630 191028	1551	29.7	90337.50	40.87	0	1	0
5402720 191028	1551	29.8	89775.00	40.89	0	1	0
5402830 191028	1551	29.9	87387.50	40.91	0	1	0
5402920 191028	1551	30.0	89737.50	40.84	0	1	0
5403020 191028	1551	30.1	87425.00	40.86	0	1	0
5403130 191028	1551	30.2	90075.00	40.74	0	1	0
5403220 191028	1551	30.3	88775.00	40.72	0	1	0
5403330 191028	1551	30.4	91475.00	40.79	0	1	0
5403420 191028	1551	30.5	89875.00	40.87	0	1	0
5403529 191028	1551	30.6	89612.50	40.88	0	1	0
5403629 191028	1551	30.7	89300.00	40.82	0	1	0
5403729 191028	1551	30.8	90225.00	40.77	0	1	0
5403829 191028	1551	30.9	89575.00	40.79	0	1	0
5403929 191028	1551	31.0	89700.00	40.89	0	1	0
5404029 191028	1551	31.1	88575.00	40.89	0	1	0
5404129 191028	1551	31.2	87675.00	40.94	0	1	0
5404229 191028	1551	31.3	89837.50	40.84	0	1	0
5404329 191028	1551	31.4	87900.00	40.88	0	1	0
5404429 191028	1551	31.5	87162.50	40.72	0	1	0
5404539 191028	1551	31.6	88950.00	40.60	0	1	0
5404639 191028	1551	31.7	88587.50	40.57	0	1	0
5404739 191028	1551	31.8	88987.50	40.54	0	1	0
5404839 191028	1551	31.9	86762.50	40.48	0	1	0
5404939 191028	1551	32.0	88937.50	40.36	0	1	0
5405039 191028	1551	32.1	90350.00	40.32	0	1	0
5405139 191028	1551	32.2	88437.50	40.40	0	1	0
5405239 191028	1551	32.3	89062.50	40.44	0	1	0
5405339 191028	1551	32.4	87862.50	40.40	0	1	0
5405438 191028	1551	32.5	89387.50	40.40	0	1	0
5405548 191028	1551	32.6	91362.50	40.50	0	1	0
5405648 191028	1551	32.7	88375.00	40.61	0	1	0
5405748 191028	1551	32.8	91250.00	40.60	0	1	0
5405848 191028	1551	32.9	88162.50	40.70	0	1	0
5405948 191028	1551	33.0	88625.00	40.76	0	1	0
5406048 191028	1551	33.1	88400.00	40.75	0	1	0
5406148 191028	1551	33.2	88975.00	40.66	0	1	0
5406248 191028	1551	33.3	88912.50	40.69	0	1	0
5406348 191028	1551	33.4	88112.50	40.68	0	1	0
5406448 191028	1551	33.5	88325.00	40.69	0	1	0
5406548 191028	1551	33.6	89500.00	40.64	0	1	0
5406648 191028	1551	33.7	90425.00	40.56	0	1	0
5406748 191028	1551	33.8	87675.00	40.65	0	1	0
5406858 191028	1551	33.9	90162.50	40.49	0	1	0
5406948 191028	1551	34.0	90875.00	40.58	0	1	0
5407048 191028	1551	34.1	87437.50	40.68	0	1	0
5407158 191028	1551	34.2	89275.00	40.64	0	1	0
5407248 191028	1551	34.3	87675.00	40.65	0	1	0
5407357 191028	1551	34.4	90375.00	40.60	0	1	0
5407447 191028	1551	34.5	88825.00	40.70	0	1	0
5407557 191028	1551	34.6	89162.50	40.72	0	1	0
5407657 191028	1551	34.7	89050.00	40.70	0	1	0
5407757 191028	1551	34.8	91862.50	40.64	0	1	0
5407857 191028	1551	34.9	88575.00	40.83	0	1	0
5407957 191028	1551	35.0	90775.00	40.76	0	1	0
5408057 191028	1551	35.1	90437.50	40.76	0	1	0
5408157 191028	1551	35.2	88350.00	40.89	0	1	0
5408257 191028	1551	35.3	88912.50	40.85	0	1	0
5408357 191028	1551	35.4	87837.50	40.90	0	1	0
5408457 191028	1551	35.5	88550.00	40.79	0	1	0
5408567 191028	1551	35.6	91275.00	40.78	0	1	0
5408667 191028	1551	35.7	89650.00	40.87	0	1	0
5408767 191028	1551	35.8	91100.00	40.90	0	1	0
5408867 191028	1551	35.9	90375.00	40.87	0	1	0
5408967 191028	1551	36.0	89287.50	40.95	0	1	0
5409067 191028	1551	36.1	90662.50	40.88	0	1	0
5409167 191028	1551	36.2	87162.50	40.89	0	1	0
5409267 191028	1551	36.3	89862.50	40.84	0	1	0
5409367 191028	1551	36.4	89275.00	40.88	0	1	0
5409467 191028	1551	36.5	90062.50	40.94	0	1	0
5409577 191028	1551	36.6	89475.00	41.01	0	1	0
5409676 191028	1551	36.7	90462.50	40.93	0	1	0
5409776 191028	1551	36.8	89262.50	40.97	0	1	0
5409877 191028	1551	36.9	88775.00	40.88	0	1	0
5409976 191028	1551	37.0	87137.50	40.81	0	1	0
5410076 191028	1551	37.1	89537.50	40.72	0	1	0
5410176 191028	1551	37.2	88837.50	40.67	0	1	0
5410276 191028	1551	37.3	87437.50	40.74	0	1	0
5410376 191028	1551	37.4	91562.50	40.63	0	1	0
5410476 191028	1551	37.5	88912.50	40.73	0	1	0
5410576 191028	1551	37.6	87600.00	40.68	0	1	0
5410676 191028	1551	37.7	88400.00	40.60	0	1	0
5410776 191028	1551	37.8	89462.50	40.51	0	1	0
5410876 191028	1551	37.9	89250.00	40.51	0	1	0
5410976 191028	1551	38.0	88462.50	40.54	0	1	0
5411076 191028	1551	38.1	89762.50	40.60	0	1	0
5411176 191028	1551	38.2	89275.00	40.61	0	1	0
5411276 191028	1551	38.3	89212.50	40.63	0	1	0
5411376 191028	1551	38.4	90187.50	40.71	0	1	0
5411476 191028	1551	38.5	91787.50	40.64	0	1	0
5411586 191028	1551	38.6	90037.50	40.77	0	1	0
5411686 191028	1551	38.7	90312.50	40.88	0	1	0
5411786 191028	1551	38.8	88912.50	40.97	0	1	0
5411886 191028	1551	38.9	90712.50	40.94	0	1	0
5411985 191028	1551	39.0	89000.00	41.01	0	1	0
5412085 191028	1551	39.1	90525.00	41.03	0	1	0
5412186 191028	1551	39.2	89862.50	41.07	0	1	0
5412285 191028	1551	39.3	89375.00	41.09	0	1	0
5412385 191028	1551	39.4	90825.00	41.10	0	1	0
5412485 191028	1551	39.5	90112.50	41.13	0	1	0
5412595 191028	1551	39.6	89350.00	41.06	0	1	0
5412695 191028	1551	39.7	89800.00	41.02	0	1	0
5412795 191028	1551	39.8	89050.00	41.00	0	1	0
5412895 191028	1551	39.9	89387.50	41.01	0	1	0
5412995 191028	1551	40.0	90750.00	40.95	0	1	0
5413095 191028	1551	40.1	88837.50	41.03	0	1	0
5413195 191028	1551	40.2	90100.00	40.95	0	1	0
5413295 191028	1551	40.3	88887.50	40.96	0	1	0
5413395 191028	1551	40.4	88400.00	40.94	0	1	0
5413495 191028	1551	40.5	89437.50	40.83	0	1	0
5413595 191028	1551	40.6	89625.00	40.80	0	1	0
5413705 191028	1551	40.7	89537.50	40.81	0	1	0
5413795 191028	1551	40.8	87825.00	40.80	0	1	0
5413905 191028	1551	40.9	87662.50	40.75	0	1	0
5414005 191028	1551	41.0	88387.50	40.67	0	1	0
5414095 191028	1551	41.1	89412.50	40.56	0	1	0
5414205 191028	1551	41.2	90275.00	40.59	0	1	0
5414295 191028	1551	41.3	89475.00	40.60	0	1	0
5414405 191028	1551	41.4	89725.00	40.62	0	1	0
5414505 191028	1551	41.5	89337.50	40.68	0	1	0
5414605 191028	1551	41.6	89800.00	40.68	0	1	0
5414704 191028	1551	41.7	89100.00	40.68	0	1	0
5414804 191028	1551	41.8	89975.00	40.67	0	1	0
5414904 191028	1551	41.9	88475.00	40.76	0	1	0
5415004 191028	1551	42.0	88612.50	40.80	0	1	0
5415104 191028	1551	42.1	88187.50	40.81	0	1	0
5415204 191028	1551	42.2	90062.50	40.75	0	1	0
5415304 191028	1551	42.3	88462.50	40.74	0	1	0
5415414 191028	1551	42.4	92237.50	40.70	0	1	0
5415504 191028	1551	42.5	89900.00	40.81	0	1	0
5415614 191028	1551	42.6	89150.00	40.84	0	1	0
5415714 191028	1551	42.7	89150.00	40.81	0	1	0
5415814 191028	1551	42.8	87487.50	40.81	0	1	0
5415914 191028	1551	42.9	89012.50	40.70	0	1	0
5416014 191028	1551	43.0	90537.50	40.72	0	1	0
5416114 191028	1551	43.1	89137.50	40.81	0	1	0
5416214 191028	1551	43.2	90562.50	40.85	0	1	0
5416314 191028	1551	43.3	90300.00	40.87	0	1	0
5416414 191028	1551	43.4	88875.00	40.96	0	1	0
5416514 191028	1551	43.5	88962.50	40.81	0	1	0
5416624 191028	1551	43.6	90625.00	40.76	0	1	0
5416724 191028	1551	43.7	90625.00	40.83	0	1	0
5416824 191028	1551	43.8	90600.00	40.90	0	1	0
5416924 191028	1551	43.9	88837.50	41.04	0	1	0
5417024 191028	1551	44.0	90212.50	41.03	0	1	0
5417124 191028	1551	44.1	87175.00	41.01	0	1	0
5417224 191028	1551	44.2	86825.00	40.92	0	1	0
5417324 191028	1551	44.3	89512.50	40.76	0	1	0
5417424 191028	1551	44.4	86375.00	40.72	0	1	0
5417524 191028	1551	44.5	90387.50	40.61	0	1	0
5417624 191028	1551	44.6	89162.50	40.67	0	1	0
5417734 191028	1551	44.7	89162.50	40.61	0	1	0
5417824 191028	1551	44.8	87612.50	40.54	0	1	0
5417934 191028	1551	44.9	88912.50	40.41	0	1	0
5418024 191028	1551	45.0	90062.50	40.41	0	1	0
5418124 191028	1551	45.1	89712.50	40.40	0	1	0
5418234 191028	1551	45.2	87612.50	40.52	0	1	0
5418324 191028	1551	45.3	90350.00	40.55	0	1	0
5418434 191028	1551	45.4	88837.50	40.59	0	1	0
5418523 191028	1551	45.5	88550.00	40.70	0	1	0
5418633 191028	1551	45.6	90200.00	40.62	0	1	0
5418733 191028	1551	45.7	90200.00	40.67	0	1	0
5418833 191028	1551	45.8	89025.00	40.71	0	1	0
5418933 191028	1551	45.9	90712.50	40.78	0	1	0
5419033 191028	1551	46.0	89700.00	40.86	0	1	0
5419133 191028	1551	46.1	88975.00	40.84	0	1	0
5419233 191028	1551	46.2	89112.50	40.81	0	1	0
5419333 191028	1551	46.3	89525.00	40.87	0	1	0
5419433 191028	1551	46.4	88925.00	40.84	0	1	0
5419533 191028	1551	46.5	90800.00	40.84	0	1	0
5419643 191028	1551	46.6	88962.50	40.94	0	1	0
5419743 191028	1551	46.7	88112.50	40.89	0	1	0
5419843 191028	1551	46.8	87925.00	40.79	0	1	0
5419943 191028	1551	46.9	88187.50	40.74	0	1	0
5420043 191028	1551	47.0	88987.50	40.63	0	1	0
5420143 191028	1551	47.1	91662.50	40.60	0	1	0
5420243 191028	1551	47.2	89837.50	40.72	0	1	0
5420343 191028	1551	47.3	87862.50	40.75	0	1	0
5420443 191028	1551	47.4	87712.50	40.68	0	1	0
5420543 191028	1551	47.5	89850.00	40.62	0	1	0
5420653 191028	1551	47.6	90400.00	40.58	0	1	0
5420753 191028	1551	47.7	86425.00	40.64	0	1	0
5420853 191028	1551	47.8	89512.50	40.57	0	1	0
5420953 191028	1551	47.9	90312.50	40.64	0	1	0
5421053 191028	1551	48.0	91225.00	40.74	0	1	0
5421153 191028	1551	48.1	88125.00	40.84	0	1	0
5421253 191028	1551	48.2	91100.00	40.68	0	1	0
5421353 191028	1551	48.3	90025.00	40.73	0	1	0
5421453 191028	1551	48.4	87937.50	40.83	0	1	0
5421553 191028	1551	48.5	88787.50	40.84	0	1	0
5421653 191028	1551	48.6	89500.00	40.79	0	1	0
5421753 191028	1551	48.7	91050.00	40.75	0	1	0
5421853 191028	1551	48.8	89100.00	40.96	0	1	0
5421953 191028	1551	48.9	89700.00	40.94	0	1	0
5422053 191028	1551	49.0	89887.50	40.91	0	1	0
5422153 191028	1551	49.1	87587.50	40.85	0	1	0
5422253 191028	1551	49.2	87112.50	40.83	0	1	0
5422353 191028	1551	49.3	86900.00	40.65	0	1	0
5422453 191028	1551	49.4	88125.00	40.51	0	1	0
5422553 191028	1551	49.5	88700.00	40.52	0	1	0
5422663 191028	1551	49.6	89987.50	40.51	0	1	0
5422763 191028	1551	49.7	87900.00	40.54	0	1	0
5422863 191028	1551	49.8	90075.00	40.40	0	1	0
5422963 191028	1551	49.9	90150.00	40.44	0	1	0
5423063 191028	1551	50.0	89037.50	40.46	0	1	0
5423163 191028	1551	50.1	88000.00	40.42	0	1	0
5423262 191028	1551	50.2	88762.50	40.44	0	1	0
5423362 191028	1551	50.3	90112.50	40.51	0	1	0
5423462 191028	1551	50.4	88087.50	40.66	0	1	0
5423562 191028	1551	50.5	89425.00	40.66	0	1	0
5423672 191028	1551	50.6	91562.50	40.69	0	1	0
5423772 191028	1551	50.7	90200.00	40.76	0	1	0
5423872 191028	1551	50.8	90600.00	40.86	0	1	0
5423972 191028	1551	50.9	88825.00	40.89	0	1	0
5424072 191028	1551	51.0	87912.50	40.83	0	1	0
5424172 191028	1551	51.1	85887.50	40.78	0	1	0
5424272 191028	1551	51.2	89062.50	40.68	0	1	0
5424372 191028	1551	51.3	89750.00	40.70	0	1	0
5424472 191028	1551	51.4	89950.00	40.68	0	1	0
5424572 191028	1551	51.5	89012.50	40.76	0	1	0
5424672 191028	1551	51.6	91212.50	40.74	0	1	0
5424782 191028	1551	51.7	87962.50	40.73	0	1	0
5424872 191028	1551	51.8	89437.50	40.63	0	1	0
5424982 191028	1551	51.9	87962.50	40.58	0	1	0
5425072 191028	1551	52.0	89475.00	40.54	0	1	0
5425172 191028	1551	52.1	90525.00	40.61	0	1	0
5425282 191028	1551	52.2	90350.00	40.82	0	1	0
5425372 191028	1551	52.3	90762.50	40.87	0	1	0
5425482 191028	1551	52.4	89250.00	40.92	0	1	0
5425572 191028	1551	52.5	88900.00	40.89	0	1	0
5425682 191028	1551	52.6	89925.00	40.88	0	1	0
5425782 191028	1551	52.7	88625.00	40.82	0	1	0
5425882 191028	1551	52.8	86262.50	40.85	0	1	0
5425982 191028	1551	52.9	90462.50	40.71	0	1	0
5426082 191028	1551	53.0	88562.50	40.82	0	1	0
5426181 191028	1551	53.1	90137.50	40.78	0	1	0
5426281 191028	1551	53.2	91612.50	40.77	0	1	0
5426381 191028	1551	53.3	88400.00	40.82	0	1	0
5426481 191028	1551	53.4	86437.50	40.72	0	1	0
5426581 191028	1551	53.5	88512.50	40.59	0	1	0
5426691 191028	1551	53.6	91162.50	40.57	0	1	0
5426791 191028	1551	53.7	88812.50	40.63	0	1	0
5426891 191028	1551	53.8	90825.00	40.64	0	1	0
5426991 191028	1551	53.9	91237.50	40.84	0	1	0
5427091 191028	1551	54.0	89287.50	40.88	0	1	0
5427191 191028	1551	54.1	89962.50	40.91	0	1	0
5427291 191028	1551	54.2	88375.00	40.90	0	1	0
5427391 191028	1551	54.3	87925.00	40.76	0	1	0
5427491 191028	1551	54.4	90912.50	40.73	0	1	0
5427591 191028	1551	54.5	89525.00	40.94	0	1	0
5427701 191028	1551	54.6	91000.00	40.98	0	1	0
5427801 191028	1551	54.7	89025.00	40.97	0	1	0
5427901 191028	1551	54.8	88100.00	40.98	0	1	0
5428001 191028	1551	54.9	88325.00	40.86	0	1	0
5428101 191028	1551	55.0	89162.50	40.73	0	1	0
5428201 191028	1551	55.1	89625.00	40.72	0	1	0
5428301 191028	1551	55.2	89437.50	40.71	0	1	0
5428401 191028	1551	55.3	89300.00	40.76	0	1	0
5428501 191028	1551	55.4	90137.50	40.82	0	1	0
5428601 191028	1551	55.5	92787.50	40.78	0	1	0
5428701 191028	1551	55.6	88175.00	40.93	0	1	0
5428801 191028	1551	55.7	89137.50	40.80	0	1	0
5428901 191028	1551	55.8	90237.50	40.81	0	1	0
5429011 191028	1551	55.9	89462.50	40.90	0	1	0
5429101 191028	1551	56.0	90400.00	40.96	0	1	0
5429201 191028	1551	56.1	89937.50	41.01	0	1	0
5429301 191028	1551	56.2	89100.00	41.03	0	1	0
5429401 191028	1551	56.3	89425.00	41.01	0	1	0
5429511 191028	1551	56.4	90162.50	41.02	0	1	0
5429601 191028	1551	56.5	90762.50	41.02	0	1	0
5429710 191028	1551	56.6	90525.00	40.93	0	1	0
5429810 191028	1551	56.7	89812.50	41.03	0	1	0
5429910 191028	1551	56.8	90925.00	41.06	0	1	0
5430010 191028	1551	56.9	88675.00	41.09	0	1	0
5430111 191028	1551	57.0	88912.50	41.06	0	1	0
5430210 191028	1551	57.1	89625.00	40.99	0	1	0
5430310 191028	1551	57.2	88262.50	40.98	0	1	0
5430410 191028	1551	57.3	89075.00	40.94	0	1	0
5430510 191028	1551	57.4	89137.50	40.92	0	1	0
5430610 191028	1551	57.5	90750.00	40.88	0	1	0
5430720 191028	1551	57.6	87150.00	40.88	0	1	0
5430820 191028	1551	57.7	90287.50	40.72	0	1	0
5430921 191028	1551	57.8	89250.00	40.75	0	1	0
5431020 191028	1551	57.9	89225.00	40.67	0	1	0
5431120 191028	1551	58.0	88462.50	40.70	0	1	0
5431220 191028	1551	58.1	90750.00	40.68	0	1	0
5431320 191028	1551	58.2	88775.00	40.73	0	1	0
5431420 191028	1551	58.3	91137.50	40.75	0	1	0
5431520 191028	1551	58.4	87775.00	40.84	0	1	0
5431620 191028	1551	58.5	87850.00	40.78	0	1	0
5431720 191028	1551	58.6	89587.50	40.65	0	1	0
5431830 191028	1551	58.7	91225.00	40.76	0	1	0
5431920 191028	1551	58.8	87050.00	40.80	0	1	0
5432030 191028	1551	58.9	89500.00	40.70	0	1	0
5432130 191028	1551	59.0	89800.00	40.72	0	1	0
5432220 191028	1551	59.1	91075.00	40.78	0	1	0
5432330 191028	1551	59.2	91612.50	40.79	0	1	0
5432430 191028	1551	59.3	89950.00	40.92	0	1	0
5432530 191028	1551	59.4	88687.50	40.86	0	1	0
5432630 191028	1551	59.5	89612.50	40.91	0	1	0
5432729 191028	1551	59.6	90412.50	40.98	0	1	0
5432829 191028	1551	59.7	90400.00	41.02	0	1	0
5432929 191028	1551	59.8	89237.50	40.98	0	1	0
5433029 191028	1551	59.9	89637.50	41.08	0	1	0
5433130 191028	1552	0.0	88100.00	41.09	0	1	0
5433230 191028	1552	0.1	89475.00	41.01	0	1	0
5433330 191028	1552	0.2	87900.00	40.94	0	1	0
5433430 191028	1552	0.3	88275.00	40.77	0	1	0
5433530 191028	1552	0.4	87837.50	40.70	0	1	0
5433630 191028	1552	0.5	88812.50	40.66	0	1	0
5433730 191028	1552	0.6	89512.50	40.62	0	1	0
5433840 191028	1552	0.7	90575.00	40.58	0	1	0
5433940 191028	1552	0.8	88587.50	40.59	0	1	0
5434040 191028	1552	0.9	89012.50	40.56	0	1	0
5434140 191028	1552	1.0	91012.50	40.53	0	1	0
5434239 191028	1552	1.1	88362.50	40.67	0	1	0
5434339 191028	1552	1.2	90375.00	40.61	0	1	0
5434439 191028	1552	1.3	90400.00	40.73	0	1	0
5434539 191028	1552	1.4	89500.00	40.82	0	1	0
5434639 191028	1552	1.5	86325.00	40.90	0	1	0
5434739 191028	1552	1.6	88150.00	40.78	0	1	0
5434849 191028	1552	1.7	91037.50	40.72	0	1	0
5434949 191028	1552	1.8	86825.00	40.74	0	1	0
5435049 191028	1552	1.9	89250.00	40.67	0	1	0
5435149 191028	1552	2.0	89625.00	40.68	0	1	0
5435249 191028	1552	2.1	91687.50	40.61	0	1	0
5435349 191028	1552	2.2	87912.50	40.76	0	1	0
5435449 191028	1552	2.3	88925.00	40.65	0	1	0
5435549 191028	1552	2.4	90225.00	40.59	0	1	0
5435649 191028	1552	2.5	88837.50	40.62	0	1	0
5435749 191028	1552	2.6	90550.00	40.73	0	1	0
5435849 191028	1552	2.7	90700.00	40.84	0	1	0
5435949 191028	1552	2.8	88862.50	40.82	0	1	0
5436059 191028	1552	2.9	90350.00	40.92	0	1	0
5436148 191028	1552	3.0	89912.50	40.97	0	1	0
5436248 191028	1552	3.1	89187.50	40.98	0	1	0
5436348 191028	1552	3.2	89162.50	40.87	0	1	0
5436448 191028	1552	3.3	89212.50	40.92	0	1	0
5436558 191028	1552	3.4	86825.00	40.94	0	1	0
5436648 191028	1552	3.5	91012.50	40.78	0	1	0
5436748 191028	1552	3.6	90537.50	40.88	0	1	0
5436908 191028	1552	3.8	87625.00	40.88	0	1	0
5436958 191028	1552	3.8	89175.00	40.74	0	1	0
5437058 191028	1552	3.9	90750.00	40.76	0	1	0
5437158 191028	1552	4.0	90512.50	40.77	0	1	0
5437258 191028	1552	4.1	89112.50	40.80	0	1	0
5437358 191028	1552	4.2	89625.00	40.80	0	1	0
5437458 191028	1552	4.3	89287.50	40.82	0	1	0
5437558 191028	1552	4.4	89575.00	40.82	0	1	0
5437658 191028	1552	4.5	88312.50	40.94	0	1	0
5437758 191028	1552	4.6	92375.00	40.82	0	1	0
5437868 191028	1552	4.7	88462.50	40.91	0	1	0
5437968 191028	1552	4.8	90412.50	40.94	0	1	0
5438067 191028	1552	4.9	89000.00	41.00	0	1	0
5438167 191028	1552	5.0	88625.00	40.92	0	1	0
5438267 191028	1552	5.1	89600.00	40.84	0	1	0
5438367 191028	1552	5.2	89575.00	40.86	0	1	0
5438467 191028	1552	5.3	86337.50	40.86	0	1	0
5438567 191028	1552	5.4	90112.50	40.72	0	1	0
5438667 191028	1552	5.5	86900.00	40.75	0	1	0
5438767 191028	1552	5.6	90262.50	40.68	0	1	0
5438877 191028	1552	5.7	89812.50	40.59	0	1	0
5438977 191028	1552	5.8	88837.50	40.65	0	1	0
5439077 191028	1552	5.9	88162.50	40.58	0	1	0
5439177 191028	1552	6.0	89625.00	40.54	0	1	0
5439277 191028	1552	6.1	89562.50	40.59	0	1	0
5439377 191028	1552	6.2	89662.50	40.58	0	1	0
5439477 191028	1552	6.3	89412.50	40.59	0	1	0
5439577 191028	1552	6.4	90800.00	40.73	0	1	0
5439677 191028	1552	6.5	90312.50	40.76	0	1	0
5439777 191028	1552	6.6	88375.00	40.91	0	1	0
5439876 191028	1552	6.7	87550.00	40.83	0	1	0
5439977 191028	1552	6.8	89162.50	40.72	0	1	0
5440077 191028	1552	6.9	88612.50	40.74	0	1	0
5440176 191028	1552	7.0	88950.00	40.76	0	1	0
5440276 191028	1552	7.1	87937.50	40.73	0	1	0
5440376 191028	1552	7.2	89287.50	40.65	0	1	0
5440476 191028	1552	7.3	89450.00	40.64	0	1	0
5440576 191028	1552	7.4	90687.50	40.64	0	1	0
5440676 191028	1552	7.5	88900.00	40.63	0	1	0
5440776 191028	1552	7.6	90800.00	40.57	0	1	0
5440886 191028	1552	7.7	87325.00	40.68	0	1	0
5440986 191028	1552	7.8	87937.50	40.67	0	1	0
5441086 191028	1552	7.9	88412.50	40.61	0	1	0
5441186 191028	1552	8.0	91137.50	40.61	0	1	0
5441286 191028	1552	8.1	89525.00	40.70	0	1	0
5441386 191028	1552	8.2	89225.00	40.78	0	1	0
5441486 191028	1552	8.3	90912.50	40.77	0	1	0
5441586 191028	1552	8.4	88575.00	40.84	0	1	0
5441686 191028	1552	8.5	89000.00	40.74	0	1	0
5441785 191028	1552	8.6	90362.50	40.75	0	1	0
5441896 191028	1552	8.7	94437.50	40.73	0	1	0
5441996 191028	1552	8.8	90975.00	41.05	0	1	0
5442095 191028	1552	8.9	89175.00	41.19	0	1	0
5442196 191028	1552	9.0	89187.50	41.22	0	1	0
5442296 191028	1552	9.1	88975.00	41.13	0	1	0
5442395 191028	1552	9.2	90375.00	41.11	0	1	0
5442496 191028	1552	9.3	88350.00	41.16	0	1	0
5442595 191028	1552	9.4	91400.00	41.04	0	1	0
5442695 191028	1552	9.5	88787.50	41.17	0	1	0
5442795 191028	1552	9.6	88850.00	41.16	0	1	0
5442905 191028	1552	9.7	90387.50	41.09	0	1	0
5443005 191028	1552	9.8	89862.50	40.91	0	1	0
5443105 191028	1552	9.9	89800.00	40.86	0	1	0
5443204 191028	1552	10.0	90687.50	40.89	0	1	0
5443304 191028	1552	10.1	89350.00	40.96	0	1	0
5443404 191028	1552	10.2	88262.50	40.97	0	1	0
5443504 191028	1552	10.3	90100.00	40.88	0	1	0
5443604 191028	1552	10.4	89950.00	40.96	0	1	0
5443704 191028	1552	10.5	91575.00	40.89	0	1	0
5443804 191028	1552	10.6	88850.00	41.02	0	1	0
5443914 191028	1552	10.7	88825.00	41.02	0	1	0
5444004 191028	1552	10.8	90800.00	40.95	0	1	0
5444114 191028	1552	10.9	89475.00	40.99	0	1	0
5444204 191028	1552	11.0	90125.00	40.97	0	1	0
5444304 191028	1552	11.1	88300.00	40.95	0	1	0
5444414 191028	1552	11.2	89837.50	40.90	0	1	0
5444504 191028	1552	11.3	89525.00	40.97	0	1	0
5444614 191028	1552	11.4	90225.00	40.95	0	1	0
5444704 191028	1552	11.5	88312.50	40.96	0	1	0
5444804 191028	1552	11.6	89675.00	40.81	0	1	0
5444914 191028	1552	11.7	91287.50	40.85	0	1	0
5445014 191028	1552	11.8	87875.00	40.96	0	1	0
5445114 191028	1552	11.9	88425.00	40.83	0	1	0
5445214 191028	1552	12.0	90912.50	40.78	0	1	0
5445313 191028	1552	12.1	90250.00	40.82	0	1	0
5445414 191028	1552	12.2	89962.50	40.90	0	1	0
5445513 191028	1552	12.3	91087.50	40.91	0	1	0
5445614 191028	1552	12.4	90025.00	40.98	0	1	0
5445714 191028	1552	12.5	88237.50	40.97	0	1	0
5445813 191028	1552	12.6	90000.00	40.97	0	1	0
5445923 191028	1552	12.7	89512.50	40.98	0	1	0
5446023 191028	1552	12.8	91187.50	40.90	0	1	0
5446123 191028	1552	12.9	89175.00	41.05	0	1	0
5446223 191028	1552	13.0	88575.00	41.09	0	1	0
5446323 191028	1552	13.1	90300.00	40.98	0	1	0
5446423 191028	1552	13.2	90287.50	40.98	0	1	0
5446523 191028	1552	13.3	91475.00	41.00	0	1	0
5446623 191028	1552	13.4	87962.50	41.01	0	1	0
5446723 191028	1552	13.5	90050.00	40.92	0	1	0
5446823 191028	1552	13.6	90775.00	41.00	0	1	0
5446933 191028	1552	13.7	87350.00	41.04	0	1	0
5447033 191028	1552	13.8	88187.50	40.94	0	1	0
5447133 191028	1552	13.9	88675.00	40.81	0	1	0
5447233 191028	1552	14.0	88975.00	40.78	0	1	0
5447333 191028	1552	14.1	91312.50	40.80	0	1	0
5447433 191028	1552	14.2	87425.00	40.85	0	1	0
5447533 191028	1552	14.3	91637.50	40.72	0	1	0
5447633 191028	1552	14.4	88337.50	40.73	0	1	0
5447733 191028	1552	14.5	91700.00	40.74	0	1	0
5447833 191028	1552	14.6	87662.50	40.82	0	1	0
5447933 191028	1552	14.7	89562.50	40.68	0	1	0
5448033 191028	1552	14.8	90900.00	40.78	0	1	0
5448133 191028	1552	14.9	89637.50	40.90	0	1	0
5448233 191028	1552	15.0	89325.00	40.94	0	1	0
5448333 191028	1552	15.1	89050.00	40.96	0	1	0
5448433 191028	1552	15.2	90612.50	40.86	0	1	0
5448533 191028	1552	15.3	90050.00	41.00	0	1	0
5448633 191028	1552	15.4	88287.50	40.93	0	1	0
5448733 191028	1552	15.5	90650.00	40.93	0	1	0
5448833 191028	1552	15.6	89300.00	40.88	0	1	0
5448943 191028	1552	15.7	89912.50	40.95	0	1	0
5449043 191028	1552	15.8	87287.50	40.97	0	1	0
5449143 191028	1552	15.9	90137.50	40.81	0	1	0
5449243 191028	1552	16.0	89812.50	40.83	0	1	0
5449343 191028	1552	16.1	87662.50	40.85	0	1	0
5449443 191028	1552	16.2	87925.00	40.79	0	1	0
5449543 191028	1552	16.3	91425.00	40.67	0	1	0
5449642 191028	1552	16.4	88750.00	40.73	0	1	0
5449742 191028	1552	16.5	88587.50	40.75	0	1	0
5449842 191028	1552	16.6	87862.50	40.66	0	1	0
5449952 191028	1552	16.7	87950.00	40.59	0	1	0
5450052 191028	1552	16.8	89075.00	40.50	0	1	0
5450152 191028	1552	16.9	88237.50	40.58	0	1	0
5450252 191028	1552	17.0	85625.00	40.50	0	1	0
5450352 191028	1552	17.1	87937.50	40.31	0	1	0
5450452 191028	1552	17.2	88637.50	40.32	0	1	0
5450552 191028	1552	17.3	89262.50	40.35	0	1	0
5450653 191028	1552	17.4	89850.00	40.26	0	1	0
5450752 191028	1552	17.5	89975.00	40.31	0	1	0
5450852 191028	1552	17.6	88912.50	40.37	0	1	0
5450952 191028	1552	17.7	89250.00	40.42	0	1	0
5451052 191028	1552	17.8	88012.50	40.47	0	1	0
5451162 191028	1552	17.9	88737.50	40.43	0	1	0
5451252 191028	1552	18.0	88925.00	40.45	0	1	0
5451352 191028	1552	18.1	88500.00	40.60	0	1	0
5451452 191028	1552	18.2	86937.50	40.62	0	1	0
5451552 191028	1552	18.3	90012.50	40.55	0	1	0
5451662 191028	1552	18.4	87250.00	40.58	0	1	0
5451752 191028	1552	18.5	90862.50	40.46	0	1	0
5451852 191028	1552	18.6	90550.00	40.50	0	1	0
5451962 191028	1552	18.7	88787.50	40.58	0	1	0
5452062 191028	1552	18.8	90100.00	40.56	0	1	0
5452162 191028	1552	18.9	91037.50	40.65	0	1	0
5452262 191028	1552	19.0	88887.50	40.75	0	1	0
5452362 191028	1552	19.1	89712.50	40.75	0	1	0
5452462 191028	1552	19.2	90687.50	40.81	0	1	0
5452562 191028	1552	19.3	89937.50	40.97	0	1	0
5452662 191028	1552	19.4	89700.00	40.97	0	1	0
5452762 191028	1552	19.5	90487.50	41.08	0	1	0
5452862 191028	1552	19.6	90525.00	41.06	0	1	0
5452972 191028	1552	19.7	91825.00	41.06	0	1	0
5453072 191028	1552	19.8	88800.00	41.20	0	1	0
5453172 191028	1552	19.9	87837.50	41.14	0	1	0
5453272 191028	1552	20.0	89737.50	41.00	0	1	0
5453372 191028	1552	20.1	89300.00	41.04	0	1	0
5453472 191028	1552	20.2	90937.50	41.02	0	1	0
5453572 191028	1552	20.3	91612.50	41.03	0	1	0
5453672 191028	1552	20.4	88462.50	41.10	0	1	0
5453772 191028	1552	20.5	88237.50	41.05	0	1	0
5453872 191028	1552	20.6	87037.50	40.95	0	1	0
5453982 191028	1552	20.7	89112.50	40.79	0	1	0
5454072 191028	1552	20.8	92137.50	40.67	0	1	0
5454182 191028	1552	20.9	86487.50	40.82	0	1	0
5454272 191028	1552	21.0	88450.00	40.76	0	1	0
5454372 191028	1552	21.1	88550.00	40.70	0	1	0
5454482 191028	1552	21.2	89675.00	40.67	0	1	0
5454572 191028	1552	21.3	87775.00	40.61	0	1	0
5454682 191028	1552	21.4	89050.00	40.44	0	1	0
5454772 191028	1552	21.5	89437.50	40.46	0	1	0
5454872 191028	1552	21.6	88687.50	40.52	0	1	0
5454982 191028	1552	21.7	89662.50	40.59	0	1	0
5455082 191028	1552	21.8	90775.00	40.62	0	1	0
5455182 191028	1552	21.9	89687.50	40.55	0	1	0
5455282 191028	1552	22.0	88787.50	40.70	0	1	0
5455382 191028	1552	22.1	90775.00	40.71	0	1	0
5455482 191028	1552	22.2	90625.00	40.81	0	1	0
5455582 191028	1552	22.3	90237.50	40.86	0	1	0
5455682 191028	1552	22.4	89325.00	40.97	0	1	0
5455781 191028	1552	22.5	89425.00	40.98	0	1	0
5455881 191028	1552	22.6	90287.50	40.98	0	1	0
5455991 191028	1552	22.7	88212.50	41.05	0	1	0
5456091 191028	1552	22.8	90437.50	40.99	0	1	0
5456191 191028	1552	22.9	91200.00	40.97	0	1	0
5456291 191028	1552	23.0	85862.50	41.04	0	1	0
5456391 191028	1552	23.1	88150.00	40.91	0	1	0
5456491 191028	1552	23.2	87375.00	40.79	0	1	0
5456591 191028	1552	23.3	90975.00	40.64	0	1	0
5456691 191028	1552	23.4	91087.50	40.68	0	1	0
5456791 191028	1552	23.5	90312.50	40.76	0	1	0
5456891 191028	1552	23.6	89987.50	40.80	0	1	0
5457001 191028	1552	23.7	87187.50	40.78	0	1	0
5457101 191028	1552	23.8	86975.00	40.74	0	1	0
5457201 191028	1552	23.9	89962.50	40.58	0	1	0
5457301 191028	1552	24.0	87662.50	40.52	0	1	0
5457401 191028	1552	24.1	88700.00	40.61	0	1	0
5457501 191028	1552	24.2	92312.50	40.63	0	1	0
5457601 191028	1552	24.3	88537.50	40.85	0	1	0
5457701 191028	1552	24.4	90012.50	40.74	0	1	0
5457801 191028	1552	24.5	89712.50	40.69	0	1	0
5457901 191028	1552	24.6	90462.50	40.67	0	1	0
5458011 191028	1552	24.7	91425.00	40.69	0	1	0
5458101 191028	1552	24.8	90387.50	40.88	0	1	0
5458211 191028	1552	24.9	89025.00	41.03	0	1	0
5458301 191028	1552	25.0	90712.50	40.99	0	1	0
5458401 191028	1552	25.1	88425.00	41.13	0	1	0
5458511 191028	1552	25.2	87637.50	41.12	0	1	0
5458600 191028	1552	25.3	91250.00	40.91	0	1	0
5458710 191028	1552	25.4	88175.00	41.03	0	1	0
5458801 191028	1552	25.5	91187.50	40.94	0	1	0
5458901 191028	1552	25.6	90162.50	41.01	0	1	0
5459010 191028	1552	25.7	89450.00	41.00	0	1	0
5459110 191028	1552	25.8	88387.50	40.91	0	1	0
5459210 191028	1552	25.9	88350.00	40.82	0	1	0
5459311 191028	1552	26.0	88062.50	40.79	0	1	0
5459411 191028	1552	26.1	89012.50	40.67	0	1	0
5459511 191028	1552	26.2	88362.50	40.70	0	1	0
5459610 191028	1552	26.3	90762.50	40.73	0	1	0
5459711 191028	1552	26.4	89737.50	40.71	0	1	0
5459810 191028	1552	26.5	90100.00	40.78	0	1	0
5459910 191028	1552	26.6	88925.00	40.73	0	1	0
5500020 191028	1552	26.7	88562.50	40.67	0	1	0
5500120 191028	1552	26.8	90575.00	40.63	0	1	0
5500220 191028	1552	26.9	89450.00	40.73	0	1	0
5500320 191028	1552	27.0	91475.00	40.78	0	1	0
5500420 191028	1552	27.1	89625.00	40.93	0	1	0
5500520 191028	1552	27.2	90625.00	40.96	0	1	0
5500620 191028	1552	27.3	90700.00	41.06	0	1	0
5500720 191028	1552	27.4	90062.50	41.06	0	1	0
5500820 191028	1552	27.5	89025.00	41.07	0	1	0
5500920 191028	1552	27.6	90087.50	41.03	0	1	0
5501030 191028	1552	27.7	89437.50	41.08	0	1	0
5501130 191028	1552	27.8	89900.00	41.12	0	1	0
5501230 191028	1552	27.9	89750.00	41.09	0	1	0
5501330 191028	1552	28.0	89737.50	41.10	0	1	0
5501430 191028	1552	28.1	88750.00	41.02	0	1	0
5501529 191028	1552	28.2	89075.00	40.98	0	1	0
5501629 191028	1552	28.3	88312.50	40.91	0	1	0
5501729 191028	1552	28.4	91700.00	40.81	0	1	0
5501829 191028	1552	28.5	88700.00	40.88	0	1	0
5501929 191028	1552	28.6	89400.00	40.87	0	1	0
5502029 191028	1552	28.7	88675.00	40.83	0	1	0
5502129 191028	1552	28.8	89587.50	40.80	0	1	0
5502229 191028	1552	28.9	87212.50	40.79	0	1	0
5502329 191028	1552	29.0	87587.50	40.67	0	1	0
5502429 191028	1552	29.1	88725.00	40.58	0	1	0
5502529 191028	1552	29.2	90925.00	40.57	0	1	0
5502629 191028	1552	29.3	91037.50	40.66	0	1	0
5502729 191028	1552	29.4	89962.50	40.78	0	1	0
5502829 191028	1552	29.5	88575.00	40.70	0	1	0
5502929 191028	1552	29.6	87262.50	40.70	0	1	0
5503039 191028	1552	29.7	91525.00	40.60	0	1	0
5503139 191028	1552	29.8	88312.50	40.73	0	1	0
5503238 191028	1552	29.9	89800.00	40.67	0	1	0
5503338 191028	1552	30.0	90087.50	40.79	0	1	0
5503438 191028	1552	30.1	90625.00	40.90	0	1	0
5503538 191028	1552	30.2	89287.50	40.99	0	1	0
5503638 191028	1552	30.3	91387.50	40.91	0	1	0
5503738 191028	1552	30.4	90700.00	40.93	0	1	0
5503838 191028	1552	30.5	87825.00	40.96	0	1	0
5503938 191028	1552	30.6	88012.50	40.93	0	1	0
5504048 191028	1552	30.7	90125.00	40.96	0	1	0
5504148 191028	1552	30.8	87900.00	40.90	0	1	0
5504248 191028	1552	30.9	90312.50	40.88	0	1	0
5504348 191028	1552	31.0	87675.00	40.90	0	1	0
5504448 191028	1552	31.1	89850.00	40.79	0	1	0
5504548 191028	1552	31.2	88050.00	40.76	0	1	0
5504648 191028	1552	31.3	91287.50	40.70	0	1	0
5504748 191028	1552	31.4	88525.00	40.70	0	1	0
5504848 191028	1552	31.5	87575.00	40.60	0	1	0
5504948 191028	1552	31.6	88362.50	40.59	0	1	0
5505058 191028	1552	31.7	89137.50	40.60	0	1	0
5505158 191028	1552	31.8	91375.00	40.56	0	1	0
5505257 191028	1552	31.9	88637.50	40.72	0	1	0
5505357 191028	1552	32.0	90187.50	40.64	0	1	0
5505457 191028	1552	32.1	88375.00	40.75	0	1	0
5505557 191028	1552	32.2	90487.50	40.69	0	1	0
5505657 191028	1552	32.3	88987.50	40.80	0	1	0
5505757 191028	1552	32.4	88237.50	40.69	0	1	0
5505857 191028	1552	32.5	90200.00	40.68	0	1	0
5505957 191028	1552	32.6	87962.50	40.80	0	1	0
5506057 191028	1552	32.7	91237.50	40.78	0	1	0
5506157 191028	1552	32.8	89950.00	40.88	0	1	0
5506257 191028	1552	32.9	89950.00	40.81	0	1	0
5506357 191028	1552	33.0	92037.50	40.87	0	1	0
5506457 191028	1552	33.1	89987.50	40.95	0	1	0
5506557 191028	1552	33.2	89362.50	41.03	0	1	0
5506657 191028	1552	33.3	89475.00	40.98	0	1	0
5506757 191028	1552	33.4	89737.50	41.00	0	1	0
5506857 191028	1552	33.5	91000.00	41.07	0	1	0
5506957 191028	1552	33.6	90212.50	41.10	0	1	0
5507116 191028	1552	33.7	90137.50	41.20	0	1	0
5507166 191028	1552	33.8	89650.00	41.15	0	1	0
5507266 191028	1552	33.9	90525.00	41.14	0	1	0
5507366 191028	1552	34.0	89187.50	41.17	0	1	0
5507466 191028	1552	34.1	90675.00	41.04	0	1	0
5507566 191028	1552	34.2	90375.00	41.07	0	1	0
5507666 191028	1552	34.3	90637.50	41.11	0	1	0
5507766 191028	1552	34.4	91387.50	41.17	0	1	0
5507866 191028	1552	34.5	87137.50	41.24	0	1	0
5507966 191028	1552	34.6	89600.00	41.07	0	1	0
5508076 191028	1552	34.7	88962.50	41.04	0	1	0
5508176 191028	1552	34.8	87425.00	40.99	0	1	0
5508276 191028	1552	34.9	87525.00	40.89	0	1	0
5508376 191028	1552	35.0	91975.00	40.75	0	1	0
5508476 191028	1552	35.1	88625.00	40.88	0	1	0
5508576 191028	1552	35.2	87700.00	40.78	0	1	0
5508676 191028	1552	35.3	88262.50	40.66	0	1	0
5508776 191028	1552	35.4	89512.50	40.56	0	1	0
5508875 191028	1552	35.5	90100.00	40.47	0	1	0
5508976 191028	1552	35.6	90475.00	40.61	0	1	0
5509085 191028	1552	35.7	88862.50	40.65	0	1	0
5509176 191028	1552	35.8	90187.50	40.64	0	1	0
5509285 191028	1552	35.9	89537.50	40.77	0	1	0
5509385 191028	1552	36.0	90475.00	40.86	0	1	0
5509475 191028	1552	36.1	90150.00	40.79	0	1	0
5509585 191028	1552	36.2	91675.00	40.86	0	1	0
5509685 191028	1552	36.3	88050.00	41.04	0	1	0
5509785 191028	1552	36.4	90150.00	41.03	0	1	0
5509885 191028	1552	36.5	88037.50	41.05	0	1	0
5509975 191028	1552	36.6	91787.50	40.96	0	1	0
5510085 191028	1552	36.7	89275.00	41.02	0	1	0
5510185 191028	1552	36.8	86012.50	41.04	0	1	0
5510285 191028	1552	36.9	89637.50	40.85	0	1	0
5510385 191028	1552	37.0	88475.00	40.86	0	1	0
5510485 191028	1552	37.1	86937.50	40.77	0	1	0
5510585 191028	1552	37.2	88375.00	40.62	0	1	0
5510685 191028	1552	37.3	91012.50	40.47	0	1	0
5510785 191028	1552	37.4	88937.50	40.61	0	1	0
5510885 191028	1552	37.5	90787.50	40.55	0	1	0
5510985 191028	1552	37.6	91075.00	40.68	0	1	0
5511095 191028	1552	37.7	91475.00	40.64	0	1	0
5511195 191028	1552	37.8	89812.50	40.74	0	1	0
5511295 191028	1552	37.9	87050.00	40.91	0	1	0
5511395 191028	1552	38.0	90050.00	40.80	0	1	0
5511495 191028	1552	38.1	88187.50	40.87	0	1	0
5511595 191028	1552	38.2	88175.00	40.92	0	1	0
5511695 191028	1552	38.3	86062.50	40.92	0	1	0
5511795 191028	1552	38.4	89687.50	40.69	0	1	0
5511895 191028	1552	38.5	90287.50	40.73	0	1	0
5511994 191028	1552	38.6	90125.00	40.70	0	1	0
5512105 191028	1552	38.7	89637.50	40.66	0	1	0
5512204 191028	1552	38.8	88925.00	40.58	0	1	0
5512305 191028	1552	38.9	88250.00	40.54	0	1	0
5512404 191028	1552	39.0	91162.50	40.59	0	1	0
5512504 191028	1552	39.1	89050.00	40.64	0	1	0
5512604 191028	1552	39.2	89075.00	40.68	0	1	0
5512704 191028	1552	39.3	90162.50	40.72	0	1	0
5512804 191028	1552	39.4	90825.00	40.91	0	1	0
5512904 191028	1552	39.5	90187.50	40.96	0	1	0
5513004 191028	1552	39.6	90562.50	40.95	0	1	0
5513114 191028	1552	39.7	90750.00	40.97	0	1	0
5513204 191028	1552	39.8	89450.00	41.02	0	1	0
5513314 191028	1552	39.9	89625.00	41.05	0	1	0
5513404 191028	1552	40.0	91562.50	41.11	0	1	0
5513504 191028	1552	40.1	88962.50	41.13	0	1	0
5513614 191028	1552	40.2	88475.00	41.12	0	1	0
5513704 191028	1552	40.3	88462.50	41.10	0	1	0
5513814 191028	1552	40.4	88537.50	41.02	0	1	0
5513904 191028	1552	40.5	88962.50	40.92	0	1	0
5514004 191028	1552	40.6	87750.00	40.86	0	1	0
5514114 191028	1552	40.7	89737.50	40.73	0	1	0
5514214 191028	1552	40.8	88675.00	40.69	0	1	0
5514314 191028	1552	40.9	90787.50	40.65	0	1	0
5514414 191028	1552	41.0	90550.00	40.71	0	1	0
5514514 191028	1552	41.1	90537.50	40.66	0	1	0
5514614 191028	1552	41.2	88362.50	40.73	0	1	0
5514714 191028	1552	41.3	88712.50	40.73	0	1	0
5514814 191028	1552	41.4	90050.00	40.74	0	1	0
5514913 191028	1552	41.5	89412.50	40.81	0	1	0
5515014 191028	1552	41.6	91537.50	40.83	0	1	0
5515123 191028	1552	41.7	89950.00	41.00	0	1	0
5515223 191028	1552	41.8	87350.00	41.01	0	1	0
5515323 191028	1552	41.9	91237.50	40.95	0	1	0
5515423 191028	1552	42.0	89012.50	40.97	0	1	0
5515524 191028	1552	42.1	87762.50	40.90	0	1	0
5515624 191028	1552	42.2	88900.00	40.77	0	1	0
5515724 191028	1552	42.3	89275.00	40.80	0	1	0
5515823 191028	1552	42.4	90075.00	40.82	0	1	0
5515924 191028	1552	42.5	87612.50	40.82	0	1	0
5516023 191028	1552	42.6	87562.50	40.74	0	1	0
5516133 191028	1552	42.7	91025.00	40.56	0	1	0
5516233 191028	1552	42.8	90937.50	40.61	0	1	0
5516333 191028	1552	42.9	89450.00	40.77	0	1	0
5516433 191028	1552	43.0	89850.00	40.69	0	1	0
5516533 191028	1552	43.1	88725.00	40.73	0	1	0
5516633 191028	1552	43.2	90012.50	40.77	0	1	0
5516733 191028	1552	43.3	89175.00	40.82	0	1	0
5516833 191028	1552	43.4	87587.50	40.82	0	1	0
5516933 191028	1552	43.5	90162.50	40.71	0	1	0
5517033 191028	1552	43.6	89962.50	40.82	0	1	0
5517133 191028	1552	43.7	88462.50	40.93	0	1	0
5517233 191028	1552	43.8	90575.00	40.81	0	1	0
5517333 191028	1552	43.9	91000.00	40.80	0	1	0
5517433 191028	1552	44.0	85087.50	40.87	0	1	0
5517533 191028	1552	44.1	90925.00	40.65	0	1	0
5517633 191028	1552	44.2	88312.50	40.75	0	1	0
5517733 191028	1552	44.3	89550.00	40.68	0	1	0
5517833 191028	1552	44.4	89637.50	40.69	0	1	0
5517933 191028	1552	44.5	88037.50	40.79	0	1	0
5518033 191028	1552	44.6	87862.50	40.69	0	1	0
5518143 191028	1552	44.7	88425.00	40.60	0	1	0
5518243 191028	1552	44.8	89100.00	40.59	0	1	0
5518343 191028	1552	44.9	87512.50	40.53	0	1	0
5518443 191028	1552	45.0	89087.50	40.37	0	1	0
5518543 191028	1552	45.1	90050.00	40.55	0	1	0
5518643 191028	1552	45.2	88550.00	40.51	0	1	0
5518743 191028	1552	45.3	88200.00	40.52	0	1	0
5518843 191028	1552	45.4	90012.50	40.46	0	1	0
5518943 191028	1552	45.5	88987.50	40.48	0	1	0
5519043 191028	1552	45.6	90362.50	40.52	0	1	0
5519153 191028	1552	45.7	89750.00	40.63	0	1	0
5519253 191028	1552	45.8	89450.00	40.69	0	1	0
5519353 191028	1552	45.9	92462.50	40.71	0	1	0
5519453 191028	1552	46.0	87587.50	40.93	0	1	0
5519553 191028	1552	46.1	89500.00	40.86	0	1	0
5519653 191028	1552	46.2	88925.00	40.84	0	1	0
5519753 191028	1552	46.3	90062.50	40.86	0	1	0
5519853 191028	1552	46.4	88700.00	40.94	0	1	0
5519953 191028	1552	46.5	87112.50	40.88	0	1	0
5520053 191028	1552	46.6	90475.00	40.80	0	1	0
5520153 191028	1552	46.7	89350.00	40.80	0	1	0
5520253 191028	1552	46.8	86475.00	40.78	0	1	0
5520363 191028	1552	46.9	88662.50	40.65	0	1	0
5520453 191028	1552	47.0	88825.00	40.48	0	1	0
5520552 191028	1552	47.1	90375.00	40.53	0	1	0
5520653 191028	1552	47.2	86137.50	40.57	0	1	0
5520753 191028	1552	47.3	89112.50	40.45	0	1	0
5520853 191028	1552	47.4	88600.00	40.41	0	1	0
5520953 191028	1552	47.5	89125.00	40.40	0	1	0
5521053 191028	1552	47.6	87237.50	40.49	0	1	0
5521163 191028	1552	47.7	88562.50	40.35	0	1	0
5521263 191028	1552	47.8	90612.50	40.31	0	1	0
5521363 191028	1552	47.9	90675.00	40.50	0	1	0
5521463 191028	1552	48.0	89987.50	40.59	0	1	0
5521563 191028	1552	48.1	87537.50	40.64	0	1	0
5521663 191028	1552	48.2	89612.50	40.51	0	1	0
5521763 191028	1552	48.3	90725.00	40.67	0	1	0
5521863 191028	1552	48.4	91675.00	40.74	0	1	0
5521963 191028	1552	48.5	88000.00	40.88	0	1	0
5522062 191028	1552	48.6	90525.00	40.83	0	1	0
5522173 191028	1552	48.7	91812.50	40.98	0	1	0
5522273 191028	1552	48.8	90200.00	41.12	0	1	0
5522373 191028	1552	48.9	90437.50	41.10	0	1	0
5522473 191028	1552	49.0	89787.50	41.09	0	1	0
5522573 191028	1552	49.1	89325.00	41.08	0	1	0
5522673 191028	1552	49.2	90550.00	41.16	0	1	0
5522773 191028	1552	49.3	88925.00	41.21	0	1	0
5522873 191028	1552	49.4	89450.00	41.13	0	1	0
5522973 191028	1552	49.5	90787.50	41.03	0	1	0
5523073 191028	1552	49.6	89500.00	41.15	0	1	0
5523183 191028	1552	49.7	89787.50	41.10	0	1	0
5523273 191028	1552	49.8	90175.00	41.01	0	1	0
5523383 191028	1552	49.9	89625.00	41.01	0	1	0
5523473 191028	1552	50.0	90225.00	40.98	0	1	0
5523573 191028	1552	50.1	90050.00	41.00	0	1	0
5523683 191028	1552	50.2	89087.50	41.03	0	1	0
5523773 191028	1552	50.3	89325.00	40.96	0	1	0
5523883 191028	1552	50.4	91137.50	40.98	0	1	0
5523973 191028	1552	50.5	86500.00	41.06	0	1	0
5524073 191028	1552	50.6	89925.00	40.86	0	1	0
5524183 191028	1552	50.7	89612.50	40.88	0	1	0
5524283 191028	1552	50.8	86737.50	40.87	0	1	0
5524383 191028	1552	50.9	90412.50	40.72	0	1	0
5524483 191028	1552	51.0	89812.50	40.76	0	1	0
5524583 191028	1552	51.1	88412.50	40.74	0	1	0
5524683 191028	1552	51.2	87200.00	40.66	0	1	0
5524782 191028	1552	51.3	87562.50	40.58	0	1	0
5524882 191028	1552	51.4	91775.00	40.50	0	1	0
5524982 191028	1552	51.5	87612.50	40.53	0	1	0
5525082 191028	1552	51.6	87750.00	40.58	0	1	0
5525192 191028	1552	51.7	88275.00	40.48	0	1	0
5525293 191028	1552	51.8	87750.00	40.42	0	1	0
5525393 191028	1552	51.9	90300.00	40.47	0	1	0
5525493 191028	1552	52.0	90537.50	40.46	0	1	0
5525593 191028	1552	52.1	86225.00	40.49	0	1	0
5525693 191028	1552	52.2	89125.00	40.39	0	1	0
5525792 191028	1552	52.3	90050.00	40.48	0	1	0
5525893 191028	1552	52.4	88675.00	40.59	0	1	0
5525993 191028	1552	52.5	90200.00	40.45	0	1	0
5526092 191028	1552	52.6	89500.00	40.57	0	1	0
5526192 191028	1552	52.7	88225.00	40.65	0	1	0
5526303 191028	1552	52.8	90237.50	40.65	0	1	0
5526403 191028	1552	52.9	88200.00	40.76	0	1	0
5526503 191028	1552	53.0	92100.00	40.66	0	1	0
5526603 191028	1552	53.1	88512.50	40.73	0	1	0
5526702 191028	1552	53.2	88537.50	40.84	0	1	0
5526802 191028	1552	53.3	88600.00	40.81	0	1	0
5526902 191028	1552	53.4	87625.00	40.75	0	1	0
5527002 191028	1552	53.5	89825.00	40.70	0	1	0
5527103 191028	1552	53.6	88425.00	40.68	0	1	0
5527202 191028	1552	53.7	88887.50	40.63	0	1	0
5527302 191028	1552	53.8	89775.00	40.66	0	1	0
5527402 191028	1552	53.9	90250.00	40.64	0	1	0
5527502 191028	1552	54.0	88712.50	40.73	0	1	0
5527602 191028	1552	54.1	89200.00	40.58	0	1	0
5527702 191028	1552	54.2	90550.00	40.61	0	1	0
5527802 191028	1552	54.3	89150.00	40.70	0	1	0
5527902 191028	1552	54.4	86837.50	40.73	0	1	0
5528002 191028	1552	54.5	90462.50	40.69	0	1	0
5528102 191028	1552	54.6	87425.00	40.72	0	1	0
5528202 191028	1552	54.7	88625.00	40.68	0	1	0
5528312 191028	1552	54.8	88437.50	40.66	0	1	0
5528412 191028	1552	54.9	89137.50	40.60	0	1	0
5528512 191028	1552	55.0	90425.00	40.55	0	1	0
5528612 191028	1552	55.1	88650.00	40.63	0	1	0
5528712 191028	1552	55.2	86987.50	40.61	0	1	0
5528812 191028	1552	55.3	88800.00	40.45	0	1	0
5528912 191028	1552	55.4	88437.50	40.43	0	1	0
5529012 191028	1552	55.5	88650.00	40.50	0	1	0
5529112 191028	1552	55.6	89625.00	40.42	0	1	0
5529212 191028	1552	55.7	90900.00	40.52	0	1	0
5529322 191028	1552	55.8	91875.00	40.62	0	1	0
5529422 191028	1552	55.9	89600.00	40.78	0	1	0
5529522 191028	1552	56.0	89462.50	40.80	0	1	0
5529622 191028	1552	56.1	88225.00	40.75	0	1	0
5529722 191028	1552	56.2	93150.00	40.74	0	1	0
5529822 191028	1552	56.3	88662.50	41.01	0	1	0
5529922 191028	1552	56.4	91275.00	41.01	0	1	0
5530022 191028	1552	56.5	89050.00	41.13	0	1	0
5530122 191028	1552	56.6	90075.00	41.15	0	1	0
5530222 191028	1552	56.7	88537.50	41.17	0	1	0
5530321 191028	1552	56.8	89725.00	41.07	0	1	0
5530431 191028	1552	56.9	91187.50	40.97	0	1	0
5530521 191028	1552	57.0	86087.50	41.04	0	1	0
5530621 191028	1552	57.1	88900.00	40.89	0	1	0
5530732 191028	1552	57.2	89175.00	40.92	0	1	0
5530822 191028	1552	57.3	92287.50	40.74	0	1	0
5530932 191028	1552	57.4	87812.50	40.90	0	1	0
5531022 191028	1552	57.5	89875.00	40.75	0	1	0
5531122 191028	1552	57.6	88712.50	40.78	0	1	0
5531231 191028	1552	57.7	89712.50	40.72	0	1	0
5531331 191028	1552	57.8	89312.50	40.78	0	1	0
5531431 191028	1552	57.9	89212.50	40.76	0	1	0
5531531 191028	1552	58.0	87775.00	40.67	0	1	0
5531631 191028	1552	58.1	88962.50	40.74	0	1	0
5531732 191028	1552	58.2	90400.00	40.75	0	1	0
5531831 191028	1552	58.3	91587.50	40.80	0	1	0
5531931 191028	1552	58.4	88350.00	40.77	0	1	0
5532031 191028	1552	58.5	87400.00	40.80	0	1	0
5532131 191028	1552	58.6	88812.50	40.68	0	1	0
5532231 191028	1552	58.7	88637.50	40.69	0	1	0
5532341 191028	1552	58.8	87350.00	40.64	0	1	0
5532441 191028	1552	58.9	89712.50	40.55	0	1	0
5532541 191028	1552	59.0	89050.00	40.57	0	1	0
5532641 191028	1552	59.1	90125.00	40.63	0	1	0
5532741 191028	1552	59.2	89362.50	40.68	0	1	0
5532841 191028	1552	59.3	88162.50	40.64	0	1	0
5532941 191028	1552	59.4	90850.00	40.48	0	1	0
5533041 191028	1552	59.5	90575.00	40.60	0	1	0
5533141 191028	1552	59.6	88937.50	40.74	0	1	0
5533241 191028	1552	59.7	87350.00	40.74	0	1	0
5533351 191028	1552	59.8	92312.50	40.69	0	1	0
5533451 191028	1552	59.9	89612.50	40.91	0	1	0
5533542 191028	1553	0.0	87787.50	40.91	0	1	0
5533642 191028	1553	0.1	88050.00	40.85	0	1	0
5533752 191028	1553	0.2	89337.50	40.76	0	1	0
5533842 191028	1553	0.3	88337.50	40.75	0	1	0
5533952 191028	1553	0.4	89550.00	40.76	0	1	0
5534051 191028	1553	0.5	90437.50	40.70	0	1	0
5534142 191028	1553	0.6	90837.50	40.70	0	1	0
5534252 191028	1553	0.7	88200.00	40.78	0	1	0
5534352 191028	1553	0.8	90062.50	40.82	0	1	0
5534452 191028	1553	0.9	87162.50	40.72	0	1	0
5534552 191028	1553	1.0	89087.50	40.61	0	1	0
5534652 191028	1553	1.1	89962.50	40.67	0	1	0
5534752 191028	1553	1.2	88237.50	40.75	0	1	0
5534852 191028	1553	1.3	91412.50	40.70	0	1	0
5534952 191028	1553	1.4	90712.50	40.84	0	1	0
5535052 191028	1553	1.5	90662.50	40.90	0	1	0
5535152 191028	1553	1.6	90287.50	40.91	0	1	0
5535252 191028	1553	1.7	88850.00	40.88	0	1	0
5535362 191028	1553	1.8	88462.50	40.91	0	1	0
5535462 191028	1553	1.9	90575.00	40.84	0	1	0
5535562 191028	1553	2.0	91075.00	40.99	0	1	0
5535662 191028	1553	2.1	88862.50	41.08	0	1	0
5535762 191028	1553	2.2	88825.00	41.03	0	1	0
5535862 191028	1553	2.3	88125.00	41.06	0	1	0
5535962 191028	1553	2.4	90787.50	40.91	0	1	0
5536062 191028	1553	2.5	88150.00	40.91	0	1	0
5536162 191028	1553	2.6	87812.50	40.80	0	1	0
5536262 191028	1553	2.7	90750.00	40.69	0	1	0
5536362 191028	1553	2.8	88537.50	40.77	0	1	0
5536472 191028	1553	2.9	88650.00	40.78	0	1	0
5536572 191028	1553	3.0	90137.50	40.69	0	1	0
5536662 191028	1553	3.1	90412.50	40.65	0	1	0
5536772 191028	1553	3.2	90075.00	40.72	0	1	0
5536862 191028	1553	3.3	89150.00	40.77	0	1	0
5536972 191028	1553	3.4	89587.50	40.82	0	1	0
5537071 191028	1553	3.5	92300.00	40.77	0	1	0
5537171 191028	1553	3.6	90962.50	40.95	0	1	0
5537272 191028	1553	3.7	89987.50	41.10	0	1	0
5537372 191028	1553	3.8	88762.50	41.06	0	1	0
5537471 191028	1553	3.9	91387.50	41.07	0	1	0
5537571 191028	1553	4.0	88987.50	41.19	0	1	0
5537671 191028	1553	4.1	90225.00	41.14	0	1	0
5537771 191028	1553	4.2	88850.00	41.13	0	1	0
5537871 191028	1553	4.3	88162.50	41.08	0	1	0
5537971 191028	1553	4.4	89650.00	41.03	0	1	0
5538071 191028	1553	4.5	88112.50	41.04	0	1	0
5538171 191028	1553	4.6	90037.50	40.85	0	1	0
5538271 191028	1553	4.7	86662.50	40.81	0	1	0
5538382 191028	1553	4.8	88637.50	40.66	0	1	0
5538482 191028	1553	4.9	91812.50	40.65	0	1	0
5538581 191028	1553	5.0	89225.00	40.67	0	1	0
5538682 191028	1553	5.1	89875.00	40.68	0	1	0
5538781 191028	1553	5.2	88737.50	40.67	0	1	0
5538881 191028	1553	5.3	89887.50	40.66	0	1	0
5538981 191028	1553	5.4	88862.50	40.74	0	1	0
5539081 191028	1553	5.5	89050.00	40.70	0	1	0
5539181 191028	1553	5.6	88287.50	40.75	0	1	0
5539281 191028	1553	5.7	91625.00	40.67	0	1	0
5539391 191028	1553	5.8	90650.00	40.89	0	1	0
5539491 191028	1553	5.9	87812.50	40.98	0	1	0
5539591 191028	1553	6.0	89375.00	40.80	0	1	0
5539691 191028	1553	6.1	88862.50	40.81	0	1	0
5539791 191028	1553	6.2	89337.50	40.76	0	1	0
5539891 191028	1553	6.3	91312.50	40.79	0	1	0
5539991 191028	1553	6.4	90162.50	40.85	0	1	0
5540091 191028	1553	6.5	90062.50	40.91	0	1	0
5540191 191028	1553	6.6	90250.00	40.96	0	1	0
5540291 191028	1553	6.7	89012.50	41.05	0	1	0
5540391 191028	1553	6.8	88125.00	40.93	0	1	0
5540501 191028	1553	6.9	90125.00	40.81	0	1	0
5540591 191028	1553	7.0	89412.50	40.92	0	1	0
5540691 191028	1553	7.1	89050.00	40.92	0	1	0
5540800 191028	1553	7.2	89837.50	40.93	0	1	0
5540890 191028	1553	7.3	88212.50	40.95	0	1	0
5541000 191028	1553	7.4	89050.00	40.81	0	1	0
5541100 191028	1553	7.5	89375.00	40.76	0	1	0
5541190 191028	1553	7.6	90362.50	40.73	0	1	0
5541300 191028	1553	7.7	88500.00	40.74	0	1	0
5541400 191028	1553	7.8	89725.00	40.71	0	1	0
5541500 191028	1553	7.9	87675.00	40.78	0	1	0
5541600 191028	1553	8.0	89737.50	40.67	0	1	0
5541700 191028	1553	8.1	90075.00	40.69	0	1	0
5541800 191028	1553	8.2	90312.50	40.73	0	1	0
5541900 191028	1553	8.3	90762.50	40.76	0	1	0
5542000 191028	1553	8.4	89450.00	40.87	0	1	0
5542100 191028	1553	8.5	88987.50	40.89	0	1	0
5542200 191028	1553	8.6	88825.00	40.87	0	1	0
5542300 191028	1553	8.7	88250.00	40.80	0	1	0
5542410 191028	1553	8.8	89350.00	40.79	0	1	0
5542510 191028	1553	8.9	87737.50	40.77	0	1	0
5542610 191028	1553	9.0	89275.00	40.78	0	1	0
5542709 191028	1553	9.1	88337.50	40.76	0	1	0
5542809 191028	1553	9.2	90775.00	40.68	0	1	0
5542909 191028	1553	9.3	90300.00	40.70	0	1	0
5543009 191028	1553	9.4	88987.50	40.68	0	1	0
5543109 191028	1553	9.5	89650.00	40.66	0	1	0
5543209 191028	1553	9.6	91362.50	40.69	0	1	0
5543309 191028	1553	9.7	89875.00	40.80	0	1	0
5543419 191028	1553	9.8	88600.00	40.87	0	1	0
5543519 191028	1553	9.9	88600.00	40.84	0	1	0
5543618 191028	1553	10.0	88412.50	40.88	0	1	0
5543718 191028	1553	10.1	88025.00	40.84	0	1	0
5543818 191028	1553	10.2	88712.50	40.83	0	1	0
5543918 191028	1553	10.3	89300.00	40.73	0	1	0
5544018 191028	1553	10.4	89050.00	40.69	0	1	0
5544118 191028	1553	10.5	88900.00	40.69	0	1	0
5544218 191028	1553	10.6	90937.50	40.66	0	1	0
5544318 191028	1553	10.7	88325.00	40.64	0	1	0
5544418 191028	1553	10.8	89137.50	40.57	0	1	0
5544528 191028	1553	10.9	90050.00	40.59	0	1	0
5544628 191028	1553	11.0	89825.00	40.66	0	1	0
5544718 191028	1553	11.1	88287.50	40.72	0	1	0
5544828 191028	1553	11.2	89525.00	40.73	0	1	0
5544927 191028	1553	11.3	89975.00	40.77	0	1	0
5545028 191028	1553	11.4	88250.00	40.80	0	1	0
5545127 191028	1553	11.5	89350.00	40.76	0	1	0
5545227 191028	1553	11.6	88150.00	40.78	0	1	0
5545327 191028	1553	11.7	88300.00	40.66	0	1	0
5545427 191028	1553	11.8	90700.00	40.66	0	1	0
5545527 191028	1553	11.9	89212.50	40.73	0	1	0
5545627 191028	1553	12.0	88412.50	40.69	0	1	0
5545727 191028	1553	12.1	91387.50	40.63	0	1	0
5545827 191028	1553	12.2	87475.00	40.77	0	1	0
5545927 191028	1553	12.3	91600.00	40.67	0	1	0
5546027 191028	1553	12.4	91275.00	40.75	0	1	0
5546127 191028	1553	12.5	88525.00	40.88	0	1	0
5546227 191028	1553	12.6	88600.00	40.85	0	1	0
5546327 191028	1553	12.7	89212.50	40.87	0	1	0
5546437 191028	1553	12.8	90737.50	40.91	0	1	0
5546537 191028	1553	12.9	89462.50	40.91	0	1	0
5546637 191028	1553	13.0	89262.50	40.92	0	1	0
5546736 191028	1553	13.1	91175.00	40.96	0	1	0
5546836 191028	1553	13.2	90150.00	40.95	0	1	0
5546936 191028	1553	13.3	87587.50	41.07	0	1	0
5547036 191028	1553	13.4	88200.00	40.89	0	1	0
5547136 191028	1553	13.5	88937.50	40.75	0	1	0
5547236 191028	1553	13.6	88612.50	40.77	0	1	0
5547336 191028	1553	13.7	88125.00	40.77	0	1	0
5547446 191028	1553	13.8	90175.00	40.72	0	1	0
5547546 191028	1553	13.9	86975.00	40.70	0	1	0
5547646 191028	1553	14.0	91725.00	40.58	0	1	0
5547746 191028	1553	14.1	87787.50	40.69	0	1	0
5547846 191028	1553	14.2	88800.00	40.54	0	1	0
5547946 191028	1553	14.3	90850.00	40.48	0	1	0
5548046 191028	1553	14.4	87475.00	40.63	0	1	0
5548146 191028	1553	14.5	87437.50	40.60	0	1	0
5548246 191028	1553	14.6	89637.50	40.53	0	1	0
5548346 191028	1553	14.7	88137.50	40.57	0	1	0
5548446 191028	1553	14.8	91037.50	40.58	0	1	0
5548555 191028	1553	14.9	89512.50	40.61	0	1	0
5548645 191028	1553	15.0	88825.00	40.73	0	1	0
5548745 191028	1553	15.1	90600.00	40.60	0	1	0
5548855 191028	1553	15.2	88025.00	40.72	0	1	0
5548945 191028	1553	15.3	90337.50	40.69	0	1	0
5549055 191028	1553	15.4	91725.00	40.67	0	1	0
5549145 191028	1553	15.5	87925.00	40.86	0	1	0
5549245 191028	1553	15.6	89862.50	40.88	0	1	0
5549355 191028	1553	15.7	88237.50	40.89	0	1	0
5549455 191028	1553	15.8	90325.00	40.89	0	1	0
5549555 191028	1553	15.9	88050.00	40.86	0	1	0
5549655 191028	1553	16.0	89787.50	40.80	0	1	0
5549755 191028	1553	16.1	89725.00	40.84	0	1	0
5549855 191028	1553	16.2	90050.00	40.80	0	1	0
5549955 191028	1553	16.3	87900.00	40.89	0	1	0
5550055 191028	1553	16.4	86987.50	40.78	0	1	0
5550155 191028	1553	16.5	88387.50	40.57	0	1	0
5550255 191028	1553	16.6	88962.50	40.59	0	1	0
5550355 191028	1553	16.7	89525.00	40.55	0	1	0
5550465 191028	1553	16.8	91800.00	40.61	0	1	0
5550565 191028	1553	16.9	90700.00	40.67	0	1	0
5550665 191028	1553	17.0	88700.00	40.79	0	1	0
5550765 191028	1553	17.1	92225.00	40.74	0	1	0
5550865 191028	1553	17.2	89337.50	40.86	0	1	0
5550965 191028	1553	17.3	87300.00	40.82	0	1	0
5551065 191028	1553	17.4	88687.50	40.80	0	1	0
5551165 191028	1553	17.5	90237.50	40.87	0	1	0
5551265 191028	1553	17.6	87187.50	40.96	0	1	0
5551365 191028	1553	17.7	89237.50	40.88	0	1	0
5551474 191028	1553	17.8	90987.50	40.86	0	1	0
5551575 191028	1553	17.9	89600.00	40.83	0	1	0
5551674 191028	1553	18.0	89587.50	40.78	0	1	0
5551774 191028	1553	18.1	88562.50	40.82	0	1	0
5551874 191028	1553	18.2	90025.00	40.65	0	1	0
5551974 191028	1553	18.3	88212.50	40.68	0	1	0
5552074 191028	1553	18.4	89762.50	40.72	0	1	0
5552174 191028	1553	18.5	89575.00	40.77	0	1	0
5552274 191028	1553	18.6	88250.00	40.74	0	1	0
5552374 191028	1553	18.7	89237.50	40.79	0	1	0
5552474 191028	1553	18.8	87925.00	40.79	0	1	0
5552584 191028	1553	18.9	87925.00	40.65	0	1	0
5552674 191028	1553	19.0	86950.00	40.58	0	1	0
5552774 191028	1553	19.1	89525.00	40.46	0	1	0
5552884 191028	1553	19.2	88887.50	40.50	0	1	0
5552974 191028	1553	19.3	87075.00	40.45	0	1	0
5553084 191028	1553	19.4	89937.50	40.40	0	1	0
5553174 191028	1553	19.5	89062.50	40.41	0	1	0
5553274 191028	1553	19.6	90987.50	40.38	0	1	0
5553384 191028	1553	19.7	89212.50	40.51	0	1	0
5553484 191028	1553	19.8	88887.50	40.51	0	1	0
5553584 191028	1553	19.9	88025.00	40.55	0	1	0
5553684 191028	1553	20.0	89950.00	40.55	0	1	0
5553784 191028	1553	20.1	90087.50	40.69	0	1	0
5553884 191028	1553	20.2	89100.00	40.72	0	1	0
5553984 191028	1553	20.3	90100.00	40.72	0	1	0
5554084 191028	1553	20.4	86925.00	40.86	0	1	0
5554184 191028	1553	20.5	88562.50	40.73	0	1	0
5554284 191028	1553	20.6	88100.00	40.70	0	1	0
5554384 191028	1553	20.7	87950.00	40.57	0	1	0
5554494 191028	1553	20.8	89812.50	40.52	0	1	0
5554594 191028	1553	20.9	89812.50	40.56	0	1	0
5554694 191028	1553	21.0	89025.00	40.64	0	1	0
5554794 191028	1553	21.1	90050.00	40.60	0	1	0
5554894 191028	1553	21.2	89425.00	40.59	0	1	0
5554994 191028	1553	21.3	89500.00	40.61	0	1	0
5555094 191028	1553	21.4	87912.50	40.58	0	1	0
5555194 191028	1553	21.5	89662.50	40.63	0	1	0
5555294 191028	1553	21.6	87587.50	40.68	0	1	0
5555394 191028	1553	21.7	89125.00	40.65	0	1	0
5555504 191028	1553	21.8	88600.00	40.71	0	1	0
5555604 191028	1553	21.9	88600.00	40.65	0	1	0
5555704 191028	1553	22.0	89900.00	40.60	0	1	0
5555794 191028	1553	22.1	89875.00	40.64	0	1	0
5555904 191028	1553	22.2	91050.00	40.63	0	1	0
5556004 191028	1553	22.3	88962.50	40.70	0	1	0
5556104 191028	1553	22.4	91012.50	40.68	0	1	0
5556204 191028	1553	22.5	89625.00	40.82	0	1	0
5556294 191028	1553	22.6	89612.50	40.82	0	1	0
5556404 191028	1553	22.7	88100.00	40.91	0	1	0
5556504 191028	1553	22.8	90900.00	40.86	0	1	0
5556604 191028	1553	22.9	90900.00	40.96	0	1	0
5556704 191028	1553	23.0	91150.00	41.07	0	1	0
5556804 191028	1553	23.1	90025.00	41.12	0	1	0
5556904 191028	1553	23.2	91187.50	41.13	0	1	0
5557004 191028	1553	23.3	88562.50	41.14	0	1	0
5557104 191028	1553	23.4	89525.00	41.12	0	1	0
5557204 191028	1553	23.5	91775.00	41.05	0	1	0
5557304 191028	1553	23.6	89437.50	41.15	0	1	0
5557404 191028	1553	23.7	89700.00	41.14	0	1	0
5557514 191028	1553	23.8	88212.50	41.21	0	1	0
5557614 191028	1553	23.9	88212.50	41.09	0	1	0
5557714 191028	1553	24.0	91750.00	40.97	0	1	0
5557814 191028	1553	24.1	88575.00	41.00	0	1	0
5557914 191028	1553	24.2	88387.50	40.93	0	1	0
5558014 191028	1553	24.3	89162.50	40.81	0	1	0
5558114 191028	1553	24.4	88925.00	40.83	0	1	0
5558214 191028	1553	24.5	85712.50	40.81	0	1	0
5558314 191028	1553	24.6	90925.00	40.53	0	1	0
5558414 191028	1553	24.7	90900.00	40.60	0	1	0
5558524 191028	1553	24.8	87087.50	40.65	0	1	0
5558624 191028	1553	24.9	87087.50	40.60	0	1	0
5558724 191028	1553	25.0	88137.50	40.55	0	1	0
5558824 191028	1553	25.1	89500.00	40.39	0	1	0
5558924 191028	1553	25.2	90375.00	40.43	0	1	0
5559024 191028	1553	25.3	89937.50	40.52	0	1	0
5559124 191028	1553	25.4	89662.50	40.56	0	1	0
5559224 191028	1553	25.5	87887.50	40.59	0	1	0
5559324 191028	1553	25.6	88337.50	40.69	0	1	0
5559424 191028	1553	25.7	89825.00	40.57	0	1	0
5559523 191028	1553	25.8	90637.50	40.52	0	1	0
5559623 191028	1553	25.9	90637.50	40.68	0	1	0
5559723 191028	1553	26.0	88362.50	40.84	0	1	0
5559823 191028	1553	26.1	88712.50	40.85	0	1	0
5559923 191028	1553	26.2	90812.50	40.82	0	1	0
5600023 191028	1553	26.3	88300.00	40.84	0	1	0
5600123 191028	1553	26.4	88712.50	40.76	0	1	0
5600223 191028	1553	26.5	88487.50	40.72	0	1	0
5600323 191028	1553	26.6	89212.50	40.75	0	1	0
5600423 191028	1553	26.7	88062.50	40.79	0	1	0
5600533 191028	1553	26.8	89462.50	40.71	0	1	0
5600633 191028	1553	26.9	88962.50	40.65	0	1	0
5600733 191028	1553	27.0	87700.00	40.58	0	1	0
5600833 191028	1553	27.1	89862.50	40.55	0	1	0
5600933 191028	1553	27.2	89662.50	40.60	0	1	0
5601033 191028	1553	27.3	87287.50	40.55	0	1	0
5601133 191028	1553	27.4	89762.50	40.50	0	1	0
5601233 191028	1553	27.5	89837.50	40.55	0	1	0
5601333 191028	1553	27.6	88875.00	40.61	0	1	0
5601433 191028	1553	27.7	90875.00	40.60	0	1	0
5601543 191028	1553	27.8	89725.00	40.72	0	1	0
5601643 191028	1553	27.9	90425.00	40.73	0	1	0
5601743 191028	1553	28.0	89562.50	40.80	0	1	0
5601843 191028	1553	28.1	88512.50	40.88	0	1	0
5601943 191028	1553	28.2	90462.50	40.82	0	1	0
5602043 191028	1553	28.3	87500.00	40.86	0	1	0
5602143 191028	1553	28.4	88387.50	40.87	0	1	0
5602243 191028	1553	28.5	89612.50	40.81	0	1	0
5602343 191028	1553	28.6	91325.00	40.80	0	1	0
5602443 191028	1553	28.7	89650.00	40.91	0	1	0
5602543 191028	1553	28.8	90925.00	40.85	0	1	0
5602653 191028	1553	28.9	90925.00	40.91	0	1	0
5602743 191028	1553	29.0	88787.50	40.93	0	1	0
5602843 191028	1553	29.1	91225.00	40.89	0	1	0
5602953 191028	1553	29.2	91475.00	41.02	0	1	0
5603043 191028	1553	29.3	90287.50	41.06	0	1	0
5603153 191028	1553	29.4	88800.00	41.19	0	1	0
5603243 191028	1553	29.5	89837.50	41.21	0	1	0
5603343 191028	1553	29.6	88375.00	41.22	0	1	0
5603453 191028	1553	29.7	91000.00	41.08	0	1	0
5603553 191028	1553	29.8	89175.00	41.14	0	1	0
5603653 191028	1553	29.9	89175.00	41.06	0	1	0
5603753 191028	1553	30.0	85712.50	40.99	0	1	0
5603853 191028	1553	30.1	89725.00	40.85	0	1	0
5603953 191028	1553	30.2	89700.00	40.78	0	1	0
5604053 191028	1553	30.3	88025.00	40.70	0	1	0
5604153 191028	1553	30.4	88400.00	40.60	0	1	0
5604253 191028	1553	30.5	88787.50	40.58	0	1	0
5604353 191028	1553	30.6	88712.50	40.53	0	1	0
5604453 191028	1553	30.7	88600.00	40.55	0	1	0
5604563 191028	1553	30.8	88150.00	40.44	0	1	0
5604663 191028	1553	30.9	88150.00	40.39	0	1	0
5604763 191028	1553	31.0	89925.00	40.35	0	1	0
5604863 191028	1553	31.1	86100.00	40.54	0	1	0
5604963 191028	1553	31.2	91337.50	40.37	0	1	0
5605063 191028	1553	31.3	88925.00	40.45	0	1	0
5605163 191028	1553	31.4	89975.00	40.49	0	1	0
5605262 191028	1553	31.5	89600.00	40.56	0	1	0
5605362 191028	1553	31.6	90162.50	40.60	0	1	0
5605462 191028	1553	31.7	88400.00	40.66	0	1	0
5605572 191028	1553	31.8	89100.00	40.65	0	1	0
5605673 191028	1553	31.9	89100.00	40.70	0	1	0
5605763 191028	1553	32.0	88612.50	40.74	0	1	0
5605863 191028	1553	32.1	90262.50	40.68	0	1	0
5605973 191028	1553	32.2	89637.50	40.87	0	1	0
5606063 191028	1553	32.3	89625.00	40.79	0	1	0
5606173 191028	1553	32.4	87250.00	40.82	0	1	0
5606263 191028	1553	32.5	87887.50	40.70	0	1	0
5606363 191028	1553	32.6	87925.00	40.62	0	1	0
5606473 191028	1553	32.7	90125.00	40.52	0	1	0
5606573 191028	1553	32.8	90412.50	40.60	0	1	0
5606673 191028	1553	32.9	90412.50	40.66	0	1	0
5606773 191028	1553	33.0	90425.00	40.72	0	1	0
5606873 191028	1553	33.1	91012.50	40.80	0	1	0
5606973 191028	1553	33.2	87625.00	40.83	0	1	0
5607073 191028	1553	33.3	89450.00	40.74	0	1	0
5607173 191028	1553	33.4	88587.50	40.73	0	1	0
5607273 191028	1553	33.5	90625.00	40.79	0	1	0
5607373 191028	1553	33.6	91100.00	40.92	0	1	0
5607473 191028	1553	33.7	88225.00	41.06	0	1	0
5607583 191028	1553	33.8	88600.00	40.97	0	1	0
5607683 191028	1553	33.9	88487.50	40.89	0	1	0
5607783 191028	1553	34.0	89925.00	40.81	0	1	0
5607883 191028	1553	34.1	88487.50	40.78	0	1	0
5607983 191028	1553	34.2	88537.50	40.67	0	1	0
5608083 191028	1553	34.3	89450.00	40.71	0	1	0
5608183 191028	1553	34.4	90362.50	40.71	0	1	0
5608283 191028	1553	34.5	91137.50	40.79	0	1	0
5608383 191028	1553	34.6	90075.00	40.81	0	1	0
5608483 191028	1553	34.7	89387.50	40.77	0	1	0
5608593 191028	1553	34.8	90175.00	40.82	0	1	0
5608693 191028	1553	34.9	88525.00	40.89	0	1	0
5608793 191028	1553	35.0	89350.00	40.89	0	1	0
5608893 191028	1553	35.1	86487.50	40.87	0	1	0
5608993 191028	1553	35.2	88925.00	40.78	0	1	0
5609093 191028	1553	35.3	90137.50	40.79	0	1	0
5609193 191028	1553	35.4	89212.50	40.83	0	1	0
5609293 191028	1553	35.5	88425.00	40.77	0	1	0
5609393 191028	1553	35.6	90550.00	40.65	0	1	0
5609493 191028	1553	35.7	89862.50	40.67	0	1	0
5609593 191028	1553	35.8	88400.00	40.69	0	1	0
5609693 191028	1553	35.9	90012.50	40.61	0	1	0
5609792 191028	1553	36.0	89025.00	40.68	0	1	0
5609892 191028	1553	36.1	90075.00	40.67	0	1	0
5609992 191028	1553	36.2	89287.50	40.83	0	1	0
5610092 191028	1553	36.3	88662.50	40.84	0	1	0
5610193 191028	1553	36.4	90225.00	40.78	0	1	0
5610293 191028	1553	36.5	89350.00	40.82	0	1	0
5610393 191028	1553	36.6	88975.00	40.87	0	1	0
5610493 191028	1553	36.7	90050.00	40.79	0	1	0
5610603 191028	1553	36.8	89575.00	40.80	0	1	0
5610703 191028	1553	36.9	89912.50	40.86	0	1	0
5610802 191028	1553	37.0	92587.50	40.85	0	1	0
5610903 191028	1553	37.1	91687.50	41.01	0	1	0
5611002 191028	1553	37.2	89637.50	41.08	0	1	0
5611102 191028	1553	37.3	91275.00	41.10	0	1	0
5611202 191028	1553	37.4	87312.50	41.22	0	1	0
5611302 191028	1553	37.5	90362.50	41.09	0	1	0
5611402 191028	1553	37.6	89537.50	41.13	0	1	0
5611502 191028	1553	37.7	89962.50	41.16	0	1	0
5611612 191028	1553	37.8	88887.50	41.15	0	1	0
5611712 191028	1553	37.9	87575.00	41.12	0	1	0
5611812 191028	1553	38.0	89437.50	41.02	0	1	0
5611912 191028	1553	38.1	89412.50	40.88	0	1	0
5612013 191028	1553	38.2	88362.50	40.77	0	1	0
5612113 191028	1553	38.3	88712.50	40.72	0	1	0
5612213 191028	1553	38.4	89150.00	40.60	0	1	0
5612313 191028	1553	38.5	89050.00	40.68	0	1	0
5612413 191028	1553	38.6	90675.00	40.62	0	1	0
5612513 191028	1553	38.7	89475.00	40.68	0	1	0
5612613 191028	1553	38.8	86162.50	40.65	0	1	0
5612712 191028	1553	38.9	89812.50	40.53	0	1	0
5612812 191028	1553	39.0	88512.50	40.63	0	1	0
5612912 191028	1553	39.1	88637.50	40.59	0	1	0
5613012 191028	1553	39.2	89125.00	40.55	0	1	0
5613112 191028	1553	39.3	89825.00	40.59	0	1	0
5613212 191028	1553	39.4	90600.00	40.64	0	1	0
5613312 191028	1553	39.5	90162.50	40.70	0	1	0
5613412 191028	1553	39.6	89025.00	40.75	0	1	0
5613512 191028	1553	39.7	89562.50	40.68	0	1	0
5613622 191028	1553	39.8	88975.00	40.68	0	1	0
5613722 191028	1553	39.9	88612.50	40.81	0	1	0
5613822 191028	1553	40.0	90962.50	40.76	0	1	0
5613922 191028	1553	40.1	92087.50	40.87	0	1	0
5614022 191028	1553	40.2	88750.00	41.02	0	1	0
5614122 191028	1553	40.3	88662.50	41.01	0	1	0
5614222 191028	1553	40.4	89300.00	40.95	0	1	0
5614322 191028	1553	40.5	90362.50	40.89	0	1	0
5614422 191028	1553	40.6	90187.50	40.90	0	1	0
5614522 191028	1553	40.7	90350.00	40.96	0	1	0
5614632 191028	1553	40.8	91575.00	40.99	0	1	0
5614731 191028	1553	40.9	88900.00	41.11	0	1	0
5614831 191028	1553	41.0	90725.00	41.12	0	1	0
5614931 191028	1553	41.1	91000.00	41.11	0	1	0
5615031 191028	1553	41.2	90275.00	41.06	0	1	0
5615131 191028	1553	41.3	90525.00	41.13	0	1	0
5615231 191028	1553	41.4	89000.00	41.21	0	1	0
5615331 191028	1553	41.5	89612.50	41.20	0	1	0
5615431 191028	1553	41.6	88612.50	41.17	0	1	0
5615531 191028	1553	41.7	90575.00	41.10	0	1	0
5615641 191028	1553	41.8	88387.50	41.11	0	1	0
5615741 191028	1553	41.9	90612.50	40.96	0	1	0
5615831 191028	1553	42.0	87912.50	41.04	0	1	0
5615931 191028	1553	42.1	91212.50	40.91	0	1	0
5616041 191028	1553	42.2	89350.00	40.92	0	1	0
5616131 191028	1553	42.3	88262.50	40.88	0	1	0
5616241 191028	1553	42.4	89675.00	40.78	0	1	0
5616331 191028	1553	42.5	89450.00	40.81	0	1	0
5616431 191028	1553	42.6	89937.50	40.80	0	1	0
5616541 191028	1553	42.7	90400.00	40.86	0	1	0
5616631 191028	1553	42.8	90362.50	40.85	0	1	0
5616741 191028	1553	42.9	88787.50	40.94	0	1	0
5616841 191028	1553	43.0	88975.00	40.86	0	1	0
5616941 191028	1553	43.1	89450.00	40.91	0	1	0
5617041 191028	1553	43.2	88425.00	40.83	0	1	0
5617141 191028	1553	43.3	89212.50	40.79	0	1	0
5617241 191028	1553	43.4	89337.50	40.83	0	1	0
5617341 191028	1553	43.5	91212.50	40.82	0	1	0
5617441 191028	1553	43.6	89775.00	40.89	0	1	0
5617541 191028	1553	43.7	91475.00	40.89	0	1	0
5617641 191028	1553	43.8	89062.50	40.94	0	1	0
5617751 191028	1553	43.9	89950.00	40.88	0	1	0
5617851 191028	1553	44.0	87725.00	40.93	0	1	0
5617951 191028	1553	44.1	87875.00	40.87	0	1	0
5618051 191028	1553	44.2	88962.50	40.80	0	1	0
5618151 191028	1553	44.3	89162.50	40.83	0	1	0
5618251 191028	1553	44.4	89825.00	40.82	0	1	0
5618351 191028	1553	44.5	90537.50	40.85	0	1	0
5618451 191028	1553	44.6	87487.50	40.82	0	1	0
5618551 191028	1553	44.7	90500.00	40.71	0	1	0
5618651 191028	1553	44.8	92175.00	40.67	0	1	0
5618761 191028	1553	44.9	90537.50	40.81	0	1	0
5618861 191028	1553	45.0	88762.50	40.84	0	1	0
5618961 191028	1553	45.1	89312.50	40.88	0	1	0
5619061 191028	1553	45.2	85337.50	40.95	0	1	0
5619161 191028	1553	45.3	91275.00	40.78	0	1	0
5619261 191028	1553	45.4	89500.00	40.88	0	1	0
5619361 191028	1553	45.5	89200.00	40.86	0	1	0
5619461 191028	1553	45.6	89912.50	40.80	0	1	0
5619561 191028	1553	45.7	88762.50	40.91	0	1	0
5619661 191028	1553	45.8	91300.00	40.83	0	1	0
5619761 191028	1553	45.9	91712.50	40.80	0	1	0
5619861 191028	1553	46.0	90762.50	40.85	0	1	0
5619961 191028	1553	46.1	88862.50	40.94	0	1	0
5620061 191028	1553	46.2	88712.50	40.92	0	1	0
5620161 191028	1553	46.3	89162.50	41.07	0	1	0
5620261 191028	1553	46.4	87337.50	40.97	0	1	0
5620361 191028	1553	46.5	89850.00	40.88	0	1	0
5620461 191028	1553	46.6	89037.50	40.91	0	1	0
5620561 191028	1553	46.7	91312.50	40.87	0	1	0
5620661 191028	1553	46.8	89412.50	40.98	0	1	0
5620771 191028	1553	46.9	88262.50	40.90	0	1	0
5620871 191028	1553	47.0	88600.00	40.74	0	1	0
5620971 191028	1553	47.1	89387.50	40.64	0	1	0
5621071 191028	1553	47.2	88325.00	40.67	0	1	0
5621171 191028	1553	47.3	91512.50	40.65	0	1	0
5621271 191028	1553	47.4	88212.50	40.76	0	1	0
5621371 191028	1553	47.5	88600.00	40.80	0	1	0
5621471 191028	1553	47.6	87662.50	40.74	0	1	0
5621571 191028	1553	47.7	91062.50	40.68	0	1	0
5621671 191028	1553	47.8	89950.00	40.67	0	1	0
5621781 191028	1553	47.9	88237.50	40.69	0	1	0
5621881 191028	1553	48.0	89087.50	40.69	0	1	0
5621981 191028	1553	48.1	90512.50	40.71	0	1	0
5622081 191028	1553	48.2	88762.50	40.76	0	1	0
5622181 191028	1553	48.3	89150.00	40.78	0	1	0
5622281 191028	1553	48.4	89037.50	40.68	0	1	0
5622381 191028	1553	48.5	87687.50	40.71	0	1	0
5622481 191028	1553	48.6	89050.00	40.67	0	1	0
5622581 191028	1553	48.7	88825.00	40.73	0	1	0
5622681 191028	1553	48.8	89025.00	40.63	0	1	0
5622781 191028	1553	48.9	90412.50	40.59	0	1	0
5622881 191028	1553	49.0	87362.50	40.69	0	1	0
5622981 191028	1553	49.1	86600.00	40.61	0	1	0
5623091 191028	1553	49.2	88412.50	40.44	0	1	0
5623181 191028	1553	49.3	90775.00	40.42	0	1	0
5623291 191028	1553	49.4	88425.00	40.49	0	1	0
5623381 191028	1553	49.5	90337.50	40.47	0	1	0
5623481 191028	1553	49.6	89500.00	40.59	0	1	0
5623591 191028	1553	49.7	88312.50	40.61	0	1	0
5623681 191028	1553	49.8	89187.50	40.58	0	1	0
5623791 191028	1553	49.9	90150.00	40.59	0	1	0
5623891 191028	1553	50.0	89487.50	40.58	0	1	0
5623991 191028	1553	50.1	88450.00	40.67	0	1	0
5624091 191028	1553	50.2	90500.00	40.76	0	1	0
5624191 191028	1553	50.3	88712.50	40.85	0	1	0
5624291 191028	1553	50.4	90450.00	40.76	0	1	0
5624391 191028	1553	50.5	88225.00	40.85	0	1	0
5624491 191028	1553	50.6	89150.00	40.75	0	1	0
5624591 191028	1553	50.7	89762.50	40.74	0	1	0
5624691 191028	1553	50.8	90437.50	40.80	0	1	0
5624801 191028	1553	50.9	90337.50	40.86	0	1	0
5624901 191028	1553	51.0	86612.50	40.87	0	1	0
5625001 191028	1553	51.1	89812.50	40.74	0	1	0
5625101 191028	1553	51.2	88725.00	40.80	0	1	0
5625201 191028	1553	51.3	89262.50	40.72	0	1	0
5625300 191028	1553	51.4	90025.00	40.74	0	1	0
5625400 191028	1553	51.5	89562.50	40.73	0	1	0
5625501 191028	1553	51.6	88800.00	40.79	0	1	0
5625601 191028	1553	51.7	88912.50	40.77	0	1	0
5625700 191028	1553	51.8	89187.50	40.73	0	1	0
5625810 191028	1553	51.9	89087.50	40.68	0	1	0
5625910 191028	1553	52.0	88725.00	40.62	0	1	0
5626000 191028	1553	52.1	92100.00	40.71	0	1	0
5626110 191028	1553	52.2	90350.00	40.82	0	1	0
5626210 191028	1553	52.3	87050.00	40.89	0	1	0
5626310 191028	1553	52.4	88550.00	40.79	0	1	0
5626410 191028	1553	52.5	90425.00	40.72	0	1	0
5626501 191028	1553	52.6	87900.00	40.76	0	1	0
5626610 191028	1553	52.7	88700.00	40.72	0	1	0
5626700 191028	1553	52.8	88925.00	40.71	0	1	0
5626810 191028	1553	52.9	89775.00	40.70	0	1	0
5626910 191028	1553	53.0	87412.50	40.73	0	1	0
5627010 191028	1553	53.1	88350.00	40.67	0	1	0
5627110 191028	1553	53.2	88037.50	40.50	0	1	0
5627210 191028	1553	53.3	91112.50	40.40	0	1	0
5627310 191028	1553	53.4	90137.50	40.58	0	1	0
5627410 191028	1553	53.5	90337.50	40.65	0	1	0
5627510 191028	1553	53.6	89212.50	40.65	0	1	0
5627610 191028	1553	53.7	90312.50	40.71	0	1	0
5627710 191028	1553	53.8	88512.50	40.78	0	1	0
5627820 191028	1553	53.9	89575.00	40.76	0	1	0
5627920 191028	1553	54.0	91087.50	40.76	0	1	0
5628020 191028	1553	54.1	89937.50	40.92	0	1	0
5628120 191028	1553	54.2	90700.00	40.99	0	1	0
5628220 191028	1553	54.3	88262.50	41.11	0	1	0
5628319 191028	1553	54.4	88775.00	40.98	0	1	0
5628420 191028	1553	54.5	89887.50	40.92	0	1	0
5628519 191028	1553	54.6	90175.00	40.90	0	1	0
5628619 191028	1553	54.7	90662.50	40.95	0	1	0
5628719 191028	1553	54.8	90312.50	40.96	0	1	0
5628829 191028	1553	54.9	90175.00	41.04	0	1	0
5628929 191028	1553	55.0	89387.50	41.07	0	1	0
5629029 191028	1553	55.1	89787.50	40.99	0	1	0
5629129 191028	1553	55.2	91012.50	40.99	0	1	0
5629229 191028	1553	55.3	89300.00	41.00	0	1	0
5629329 191028	1553	55.4	90225.00	41.05	0	1	0
5629429 191028	1553	55.5	90300.00	41.11	0	1	0
5629529 191028	1553	55.6	89162.50	41.13	0	1	0
5629629 191028	1553	55.7	89325.00	41.08	0	1	0
5629729 191028	1553	55.8	88050.00	41.02	0	1	0
5629839 191028	1553	55.9	87787.50	40.92	0	1	0
5629929 191028	1553	56.0	87837.50	40.82	0	1	0
5630029 191028	1553	56.1	89450.00	40.75	0	1	0
5630138 191028	1553	56.2	89187.50	40.73	0	1	0
5630228 191028	1553	56.3	86700.00	40.65	0	1	0
5630338 191028	1553	56.4	89887.50	40.53	0	1	0
5630428 191028	1553	56.5	91125.00	40.52	0	1	0
5630528 191028	1553	56.6	90900.00	40.55	0	1	0
5630638 191028	1553	56.7	90275.00	40.63	0	1	0
5630728 191028	1553	56.8	88425.00	40.67	0	1	0
5630838 191028	1553	56.9	89075.00	40.69	0	1	0
5630938 191028	1553	57.0	90475.00	40.75	0	1	0
5631038 191028	1553	57.1	90812.50	40.87	0	1	0
5631138 191028	1553	57.2	90525.00	40.93	0	1	0
5631238 191028	1553	57.3	88487.50	40.99	0	1	0
5631338 191028	1553	57.4	88112.50	41.07	0	1	0
5631438 191028	1553	57.5	88000.00	40.99	0	1	0
5631538 191028	1553	57.6	89487.50	40.85	0	1	0
5631638 191028	1553	57.7	88837.50	40.79	0	1	0
5631738 191028	1553	57.8	86975.00	40.72	0	1	0
5631848 191028	1553	57.9	90712.50	40.66	0	1	0
5631947 191028	1553	58.0	88650.00	40.73	0	1	0
5632047 191028	1553	58.1	89937.50	40.65	0	1	0
5632147 191028	1553	58.2	88612.50	40.61	0	1	0
5632247 191028	1553	58.3	92125.00	40.52	0	1	0
5632347 191028	1553	58.4	88350.00	40.69	0	1	0
5632447 191028	1553	58.5	89975.00	40.70	0	1	0
5632547 191028	1553	58.6	90100.00	40.78	0	1	0
5632647 191028	1553	58.7	89350.00	40.81	0	1	0
5632747 191028	1553	58.8	89737.50	40.84	0	1	0
5632857 191028	1553	58.9	89725.00	40.96	0	1	0
5632957 191028	1553	59.0	92462.50	40.92	0	1	0
5633057 191028	1553	59.1	89725.00	41.09	0	1	0
5633157 191028	1553	59.2	89250.00	41.08	0	1	0
5633257 191028	1553	59.3	88100.00	41.11	0	1	0
5633357 191028	1553	59.4	89050.00	40.92	0	1	0
5633457 191028	1553	59.5	90237.50	40.96	0	1	0
5633557 191028	1553	59.6	89175.00	40.97	0	1	0
5633657 191028	1553	59.7	89512.50	40.93	0	1	0
5633757 191028	1553	59.8	89775.00	40.93	0	1	0
5633866 191028	1553	59.9	90087.50	40.94	0	1	0
5633957 191028	1554	0.0	87187.50	40.95	0	1	0
5634057 191028	1554	0.1	88375.00	40.71	0	1	0
5634167 191028	1554	0.2	88662.50	40.65	0	1	0
5634257 191028	1554	0.3	89900.00	40.63	0	1	0
5634367 191028	1554	0.4	90162.50	40.71	0	1	0
5634457 191028	1554	0.5	89250.00	40.76	0	1	0
5634557 191028	1554	0.6	89450.00	40.71	0	1	0
5634667 191028	1554	0.7	87325.00	40.73	0	1	0
5634757 191028	1554	0.8	90400.00	40.63	0	1	0
5634867 191028	1554	0.9	90425.00	40.66	0	1	0
5634967 191028	1554	1.0	88900.00	40.67	0	1	0
5635067 191028	1554	1.1	88362.50	40.75	0	1	0
5635167 191028	1554	1.2	90350.00	40.75	0	1	0
5635267 191028	1554	1.3	88262.50	40.82	0	1	0
5635366 191028	1554	1.4	88787.50	40.75	0	1	0
5635466 191028	1554	1.5	89887.50	40.69	0	1	0
5635566 191028	1554	1.6	89262.50	40.72	0	1	0
5635666 191028	1554	1.7	90525.00	40.71	0	1	0
5635766 191028	1554	1.8	90875.00	40.85	0	1	0
5635876 191028	1554	1.9	90637.50	40.87	0	1	0
5635976 191028	1554	2.0	89062.50	40.88	0	1	0
5636076 191028	1554	2.1	88212.50	40.89	0	1	0
5636176 191028	1554	2.2	91050.00	40.88	0	1	0
5636276 191028	1554	2.3	88600.00	40.92	0	1	0
5636376 191028	1554	2.4	89987.50	40.93	0	1	0
5636476 191028	1554	2.5	87037.50	40.98	0	1	0
5636576 191028	1554	2.6	89575.00	40.86	0	1	0
5636676 191028	1554	2.7	91200.00	40.87	0	1	0
5636776 191028	1554	2.8	90287.50	40.90	0	1	0
5636886 191028	1554	2.9	90337.50	40.87	0	1	0
5636986 191028	1554	3.0	90337.50	40.86	0	1	0
5637086 191028	1554	3.1	89412.50	40.92	0	1	0
5637186 191028	1554	3.2	87312.50	40.97	0	1	0
5637286 191028	1554	3.3	89912.50	40.80	0	1	0
5637386 191028	1554	3.4	91950.00	40.86	0	1	0
5637486 191028	1554	3.5	90625.00	40.95	0	1	0
5637586 191028	1554	3.6	90000.00	41.11	0	1	0
5637686 191028	1554	3.7	88887.50	41.13	0	1	0
5637786 191028	1554	3.8	89500.00	41.03	0	1	0
5637886 191028	1554	3.9	90475.00	40.99	0	1	0
5637986 191028	1554	4.0	89575.00	41.00	0	1	0
5638086 191028	1554	4.1	90500.00	40.96	0	1	0
5638186 191028	1554	4.2	91537.50	41.01	0	1	0
5638286 191028	1554	4.3	89950.00	41.20	0	1	0
5638386 191028	1554	4.4	91725.00	41.21	0	1	0
5638486 191028	1554	4.5	90600.00	41.19	0	1	0
5638586 191028	1554	4.6	91212.50	41.19	0	1	0
5638686 191028	1554	4.7	88387.50	41.25	0	1	0
5638786 191028	1554	4.8	91250.00	41.23	0	1	0
5638896 191028	1554	4.9	88850.00	41.30	0	1	0
5638996 191028	1554	5.0	87950.00	41.23	0	1	0
5639096 191028	1554	5.1	89987.50	41.16	0	1	0
5639196 191028	1554	5.2	88850.00	41.14	0	1	0
5639296 191028	1554	5.3	89437.50	41.01	0	1	0
5639395 191028	1554	5.4	88425.00	40.99	0	1	0
5639496 191028	1554	5.5	88425.00	40.84	0	1	0
5639595 191028	1554	5.6	90975.00	40.74	0	1	0
5639695 191028	1554	5.7	89762.50	40.73	0	1	0
5639795 191028	1554	5.8	87837.50	40.80	0	1	0
5639905 191028	1554	5.9	89887.50	40.64	0	1	0
5640005 191028	1554	6.0	89812.50	40.69	0	1	0
5640105 191028	1554	6.1	91087.50	40.77	0	1	0
5640205 191028	1554	6.2	85450.00	40.82	0	1	0
5640305 191028	1554	6.3	90687.50	40.67	0	1	0
5640405 191028	1554	6.4	91687.50	40.73	0	1	0
5640505 191028	1554	6.5	90350.00	40.87	0	1	0
5640605 191028	1554	6.6	89337.50	40.96	0	1	0
5640705 191028	1554	6.7	88487.50	40.89	0	1	0
5640805 191028	1554	6.8	89612.50	40.83	0	1	0
5640915 191028	1554	6.9	89612.50	40.91	0	1	0
5641005 191028	1554	7.0	91187.50	40.90	0	1	0
5641105 191028	1554	7.1	88387.50	40.96	0	1	0
5641215 191028	1554	7.2	89925.00	40.84	0	1	0
5641305 191028	1554	7.3	91075.00	41.04	0	1	0
5641415 191028	1554	7.4	89087.50	41.05	0	1	0
5641505 191028	1554	7.5	91200.00	40.94	0	1	0
5641605 191028	1554	7.6	88062.50	40.98	0	1	0
5641715 191028	1554	7.7	92412.50	40.92	0	1	0
5641805 191028	1554	7.8	88150.00	41.10	0	1	0
5641915 191028	1554	7.9	88362.50	41.03	0	1	0
5642015 191028	1554	8.0	89975.00	40.97	0	1	0
5642115 191028	1554	8.1	89762.50	40.92	0	1	0
5642215 191028	1554	8.2	89375.00	40.98	0	1	0
5642315 191028	1554	8.3	88362.50	40.96	0	1	0
5642415 191028	1554	8.4	89125.00	40.83	0	1	0
5642515 191028	1554	8.5	90675.00	40.84	0	1	0
5642615 191028	1554	8.6	89237.50	40.81	0	1	0
5642715 191028	1554	8.7	90612.50	40.86	0	1	0
5642815 191028	1554	8.8	88675.00	40.78	0	1	0
5642925 191028	1554	8.9	89637.50	40.81	0	1	0
5643025 191028	1554	9.0	90150.00	40.86	0	1	0
5643125 191028	1554	9.1	89837.50	40.87	0	1	0
5643225 191028	1554	9.2	90050.00	40.88	0	1	0
5643325 191028	1554	9.3	90400.00	40.91	0	1	0
5643424 191028	1554	9.4	90212.50	41.00	0	1	0
5643525 191028	1554	9.5	89700.00	41.05	0	1	0
5643624 191028	1554	9.6	88787.50	41.00	0	1	0
5643724 191028	1554	9.7	89850.00	40.98	0	1	0
5643824 191028	1554	9.8	88562.50	40.95	0	1	0
5643934 191028	1554	9.9	89587.50	40.94	0	1	0
5644033 191028	1554	10.0	91000.00	40.94	0	1	0
5644133 191028	1554	10.1	89250.00	40.98	0	1	0
5644233 191028	1554	10.2	89212.50	40.95	0	1	0
5644333 191028	1554	10.3	90312.50	40.92	0	1	0
5644433 191028	1554	10.4	89862.50	40.91	0	1	0
5644533 191028	1554	10.5	89850.00	40.90	0	1	0
5644633 191028	1554	10.6	89100.00	40.90	0	1	0
5644733 191028	1554	10.7	89400.00	40.92	0	1	0
5644833 191028	1554	10.8	89225.00	40.90	0	1	0
5644933 191028	1554	10.9	88700.00	40.93	0	1	0
5645033 191028	1554	11.0	89500.00	40.89	0	1	0
5645133 191028	1554	11.1	89700.00	40.82	0	1	0
5645233 191028	1554	11.2	89987.50	40.84	0	1	0
5645333 191028	1554	11.3	88825.00	40.87	0	1	0
5645433 191028	1554	11.4	90475.00	40.81	0	1	0
5645533 191028	1554	11.5	88637.50	40.83	0	1	0
5645633 191028	1554	11.6	92100.00	40.78	0	1	0
5645733 191028	1554	11.7	88387.50	40.91	0	1	0
5645833 191028	1554	11.8	89037.50	40.87	0	1	0
5645943 191028	1554	11.9	90350.00	40.86	0	1	0
5646043 191028	1554	12.0	90850.00	40.94	0	1	0
5646143 191028	1554	12.1	92462.50	41.00	0	1	0
5646243 191028	1554	12.2	90525.00	41.12	0	1	0
5646343 191028	1554	12.3	91612.50	41.14	0	1	0
5646443 191028	1554	12.4	89962.50	41.27	0	1	0
5646543 191028	1554	12.5	87112.50	41.25	0	1	0
5646643 191028	1554	12.6	89262.50	41.18	0	1	0
5646743 191028	1554	12.7	89087.50	41.05	0	1	0
5646843 191028	1554	12.8	90012.50	41.08	0	1	0
5646953 191028	1554	12.9	91200.00	41.13	0	1	0
5647053 191028	1554	13.0	89362.50	41.16	0	1	0
5647153 191028	1554	13.1	90537.50	41.10	0	1	0
5647253 191028	1554	13.2	88337.50	41.01	0	1	0
5647353 191028	1554	13.3	87750.00	40.91	0	1	0
5647453 191028	1554	13.4	88112.50	40.74	0	1	0
5647553 191028	1554	13.5	90537.50	40.65	0	1	0
5647653 191028	1554	13.6	91987.50	40.81	0	1	0
5647753 191028	1554	13.7	89575.00	40.93	0	1	0
5647853 191028	1554	13.8	87800.00	40.95	0	1	0
5647963 191028	1554	13.9	87037.50	40.85	0	1	0
5648062 191028	1554	14.0	90462.50	40.67	0	1	0
5648153 191028	1554	14.1	90225.00	40.72	0	1	0
5648263 191028	1554	14.2	88762.50	40.70	0	1	0
5648363 191028	1554	14.3	89362.50	40.72	0	1	0
5648463 191028	1554	14.4	91612.50	40.79	0	1	0
5648563 191028	1554	14.5	91512.50	40.95	0	1	0
5648662 191028	1554	14.6	87662.50	41.00	0	1	0
5648763 191028	1554	14.7	91350.00	40.80	0	1	0
5648853 191028	1554	14.8	89300.00	40.88	0	1	0
5648963 191028	1554	14.9	88150.00	40.95	0	1	0
5649063 191028	1554	15.0	88637.50	41.00	0	1	0
5649163 191028	1554	15.1	87725.00	40.92	0	1	0
5649263 191028	1554	15.2	89962.50	40.80	0	1	0
5649363 191028	1554	15.3	89500.00	40.86	0	1	0
5649463 191028	1554	15.4	89375.00	40.86	0	1	0
5649563 191028	1554	15.5	89950.00	40.76	0	1	0
5649663 191028	1554	15.6	88537.50	40.69	0	1	0
5649762 191028	1554	15.7	91800.00	40.73	0	1	0
5649862 191028	1554	15.8	88750.00	40.75	0	1	0
5649972 191028	1554	15.9	89725.00	40.73	0	1	0
5650072 191028	1554	16.0	87862.50	40.80	0	1	0
5650172 191028	1554	16.1	91125.00	40.76	0	1	0
5650272 191028	1554	16.2	90887.50	40.92	0	1	0
5650372 191028	1554	16.3	86962.50	40.96	0	1	0
5650472 191028	1554	16.4	86975.00	40.84	0	1	0
5650572 191028	1554	16.5	88837.50	40.74	0	1	0
5650672 191028	1554	16.6	91012.50	40.69	0	1	0
5650772 191028	1554	16.7	89925.00	40.80	0	1	0
5650872 191028	1554	16.8	90500.00	40.71	0	1	0
5650983 191028	1554	16.9	89975.00	40.79	0	1	0
5651083 191028	1554	17.0	91250.00	40.80	0	1	0
5651182 191028	1554	17.1	86212.50	40.96	0	1	0
5651282 191028	1554	17.2	89212.50	40.73	0	1	0
5651382 191028	1554	17.3	88950.00	40.66	0	1	0
5651482 191028	1554	17.4	88462.50	40.75	0	1	0
5651582 191028	1554	17.5	89462.50	40.82	0	1	0
5651682 191028	1554	17.6	88587.50	40.84	0	1	0
5651783 191028	1554	17.7	88537.50	40.73	0	1	0
5651883 191028	1554	17.8	90550.00	40.67	0	1	0
5651983 191028	1554	17.9	91300.00	40.67	0	1	0
5652083 191028	1554	18.0	89775.00	40.73	0	1	0
5652183 191028	1554	18.1	89737.50	40.67	0	1	0
5652282 191028	1554	18.2	90087.50	40.83	0	1	0
5652383 191028	1554	18.3	88962.50	40.87	0	1	0
5652482 191028	1554	18.4	89425.00	40.87	0	1	0
5652582 191028	1554	18.5	88150.00	40.91	0	1	0
5652682 191028	1554	18.6	89512.50	40.85	0	1	0
5652782 191028	1554	18.7	88675.00	40.89	0	1	0
5652883 191028	1554	18.8	89900.00	40.90	0	1	0
5652993 191028	1554	18.9	88062.50	40.87	0	1	0
5653093 191028	1554	19.0	91262.50	40.72	0	1	0
5653192 191028	1554	19.1	87900.00	40.79	0	1	0
5653293 191028	1554	19.2	88012.50	40.71	0	1	0
5653393 191028	1554	19.3	89137.50	40.61	0	1	0
5653492 191028	1554	19.4	86862.50	40.62	0	1	0
5653593 191028	1554	19.5	90775.00	40.51	0	1	0
5653693 191028	1554	19.6	90150.00	40.62	0	1	0
5653792 191028	1554	19.7	86937.50	40.65	0	1	0
5653892 191028	1554	19.8	90725.00	40.58	0	1	0
5654002 191028	1554	19.9	88787.50	40.61	0	1	0
5654102 191028	1554	20.0	90562.50	40.64	0	1	0
5654203 191028	1554	20.1	91687.50	40.61	0	1	0
5654302 191028	1554	20.2	89037.50	40.78	0	1	0
5654402 191028	1554	20.3	89637.50	40.83	0	1	0
5654502 191028	1554	20.4	89887.50	40.85	0	1	0
5654602 191028	1554	20.5	89437.50	40.99	0	1	0
5654702 191028	1554	20.6	87750.00	40.93	0	1	0
5654802 191028	1554	20.7	90487.50	40.82	0	1	0
5654902 191028	1554	20.8	88462.50	40.98	0	1	0
5655012 191028	1554	20.9	87775.00	40.88	0	1	0
5655102 191028	1554	21.0	88612.50	40.83	0	1	0
5655202 191028	1554	21.1	89700.00	40.74	0	1	0
5655312 191028	1554	21.2	89487.50	40.66	0	1	0
5655402 191028	1554	21.3	90212.50	40.68	0	1	0
5655512 191028	1554	21.4	91662.50	40.70	0	1	0
5655602 191028	1554	21.5	87687.50	40.78	0	1	0
5655702 191028	1554	21.6	89587.50	40.70	0	1	0
5655812 191028	1554	21.7	89350.00	40.79	0	1	0
5655902 191028	1554	21.8	90575.00	40.73	0	1	0
5656012 191028	1554	21.9	88425.00	40.83	0	1	0
5656112 191028	1554	22.0	87437.50	40.86	0	1	0
5656211 191028	1554	22.1	89400.00	40.81	0	1	0
5656312 191028	1554	22.2	88712.50	40.79	0	1	0
5656412 191028	1554	22.3	90312.50	40.76	0	1	0
5656512 191028	1554	22.4	88400.00	40.76	0	1	0
5656612 191028	1554	22.5	88550.00	40.61	0	1	0
5656712 191028	1554	22.6	87575.00	40.65	0	1	0
5656811 191028	1554	22.7	88450.00	40.56	0	1	0
5656911 191028	1554	22.8	87237.50	40.52	0	1	0
5657021 191028	1554	22.9	88425.00	40.37	0	1	0
5657122 191028	1554	23.0	89625.00	40.37	0	1	0
5657222 191028	1554	23.1	89637.50	40.47	0	1	0
5657322 191028	1554	23.2	89600.00	40.48	0	1	0
5657421 191028	1554	23.3	89525.00	40.52	0	1	0
5657521 191028	1554	23.4	88450.00	40.49	0	1	0
5657621 191028	1554	23.5	89800.00	40.49	0	1	0
5657721 191028	1554	23.6	90412.50	40.54	0	1	0
5657821 191028	1554	23.7	87700.00	40.67	0	1	0
5657921 191028	1554	23.8	90212.50	40.64	0	1	0
5658031 191028	1554	23.9	88487.50	40.77	0	1	0
5658131 191028	1554	24.0	89925.00	40.78	0	1	0
5658221 191028	1554	24.1	86975.00	40.79	0	1	0
5658331 191028	1554	24.2	88275.00	40.67	0	1	0
5658431 191028	1554	24.3	89000.00	40.61	0	1	0
5658531 191028	1554	24.4	91487.50	40.59	0	1	0
5658631 191028	1554	24.5	88200.00	40.72	0	1	0
5658721 191028	1554	24.6	89650.00	40.65	0	1	0
5658831 191028	1554	24.7	89387.50	40.62	0	1	0
5658931 191028	1554	24.8	90637.50	40.69	0	1	0
5659031 191028	1554	24.9	87562.50	40.71	0	1	0
5659131 191028	1554	25.0	87537.50	40.67	0	1	0
5659231 191028	1554	25.1	90950.00	40.56	0	1	0
5659331 191028	1554	25.2	88037.50	40.74	0	1	0
5659431 191028	1554	25.3	92125.00	40.73	0	1	0
5659531 191028	1554	25.4	90862.50	40.87	0	1	0
5659631 191028	1554	25.5	89950.00	40.84	0	1	0
5659731 191028	1554	25.6	89337.50	40.92	0	1	0
5659831 191028	1554	25.7	89325.00	40.91	0	1	0
5659931 191028	1554	25.8	89912.50	40.90	0	1	0
5700041 191028	1554	25.9	89350.00	40.87	0	1	0
5700141 191028	1554	26.0	85862.50	40.95	0	1	0
5700241 191028	1554	26.1	88750.00	40.88	0	1	0
5700341 191028	1554	26.2	90725.00	40.78	0	1	0
5700441 191028	1554	26.3	89325.00	40.90	0	1	0
5700541 191028	1554	26.4	87800.00	40.77	0	1	0
5700641 191028	1554	26.5	87012.50	40.64	0	1	0
5700741 191028	1554	26.6	91000.00	40.50	0	1	0
5700841 191028	1554	26.7	88587.50	40.58	0	1	0
5700941 191028	1554	26.8	86937.50	40.54	0	1	0
5701051 191028	1554	26.9	91225.00	40.41	0	1	0
5701151 191028	1554	27.0	89537.50	40.50	0	1	0
5701251 191028	1554	27.1	88650.00	40.66	0	1	0
5701351 191028	1554	27.2	90637.50	40.66	0	1	0
5701451 191028	1554	27.3	87337.50	40.65	0	1	0
5701551 191028	1554	27.4	88100.00	40.56	0	1	0
5701651 191028	1554	27.5	90462.50	40.58	0	1	0
5701751 191028	1554	27.6	87412.50	40.73	0	1	0
5701851 191028	1554	27.7	91325.00	40.57	0	1	0
5701951 191028	1554	27.8	90500.00	40.69	0	1	0
5702050 191028	1554	27.9	88850.00	40.85	0	1	0
5702150 191028	1554	28.0	90237.50	40.75	0	1	0
5702250 191028	1554	28.1	90325.00	40.78	0	1	0
5702350 191028	1554	28.2	89650.00	40.85	0	1	0
5702450 191028	1554	28.3	87937.50	40.81	0	1	0
5702560 191028	1554	28.4	89575.00	40.84	0	1	0
5702650 191028	1554	28.5	89675.00	40.90	0	1	0
5702750 191028	1554	28.6	89087.50	40.87	0	1	0
5702850 191028	1554	28.7	90237.50	40.94	0	1	0
5702950 191028	1554	28.8	91675.00	40.89	0	1	0
5703060 191028	1554	28.9	89737.50	40.95	0	1	0
5703160 191028	1554	29.0	89300.00	40.99	0	1	0
5703260 191028	1554	29.1	88612.50	40.94	0	1	0
5703360 191028	1554	29.2	90900.00	40.87	0	1	0
5703460 191028	1554	29.3	90537.50	40.92	0	1	0
5703560 191028	1554	29.4	88687.50	41.04	0	1	0
5703660 191028	1554	29.5	90925.00	41.00	0	1	0
5703760 191028	1554	29.6	90700.00	41.06	0	1	0
5703860 191028	1554	29.7	87375.00	41.13	0	1	0
5703959 191028	1554	29.8	89237.50	41.00	0	1	0
5704069 191028	1554	29.9	89675.00	40.89	0	1	0
5704169 191028	1554	30.0	88812.50	40.89	0	1	0
5704269 191028	1554	30.1	89162.50	40.87	0	1	0
5704369 191028	1554	30.2	90287.50	40.89	0	1	0
5704469 191028	1554	30.3	90712.50	40.86	0	1	0
5704569 191028	1554	30.4	89437.50	40.87	0	1	0
5704669 191028	1554	30.5	87512.50	40.90	0	1	0
5704769 191028	1554	30.6	89087.50	40.75	0	1	0
5704869 191028	1554	30.7	90425.00	40.68	0	1	0
5704969 191028	1554	30.8	89050.00	40.82	0	1	0
5705079 191028	1554	30.9	89925.00	40.81	0	1	0
5705179 191028	1554	31.0	87975.00	40.82	0	1	0
5705279 191028	1554	31.1	89600.00	40.78	0	1	0
5705379 191028	1554	31.2	88325.00	40.80	0	1	0
5705479 191028	1554	31.3	89612.50	40.71	0	1	0
5705579 191028	1554	31.4	89262.50	40.66	0	1	0
5705679 191028	1554	31.5	91237.50	40.65	0	1	0
5705779 191028	1554	31.6	88200.00	40.82	0	1	0
5705878 191028	1554	31.7	89800.00	40.78	0	1	0
5705978 191028	1554	31.8	89187.50	40.75	0	1	0
5706078 191028	1554	31.9	87637.50	40.76	0	1	0
5706178 191028	1554	32.0	91137.50	40.66	0	1	0
5706278 191028	1554	32.1	89112.50	40.80	0	1	0
5706378 191028	1554	32.2	88012.50	40.78	0	1	0
5706478 191028	1554	32.3	89275.00	40.76	0	1	0
5706578 191028	1554	32.4	89362.50	40.75	0	1	0
5706678 191028	1554	32.5	89712.50	40.75	0	1	0
5706778 191028	1554	32.6	87487.50	40.68	0	1	0
5706878 191028	1554	32.7	90950.00	40.65	0	1	0
5706978 191028	1554	32.8	89075.00	40.70	0	1	0
5707088 191028	1554	32.9	91000.00	40.70	0	1	0
5707188 191028	1554	33.0	90800.00	40.85	0	1	0
5707288 191028	1554	33.1	88600.00	40.84	0	1	0
5707388 191028	1554	33.2	90425.00	40.81	0	1	0
5707488 191028	1554	33.3	88225.00	40.92	0	1	0
5707588 191028	1554	33.4	89587.50	40.87	0	1	0
5707688 191028	1554	33.5	89050.00	40.88	0	1	0
5707787 191028	1554	33.6	89787.50	40.85	0	1	0
5707888 191028	1554	33.7	90450.00	40.96	0	1	0
5707988 191028	1554	33.8	90462.50	40.94	0	1	0
5708097 191028	1554	33.9	89962.50	41.00	0	1	0
5708197 191028	1554	34.0	89325.00	40.95	0	1	0
5708297 191028	1554	34.1	87825.00	40.88	0	1	0
5708397 191028	1554	34.2	89787.50	40.85	0	1	0
5708497 191028	1554	34.3	90500.00	40.82	0	1	0
5708597 191028	1554	34.4	89925.00	40.92	0	1	0
5708697 191028	1554	34.5	89187.50	40.94	0	1	0
5708797 191028	1554	34.6	89125.00	40.94	0	1	0
5708897 191028	1554	34.7	88737.50	40.91	0	1	0
5708997 191028	1554	34.8	89825.00	40.84	0	1	0
5709097 191028	1554	34.9	90337.50	40.81	0	1	0
5709207 191028	1554	35.0	90800.00	40.83	0	1	0
5709297 191028	1554	35.1	88937.50	40.89	0	1	0
5709407 191028	1554	35.2	90600.00	40.94	0	1	0
5709507 191028	1554	35.3	90387.50	40.98	0	1	0
5709607 191028	1554	35.4	87950.00	40.97	0	1	0
5709706 191028	1554	35.5	89062.50	40.88	0	1	0
5709797 191028	1554	35.6	90175.00	40.88	0	1	0
5709906 191028	1554	35.7	91350.00	40.93	0	1	0
5710006 191028	1554	35.8	89962.50	41.04	0	1	0
5710106 191028	1554	35.9	89400.00	41.05	0	1	0
5710206 191028	1554	36.0	90312.50	41.01	0	1	0
5710306 191028	1554	36.1	87175.00	40.99	0	1	0
5710406 191028	1554	36.2	89587.50	40.91	0	1	0
5710506 191028	1554	36.3	88275.00	40.86	0	1	0
5710606 191028	1554	36.4	89000.00	40.77	0	1	0
5710706 191028	1554	36.5	90037.50	40.81	0	1	0
5710806 191028	1554	36.6	88312.50	40.86	0	1	0
5710906 191028	1554	36.7	88000.00	40.77	0	1	0
5711006 191028	1554	36.8	89625.00	40.62	0	1	0
5711106 191028	1554	36.9	88937.50	40.61	0	1	0
5711216 191028	1554	37.0	89112.50	40.59	0	1	0
5711316 191028	1554	37.1	88950.00	40.53	0	1	0
5711416 191028	1554	37.2	87787.50	40.61	0	1	0
5711516 191028	1554	37.3	91300.00	40.53	0	1	0
5711616 191028	1554	37.4	87775.00	40.67	0	1	0
5711715 191028	1554	37.5	90400.00	40.61	0	1	0
5711815 191028	1554	37.6	89687.50	40.63	0	1	0
5711915 191028	1554	37.7	88362.50	40.69	0	1	0
5712015 191028	1554	37.8	91975.00	40.71	0	1	0
5712115 191028	1554	37.9	90000.00	40.81	0	1	0
5712225 191028	1554	38.0	89812.50	40.86	0	1	0
5712325 191028	1554	38.1	87762.50	40.89	0	1	0
5712425 191028	1554	38.2	89287.50	40.84	0	1	0
5712525 191028	1554	38.3	91025.00	40.91	0	1	0
5712625 191028	1554	38.4	90962.50	40.89	0	1	0
5712725 191028	1554	38.5	91162.50	41.04	0	1	0
5712825 191028	1554	38.6	89737.50	41.07	0	1	0
5712925 191028	1554	38.7	89400.00	41.07	0	1	0
5713025 191028	1554	38.8	91237.50	41.12	0	1	0
5713125 191028	1554	38.9	89500.00	41.09	0	1	0
5713225 191028	1554	39.0	87387.50	41.06	0	1	0
5713325 191028	1554	39.1	88962.50	40.96	0	1	0
5713435 191028	1554	39.2	88675.00	41.01	0	1	0
5713525 191028	1554	39.3	90912.50	40.98	0	1	0
5713634 191028	1554	39.4	88012.50	40.98	0	1	0
5713724 191028	1554	39.5	90200.00	40.84	0	1	0
5713824 191028	1554	39.6	91150.00	40.80	0	1	0
5713934 191028	1554	39.7	91287.50	40.86	0	1	0
5714024 191028	1554	39.8	91325.00	40.95	0	1	0
5714134 191028	1554	39.9	91137.50	40.95	0	1	0
5714234 191028	1554	40.0	88200.00	41.03	0	1	0
5714334 191028	1554	40.1	88262.50	41.06	0	1	0
5714434 191028	1554	40.2	89950.00	41.03	0	1	0
5714534 191028	1554	40.3	88537.50	41.09	0	1	0
5714634 191028	1554	40.4	92300.00	40.98	0	1	0
5714734 191028	1554	40.5	90425.00	41.18	0	1	0
5714834 191028	1554	40.6	89400.00	41.19	0	1	0
5714934 191028	1554	40.7	89150.00	41.11	0	1	0
5715034 191028	1554	40.8	87575.00	41.01	0	1	0
5715144 191028	1554	40.9	90387.50	40.84	0	1	0
5715244 191028	1554	41.0	89912.50	40.81	0	1	0
5715344 191028	1554	41.1	91062.50	40.89	0	1	0
5715443 191028	1554	41.2	88312.50	41.01	0	1	0
5715543 191028	1554	41.3	91287.50	40.94	0	1	0
5715643 191028	1554	41.4	89537.50	41.06	0	1	0
5715744 191028	1554	41.5	87012.50	40.94	0	1	0
5715843 191028	1554	41.6	87750.00	40.78	0	1	0
5715943 191028	1554	41.7	89312.50	40.71	0	1	0
5716043 191028	1554	41.8	90275.00	40.72	0	1	0
5716143 191028	1554	41.9	90375.00	40.84	0	1	0
5716254 191028	1554	42.0	91087.50	40.84	0	1	0
5716353 191028	1554	42.1	89062.50	40.89	0	1	0
5716453 191028	1554	42.2	89937.50	40.80	0	1	0
5716553 191028	1554	42.3	90325.00	40.87	0	1	0
5716653 191028	1554	42.4	88800.00	40.83	0	1	0
5716753 191028	1554	42.5	88925.00	40.80	0	1	0
5716853 191028	1554	42.6	88462.50	40.88	0	1	0
5716953 191028	1554	42.7	89600.00	40.92	0	1	0
5717053 191028	1554	42.8	89225.00	40.93	0	1	0
5717153 191028	1554	42.9	90712.50	40.88	0	1	0
5717253 191028	1554	43.0	89175.00	40.90	0	1	0
5717353 191028	1554	43.1	91025.00	40.81	0	1	0
5717463 191028	1554	43.2	88712.50	40.90	0	1	0
5717553 191028	1554	43.3	89400.00	40.84	0	1	0
5717663 191028	1554	43.4	89450.00	40.80	0	1	0
5717753 191028	1554	43.5	90775.00	40.83	0	1	0
5717853 191028	1554	43.6	87662.50	40.91	0	1	0
5717963 191028	1554	43.7	90187.50	40.88	0	1	0
5718053 191028	1554	43.8	89875.00	40.90	0	1	0
5718163 191028	1554	43.9	90212.50	40.93	0	1	0
5718263 191028	1554	44.0	90175.00	40.91	0	1	0
5718363 191028	1554	44.1	89962.50	40.96	0	1	0
5718463 191028	1554	44.2	90900.00	40.91	0	1	0
5718563 191028	1554	44.3	91650.00	41.01	0	1	0
5718663 191028	1554	44.4	92050.00	41.11	0	1	0
5718763 191028	1554	44.5	87800.00	41.23	0	1	0
5718863 191028	1554	44.6	91037.50	41.09	0	1	0
5718963 191028	1554	44.7	91325.00	41.24	0	1	0
5719063 191028	1554	44.8	89100.00	41.29	0	1	0
5719163 191028	1554	44.9	90237.50	41.26	0	1	0
5719273 191028	1554	45.0	90937.50	41.26	0	1	0
5719373 191028	1554	45.1	89112.50	41.29	0	1	0
5719473 191028	1554	45.2	89850.00	41.26	0	1	0
5719573 191028	1554	45.3	89287.50	41.21	0	1	0
5719673 191028	1554	45.4	90137.50	41.10	0	1	0
5719773 191028	1554	45.5	88150.00	41.02	0	1	0
5719873 191028	1554	45.6	87762.50	41.03	0	1	0
5719973 191028	1554	45.7	92862.50	40.89	0	1	0
5720073 191028	1554	45.8	87975.00	40.95	0	1	0
5720173 191028	1554	45.9	88587.50	40.90	0	1	0
5720283 191028	1554	46.0	88637.50	40.83	0	1	0
5720383 191028	1554	46.1	88937.50	40.73	0	1	0
5720483 191028	1554	46.2	90650.00	40.72	0	1	0
5720583 191028	1554	46.3	89587.50	40.75	0	1	0
5720683 191028	1554	46.4	89800.00	40.77	0	1	0
5720783 191028	1554	46.5	90700.00	40.75	0	1	0
5720873 191028	1554	46.6	88825.00	40.87	0	1	0
5720983 191028	1554	46.7	88775.00	40.92	0	1	0
5721083 191028	1554	46.8	90650.00	40.73	0	1	0
5721183 191028	1554	46.9	89700.00	40.85	0	1	0
5721283 191028	1554	47.0	89787.50	40.90	0	1	0
5721383 191028	1554	47.1	88087.50	40.95	0	1	0
5721483 191028	1554	47.2	88275.00	40.92	0	1	0
5721583 191028	1554	47.3	87900.00	40.81	0	1	0
5721683 191028	1554	47.4	89500.00	40.73	0	1	0
5721783 191028	1554	47.5	88600.00	40.72	0	1	0
5721883 191028	1554	47.6	89650.00	40.62	0	1	0
5721983 191028	1554	47.7	89525.00	40.66	0	1	0
5722083 191028	1554	47.8	89587.50	40.70	0	1	0
5722183 191028	1554	47.9	89325.00	40.65	0	1	0
5722293 191028	1554	48.0	87512.50	40.63	0	1	0
5722393 191028	1554	48.1	88862.50	40.53	0	1	0
5722494 191028	1554	48.2	89762.50	40.56	0	1	0
5722593 191028	1554	48.3	89775.00	40.63	0	1	0
5722693 191028	1554	48.4	90712.50	40.71	0	1	0
5722793 191028	1554	48.5	88575.00	40.77	0	1	0
5722893 191028	1554	48.6	90212.50	40.77	0	1	0
5722993 191028	1554	48.7	89587.50	40.79	0	1	0
5723093 191028	1554	48.8	90437.50	40.80	0	1	0
5723193 191028	1554	48.9	91087.50	40.83	0	1	0
5723304 191028	1554	49.0	89675.00	40.91	0	1	0
5723393 191028	1554	49.1	91225.00	41.01	0	1	0
5723503 191028	1554	49.2	89900.00	41.12	0	1	0
5723603 191028	1554	49.3	89150.00	41.12	0	1	0
5723703 191028	1554	49.4	90537.50	41.10	0	1	0
5723794 191028	1554	49.5	88400.00	41.09	0	1	0
5723894 191028	1554	49.6	91250.00	41.08	0	1	0
5724004 191028	1554	49.7	90787.50	41.13	0	1	0
5724104 191028	1554	49.8	89300.00	41.18	0	1	0
5724203 191028	1554	49.9	90837.50	41.13	0	1	0
5724303 191028	1554	50.0	89600.00	41.12	0	1	0
5724403 191028	1554	50.1	91225.00	41.11	0	1	0
5724503 191028	1554	50.2	91550.00	41.11	0	1	0
5724603 191028	1554	50.3	87562.50	41.19	0	1	0
5724703 191028	1554	50.4	89525.00	41.12	0	1	0
5724803 191028	1554	50.5	89462.50	41.07	0	1	0
5724903 191028	1554	50.6	87250.00	41.12	0	1	0
5725003 191028	1554	50.7	88862.50	40.94	0	1	0
5725103 191028	1554	50.8	92287.50	40.85	0	1	0
5725203 191028	1554	50.9	89112.50	40.99	0	1	0
5725313 191028	1554	51.0	88825.00	40.91	0	1	0
5725413 191028	1554	51.1	89900.00	40.87	0	1	0
5725513 191028	1554	51.2	91325.00	40.82	0	1	0
5725613 191028	1554	51.3	87925.00	40.81	0	1	0
5725713 191028	1554	51.4	89287.50	40.82	0	1	0
5725813 191028	1554	51.5	89912.50	40.81	0	1	0
5725913 191028	1554	51.6	88137.50	40.83	0	1	0
5726013 191028	1554	51.7	90362.50	40.87	0	1	0
5726113 191028	1554	51.8	88500.00	40.94	0	1	0
5726213 191028	1554	51.9	89300.00	40.77	0	1	0
5726323 191028	1554	52.0	88137.50	40.78	0	1	0
5726423 191028	1554	52.1	89375.00	40.75	0	1	0
5726523 191028	1554	52.2	89712.50	40.72	0	1	0
5726623 191028	1554	52.3	88850.00	40.65	0	1	0
5726723 191028	1554	52.4	91025.00	40.69	0	1	0
5726823 191028	1554	52.5	86925.00	40.77	0	1	0
5726923 191028	1554	52.6	89487.50	40.63	0	1	0
5727023 191028	1554	52.7	91825.00	40.70	0	1	0
5727123 191028	1554	52.8	88762.50	40.76	0	1	0
5727223 191028	1554	52.9	89800.00	40.77	0	1	0
5727323 191028	1554	53.0	88600.00	40.80	0	1	0
5727423 191028	1554	53.1	86900.00	40.82	0	1	0
5727523 191028	1554	53.2	86475.00	40.70	0	1	0
5727623 191028	1554	53.3	90450.00	40.56	0	1	0
5727723 191028	1554	53.4	89687.50	40.63	0	1	0
5727823 191028	1554	53.5	90850.00	40.57	0	1	0
5727923 191028	1554	53.6	90087.50	40.75	0	1	0
5728023 191028	1554	53.7	91137.50	40.77	0	1	0
5728123 191028	1554	53.8	90350.00	40.74	0	1	0
5728223 191028	1554	53.9	90562.50	40.82	0	1	0
5728332 191028	1554	54.0	88375.00	40.85	0	1	0
5728432 191028	1554	54.1	88375.00	40.84	0	1	0
5728532 191028	1554	54.2	89625.00	40.91	0	1	0
5728632 191028	1554	54.3	90137.50	41.05	0	1	0
5728732 191028	1554	54.4	89950.00	41.03	0	1	0
5728832 191028	1554	54.5	88125.00	41.05	0	1	0
5728932 191028	1554	54.6	89737.50	40.92	0	1	0
5729032 191028	1554	54.7	91612.50	40.91	0	1	0
5729132 191028	1554	54.8	90350.00	40.93	0	1	0
5729232 191028	1554	54.9	88137.50	40.93	0	1	0
5729342 191028	1554	55.0	88062.50	40.82	0	1	0
5729442 191028	1554	55.1	88412.50	40.81	0	1	0
5729542 191028	1554	55.2	89362.50	40.81	0	1	0
5729642 191028	1554	55.3	88900.00	40.79	0	1	0
5729742 191028	1554	55.4	88700.00	40.74	0	1	0
5729842 191028	1554	55.5	88575.00	40.68	0	1	0
5729942 191028	1554	55.6	89362.50	40.70	0	1	0
5730042 191028	1554	55.7	88737.50	40.69	0	1	0
5730142 191028	1554	55.8	89837.50	40.56	0	1	0
5730242 191028	1554	55.9	88787.50	40.53	0	1	0
5730351 191028	1554	56.0	89175.00	40.56	0	1	0
5730451 191028	1554	56.1	89462.50	40.61	0	1	0
5730551 191028	1554	56.2	88337.50	40.66	0	1	0
5730651 191028	1554	56.3	89437.50	40.61	0	1	0
5730752 191028	1554	56.4	89587.50	40.64	0	1	0
5730851 191028	1554	56.5	89950.00	40.68	0	1	0
5730951 191028	1554	56.6	88237.50	40.74	0	1	0
5731051 191028	1554	56.7	91862.50	40.69	0	1	0
5731151 191028	1554	56.8	89150.00	40.83	0	1	0
5731252 191028	1554	56.9	90412.50	40.80	0	1	0
5731352 191028	1554	57.0	90187.50	40.87	0	1	0
5731452 191028	1554	57.1	88837.50	40.92	0	1	0
5731552 191028	1554	57.2	87675.00	40.89	0	1	0
5731652 191028	1554	57.3	86662.50	40.86	0	1	0
5731752 191028	1554	57.4	89725.00	40.74	0	1	0
5731852 191028	1554	57.5	89200.00	40.74	0	1	0
5731952 191028	1554	57.6	88112.50	40.71	0	1	0
5732051 191028	1554	57.7	87975.00	40.70	0	1	0
5732151 191028	1554	57.8	87112.50	40.53	0	1	0
5732251 191028	1554	57.9	88525.00	40.44	0	1	0
5732361 191028	1554	58.0	88612.50	40.35	0	1	0
5732461 191028	1554	58.1	88462.50	40.28	0	1	0
5732561 191028	1554	58.2	88812.50	40.26	0	1	0
5732661 191028	1554	58.3	89062.50	40.31	0	1	0
5732761 191028	1554	58.4	88725.00	40.42	0	1	0
5732861 191028	1554	58.5	90300.00	40.38	0	1	0
5732961 191028	1554	58.6	89587.50	40.43	0	1	0
5733061 191028	1554	58.7	87312.50	40.49	0	1	0
5733161 191028	1554	58.8	90537.50	40.46	0	1	0
5733261 191028	1554	58.9	88675.00	40.62	0	1	0
5733371 191028	1554	59.0	89100.00	40.62	0	1	0
5733471 191028	1554	59.1	89837.50	40.65	0	1	0
5733571 191028	1554	59.2	88312.50	40.71	0	1	0
5733671 191028	1554	59.3	91987.50	40.69	0	1	0
5733771 191028	1554	59.4	88762.50	40.82	0	1	0
5733871 191028	1554	59.5	89975.00	40.82	0	1	0
5733971 191028	1554	59.6	88500.00	40.80	0	1	0
5734071 191028	1554	59.7	89412.50	40.76	0	1	0
5734171 191028	1554	59.8	88250.00	40.85	0	1	0
5734271 191028	1554	59.9	88987.50	40.75	0	1	0
5734372 191028	1555	0.0	89387.50	40.76	0	1	0
5734472 191028	1555	0.1	90450.00	40.77	0	1	0
5734572 191028	1555	0.2	88712.50	40.80	0	1	0
5734672 191028	1555	0.3	89987.50	40.82	0	1	0
5734772 191028	1555	0.4	89000.00	40.73	0	1	0
5734872 191028	1555	0.5	91225.00	40.74	0	1	0
5734972 191028	1555	0.6	91937.50	40.80	0	1	0
5735072 191028	1555	0.7	90812.50	40.95	0	1	0
5735171 191028	1555	0.8	89362.50	41.01	0	1	0
5735271 191028	1555	0.9	90500.00	41.06	0	1	0
5735382 191028	1555	1.0	89487.50	41.13	0	1	0
5735482 191028	1555	1.1	91737.50	41.14	0	1	0
5735581 191028	1555	1.2	88912.50	41.19	0	1	0
5735681 191028	1555	1.3	90050.00	41.20	0	1	0
5735781 191028	1555	1.4	88887.50	41.21	0	1	0
5735881 191028	1555	1.5	91062.50	41.20	0	1	0
5735981 191028	1555	1.6	88462.50	41.19	0	1	0
5736081 191028	1555	1.7	87562.50	41.04	0	1	0
5736181 191028	1555	1.8	88150.00	40.89	0	1	0
5736281 191028	1555	1.9	89875.00	40.84	0	1	0
5736391 191028	1555	2.0	89950.00	40.81	0	1	0
5736491 191028	1555	2.1	87650.00	40.83	0	1	0
5736591 191028	1555	2.2	88300.00	40.65	0	1	0
5736691 191028	1555	2.3	86737.50	40.62	0	1	0
5736791 191028	1555	2.4	87875.00	40.47	0	1	0
5736891 191028	1555	2.5	88450.00	40.42	0	1	0
5736991 191028	1555	2.6	91762.50	40.31	0	1	0
5737091 191028	1555	2.7	88212.50	40.45	0	1	0
5737191 191028	1555	2.8	88275.00	40.48	0	1	0
5737291 191028	1555	2.9	90262.50	40.49	0	1	0
5737391 191028	1555	3.0	90250.00	40.51	0	1	0
5737491 191028	1555	3.1	89587.50	40.52	0	1	0
5737601 191028	1555	3.2	89000.00	40.61	0	1	0
5737691 191028	1555	3.3	89425.00	40.64	0	1	0
5737801 191028	1555	3.4	91037.50	40.76	0	1	0
5737891 191028	1555	3.5	90200.00	40.90	0	1	0
5737991 191028	1555	3.6	91162.50	40.98	0	1	0
5738101 191028	1555	3.7	90662.50	40.95	0	1	0
5738191 191028	1555	3.8	88662.50	41.06	0	1	0
5738301 191028	1555	3.9	90537.50	41.08	0	1	0
5738400 191028	1555	4.0	89125.00	41.09	0	1	0
5738500 191028	1555	4.1	89200.00	41.04	0	1	0
5738600 191028	1555	4.2	90500.00	41.03	0	1	0
5738700 191028	1555	4.3	91825.00	41.09	0	1	0
5738800 191028	1555	4.4	89412.50	41.20	0	1	0
5738900 191028	1555	4.5	89125.00	41.13	0	1	0
5739000 191028	1555	4.6	87900.00	41.08	0	1	0
5739100 191028	1555	4.7	86862.50	40.93	0	1	0
5739200 191028	1555	4.8	88787.50	40.76	0	1	0
5739300 191028	1555	4.9	92700.00	40.77	0	1	0
5739410 191028	1555	5.0	90250.00	40.86	0	1	0
5739510 191028	1555	5.1	89337.50	40.92	0	1	0
5739610 191028	1555	5.2	92350.00	40.92	0	1	0
5739710 191028	1555	5.3	90700.00	41.00	0	1	0
5739810 191028	1555	5.4	89025.00	40.95	0	1	0
5739910 191028	1555	5.5	88312.50	40.94	0	1	0
5740010 191028	1555	5.6	89000.00	40.90	0	1	0
5740110 191028	1555	5.7	91750.00	40.95	0	1	0
5740210 191028	1555	5.8	88750.00	41.17	0	1	0
5740310 191028	1555	5.9	92162.50	41.17	0	1	0
5740420 191028	1555	6.0	88137.50	41.14	0	1	0
5740519 191028	1555	6.1	86925.00	41.05	0	1	0
5740619 191028	1555	6.2	87412.50	40.94	0	1	0
5740719 191028	1555	6.3	89462.50	40.72	0	1	0
5740819 191028	1555	6.4	90587.50	40.66	0	1	0
5740919 191028	1555	6.5	89975.00	40.73	0	1	0
5741019 191028	1555	6.6	88537.50	40.81	0	1	0
5741119 191028	1555	6.7	91900.00	40.79	0	1	0
5741219 191028	1555	6.8	91200.00	40.79	0	1	0
5741319 191028	1555	6.9	89587.50	40.90	0	1	0
5741419 191028	1555	7.0	89512.50	40.79	0	1	0
5741519 191028	1555	7.1	88287.50	40.85	0	1	0
5741629 191028	1555	7.2	88537.50	40.91	0	1	0
5741719 191028	1555	7.3	89350.00	40.96	0	1	0
5741829 191028	1555	7.4	92575.00	40.96	0	1	0
5741919 191028	1555	7.5	89400.00	41.05	0	1	0
5742019 191028	1555	7.6	87800.00	41.02	0	1	0
5742129 191028	1555	7.7	88900.00	40.99	0	1	0
5742219 191028	1555	7.8	88562.50	40.85	0	1	0
5742328 191028	1555	7.9	91975.00	40.73	0	1	0
5742428 191028	1555	8.0	90125.00	40.84	0	1	0
5742528 191028	1555	8.1	89175.00	40.87	0	1	0
5742628 191028	1555	8.2	91637.50	40.91	0	1	0
5742728 191028	1555	8.3	88612.50	41.05	0	1	0
5742828 191028	1555	8.4	86775.00	41.01	0	1	0
5742928 191028	1555	8.5	92850.00	40.75	0	1	0
5743028 191028	1555	8.6	88675.00	40.91	0	1	0
5743128 191028	1555	8.7	90375.00	40.95	0	1	0
5743228 191028	1555	8.8	89025.00	41.01	0	1	0
5743328 191028	1555	8.9	88150.00	41.04	0	1	0
5743438 191028	1555	9.0	92450.00	40.86	0	1	0
5743538 191028	1555	9.1	90925.00	40.97	0	1	0
5743638 191028	1555	9.2	90687.50	41.05	0	1	0
5743738 191028	1555	9.3	90462.50	41.00	0	1	0
5743838 191028	1555	9.4	87212.50	41.09	0	1	0
5743938 191028	1555	9.5	89900.00	41.11	0	1	0
5744038 191028	1555	9.6	89587.50	40.97	0	1	0
5744138 191028	1555	9.7	88462.50	41.01	0	1	0
5744237 191028	1555	9.8	87350.00	40.93	0	1	0
5744337 191028	1555	9.9	88050.00	40.85	0	1	0
5744446 191028	1555	10.0	90075.00	40.85	0	1	0
5744546 191028	1555	10.1	89112.50	40.74	0	1	0
5744646 191028	1555	10.2	88387.50	40.66	0	1	0
5744746 191028	1555	10.3	88712.50	40.56	0	1	0
5744846 191028	1555	10.4	89162.50	40.48	0	1	0
5744946 191028	1555	10.5	87237.50	40.57	0	1	0
5745046 191028	1555	10.6	90262.50	40.45	0	1	0
5745146 191028	1555	10.7	88850.00	40.48	0	1	0
5745246 191028	1555	10.8	89075.00	40.49	0	1	0
5745346 191028	1555	10.9	89050.00	40.57	0	1	0
5745456 191028	1555	11.0	89362.50	40.62	0	1	0
5745546 191028	1555	11.1	89462.50	40.58	0	1	0
5745656 191028	1555	11.2	90712.50	40.60	0	1	0
5745756 191028	1555	11.3	88337.50	40.70	0	1	0
5745856 191028	1555	11.4	90012.50	40.69	0	1	0
5745956 191028	1555	11.5	90512.50	40.73	0	1	0
5746056 191028	1555	11.6	88950.00	40.87	0	1	0
5746155 191028	1555	11.7	91662.50	40.81	0	1	0
5746255 191028	1555	11.8	88500.00	40.94	0	1	0
5746355 191028	1555	11.9	89525.00	40.92	0	1	0
5746455 191028	1555	12.0	91137.50	40.94	0	1	0
5746555 191028	1555	12.1	88475.00	41.02	0	1	0
5746655 191028	1555	12.2	90750.00	40.97	0	1	0
5746755 191028	1555	12.3	90712.50	40.97	0	1	0
5746855 191028	1555	12.4	88912.50	41.08	0	1	0
5746955 191028	1555	12.5	89425.00	41.03	0	1	0
5747055 191028	1555	12.6	90275.00	40.98	0	1	0
5747155 191028	1555	12.7	90875.00	41.04	0	1	0
5747255 191028	1555	12.8	89700.00	41.01	0	1	0
5747355 191028	1555	12.9	88850.00	41.06	0	1	0
5747465 191028	1555	13.0	91662.50	41.03	0	1	0
5747565 191028	1555	13.1	90087.50	41.05	0	1	0
5747665 191028	1555	13.2	89987.50	41.13	0	1	0
5747765 191028	1555	13.3	88387.50	41.09	0	1	0
5747865 191028	1555	13.4	90862.50	40.99	0	1	0
5747965 191028	1555	13.5	90387.50	41.08	0	1	0
5748065 191028	1555	13.6	90337.50	41.12	0	1	0
5748165 191028	1555	13.7	88700.00	41.12	0	1	0
5748265 191028	1555	13.8	89450.00	41.02	0	1	0
5748365 191028	1555	13.9	89650.00	41.01	0	1	0
5748475 191028	1555	14.0	90925.00	41.05	0	1	0
5748575 191028	1555	14.1	89975.00	41.01	0	1	0
5748674 191028	1555	14.2	91375.00	41.01	0	1	0
5748774 191028	1555	14.3	88875.00	41.07	0	1	0
5748874 191028	1555	14.4	89075.00	41.09	0	1	0
5748974 191028	1555	14.5	89412.50	41.01	0	1	0
5749074 191028	1555	14.6	90850.00	40.97	0	1	0
5749174 191028	1555	14.7	89900.00	40.99	0	1	0
5749274 191028	1555	14.8	90262.50	41.05	0	1	0
5749374 191028	1555	14.9	91637.50	41.08	0	1	0
5749474 191028	1555	15.0	90562.50	41.17	0	1	0
5749574 191028	1555	15.1	88275.00	41.16	0	1	0
5749684 191028	1555	15.2	89737.50	41.08	0	1	0
5749774 191028	1555	15.3	87500.00	41.01	0	1	0
5749884 191028	1555	15.4	87587.50	40.94	0	1	0
5749974 191028	1555	15.5	92125.00	40.88	0	1	0
5750074 191028	1555	15.6	89500.00	41.00	0	1	0
5750184 191028	1555	15.7	89700.00	40.94	0	1	0
5750274 191028	1555	15.8	88987.50	40.93	0	1	0
5750384 191028	1555	15.9	89412.50	40.87	0	1	0
5750484 191028	1555	16.0	90587.50	40.77	0	1	0
5750584 191028	1555	16.1	90512.50	40.77	0	1	0
5750683 191028	1555	16.2	88587.50	40.87	0	1	0
5750783 191028	1555	16.3	89125.00	40.82	0	1	0
5750884 191028	1555	16.4	88975.00	40.90	0	1	0
5750983 191028	1555	16.5	88262.50	40.96	0	1	0
5751083 191028	1555	16.6	90012.50	40.78	0	1	0
5751183 191028	1555	16.7	90925.00	40.81	0	1	0
5751283 191028	1555	16.8	89750.00	40.86	0	1	0
5751383 191028	1555	16.9	89337.50	40.90	0	1	0
5751493 191028	1555	17.0	89162.50	40.89	0	1	0
5751593 191028	1555	17.1	92500.00	40.83	0	1	0
5751693 191028	1555	17.2	89187.50	40.92	0	1	0
5751793 191028	1555	17.3	87712.50	40.95	0	1	0
5751893 191028	1555	17.4	89262.50	40.88	0	1	0
5751993 191028	1555	17.5	90625.00	40.90	0	1	0
5752093 191028	1555	17.6	89812.50	41.00	0	1	0
5752193 191028	1555	17.7	90600.00	40.99	0	1	0
5752293 191028	1555	17.8	89825.00	40.98	0	1	0
5752393 191028	1555	17.9	92487.50	40.98	0	1	0
5752503 191028	1555	18.0	89625.00	41.12	0	1	0
5752603 191028	1555	18.1	88362.50	41.14	0	1	0
5752703 191028	1555	18.2	88987.50	40.96	0	1	0
5752803 191028	1555	18.3	87050.00	40.95	0	1	0
5752903 191028	1555	18.4	89262.50	40.92	0	1	0
5753003 191028	1555	18.5	88600.00	40.92	0	1	0
5753103 191028	1555	18.6	89200.00	40.83	0	1	0
5753203 191028	1555	18.7	89962.50	40.80	0	1	0
5753303 191028	1555	18.8	87587.50	40.77	0	1	0
5753403 191028	1555	18.9	88975.00	40.67	0	1	0
5753503 191028	1555	19.0	89762.50	40.51	0	1	0
5753603 191028	1555	19.1	88100.00	40.52	0	1	0
5753703 191028	1555	19.2	91225.00	40.51	0	1	0
5753803 191028	1555	19.3	89312.50	40.61	0	1	0
5753903 191028	1555	19.4	89087.50	40.71	0	1	0
5754003 191028	1555	19.5	88525.00	40.70	0	1	0
5754103 191028	1555	19.6	92862.50	40.70	0	1	0
5754203 191028	1555	19.7	88025.00	40.86	0	1	0
5754303 191028	1555	19.8	88925.00	40.78	0	1	0
5754403 191028	1555	19.9	89275.00	40.84	0	1	0
5754513 191028	1555	20.0	89900.00	40.85	0	1	0
5754613 191028	1555	20.1	88600.00	40.86	0	1	0
5754713 191028	1555	20.2	90375.00	40.88	0	1	0
5754813 191028	1555	20.3	89662.50	40.84	0	1	0
5754913 191028	1555	20.4	89600.00	40.86	0	1	0
5755013 191028	1555	20.5	89400.00	40.88	0	1	0
5755112 191028	1555	20.6	90112.50	40.92	0	1	0
5755213 191028	1555	20.7	88000.00	40.79	0	1	0
5755313 191028	1555	20.8	89312.50	40.79	0	1	0
5755413 191028	1555	20.9	90137.50	40.81	0	1	0
5755523 191028	1555	21.0	88387.50	40.85	0	1	0
5755622 191028	1555	21.1	89087.50	40.78	0	1	0
5755723 191028	1555	21.2	87575.00	40.80	0	1	0
5755822 191028	1555	21.3	90850.00	40.68	0	1	0
5755923 191028	1555	21.4	90300.00	40.73	0	1	0
5756023 191028	1555	21.5	90587.50	40.76	0	1	0
5756122 191028	1555	21.6	91250.00	40.82	0	1	0
5756223 191028	1555	21.7	90337.50	40.87	0	1	0
5756323 191028	1555	21.8	88750.00	40.97	0	1	0
5756423 191028	1555	21.9	89575.00	40.95	0	1	0
5756523 191028	1555	22.0	89125.00	40.92	0	1	0
5756623 191028	1555	22.1	87962.50	40.95	0	1	0
5756733 191028	1555	22.2	89200.00	40.90	0	1	0
5756822 191028	1555	22.3	89037.50	40.98	0	1	0
5756933 191028	1555	22.4	90725.00	40.90	0	1	0
5757033 191028	1555	22.5	87900.00	40.91	0	1	0
5757123 191028	1555	22.6	90100.00	40.79	0	1	0
5757233 191028	1555	22.7	89562.50	40.74	0	1	0
5757332 191028	1555	22.8	89212.50	40.71	0	1	0
5757432 191028	1555	22.9	91125.00	40.73	0	1	0
5757532 191028	1555	23.0	90062.50	40.80	0	1	0
5757632 191028	1555	23.1	91100.00	40.84	0	1	0
5757732 191028	1555	23.2	87862.50	40.98	0	1	0
5757832 191028	1555	23.3	91625.00	40.92	0	1	0
5757932 191028	1555	23.4	90050.00	41.04	0	1	0
5758032 191028	1555	23.5	88725.00	41.01	0	1	0
5758132 191028	1555	23.6	88575.00	41.04	0	1	0
5758232 191028	1555	23.7	90475.00	40.98	0	1	0
5758332 191028	1555	23.8	90312.50	41.02	0	1	0
5758432 191028	1555	23.9	88962.50	41.07	0	1	0
5758542 191028	1555	24.0	89712.50	40.97	0	1	0
5758642 191028	1555	24.1	89400.00	40.95	0	1	0
5758742 191028	1555	24.2	91050.00	40.88	0	1	0
5758842 191028	1555	24.3	90162.50	41.02	0	1	0
5758942 191028	1555	24.4	89587.50	40.95	0	1	0
5759042 191028	1555	24.5	88012.50	40.93	0	1	0
5759142 191028	1555	24.6	89200.00	40.90	0	1	0
5759242 191028	1555	24.7	88250.00	40.93	0	1	0
5759342 191028	1555	24.8	91975.00	40.83	0	1	0
5759442 191028	1555	24.9	91487.50	40.90	0	1	0
5759542 191028	1555	25.0	89437.50	41.02	0	1	0
5759652 191028	1555	25.1	89662.50	41.01	0	1	0
5759752 191028	1555	25.2	89737.50	41.02	0	1	0
5759852 191028	1555	25.3	89837.50	40.96	0	1	0
5759952 191028	1555	25.4	89737.50	40.94	0	1	0
5800052 191028	1555	25.5	92025.00	40.95	0	1	0
5800152 191028	1555	25.6	89125.00	41.13	0	1	0
5800251 191028	1555	25.7	89737.50	41.13	0	1	0
5800351 191028	1555	25.8	90925.00	41.19	0	1	0
5800451 191028	1555	25.9	90775.00	41.15	0	1	0
5800551 191028	1555	26.0	89775.00	41.12	0	1	0
5800651 191028	1555	26.1	90200.00	41.13	0	1	0
5800752 191028	1555	26.2	89712.50	41.15	0	1	0
5800852 191028	1555	26.3	88500.00	41.15	0	1	0
5800951 191028	1555	26.4	89487.50	41.09	0	1	0
5801051 191028	1555	26.5	89412.50	41.08	0	1	0
5801151 191028	1555	26.6	88025.00	40.96	0	1	0
5801251 191028	1555	26.7	91162.50	40.91	0	1	0
5801351 191028	1555	26.8	91912.50	40.98	0	1	0
5801451 191028	1555	26.9	90975.00	41.02	0	1	0
5801551 191028	1555	27.0	89000.00	41.03	0	1	0
5801661 191028	1555	27.1	89962.50	41.00	0	1	0
5801761 191028	1555	27.2	88800.00	40.99	0	1	0
5801861 191028	1555	27.3	90075.00	40.95	0	1	0
5801961 191028	1555	27.4	89062.50	41.02	0	1	0
5802061 191028	1555	27.5	87637.50	41.00	0	1	0
5802161 191028	1555	27.6	90375.00	40.92	0	1	0
5802261 191028	1555	27.7	90400.00	41.02	0	1	0
5802361 191028	1555	27.8	89387.50	40.99	0	1	0
5802461 191028	1555	27.9	90012.50	40.88	0	1	0
5802561 191028	1555	28.0	89825.00	40.83	0	1	0
5802671 191028	1555	28.1	89362.50	40.87	0	1	0
5802771 191028	1555	28.2	89362.50	40.84	0	1	0
5802871 191028	1555	28.3	89587.50	40.87	0	1	0
5802971 191028	1555	28.4	89850.00	40.85	0	1	0
5803071 191028	1555	28.5	88487.50	40.88	0	1	0
5803171 191028	1555	28.6	89250.00	40.92	0	1	0
5803271 191028	1555	28.7	89500.00	40.87	0	1	0
5803371 191028	1555	28.8	85575.00	40.83	0	1	0
5803471 191028	1555	28.9	89700.00	40.66	0	1	0
5803571 191028	1555	29.0	90137.50	40.64	0	1	0
5803671 191028	1555	29.1	88662.50	40.66	0	1	0
5803781 191028	1555	29.2	92337.50	40.63	0	1	0
5803871 191028	1555	29.3	90487.50	40.76	0	1	0
5803981 191028	1555	29.4	89937.50	40.80	0	1	0
5804071 191028	1555	29.5	90125.00	40.80	0	1	0
5804171 191028	1555	29.6	89312.50	40.88	0	1	0
5804281 191028	1555	29.7	89725.00	40.88	0	1	0
5804371 191028	1555	29.8	89750.00	40.89	0	1	0
5804481 191028	1555	29.9	88262.50	41.08	0	1	0
5804571 191028	1555	30.0	88937.50	41.01	0	1	0
5804681 191028	1555	30.1	90850.00	40.96	0	1	0
5804780 191028	1555	30.2	88062.50	41.06	0	1	0
5804880 191028	1555	30.3	89387.50	40.87	0	1	0
5804980 191028	1555	30.4	88600.00	40.82	0	1	0
5805080 191028	1555	30.5	90862.50	40.76	0	1	0
5805180 191028	1555	30.6	88937.50	40.79	0	1	0
5805281 191028	1555	30.7	89437.50	40.77	0	1	0
5805381 191028	1555	30.8	90112.50	40.76	0	1	0
5805481 191028	1555	30.9	89212.50	40.78	0	1	0
5805581 191028	1555	31.0	86312.50	40.82	0	1	0
5805691 191028	1555	31.1	89125.00	40.70	0	1	0
5805791 191028	1555	31.2	89837.50	40.62	0	1	0
5805891 191028	1555	31.3	91275.00	40.70	0	1	0
5805990 191028	1555	31.4	87450.00	40.79	0	1	0
5806091 191028	1555	31.5	89150.00	40.74	0	1	0
5806191 191028	1555	31.6	89487.50	40.66	0	1	0
5806290 191028	1555	31.7	87100.00	40.68	0	1	0
5806390 191028	1555	31.8	91087.50	40.58	0	1	0
5806490 191028	1555	31.9	91575.00	40.62	0	1	0
5806590 191028	1555	32.0	91137.50	40.73	0	1	0
5806700 191028	1555	32.1	91637.50	40.95	0	1	0
5806800 191028	1555	32.2	88350.00	41.06	0	1	0
5806900 191028	1555	32.3	88825.00	40.99	0	1	0
5807000 191028	1555	32.4	88925.00	40.88	0	1	0
5807101 191028	1555	32.5	85562.50	40.95	0	1	0
5807201 191028	1555	32.6	88712.50	40.79	0	1	0
5807301 191028	1555	32.7	87262.50	40.75	0	1	0
5807401 191028	1555	32.8	88062.50	40.76	0	1	0
5807501 191028	1555	32.9	87687.50	40.62	0	1	0
5807601 191028	1555	33.0	89075.00	40.45	0	1	0
5807701 191028	1555	33.1	87350.00	40.35	0	1	0
5807801 191028	1555	33.2	89425.00	40.16	0	1	0
5807901 191028	1555	33.3	88812.50	40.21	0	1	0
5808001 191028	1555	33.4	90800.00	40.21	0	1	0
5808101 191028	1555	33.5	90787.50	40.29	0	1	0
5808201 191028	1555	33.6	89912.50	40.53	0	1	0
5808301 191028	1555	33.7	88425.00	40.58	0	1	0
5808401 191028	1555	33.8	88325.00	40.64	0	1	0
5808501 191028	1555	33.9	88912.50	40.65	0	1	0
5808601 191028	1555	34.0	89350.00	40.70	0	1	0
5808711 191028	1555	34.1	87675.00	40.71	0	1	0
5808811 191028	1555	34.2	88937.50	40.73	0	1	0
5808911 191028	1555	34.3	91250.00	40.71	0	1	0
5809011 191028	1555	34.4	88512.50	40.82	0	1	0
5809111 191028	1555	34.5	88987.50	40.71	0	1	0
5809211 191028	1555	34.6	90162.50	40.63	0	1	0
5809311 191028	1555	34.7	90412.50	40.64	0	1	0
5809411 191028	1555	34.8	91012.50	40.73	0	1	0
5809511 191028	1555	34.9	86012.50	40.85	0	1	0
5809611 191028	1555	35.0	91837.50	40.72	0	1	0
5809721 191028	1555	35.1	89637.50	40.84	0	1	0
5809821 191028	1555	35.2	88487.50	40.92	0	1	0
5809920 191028	1555	35.3	89237.50	40.90	0	1	0
5810020 191028	1555	35.4	89162.50	40.81	0	1	0
5810120 191028	1555	35.5	89175.00	40.84	0	1	0
5810220 191028	1555	35.6	89925.00	40.85	0	1	0
5810320 191028	1555	35.7	86975.00	40.84	0	1	0
5810420 191028	1555	35.8	88975.00	40.69	0	1	0
5810520 191028	1555	35.9	89425.00	40.59	0	1	0
5810620 191028	1555	36.0	89062.50	40.75	0	1	0
5810720 191028	1555	36.1	89862.50	40.62	0	1	0
5810830 191028	1555	36.2	89675.00	40.63	0	1	0
5810920 191028	1555	36.3	89850.00	40.69	0	1	0
5811030 191028	1555	36.4	89737.50	40.71	0	1	0
5811120 191028	1555	36.5	90050.00	40.74	0	1	0
5811220 191028	1555	36.6	90925.00	40.78	0	1	0
5811330 191028	1555	36.7	91125.00	40.82	0	1	0
5811420 191028	1555	36.8	90400.00	41.01	0	1	0
5811530 191028	1555	36.9	90662.50	41.08	0	1	0
5811629 191028	1555	37.0	89925.00	41.13	0	1	0
5811729 191028	1555	37.1	89900.00	41.17	0	1	0
5811829 191028	1555	37.2	90325.00	41.17	0	1	0
5811929 191028	1555	37.3	87687.50	41.20	0	1	0
5812029 191028	1555	37.4	91625.00	41.10	0	1	0
5812129 191028	1555	37.5	89625.00	41.19	0	1	0
5812229 191028	1555	37.6	88537.50	41.17	0	1	0
5812329 191028	1555	37.7	88725.00	41.06	0	1	0
5812429 191028	1555	37.8	89912.50	40.95	0	1	0
5812529 191028	1555	37.9	89262.50	40.93	0	1	0
5812629 191028	1555	38.0	89637.50	40.87	0	1	0
5812739 191028	1555	38.1	90812.50	40.86	0	1	0
5812839 191028	1555	38.2	89800.00	40.90	0	1	0
5812939 191028	1555	38.3	91362.50	40.87	0	1	0
5813039 191028	1555	38.4	87950.00	41.04	0	1	0
5813139 191028	1555	38.5	88312.50	40.87	0	1	0
5813239 191028	1555	38.6	90175.00	40.81	0	1	0
5813338 191028	1555	38.7	90562.50	40.89	0	1	0
5813439 191028	1555	38.8	89737.50	40.97	0	1	0
5813538 191028	1555	38.9	90300.00	40.96	0	1	0
5813638 191028	1555	39.0	88787.50	41.01	0	1	0
5813748 191028	1555	39.1	87575.00	40.97	0	1	0
5813848 191028	1555	39.2	90000.00	40.83	0	1	0
5813948 191028	1555	39.3	92487.50	40.83	0	1	0
5814048 191028	1555	39.4	90662.50	40.88	0	1	0
5814148 191028	1555	39.5	88400.00	41.01	0	1	0
5814248 191028	1555	39.6	90175.00	41.01	0	1	0
5814348 191028	1555	39.7	89337.50	41.01	0	1	0
5814448 191028	1555	39.8	87925.00	40.96	0	1	0
5814548 191028	1555	39.9	90100.00	40.87	0	1	0
5814648 191028	1555	40.0	89012.50	40.87	0	1	0
5814748 191028	1555	40.1	89562.50	40.88	0	1	0
5814858 191028	1555	40.2	88425.00	40.96	0	1	0
5814948 191028	1555	40.3	89700.00	40.89	0	1	0
5815058 191028	1555	40.4	90100.00	40.77	0	1	0
5815148 191028	1555	40.5	91137.50	40.74	0	1	0
5815248 191028	1555	40.6	90425.00	40.87	0	1	0
5815357 191028	1555	40.7	90487.50	40.88	0	1	0
5815447 191028	1555	40.8	91400.00	40.93	0	1	0
5815557 191028	1555	40.9	88737.50	41.09	0	1	0
5815647 191028	1555	41.0	88650.00	41.02	0	1	0
5815757 191028	1555	41.1	87562.50	41.01	0	1	0
5815857 191028	1555	41.2	91087.50	40.92	0	1	0
5815957 191028	1555	41.3	90075.00	41.04	0	1	0
5816057 191028	1555	41.4	88187.50	41.05	0	1	0
5816157 191028	1555	41.5	88125.00	40.97	0	1	0
5816257 191028	1555	41.6	86587.50	40.83	0	1	0
5816357 191028	1555	41.7	90687.50	40.66	0	1	0
5816457 191028	1555	41.8	87775.00	40.67	0	1	0
5816557 191028	1555	41.9	89225.00	40.51	0	1	0
5816657 191028	1555	42.0	89700.00	40.53	0	1	0
5816767 191028	1555	42.1	88012.50	40.58	0	1	0
5816867 191028	1555	42.2	88012.50	40.60	0	1	0
5816967 191028	1555	42.3	89875.00	40.46	0	1	0
5817067 191028	1555	42.4	88237.50	40.45	0	1	0
5817166 191028	1555	42.5	88050.00	40.45	0	1	0
5817266 191028	1555	42.6	90100.00	40.45	0	1	0
5817366 191028	1555	42.7	88500.00	40.61	0	1	0
5817466 191028	1555	42.8	89487.50	40.51	0	1	0
5817566 191028	1555	42.9	88787.50	40.58	0	1	0
5817666 191028	1555	43.0	89587.50	40.56	0	1	0
5817776 191028	1555	43.1	88625.00	40.56	0	1	0
5817876 191028	1555	43.2	88625.00	40.59	0	1	0
5817976 191028	1555	43.3	87762.50	40.61	0	1	0
5818076 191028	1555	43.4	89237.50	40.52	0	1	0
5818176 191028	1555	43.5	87575.00	40.56	0	1	0
5818276 191028	1555	43.6	90212.50	40.54	0	1	0
5818376 191028	1555	43.7	90887.50	40.55	0	1	0
5818476 191028	1555	43.8	90000.00	40.66	0	1	0
5818576 191028	1555	43.9	88962.50	40.68	0	1	0
5818676 191028	1555	44.0	89725.00	40.69	0	1	0
5818776 191028	1555	44.1	88050.00	40.69	0	1	0
5818876 191028	1555	44.2	88050.00	40.67	0	1	0
5818976 191028	1555	44.3	91125.00	40.64	0	1	0
5819085 191028	1555	44.4	88325.00	40.79	0	1	0
5819175 191028	1555	44.5	89800.00	40.75	0	1	0
5819275 191028	1555	44.6	90962.50	40.85	0	1	0
5819375 191028	1555	44.7	90212.50	40.88	0	1	0
5819475 191028	1555	44.8	91050.00	40.85	0	1	0
5819585 191028	1555	44.9	90662.50	40.90	0	1	0
5819675 191028	1555	45.0	91187.50	40.98	0	1	0
5819785 191028	1555	45.1	86937.50	41.04	0	1	0
5819885 191028	1555	45.2	89787.50	40.99	0	1	0
5819985 191028	1555	45.3	89250.00	41.07	0	1	0
5820085 191028	1555	45.4	92012.50	40.99	0	1	0
5820185 191028	1555	45.5	90375.00	41.15	0	1	0
5820285 191028	1555	45.6	89925.00	41.18	0	1	0
5820385 191028	1555	45.7	90500.00	41.13	0	1	0
5820485 191028	1555	45.8	88087.50	41.15	0	1	0
5820585 191028	1555	45.9	90150.00	41.01	0	1	0
5820685 191028	1555	46.0	89462.50	40.99	0	1	0
5820795 191028	1555	46.1	89400.00	40.91	0	1	0
5820895 191028	1555	46.2	89400.00	41.02	0	1	0
5820995 191028	1555	46.3	90512.50	41.01	0	1	0
5821095 191028	1555	46.4	90650.00	41.06	0	1	0
5821195 191028	1555	46.5	88312.50	41.00	0	1	0
5821294 191028	1555	46.6	87900.00	40.91	0	1	0
5821394 191028	1555	46.7	90075.00	40.82	0	1	0
5821494 191028	1555	46.8	88362.50	40.80	0	1	0
5821594 191028	1555	46.9	90200.00	40.81	0	1	0
5821694 191028	1555	47.0	92050.00	40.81	0	1	0
5821804 191028	1555	47.1	89862.50	40.93	0	1	0
5821904 191028	1555	47.2	89862.50	40.95	0	1	0
5822004 191028	1555	47.3	86750.00	40.97	0	1	0
5822104 191028	1555	47.4	90975.00	40.80	0	1	0
5822204 191028	1555	47.5	89475.00	40.82	0	1	0
5822304 191028	1555	47.6	89837.50	40.87	0	1	0
5822404 191028	1555	47.7	88425.00	40.96	0	1	0
5822504 191028	1555	47.8	90712.50	40.88	0	1	0
5822604 191028	1555	47.9	91162.50	40.99	0	1	0
5822704 191028	1555	48.0	89725.00	41.03	0	1	0
5822804 191028	1555	48.1	91375.00	40.93	0	1	0
5822904 191028	1555	48.2	91375.00	40.99	0	1	0
5823004 191028	1555	48.3	92187.50	41.06	0	1	0
5823104 191028	1555	48.4	89462.50	41.31	0	1	0
5823204 191028	1555	48.5	89512.50	41.24	0	1	0
5823304 191028	1555	48.6	88450.00	41.24	0	1	0
5823404 191028	1555	48.7	90400.00	41.18	0	1	0
5823504 191028	1555	48.8	90487.50	41.27	0	1	0
5823604 191028	1555	48.9	88862.50	41.26	0	1	0
5823704 191028	1555	49.0	90712.50	41.15	0	1	0
5823813 191028	1555	49.1	88675.00	41.20	0	1	0
5823914 191028	1555	49.2	88675.00	41.08	0	1	0
5824014 191028	1555	49.3	90912.50	40.95	0	1	0
5824113 191028	1555	49.4	87962.50	40.90	0	1	0
5824214 191028	1555	49.5	89737.50	40.83	0	1	0
5824314 191028	1555	49.6	92925.00	40.84	0	1	0
5824413 191028	1555	49.7	90025.00	41.04	0	1	0
5824513 191028	1555	49.8	89962.50	41.02	0	1	0
5824613 191028	1555	49.9	89275.00	41.00	0	1	0
5824713 191028	1555	50.0	90075.00	41.02	0	1	0
5824823 191028	1555	50.1	88387.50	40.99	0	1	0
5824923 191028	1555	50.2	88387.50	40.98	0	1	0
5825023 191028	1555	50.3	90675.00	40.96	0	1	0
5825123 191028	1555	50.4	89300.00	40.95	0	1	0
5825223 191028	1555	50.5	89675.00	41.01	0	1	0
5825323 191028	1555	50.6	88137.50	41.01	0	1	0
5825423 191028	1555	50.7	88600.00	40.80	0	1	0
5825523 191028	1555	50.8	89787.50	40.73	0	1	0
5825623 191028	1555	50.9	88625.00	40.72	0	1	0
5825723 191028	1555	51.0	87937.50	40.69	0	1	0
5825833 191028	1555	51.1	90150.00	40.60	0	1	0
5825933 191028	1555	51.2	90150.00	40.68	0	1	0
5826033 191028	1555	51.3	88400.00	40.76	0	1	0
5826133 191028	1555	51.4	86962.50	40.65	0	1	0
5826233 191028	1555	51.5	89262.50	40.55	0	1	0
5826333 191028	1555	51.6	89150.00	40.53	0	1	0
5826433 191028	1555	51.7	92812.50	40.58	0	1	0
5826533 191028	1555	51.8	88112.50	40.77	0	1	0
5826632 191028	1555	51.9	91187.50	40.69	0	1	0
5826732 191028	1555	52.0	89225.00	40.81	0	1	0
5826832 191028	1555	52.1	88175.00	40.86	0	1	0
5826932 191028	1555	52.2	88175.00	40.77	0	1	0
5827032 191028	1555	52.3	88712.50	40.69	0	1	0
5827132 191028	1555	52.4	91387.50	40.70	0	1	0
5827232 191028	1555	52.5	89587.50	40.90	0	1	0
5827332 191028	1555	52.6	91237.50	40.91	0	1	0
5827432 191028	1555	52.7	89137.50	41.01	0	1	0
5827532 191028	1555	52.8	87850.00	40.84	0	1	0
5827632 191028	1555	52.9	88975.00	40.83	0	1	0
5827732 191028	1555	53.0	90987.50	40.73	0	1	0
5827842 191028	1555	53.1	89512.50	40.81	0	1	0
5827942 191028	1555	53.2	89512.50	40.87	0	1	0
5828042 191028	1555	53.3	91175.00	40.93	0	1	0
5828142 191028	1555	53.4	88775.00	41.04	0	1	0
5828242 191028	1555	53.5	89100.00	40.92	0	1	0
5828342 191028	1555	53.6	89162.50	40.90	0	1	0
5828442 191028	1555	53.7	90812.50	40.81	0	1	0
5828542 191028	1555	53.8	88737.50	40.88	0	1	0
5828642 191028	1555	53.9	89037.50	40.92	0	1	0
5828741 191028	1555	54.0	87925.00	40.93	0	1	0
5828851 191028	1555	54.1	89187.50	40.79	0	1	0
5828951 191028	1555	54.2	89187.50	40.77	0	1	0
5829051 191028	1555	54.3	87437.50	40.76	0	1	0
5829151 191028	1555	54.4	89587.50	40.59	0	1	0
5829251 191028	1555	54.5	89550.00	40.63	0	1	0
5829351 191028	1555	54.6	89812.50	40.65	0	1	0
5829451 191028	1555	54.7	88950.00	40.68	0	1	0
5829551 191028	1555	54.8	90837.50	40.59	0	1	0
5829651 191028	1555	54.9	91450.00	40.69	0	1	0
5829751 191028	1555	55.0	89537.50	40.80	0	1	0
5829851 191028	1555	55.1	88137.50	40.87	0	1	0
5829961 191028	1555	55.2	89937.50	40.82	0	1	0
5830051 191028	1555	55.3	89437.50	40.86	0	1	0
5830161 191028	1555	55.4	89175.00	40.95	0	1	0
5830251 191028	1555	55.5	89662.50	40.93	0	1	0
5830351 191028	1555	55.6	89487.50	40.93	0	1	0
5830461 191028	1555	55.7	88762.50	40.92	0	1	0
5830551 191028	1555	55.8	89550.00	40.91	0	1	0
5830661 191028	1555	55.9	90087.50	40.85	0	1	0
5830751 191028	1555	56.0	88100.00	40.79	0	1	0
5830861 191028	1555	56.1	90837.50	40.73	0	1	0
5830961 191028	1555	56.2	90837.50	40.85	0	1	0
5831061 191028	1555	56.3	91462.50	40.89	0	1	0
5831161 191028	1555	56.4	90112.50	40.98	0	1	0
5831261 191028	1555	56.5	90637.50	41.02	0	1	0
5831361 191028	1555	56.6	87475.00	41.06	0	1	0
5831461 191028	1555	56.7	87537.50	40.97	0	1	0
5831560 191028	1555	56.8	89387.50	40.92	0	1	0
5831660 191028	1555	56.9	91075.00	40.91	0	1	0
5831760 191028	1555	57.0	91575.00	40.96	0	1	0
5831870 191028	1555	57.1	87700.00	41.11	0	1	0
5831970 191028	1555	57.2	89125.00	40.97	0	1	0
5832070 191028	1555	57.3	89137.50	40.89	0	1	0
5832170 191028	1555	57.4	87787.50	40.79	0	1	0
5832270 191028	1555	57.5	89312.50	40.68	0	1	0
5832370 191028	1555	57.6	88400.00	40.63	0	1	0
5832470 191028	1555	57.7	91200.00	40.67	0	1	0
5832570 191028	1555	57.8	90312.50	40.83	0	1	0
5832670 191028	1555	57.9	89150.00	40.87	0	1	0
5832770 191028	1555	58.0	88500.00	40.79	0	1	0
5832880 191028	1555	58.1	90887.50	40.65	0	1	0
5832980 191028	1555	58.2	90887.50	40.79	0	1	0
5833080 191028	1555	58.3	90275.00	40.87	0	1	0
5833180 191028	1555	58.4	90012.50	40.92	0	1	0
5833280 191028	1555	58.5	90912.50	41.02	0	1	0
5833380 191028	1555	58.6	89500.00	41.09	0	1	0
5833480 191028	1555	58.7	89787.50	41.14	0	1	0
5833580 191028	1555	58.8	88275.00	41.08	0	1	0
5833680 191028	1555	58.9	89025.00	40.99	0	1	0
5833780 191028	1555	59.0	88887.50	40.98	0	1	0
5833879 191028	1555	59.1	89625.00	41.00	0	1	0
5833979 191028	1555	59.2	89625.00	40.94	0	1	0
5834079 191028	1555	59.3	87450.00	40.89	0	1	0
5834189 191028	1555	59.4	90800.00	40.76	0	1	0
5834279 191028	1555	59.5	89287.50	40.79	0	1	0
5834379 191028	1555	59.6	89975.00	40.72	0	1	0
5834479 191028	1555	59.7	88825.00	40.74	0	1	0
5834579 191028	1555	59.8	88350.00	40.70	0	1	0
5834689 191028	1555	59.9	89262.50	40.70	0	1	0
5834780 191028	1556	0.0	89012.50	40.71	0	1	0
5834890 191028	1556	0.1	92512.50	40.72	0	1	0
5834990 191028	1556	0.2	88437.50	40.85	0	1	0
5835090 191028	1556	0.3	89662.50	40.80	0	1	0
5835190 191028	1556	0.4	89800.00	40.90	0	1	0
5835290 191028	1556	0.5	86537.50	40.85	0	1	0
5835390 191028	1556	0.6	89437.50	40.73	0	1	0
5835489 191028	1556	0.7	88987.50	40.70	0	1	0
5835590 191028	1556	0.8	89375.00	40.71	0	1	0
5835689 191028	1556	0.9	89375.00	40.76	0	1	0
5835789 191028	1556	1.0	90987.50	40.76	0	1	0
5835899 191028	1556	1.1	90062.50	40.85	0	1	0
5835999 191028	1556	1.2	89850.00	40.74	0	1	0
5836099 191028	1556	1.3	89162.50	40.80	0	1	0
5836199 191028	1556	1.4	88962.50	40.78	0	1	0
5836299 191028	1556	1.5	91775.00	40.74	0	1	0
5836399 191028	1556	1.6	88400.00	40.98	0	1	0
5836499 191028	1556	1.7	88650.00	40.93	0	1	0
5836599 191028	1556	1.8	89550.00	40.92	0	1	0
5836699 191028	1556	1.9	90850.00	40.92	0	1	0
5836799 191028	1556	2.0	88312.50	40.99	0	1	0
5836899 191028	1556	2.1	89887.50	40.87	0	1	0
5837009 191028	1556	2.2	89887.50	40.86	0	1	0
5837099 191028	1556	2.3	89187.50	40.86	0	1	0
5837209 191028	1556	2.4	89500.00	40.87	0	1	0
5837299 191028	1556	2.5	88575.00	40.89	0	1	0
5837399 191028	1556	2.6	90362.50	40.75	0	1	0
5837508 191028	1556	2.7	90175.00	40.83	0	1	0
5837599 191028	1556	2.8	90487.50	40.90	0	1	0
5837708 191028	1556	2.9	89837.50	40.95	0	1	0
5837798 191028	1556	3.0	88600.00	40.90	0	1	0
5837908 191028	1556	3.1	90100.00	40.91	0	1	0
5838008 191028	1556	3.2	90100.00	40.92	0	1	0
5838108 191028	1556	3.3	89550.00	40.93	0	1	0
5838208 191028	1556	3.4	91000.00	40.95	0	1	0
5838308 191028	1556	3.5	88125.00	41.02	0	1	0
5838408 191028	1556	3.6	88887.50	41.00	0	1	0
5838508 191028	1556	3.7	87412.50	40.93	0	1	0
5838608 191028	1556	3.8	90137.50	40.80	0	1	0
5838708 191028	1556	3.9	88962.50	40.79	0	1	0
5838808 191028	1556	4.0	91212.50	40.75	0	1	0
5838918 191028	1556	4.1	89575.00	40.87	0	1	0
5839018 191028	1556	4.2	88412.50	40.84	0	1	0
5839118 191028	1556	4.3	91225.00	40.77	0	1	0
5839218 191028	1556	4.4	89950.00	40.84	0	1	0
5839318 191028	1556	4.5	91250.00	40.80	0	1	0
5839417 191028	1556	4.6	90762.50	40.94	0	1	0
5839518 191028	1556	4.7	88387.50	41.02	0	1	0
5839617 191028	1556	4.8	88787.50	41.06	0	1	0
5839717 191028	1556	4.9	89225.00	41.00	0	1	0
5839817 191028	1556	5.0	90562.50	41.02	0	1	0
5839927 191028	1556	5.1	89500.00	40.99	0	1	0
5840027 191028	1556	5.2	88787.50	40.98	0	1	0
5840127 191028	1556	5.3	92412.50	41.00	0	1	0
5840227 191028	1556	5.4	91412.50	41.05	0	1	0
5840327 191028	1556	5.5	87200.00	41.12	0	1	0
5840427 191028	1556	5.6	89762.50	40.94	0	1	0
5840527 191028	1556	5.7	90562.50	40.89	0	1	0
5840627 191028	1556	5.8	91450.00	40.99	0	1	0
5840727 191028	1556	5.9	88525.00	41.11	0	1	0
5840827 191028	1556	6.0	89325.00	41.08	0	1	0
5840927 191028	1556	6.1	89537.50	41.02	0	1	0
5841037 191028	1556	6.2	89037.50	41.02	0	1	0
5841127 191028	1556	6.3	88787.50	41.04	0	1	0
5841237 191028	1556	6.4	90012.50	40.87	0	1	0
5841336 191028	1556	6.5	91675.00	40.81	0	1	0
5841427 191028	1556	6.6	88475.00	41.01	0	1	0
5841536 191028	1556	6.7	89950.00	40.95	0	1	0
5841636 191028	1556	6.8	89262.50	40.92	0	1	0
5841736 191028	1556	6.9	88962.50	40.83	0	1	0
5841836 191028	1556	7.0	89100.00	40.85	0	1	0
5841936 191028	1556	7.1	89250.00	40.84	0	1	0
5842036 191028	1556	7.2	87862.50	40.82	0	1	0
5842136 191028	1556	7.3	90587.50	40.77	0	1	0
5842236 191028	1556	7.4	87700.00	40.85	0	1	0
5842336 191028	1556	7.5	92112.50	40.75	0	1	0
5842436 191028	1556	7.6	87675.00	40.77	0	1	0
5842536 191028	1556	7.7	88400.00	40.73	0	1	0
5842636 191028	1556	7.8	92550.00	40.66	0	1	0
5842736 191028	1556	7.9	89675.00	40.81	0	1	0
5842836 191028	1556	8.0	89387.50	40.84	0	1	0
5842946 191028	1556	8.1	90687.50	40.85	0	1	0
5843046 191028	1556	8.2	87300.00	40.92	0	1	0
5843146 191028	1556	8.3	89737.50	40.89	0	1	0
5843246 191028	1556	8.4	89387.50	40.86	0	1	0
5843345 191028	1556	8.5	89812.50	40.93	0	1	0
5843445 191028	1556	8.6	87800.00	40.83	0	1	0
5843545 191028	1556	8.7	87175.00	40.83	0	1	0
5843645 191028	1556	8.8	89212.50	40.78	0	1	0
5843745 191028	1556	8.9	90062.50	40.63	0	1	0
5843845 191028	1556	9.0	90512.50	40.65	0	1	0
5843955 191028	1556	9.1	86887.50	40.70	0	1	0
5844055 191028	1556	9.2	90037.50	40.52	0	1	0
5844155 191028	1556	9.3	89800.00	40.65	0	1	0
5844255 191028	1556	9.4	89750.00	40.65	0	1	0
5844355 191028	1556	9.5	90325.00	40.67	0	1	0
5844455 191028	1556	9.6	88350.00	40.69	0	1	0
5844555 191028	1556	9.7	89450.00	40.72	0	1	0
5844655 191028	1556	9.8	86325.00	40.82	0	1	0
5844755 191028	1556	9.9	88900.00	40.69	0	1	0
5844854 191028	1556	10.0	92837.50	40.64	0	1	0
5844954 191028	1556	10.1	89000.00	40.74	0	1	0
5845064 191028	1556	10.2	89987.50	40.83	0	1	0
5845164 191028	1556	10.3	88937.50	40.83	0	1	0
5845264 191028	1556	10.4	88225.00	40.79	0	1	0
5845364 191028	1556	10.5	87462.50	40.73	0	1	0
5845464 191028	1556	10.6	90612.50	40.60	0	1	0
5845564 191028	1556	10.7	88225.00	40.70	0	1	0
5845664 191028	1556	10.8	88162.50	40.64	0	1	0
5845764 191028	1556	10.9	90600.00	40.73	0	1	0
5845864 191028	1556	11.0	87837.50	40.80	0	1	0
5845964 191028	1556	11.1	88850.00	40.58	0	1	0
5846063 191028	1556	11.2	87925.00	40.57	0	1	0
5846163 191028	1556	11.3	91000.00	40.48	0	1	0
5846263 191028	1556	11.4	89600.00	40.57	0	1	0
5846363 191028	1556	11.5	90512.50	40.63	0	1	0
5846463 191028	1556	11.6	89950.00	40.77	0	1	0
5846563 191028	1556	11.7	88212.50	40.74	0	1	0
5846663 191028	1556	11.8	88637.50	40.74	0	1	0
5846763 191028	1556	11.9	88350.00	40.76	0	1	0
5846863 191028	1556	12.0	87587.50	40.66	0	1	0
5846973 191028	1556	12.1	92375.00	40.65	0	1	0
5847073 191028	1556	12.2	90887.50	40.81	0	1	0
5847173 191028	1556	12.3	90687.50	40.94	0	1	0
5847273 191028	1556	12.4	90925.00	40.93	0	1	0
5847373 191028	1556	12.5	88712.50	40.99	0	1	0
5847473 191028	1556	12.6	88712.50	40.90	0	1	0
5847573 191028	1556	12.7	89575.00	40.85	0	1	0
5847673 191028	1556	12.8	87550.00	40.91	0	1	0
5847773 191028	1556	12.9	88500.00	40.86	0	1	0
5847873 191028	1556	13.0	89787.50	40.87	0	1	0
5847983 191028	1556	13.1	90325.00	40.97	0	1	0
5848083 191028	1556	13.2	88550.00	40.87	0	1	0
5848183 191028	1556	13.3	88112.50	40.77	0	1	0
5848283 191028	1556	13.4	89637.50	40.65	0	1	0
5848383 191028	1556	13.5	86850.00	40.60	0	1	0
5848483 191028	1556	13.6	91225.00	40.51	0	1	0
5848583 191028	1556	13.7	89200.00	40.63	0	1	0
5848683 191028	1556	13.8	91175.00	40.61	0	1	0
5848783 191028	1556	13.9	91025.00	40.77	0	1	0
5848883 191028	1556	14.0	89850.00	40.88	0	1	0
5848983 191028	1556	14.1	88887.50	40.89	0	1	0
5849083 191028	1556	14.2	89587.50	40.82	0	1	0
5849183 191028	1556	14.3	90237.50	40.87	0	1	0
5849293 191028	1556	14.4	89937.50	40.97	0	1	0
5849383 191028	1556	14.5	91062.50	40.98	0	1	0
5849483 191028	1556	14.6	91175.00	41.17	0	1	0
5849593 191028	1556	14.7	90037.50	41.17	0	1	0
5849683 191028	1556	14.8	89875.00	41.20	0	1	0
5849793 191028	1556	14.9	88837.50	41.15	0	1	0
5849882 191028	1556	15.0	89887.50	41.05	0	1	0
5849993 191028	1556	15.1	91062.50	41.05	0	1	0
5850092 191028	1556	15.2	88237.50	41.15	0	1	0
5850192 191028	1556	15.3	88837.50	41.09	0	1	0
5850292 191028	1556	15.4	90912.50	41.02	0	1	0
5850392 191028	1556	15.5	91237.50	41.07	0	1	0
5850492 191028	1556	15.6	89925.00	41.07	0	1	0
5850592 191028	1556	15.7	88725.00	41.02	0	1	0
5850692 191028	1556	15.8	90075.00	40.96	0	1	0
5850792 191028	1556	15.9	90800.00	40.97	0	1	0
5850892 191028	1556	16.0	88925.00	41.06	0	1	0
5850992 191028	1556	16.1	89212.50	41.01	0	1	0
5851102 191028	1556	16.2	88200.00	40.93	0	1	0
5851202 191028	1556	16.3	87912.50	40.93	0	1	0
5851302 191028	1556	16.4	89175.00	40.89	0	1	0
5851402 191028	1556	16.5	87375.00	40.81	0	1	0
5851502 191028	1556	16.6	88537.50	40.63	0	1	0
5851602 191028	1556	16.7	92762.50	40.57	0	1	0
5851702 191028	1556	16.8	90325.00	40.75	0	1	0
5851802 191028	1556	16.9	89950.00	40.77	0	1	0
5851902 191028	1556	17.0	89025.00	40.73	0	1	0
5852002 191028	1556	17.1	89025.00	40.73	0	1	0
5852112 191028	1556	17.2	92275.00	40.72	0	1	0
5852202 191028	1556	17.3	89175.00	40.91	0	1	0
5852312 191028	1556	17.4	88875.00	40.96	0	1	0
5852412 191028	1556	17.5	89012.50	40.95	0	1	0
5852502 191028	1556	17.6	87162.50	41.02	0	1	0
5852612 191028	1556	17.7	89837.50	40.96	0	1	0
5852712 191028	1556	17.8	90012.50	40.83	0	1	0
5852812 191028	1556	17.9	91100.00	40.82	0	1	0
5852912 191028	1556	18.0	89912.50	40.87	0	1	0
5853012 191028	1556	18.1	89262.50	40.91	0	1	0
5853112 191028	1556	18.2	90000.00	40.92	0	1	0
5853212 191028	1556	18.3	89137.50	40.82	0	1	0
5853312 191028	1556	18.4	90550.00	40.81	0	1	0
5853412 191028	1556	18.5	91137.50	40.89	0	1	0
5853512 191028	1556	18.6	89637.50	40.99	0	1	0
5853612 191028	1556	18.7	88475.00	41.10	0	1	0
5853712 191028	1556	18.8	89450.00	41.04	0	1	0
5853812 191028	1556	18.9	89050.00	41.01	0	1	0
5853912 191028	1556	19.0	90000.00	40.92	0	1	0
5854012 191028	1556	19.1	89775.00	40.92	0	1	0
5854122 191028	1556	19.2	89212.50	40.94	0	1	0
5854222 191028	1556	19.3	90500.00	40.91	0	1	0
5854322 191028	1556	19.4	92350.00	40.97	0	1	0
5854422 191028	1556	19.5	89250.00	41.05	0	1	0
5854522 191028	1556	19.6	90000.00	40.97	0	1	0
5854622 191028	1556	19.7	87512.50	40.98	0	1	0
5854722 191028	1556	19.8	87812.50	40.94	0	1	0
5854822 191028	1556	19.9	88800.00	40.87	0	1	0
5854922 191028	1556	20.0	89100.00	40.85	0	1	0
5855022 191028	1556	20.1	90037.50	40.81	0	1	0
5855132 191028	1556	20.2	89112.50	40.83	0	1	0
5855231 191028	1556	20.3	90100.00	40.82	0	1	0
5855332 191028	1556	20.4	90687.50	40.80	0	1	0
5855431 191028	1556	20.5	89375.00	40.73	0	1	0
5855531 191028	1556	20.6	89237.50	40.73	0	1	0
5855631 191028	1556	20.7	90612.50	40.70	0	1	0
5855731 191028	1556	20.8	89225.00	40.84	0	1	0
5855831 191028	1556	20.9	88950.00	40.90	0	1	0
5855931 191028	1556	21.0	88275.00	40.91	0	1	0
5856031 191028	1556	21.1	91587.50	40.87	0	1	0
5856131 191028	1556	21.2	89037.50	40.94	0	1	0
5856231 191028	1556	21.3	88837.50	40.94	0	1	0
5856331 191028	1556	21.4	90887.50	40.88	0	1	0
5856431 191028	1556	21.5	88662.50	40.89	0	1	0
5856531 191028	1556	21.6	88125.00	40.86	0	1	0
5856631 191028	1556	21.7	88237.50	40.81	0	1	0
5856731 191028	1556	21.8	89000.00	40.70	0	1	0
5856831 191028	1556	21.9	90600.00	40.69	0	1	0
5856931 191028	1556	22.0	88687.50	40.77	0	1	0
5857031 191028	1556	22.1	88712.50	40.78	0	1	0
5857141 191028	1556	22.2	90000.00	40.66	0	1	0
5857241 191028	1556	22.3	88275.00	40.70	0	1	0
5857341 191028	1556	22.4	90425.00	40.67	0	1	0
5857441 191028	1556	22.5	88450.00	40.65	0	1	0
5857541 191028	1556	22.6	90112.50	40.64	0	1	0
5857641 191028	1556	22.7	88100.00	40.73	0	1	0
5857741 191028	1556	22.8	89000.00	40.73	0	1	0
5857841 191028	1556	22.9	90037.50	40.73	0	1	0
5857941 191028	1556	23.0	89262.50	40.70	0	1	0
5858041 191028	1556	23.1	88725.00	40.73	0	1	0
5858151 191028	1556	23.2	88387.50	40.73	0	1	0
5858251 191028	1556	23.3	89087.50	40.65	0	1	0
5858351 191028	1556	23.4	89350.00	40.69	0	1	0
5858451 191028	1556	23.5	90850.00	40.64	0	1	0
5858551 191028	1556	23.6	88987.50	40.75	0	1	0
5858651 191028	1556	23.7	91962.50	40.70	0	1	0
5858751 191028	1556	23.8	89937.50	40.87	0	1	0
5858851 191028	1556	23.9	91787.50	40.92	0	1	0
5858951 191028	1556	24.0	89750.00	41.00	0	1	0
5859051 191028	1556	24.1	86562.50	41.02	0	1	0
5859161 191028	1556	24.2	91700.00	40.92	0	1	0
5859251 191028	1556	24.3	90400.00	41.07	0	1	0
5859361 191028	1556	24.4	90400.00	41.13	0	1	0
5859451 191028	1556	24.5	88412.50	41.18	0	1	0
5859551 191028	1556	24.6	89125.00	41.07	0	1	0
5859661 191028	1556	24.7	88175.00	41.07	0	1	0
5859751 191028	1556	24.8	90312.50	40.90	0	1	0
5859861 191028	1556	24.9	90975.00	40.92	0	1	0
5859951 191028	1556	25.0	92162.50	40.88	0	1	0
5900051 191028	1556	25.1	87837.50	40.99	0	1	0
5900160 191028	1556	25.2	85550.00	41.05	0	1	0
5900260 191028	1556	25.3	89300.00	40.77	0	1	0
5900361 191028	1556	25.4	90050.00	40.72	0	1	0
5900461 191028	1556	25.5	88875.00	40.71	0	1	0
5900560 191028	1556	25.6	89425.00	40.73	0	1	0
5900660 191028	1556	25.7	88800.00	40.74	0	1	0
5900760 191028	1556	25.8	89750.00	40.77	0	1	0
5900860 191028	1556	25.9	88700.00	40.74	0	1	0
5900960 191028	1556	26.0	89850.00	40.64	0	1	0
5901060 191028	1556	26.1	87375.00	40.54	0	1	0
5901170 191028	1556	26.2	89962.50	40.52	0	1	0
5901270 191028	1556	26.3	89262.50	40.71	0	1	0
5901370 191028	1556	26.4	89350.00	40.71	0	1	0
5901470 191028	1556	26.5	90100.00	40.68	0	1	0
5901570 191028	1556	26.6	88825.00	40.74	0	1	0
5901670 191028	1556	26.7	89937.50	40.71	0	1	0
5901770 191028	1556	26.8	90000.00	40.76	0	1	0
5901870 191028	1556	26.9	90387.50	40.77	0	1	0
5901970 191028	1556	27.0	91037.50	40.85	0	1	0
5902070 191028	1556	27.1	90287.50	40.90	0	1	0
5902180 191028	1556	27.2	90037.50	41.03	0	1	0
5902280 191028	1556	27.3	89212.50	41.04	0	1	0
5902380 191028	1556	27.4	91162.50	41.03	0	1	0
5902479 191028	1556	27.5	89787.50	41.11	0	1	0
5902579 191028	1556	27.6	90212.50	41.10	0	1	0
5902679 191028	1556	27.7	90862.50	41.16	0	1	0
5902779 191028	1556	27.8	90850.00	41.20	0	1	0
5902879 191028	1556	27.9	89100.00	41.24	0	1	0
5902979 191028	1556	28.0	89737.50	41.18	0	1	0
5903079 191028	1556	28.1	89325.00	41.13	0	1	0
5903189 191028	1556	28.2	91112.50	41.08	0	1	0
5903279 191028	1556	28.3	90912.50	41.13	0	1	0
5903389 191028	1556	28.4	89387.50	41.21	0	1	0
5903479 191028	1556	28.5	89762.50	41.13	0	1	0
5903579 191028	1556	28.6	90337.50	41.13	0	1	0
5903689 191028	1556	28.7	92087.50	41.13	0	1	0
5903779 191028	1556	28.8	88362.50	41.19	0	1	0
5903889 191028	1556	28.9	88700.00	41.08	0	1	0
5903979 191028	1556	29.0	89062.50	41.06	0	1	0
5904079 191028	1556	29.1	90475.00	41.03	0	1	0
5904189 191028	1556	29.2	91225.00	41.08	0	1	0
5904289 191028	1556	29.3	90037.50	41.08	0	1	0
5904388 191028	1556	29.4	87175.00	41.04	0	1	0
5904489 191028	1556	29.5	89387.50	40.95	0	1	0
5904589 191028	1556	29.6	89037.50	40.93	0	1	0
5904688 191028	1556	29.7	88287.50	40.87	0	1	0
5904788 191028	1556	29.8	91512.50	40.70	0	1	0
5904888 191028	1556	29.9	88675.00	40.84	0	1	0
5904988 191028	1556	30.0	88375.00	40.84	0	1	0
5905088 191028	1556	30.1	91612.50	40.81	0	1	0
5905198 191028	1556	30.2	88237.50	40.86	0	1	0
5905298 191028	1556	30.3	87425.00	40.73	0	1	0
5905398 191028	1556	30.4	90637.50	40.61	0	1	0
5905498 191028	1556	30.5	92325.00	40.76	0	1	0
5905598 191028	1556	30.6	88350.00	40.90	0	1	0
5905698 191028	1556	30.7	90975.00	40.86	0	1	0
5905798 191028	1556	30.8	89087.50	40.99	0	1	0
5905898 191028	1556	30.9	89337.50	40.88	0	1	0
5905998 191028	1556	31.0	88625.00	40.91	0	1	0
5906098 191028	1556	31.1	88162.50	40.92	0	1	0
5906208 191028	1556	31.2	90125.00	40.76	0	1	0
5906308 191028	1556	31.3	88075.00	40.85	0	1	0
5906407 191028	1556	31.4	87525.00	40.88	0	1	0
5906507 191028	1556	31.5	89312.50	40.74	0	1	0
5906607 191028	1556	31.6	87762.50	40.60	0	1	0
5906707 191028	1556	31.7	89800.00	40.57	0	1	0
5906807 191028	1556	31.8	87662.50	40.52	0	1	0
5906907 191028	1556	31.9	90050.00	40.46	0	1	0
5907007 191028	1556	32.0	88987.50	40.49	0	1	0
5907107 191028	1556	32.1	87337.50	40.51	0	1	0
5907217 191028	1556	32.2	87837.50	40.47	0	1	0
5907307 191028	1556	32.3	88737.50	40.37	0	1	0
5907417 191028	1556	32.4	91087.50	40.40	0	1	0
5907507 191028	1556	32.5	88337.50	40.56	0	1	0
5907607 191028	1556	32.6	89300.00	40.51	0	1	0
5907717 191028	1556	32.7	90800.00	40.58	0	1	0
5907807 191028	1556	32.8	88537.50	40.63	0	1	0
5907917 191028	1556	32.9	91187.50	40.67	0	1	0
5908007 191028	1556	33.0	89850.00	40.72	0	1	0
5908107 191028	1556	33.1	89000.00	40.76	0	1	0
5908216 191028	1556	33.2	91037.50	40.83	0	1	0
5908317 191028	1556	33.3	89025.00	40.97	0	1	0
5908417 191028	1556	33.4	89375.00	40.99	0	1	0
5908516 191028	1556	33.5	90975.00	40.91	0	1	0
5908616 191028	1556	33.6	89325.00	41.03	0	1	0
5908716 191028	1556	33.7	91225.00	41.03	0	1	0
5908816 191028	1556	33.8	91837.50	41.05	0	1	0
5908916 191028	1556	33.9	89162.50	41.20	0	1	0
5909016 191028	1556	34.0	89500.00	41.11	0	1	0
5909116 191028	1556	34.1	85837.50	41.09	0	1	0
5909226 191028	1556	34.2	90562.50	40.95	0	1	0
5909326 191028	1556	34.3	90587.50	40.93	0	1	0
5909426 191028	1556	34.4	90150.00	41.00	0	1	0
5909526 191028	1556	34.5	88662.50	41.03	0	1	0
5909626 191028	1556	34.6	89462.50	40.93	0	1	0
5909726 191028	1556	34.7	88275.00	40.93	0	1	0
5909826 191028	1556	34.8	91737.50	40.80	0	1	0
5909926 191028	1556	34.9	89475.00	40.80	0	1	0
5910025 191028	1556	35.0	90987.50	40.81	0	1	0
5910126 191028	1556	35.1	88637.50	40.88	0	1	0
5910235 191028	1556	35.2	88437.50	41.00	0	1	0
5910335 191028	1556	35.3	88462.50	40.91	0	1	0
5910435 191028	1556	35.4	92300.00	40.81	0	1	0
5910535 191028	1556	35.5	90487.50	40.91	0	1	0
5910635 191028	1556	35.6	90987.50	40.99	0	1	0
5910735 191028	1556	35.7	89162.50	41.06	0	1	0
5910835 191028	1556	35.8	90250.00	41.10	0	1	0
5910935 191028	1556	35.9	90275.00	41.03	0	1	0
5911035 191028	1556	36.0	90137.50	41.07	0	1	0
5911135 191028	1556	36.1	90500.00	41.03	0	1	0
5911235 191028	1556	36.2	90575.00	41.12	0	1	0
5911335 191028	1556	36.3	89350.00	41.21	0	1	0
5911435 191028	1556	36.4	88350.00	41.25	0	1	0
5911535 191028	1556	36.5	91437.50	41.07	0	1	0
5911635 191028	1556	36.6	85925.00	41.12	0	1	0
5911735 191028	1556	36.7	89412.50	40.89	0	1	0
5911835 191028	1556	36.8	88637.50	40.90	0	1	0
5911935 191028	1556	36.9	90450.00	40.83	0	1	0
5912035 191028	1556	37.0	88300.00	40.83	0	1	0
5912134 191028	1556	37.1	89150.00	40.75	0	1	0
5912244 191028	1556	37.2	88862.50	40.69	0	1	0
5912344 191028	1556	37.3	88700.00	40.61	0	1	0
5912444 191028	1556	37.4	89662.50	40.59	0	1	0
5912544 191028	1556	37.5	88837.50	40.64	0	1	0
5912644 191028	1556	37.6	89187.50	40.53	0	1	0
5912744 191028	1556	37.7	91312.50	40.67	0	1	0
5912844 191028	1556	37.8	90387.50	40.76	0	1	0
5912944 191028	1556	37.9	89875.00	40.84	0	1	0
5913044 191028	1556	38.0	89237.50	40.81	0	1	0
5913144 191028	1556	38.1	90000.00	40.85	0	1	0
5913254 191028	1556	38.2	87887.50	40.89	0	1	0
5913354 191028	1556	38.3	87025.00	40.85	0	1	0
5913454 191028	1556	38.4	87187.50	40.77	0	1	0
5913554 191028	1556	38.5	88462.50	40.66	0	1	0
5913654 191028	1556	38.6	87925.00	40.65	0	1	0
5913754 191028	1556	38.7	90000.00	40.59	0	1	0
5913853 191028	1556	38.8	90287.50	40.53	0	1	0
5913953 191028	1556	38.9	89887.50	40.52	0	1	0
5914053 191028	1556	39.0	88750.00	40.53	0	1	0
5914153 191028	1556	39.1	89275.00	40.50	0	1	0
5914263 191028	1556	39.2	91287.50	40.47	0	1	0
5914353 191028	1556	39.3	89900.00	40.62	0	1	0
5914463 191028	1556	39.4	88725.00	40.75	0	1	0
5914563 191028	1556	39.5	87700.00	40.82	0	1	0
5914653 191028	1556	39.6	89525.00	40.79	0	1	0
5914763 191028	1556	39.7	89712.50	40.86	0	1	0
5914863 191028	1556	39.8	89637.50	40.85	0	1	0
5914963 191028	1556	39.9	90462.50	40.82	0	1	0
5915063 191028	1556	40.0	90337.50	40.84	0	1	0
5915163 191028	1556	40.1	90537.50	40.92	0	1	0
5915263 191028	1556	40.2	89037.50	40.97	0	1	0
5915363 191028	1556	40.3	89737.50	40.87	0	1	0
5915463 191028	1556	40.4	91112.50	40.86	0	1	0
5915563 191028	1556	40.5	87937.50	40.97	0	1	0
5915663 191028	1556	40.6	90300.00	40.98	0	1	0
5915763 191028	1556	40.7	90175.00	41.02	0	1	0
5915863 191028	1556	40.8	89062.50	41.04	0	1	0
5915963 191028	1556	40.9	90675.00	41.01	0	1	0
5916063 191028	1556	41.0	89000.00	41.02	0	1	0
5916163 191028	1556	41.1	90962.50	40.96	0	1	0
5916273 191028	1556	41.2	92350.00	40.98	0	1	0
5916373 191028	1556	41.3	89112.50	41.13	0	1	0
5916473 191028	1556	41.4	87775.00	41.10	0	1	0
5916572 191028	1556	41.5	88537.50	40.95	0	1	0
5916672 191028	1556	41.6	88050.00	40.98	0	1	0
5916772 191028	1556	41.7	89987.50	40.88	0	1	0
5916872 191028	1556	41.8	90250.00	40.87	0	1	0
5916972 191028	1556	41.9	88637.50	40.92	0	1	0
5917072 191028	1556	42.0	89750.00	40.83	0	1	0
5917172 191028	1556	42.1	87075.00	40.86	0	1	0
5917282 191028	1556	42.2	88900.00	40.69	0	1	0
5917383 191028	1556	42.3	89812.50	40.53	0	1	0
5917483 191028	1556	42.4	88337.50	40.56	0	1	0
5917583 191028	1556	42.5	89712.50	40.59	0	1	0
5917682 191028	1556	42.6	88850.00	40.64	0	1	0
5917782 191028	1556	42.7	89062.50	40.68	0	1	0
5917882 191028	1556	42.8	88550.00	40.64	0	1	0
5917982 191028	1556	42.9	85962.50	40.56	0	1	0
5918082 191028	1556	43.0	90762.50	40.44	0	1	0
5918182 191028	1556	43.1	87675.00	40.49	0	1	0
5918292 191028	1556	43.2	91050.00	40.51	0	1	0
5918382 191028	1556	43.3	87837.50	40.61	0	1	0
5918492 191028	1556	43.4	88300.00	40.52	0	1	0
5918592 191028	1556	43.5	91787.50	40.52	0	1	0
5918682 191028	1556	43.6	90162.50	40.61	0	1	0
5918792 191028	1556	43.7	89312.50	40.67	0	1	0
5918882 191028	1556	43.8	89187.50	40.68	0	1	0
5918992 191028	1556	43.9	91362.50	40.71	0	1	0
5919092 191028	1556	44.0	91425.00	40.95	0	1	0
5919192 191028	1556	44.1	88475.00	40.98	0	1	0
5919292 191028	1556	44.2	90212.50	41.02	0	1	0
5919392 191028	1556	44.3	91300.00	40.98	0	1	0
5919492 191028	1556	44.4	89412.50	41.14	0	1	0
5919592 191028	1556	44.5	91425.00	41.19	0	1	0
5919691 191028	1556	44.6	90237.50	41.17	0	1	0
5919791 191028	1556	44.7	88912.50	41.18	0	1	0
5919891 191028	1556	44.8	91125.00	41.16	0	1	0
5919991 191028	1556	44.9	89450.00	41.24	0	1	0
5920091 191028	1556	45.0	88587.50	41.16	0	1	0
5920191 191028	1556	45.1	91100.00	41.03	0	1	0
5920301 191028	1556	45.2	87262.50	41.15	0	1	0
5920401 191028	1556	45.3	88825.00	41.02	0	1	0
5920501 191028	1556	45.4	91162.50	40.91	0	1	0
5920601 191028	1556	45.5	90500.00	40.98	0	1	0
5920701 191028	1556	45.6	87112.50	40.94	0	1	0
5920801 191028	1556	45.7	90462.50	40.80	0	1	0
5920901 191028	1556	45.8	91912.50	40.87	0	1	0
5921001 191028	1556	45.9	89637.50	40.91	0	1	0
5921101 191028	1556	46.0	87862.50	40.92	0	1	0
5921201 191028	1556	46.1	87725.00	40.88	0	1	0
5921311 191028	1556	46.2	90500.00	40.73	0	1	0
5921411 191028	1556	46.3	89637.50	40.88	0	1	0
5921511 191028	1556	46.4	89312.50	40.91	0	1	0
5921611 191028	1556	46.5	90575.00	40.83	0	1	0
5921711 191028	1556	46.6	89600.00	40.83	0	1	0
5921811 191028	1556	46.7	90350.00	40.95	0	1	0
5921911 191028	1556	46.8	88825.00	40.94	0	1	0
5922011 191028	1556	46.9	88987.50	40.80	0	1	0
5922111 191028	1556	47.0	88212.50	40.77	0	1	0
5922211 191028	1556	47.1	89187.50	40.79	0	1	0
5922321 191028	1556	47.2	87462.50	40.85	0	1	0
5922411 191028	1556	47.3	88837.50	40.72	0	1	0
5922521 191028	1556	47.4	89050.00	40.68	0	1	0
5922611 191028	1556	47.5	90125.00	40.67	0	1	0
5922711 191028	1556	47.6	88262.50	40.65	0	1	0
5922811 191028	1556	47.7	89900.00	40.59	0	1	0
5922911 191028	1556	47.8	88700.00	40.57	0	1	0
5923021 191028	1556	47.9	88275.00	40.56	0	1	0
5923111 191028	1556	48.0	88337.50	40.53	0	1	0
5923210 191028	1556	48.1	87487.50	40.54	0	1	0
5923320 191028	1556	48.2	88400.00	40.46	0	1	0
5923420 191028	1556	48.3	88400.00	40.50	0	1	0
5923520 191028	1556	48.4	91337.50	40.48	0	1	0
5923620 191028	1556	48.5	90600.00	40.59	0	1	0
5923720 191028	1556	48.6	87625.00	40.61	0	1	0
5923820 191028	1556	48.7	89312.50	40.58	0	1	0
5923920 191028	1556	48.8	86900.00	40.55	0	1	0
5924020 191028	1556	48.9	89787.50	40.47	0	1	0
5924120 191028	1556	49.0	91437.50	40.54	0	1	0
5924220 191028	1556	49.1	88925.00	40.68	0	1	0
5924330 191028	1556	49.2	89225.00	40.74	0	1	0
5924430 191028	1556	49.3	92287.50	40.78	0	1	0
5924530 191028	1556	49.4	86137.50	40.95	0	1	0
5924630 191028	1556	49.5	91925.00	40.72	0	1	0
5924730 191028	1556	49.6	88112.50	40.78	0	1	0
5924830 191028	1556	49.7	90600.00	40.80	0	1	0
5924930 191028	1556	49.8	88775.00	40.86	0	1	0
5925030 191028	1556	49.9	88237.50	40.94	0	1	0
5925130 191028	1556	50.0	89087.50	40.87	0	1	0
5925229 191028	1556	50.1	88925.00	40.77	0	1	0
5925339 191028	1556	50.2	88475.00	40.77	0	1	0
5925439 191028	1556	50.3	87962.50	40.74	0	1	0
5925539 191028	1556	50.4	91100.00	40.54	0	1	0
5925639 191028	1556	50.5	89212.50	40.76	0	1	0
5925739 191028	1556	50.6	89937.50	40.64	0	1	0
5925839 191028	1556	50.7	88975.00	40.72	0	1	0
5925939 191028	1556	50.8	89350.00	40.65	0	1	0
5926039 191028	1556	50.9	88937.50	40.68	0	1	0
5926139 191028	1556	51.0	90850.00	40.71	0	1	0
5926239 191028	1556	51.1	88650.00	40.79	0	1	0
5926339 191028	1556	51.2	90212.50	40.78	0	1	0
5926439 191028	1556	51.3	89412.50	40.85	0	1	0
5926539 191028	1556	51.4	88875.00	40.92	0	1	0
5926639 191028	1556	51.5	88550.00	40.82	0	1	0
5926739 191028	1556	51.6	90675.00	40.79	0	1	0
5926839 191028	1556	51.7	88062.50	40.82	0	1	0
5926939 191028	1556	51.8	90262.50	40.78	0	1	0
5927038 191028	1556	51.9	90462.50	40.82	0	1	0
5927138 191028	1556	52.0	89725.00	40.89	0	1	0
5927238 191028	1556	52.1	89150.00	40.84	0	1	0
5927348 191028	1556	52.2	89050.00	40.86	0	1	0
5927448 191028	1556	52.3	90625.00	40.81	0	1	0
5927548 191028	1556	52.4	89487.50	40.86	0	1	0
5927648 191028	1556	52.5	88000.00	40.89	0	1	0
5927748 191028	1556	52.6	88212.50	40.87	0	1	0
5927848 191028	1556	52.7	88875.00	40.76	0	1	0
5927948 191028	1556	52.8	88412.50	40.79	0	1	0
5928048 191028	1556	52.9	88612.50	40.71	0	1	0
5928148 191028	1556	53.0	89925.00	40.63	0	1	0
5928248 191028	1556	53.1	88712.50	40.64	0	1	0
5928358 191028	1556	53.2	91350.00	40.62	0	1	0
5928458 191028	1556	53.3	89087.50	40.72	0	1	0
5928558 191028	1556	53.4	92137.50	40.65	0	1	0
5928658 191028	1556	53.5	89937.50	40.77	0	1	0
5928758 191028	1556	53.6	90675.00	40.86	0	1	0
5928858 191028	1556	53.7	88975.00	40.97	0	1	0
5928957 191028	1556	53.8	88425.00	40.97	0	1	0
5929057 191028	1556	53.9	91950.00	40.97	0	1	0
5929157 191028	1556	54.0	88712.50	41.12	0	1	0
5929257 191028	1556	54.1	91037.50	41.07	0	1	0
5929367 191028	1556	54.2	89737.50	41.17	0	1	0
5929457 191028	1556	54.3	91300.00	41.10	0	1	0
5929567 191028	1556	54.4	89775.00	41.20	0	1	0
5929667 191028	1556	54.5	89675.00	41.09	0	1	0
5929757 191028	1556	54.6	86825.00	41.08	0	1	0
5929867 191028	1556	54.7	87712.50	40.91	0	1	0
5929967 191028	1556	54.8	90587.50	40.85	0	1	0
5930067 191028	1556	54.9	89187.50	40.95	0	1	0
5930167 191028	1556	55.0	89187.50	40.82	0	1	0
5930267 191028	1556	55.1	90075.00	40.85	0	1	0
5930367 191028	1556	55.2	88175.00	40.80	0	1	0
5930467 191028	1556	55.3	90337.50	40.73	0	1	0
5930567 191028	1556	55.4	89062.50	40.69	0	1	0
5930667 191028	1556	55.5	90212.50	40.66	0	1	0
5930766 191028	1556	55.6	90312.50	40.68	0	1	0
5930866 191028	1556	55.7	90025.00	40.84	0	1	0
5930966 191028	1556	55.8	90987.50	40.94	0	1	0
5931066 191028	1556	55.9	87825.00	40.96	0	1	0
5931166 191028	1556	56.0	90150.00	40.90	0	1	0
5931266 191028	1556	56.1	89650.00	40.94	0	1	0
5931376 191028	1556	56.2	91487.50	40.92	0	1	0
5931476 191028	1556	56.3	89600.00	41.07	0	1	0
5931576 191028	1556	56.4	91675.00	41.04	0	1	0
5931676 191028	1556	56.5	89050.00	41.16	0	1	0
5931776 191028	1556	56.6	88975.00	41.10	0	1	0
5931876 191028	1556	56.7	89362.50	41.04	0	1	0
5931976 191028	1556	56.8	88862.50	41.01	0	1	0
5932076 191028	1556	56.9	92062.50	40.92	0	1	0
5932176 191028	1556	57.0	87562.50	41.11	0	1	0
5932276 191028	1556	57.1	91800.00	40.99	0	1	0
5932386 191028	1556	57.2	91712.50	41.09	0	1	0
5932486 191028	1556	57.3	90075.00	41.10	0	1	0
5932586 191028	1556	57.4	89737.50	41.12	0	1	0
5932685 191028	1556	57.5	90900.00	41.03	0	1	0
5932785 191028	1556	57.6	88537.50	41.12	0	1	0
5932885 191028	1556	57.7	88012.50	41.10	0	1	0
5932985 191028	1556	57.8	90225.00	41.04	0	1	0
5933085 191028	1556	57.9	89175.00	41.10	0	1	0
5933185 191028	1556	58.0	87587.50	40.97	0	1	0
5933285 191028	1556	58.1	90687.50	40.97	0	1	0
5933395 191028	1556	58.2	89350.00	40.92	0	1	0
5933495 191028	1556	58.3	88112.50	40.81	0	1	0
5933595 191028	1556	58.4	91325.00	40.72	0	1	0
5933695 191028	1556	58.5	89287.50	40.80	0	1	0
5933795 191028	1556	58.6	90875.00	40.72	0	1	0
5933895 191028	1556	58.7	88475.00	40.83	0	1	0
5933995 191028	1556	58.8	88337.50	40.85	0	1	0
5934095 191028	1556	58.9	88800.00	40.76	0	1	0
5934195 191028	1556	59.0	90412.50	40.75	0	1	0
5934295 191028	1556	59.1	89525.00	40.87	0	1	0
5934395 191028	1556	59.2	87262.50	40.82	0	1	0
5934495 191028	1556	59.3	88900.00	40.73	0	1	0
5934595 191028	1556	59.4	91075.00	40.76	0	1	0
5934695 191028	1556	59.5	88087.50	40.75	0	1	0
5934795 191028	1556	59.6	89675.00	40.70	0	1	0
5934895 191028	1556	59.7	88875.00	40.64	0	1	0
5934995 191028	1556	59.8	88337.50	40.66	0	1	0
5935095 191028	1556	59.9	89025.00	40.66	0	1	0
5935195 191028	1557	0.0	91050.00	40.67	0	1	0
5935295 191028	1557	0.1	88037.50	40.70	0	1	0
5935405 191028	1557	0.2	89675.00	40.63	0	1	0
5935505 191028	1557	0.3	88762.50	40.74	0	1	0
5935605 191028	1557	0.4	88825.00	40.74	0	1	0
5935705 191028	1557	0.5	91287.50	40.64	0	1	0
5935805 191028	1557	0.6	91300.00	40.78	0	1	0
5935905 191028	1557	0.7	87450.00	40.85	0	1	0
5936005 191028	1557	0.8	86437.50	40.79	0	1	0
5936105 191028	1557	0.9	86975.00	40.70	0	1	0
5936205 191028	1557	1.0	89875.00	40.61	0	1	0
5936305 191028	1557	1.1	88325.00	40.56	0	1	0
5936415 191028	1557	1.2	90550.00	40.57	0	1	0
5936515 191028	1557	1.3	89162.50	40.61	0	1	0
5936615 191028	1557	1.4	89275.00	40.63	0	1	0
5936715 191028	1557	1.5	89900.00	40.65	0	1	0
5936815 191028	1557	1.6	90012.50	40.59	0	1	0
5936915 191028	1557	1.7	89075.00	40.53	0	1	0
5937015 191028	1557	1.8	91312.50	40.60	0	1	0
5937115 191028	1557	1.9	90625.00	40.82	0	1	0
5937215 191028	1557	2.0	90037.50	40.99	0	1	0
5937315 191028	1557	2.1	89725.00	40.99	0	1	0
5937415 191028	1557	2.2	90337.50	41.06	0	1	0
5937514 191028	1557	2.3	88550.00	41.05	0	1	0
5937615 191028	1557	2.4	87737.50	41.02	0	1	0
5937715 191028	1557	2.5	91587.50	40.95	0	1	0
5937814 191028	1557	2.6	90312.50	41.03	0	1	0
5937914 191028	1557	2.7	90125.00	41.04	0	1	0
5938014 191028	1557	2.8	88975.00	41.09	0	1	0
5938124 191028	1557	2.9	89487.50	40.98	0	1	0
5938214 191028	1557	3.0	91862.50	40.93	0	1	0
5938314 191028	1557	3.1	89175.00	41.01	0	1	0
5938424 191028	1557	3.2	89112.50	40.99	0	1	0
5938524 191028	1557	3.3	91087.50	40.93	0	1	0
5938624 191028	1557	3.4	87000.00	41.05	0	1	0
5938724 191028	1557	3.5	91000.00	41.01	0	1	0
5938824 191028	1557	3.6	88562.50	40.99	0	1	0
5938924 191028	1557	3.7	87887.50	40.91	0	1	0
5939024 191028	1557	3.8	90000.00	40.81	0	1	0
5939124 191028	1557	3.9	91237.50	40.85	0	1	0
5939224 191028	1557	4.0	88087.50	40.93	0	1	0
5939324 191028	1557	4.1	88837.50	40.76	0	1	0
5939434 191028	1557	4.2	90100.00	40.75	0	1	0
5939534 191028	1557	4.3	89075.00	40.79	0	1	0
5939634 191028	1557	4.4	88025.00	40.70	0	1	0
5939734 191028	1557	4.5	87600.00	40.75	0	1	0
5939834 191028	1557	4.6	90112.50	40.59	0	1	0
5939934 191028	1557	4.7	88962.50	40.66	0	1	0
5940034 191028	1557	4.8	87950.00	40.71	0	1	0
5940134 191028	1557	4.9	89725.00	40.62	0	1	0
5940234 191028	1557	5.0	89550.00	40.55	0	1	0
5940334 191028	1557	5.1	89712.50	40.62	0	1	0
5940434 191028	1557	5.2	89912.50	40.66	0	1	0
5940534 191028	1557	5.3	90062.50	40.65	0	1	0
5940644 191028	1557	5.4	90637.50	40.69	0	1	0
5940734 191028	1557	5.5	89650.00	40.81	0	1	0
5940833 191028	1557	5.6	90187.50	40.90	0	1	0
5940944 191028	1557	5.7	90150.00	40.91	0	1	0
5941034 191028	1557	5.8	90825.00	40.96	0	1	0
5941143 191028	1557	5.9	90687.50	41.09	0	1	0
5941243 191028	1557	6.0	89787.50	41.13	0	1	0
5941333 191028	1557	6.1	90687.50	41.14	0	1	0
5941443 191028	1557	6.2	89962.50	41.19	0	1	0
5941543 191028	1557	6.3	89562.50	41.19	0	1	0
5941643 191028	1557	6.4	89012.50	41.17	0	1	0
5941743 191028	1557	6.5	90900.00	41.09	0	1	0
5941843 191028	1557	6.6	88425.00	41.15	0	1	0
5941943 191028	1557	6.7	88887.50	41.07	0	1	0
5942043 191028	1557	6.8	88325.00	41.01	0	1	0
5942143 191028	1557	6.9	90287.50	40.90	0	1	0
5942243 191028	1557	7.0	89150.00	40.88	0	1	0
5942343 191028	1557	7.1	88962.50	40.85	0	1	0
5942453 191028	1557	7.2	91937.50	40.78	0	1	0
5942553 191028	1557	7.3	90487.50	40.87	0	1	0
5942653 191028	1557	7.4	89250.00	40.91	0	1	0
5942753 191028	1557	7.5	90950.00	40.92	0	1	0
5942853 191028	1557	7.6	90075.00	40.92	0	1	0
5942953 191028	1557	7.7	89587.50	40.99	0	1	0
5943053 191028	1557	7.8	89187.50	41.03	0	1	0
5943153 191028	1557	7.9	87575.00	41.06	0	1	0
5943252 191028	1557	8.0	89112.50	40.94	0	1	0
5943352 191028	1557	8.1	91437.50	40.94	0	1	0
5943452 191028	1557	8.2	88025.00	41.05	0	1	0
5943562 191028	1557	8.3	90812.50	40.88	0	1	0
5943662 191028	1557	8.4	88175.00	40.89	0	1	0
5943762 191028	1557	8.5	89325.00	40.84	0	1	0
5943862 191028	1557	8.6	91112.50	40.77	0	1	0
5943962 191028	1557	8.7	88025.00	40.82	0	1	0
5944062 191028	1557	8.8	90150.00	40.75	0	1	0
5944162 191028	1557	8.9	88962.50	40.79	0	1	0
5944263 191028	1557	9.0	90212.50	40.85	0	1	0
5944362 191028	1557	9.1	89262.50	40.90	0	1	0
5944462 191028	1557	9.2	91125.00	40.80	0	1	0
5944562 191028	1557	9.3	87087.50	40.94	0	1	0
5944662 191028	1557	9.4	88600.00	40.77	0	1	0
5944762 191028	1557	9.5	90387.50	40.79	0	1	0
5944862 191028	1557	9.6	90275.00	40.84	0	1	0
5944962 191028	1557	9.7	90412.50	40.80	0	1	0
5945062 191028	1557	9.8	89762.50	40.91	0	1	0
5945172 191028	1557	9.9	90200.00	40.89	0	1	0
5945261 191028	1557	10.0	89025.00	40.95	0	1	0
5945361 191028	1557	10.1	89062.50	40.90	0	1	0
5945471 191028	1557	10.2	90662.50	40.89	0	1	0
5945571 191028	1557	10.3	91650.00	40.87	0	1	0
5945671 191028	1557	10.4	89900.00	41.07	0	1	0
5945771 191028	1557	10.5	88925.00	41.13	0	1	0
5945871 191028	1557	10.6	89137.50	41.06	0	1	0
5945971 191028	1557	10.7	91050.00	41.01	0	1	0
5946071 191028	1557	10.8	89987.50	41.04	0	1	0
5946171 191028	1557	10.9	88637.50	41.05	0	1	0
5946271 191028	1557	11.0	90787.50	40.98	0	1	0
5946371 191028	1557	11.1	88737.50	41.06	0	1	0
5946471 191028	1557	11.2	88275.00	41.05	0	1	0
5946581 191028	1557	11.3	90500.00	40.94	0	1	0
5946680 191028	1557	11.4	91287.50	40.89	0	1	0
5946780 191028	1557	11.5	91012.50	40.95	0	1	0
5946880 191028	1557	11.6	86825.00	41.04	0	1	0
5946980 191028	1557	11.7	89912.50	40.94	0	1	0
5947080 191028	1557	11.8	88537.50	40.89	0	1	0
5947180 191028	1557	11.9	89462.50	40.82	0	1	0
5947280 191028	1557	12.0	89837.50	40.86	0	1	0
5947380 191028	1557	12.1	90962.50	40.82	0	1	0
5947480 191028	1557	12.2	88762.50	40.92	0	1	0
5947590 191028	1557	12.3	86637.50	40.94	0	1	0
5947690 191028	1557	12.4	89500.00	40.77	0	1	0
5947790 191028	1557	12.5	88300.00	40.69	0	1	0
5947890 191028	1557	12.6	88612.50	40.56	0	1	0
5947990 191028	1557	12.7	90112.50	40.64	0	1	0
5948090 191028	1557	12.8	88787.50	40.65	0	1	0
5948190 191028	1557	12.9	89987.50	40.66	0	1	0
5948290 191028	1557	13.0	91537.50	40.69	0	1	0
5948390 191028	1557	13.1	89100.00	40.76	0	1	0
5948490 191028	1557	13.2	89400.00	40.68	0	1	0
5948590 191028	1557	13.3	88262.50	40.71	0	1	0
5948700 191028	1557	13.4	89950.00	40.78	0	1	0
5948789 191028	1557	13.5	89387.50	40.80	0	1	0
5948890 191028	1557	13.6	91037.50	40.85	0	1	0
5949000 191028	1557	13.7	88562.50	40.96	0	1	0
5949099 191028	1557	13.8	88237.50	40.89	0	1	0
5949199 191028	1557	13.9	87975.00	40.87	0	1	0
5949299 191028	1557	14.0	86925.00	40.78	0	1	0
5949389 191028	1557	14.1	90512.50	40.57	0	1	0
5949499 191028	1557	14.2	89612.50	40.63	0	1	0
5949599 191028	1557	14.3	89900.00	40.64	0	1	0
5949699 191028	1557	14.4	89725.00	40.71	0	1	0
5949799 191028	1557	14.5	89275.00	40.70	0	1	0
5949899 191028	1557	14.6	88362.50	40.70	0	1	0
5949999 191028	1557	14.7	90175.00	40.58	0	1	0
5950099 191028	1557	14.8	91037.50	40.65	0	1	0
5950199 191028	1557	14.9	88225.00	40.78	0	1	0
5950299 191028	1557	15.0	88462.50	40.79	0	1	0
5950399 191028	1557	15.1	88525.00	40.86	0	1	0
5950499 191028	1557	15.2	90037.50	40.77	0	1	0
5950609 191028	1557	15.3	90137.50	40.79	0	1	0
5950709 191028	1557	15.4	90162.50	40.80	0	1	0
5950808 191028	1557	15.5	90800.00	40.82	0	1	0
5950908 191028	1557	15.6	92325.00	40.89	0	1	0
5951008 191028	1557	15.7	89562.50	41.06	0	1	0
5951108 191028	1557	15.8	90525.00	41.04	0	1	0
5951208 191028	1557	15.9	88550.00	41.01	0	1	0
5951308 191028	1557	16.0	87412.50	41.03	0	1	0
5951408 191028	1557	16.1	89125.00	40.98	0	1	0
5951508 191028	1557	16.2	89300.00	41.01	0	1	0
5951618 191028	1557	16.3	88762.50	40.98	0	1	0
5951718 191028	1557	16.4	89750.00	40.91	0	1	0
5951818 191028	1557	16.5	90387.50	40.90	0	1	0
5951918 191028	1557	16.6	89925.00	40.88	0	1	0
5952018 191028	1557	16.7	90037.50	40.77	0	1	0
5952118 191028	1557	16.8	89162.50	40.79	0	1	0
5952218 191028	1557	16.9	88800.00	40.73	0	1	0
5952318 191028	1557	17.0	89312.50	40.74	0	1	0
5952418 191028	1557	17.1	90700.00	40.83	0	1	0
5952518 191028	1557	17.2	88962.50	40.90	0	1	0
5952617 191028	1557	17.3	89187.50	40.88	0	1	0
5952727 191028	1557	17.4	90050.00	40.90	0	1	0
5952817 191028	1557	17.5	88700.00	40.91	0	1	0
5952917 191028	1557	17.6	89875.00	40.84	0	1	0
5953027 191028	1557	17.7	90400.00	40.84	0	1	0
5953117 191028	1557	17.8	92737.50	40.85	0	1	0
5953227 191028	1557	17.9	92000.00	41.01	0	1	0
5953317 191028	1557	18.0	88837.50	41.16	0	1	0
5953417 191028	1557	18.1	87725.00	41.14	0	1	0
5953527 191028	1557	18.2	89650.00	41.00	0	1	0
5953627 191028	1557	18.3	88850.00	41.03	0	1	0
5953727 191028	1557	18.4	89437.50	41.02	0	1	0
5953827 191028	1557	18.5	91425.00	40.99	0	1	0
5953927 191028	1557	18.6	90825.00	41.11	0	1	0
5954027 191028	1557	18.7	87575.00	41.15	0	1	0
5954127 191028	1557	18.8	91275.00	41.03	0	1	0
5954227 191028	1557	18.9	91487.50	40.96	0	1	0
5954326 191028	1557	19.0	91462.50	40.94	0	1	0
5954427 191028	1557	19.1	87375.00	41.06	0	1	0
5954526 191028	1557	19.2	88687.50	41.04	0	1	0
5954636 191028	1557	19.3	87612.50	41.00	0	1	0
5954736 191028	1557	19.4	90400.00	40.94	0	1	0
5954836 191028	1557	19.5	90387.50	40.99	0	1	0
5954936 191028	1557	19.6	89537.50	40.94	0	1	0
5955036 191028	1557	19.7	90687.50	40.88	0	1	0
5955136 191028	1557	19.8	89537.50	41.02	0	1	0
5955236 191028	1557	19.9	89225.00	40.94	0	1	0
5955336 191028	1557	20.0	89475.00	40.84	0	1	0
5955436 191028	1557	20.1	88587.50	40.75	0	1	0
5955536 191028	1557	20.2	87700.00	40.81	0	1	0
5955646 191028	1557	20.3	87750.00	40.76	0	1	0
5955746 191028	1557	20.4	89362.50	40.77	0	1	0
5955846 191028	1557	20.5	90062.50	40.72	0	1	0
5955946 191028	1557	20.6	89912.50	40.71	0	1	0
5956046 191028	1557	20.7	88875.00	40.72	0	1	0
5956146 191028	1557	20.8	91700.00	40.64	0	1	0
5956245 191028	1557	20.9	90687.50	40.74	0	1	0
5956345 191028	1557	21.0	89637.50	40.81	0	1	0
5956445 191028	1557	21.1	92750.00	40.81	0	1	0
5956545 191028	1557	21.2	90600.00	41.00	0	1	0
5956645 191028	1557	21.3	88325.00	41.13	0	1	0
5956755 191028	1557	21.4	89325.00	41.16	0	1	0
5956845 191028	1557	21.5	88337.50	41.15	0	1	0
5956945 191028	1557	21.6	89487.50	41.08	0	1	0
5957055 191028	1557	21.7	90300.00	41.06	0	1	0
5957145 191028	1557	21.8	89200.00	41.12	0	1	0
5957255 191028	1557	21.9	88037.50	41.01	0	1	0
5957345 191028	1557	22.0	89300.00	40.89	0	1	0
5957445 191028	1557	22.1	90887.50	40.87	0	1	0
5957555 191028	1557	22.2	89412.50	40.79	0	1	0
5957655 191028	1557	22.3	88337.50	40.74	0	1	0
5957755 191028	1557	22.4	89550.00	40.74	0	1	0
5957855 191028	1557	22.5	87875.00	40.75	0	1	0
5957955 191028	1557	22.6	92562.50	40.73	0	1	0
5958055 191028	1557	22.7	88150.00	40.87	0	1	0
5958154 191028	1557	22.8	89887.50	40.77	0	1	0
5958254 191028	1557	22.9	89975.00	40.80	0	1	0
5958354 191028	1557	23.0	90200.00	40.89	0	1	0
5958454 191028	1557	23.1	91475.00	40.93	0	1	0
5958554 191028	1557	23.2	90037.50	40.95	0	1	0
5958664 191028	1557	23.3	89712.50	40.98	0	1	0
5958764 191028	1557	23.4	88075.00	41.04	0	1	0
5958864 191028	1557	23.5	89712.50	40.98	0	1	0
5958964 191028	1557	23.6	90012.50	41.06	0	1	0
5959064 191028	1557	23.7	92475.00	40.95	0	1	0
5959164 191028	1557	23.8	87962.50	41.14	0	1	0
5959264 191028	1557	23.9	90500.00	41.05	0	1	0
5959364 191028	1557	24.0	91000.00	41.08	0	1	0
5959464 191028	1557	24.1	87837.50	41.11	0	1	0
5959564 191028	1557	24.2	90287.50	40.95	0	1	0
5959674 191028	1557	24.3	91475.00	40.96	0	1	0
5959774 191028	1557	24.4	89400.00	41.04	0	1	0
5959874 191028	1557	24.5	90300.00	41.10	0	1	0
5959974 191028	1557	24.6	90762.50	41.13	0	1	0