10/28/2019 16:00 INSTAAR Fast Ozone (SN: 001)
0000074 191028	1557	24.7	89112.50	41.16	0	1	0
0000174 191028	1557	24.8	90775.00	41.01	0	1	0
0000274 191028	1557	24.9	89225.00	41.14	0	1	0
0000374 191028	1557	25.0	88250.00	41.08	0	1	0
0000473 191028	1557	25.1	90837.50	40.95	0	1	0
0000573 191028	1557	25.2	91100.00	41.09	0	1	0
0000673 191028	1557	25.3	87287.50	41.13	0	1	0
0000773 191028	1557	25.4	90425.00	40.94	0	1	0
0000874 191028	1557	25.5	88075.00	40.98	0	1	0
0000973 191028	1557	25.6	90625.00	40.88	0	1	0
0001073 191028	1557	25.7	89725.00	40.88	0	1	0
0001173 191028	1557	25.8	89687.50	40.90	0	1	0
0001273 191028	1557	25.9	90387.50	40.86	0	1	0
0001373 191028	1557	26.0	88575.00	40.91	0	1	0
0001473 191028	1557	26.1	87587.50	40.92	0	1	0
0001573 191028	1557	26.2	90262.50	40.78	0	1	0
0001683 191028	1557	26.3	90762.50	40.74	0	1	0
0001783 191028	1557	26.4	89212.50	40.90	0	1	0
0001883 191028	1557	26.5	89887.50	40.84	0	1	0
0001983 191028	1557	26.6	91787.50	40.92	0	1	0
0002083 191028	1557	26.7	89725.00	40.97	0	1	0
0002183 191028	1557	26.8	87900.00	40.97	0	1	0
0002283 191028	1557	26.9	91725.00	40.89	0	1	0
0002383 191028	1557	27.0	91037.50	40.95	0	1	0
0002483 191028	1557	27.1	90787.50	41.06	0	1	0
0002583 191028	1557	27.2	90662.50	41.21	0	1	0
0002693 191028	1557	27.3	90687.50	41.23	0	1	0
0002792 191028	1557	27.4	88012.50	41.22	0	1	0
0002893 191028	1557	27.5	90187.50	41.17	0	1	0
0002992 191028	1557	27.6	87800.00	41.18	0	1	0
0003092 191028	1557	27.7	89075.00	41.00	0	1	0
0003192 191028	1557	27.8	88475.00	40.97	0	1	0
0003292 191028	1557	27.9	91625.00	41.00	0	1	0
0003392 191028	1557	28.0	89362.50	41.00	0	1	0
0003492 191028	1557	28.1	89975.00	40.92	0	1	0
0003592 191028	1557	28.2	90400.00	40.88	0	1	0
0003692 191028	1557	28.3	89300.00	40.87	0	1	0
0003802 191028	1557	28.4	90675.00	40.81	0	1	0
0003902 191028	1557	28.5	88950.00	40.93	0	1	0
0004002 191028	1557	28.6	90000.00	40.87	0	1	0
0004102 191028	1557	28.7	88262.50	40.97	0	1	0
0004202 191028	1557	28.8	87575.00	40.94	0	1	0
0004302 191028	1557	28.9	90412.50	40.90	0	1	0
0004402 191028	1557	29.0	88350.00	40.84	0	1	0
0004502 191028	1557	29.1	89662.50	40.80	0	1	0
0004602 191028	1557	29.2	90425.00	40.78	0	1	0
0004702 191028	1557	29.3	88687.50	40.78	0	1	0
0004801 191028	1557	29.4	88950.00	40.76	0	1	0
0004902 191028	1557	29.5	88975.00	40.68	0	1	0
0005001 191028	1557	29.6	89750.00	40.68	0	1	0
0005101 191028	1557	29.7	89900.00	40.67	0	1	0
0005201 191028	1557	29.8	90375.00	40.74	0	1	0
0005301 191028	1557	29.9	90125.00	40.87	0	1	0
0005401 191028	1557	30.0	87075.00	40.85	0	1	0
0005501 191028	1557	30.1	88762.50	40.80	0	1	0
0005601 191028	1557	30.2	87162.50	40.76	0	1	0
0005711 191028	1557	30.3	86862.50	40.61	0	1	0
0005811 191028	1557	30.4	90050.00	40.53	0	1	0
0005911 191028	1557	30.5	90700.00	40.58	0	1	0
0006011 191028	1557	30.6	88887.50	40.65	0	1	0
0006111 191028	1557	30.7	90000.00	40.62	0	1	0
0006211 191028	1557	30.8	89612.50	40.62	0	1	0
0006311 191028	1557	30.9	91787.50	40.59	0	1	0
0006411 191028	1557	31.0	89087.50	40.66	0	1	0
0006511 191028	1557	31.1	89125.00	40.75	0	1	0
0006611 191028	1557	31.2	88625.00	40.77	0	1	0
0006720 191028	1557	31.3	88350.00	40.83	0	1	0
0006820 191028	1557	31.4	90137.50	40.90	0	1	0
0006920 191028	1557	31.5	87550.00	40.90	0	1	0
0007020 191028	1557	31.6	89612.50	40.76	0	1	0
0007120 191028	1557	31.7	87362.50	40.79	0	1	0
0007220 191028	1557	31.8	88687.50	40.68	0	1	0
0007320 191028	1557	31.9	89837.50	40.63	0	1	0
0007420 191028	1557	32.0	89512.50	40.55	0	1	0
0007520 191028	1557	32.1	88125.00	40.57	0	1	0
0007620 191028	1557	32.2	90212.50	40.52	0	1	0
0007720 191028	1557	32.3	90737.50	40.59	0	1	0
0007830 191028	1557	32.4	83400.00	40.70	0	1	0
0007920 191028	1557	32.5	79412.50	40.40	0	1	0
0008020 191028	1557	32.6	67500.00	40.03	0	1	0
0008130 191028	1557	32.7	58612.50	39.04	0	1	0
0008220 191028	1557	32.8	47562.50	37.74	0	1	0
0008330 191028	1557	32.9	37850.00	35.89	0	1	0
0008429 191028	1557	33.0	29400.00	33.55	0	1	0
0008520 191028	1557	33.1	20475.00	30.85	0	1	0
0008630 191028	1557	33.2	17712.50	27.80	0	1	0
0008729 191028	1557	33.3	13912.50	24.54	0	1	0
0008829 191028	1557	33.4	12150.00	21.08	0	1	0
0008929 191028	1557	33.5	11437.50	17.88	0	1	0
0009029 191028	1557	33.6	11187.50	14.82	0	1	0
0009129 191028	1557	33.7	12450.00	12.28	0	1	0
0009229 191028	1557	33.8	13675.00	10.21	0	1	0
0009330 191028	1557	33.9	14787.50	8.68	0	1	0
0009430 191028	1557	34.0	15437.50	7.64	0	1	0
0009530 191028	1557	34.1	17350.00	7.02	0	1	0
0009630 191028	1557	34.2	17737.50	6.87	0	1	0
0009740 191028	1557	34.3	19337.50	6.88	0	1	0
0009840 191028	1557	34.4	19350.00	7.12	0	1	0
0009940 191028	1557	34.5	19975.00	7.44	0	1	0
0010039 191028	1557	34.6	19987.50	7.83	0	1	0
0010140 191028	1557	34.7	21275.00	8.22	0	1	0
0010240 191028	1557	34.8	22025.00	8.62	0	1	0
0010339 191028	1557	34.9	20587.50	9.00	0	1	0
0010439 191028	1557	35.0	22837.50	9.26	0	1	0
0010539 191028	1557	35.1	23125.00	9.59	0	1	0
0010639 191028	1557	35.2	23175.00	9.85	0	1	0
0010748 191028	1557	35.3	23112.50	10.10	0	1	0
0010848 191028	1557	35.4	23275.00	10.27	0	1	0
0010948 191028	1557	35.5	23725.00	10.44	0	1	0
0011048 191028	1557	35.6	23162.50	10.61	0	1	0
0011148 191028	1557	35.7	23412.50	10.75	0	1	0
0011248 191028	1557	35.8	22987.50	10.85	0	1	0
0011348 191028	1557	35.9	24850.00	10.89	0	1	0
0011448 191028	1557	36.0	23412.50	11.08	0	1	0
0011548 191028	1557	36.1	24075.00	11.11	0	1	0
0011648 191028	1557	36.2	23937.50	11.15	0	1	0
0011748 191028	1557	36.3	24350.00	11.19	0	1	0
0011858 191028	1557	36.4	23612.50	11.24	0	1	0
0011948 191028	1557	36.5	23287.50	11.26	0	1	0
0012048 191028	1557	36.6	23675.00	11.24	0	1	0
0012158 191028	1557	36.7	23975.00	11.26	0	1	0
0012248 191028	1557	36.8	23787.50	11.29	0	1	0
0012357 191028	1557	36.9	24112.50	11.32	0	1	0
0012447 191028	1557	37.0	24037.50	11.29	0	1	0
0012547 191028	1557	37.1	25300.00	11.32	0	1	0
0012657 191028	1557	37.2	27937.50	11.37	0	1	0
0012757 191028	1557	37.3	34200.00	11.55	0	1	0
0012857 191028	1557	37.4	41425.00	12.00	0	1	0
0012957 191028	1557	37.5	49762.50	12.80	0	1	0
0013057 191028	1557	37.6	56637.50	13.99	0	1	0
0013157 191028	1557	37.7	63350.00	15.47	0	1	0
0013257 191028	1557	37.8	67775.00	17.24	0	1	0
0013357 191028	1557	37.9	73900.00	19.22	0	1	0
0013457 191028	1557	38.0	78025.00	21.46	0	1	0
0013557 191028	1557	38.1	79987.50	23.89	0	1	0
0013657 191028	1557	38.2	81700.00	26.35	0	1	0
0013767 191028	1557	38.3	84212.50	28.77	0	1	0
0013867 191028	1557	38.4	87000.00	31.02	0	1	0
0013967 191028	1557	38.5	86400.00	33.08	0	1	0
0014067 191028	1557	38.6	88112.50	34.72	0	1	0
0014166 191028	1557	38.7	90425.00	36.14	0	1	0
0014266 191028	1557	38.8	89487.50	37.36	0	1	0
0014366 191028	1557	38.9	85512.50	38.34	0	1	0
0014466 191028	1557	39.0	86212.50	38.86	0	1	0
0014566 191028	1557	39.1	90600.00	39.23	0	1	0
0014666 191028	1557	39.2	89512.50	39.70	0	1	0
0014776 191028	1557	39.3	90475.00	40.06	0	1	0
0014876 191028	1557	39.4	90587.50	40.34	0	1	0
0014976 191028	1557	39.5	88862.50	40.50	0	1	0
0015076 191028	1557	39.6	88025.00	40.61	0	1	0
0015176 191028	1557	39.7	89400.00	40.61	0	1	0
0015276 191028	1557	39.8	89012.50	40.56	0	1	0
0015376 191028	1557	39.9	89387.50	40.54	0	1	0
0015476 191028	1557	40.0	91462.50	40.71	0	1	0
0015576 191028	1557	40.1	89262.50	40.95	0	1	0
0015676 191028	1557	40.2	89512.50	40.89	0	1	0
0015776 191028	1557	40.3	91525.00	40.89	0	1	0
0015886 191028	1557	40.4	89337.50	40.94	0	1	0
0015975 191028	1557	40.5	87775.00	40.88	0	1	0
0016075 191028	1557	40.6	90287.50	40.83	0	1	0
0016185 191028	1557	40.7	89125.00	40.93	0	1	0
0016275 191028	1557	40.8	87262.50	40.92	0	1	0
0016385 191028	1557	40.9	90325.00	40.84	0	1	0
0016475 191028	1557	41.0	89475.00	40.88	0	1	0
0016575 191028	1557	41.1	90362.50	40.79	0	1	0
0016685 191028	1557	41.2	90362.50	40.84	0	1	0
0016785 191028	1557	41.3	90225.00	40.88	0	1	0
0016885 191028	1557	41.4	89287.50	40.82	0	1	0
0016985 191028	1557	41.5	90875.00	40.82	0	1	0
0017085 191028	1557	41.6	92225.00	40.96	0	1	0
0017185 191028	1557	41.7	92000.00	41.05	0	1	0
0017285 191028	1557	41.8	89512.50	41.18	0	1	0
0017385 191028	1557	41.9	89762.50	41.28	0	1	0
0017485 191028	1557	42.0	88612.50	41.25	0	1	0
0017585 191028	1557	42.1	92637.50	41.22	0	1	0
0017685 191028	1557	42.2	90925.00	41.32	0	1	0
0017795 191028	1557	42.3	88937.50	41.34	0	1	0
0017895 191028	1557	42.4	89512.50	41.28	0	1	0
0017995 191028	1557	42.5	89887.50	41.29	0	1	0
0018094 191028	1557	42.6	89987.50	41.25	0	1	0
0018194 191028	1557	42.7	89525.00	41.15	0	1	0
0018294 191028	1557	42.8	89425.00	41.04	0	1	0
0018394 191028	1557	42.9	89250.00	41.03	0	1	0
0018494 191028	1557	43.0	91350.00	41.01	0	1	0
0018594 191028	1557	43.1	90587.50	41.13	0	1	0
0018694 191028	1557	43.2	89725.00	41.04	0	1	0
0018804 191028	1557	43.3	90937.50	40.99	0	1	0
0018904 191028	1557	43.4	91050.00	41.08	0	1	0
0019004 191028	1557	43.5	89400.00	41.15	0	1	0
0019104 191028	1557	43.6	88975.00	41.13	0	1	0
0019204 191028	1557	43.7	89512.50	41.08	0	1	0
0019304 191028	1557	43.8	90000.00	41.08	0	1	0
0019404 191028	1557	43.9	89650.00	41.11	0	1	0
0019504 191028	1557	44.0	89487.50	41.12	0	1	0
0019604 191028	1557	44.1	89900.00	41.04	0	1	0
0019704 191028	1557	44.2	88712.50	41.01	0	1	0
0019804 191028	1557	44.3	90162.50	40.96	0	1	0
0019914 191028	1557	44.4	92137.50	40.93	0	1	0
0020004 191028	1557	44.5	88987.50	40.98	0	1	0
0020104 191028	1557	44.6	87725.00	40.96	0	1	0
0020214 191028	1557	44.7	89937.50	40.90	0	1	0
0020304 191028	1557	44.8	90100.00	40.92	0	1	0
0020414 191028	1557	44.9	91337.50	40.93	0	1	0
0020504 191028	1557	45.0	88600.00	41.00	0	1	0
0020604 191028	1557	45.1	90925.00	40.96	0	1	0
0020714 191028	1557	45.2	86750.00	41.01	0	1	0
0020813 191028	1557	45.3	90825.00	40.92	0	1	0
0020914 191028	1557	45.4	89350.00	40.95	0	1	0
0021013 191028	1557	45.5	89487.50	40.82	0	1	0
0021113 191028	1557	45.6	88812.50	40.85	0	1	0
0021213 191028	1557	45.7	87575.00	40.90	0	1	0
0021313 191028	1557	45.8	89787.50	40.79	0	1	0
0021413 191028	1557	45.9	89175.00	40.78	0	1	0
0021513 191028	1557	46.0	89137.50	40.68	0	1	0
0021613 191028	1557	46.1	89512.50	40.70	0	1	0
0021713 191028	1557	46.2	88887.50	40.64	0	1	0
0021823 191028	1557	46.3	91175.00	40.73	0	1	0
0021923 191028	1557	46.4	86562.50	40.75	0	1	0
0022023 191028	1557	46.5	90487.50	40.63	0	1	0
0022123 191028	1557	46.6	91737.50	40.67	0	1	0
0022223 191028	1557	46.7	88612.50	40.80	0	1	0
0022323 191028	1557	46.8	88862.50	40.85	0	1	0
0022423 191028	1557	46.9	90337.50	40.81	0	1	0
0022523 191028	1557	47.0	88237.50	40.86	0	1	0
0022623 191028	1557	47.1	90687.50	40.82	0	1	0
0022723 191028	1557	47.2	91137.50	40.87	0	1	0
0022833 191028	1557	47.3	88025.00	40.97	0	1	0
0022933 191028	1557	47.4	90062.50	40.83	0	1	0
0023033 191028	1557	47.5	87400.00	40.99	0	1	0
0023133 191028	1557	47.6	89287.50	40.85	0	1	0
0023233 191028	1557	47.7	89925.00	40.74	0	1	0
0023333 191028	1557	47.8	89237.50	40.80	0	1	0
0023432 191028	1557	47.9	89587.50	40.82	0	1	0
0023532 191028	1557	48.0	91487.50	40.78	0	1	0
0023632 191028	1557	48.1	88937.50	40.93	0	1	0
0023732 191028	1557	48.2	88737.50	40.85	0	1	0
0023832 191028	1557	48.3	89387.50	40.74	0	1	0
0023932 191028	1557	48.4	89950.00	40.80	0	1	0
0024032 191028	1557	48.5	88587.50	40.80	0	1	0
0024132 191028	1557	48.6	91300.00	40.85	0	1	0
0024232 191028	1557	48.7	88437.50	40.94	0	1	0
0024332 191028	1557	48.8	90412.50	40.87	0	1	0
0024432 191028	1557	48.9	90337.50	40.93	0	1	0
0024532 191028	1557	49.0	89787.50	40.96	0	1	0
0024632 191028	1557	49.1	90112.50	40.88	0	1	0
0024732 191028	1557	49.2	91575.00	40.94	0	1	0
0024842 191028	1557	49.3	89425.00	41.06	0	1	0
0024942 191028	1557	49.4	86725.00	41.07	0	1	0
0025042 191028	1557	49.5	91412.50	40.92	0	1	0
0025142 191028	1557	49.6	88037.50	41.05	0	1	0
0025242 191028	1557	49.7	88025.00	40.90	0	1	0
0025342 191028	1557	49.8	90375.00	40.88	0	1	0
0025441 191028	1557	49.9	89000.00	40.88	0	1	0
0025541 191028	1557	50.0	89625.00	40.82	0	1	0
0025641 191028	1557	50.1	89900.00	40.81	0	1	0
0025741 191028	1557	50.2	90200.00	40.80	0	1	0
0025851 191028	1557	50.3	89837.50	40.74	0	1	0
0025951 191028	1557	50.4	88362.50	40.76	0	1	0
0026051 191028	1557	50.5	89962.50	40.83	0	1	0
0026151 191028	1557	50.6	90587.50	40.77	0	1	0
0026251 191028	1557	50.7	90937.50	40.88	0	1	0
0026351 191028	1557	50.8	89475.00	41.02	0	1	0
0026451 191028	1557	50.9	91337.50	40.97	0	1	0
0026551 191028	1557	51.0	90550.00	41.08	0	1	0
0026651 191028	1557	51.1	87887.50	41.12	0	1	0
0026751 191028	1557	51.2	90037.50	41.03	0	1	0
0026861 191028	1557	51.3	88287.50	41.02	0	1	0
0026961 191028	1557	51.4	90287.50	40.95	0	1	0
0027060 191028	1557	51.5	89187.50	41.04	0	1	0
0027160 191028	1557	51.6	90700.00	41.01	0	1	0
0027260 191028	1557	51.7	89587.50	41.01	0	1	0
0027360 191028	1557	51.8	92650.00	40.95	0	1	0
0027460 191028	1557	51.9	90775.00	41.09	0	1	0
0027560 191028	1557	52.0	87825.00	41.07	0	1	0
0027660 191028	1557	52.1	88487.50	40.95	0	1	0
0027760 191028	1557	52.2	92600.00	40.97	0	1	0
0027860 191028	1557	52.3	90912.50	41.09	0	1	0
0027960 191028	1557	52.4	88850.00	41.21	0	1	0
0028060 191028	1557	52.5	87737.50	41.14	0	1	0
0028160 191028	1557	52.6	89325.00	41.08	0	1	0
0028260 191028	1557	52.7	89662.50	41.01	0	1	0
0028360 191028	1557	52.8	91375.00	41.02	0	1	0
0028460 191028	1557	52.9	88862.50	40.96	0	1	0
0028560 191028	1557	53.0	89262.50	40.87	0	1	0
0028660 191028	1557	53.1	88975.00	40.94	0	1	0
0028760 191028	1557	53.2	88562.50	40.96	0	1	0
0028870 191028	1557	53.3	90775.00	40.78	0	1	0
0028969 191028	1557	53.4	88775.00	40.77	0	1	0
0029069 191028	1557	53.5	89112.50	40.77	0	1	0
0029169 191028	1557	53.6	89662.50	40.83	0	1	0
0029269 191028	1557	53.7	89487.50	40.85	0	1	0
0029369 191028	1557	53.8	89662.50	40.84	0	1	0
0029469 191028	1557	53.9	91125.00	40.76	0	1	0
0029569 191028	1557	54.0	87100.00	40.86	0	1	0
0029669 191028	1557	54.1	88937.50	40.77	0	1	0
0029769 191028	1557	54.2	89037.50	40.76	0	1	0
0029879 191028	1557	54.3	92887.50	40.79	0	1	0
0029979 191028	1557	54.4	88237.50	40.88	0	1	0
0030079 191028	1557	54.5	88775.00	40.86	0	1	0
0030179 191028	1557	54.6	90487.50	40.84	0	1	0
0030279 191028	1557	54.7	88300.00	40.88	0	1	0
0030379 191028	1557	54.8	89150.00	40.82	0	1	0
0030479 191028	1557	54.9	88887.50	40.80	0	1	0
0030579 191028	1557	55.0	89237.50	40.70	0	1	0
0030679 191028	1557	55.1	88787.50	40.80	0	1	0
0030779 191028	1557	55.2	91437.50	40.79	0	1	0
0030888 191028	1557	55.3	89037.50	40.90	0	1	0
0030988 191028	1557	55.4	90362.50	40.73	0	1	0
0031088 191028	1557	55.5	90187.50	40.82	0	1	0
0031188 191028	1557	55.6	89275.00	40.88	0	1	0
0031288 191028	1557	55.7	86862.50	40.83	0	1	0
0031388 191028	1557	55.8	92250.00	40.77	0	1	0
0031488 191028	1557	55.9	88812.50	40.90	0	1	0
0031588 191028	1557	56.0	90075.00	40.90	0	1	0
0031688 191028	1557	56.1	90125.00	40.94	0	1	0
0031788 191028	1557	56.2	89625.00	41.00	0	1	0
0031888 191028	1557	56.3	89112.50	40.92	0	1	0
0031988 191028	1557	56.4	89200.00	40.92	0	1	0
0032088 191028	1557	56.5	92100.00	40.87	0	1	0
0032188 191028	1557	56.6	90125.00	40.95	0	1	0
0032288 191028	1557	56.7	89450.00	40.99	0	1	0
0032388 191028	1557	56.8	90400.00	41.11	0	1	0
0032488 191028	1557	56.9	89812.50	41.03	0	1	0
0032588 191028	1557	57.0	91375.00	41.07	0	1	0
0032688 191028	1557	57.1	90587.50	41.13	0	1	0
0032787 191028	1557	57.2	90300.00	41.15	0	1	0
0032897 191028	1557	57.3	91675.00	41.18	0	1	0
0032998 191028	1557	57.4	91325.00	41.30	0	1	0
0033097 191028	1557	57.5	88175.00	41.39	0	1	0
0033197 191028	1557	57.6	89562.50	41.22	0	1	0
0033297 191028	1557	57.7	89100.00	41.19	0	1	0
0033397 191028	1557	57.8	90262.50	41.17	0	1	0
0033497 191028	1557	57.9	88800.00	41.17	0	1	0
0033597 191028	1557	58.0	90612.50	41.12	0	1	0
0033697 191028	1557	58.1	91212.50	41.09	0	1	0
0033797 191028	1557	58.2	89950.00	41.12	0	1	0
0033897 191028	1557	58.3	91162.50	41.10	0	1	0
0034007 191028	1557	58.4	90537.50	41.08	0	1	0
0034107 191028	1557	58.5	89812.50	41.04	0	1	0
0034207 191028	1557	58.6	90537.50	41.12	0	1	0
0034307 191028	1557	58.7	90912.50	41.16	0	1	0
0034407 191028	1557	58.8	88912.50	41.24	0	1	0
0034507 191028	1557	58.9	89575.00	41.18	0	1	0
0034606 191028	1557	59.0	89250.00	41.22	0	1	0
0034706 191028	1557	59.1	89087.50	41.15	0	1	0
0034806 191028	1557	59.2	90325.00	41.06	0	1	0
0034906 191028	1557	59.3	87525.00	41.08	0	1	0
0035016 191028	1557	59.4	89537.50	40.91	0	1	0
0035116 191028	1557	59.5	89675.00	40.87	0	1	0
0035206 191028	1557	59.6	89650.00	40.86	0	1	0
0035316 191028	1557	59.7	89650.00	40.82	0	1	0
0035406 191028	1557	59.8	88950.00	40.76	0	1	0
0035516 191028	1557	59.9	91687.50	40.77	0	1	0
0035607 191028	1558	0.0	90462.50	40.86	0	1	0
0035707 191028	1558	0.1	91250.00	40.91	0	1	0
0035817 191028	1558	0.2	89250.00	41.01	0	1	0
0035907 191028	1558	0.3	91625.00	40.96	0	1	0
0036017 191028	1558	0.4	90650.00	41.15	0	1	0
0036117 191028	1558	0.5	89437.50	41.20	0	1	0
0036216 191028	1558	0.6	91262.50	41.19	0	1	0
0036317 191028	1558	0.7	92812.50	41.26	0	1	0
0036416 191028	1558	0.8	89500.00	41.40	0	1	0
0036516 191028	1558	0.9	91650.00	41.43	0	1	0
0036616 191028	1558	1.0	90837.50	41.43	0	1	0
0036716 191028	1558	1.1	91500.00	41.44	0	1	0
0036816 191028	1558	1.2	90712.50	41.45	0	1	0
0036916 191028	1558	1.3	89125.00	41.52	0	1	0
0037026 191028	1558	1.4	87250.00	41.41	0	1	0
0037126 191028	1558	1.5	87250.00	41.25	0	1	0
0037226 191028	1558	1.6	89137.50	41.16	0	1	0
0037326 191028	1558	1.7	90100.00	41.06	0	1	0
0037426 191028	1558	1.8	89837.50	40.94	0	1	0
0037526 191028	1558	1.9	92987.50	40.95	0	1	0
0037626 191028	1558	2.0	89475.00	41.01	0	1	0
0037726 191028	1558	2.1	91200.00	40.95	0	1	0
0037826 191028	1558	2.2	90400.00	40.94	0	1	0
0037926 191028	1558	2.3	89025.00	40.92	0	1	0
0038036 191028	1558	2.4	90375.00	40.92	0	1	0
0038136 191028	1558	2.5	88725.00	41.06	0	1	0
0038236 191028	1558	2.6	88750.00	41.13	0	1	0
0038335 191028	1558	2.7	90125.00	41.11	0	1	0
0038435 191028	1558	2.8	88437.50	41.11	0	1	0
0038535 191028	1558	2.9	91625.00	41.05	0	1	0
0038635 191028	1558	3.0	87725.00	40.99	0	1	0
0038735 191028	1558	3.1	86975.00	40.91	0	1	0
0038835 191028	1558	3.2	92075.00	40.72	0	1	0
0038935 191028	1558	3.3	89625.00	40.79	0	1	0
0039045 191028	1558	3.4	90325.00	40.82	0	1	0
0039135 191028	1558	3.5	90325.00	40.82	0	1	0
0039235 191028	1558	3.6	90637.50	40.89	0	1	0
0039335 191028	1558	3.7	91812.50	40.97	0	1	0
0039435 191028	1558	3.8	88987.50	41.05	0	1	0
0039545 191028	1558	3.9	89387.50	41.08	0	1	0
0039635 191028	1558	4.0	87362.50	40.97	0	1	0
0039735 191028	1558	4.1	89462.50	40.96	0	1	0
0039835 191028	1558	4.2	89687.50	41.07	0	1	0
0039935 191028	1558	4.3	89712.50	40.96	0	1	0
0040044 191028	1558	4.4	89450.00	40.97	0	1	0
0040144 191028	1558	4.5	89537.50	40.93	0	1	0
0040244 191028	1558	4.6	91900.00	40.89	0	1	0
0040344 191028	1558	4.7	90212.50	40.95	0	1	0
0040444 191028	1558	4.8	90237.50	40.88	0	1	0
0040544 191028	1558	4.9	88562.50	40.93	0	1	0
0040644 191028	1558	5.0	92325.00	40.90	0	1	0
0040744 191028	1558	5.1	91350.00	41.12	0	1	0
0040844 191028	1558	5.2	88487.50	41.20	0	1	0
0040944 191028	1558	5.3	92525.00	41.15	0	1	0
0041054 191028	1558	5.4	90362.50	41.28	0	1	0
0041154 191028	1558	5.5	91012.50	41.32	0	1	0
0041254 191028	1558	5.6	89825.00	41.38	0	1	0
0041354 191028	1558	5.7	90175.00	41.29	0	1	0
0041454 191028	1558	5.8	91600.00	41.29	0	1	0
0041554 191028	1558	5.9	89237.50	41.35	0	1	0
0041654 191028	1558	6.0	89287.50	41.38	0	1	0
0041754 191028	1558	6.1	88600.00	41.24	0	1	0
0041854 191028	1558	6.2	89637.50	41.12	0	1	0
0041954 191028	1558	6.3	89200.00	41.17	0	1	0
0042064 191028	1558	6.4	89525.00	41.02	0	1	0
0042164 191028	1558	6.5	90300.00	40.98	0	1	0
0042263 191028	1558	6.6	90300.00	40.95	0	1	0
0042364 191028	1558	6.7	89925.00	40.97	0	1	0
0042464 191028	1558	6.8	88987.50	40.96	0	1	0
0042564 191028	1558	6.9	91275.00	40.85	0	1	0
0042664 191028	1558	7.0	89687.50	40.94	0	1	0
0042764 191028	1558	7.1	91487.50	40.95	0	1	0
0042864 191028	1558	7.2	90362.50	41.08	0	1	0
0042964 191028	1558	7.3	90287.50	41.12	0	1	0
0043064 191028	1558	7.4	90275.00	41.17	0	1	0
0043164 191028	1558	7.5	88850.00	41.20	0	1	0
0043264 191028	1558	7.6	93112.50	41.13	0	1	0
0043364 191028	1558	7.7	89200.00	41.26	0	1	0
0043464 191028	1558	7.8	89412.50	41.23	0	1	0
0043564 191028	1558	7.9	89825.00	41.25	0	1	0
0043663 191028	1558	8.0	85287.50	41.18	0	1	0
0043763 191028	1558	8.1	91475.00	40.98	0	1	0
0043864 191028	1558	8.2	89600.00	40.98	0	1	0
0043964 191028	1558	8.3	91437.50	40.95	0	1	0
0044073 191028	1558	8.4	88775.00	41.00	0	1	0
0044173 191028	1558	8.5	88612.50	40.93	0	1	0
0044273 191028	1558	8.6	90662.50	40.92	0	1	0
0044374 191028	1558	8.7	88862.50	40.81	0	1	0
0044474 191028	1558	8.8	89712.50	40.80	0	1	0
0044574 191028	1558	8.9	88625.00	40.81	0	1	0
0044673 191028	1558	9.0	88937.50	40.76	0	1	0
0044773 191028	1558	9.1	89400.00	40.92	0	1	0
0044873 191028	1558	9.2	91200.00	40.83	0	1	0
0044973 191028	1558	9.3	90512.50	40.90	0	1	0
0045083 191028	1558	9.4	91325.00	40.86	0	1	0
0045183 191028	1558	9.5	91100.00	40.97	0	1	0
0045283 191028	1558	9.6	91337.50	41.09	0	1	0
0045383 191028	1558	9.7	89737.50	41.12	0	1	0
0045483 191028	1558	9.8	89250.00	41.15	0	1	0
0045583 191028	1558	9.9	88800.00	41.13	0	1	0
0045682 191028	1558	10.0	89175.00	41.14	0	1	0
0045783 191028	1558	10.1	90237.50	41.15	0	1	0
0045883 191028	1558	10.2	90050.00	41.19	0	1	0
0045983 191028	1558	10.3	91400.00	41.14	0	1	0
0046093 191028	1558	10.4	88587.50	41.18	0	1	0
0046193 191028	1558	10.5	90800.00	41.06	0	1	0
0046282 191028	1558	10.6	89625.00	41.04	0	1	0
0046393 191028	1558	10.7	91012.50	40.96	0	1	0
0046492 191028	1558	10.8	88825.00	41.02	0	1	0
0046592 191028	1558	10.9	88537.50	41.00	0	1	0
0046692 191028	1558	11.0	91612.50	40.99	0	1	0
0046782 191028	1558	11.1	91462.50	41.10	0	1	0
0046892 191028	1558	11.2	88912.50	41.16	0	1	0
0046992 191028	1558	11.3	89587.50	41.10	0	1	0
0047092 191028	1558	11.4	90962.50	41.02	0	1	0
0047192 191028	1558	11.5	90300.00	41.13	0	1	0
0047292 191028	1558	11.6	90775.00	41.11	0	1	0
0047392 191028	1558	11.7	90787.50	41.16	0	1	0
0047492 191028	1558	11.8	92700.00	41.15	0	1	0
0047592 191028	1558	11.9	89725.00	41.32	0	1	0
0047692 191028	1558	12.0	91475.00	41.38	0	1	0
0047792 191028	1558	12.1	91637.50	41.37	0	1	0
0047892 191028	1558	12.2	88462.50	41.38	0	1	0
0047992 191028	1558	12.3	90075.00	41.36	0	1	0
0048101 191028	1558	12.4	90812.50	41.38	0	1	0
0048202 191028	1558	12.5	90075.00	41.37	0	1	0
0048302 191028	1558	12.6	88925.00	41.36	0	1	0
0048401 191028	1558	12.7	89650.00	41.28	0	1	0
0048501 191028	1558	12.8	89062.50	41.23	0	1	0
0048601 191028	1558	12.9	89800.00	41.07	0	1	0
0048701 191028	1558	13.0	89275.00	41.07	0	1	0
0048801 191028	1558	13.1	89937.50	40.97	0	1	0
0048901 191028	1558	13.2	90950.00	40.89	0	1	0
0049001 191028	1558	13.3	91412.50	41.01	0	1	0
0049111 191028	1558	13.4	87987.50	41.07	0	1	0
0049211 191028	1558	13.5	89462.50	40.94	0	1	0
0049311 191028	1558	13.6	88775.00	40.91	0	1	0
0049411 191028	1558	13.7	89812.50	40.90	0	1	0
0049511 191028	1558	13.8	91225.00	40.91	0	1	0
0049611 191028	1558	13.9	88850.00	41.01	0	1	0
0049711 191028	1558	14.0	89075.00	40.97	0	1	0
0049811 191028	1558	14.1	90150.00	40.96	0	1	0
0049910 191028	1558	14.2	89750.00	40.97	0	1	0
0050011 191028	1558	14.3	90587.50	40.91	0	1	0
0050121 191028	1558	14.4	89137.50	40.88	0	1	0
0050210 191028	1558	14.5	90237.50	40.93	0	1	0
0050310 191028	1558	14.6	86812.50	40.96	0	1	0
0050420 191028	1558	14.7	88775.00	40.87	0	1	0
0050510 191028	1558	14.8	88700.00	40.83	0	1	0
0050620 191028	1558	14.9	90225.00	40.71	0	1	0
0050720 191028	1558	15.0	89887.50	40.78	0	1	0
0050810 191028	1558	15.1	90437.50	40.81	0	1	0
0050920 191028	1558	15.2	90850.00	40.82	0	1	0
0051020 191028	1558	15.3	88962.50	40.87	0	1	0
0051120 191028	1558	15.4	90112.50	40.80	0	1	0
0051220 191028	1558	15.5	88700.00	40.85	0	1	0
0051320 191028	1558	15.6	91187.50	40.78	0	1	0
0051420 191028	1558	15.7	87950.00	40.97	0	1	0
0051520 191028	1558	15.8	90675.00	40.94	0	1	0
0051620 191028	1558	15.9	89787.50	41.02	0	1	0
0051720 191028	1558	16.0	90237.50	41.00	0	1	0
0051819 191028	1558	16.1	88500.00	41.02	0	1	0
0051920 191028	1558	16.2	91500.00	40.93	0	1	0
0052019 191028	1558	16.3	90575.00	40.96	0	1	0
0052129 191028	1558	16.4	90462.50	41.04	0	1	0
0052229 191028	1558	16.5	90137.50	41.05	0	1	0
0052329 191028	1558	16.6	91200.00	41.12	0	1	0
0052429 191028	1558	16.7	91500.00	41.12	0	1	0
0052529 191028	1558	16.8	91187.50	41.28	0	1	0
0052629 191028	1558	16.9	90437.50	41.30	0	1	0
0052729 191028	1558	17.0	91387.50	41.33	0	1	0
0052829 191028	1558	17.1	88750.00	41.38	0	1	0
0052929 191028	1558	17.2	90550.00	41.39	0	1	0
0053029 191028	1558	17.3	89375.00	41.35	0	1	0
0053139 191028	1558	17.4	91625.00	41.29	0	1	0
0053239 191028	1558	17.5	91600.00	41.35	0	1	0
0053339 191028	1558	17.6	88550.00	41.41	0	1	0
0053439 191028	1558	17.7	88175.00	41.29	0	1	0
0053539 191028	1558	17.8	88950.00	41.14	0	1	0
0053639 191028	1558	17.9	88875.00	41.04	0	1	0
0053738 191028	1558	18.0	90312.50	40.97	0	1	0
0053838 191028	1558	18.1	89887.50	40.92	0	1	0
0053938 191028	1558	18.2	91025.00	40.98	0	1	0
0054038 191028	1558	18.3	88250.00	41.00	0	1	0
0054148 191028	1558	18.4	91587.50	40.95	0	1	0
0054248 191028	1558	18.5	89987.50	40.94	0	1	0
0054338 191028	1558	18.6	90512.50	40.87	0	1	0
0054448 191028	1558	18.7	89175.00	40.96	0	1	0
0054538 191028	1558	18.8	90050.00	41.01	0	1	0
0054648 191028	1558	18.9	92537.50	41.05	0	1	0
0054748 191028	1558	19.0	90050.00	41.22	0	1	0
0054848 191028	1558	19.1	89712.50	41.21	0	1	0
0054948 191028	1558	19.2	91375.00	41.20	0	1	0
0055048 191028	1558	19.3	89775.00	41.22	0	1	0
0055148 191028	1558	19.4	89487.50	41.28	0	1	0
0055248 191028	1558	19.5	89300.00	41.19	0	1	0
0055348 191028	1558	19.6	86575.00	41.16	0	1	0
0055448 191028	1558	19.7	88500.00	40.98	0	1	0
0055547 191028	1558	19.8	93000.00	40.95	0	1	0
0055647 191028	1558	19.9	89837.50	41.08	0	1	0
0055747 191028	1558	20.0	91562.50	40.96	0	1	0
0055847 191028	1558	20.1	89912.50	41.03	0	1	0
0055947 191028	1558	20.2	92725.00	41.04	0	1	0
0056047 191028	1558	20.3	89612.50	41.10	0	1	0
0056157 191028	1558	20.4	90050.00	41.09	0	1	0
0056257 191028	1558	20.5	87937.50	41.12	0	1	0
0056357 191028	1558	20.6	90275.00	41.06	0	1	0
0056457 191028	1558	20.7	90337.50	41.22	0	1	0
0056557 191028	1558	20.8	89387.50	41.31	0	1	0
0056657 191028	1558	20.9	89437.50	41.14	0	1	0
0056757 191028	1558	21.0	90150.00	41.13	0	1	0
0056857 191028	1558	21.1	89575.00	41.06	0	1	0
0056957 191028	1558	21.2	88337.50	41.05	0	1	0
0057057 191028	1558	21.3	88737.50	40.85	0	1	0
0057167 191028	1558	21.4	89625.00	40.81	0	1	0
0057267 191028	1558	21.5	89300.00	40.79	0	1	0
0057367 191028	1558	21.6	90237.50	40.85	0	1	0
0057466 191028	1558	21.7	90300.00	40.85	0	1	0
0057566 191028	1558	21.8	87725.00	40.85	0	1	0
0057666 191028	1558	21.9	89862.50	40.77	0	1	0
0057766 191028	1558	22.0	90387.50	40.79	0	1	0
0057866 191028	1558	22.1	88612.50	40.80	0	1	0
0057966 191028	1558	22.2	88812.50	40.76	0	1	0
0058066 191028	1558	22.3	91700.00	40.78	0	1	0
0058176 191028	1558	22.4	90825.00	40.92	0	1	0
0058266 191028	1558	22.5	88650.00	40.97	0	1	0
0058366 191028	1558	22.6	92350.00	40.94	0	1	0
0058476 191028	1558	22.7	87900.00	41.04	0	1	0
0058566 191028	1558	22.8	89400.00	40.93	0	1	0
0058676 191028	1558	22.9	92050.00	41.00	0	1	0
0058766 191028	1558	23.0	86862.50	41.10	0	1	0
0058866 191028	1558	23.1	90050.00	40.94	0	1	0
0058976 191028	1558	23.2	91650.00	41.01	0	1	0
0059066 191028	1558	23.3	90400.00	41.13	0	1	0
0059176 191028	1558	23.4	91437.50	41.08	0	1	0
0059276 191028	1558	23.5	86912.50	41.10	0	1	0
0059375 191028	1558	23.6	89675.00	41.03	0	1	0
0059475 191028	1558	23.7	89662.50	40.91	0	1	0
0059575 191028	1558	23.8	90712.50	40.98	0	1	0
0059675 191028	1558	23.9	89637.50	41.04	0	1	0
0059775 191028	1558	24.0	90100.00	40.94	0	1	0
0059875 191028	1558	24.1	90812.50	41.08	0	1	0
0059975 191028	1558	24.2	88650.00	41.12	0	1	0
0100075 191028	1558	24.3	88650.00	40.98	0	1	0
0100185 191028	1558	24.4	90287.50	40.90	0	1	0
0100285 191028	1558	24.5	90887.50	40.85	0	1	0
0100385 191028	1558	24.6	91850.00	41.03	0	1	0
0100485 191028	1558	24.7	90187.50	41.13	0	1	0
0100585 191028	1558	24.8	92162.50	41.15	0	1	0
0100685 191028	1558	24.9	89450.00	41.22	0	1	0
0100785 191028	1558	25.0	86562.50	41.21	0	1	0
0100885 191028	1558	25.1	87612.50	41.05	0	1	0
0100985 191028	1558	25.2	92737.50	40.90	0	1	0
0101085 191028	1558	25.3	89725.00	41.09	0	1	0
0101195 191028	1558	25.4	89962.50	41.14	0	1	0
0101295 191028	1558	25.5	89962.50	41.12	0	1	0
0101395 191028	1558	25.6	88887.50	41.08	0	1	0
0101494 191028	1558	25.7	90500.00	40.95	0	1	0
0101594 191028	1558	25.8	89887.50	40.96	0	1	0
0101694 191028	1558	25.9	89412.50	40.86	0	1	0
0101794 191028	1558	26.0	88700.00	40.86	0	1	0
0101894 191028	1558	26.1	89675.00	40.95	0	1	0
0101994 191028	1558	26.2	90000.00	41.05	0	1	0
0102094 191028	1558	26.3	89812.50	40.92	0	1	0
0102204 191028	1558	26.4	89362.50	40.93	0	1	0
0102294 191028	1558	26.5	89362.50	40.90	0	1	0
0102394 191028	1558	26.6	89625.00	40.87	0	1	0
0102504 191028	1558	26.7	87637.50	40.91	0	1	0
0102594 191028	1558	26.8	90512.50	40.78	0	1	0
0102704 191028	1558	26.9	90112.50	40.80	0	1	0
0102794 191028	1558	27.0	90225.00	40.84	0	1	0
0102894 191028	1558	27.1	89025.00	40.90	0	1	0
0103004 191028	1558	27.2	89387.50	40.88	0	1	0
0103094 191028	1558	27.3	92187.50	40.85	0	1	0
0103204 191028	1558	27.4	90987.50	40.95	0	1	0
0103304 191028	1558	27.5	90987.50	41.03	0	1	0
0103404 191028	1558	27.6	88737.50	41.10	0	1	0
0103504 191028	1558	27.7	90312.50	41.06	0	1	0
0103604 191028	1558	27.8	87512.50	41.18	0	1	0
0103704 191028	1558	27.9	90450.00	41.05	0	1	0
0103803 191028	1558	28.0	88800.00	41.06	0	1	0
0103904 191028	1558	28.1	88450.00	41.00	0	1	0
0104004 191028	1558	28.2	89912.50	40.97	0	1	0
0104104 191028	1558	28.3	89375.00	41.00	0	1	0
0104213 191028	1558	28.4	90500.00	40.87	0	1	0
0104313 191028	1558	28.5	90512.50	40.85	0	1	0
0104413 191028	1558	28.6	88700.00	40.83	0	1	0
0104513 191028	1558	28.7	91112.50	40.82	0	1	0
0104613 191028	1558	28.8	90137.50	40.86	0	1	0
0104713 191028	1558	28.9	88237.50	40.98	0	1	0
0104813 191028	1558	29.0	87375.00	40.88	0	1	0
0104913 191028	1558	29.1	91262.50	40.81	0	1	0
0105013 191028	1558	29.2	88850.00	40.94	0	1	0
0105113 191028	1558	29.3	88025.00	40.89	0	1	0
0105223 191028	1558	29.4	89500.00	40.83	0	1	0
0105323 191028	1558	29.5	89350.00	40.79	0	1	0
0105423 191028	1558	29.6	88225.00	40.73	0	1	0
0105523 191028	1558	29.7	92312.50	40.71	0	1	0
0105623 191028	1558	29.8	88075.00	40.77	0	1	0
0105723 191028	1558	29.9	88325.00	40.67	0	1	0
0105823 191028	1558	30.0	89737.50	40.68	0	1	0
0105923 191028	1558	30.1	89112.50	40.78	0	1	0
0106023 191028	1558	30.2	89537.50	40.69	0	1	0
0106123 191028	1558	30.3	92950.00	40.72	0	1	0
0106223 191028	1558	30.4	88912.50	40.94	0	1	0
0106323 191028	1558	30.5	88912.50	40.91	0	1	0
0106423 191028	1558	30.6	90975.00	40.89	0	1	0
0106522 191028	1558	30.7	90175.00	41.02	0	1	0
0106623 191028	1558	30.8	90600.00	40.92	0	1	0
0106722 191028	1558	30.9	88637.50	41.04	0	1	0
0106822 191028	1558	31.0	89875.00	41.05	0	1	0
0106922 191028	1558	31.1	89287.50	41.06	0	1	0
0107022 191028	1558	31.2	89050.00	41.06	0	1	0
0107122 191028	1558	31.3	89700.00	41.04	0	1	0
0107232 191028	1558	31.4	90400.00	40.90	0	1	0
0107332 191028	1558	31.5	90400.00	40.96	0	1	0
0107432 191028	1558	31.6	90162.50	41.03	0	1	0
0107532 191028	1558	31.7	89262.50	40.99	0	1	0
0107632 191028	1558	31.8	89962.50	40.95	0	1	0
0107732 191028	1558	31.9	89075.00	40.92	0	1	0
0107832 191028	1558	32.0	89500.00	40.94	0	1	0
0107932 191028	1558	32.1	90675.00	40.93	0	1	0
0108032 191028	1558	32.2	89362.50	40.99	0	1	0
0108132 191028	1558	32.3	89450.00	41.00	0	1	0
0108242 191028	1558	32.4	89825.00	40.99	0	1	0
0108342 191028	1558	32.5	89825.00	40.97	0	1	0
0108442 191028	1558	32.6	88150.00	40.94	0	1	0
0108542 191028	1558	32.7	88162.50	40.85	0	1	0
0108642 191028	1558	32.8	88862.50	40.80	0	1	0
0108742 191028	1558	32.9	89487.50	40.75	0	1	0
0108842 191028	1558	33.0	90512.50	40.77	0	1	0
0108942 191028	1558	33.1	91750.00	40.81	0	1	0
0109042 191028	1558	33.2	89262.50	40.86	0	1	0
0109142 191028	1558	33.3	87900.00	40.86	0	1	0
0109251 191028	1558	33.4	91000.00	40.79	0	1	0
0109342 191028	1558	33.5	91000.00	40.84	0	1	0
0109441 191028	1558	33.6	88400.00	40.89	0	1	0
0109551 191028	1558	33.7	90300.00	40.91	0	1	0
0109641 191028	1558	33.8	90000.00	41.00	0	1	0
0109751 191028	1558	33.9	89250.00	41.05	0	1	0
0109841 191028	1558	34.0	88600.00	41.04	0	1	0
0109941 191028	1558	34.1	89487.50	40.96	0	1	0
0110051 191028	1558	34.2	89225.00	40.85	0	1	0
0110142 191028	1558	34.3	92800.00	40.85	0	1	0
0110251 191028	1558	34.4	89387.50	41.07	0	1	0
0110351 191028	1558	34.5	90262.50	41.00	0	1	0
0110451 191028	1558	34.6	90375.00	40.97	0	1	0
0110551 191028	1558	34.7	88112.50	41.06	0	1	0
0110651 191028	1558	34.8	92400.00	40.96	0	1	0
0110751 191028	1558	34.9	91950.00	41.07	0	1	0
0110851 191028	1558	35.0	88600.00	41.19	0	1	0
0110951 191028	1558	35.1	89650.00	41.19	0	1	0
0111051 191028	1558	35.2	87937.50	41.19	0	1	0
0111151 191028	1558	35.3	88362.50	41.14	0	1	0
0111261 191028	1558	35.4	87987.50	40.94	0	1	0
0111361 191028	1558	35.5	88687.50	40.87	0	1	0
0111461 191028	1558	35.6	88762.50	40.80	0	1	0
0111561 191028	1558	35.7	91562.50	40.73	0	1	0
0111661 191028	1558	35.8	88375.00	40.89	0	1	0
0111761 191028	1558	35.9	88262.50	40.70	0	1	0
0111860 191028	1558	36.0	92075.00	40.54	0	1	0
0111960 191028	1558	36.1	90662.50	40.69	0	1	0
0112060 191028	1558	36.2	92650.00	40.74	0	1	0
0112160 191028	1558	36.3	90300.00	40.95	0	1	0
0112270 191028	1558	36.4	91287.50	41.04	0	1	0
0112370 191028	1558	36.5	91087.50	41.19	0	1	0
0112470 191028	1558	36.6	89275.00	41.30	0	1	0
0112570 191028	1558	36.7	91400.00	41.32	0	1	0
0112670 191028	1558	36.8	91212.50	41.31	0	1	0
0112770 191028	1558	36.9	89800.00	41.44	0	1	0
0112870 191028	1558	37.0	89625.00	41.51	0	1	0
0112970 191028	1558	37.1	89225.00	41.40	0	1	0
0113070 191028	1558	37.2	91225.00	41.33	0	1	0
0113170 191028	1558	37.3	88087.50	41.27	0	1	0
0113270 191028	1558	37.4	92000.00	41.17	0	1	0
0113370 191028	1558	37.5	90050.00	41.20	0	1	0
0113470 191028	1558	37.6	88812.50	41.16	0	1	0
0113570 191028	1558	37.7	89087.50	41.13	0	1	0
0113670 191028	1558	37.8	87962.50	41.03	0	1	0
0113779 191028	1558	37.9	89262.50	40.88	0	1	0
0113869 191028	1558	38.0	90625.00	40.86	0	1	0
0113969 191028	1558	38.1	90000.00	40.91	0	1	0
0114079 191028	1558	38.2	89812.50	40.94	0	1	0
0114169 191028	1558	38.3	88237.50	40.88	0	1	0
0114279 191028	1558	38.4	89150.00	40.88	0	1	0
0114379 191028	1558	38.5	91125.00	40.76	0	1	0
0114479 191028	1558	38.6	88787.50	40.80	0	1	0
0114579 191028	1558	38.7	91537.50	40.80	0	1	0
0114679 191028	1558	38.8	87562.50	40.91	0	1	0
0114779 191028	1558	38.9	89575.00	40.89	0	1	0
0114879 191028	1558	39.0	90800.00	40.91	0	1	0
0114979 191028	1558	39.1	89800.00	40.92	0	1	0
0115079 191028	1558	39.2	92850.00	40.91	0	1	0
0115179 191028	1558	39.3	88537.50	41.04	0	1	0
0115289 191028	1558	39.4	89512.50	41.06	0	1	0
0115389 191028	1558	39.5	93975.00	41.07	0	1	0
0115489 191028	1558	39.6	89762.50	41.20	0	1	0
0115589 191028	1558	39.7	90750.00	41.25	0	1	0
0115688 191028	1558	39.8	90275.00	41.21	0	1	0
0115788 191028	1558	39.9	90937.50	41.33	0	1	0
0115888 191028	1558	40.0	91187.50	41.39	0	1	0
0115988 191028	1558	40.1	90175.00	41.41	0	1	0
0116088 191028	1558	40.2	88362.50	41.43	0	1	0
0116188 191028	1558	40.3	90262.50	41.23	0	1	0
0116298 191028	1558	40.4	89475.00	41.30	0	1	0
0116398 191028	1558	40.5	89425.00	41.30	0	1	0
0116498 191028	1558	40.6	90225.00	41.10	0	1	0
0116598 191028	1558	40.7	89400.00	41.12	0	1	0
0116698 191028	1558	40.8	89600.00	41.06	0	1	0
0116798 191028	1558	40.9	89687.50	41.03	0	1	0
0116898 191028	1558	41.0	91150.00	40.97	0	1	0
0116998 191028	1558	41.1	90775.00	40.97	0	1	0
0117098 191028	1558	41.2	89200.00	41.00	0	1	0
0117198 191028	1558	41.3	91987.50	41.03	0	1	0
0117298 191028	1558	41.4	89700.00	41.11	0	1	0
0117398 191028	1558	41.5	88125.00	41.12	0	1	0
0117498 191028	1558	41.6	91012.50	41.06	0	1	0
0117598 191028	1558	41.7	89675.00	41.10	0	1	0
0117697 191028	1558	41.8	86412.50	41.11	0	1	0
0117797 191028	1558	41.9	90200.00	40.97	0	1	0
0117897 191028	1558	42.0	91175.00	40.99	0	1	0
0117997 191028	1558	42.1	88437.50	40.99	0	1	0
0118107 191028	1558	42.2	86812.50	40.89	0	1	0
0118197 191028	1558	42.3	88550.00	40.78	0	1	0
0118307 191028	1558	42.4	87512.50	40.62	0	1	0
0118407 191028	1558	42.5	88562.50	40.53	0	1	0
0118507 191028	1558	42.6	89225.00	40.55	0	1	0
0118607 191028	1558	42.7	88737.50	40.47	0	1	0
0118707 191028	1558	42.8	90775.00	40.42	0	1	0
0118807 191028	1558	42.9	86700.00	40.62	0	1	0
0118907 191028	1558	43.0	91387.50	40.46	0	1	0
0119007 191028	1558	43.1	87662.50	40.47	0	1	0
0119107 191028	1558	43.2	91325.00	40.44	0	1	0
0119207 191028	1558	43.3	90912.50	40.64	0	1	0
0119317 191028	1558	43.4	89287.50	40.75	0	1	0
0119416 191028	1558	43.5	90500.00	40.83	0	1	0
0119517 191028	1558	43.6	90337.50	40.91	0	1	0
0119616 191028	1558	43.7	91912.50	40.96	0	1	0
0119716 191028	1558	43.8	92537.50	41.11	0	1	0
0119816 191028	1558	43.9	89162.50	41.19	0	1	0
0119916 191028	1558	44.0	89050.00	41.30	0	1	0
0120016 191028	1558	44.1	89587.50	41.19	0	1	0
0120116 191028	1558	44.2	89925.00	41.28	0	1	0
0120216 191028	1558	44.3	90225.00	41.21	0	1	0
0120326 191028	1558	44.4	89562.50	41.18	0	1	0
0120426 191028	1558	44.5	90975.00	41.20	0	1	0
0120526 191028	1558	44.6	88962.50	41.22	0	1	0
0120626 191028	1558	44.7	89812.50	41.16	0	1	0
0120726 191028	1558	44.8	88112.50	41.06	0	1	0
0120826 191028	1558	44.9	88887.50	40.86	0	1	0
0120926 191028	1558	45.0	92300.00	40.85	0	1	0
0121026 191028	1558	45.1	90462.50	41.00	0	1	0
0121126 191028	1558	45.2	89275.00	41.04	0	1	0
0121226 191028	1558	45.3	90650.00	41.01	0	1	0
0121336 191028	1558	45.4	90137.50	41.03	0	1	0
0121426 191028	1558	45.5	90225.00	41.05	0	1	0
0121525 191028	1558	45.6	86512.50	41.02	0	1	0
0121635 191028	1558	45.7	89562.50	40.91	0	1	0
0121725 191028	1558	45.8	90125.00	40.90	0	1	0
0121835 191028	1558	45.9	89450.00	40.99	0	1	0
0121925 191028	1558	46.0	88012.50	41.01	0	1	0
0122025 191028	1558	46.1	89650.00	40.82	0	1	0
0122135 191028	1558	46.2	90675.00	40.78	0	1	0
0122225 191028	1558	46.3	89687.50	40.85	0	1	0
0122335 191028	1558	46.4	89150.00	40.80	0	1	0
0122435 191028	1558	46.5	89325.00	40.76	0	1	0
0122535 191028	1558	46.6	89512.50	40.72	0	1	0
0122635 191028	1558	46.7	92100.00	40.85	0	1	0
0122735 191028	1558	46.8	89650.00	40.97	0	1	0
0122835 191028	1558	46.9	89062.50	40.94	0	1	0
0122935 191028	1558	47.0	88575.00	40.93	0	1	0
0123035 191028	1558	47.1	92400.00	40.95	0	1	0
0123135 191028	1558	47.2	91512.50	41.08	0	1	0
0123235 191028	1558	47.3	90237.50	41.11	0	1	0
0123345 191028	1558	47.4	90062.50	41.14	0	1	0
0123445 191028	1558	47.5	90275.00	41.18	0	1	0
0123544 191028	1558	47.6	89137.50	41.22	0	1	0
0123645 191028	1558	47.7	86400.00	41.21	0	1	0
0123745 191028	1558	47.8	89887.50	40.95	0	1	0
0123844 191028	1558	47.9	89937.50	40.96	0	1	0
0123944 191028	1558	48.0	89925.00	41.00	0	1	0
0124044 191028	1558	48.1	91775.00	41.06	0	1	0
0124144 191028	1558	48.2	89862.50	41.03	0	1	0
0124244 191028	1558	48.3	90750.00	40.96	0	1	0
0124354 191028	1558	48.4	88600.00	40.98	0	1	0
0124454 191028	1558	48.5	90650.00	40.91	0	1	0
0124554 191028	1558	48.6	89787.50	40.93	0	1	0
0124654 191028	1558	48.7	91250.00	40.96	0	1	0
0124754 191028	1558	48.8	91000.00	41.18	0	1	0
0124854 191028	1558	48.9	90687.50	41.23	0	1	0
0124954 191028	1558	49.0	90537.50	41.26	0	1	0
0125054 191028	1558	49.1	89825.00	41.29	0	1	0
0125154 191028	1558	49.2	89312.50	41.20	0	1	0
0125254 191028	1558	49.3	88887.50	41.18	0	1	0
0125354 191028	1558	49.4	89762.50	41.09	0	1	0
0125454 191028	1558	49.5	88937.50	41.15	0	1	0
0125554 191028	1558	49.6	89800.00	41.07	0	1	0
0125654 191028	1558	49.7	87812.50	41.07	0	1	0
0125753 191028	1558	49.8	90987.50	40.92	0	1	0
0125853 191028	1558	49.9	88562.50	40.91	0	1	0
0125954 191028	1558	50.0	89887.50	40.82	0	1	0
0126054 191028	1558	50.1	90487.50	40.79	0	1	0
0126153 191028	1558	50.2	90325.00	40.82	0	1	0
0126253 191028	1558	50.3	88337.50	40.87	0	1	0
0126353 191028	1558	50.4	89312.50	40.84	0	1	0
0126463 191028	1558	50.5	88062.50	40.82	0	1	0
0126563 191028	1558	50.6	89400.00	40.78	0	1	0
0126663 191028	1558	50.7	91262.50	40.76	0	1	0
0126763 191028	1558	50.8	88887.50	40.92	0	1	0
0126863 191028	1558	50.9	91000.00	40.82	0	1	0
0126963 191028	1558	51.0	87825.00	40.93	0	1	0
0127063 191028	1558	51.1	92762.50	40.84	0	1	0
0127163 191028	1558	51.2	90925.00	40.94	0	1	0
0127263 191028	1558	51.3	89837.50	40.97	0	1	0
0127363 191028	1558	51.4	87950.00	41.04	0	1	0
0127473 191028	1558	51.5	89400.00	40.98	0	1	0
0127573 191028	1558	51.6	87812.50	41.04	0	1	0
0127673 191028	1558	51.7	91887.50	40.96	0	1	0
0127773 191028	1558	51.8	89887.50	40.99	0	1	0
0127873 191028	1558	51.9	90287.50	41.04	0	1	0
0127973 191028	1558	52.0	88937.50	41.01	0	1	0
0128073 191028	1558	52.1	89987.50	41.06	0	1	0
0128173 191028	1558	52.2	89712.50	40.93	0	1	0
0128273 191028	1558	52.3	88275.00	40.88	0	1	0
0128372 191028	1558	52.4	92137.50	40.81	0	1	0
0128472 191028	1558	52.5	88262.50	40.99	0	1	0
0128572 191028	1558	52.6	89350.00	40.94	0	1	0
0128682 191028	1558	52.7	89925.00	41.01	0	1	0
0128772 191028	1558	52.8	88537.50	40.92	0	1	0
0128882 191028	1558	52.9	89575.00	40.86	0	1	0
0128972 191028	1558	53.0	88262.50	40.83	0	1	0
0129072 191028	1558	53.1	87625.00	40.80	0	1	0
0129182 191028	1558	53.2	90162.50	40.69	0	1	0
0129272 191028	1558	53.3	90500.00	40.72	0	1	0
0129382 191028	1558	53.4	91100.00	40.82	0	1	0
0129482 191028	1558	53.5	89762.50	40.77	0	1	0
0129582 191028	1558	53.6	90637.50	40.84	0	1	0
0129682 191028	1558	53.7	88712.50	40.89	0	1	0
0129782 191028	1558	53.8	88412.50	40.84	0	1	0
0129882 191028	1558	53.9	90462.50	40.83	0	1	0
0129982 191028	1558	54.0	89962.50	40.87	0	1	0
0130082 191028	1558	54.1	89025.00	40.95	0	1	0
0130182 191028	1558	54.2	88425.00	41.01	0	1	0
0130281 191028	1558	54.3	90225.00	40.94	0	1	0
0130381 191028	1558	54.4	88625.00	40.92	0	1	0
0130492 191028	1558	54.5	90900.00	40.81	0	1	0
0130592 191028	1558	54.6	87500.00	40.86	0	1	0
0130691 191028	1558	54.7	91262.50	40.72	0	1	0
0130791 191028	1558	54.8	90112.50	40.84	0	1	0
0130892 191028	1558	54.9	88762.50	40.91	0	1	0
0130991 191028	1558	55.0	90925.00	40.84	0	1	0
0131091 191028	1558	55.1	87825.00	40.88	0	1	0
0131191 191028	1558	55.2	91812.50	40.83	0	1	0
0131291 191028	1558	55.3	89500.00	40.98	0	1	0
0131391 191028	1558	55.4	88112.50	40.95	0	1	0
0131502 191028	1558	55.5	91225.00	40.92	0	1	0
0131601 191028	1558	55.6	90737.50	40.94	0	1	0
0131702 191028	1558	55.7	90525.00	41.08	0	1	0
0131802 191028	1558	55.8	91712.50	41.05	0	1	0
0131902 191028	1558	55.9	88412.50	41.12	0	1	0
0132002 191028	1558	56.0	89900.00	41.11	0	1	0
0132102 191028	1558	56.1	91387.50	41.06	0	1	0
0132202 191028	1558	56.2	88650.00	41.22	0	1	0
0132302 191028	1558	56.3	88262.50	41.08	0	1	0
0132402 191028	1558	56.4	90262.50	41.02	0	1	0
0132502 191028	1558	56.5	89462.50	41.12	0	1	0
0132601 191028	1558	56.6	90125.00	41.04	0	1	0
0132701 191028	1558	56.7	90287.50	41.01	0	1	0
0132801 191028	1558	56.8	90375.00	41.00	0	1	0
0132901 191028	1558	56.9	90437.50	40.94	0	1	0
0133001 191028	1558	57.0	89375.00	41.03	0	1	0
0133101 191028	1558	57.1	91575.00	41.01	0	1	0
0133201 191028	1558	57.2	92537.50	41.02	0	1	0
0133301 191028	1558	57.3	87987.50	41.19	0	1	0
0133411 191028	1558	57.4	89987.50	41.18	0	1	0
0133511 191028	1558	57.5	89037.50	41.17	0	1	0
0133611 191028	1558	57.6	89287.50	41.15	0	1	0
0133711 191028	1558	57.7	90725.00	41.11	0	1	0
0133811 191028	1558	57.8	90450.00	41.13	0	1	0
0133911 191028	1558	57.9	90537.50	41.13	0	1	0
0134011 191028	1558	58.0	92837.50	41.14	0	1	0
0134111 191028	1558	58.1	88725.00	41.29	0	1	0
0134211 191028	1558	58.2	89812.50	41.17	0	1	0
0134311 191028	1558	58.3	89100.00	41.04	0	1	0
0134410 191028	1558	58.4	91350.00	41.09	0	1	0
0134521 191028	1558	58.5	89075.00	41.15	0	1	0
0134621 191028	1558	58.6	89812.50	41.16	0	1	0
0134720 191028	1558	58.7	89937.50	41.18	0	1	0
0134820 191028	1558	58.8	90225.00	41.14	0	1	0
0134920 191028	1558	58.9	89687.50	41.13	0	1	0
0135020 191028	1558	59.0	91687.50	41.10	0	1	0
0135120 191028	1558	59.1	90087.50	41.04	0	1	0
0135220 191028	1558	59.2	90150.00	41.10	0	1	0
0135320 191028	1558	59.3	89262.50	41.12	0	1	0
0135420 191028	1558	59.4	88212.50	41.13	0	1	0
0135530 191028	1558	59.5	89900.00	40.99	0	1	0
0135630 191028	1558	59.6	89687.50	41.02	0	1	0
0135730 191028	1558	59.7	89125.00	41.02	0	1	0
0135830 191028	1558	59.8	89675.00	40.98	0	1	0
0135930 191028	1558	59.9	88737.50	40.96	0	1	0
0136031 191028	1559	0.0	89975.00	40.91	0	1	0
0136121 191028	1559	0.1	89437.50	40.84	0	1	0
0136230 191028	1559	0.2	89575.00	40.81	0	1	0
0136330 191028	1559	0.3	88212.50	40.78	0	1	0
0136430 191028	1559	0.4	90150.00	40.73	0	1	0
0136530 191028	1559	0.5	90400.00	40.82	0	1	0
0136630 191028	1559	0.6	89937.50	40.84	0	1	0
0136730 191028	1559	0.7	91475.00	40.86	0	1	0
0136830 191028	1559	0.8	91212.50	40.96	0	1	0
0136930 191028	1559	0.9	91025.00	41.03	0	1	0
0137030 191028	1559	1.0	89862.50	41.13	0	1	0
0137130 191028	1559	1.1	88200.00	41.13	0	1	0
0137230 191028	1559	1.2	91775.00	41.07	0	1	0
0137330 191028	1559	1.3	90287.50	41.17	0	1	0
0137430 191028	1559	1.4	90262.50	41.26	0	1	0
0137540 191028	1559	1.5	88137.50	41.27	0	1	0
0137640 191028	1559	1.6	89287.50	41.17	0	1	0
0137740 191028	1559	1.7	88400.00	41.14	0	1	0
0137839 191028	1559	1.8	89962.50	41.00	0	1	0
0137940 191028	1559	1.9	89812.50	40.94	0	1	0
0138039 191028	1559	2.0	89600.00	40.89	0	1	0
0138139 191028	1559	2.1	89575.00	40.88	0	1	0
0138239 191028	1559	2.2	89212.50	40.94	0	1	0
0138339 191028	1559	2.3	90375.00	40.82	0	1	0
0138439 191028	1559	2.4	91975.00	40.83	0	1	0
0138549 191028	1559	2.5	91287.50	40.91	0	1	0
0138649 191028	1559	2.6	91737.50	41.05	0	1	0
0138749 191028	1559	2.7	87750.00	41.16	0	1	0
0138849 191028	1559	2.8	90175.00	41.13	0	1	0
0138949 191028	1559	2.9	88312.50	41.14	0	1	0
0139049 191028	1559	3.0	91725.00	41.07	0	1	0
0139149 191028	1559	3.1	92187.50	41.17	0	1	0
0139249 191028	1559	3.2	89962.50	41.28	0	1	0
0139349 191028	1559	3.3	87812.50	41.32	0	1	0
0139449 191028	1559	3.4	91112.50	41.20	0	1	0
0139549 191028	1559	3.5	89087.50	41.16	0	1	0
0139649 191028	1559	3.6	90850.00	41.06	0	1	0
0139758 191028	1559	3.7	88662.50	41.02	0	1	0
0139848 191028	1559	3.8	87662.50	41.06	0	1	0
0139958 191028	1559	3.9	90225.00	40.95	0	1	0
0140048 191028	1559	4.0	90875.00	41.04	0	1	0
0140148 191028	1559	4.1	90050.00	41.00	0	1	0
0140258 191028	1559	4.2	89412.50	40.90	0	1	0
0140348 191028	1559	4.3	89612.50	40.88	0	1	0
0140458 191028	1559	4.4	89487.50	40.96	0	1	0
0140558 191028	1559	4.5	89325.00	40.89	0	1	0
0140658 191028	1559	4.6	87912.50	40.90	0	1	0
0140758 191028	1559	4.7	91162.50	40.77	0	1	0
0140858 191028	1559	4.8	90350.00	40.88	0	1	0
0140958 191028	1559	4.9	90075.00	41.00	0	1	0
0141058 191028	1559	5.0	89600.00	40.99	0	1	0
0141158 191028	1559	5.1	89225.00	40.93	0	1	0
0141258 191028	1559	5.2	89112.50	40.90	0	1	0
0141358 191028	1559	5.3	90687.50	40.88	0	1	0
0141458 191028	1559	5.4	90387.50	40.93	0	1	0
0141567 191028	1559	5.5	89612.50	40.97	0	1	0
0141667 191028	1559	5.6	88487.50	40.99	0	1	0
0141767 191028	1559	5.7	90775.00	41.01	0	1	0
0141867 191028	1559	5.8	90062.50	40.99	0	1	0
0141967 191028	1559	5.9	90087.50	40.98	0	1	0
0142067 191028	1559	6.0	89412.50	40.98	0	1	0
0142167 191028	1559	6.1	91025.00	40.97	0	1	0
0142267 191028	1559	6.2	89412.50	41.05	0	1	0
0142367 191028	1559	6.3	91375.00	41.07	0	1	0
0142467 191028	1559	6.4	89762.50	41.10	0	1	0
0142577 191028	1559	6.5	91550.00	41.07	0	1	0
0142677 191028	1559	6.6	89087.50	41.16	0	1	0
0142777 191028	1559	6.7	91325.00	41.18	0	1	0
0142877 191028	1559	6.8	88862.50	41.21	0	1	0
0142977 191028	1559	6.9	90137.50	41.16	0	1	0
0143077 191028	1559	7.0	90325.00	41.16	0	1	0
0143177 191028	1559	7.1	88237.50	41.20	0	1	0
0143277 191028	1559	7.2	87925.00	41.07	0	1	0
0143377 191028	1559	7.3	88037.50	41.01	0	1	0
0143476 191028	1559	7.4	92725.00	40.86	0	1	0
0143576 191028	1559	7.5	91200.00	40.99	0	1	0
0143676 191028	1559	7.6	90487.50	40.97	0	1	0
0143786 191028	1559	7.7	90787.50	41.04	0	1	0
0143876 191028	1559	7.8	89775.00	41.01	0	1	0
0143986 191028	1559	7.9	90987.50	41.05	0	1	0
0144076 191028	1559	8.0	89500.00	41.09	0	1	0
0144176 191028	1559	8.1	88187.50	41.05	0	1	0
0144286 191028	1559	8.2	88250.00	41.05	0	1	0
0144376 191028	1559	8.3	89862.50	41.07	0	1	0
0144486 191028	1559	8.4	88400.00	41.15	0	1	0
0144586 191028	1559	8.5	89000.00	40.95	0	1	0
0144686 191028	1559	8.6	87975.00	40.86	0	1	0
0144786 191028	1559	8.7	89637.50	40.74	0	1	0
0144886 191028	1559	8.8	90675.00	40.69	0	1	0
0144986 191028	1559	8.9	89650.00	40.73	0	1	0
0145086 191028	1559	9.0	89937.50	40.67	0	1	0
0145186 191028	1559	9.1	88812.50	40.69	0	1	0
0145285 191028	1559	9.2	89975.00	40.72	0	1	0
0145385 191028	1559	9.3	88525.00	40.80	0	1	0
0145485 191028	1559	9.4	88537.50	40.74	0	1	0
0145595 191028	1559	9.5	91037.50	40.74	0	1	0
0145695 191028	1559	9.6	87037.50	40.83	0	1	0
0145795 191028	1559	9.7	87912.50	40.79	0	1	0
0145895 191028	1559	9.8	90812.50	40.71	0	1	0
0145995 191028	1559	9.9	91900.00	40.72	0	1	0
0146094 191028	1559	10.0	88850.00	40.82	0	1	0
0146194 191028	1559	10.1	87825.00	40.77	0	1	0
0146294 191028	1559	10.2	92300.00	40.73	0	1	0
0146394 191028	1559	10.3	89937.50	40.83	0	1	0
0146494 191028	1559	10.4	91137.50	40.90	0	1	0
0146604 191028	1559	10.5	90100.00	41.01	0	1	0
0146704 191028	1559	10.6	86937.50	40.97	0	1	0
0146804 191028	1559	10.7	91775.00	40.97	0	1	0
0146904 191028	1559	10.8	89737.50	41.14	0	1	0
0147004 191028	1559	10.9	89987.50	41.09	0	1	0
0147104 191028	1559	11.0	90475.00	41.01	0	1	0
0147204 191028	1559	11.1	90187.50	41.08	0	1	0
0147304 191028	1559	11.2	89150.00	41.19	0	1	0
0147404 191028	1559	11.3	90887.50	41.04	0	1	0
0147504 191028	1559	11.4	90087.50	41.09	0	1	0
0147604 191028	1559	11.5	90737.50	41.04	0	1	0
0147704 191028	1559	11.6	88900.00	41.07	0	1	0
0147814 191028	1559	11.7	88600.00	41.16	0	1	0
0147904 191028	1559	11.8	89887.50	41.01	0	1	0
0148014 191028	1559	11.9	90237.50	41.02	0	1	0
0148104 191028	1559	12.0	88950.00	41.03	0	1	0
0148204 191028	1559	12.1	90225.00	40.96	0	1	0
0148314 191028	1559	12.2	89200.00	40.96	0	1	0
0148404 191028	1559	12.3	89087.50	40.97	0	1	0
0148514 191028	1559	12.4	90387.50	40.89	0	1	0
0148614 191028	1559	12.5	90400.00	40.90	0	1	0
0148713 191028	1559	12.6	90487.50	40.88	0	1	0
0148813 191028	1559	12.7	89575.00	40.96	0	1	0
0148913 191028	1559	12.8	92500.00	41.00	0	1	0
0149013 191028	1559	12.9	89737.50	41.12	0	1	0
0149113 191028	1559	13.0	90062.50	41.09	0	1	0
0149213 191028	1559	13.1	91150.00	41.14	0	1	0
0149313 191028	1559	13.2	89287.50	41.19	0	1	0
0149413 191028	1559	13.3	90200.00	41.19	0	1	0
0149513 191028	1559	13.4	90750.00	41.24	0	1	0
0149623 191028	1559	13.5	91487.50	41.26	0	1	0
0149723 191028	1559	13.6	90312.50	41.31	0	1	0
0149823 191028	1559	13.7	87437.50	41.30	0	1	0
0149923 191028	1559	13.8	91887.50	41.20	0	1	0
0150023 191028	1559	13.9	88825.00	41.17	0	1	0
0150123 191028	1559	14.0	88712.50	41.13	0	1	0
0150223 191028	1559	14.1	90200.00	41.07	0	1	0
0150323 191028	1559	14.2	87200.00	41.03	0	1	0
0150422 191028	1559	14.3	89900.00	40.94	0	1	0
0150523 191028	1559	14.4	89987.50	40.92	0	1	0
0150633 191028	1559	14.5	89250.00	40.89	0	1	0
0150732 191028	1559	14.6	88912.50	40.79	0	1	0
0150833 191028	1559	14.7	89312.50	40.72	0	1	0
0150932 191028	1559	14.8	92287.50	40.81	0	1	0
0151033 191028	1559	14.9	88637.50	40.83	0	1	0
0151133 191028	1559	15.0	88337.50	40.82	0	1	0
0151232 191028	1559	15.1	89875.00	40.80	0	1	0
0151333 191028	1559	15.2	91187.50	40.79	0	1	0
0151432 191028	1559	15.3	92275.00	40.97	0	1	0
0151532 191028	1559	15.4	90312.50	41.07	0	1	0
0151632 191028	1559	15.5	90775.00	41.09	0	1	0
0151733 191028	1559	15.6	91637.50	41.16	0	1	0
0151842 191028	1559	15.7	91012.50	41.28	0	1	0
0151932 191028	1559	15.8	89350.00	41.36	0	1	0
0152042 191028	1559	15.9	89600.00	41.22	0	1	0
0152132 191028	1559	16.0	89862.50	41.27	0	1	0
0152232 191028	1559	16.1	87387.50	41.33	0	1	0
0152342 191028	1559	16.2	90275.00	41.22	0	1	0
0152432 191028	1559	16.3	90650.00	41.18	0	1	0
0152542 191028	1559	16.4	89537.50	41.11	0	1	0
0152642 191028	1559	16.5	88662.50	41.07	0	1	0
0152742 191028	1559	16.6	89150.00	40.98	0	1	0
0152842 191028	1559	16.7	91312.50	40.87	0	1	0
0152942 191028	1559	16.8	91312.50	40.88	0	1	0
0153042 191028	1559	16.9	90612.50	40.97	0	1	0
0153142 191028	1559	17.0	89312.50	41.01	0	1	0
0153242 191028	1559	17.1	90487.50	40.99	0	1	0
0153342 191028	1559	17.2	91100.00	41.13	0	1	0
0153442 191028	1559	17.3	87862.50	41.17	0	1	0
0153542 191028	1559	17.4	91662.50	41.04	0	1	0
0153652 191028	1559	17.5	89412.50	41.14	0	1	0
0153752 191028	1559	17.6	87550.00	41.17	0	1	0
0153852 191028	1559	17.7	89050.00	41.10	0	1	0
0153952 191028	1559	17.8	88637.50	41.00	0	1	0
0154052 191028	1559	17.9	89137.50	40.88	0	1	0
0154152 191028	1559	18.0	89662.50	40.81	0	1	0
0154252 191028	1559	18.1	90737.50	40.83	0	1	0
0154352 191028	1559	18.2	87512.50	40.84	0	1	0
0154452 191028	1559	18.3	88550.00	40.68	0	1	0
0154552 191028	1559	18.4	90512.50	40.71	0	1	0
0154662 191028	1559	18.5	90562.50	40.65	0	1	0
0154752 191028	1559	18.6	90975.00	40.71	0	1	0
0154861 191028	1559	18.7	90312.50	40.86	0	1	0
0154961 191028	1559	18.8	89800.00	40.92	0	1	0
0155061 191028	1559	18.9	91112.50	40.97	0	1	0
0155161 191028	1559	19.0	91212.50	41.06	0	1	0
0155261 191028	1559	19.1	90112.50	41.13	0	1	0
0155361 191028	1559	19.2	91187.50	41.10	0	1	0
0155461 191028	1559	19.3	88562.50	41.27	0	1	0
0155561 191028	1559	19.4	88450.00	41.27	0	1	0
0155662 191028	1559	19.5	89700.00	41.17	0	1	0
0155762 191028	1559	19.6	92475.00	41.13	0	1	0
0155862 191028	1559	19.7	90400.00	41.20	0	1	0
0155962 191028	1559	19.8	89762.50	41.21	0	1	0
0156061 191028	1559	19.9	88137.50	41.20	0	1	0
0156161 191028	1559	20.0	88775.00	41.07	0	1	0
0156261 191028	1559	20.1	88875.00	40.96	0	1	0
0156361 191028	1559	20.2	90312.50	40.90	0	1	0
0156461 191028	1559	20.3	90025.00	40.87	0	1	0
0156561 191028	1559	20.4	88937.50	40.93	0	1	0
0156671 191028	1559	20.5	88687.50	40.95	0	1	0
0156771 191028	1559	20.6	89025.00	40.91	0	1	0
0156871 191028	1559	20.7	92725.00	40.75	0	1	0
0156971 191028	1559	20.8	89962.50	40.86	0	1	0
0157071 191028	1559	20.9	87975.00	40.87	0	1	0
0157171 191028	1559	21.0	89537.50	40.86	0	1	0
0157271 191028	1559	21.1	91025.00	40.89	0	1	0
0157371 191028	1559	21.2	88262.50	40.99	0	1	0
0157471 191028	1559	21.3	87500.00	40.90	0	1	0
0157571 191028	1559	21.4	91712.50	40.78	0	1	0
0157681 191028	1559	21.5	89775.00	40.91	0	1	0
0157781 191028	1559	21.6	89850.00	40.96	0	1	0
0157880 191028	1559	21.7	90475.00	40.99	0	1	0
0157980 191028	1559	21.8	89100.00	40.89	0	1	0
0158080 191028	1559	21.9	88937.50	40.85	0	1	0
0158180 191028	1559	22.0	90475.00	40.90	0	1	0
0158280 191028	1559	22.1	88737.50	40.94	0	1	0
0158380 191028	1559	22.2	90562.50	40.84	0	1	0
0158480 191028	1559	22.3	92050.00	40.94	0	1	0
0158580 191028	1559	22.4	90437.50	41.15	0	1	0
0158680 191028	1559	22.5	89887.50	41.09	0	1	0
0158780 191028	1559	22.6	91950.00	41.09	0	1	0
0158890 191028	1559	22.7	89850.00	41.19	0	1	0
0158980 191028	1559	22.8	90750.00	41.16	0	1	0
0159090 191028	1559	22.9	88012.50	41.23	0	1	0
0159180 191028	1559	23.0	87350.00	41.19	0	1	0
0159280 191028	1559	23.1	89312.50	41.05	0	1	0
0159390 191028	1559	23.2	89700.00	41.08	0	1	0
0159480 191028	1559	23.3	90687.50	41.04	0	1	0
0159590 191028	1559	23.4	89687.50	40.98	0	1	0
0159690 191028	1559	23.5	90050.00	40.94	0	1	0
0159789 191028	1559	23.6	92812.50	40.95	0	1	0
0159889 191028	1559	23.7	88550.00	40.99	0	1	0
0159989 191028	1559	23.8	89050.00	40.93	0	1	0
0200089 191028	1559	23.9	89750.00	40.85	0	1	0
0200189 191028	1559	24.0	90975.00	40.93	0	1	0
0200289 191028	1559	24.1	90812.50	41.10	0	1	0
0200389 191028	1559	24.2	90987.50	41.16	0	1	0
0200489 191028	1559	24.3	91812.50	41.22	0	1	0
0200589 191028	1559	24.4	89587.50	41.27	0	1	0
0200699 191028	1559	24.5	91337.50	41.27	0	1	0
0200799 191028	1559	24.6	89850.00	41.33	0	1	0
0200899 191028	1559	24.7	90462.50	41.19	0	1	0
0200999 191028	1559	24.8	90462.50	41.28	0	1	0
0201099 191028	1559	24.9	88512.50	41.34	0	1	0
0201199 191028	1559	25.0	90387.50	41.29	0	1	0
0201299 191028	1559	25.1	89400.00	41.26	0	1	0
0201399 191028	1559	25.2	90987.50	41.20	0	1	0
0201499 191028	1559	25.3	90187.50	41.20	0	1	0
0201599 191028	1559	25.4	91450.00	41.12	0	1	0
0201709 191028	1559	25.5	89212.50	41.21	0	1	0
0201808 191028	1559	25.6	89612.50	41.11	0	1	0
0201908 191028	1559	25.7	92675.00	41.10	0	1	0
0202008 191028	1559	25.8	90887.50	41.20	0	1	0
0202108 191028	1559	25.9	88575.00	41.22	0	1	0
0202208 191028	1559	26.0	89412.50	41.22	0	1	0
0202308 191028	1559	26.1	90662.50	41.18	0	1	0
0202408 191028	1559	26.2	89825.00	41.23	0	1	0
0202508 191028	1559	26.3	88812.50	41.18	0	1	0
0202608 191028	1559	26.4	91012.50	41.12	0	1	0
0202708 191028	1559	26.5	91075.00	41.10	0	1	0
0202808 191028	1559	26.6	90462.50	41.18	0	1	0
0202918 191028	1559	26.7	91850.00	41.22	0	1	0
0203008 191028	1559	26.8	90462.50	41.19	0	1	0
0203118 191028	1559	26.9	89962.50	41.17	0	1	0
0203208 191028	1559	27.0	90300.00	41.23	0	1	0
0203308 191028	1559	27.1	90737.50	41.27	0	1	0
0203418 191028	1559	27.2	90012.50	41.27	0	1	0
0203507 191028	1559	27.3	88962.50	41.28	0	1	0
0203617 191028	1559	27.4	89787.50	41.29	0	1	0
0203717 191028	1559	27.5	88200.00	41.23	0	1	0
0203817 191028	1559	27.6	90362.50	41.10	0	1	0
0203917 191028	1559	27.7	89775.00	41.10	0	1	0
0204017 191028	1559	27.8	90487.50	41.01	0	1	0
0204117 191028	1559	27.9	89475.00	41.01	0	1	0
0204217 191028	1559	28.0	89162.50	40.98	0	1	0
0204317 191028	1559	28.1	88887.50	40.93	0	1	0
0204417 191028	1559	28.2	90250.00	40.85	0	1	0
0204517 191028	1559	28.3	89375.00	40.86	0	1	0
0204617 191028	1559	28.4	88475.00	40.88	0	1	0
0204727 191028	1559	28.5	90950.00	40.82	0	1	0
0204827 191028	1559	28.6	90950.00	40.94	0	1	0
0204927 191028	1559	28.7	89862.50	40.97	0	1	0
0205027 191028	1559	28.8	91900.00	40.97	0	1	0
0205127 191028	1559	28.9	88375.00	41.04	0	1	0
0205227 191028	1559	29.0	89100.00	40.99	0	1	0
0205327 191028	1559	29.1	91200.00	40.99	0	1	0
0205426 191028	1559	29.2	89500.00	41.09	0	1	0
0205527 191028	1559	29.3	89312.50	41.06	0	1	0
0205627 191028	1559	29.4	91562.50	41.05	0	1	0
0205736 191028	1559	29.5	89725.00	41.19	0	1	0
0205836 191028	1559	29.6	92225.00	41.14	0	1	0
0205936 191028	1559	29.7	90637.50	41.19	0	1	0
0206036 191028	1559	29.8	89887.50	41.23	0	1	0
0206136 191028	1559	29.9	87750.00	41.14	0	1	0
0206236 191028	1559	30.0	89037.50	41.11	0	1	0
0206336 191028	1559	30.1	89362.50	41.11	0	1	0
0206436 191028	1559	30.2	89112.50	41.03	0	1	0
0206536 191028	1559	30.3	89800.00	41.01	0	1	0
0206636 191028	1559	30.4	91625.00	41.03	0	1	0
0206736 191028	1559	30.5	92175.00	41.03	0	1	0
0206836 191028	1559	30.6	86512.50	41.14	0	1	0
0206946 191028	1559	30.7	89750.00	40.89	0	1	0
0207036 191028	1559	30.8	90325.00	40.85	0	1	0
0207146 191028	1559	30.9	90150.00	40.87	0	1	0
0207236 191028	1559	31.0	90525.00	40.97	0	1	0
0207335 191028	1559	31.1	91950.00	41.04	0	1	0
0207445 191028	1559	31.2	88625.00	41.16	0	1	0
0207535 191028	1559	31.3	89262.50	41.13	0	1	0
0207645 191028	1559	31.4	90537.50	41.11	0	1	0
0207745 191028	1559	31.5	88087.50	41.06	0	1	0
0207845 191028	1559	31.6	92212.50	40.88	0	1	0
0207945 191028	1559	31.7	90387.50	41.13	0	1	0
0208045 191028	1559	31.8	90750.00	41.16	0	1	0
0208145 191028	1559	31.9	89162.50	41.18	0	1	0
0208245 191028	1559	32.0	89175.00	41.14	0	1	0
0208345 191028	1559	32.1	90337.50	41.08	0	1	0
0208445 191028	1559	32.2	88687.50	41.00	0	1	0
0208545 191028	1559	32.3	90175.00	41.01	0	1	0
0208645 191028	1559	32.4	88687.50	41.05	0	1	0
0208755 191028	1559	32.5	90262.50	40.96	0	1	0
0208855 191028	1559	32.6	89087.50	41.06	0	1	0
0208955 191028	1559	32.7	90900.00	40.92	0	1	0
0209055 191028	1559	32.8	89600.00	40.95	0	1	0
0209154 191028	1559	32.9	90362.50	40.89	0	1	0
0209254 191028	1559	33.0	89987.50	40.95	0	1	0
0209354 191028	1559	33.1	92862.50	40.98	0	1	0
0209454 191028	1559	33.2	88750.00	41.10	0	1	0
0209554 191028	1559	33.3	89462.50	41.10	0	1	0
0209654 191028	1559	33.4	88375.00	41.07	0	1	0
0209764 191028	1559	33.5	90362.50	41.05	0	1	0
0209864 191028	1559	33.6	88912.50	41.06	0	1	0
0209964 191028	1559	33.7	90812.50	41.05	0	1	0
0210064 191028	1559	33.8	89362.50	41.05	0	1	0
0210164 191028	1559	33.9	86937.50	41.04	0	1	0
0210264 191028	1559	34.0	89562.50	40.88	0	1	0
0210364 191028	1559	34.1	88250.00	40.86	0	1	0
0210464 191028	1559	34.2	89350.00	40.66	0	1	0
0210564 191028	1559	34.3	88137.50	40.68	0	1	0
0210664 191028	1559	34.4	90237.50	40.62	0	1	0
0210764 191028	1559	34.5	90737.50	40.71	0	1	0
0210864 191028	1559	34.6	90450.00	40.72	0	1	0
0210964 191028	1559	34.7	91537.50	40.79	0	1	0
0211064 191028	1559	34.8	90750.00	40.83	0	1	0
0211174 191028	1559	34.9	89950.00	40.89	0	1	0
0211264 191028	1559	35.0	89987.50	41.02	0	1	0
0211364 191028	1559	35.1	90550.00	41.04	0	1	0
0211474 191028	1559	35.2	88262.50	41.15	0	1	0
0211564 191028	1559	35.3	90262.50	41.10	0	1	0
0211673 191028	1559	35.4	90637.50	41.19	0	1	0
0211773 191028	1559	35.5	88587.50	41.21	0	1	0
0211873 191028	1559	35.6	88425.00	41.11	0	1	0
0211973 191028	1559	35.7	90500.00	41.02	0	1	0
0212073 191028	1559	35.8	91125.00	40.98	0	1	0
0212173 191028	1559	35.9	87475.00	40.99	0	1	0
0212273 191028	1559	36.0	90587.50	40.88	0	1	0
0212373 191028	1559	36.1	89625.00	40.91	0	1	0
0212473 191028	1559	36.2	89537.50	40.87	0	1	0
0212573 191028	1559	36.3	89775.00	40.92	0	1	0
0212673 191028	1559	36.4	88750.00	40.90	0	1	0
0212783 191028	1559	36.5	88987.50	40.82	0	1	0
0212883 191028	1559	36.6	89925.00	40.84	0	1	0
0212983 191028	1559	36.7	89825.00	40.90	0	1	0
0213083 191028	1559	36.8	90737.50	40.87	0	1	0
0213183 191028	1559	36.9	89750.00	40.86	0	1	0
0213283 191028	1559	37.0	89362.50	40.96	0	1	0
0213383 191028	1559	37.1	90250.00	40.90	0	1	0
0213483 191028	1559	37.2	89100.00	40.93	0	1	0
0213583 191028	1559	37.3	87225.00	40.91	0	1	0
0213683 191028	1559	37.4	87937.50	40.80	0	1	0
0213793 191028	1559	37.5	90787.50	40.76	0	1	0
0213893 191028	1559	37.6	89237.50	40.84	0	1	0
0213993 191028	1559	37.7	88562.50	40.81	0	1	0
0214093 191028	1559	37.8	90625.00	40.75	0	1	0
0214193 191028	1559	37.9	90050.00	40.75	0	1	0
0214293 191028	1559	38.0	88737.50	40.76	0	1	0
0214393 191028	1559	38.1	88725.00	40.73	0	1	0
0214493 191028	1559	38.2	89875.00	40.66	0	1	0
0214593 191028	1559	38.3	88450.00	40.70	0	1	0
0214692 191028	1559	38.4	91137.50	40.75	0	1	0
0214792 191028	1559	38.5	89425.00	40.90	0	1	0
0214892 191028	1559	38.6	89525.00	40.84	0	1	0
0214992 191028	1559	38.7	92400.00	40.85	0	1	0
0215092 191028	1559	38.8	89025.00	41.02	0	1	0
0215192 191028	1559	38.9	89337.50	40.95	0	1	0
0215292 191028	1559	39.0	89087.50	40.92	0	1	0
0215392 191028	1559	39.1	90512.50	40.93	0	1	0
0215492 191028	1559	39.2	89175.00	41.01	0	1	0
0215592 191028	1559	39.3	92600.00	40.98	0	1	0
0215692 191028	1559	39.4	88512.50	41.17	0	1	0
0215792 191028	1559	39.5	90100.00	41.05	0	1	0
0215902 191028	1559	39.6	90912.50	41.08	0	1	0
0216002 191028	1559	39.7	90862.50	41.14	0	1	0
0216102 191028	1559	39.8	88125.00	41.08	0	1	0
0216202 191028	1559	39.9	91437.50	41.04	0	1	0
0216302 191028	1559	40.0	88050.00	41.13	0	1	0
0216402 191028	1559	40.1	89225.00	41.08	0	1	0
0216502 191028	1559	40.2	88612.50	41.03	0	1	0
0216602 191028	1559	40.3	88962.50	41.00	0	1	0
0216702 191028	1559	40.4	89537.50	40.84	0	1	0
0216802 191028	1559	40.5	90250.00	40.88	0	1	0
0216912 191028	1559	40.6	91825.00	40.89	0	1	0
0217012 191028	1559	40.7	89312.50	40.93	0	1	0
0217112 191028	1559	40.8	90462.50	40.86	0	1	0
0217212 191028	1559	40.9	89450.00	40.97	0	1	0
0217312 191028	1559	41.0	91087.50	40.88	0	1	0
0217412 191028	1559	41.1	89237.50	41.01	0	1	0
0217512 191028	1559	41.2	91612.50	41.01	0	1	0
0217612 191028	1559	41.3	91212.50	41.15	0	1	0
0217712 191028	1559	41.4	89812.50	41.25	0	1	0
0217812 191028	1559	41.5	90150.00	41.26	0	1	0
0217912 191028	1559	41.6	89650.00	41.26	0	1	0
0218022 191028	1559	41.7	90475.00	41.16	0	1	0
0218112 191028	1559	41.8	90200.00	41.21	0	1	0
0218222 191028	1559	41.9	90412.50	41.20	0	1	0
0218312 191028	1559	42.0	89362.50	41.24	0	1	0
0218412 191028	1559	42.1	90775.00	41.17	0	1	0
0218522 191028	1559	42.2	90912.50	41.23	0	1	0
0218612 191028	1559	42.3	92637.50	41.20	0	1	0
0218722 191028	1559	42.4	90400.00	41.27	0	1	0
0218812 191028	1559	42.5	89712.50	41.29	0	1	0
0218922 191028	1559	42.6	91625.00	41.27	0	1	0
0219022 191028	1559	42.7	90525.00	41.36	0	1	0
0219122 191028	1559	42.8	89237.50	41.37	0	1	0
0219222 191028	1559	42.9	88025.00	41.32	0	1	0
0219322 191028	1559	43.0	90725.00	41.21	0	1	0
0219421 191028	1559	43.1	89962.50	41.28	0	1	0
0219521 191028	1559	43.2	91037.50	41.24	0	1	0
0219621 191028	1559	43.3	91225.00	41.24	0	1	0
0219721 191028	1559	43.4	90850.00	41.18	0	1	0
0219821 191028	1559	43.5	90587.50	41.20	0	1	0
0219931 191028	1559	43.6	90100.00	41.24	0	1	0
0220031 191028	1559	43.7	89100.00	41.17	0	1	0
0220131 191028	1559	43.8	89350.00	41.11	0	1	0
0220231 191028	1559	43.9	89600.00	41.11	0	1	0
0220331 191028	1559	44.0	88225.00	41.18	0	1	0
0220431 191028	1559	44.1	88212.50	41.07	0	1	0
0220531 191028	1559	44.2	89437.50	40.99	0	1	0
0220631 191028	1559	44.3	88462.50	40.92	0	1	0
0220731 191028	1559	44.4	91075.00	40.80	0	1	0
0220831 191028	1559	44.5	89437.50	40.81	0	1	0
0220941 191028	1559	44.6	89537.50	40.76	0	1	0
0221041 191028	1559	44.7	89312.50	40.73	0	1	0
0221141 191028	1559	44.8	89062.50	40.74	0	1	0
0221240 191028	1559	44.9	89662.50	40.73	0	1	0
0221340 191028	1559	45.0	90675.00	40.73	0	1	0
0221440 191028	1559	45.1	89462.50	40.84	0	1	0
0221540 191028	1559	45.2	90525.00	40.90	0	1	0
0221640 191028	1559	45.3	91087.50	40.94	0	1	0
0221740 191028	1559	45.4	90012.50	41.06	0	1	0
0221840 191028	1559	45.5	88012.50	41.01	0	1	0
0221940 191028	1559	45.6	90937.50	40.95	0	1	0
0222040 191028	1559	45.7	89150.00	41.01	0	1	0
0222140 191028	1559	45.8	90387.50	41.01	0	1	0
0222240 191028	1559	45.9	89450.00	41.07	0	1	0
0222340 191028	1559	46.0	89350.00	41.06	0	1	0
0222440 191028	1559	46.1	89962.50	41.00	0	1	0
0222540 191028	1559	46.2	90512.50	41.02	0	1	0
0222640 191028	1559	46.3	90050.00	41.02	0	1	0
0222740 191028	1559	46.4	90462.50	40.97	0	1	0
0222840 191028	1559	46.5	89162.50	40.99	0	1	0
0222950 191028	1559	46.6	87662.50	41.04	0	1	0
0223050 191028	1559	46.7	89362.50	40.90	0	1	0
0223149 191028	1559	46.8	91425.00	40.91	0	1	0
0223249 191028	1559	46.9	89050.00	40.95	0	1	0
0223349 191028	1559	47.0	90337.50	40.94	0	1	0
0223449 191028	1559	47.1	89162.50	40.98	0	1	0
0223549 191028	1559	47.2	90662.50	40.94	0	1	0
0223649 191028	1559	47.3	86850.00	40.95	0	1	0
0223749 191028	1559	47.4	90562.50	40.81	0	1	0
0223849 191028	1559	47.5	90100.00	40.81	0	1	0
0223959 191028	1559	47.6	89675.00	40.85	0	1	0
0224059 191028	1559	47.7	89300.00	40.94	0	1	0
0224159 191028	1559	47.8	90450.00	40.94	0	1	0
0224259 191028	1559	47.9	89062.50	40.90	0	1	0
0224359 191028	1559	48.0	90550.00	40.90	0	1	0
0224459 191028	1559	48.1	87975.00	40.91	0	1	0
0224559 191028	1559	48.2	91200.00	40.85	0	1	0
0224659 191028	1559	48.3	90287.50	40.88	0	1	0
0224758 191028	1559	48.4	88525.00	41.03	0	1	0
0224858 191028	1559	48.5	89025.00	40.94	0	1	0
0224958 191028	1559	48.6	90687.50	40.89	0	1	0
0225068 191028	1559	48.7	89787.50	40.94	0	1	0
0225168 191028	1559	48.8	88300.00	40.96	0	1	0
0225268 191028	1559	48.9	93050.00	40.86	0	1	0
0225368 191028	1559	49.0	89725.00	41.04	0	1	0
0225458 191028	1559	49.1	86112.50	41.01	0	1	0
0225568 191028	1559	49.2	90875.00	40.92	0	1	0
0225668 191028	1559	49.3	88450.00	40.91	0	1	0
0225768 191028	1559	49.4	89162.50	40.82	0	1	0
0225868 191028	1559	49.5	89237.50	40.85	0	1	0
0225968 191028	1559	49.6	87687.50	40.86	0	1	0
0226068 191028	1559	49.7	90100.00	40.73	0	1	0
0226168 191028	1559	49.8	89237.50	40.74	0	1	0
0226268 191028	1559	49.9	88475.00	40.78	0	1	0
0226368 191028	1559	50.0	90700.00	40.58	0	1	0
0226468 191028	1559	50.1	87875.00	40.62	0	1	0
0226568 191028	1559	50.2	91612.50	40.70	0	1	0
0226667 191028	1559	50.3	89912.50	40.73	0	1	0
0226767 191028	1559	50.4	89400.00	40.80	0	1	0
0226867 191028	1559	50.5	89962.50	40.81	0	1	0
0226977 191028	1559	50.6	89650.00	40.84	0	1	0
0227077 191028	1559	50.7	88450.00	40.93	0	1	0
0227177 191028	1559	50.8	90437.50	40.86	0	1	0
0227277 191028	1559	50.9	89950.00	40.91	0	1	0
0227377 191028	1559	51.0	87775.00	40.98	0	1	0
0227477 191028	1559	51.1	91037.50	40.85	0	1	0
0227577 191028	1559	51.2	90262.50	40.99	0	1	0
0227677 191028	1559	51.3	89400.00	40.93	0	1	0
0227777 191028	1559	51.4	88750.00	40.90	0	1	0
0227877 191028	1559	51.5	89662.50	40.88	0	1	0
0227987 191028	1559	51.6	89162.50	40.86	0	1	0
0228087 191028	1559	51.7	89750.00	40.84	0	1	0
0228187 191028	1559	51.8	88312.50	40.90	0	1	0
0228287 191028	1559	51.9	88400.00	40.80	0	1	0
0228387 191028	1559	52.0	91162.50	40.73	0	1	0
0228486 191028	1559	52.1	88687.50	40.89	0	1	0
0228586 191028	1559	52.2	90200.00	40.78	0	1	0
0228686 191028	1559	52.3	90650.00	40.78	0	1	0
0228786 191028	1559	52.4	90437.50	40.83	0	1	0
0228886 191028	1559	52.5	88812.50	40.91	0	1	0
0228986 191028	1559	52.6	90212.50	40.87	0	1	0
0229096 191028	1559	52.7	90212.50	40.92	0	1	0
0229186 191028	1559	52.8	89650.00	40.94	0	1	0
0229296 191028	1559	52.9	89000.00	41.00	0	1	0
0229386 191028	1559	53.0	90025.00	41.03	0	1	0
0229486 191028	1559	53.1	89275.00	40.97	0	1	0
0229596 191028	1559	53.2	89400.00	41.00	0	1	0
0229686 191028	1559	53.3	89012.50	40.97	0	1	0
0229796 191028	1559	53.4	91537.50	40.89	0	1	0
0229896 191028	1559	53.5	91412.50	40.94	0	1	0
0229996 191028	1559	53.6	92350.00	41.06	0	1	0
0230096 191028	1559	53.7	92350.00	41.15	0	1	0
0230196 191028	1559	53.8	91212.50	41.25	0	1	0
0230296 191028	1559	53.9	88812.50	41.32	0	1	0
0230395 191028	1559	54.0	89775.00	41.31	0	1	0
0230495 191028	1559	54.1	91287.50	41.30	0	1	0
0230595 191028	1559	54.2	90137.50	41.39	0	1	0
0230695 191028	1559	54.3	91037.50	41.42	0	1	0
0230795 191028	1559	54.4	90012.50	41.52	0	1	0
0230895 191028	1559	54.5	88762.50	41.45	0	1	0
0231005 191028	1559	54.6	90450.00	41.33	0	1	0
0231105 191028	1559	54.7	90450.00	41.24	0	1	0
0231205 191028	1559	54.8	90512.50	41.16	0	1	0
0231305 191028	1559	54.9	90487.50	41.13	0	1	0
0231405 191028	1559	55.0	91050.00	41.20	0	1	0
0231505 191028	1559	55.1	89712.50	41.26	0	1	0
0231605 191028	1559	55.2	89987.50	41.19	0	1	0
0231705 191028	1559	55.3	89937.50	41.18	0	1	0
0231805 191028	1559	55.4	89087.50	41.13	0	1	0
0231905 191028	1559	55.5	90775.00	41.09	0	1	0
0232015 191028	1559	55.6	89162.50	41.18	0	1	0
0232115 191028	1559	55.7	89162.50	41.12	0	1	0
0232215 191028	1559	55.8	88475.00	41.06	0	1	0
0232315 191028	1559	55.9	88712.50	40.97	0	1	0
0232414 191028	1559	56.0	90750.00	40.89	0	1	0
0232515 191028	1559	56.1	89100.00	40.88	0	1	0
0232614 191028	1559	56.2	87525.00	40.85	0	1	0
0232714 191028	1559	56.3	90425.00	40.74	0	1	0
0232814 191028	1559	56.4	89825.00	40.76	0	1	0
0232914 191028	1559	56.5	91150.00	40.80	0	1	0
0233014 191028	1559	56.6	91187.50	40.81	0	1	0
0233124 191028	1559	56.7	87525.00	40.90	0	1	0
0233214 191028	1559	56.8	89750.00	40.83	0	1	0
0233324 191028	1559	56.9	89900.00	40.89	0	1	0
0233424 191028	1559	57.0	90162.50	40.94	0	1	0
0233514 191028	1559	57.1	88562.50	40.91	0	1	0
0233624 191028	1559	57.2	89100.00	40.89	0	1	0
0233714 191028	1559	57.3	90125.00	40.96	0	1	0
0233824 191028	1559	57.4	90900.00	40.95	0	1	0
0233924 191028	1559	57.5	91837.50	41.00	0	1	0
0234024 191028	1559	57.6	89075.00	41.03	0	1	0
0234124 191028	1559	57.7	89075.00	40.93	0	1	0
0234224 191028	1559	57.8	90350.00	41.00	0	1	0
0234324 191028	1559	57.9	92712.50	41.03	0	1	0
0234424 191028	1559	58.0	91850.00	41.16	0	1	0
0234524 191028	1559	58.1	91737.50	41.23	0	1	0
0234624 191028	1559	58.2	91612.50	41.37	0	1	0
0234724 191028	1559	58.3	89262.50	41.49	0	1	0
0234824 191028	1559	58.4	88962.50	41.45	0	1	0
0234924 191028	1559	58.5	90812.50	41.36	0	1	0
0235034 191028	1559	58.6	89275.00	41.32	0	1	0
0235134 191028	1559	58.7	91600.00	41.32	0	1	0
0235234 191028	1559	58.8	89887.50	41.44	0	1	0
0235334 191028	1559	58.9	90262.50	41.42	0	1	0
0235434 191028	1559	59.0	90487.50	41.31	0	1	0
0235534 191028	1559	59.1	89012.50	41.25	0	1	0
0235634 191028	1559	59.2	90175.00	41.12	0	1	0
0235734 191028	1559	59.3	90537.50	41.06	0	1	0
0235834 191028	1559	59.4	89250.00	41.12	0	1	0
0235934 191028	1559	59.5	90925.00	41.13	0	1	0
0236044 191028	1559	59.6	91075.00	41.13	0	1	0
0236144 191028	1559	59.7	88900.00	41.21	0	1	0
0236244 191028	1559	59.8	88825.00	41.09	0	1	0
0236344 191028	1559	59.9	89300.00	41.05	0	1	0
0236444 191028	1600	0.0	89837.50	41.00	0	1	0
0236534 191028	1600	0.1	87800.00	40.97	0	1	0
0236644 191028	1600	0.2	86762.50	40.92	0	1	0
0236744 191028	1600	0.3	90525.00	40.76	0	1	0
0236844 191028	1600	0.4	90362.50	40.76	0	1	0
0236944 191028	1600	0.5	87612.50	40.81	0	1	0
0237044 191028	1600	0.6	90125.00	40.67	0	1	0
0237144 191028	1600	0.7	91625.00	40.62	0	1	0
0237244 191028	1600	0.8	87637.50	40.74	0	1	0
0237344 191028	1600	0.9	90700.00	40.69	0	1	0
0237444 191028	1600	1.0	88525.00	40.75	0	1	0
0237544 191028	1600	1.1	88937.50	40.70	0	1	0
0237644 191028	1600	1.2	88975.00	40.75	0	1	0
0237744 191028	1600	1.3	89500.00	40.85	0	1	0
0237844 191028	1600	1.4	90675.00	40.80	0	1	0
0237944 191028	1600	1.5	90012.50	40.81	0	1	0
0238054 191028	1600	1.6	88950.00	40.92	0	1	0
0238154 191028	1600	1.7	88925.00	40.87	0	1	0
0238254 191028	1600	1.8	88725.00	40.75	0	1	0
0238354 191028	1600	1.9	89050.00	40.80	0	1	0
0238454 191028	1600	2.0	88987.50	40.72	0	1	0
0238554 191028	1600	2.1	90187.50	40.74	0	1	0
0238654 191028	1600	2.2	88537.50	40.80	0	1	0
0238754 191028	1600	2.3	90087.50	40.78	0	1	0
0238853 191028	1600	2.4	92362.50	40.81	0	1	0
0238953 191028	1600	2.5	91575.00	40.88	0	1	0
0239063 191028	1600	2.6	90087.50	40.95	0	1	0
0239163 191028	1600	2.7	90512.50	41.00	0	1	0
0239263 191028	1600	2.8	89037.50	41.08	0	1	0
0239363 191028	1600	2.9	90350.00	41.09	0	1	0
0239463 191028	1600	3.0	89287.50	41.15	0	1	0
0239563 191028	1600	3.1	90000.00	41.16	0	1	0
0239663 191028	1600	3.2	89300.00	41.15	0	1	0
0239763 191028	1600	3.3	88725.00	41.19	0	1	0
0239863 191028	1600	3.4	87950.00	41.13	0	1	0
0239963 191028	1600	3.5	88175.00	40.93	0	1	0
0240063 191028	1600	3.6	89412.50	40.77	0	1	0
0240173 191028	1600	3.7	90812.50	40.74	0	1	0
0240263 191028	1600	3.8	89362.50	40.76	0	1	0
0240373 191028	1600	3.9	89387.50	40.77	0	1	0
0240463 191028	1600	4.0	89512.50	40.73	0	1	0
0240563 191028	1600	4.1	89362.50	40.74	0	1	0
0240673 191028	1600	4.2	91325.00	40.71	0	1	0
0240763 191028	1600	4.3	90437.50	40.80	0	1	0
0240873 191028	1600	4.4	89187.50	40.88	0	1	0
0240963 191028	1600	4.5	88712.50	40.93	0	1	0
0241073 191028	1600	4.6	87537.50	40.96	0	1	0
0241172 191028	1600	4.7	90750.00	40.87	0	1	0
0241272 191028	1600	4.8	90112.50	40.87	0	1	0
0241372 191028	1600	4.9	90062.50	40.90	0	1	0
0241472 191028	1600	5.0	92637.50	40.94	0	1	0
0241572 191028	1600	5.1	90137.50	41.08	0	1	0
0241672 191028	1600	5.2	88825.00	41.11	0	1	0
0241772 191028	1600	5.3	90650.00	41.00	0	1	0
0241872 191028	1600	5.4	88687.50	41.01	0	1	0
0241972 191028	1600	5.5	89662.50	40.99	0	1	0
0242082 191028	1600	5.6	90200.00	41.03	0	1	0
0242182 191028	1600	5.7	89275.00	41.15	0	1	0
0242282 191028	1600	5.8	87650.00	41.08	0	1	0
0242382 191028	1600	5.9	89662.50	40.97	0	1	0
0242482 191028	1600	6.0	90687.50	40.95	0	1	0
0242582 191028	1600	6.1	91462.50	40.86	0	1	0
0242682 191028	1600	6.2	90537.50	40.92	0	1	0
0242782 191028	1600	6.3	92025.00	41.00	0	1	0
0242882 191028	1600	6.4	89050.00	41.06	0	1	0
0242982 191028	1600	6.5	91350.00	41.08	0	1	0
0243092 191028	1600	6.6	92412.50	41.16	0	1	0
0243192 191028	1600	6.7	90212.50	41.26	0	1	0
0243292 191028	1600	6.8	88987.50	41.30	0	1	0
0243392 191028	1600	6.9	92400.00	41.36	0	1	0
0243492 191028	1600	7.0	89412.50	41.48	0	1	0
0243592 191028	1600	7.1	90125.00	41.42	0	1	0
0243692 191028	1600	7.2	90375.00	41.36	0	1	0
0243792 191028	1600	7.3	93175.00	41.36	0	1	0
0243892 191028	1600	7.4	92262.50	41.41	0	1	0
0243992 191028	1600	7.5	90012.50	41.55	0	1	0
0244092 191028	1600	7.6	90187.50	41.49	0	1	0
0244192 191028	1600	7.7	90575.00	41.39	0	1	0
0244292 191028	1600	7.8	89725.00	41.41	0	1	0
0244392 191028	1600	7.9	90712.50	41.44	0	1	0
0244492 191028	1600	8.0	90725.00	41.37	0	1	0
0244592 191028	1600	8.1	90425.00	41.42	0	1	0
0244691 191028	1600	8.2	89225.00	41.44	0	1	0
0244791 191028	1600	8.3	88250.00	41.39	0	1	0
0244891 191028	1600	8.4	90387.50	41.16	0	1	0
0244991 191028	1600	8.5	89300.00	41.08	0	1	0
0245101 191028	1600	8.6	89350.00	41.05	0	1	0
0245201 191028	1600	8.7	91712.50	41.01	0	1	0
0245301 191028	1600	8.8	89037.50	41.06	0	1	0
0245401 191028	1600	8.9	90675.00	41.03	0	1	0
0245501 191028	1600	9.0	88325.00	41.03	0	1	0
0245601 191028	1600	9.1	89125.00	40.92	0	1	0
0245701 191028	1600	9.2	89837.50	40.86	0	1	0
0245801 191028	1600	9.3	92025.00	40.89	0	1	0
0245901 191028	1600	9.4	90025.00	41.06	0	1	0
0246001 191028	1600	9.5	87412.50	41.04	0	1	0
0246111 191028	1600	9.6	90475.00	40.96	0	1	0
0246211 191028	1600	9.7	90587.50	41.01	0	1	0
0246311 191028	1600	9.8	90975.00	40.96	0	1	0
0246411 191028	1600	9.9	89837.50	41.05	0	1	0
0246511 191028	1600	10.0	90050.00	41.01	0	1	0
0246611 191028	1600	10.1	89775.00	41.09	0	1	0
0246710 191028	1600	10.2	91050.00	41.12	0	1	0
0246810 191028	1600	10.3	90362.50	41.17	0	1	0
0246910 191028	1600	10.4	91050.00	41.09	0	1	0
0247010 191028	1600	10.5	89200.00	41.14	0	1	0
0247120 191028	1600	10.6	88925.00	41.22	0	1	0
0247220 191028	1600	10.7	90875.00	41.15	0	1	0
0247320 191028	1600	10.8	89037.50	41.16	0	1	0
0247420 191028	1600	10.9	91612.50	41.08	0	1	0
0247520 191028	1600	11.0	90100.00	41.16	0	1	0
0247620 191028	1600	11.1	91050.00	41.16	0	1	0
0247720 191028	1600	11.2	90612.50	41.22	0	1	0
0247820 191028	1600	11.3	90175.00	41.20	0	1	0
0247920 191028	1600	11.4	89875.00	41.19	0	1	0
0248020 191028	1600	11.5	87975.00	41.14	0	1	0
0248120 191028	1600	11.6	90437.50	41.08	0	1	0
0248220 191028	1600	11.7	89962.50	41.15	0	1	0
0248319 191028	1600	11.8	89662.50	41.11	0	1	0
0248429 191028	1600	11.9	88112.50	41.14	0	1	0
0248519 191028	1600	12.0	88312.50	40.98	0	1	0
0248619 191028	1600	12.1	89475.00	40.90	0	1	0
0248719 191028	1600	12.2	89900.00	40.83	0	1	0
0248819 191028	1600	12.3	90987.50	40.79	0	1	0
0248929 191028	1600	12.4	90987.50	40.83	0	1	0
0249019 191028	1600	12.5	88087.50	40.88	0	1	0
0249129 191028	1600	12.6	90100.00	40.89	0	1	0
0249229 191028	1600	12.7	87737.50	40.87	0	1	0
0249329 191028	1600	12.8	89662.50	40.77	0	1	0
0249429 191028	1600	12.9	89362.50	40.77	0	1	0
0249529 191028	1600	13.0	91975.00	40.83	0	1	0
0249629 191028	1600	13.1	88937.50	40.99	0	1	0
0249729 191028	1600	13.2	92087.50	40.97	0	1	0
0249829 191028	1600	13.3	90125.00	41.07	0	1	0
0249929 191028	1600	13.4	89712.50	41.03	0	1	0
0250029 191028	1600	13.5	87475.00	40.97	0	1	0
0250139 191028	1600	13.6	88550.00	40.94	0	1	0
0250239 191028	1600	13.7	88550.00	40.87	0	1	0
0250338 191028	1600	13.8	88737.50	40.91	0	1	0
0250439 191028	1600	13.9	89725.00	40.87	0	1	0
0250538 191028	1600	14.0	92537.50	40.88	0	1	0
0250638 191028	1600	14.1	90762.50	40.91	0	1	0
0250738 191028	1600	14.2	91950.00	40.99	0	1	0
0250838 191028	1600	14.3	89675.00	40.99	0	1	0
0250938 191028	1600	14.4	89350.00	40.97	0	1	0
0251038 191028	1600	14.5	89412.50	40.95	0	1	0
0251148 191028	1600	14.6	88725.00	41.04	0	1	0
0251248 191028	1600	14.7	89475.00	41.04	0	1	0
0251348 191028	1600	14.8	90100.00	41.09	0	1	0
0251448 191028	1600	14.9	91300.00	41.15	0	1	0
0251548 191028	1600	15.0	91425.00	41.22	0	1	0
0251648 191028	1600	15.1	90725.00	41.17	0	1	0
0251748 191028	1600	15.2	89975.00	41.17	0	1	0
0251848 191028	1600	15.3	91325.00	41.08	0	1	0
0251948 191028	1600	15.4	91650.00	41.15	0	1	0
0252048 191028	1600	15.5	90862.50	41.26	0	1	0
0252148 191028	1600	15.6	87450.00	41.32	0	1	0
0252248 191028	1600	15.7	87450.00	41.26	0	1	0
0252348 191028	1600	15.8	90650.00	41.17	0	1	0
0252447 191028	1600	15.9	92362.50	41.20	0	1	0
0252547 191028	1600	16.0	87537.50	41.24	0	1	0
0252647 191028	1600	16.1	89912.50	41.07	0	1	0
0252747 191028	1600	16.2	88400.00	41.03	0	1	0
0252847 191028	1600	16.3	88212.50	40.96	0	1	0
0252947 191028	1600	16.4	89762.50	40.82	0	1	0
0253047 191028	1600	16.5	89237.50	40.74	0	1	0
0253157 191028	1600	16.6	92537.50	40.66	0	1	0
0253257 191028	1600	16.7	90825.00	40.89	0	1	0
0253357 191028	1600	16.8	90350.00	41.04	0	1	0
0253457 191028	1600	16.9	90812.50	41.03	0	1	0
0253557 191028	1600	17.0	87700.00	40.96	0	1	0
0253657 191028	1600	17.1	91775.00	40.97	0	1	0
0253757 191028	1600	17.2	88725.00	41.05	0	1	0
0253857 191028	1600	17.3	90562.50	41.07	0	1	0
0253957 191028	1600	17.4	90075.00	41.17	0	1	0
0254057 191028	1600	17.5	90375.00	41.19	0	1	0
0254166 191028	1600	17.6	91337.50	41.24	0	1	0
0254266 191028	1600	17.7	91337.50	41.18	0	1	0
0254366 191028	1600	17.8	89112.50	41.21	0	1	0
0254466 191028	1600	17.9	91175.00	41.15	0	1	0
0254566 191028	1600	18.0	90462.50	41.17	0	1	0
0254666 191028	1600	18.1	91312.50	41.29	0	1	0
0254766 191028	1600	18.2	89662.50	41.27	0	1	0
0254866 191028	1600	18.3	91312.50	41.31	0	1	0
0254966 191028	1600	18.4	88550.00	41.35	0	1	0
0255066 191028	1600	18.5	90762.50	41.28	0	1	0
0255166 191028	1600	18.6	87587.50	41.30	0	1	0
0255276 191028	1600	18.7	87587.50	41.13	0	1	0
0255366 191028	1600	18.8	87925.00	40.96	0	1	0
0255476 191028	1600	18.9	88187.50	40.91	0	1	0
0255566 191028	1600	19.0	88350.00	40.77	0	1	0
0255666 191028	1600	19.1	92200.00	40.68	0	1	0
0255776 191028	1600	19.2	89900.00	40.72	0	1	0
0255876 191028	1600	19.3	89300.00	40.73	0	1	0
0255976 191028	1600	19.4	87800.00	40.64	0	1	0
0256075 191028	1600	19.5	90612.50	40.60	0	1	0
0256175 191028	1600	19.6	89375.00	40.60	0	1	0
0256275 191028	1600	19.7	89375.00	40.68	0	1	0
0256375 191028	1600	19.8	89975.00	40.76	0	1	0
0256475 191028	1600	19.9	88900.00	40.85	0	1	0
0256575 191028	1600	20.0	91500.00	40.88	0	1	0
0256675 191028	1600	20.1	88400.00	41.02	0	1	0
0256775 191028	1600	20.2	89925.00	40.85	0	1	0
0256875 191028	1600	20.3	91462.50	40.85	0	1	0
0256975 191028	1600	20.4	88500.00	40.95	0	1	0
0257075 191028	1600	20.5	88725.00	40.98	0	1	0
0257185 191028	1600	20.6	89187.50	40.90	0	1	0
0257285 191028	1600	20.7	86100.00	40.89	0	1	0
0257385 191028	1600	20.8	89012.50	40.74	0	1	0
0257485 191028	1600	20.9	89125.00	40.70	0	1	0
0257585 191028	1600	21.0	91050.00	40.71	0	1	0
0257685 191028	1600	21.1	89550.00	40.69	0	1	0
0257785 191028	1600	21.2	89675.00	40.74	0	1	0
0257884 191028	1600	21.3	89125.00	40.73	0	1	0
0257984 191028	1600	21.4	89350.00	40.62	0	1	0
0258084 191028	1600	21.5	89412.50	40.66	0	1	0
0258194 191028	1600	21.6	90112.50	40.69	0	1	0
0258294 191028	1600	21.7	88337.50	40.73	0	1	0
0258394 191028	1600	21.8	88737.50	40.83	0	1	0
0258494 191028	1600	21.9	92000.00	40.82	0	1	0
0258594 191028	1600	22.0	91025.00	40.95	0	1	0
0258694 191028	1600	22.1	88725.00	40.95	0	1	0
0258794 191028	1600	22.2	88837.50	40.91	0	1	0
0258894 191028	1600	22.3	90762.50	40.87	0	1	0
0258994 191028	1600	22.4	90537.50	40.95	0	1	0
0259094 191028	1600	22.5	90250.00	41.00	0	1	0
0259194 191028	1600	22.6	88462.50	41.04	0	1	0
0259304 191028	1600	22.7	90787.50	40.97	0	1	0
0259404 191028	1600	22.8	91000.00	41.08	0	1	0
0259504 191028	1600	22.9	89462.50	41.18	0	1	0
0259604 191028	1600	23.0	89787.50	41.06	0	1	0
0259694 191028	1600	23.1	89887.50	41.01	0	1	0
0259804 191028	1600	23.2	90287.50	41.06	0	1	0
0259904 191028	1600	23.3	88812.50	41.13	0	1	0
0300004 191028	1600	23.4	91550.00	41.04	0	1	0
0300104 191028	1600	23.5	89250.00	41.08	0	1	0
0300204 191028	1600	23.6	90925.00	41.04	0	1	0
0300304 191028	1600	23.7	88550.00	41.15	0	1	0
0300404 191028	1600	23.8	89962.50	41.05	0	1	0
0300504 191028	1600	23.9	89600.00	41.00	0	1	0
0300604 191028	1600	24.0	90550.00	41.01	0	1	0
0300704 191028	1600	24.1	90500.00	41.04	0	1	0
0300804 191028	1600	24.2	91100.00	41.07	0	1	0
0300904 191028	1600	24.3	93937.50	41.11	0	1	0
0301004 191028	1600	24.4	90287.50	41.34	0	1	0
0301104 191028	1600	24.5	90000.00	41.28	0	1	0
0301213 191028	1600	24.6	90687.50	41.31	0	1	0
0301314 191028	1600	24.7	90950.00	41.30	0	1	0
0301413 191028	1600	24.8	92087.50	41.41	0	1	0
0301514 191028	1600	24.9	89037.50	41.51	0	1	0
0301614 191028	1600	25.0	88237.50	41.48	0	1	0
0301714 191028	1600	25.1	89825.00	41.38	0	1	0
0301814 191028	1600	25.2	88050.00	41.35	0	1	0
0301914 191028	1600	25.3	89575.00	41.21	0	1	0
0302014 191028	1600	25.4	88937.50	41.01	0	1	0
0302114 191028	1600	25.5	90737.50	40.95	0	1	0
0302223 191028	1600	25.6	89250.00	40.99	0	1	0
0302324 191028	1600	25.7	91012.50	40.92	0	1	0
0302423 191028	1600	25.8	91537.50	40.92	0	1	0
0302523 191028	1600	25.9	90437.50	40.90	0	1	0
0302623 191028	1600	26.0	89962.50	40.96	0	1	0
0302723 191028	1600	26.1	89287.50	41.04	0	1	0
0302823 191028	1600	26.2	87625.00	41.02	0	1	0
0302923 191028	1600	26.3	90325.00	41.00	0	1	0
0303023 191028	1600	26.4	92900.00	41.03	0	1	0
0303123 191028	1600	26.5	91000.00	41.21	0	1	0
0303223 191028	1600	26.6	90775.00	41.22	0	1	0
0303323 191028	1600	26.7	88775.00	41.29	0	1	0
0303423 191028	1600	26.8	91675.00	41.19	0	1	0
0303523 191028	1600	26.9	88650.00	41.19	0	1	0
0303623 191028	1600	27.0	88437.50	41.11	0	1	0
0303723 191028	1600	27.1	87362.50	41.05	0	1	0
0303823 191028	1600	27.2	88775.00	40.96	0	1	0
0303923 191028	1600	27.3	88762.50	41.01	0	1	0
0304033 191028	1600	27.4	90762.50	40.94	0	1	0
0304123 191028	1600	27.5	90850.00	40.84	0	1	0
0304233 191028	1600	27.6	90287.50	40.84	0	1	0
0304333 191028	1600	27.7	90350.00	40.82	0	1	0
0304433 191028	1600	27.8	90400.00	40.89	0	1	0
0304533 191028	1600	27.9	89500.00	40.83	0	1	0
0304633 191028	1600	28.0	87837.50	40.87	0	1	0
0304733 191028	1600	28.1	88312.50	40.84	0	1	0
0304832 191028	1600	28.2	90225.00	40.88	0	1	0
0304932 191028	1600	28.3	93137.50	40.95	0	1	0
0305033 191028	1600	28.4	92962.50	41.14	0	1	0
0305133 191028	1600	28.5	87512.50	41.24	0	1	0
0305243 191028	1600	28.6	90300.00	41.09	0	1	0
0305343 191028	1600	28.7	89425.00	41.09	0	1	0
0305443 191028	1600	28.8	90825.00	41.05	0	1	0
0305543 191028	1600	28.9	90425.00	41.07	0	1	0
0305643 191028	1600	29.0	88737.50	41.11	0	1	0
0305743 191028	1600	29.1	88975.00	41.15	0	1	0
0305842 191028	1600	29.2	90425.00	41.18	0	1	0
0305943 191028	1600	29.3	88687.50	41.19	0	1	0
0306043 191028	1600	29.4	88587.50	40.99	0	1	0
0306143 191028	1600	29.5	89737.50	40.80	0	1	0
0306253 191028	1600	29.6	90950.00	40.90	0	1	0
0306353 191028	1600	29.7	90337.50	40.92	0	1	0
0306443 191028	1600	29.8	91237.50	40.97	0	1	0
0306553 191028	1600	29.9	88800.00	40.98	0	1	0
0306643 191028	1600	30.0	90112.50	40.91	0	1	0
0306743 191028	1600	30.1	91325.00	40.97	0	1	0
0306853 191028	1600	30.2	88525.00	41.08	0	1	0
0306943 191028	1600	30.3	90975.00	40.99	0	1	0
0307052 191028	1600	30.4	90625.00	41.10	0	1	0
0307142 191028	1600	30.5	90675.00	41.19	0	1	0
0307242 191028	1600	30.6	89600.00	41.23	0	1	0
0307352 191028	1600	30.7	90025.00	41.17	0	1	0
0307452 191028	1600	30.8	88287.50	41.16	0	1	0
0307552 191028	1600	30.9	90087.50	41.02	0	1	0
0307652 191028	1600	31.0	90962.50	41.08	0	1	0
0307752 191028	1600	31.1	89550.00	41.12	0	1	0
0307852 191028	1600	31.2	89262.50	41.04	0	1	0
0307952 191028	1600	31.3	89662.50	41.07	0	1	0
0308052 191028	1600	31.4	89062.50	41.01	0	1	0
0308152 191028	1600	31.5	89312.50	40.94	0	1	0
0308252 191028	1600	31.6	87725.00	40.88	0	1	0
0308362 191028	1600	31.7	89525.00	40.80	0	1	0
0308462 191028	1600	31.8	90487.50	40.77	0	1	0
0308562 191028	1600	31.9	89325.00	40.87	0	1	0
0308662 191028	1600	32.0	91312.50	40.84	0	1	0
0308762 191028	1600	32.1	90450.00	40.86	0	1	0
0308862 191028	1600	32.2	90587.50	40.90	0	1	0
0308962 191028	1600	32.3	89212.50	40.96	0	1	0
0309062 191028	1600	32.4	87325.00	40.94	0	1	0
0309162 191028	1600	32.5	88625.00	40.86	0	1	0
0309262 191028	1600	32.6	87062.50	40.83	0	1	0
0309372 191028	1600	32.7	88587.50	40.80	0	1	0
0309471 191028	1600	32.8	89275.00	40.75	0	1	0
0309571 191028	1600	32.9	91675.00	40.70	0	1	0
0309671 191028	1600	33.0	88850.00	40.81	0	1	0
0309771 191028	1600	33.1	90437.50	40.69	0	1	0
0309871 191028	1600	33.2	91662.50	40.69	0	1	0
0309971 191028	1600	33.3	88137.50	40.74	0	1	0
0310071 191028	1600	33.4	90512.50	40.69	0	1	0
0310171 191028	1600	33.5	90150.00	40.84	0	1	0
0310271 191028	1600	33.6	88050.00	40.91	0	1	0
0310371 191028	1600	33.7	89962.50	40.95	0	1	0
0310471 191028	1600	33.8	89962.50	41.01	0	1	0
0310571 191028	1600	33.9	90637.50	41.04	0	1	0
0310671 191028	1600	34.0	88675.00	41.00	0	1	0
0310771 191028	1600	34.1	91100.00	40.99	0	1	0
0310871 191028	1600	34.2	89700.00	41.02	0	1	0
0310971 191028	1600	34.3	90050.00	40.93	0	1	0
0311071 191028	1600	34.4	89387.50	41.02	0	1	0
0311171 191028	1600	34.5	90537.50	40.97	0	1	0
0311271 191028	1600	34.6	88462.50	40.98	0	1	0
0311381 191028	1600	34.7	90062.50	41.00	0	1	0
0311481 191028	1600	34.8	87375.00	41.01	0	1	0
0311581 191028	1600	34.9	89987.50	40.89	0	1	0
0311681 191028	1600	35.0	90950.00	40.86	0	1	0
0311781 191028	1600	35.1	89887.50	40.96	0	1	0
0311881 191028	1600	35.2	89175.00	40.91	0	1	0
0311981 191028	1600	35.3	90012.50	40.88	0	1	0
0312081 191028	1600	35.4	89650.00	40.88	0	1	0
0312181 191028	1600	35.5	91525.00	40.89	0	1	0
0312281 191028	1600	35.6	87687.50	40.94	0	1	0
0312391 191028	1600	35.7	90862.50	40.90	0	1	0
0312491 191028	1600	35.8	88537.50	40.94	0	1	0
0312591 191028	1600	35.9	90775.00	40.99	0	1	0
0312691 191028	1600	36.0	90825.00	41.03	0	1	0
0312791 191028	1600	36.1	91100.00	41.02	0	1	0
0312891 191028	1600	36.2	86312.50	41.08	0	1	0
0312991 191028	1600	36.3	89600.00	40.95	0	1	0
0313091 191028	1600	36.4	89375.00	40.93	0	1	0
0313191 191028	1600	36.5	88325.00	40.92	0	1	0
0313291 191028	1600	36.6	89687.50	40.77	0	1	0
0313401 191028	1600	36.7	88637.50	40.86	0	1	0
0313491 191028	1600	36.8	91062.50	40.76	0	1	0
0313601 191028	1600	36.9	90425.00	40.88	0	1	0
0313701 191028	1600	37.0	90312.50	40.86	0	1	0
0313791 191028	1600	37.1	89750.00	40.84	0	1	0
0313901 191028	1600	37.2	88350.00	40.78	0	1	0
0314001 191028	1600	37.3	91512.50	40.87	0	1	0
0314101 191028	1600	37.4	91375.00	40.95	0	1	0
0314200 191028	1600	37.5	90575.00	41.04	0	1	0
0314301 191028	1600	37.6	90487.50	41.15	0	1	0
0314400 191028	1600	37.7	90237.50	41.18	0	1	0
0314500 191028	1600	37.8	89875.00	41.25	0	1	0
0314600 191028	1600	37.9	91100.00	41.20	0	1	0
0314701 191028	1600	38.0	90037.50	41.23	0	1	0
0314801 191028	1600	38.1	91962.50	41.22	0	1	0
0314900 191028	1600	38.2	90237.50	41.32	0	1	0
0315001 191028	1600	38.3	91575.00	41.40	0	1	0
0315100 191028	1600	38.4	91087.50	41.41	0	1	0
0315201 191028	1600	38.5	87462.50	41.39	0	1	0
0315300 191028	1600	38.6	90500.00	41.25	0	1	0
0315410 191028	1600	38.7	90475.00	41.25	0	1	0
0315510 191028	1600	38.8	88312.50	41.26	0	1	0
0315610 191028	1600	38.9	89150.00	41.19	0	1	0
0315710 191028	1600	39.0	91325.00	41.11	0	1	0
0315810 191028	1600	39.1	90387.50	41.16	0	1	0
0315910 191028	1600	39.2	89450.00	41.09	0	1	0
0316010 191028	1600	39.3	90425.00	41.06	0	1	0
0316111 191028	1600	39.4	89800.00	41.01	0	1	0
0316211 191028	1600	39.5	92100.00	40.95	0	1	0
0316311 191028	1600	39.6	89475.00	41.16	0	1	0
0316421 191028	1600	39.7	88150.00	41.11	0	1	0
0316520 191028	1600	39.8	91387.50	41.01	0	1	0
0316621 191028	1600	39.9	90437.50	41.14	0	1	0
0316720 191028	1600	40.0	92350.00	41.20	0	1	0
0316820 191028	1600	40.1	89112.50	41.25	0	1	0
0316920 191028	1600	40.2	88787.50	41.19	0	1	0
0317020 191028	1600	40.3	91387.50	41.16	0	1	0
0317120 191028	1600	40.4	91287.50	41.20	0	1	0
0317220 191028	1600	40.5	90475.00	41.27	0	1	0
0317320 191028	1600	40.6	89912.50	41.20	0	1	0
0317420 191028	1600	40.7	91787.50	41.22	0	1	0
0317520 191028	1600	40.8	90275.00	41.38	0	1	0
0317630 191028	1600	40.9	89275.00	41.33	0	1	0
0317720 191028	1600	41.0	90162.50	41.28	0	1	0
0317820 191028	1600	41.1	91625.00	41.18	0	1	0
0317930 191028	1600	41.2	90912.50	41.29	0	1	0
0318020 191028	1600	41.3	90400.00	41.39	0	1	0
0318130 191028	1600	41.4	89800.00	41.35	0	1	0
0318220 191028	1600	41.5	90987.50	41.28	0	1	0
0318320 191028	1600	41.6	90575.00	41.30	0	1	0
0318430 191028	1600	41.7	90525.00	41.33	0	1	0
0318529 191028	1600	41.8	91487.50	41.27	0	1	0
0318629 191028	1600	41.9	92087.50	41.33	0	1	0
0318729 191028	1600	42.0	90425.00	41.46	0	1	0
0318829 191028	1600	42.1	89862.50	41.47	0	1	0
0318929 191028	1600	42.2	90600.00	41.39	0	1	0
0319029 191028	1600	42.3	89062.50	41.37	0	1	0
0319129 191028	1600	42.4	89850.00	41.31	0	1	0
0319229 191028	1600	42.5	90187.50	41.32	0	1	0
0319329 191028	1600	42.6	89375.00	41.28	0	1	0
0319439 191028	1600	42.7	91637.50	41.23	0	1	0
0319539 191028	1600	42.8	92625.00	41.28	0	1	0
0319639 191028	1600	42.9	88262.50	41.33	0	1	0
0319739 191028	1600	43.0	91212.50	41.15	0	1	0
0319839 191028	1600	43.1	91300.00	41.19	0	1	0
0319939 191028	1600	43.2	89475.00	41.26	0	1	0
0320039 191028	1600	43.3	91350.00	41.20	0	1	0
0320139 191028	1600	43.4	89487.50	41.31	0	1	0
0320239 191028	1600	43.5	89962.50	41.29	0	1	0
0320338 191028	1600	43.6	88937.50	41.28	0	1	0
0320448 191028	1600	43.7	90537.50	41.26	0	1	0
0320548 191028	1600	43.8	90612.50	41.21	0	1	0
0320648 191028	1600	43.9	90275.00	41.12	0	1	0
0320748 191028	1600	44.0	89150.00	41.21	0	1	0
0320848 191028	1600	44.1	89225.00	41.12	0	1	0
0320948 191028	1600	44.2	88837.50	41.03	0	1	0
0321048 191028	1600	44.3	90537.50	41.00	0	1	0
0321148 191028	1600	44.4	88525.00	40.96	0	1	0
0321248 191028	1600	44.5	89875.00	40.92	0	1	0
0321348 191028	1600	44.6	88837.50	40.91	0	1	0
0321448 191028	1600	44.7	88137.50	40.91	0	1	0
0321548 191028	1600	44.8	91050.00	40.80	0	1	0
0321648 191028	1600	44.9	89625.00	40.82	0	1	0
0321748 191028	1600	45.0	90137.50	40.79	0	1	0
0321848 191028	1600	45.1	91962.50	40.84	0	1	0
0321948 191028	1600	45.2	90625.00	40.96	0	1	0
0322047 191028	1600	45.3	90762.50	41.04	0	1	0
0322148 191028	1600	45.4	90262.50	41.05	0	1	0
0322248 191028	1600	45.5	89225.00	41.13	0	1	0
0322347 191028	1600	45.6	89950.00	41.10	0	1	0
0322457 191028	1600	45.7	88162.50	41.15	0	1	0
0322557 191028	1600	45.8	89437.50	41.15	0	1	0
0322657 191028	1600	45.9	89825.00	41.08	0	1	0
0322757 191028	1600	46.0	92325.00	41.09	0	1	0
0322857 191028	1600	46.1	93900.00	41.18	0	1	0
0322957 191028	1600	46.2	89837.50	41.27	0	1	0
0323057 191028	1600	46.3	88637.50	41.24	0	1	0
0323157 191028	1600	46.4	87437.50	41.14	0	1	0
0323257 191028	1600	46.5	90812.50	41.01	0	1	0
0323357 191028	1600	46.6	89200.00	41.08	0	1	0
0323467 191028	1600	46.7	87725.00	41.05	0	1	0
0323567 191028	1600	46.8	88600.00	41.03	0	1	0
0323667 191028	1600	46.9	89712.50	40.99	0	1	0
0323767 191028	1600	47.0	92337.50	40.99	0	1	0
0323866 191028	1600	47.1	88800.00	40.99	0	1	0
0323966 191028	1600	47.2	88950.00	40.76	0	1	0
0324066 191028	1600	47.3	89187.50	40.72	0	1	0
0324166 191028	1600	47.4	90000.00	40.74	0	1	0
0324266 191028	1600	47.5	89737.50	40.86	0	1	0
0324366 191028	1600	47.6	91575.00	40.81	0	1	0
0324476 191028	1600	47.7	90275.00	40.92	0	1	0
0324566 191028	1600	47.8	89062.50	41.03	0	1	0
0324676 191028	1600	47.9	91162.50	41.05	0	1	0
0324776 191028	1600	48.0	91987.50	41.12	0	1	0
0324866 191028	1600	48.1	91375.00	41.10	0	1	0
0324976 191028	1600	48.2	91525.00	41.22	0	1	0
0325076 191028	1600	48.3	88937.50	41.33	0	1	0
0325176 191028	1600	48.4	91787.50	41.32	0	1	0
0325276 191028	1600	48.5	90400.00	41.40	0	1	0
0325376 191028	1600	48.6	88700.00	41.43	0	1	0
0325476 191028	1600	48.7	90500.00	41.30	0	1	0
0325576 191028	1600	48.8	89500.00	41.31	0	1	0
0325676 191028	1600	48.9	90425.00	41.33	0	1	0
0325775 191028	1600	49.0	90075.00	41.30	0	1	0
0325875 191028	1600	49.1	91562.50	41.22	0	1	0
0325975 191028	1600	49.2	90200.00	41.22	0	1	0
0326075 191028	1600	49.3	88900.00	41.16	0	1	0
0326175 191028	1600	49.4	89862.50	41.16	0	1	0
0326275 191028	1600	49.5	88100.00	41.08	0	1	0
0326375 191028	1600	49.6	89462.50	40.97	0	1	0
0326485 191028	1600	49.7	89512.50	41.01	0	1	0
0326585 191028	1600	49.8	90175.00	40.96	0	1	0
0326685 191028	1600	49.9	88537.50	40.99	0	1	0
0326785 191028	1600	50.0	88925.00	40.91	0	1	0
0326885 191028	1600	50.1	89087.50	40.86	0	1	0
0326985 191028	1600	50.2	90200.00	40.74	0	1	0
0327085 191028	1600	50.3	88475.00	40.74	0	1	0
0327185 191028	1600	50.4	91125.00	40.73	0	1	0
0327285 191028	1600	50.5	90450.00	40.78	0	1	0
0327385 191028	1600	50.6	90075.00	40.89	0	1	0
0327495 191028	1600	50.7	90962.50	40.92	0	1	0
0327595 191028	1600	50.8	88587.50	40.98	0	1	0
0327695 191028	1600	50.9	89287.50	40.91	0	1	0
0327795 191028	1600	51.0	90462.50	40.94	0	1	0
0327895 191028	1600	51.1	88712.50	41.01	0	1	0
0327995 191028	1600	51.2	91825.00	41.00	0	1	0
0328095 191028	1600	51.3	89650.00	41.07	0	1	0
0328194 191028	1600	51.4	89700.00	41.12	0	1	0
0328294 191028	1600	51.5	88425.00	41.06	0	1	0
0328394 191028	1600	51.6	89812.50	40.97	0	1	0
0328504 191028	1600	51.7	89025.00	40.95	0	1	0
0328594 191028	1600	51.8	91362.50	40.87	0	1	0
0328704 191028	1600	51.9	89700.00	40.99	0	1	0
0328794 191028	1600	52.0	89675.00	41.01	0	1	0
0328894 191028	1600	52.1	91112.50	40.97	0	1	0
0329004 191028	1600	52.2	88762.50	41.08	0	1	0
0329094 191028	1600	52.3	90600.00	40.95	0	1	0
0329204 191028	1600	52.4	90287.50	40.99	0	1	0
0329294 191028	1600	52.5	90612.50	41.01	0	1	0
0329394 191028	1600	52.6	88562.50	41.11	0	1	0
0329504 191028	1600	52.7	89837.50	41.06	0	1	0
0329604 191028	1600	52.8	87950.00	41.09	0	1	0
0329704 191028	1600	52.9	90462.50	40.94	0	1	0
0329804 191028	1600	53.0	91837.50	40.97	0	1	0
0329904 191028	1600	53.1	92062.50	41.07	0	1	0
0330004 191028	1600	53.2	90437.50	41.11	0	1	0
0330104 191028	1600	53.3	90112.50	41.19	0	1	0
0330204 191028	1600	53.4	92550.00	41.17	0	1	0
0330304 191028	1600	53.5	88662.50	41.27	0	1	0
0330404 191028	1600	53.6	89400.00	41.18	0	1	0
0330514 191028	1600	53.7	88950.00	41.22	0	1	0
0330614 191028	1600	53.8	89500.00	41.18	0	1	0
0330714 191028	1600	53.9	90225.00	41.25	0	1	0
0330813 191028	1600	54.0	88800.00	41.24	0	1	0
0330913 191028	1600	54.1	88587.50	41.10	0	1	0
0331013 191028	1600	54.2	89200.00	40.95	0	1	0
0331113 191028	1600	54.3	90375.00	40.89	0	1	0
0331213 191028	1600	54.4	90312.50	40.90	0	1	0
0331313 191028	1600	54.5	90800.00	40.80	0	1	0
0331413 191028	1600	54.6	91000.00	40.90	0	1	0
0331523 191028	1600	54.7	90125.00	40.97	0	1	0
0331623 191028	1600	54.8	88275.00	41.02	0	1	0
0331723 191028	1600	54.9	90275.00	40.97	0	1	0
0331823 191028	1600	55.0	91662.50	40.97	0	1	0
0331923 191028	1600	55.1	89725.00	41.10	0	1	0
0332023 191028	1600	55.2	89237.50	41.15	0	1	0
0332123 191028	1600	55.3	88962.50	41.15	0	1	0
0332223 191028	1600	55.4	87662.50	41.09	0	1	0
0332323 191028	1600	55.5	89025.00	40.97	0	1	0
0332423 191028	1600	55.6	91037.50	40.89	0	1	0
0332523 191028	1600	55.7	86475.00	40.89	0	1	0
0332623 191028	1600	55.8	88550.00	40.73	0	1	0
0332723 191028	1600	55.9	89475.00	40.74	0	1	0
0332823 191028	1600	56.0	91037.50	40.70	0	1	0
0332922 191028	1600	56.1	91937.50	40.67	0	1	0
0333023 191028	1600	56.2	90100.00	40.77	0	1	0
0333123 191028	1600	56.3	90387.50	40.81	0	1	0
0333233 191028	1600	56.4	90337.50	40.88	0	1	0
0333322 191028	1600	56.5	90687.50	41.00	0	1	0
0333422 191028	1600	56.6	90525.00	41.07	0	1	0
0333532 191028	1600	56.7	89525.00	41.05	0	1	0
0333632 191028	1600	56.8	89237.50	41.19	0	1	0
0333732 191028	1600	56.9	90362.50	41.22	0	1	0
0333832 191028	1600	57.0	88650.00	41.26	0	1	0
0333932 191028	1600	57.1	89225.00	41.15	0	1	0
0334032 191028	1600	57.2	90500.00	41.03	0	1	0
0334133 191028	1600	57.3	88675.00	41.04	0	1	0
0334233 191028	1600	57.4	86512.50	40.97	0	1	0
0334333 191028	1600	57.5	92212.50	40.80	0	1	0
0334432 191028	1600	57.6	86975.00	40.86	0	1	0
0334543 191028	1600	57.7	87300.00	40.70	0	1	0
0334642 191028	1600	57.8	89837.50	40.60	0	1	0
0334743 191028	1600	57.9	88637.50	40.63	0	1	0
0334843 191028	1600	58.0	88050.00	40.55	0	1	0
0334942 191028	1600	58.1	89900.00	40.53	0	1	0
0335042 191028	1600	58.2	89900.00	40.56	0	1	0
0335142 191028	1600	58.3	88325.00	40.53	0	1	0
0335242 191028	1600	58.4	92225.00	40.51	0	1	0
0335342 191028	1600	58.5	92900.00	40.77	0	1	0
0335442 191028	1600	58.6	90700.00	40.80	0	1	0
0335552 191028	1600	58.7	89987.50	40.97	0	1	0
0335642 191028	1600	58.8	87987.50	41.09	0	1	0
0335752 191028	1600	58.9	89750.00	41.01	0	1	0
0335842 191028	1600	59.0	90575.00	41.06	0	1	0
0335942 191028	1600	59.1	88237.50	41.17	0	1	0
0336052 191028	1600	59.2	90750.00	41.10	0	1	0
0336142 191028	1600	59.3	90625.00	41.13	0	1	0
0336252 191028	1600	59.4	88437.50	41.24	0	1	0
0336342 191028	1600	59.5	89687.50	41.07	0	1	0
0336442 191028	1600	59.6	88187.50	40.92	0	1	0
0336552 191028	1600	59.7	91137.50	40.81	0	1	0
0336652 191028	1600	59.8	90562.50	40.86	0	1	0
0336752 191028	1600	59.9	89587.50	40.98	0	1	0
0336853 191028	1601	0.0	88762.50	40.97	0	1	0
0336953 191028	1601	0.1	87662.50	40.89	0	1	0
0337053 191028	1601	0.2	89287.50	40.86	0	1	0
0337153 191028	1601	0.3	90075.00	40.80	0	1	0
0337252 191028	1601	0.4	91775.00	40.77	0	1	0
0337352 191028	1601	0.5	87500.00	40.92	0	1	0
0337453 191028	1601	0.6	89662.50	40.82	0	1	0
0337562 191028	1601	0.7	90975.00	40.89	0	1	0
0337662 191028	1601	0.8	91337.50	40.88	0	1	0
0337762 191028	1601	0.9	91150.00	40.92	0	1	0
0337862 191028	1601	1.0	91787.50	40.99	0	1	0
0337962 191028	1601	1.1	89700.00	41.12	0	1	0
0338062 191028	1601	1.2	87200.00	41.22	0	1	0
0338162 191028	1601	1.3	90700.00	41.12	0	1	0
0338262 191028	1601	1.4	92212.50	41.15	0	1	0
0338362 191028	1601	1.5	87975.00	41.17	0	1	0
0338462 191028	1601	1.6	90125.00	41.19	0	1	0
0338572 191028	1601	1.7	90300.00	41.21	0	1	0
0338662 191028	1601	1.8	90087.50	41.18	0	1	0
0338772 191028	1601	1.9	90662.50	41.13	0	1	0
0338862 191028	1601	2.0	91012.50	41.10	0	1	0
0338962 191028	1601	2.1	91362.50	41.07	0	1	0
0339072 191028	1601	2.2	92400.00	41.14	0	1	0
0339162 191028	1601	2.3	89662.50	41.38	0	1	0
0339272 191028	1601	2.4	90700.00	41.33	0	1	0
0339372 191028	1601	2.5	91337.50	41.26	0	1	0
0339462 191028	1601	2.6	89675.00	41.41	0	1	0
0339572 191028	1601	2.7	90475.00	41.39	0	1	0
0339672 191028	1601	2.8	88487.50	41.40	0	1	0
0339772 191028	1601	2.9	92000.00	41.33	0	1	0
0339871 191028	1601	3.0	87500.00	41.39	0	1	0
0339971 191028	1601	3.1	90787.50	41.23	0	1	0
0340072 191028	1601	3.2	89487.50	41.21	0	1	0
0340172 191028	1601	3.3	88575.00	41.08	0	1	0
0340272 191028	1601	3.4	90962.50	41.03	0	1	0
0340372 191028	1601	3.5	90487.50	41.04	0	1	0
0340472 191028	1601	3.6	86350.00	41.00	0	1	0
0340582 191028	1601	3.7	88125.00	40.85	0	1	0
0340681 191028	1601	3.8	90250.00	40.74	0	1	0
0340781 191028	1601	3.9	88837.50	40.82	0	1	0
0340881 191028	1601	4.0	88675.00	40.68	0	1	0
0340981 191028	1601	4.1	92375.00	40.73	0	1	0
0341081 191028	1601	4.2	89150.00	40.81	0	1	0
0341181 191028	1601	4.3	91712.50	40.79	0	1	0
0341282 191028	1601	4.4	91937.50	40.93	0	1	0
0341381 191028	1601	4.5	89137.50	40.98	0	1	0
0341481 191028	1601	4.6	91987.50	40.91	0	1	0
0341592 191028	1601	4.7	90062.50	41.17	0	1	0
0341692 191028	1601	4.8	88675.00	41.26	0	1	0
0341792 191028	1601	4.9	89700.00	41.18	0	1	0
0341891 191028	1601	5.0	89400.00	41.22	0	1	0
0341991 191028	1601	5.1	90037.50	41.26	0	1	0
0342092 191028	1601	5.2	88462.50	41.15	0	1	0
0342192 191028	1601	5.3	88487.50	41.12	0	1	0
0342292 191028	1601	5.4	89350.00	40.97	0	1	0
0342391 191028	1601	5.5	90500.00	40.86	0	1	0
0342491 191028	1601	5.6	90312.50	40.92	0	1	0
0342591 191028	1601	5.7	90300.00	40.84	0	1	0
0342691 191028	1601	5.8	90650.00	40.86	0	1	0
0342801 191028	1601	5.9	88950.00	40.94	0	1	0
0342891 191028	1601	6.0	90912.50	40.91	0	1	0
0342991 191028	1601	6.1	90625.00	40.98	0	1	0
0343101 191028	1601	6.2	91887.50	41.00	0	1	0
0343191 191028	1601	6.3	89675.00	41.16	0	1	0
0343301 191028	1601	6.4	89912.50	41.21	0	1	0
0343391 191028	1601	6.5	89837.50	41.24	0	1	0
0343491 191028	1601	6.6	92312.50	41.21	0	1	0
0343601 191028	1601	6.7	89587.50	41.30	0	1	0
0343701 191028	1601	6.8	90750.00	41.27	0	1	0
0343801 191028	1601	6.9	88562.50	41.27	0	1	0
0343901 191028	1601	7.0	88862.50	41.25	0	1	0
0344001 191028	1601	7.1	89662.50	41.16	0	1	0
0344101 191028	1601	7.2	88400.00	41.12	0	1	0
0344201 191028	1601	7.3	87825.00	40.96	0	1	0
0344301 191028	1601	7.4	90887.50	40.88	0	1	0
0344400 191028	1601	7.5	90262.50	40.92	0	1	0
0344500 191028	1601	7.6	89162.50	40.94	0	1	0
0344610 191028	1601	7.7	92762.50	40.80	0	1	0
0344710 191028	1601	7.8	90250.00	40.94	0	1	0
0344810 191028	1601	7.9	88775.00	40.92	0	1	0
0344910 191028	1601	8.0	90075.00	40.93	0	1	0
0345010 191028	1601	8.1	89375.00	40.98	0	1	0
0345110 191028	1601	8.2	90312.50	40.97	0	1	0
0345210 191028	1601	8.3	88025.00	41.06	0	1	0
0345310 191028	1601	8.4	89750.00	41.06	0	1	0
0345410 191028	1601	8.5	88487.50	41.01	0	1	0
0345510 191028	1601	8.6	88587.50	40.93	0	1	0
0345620 191028	1601	8.7	91275.00	40.91	0	1	0
0345720 191028	1601	8.8	90300.00	40.84	0	1	0
0345820 191028	1601	8.9	89600.00	40.84	0	1	0
0345920 191028	1601	9.0	88862.50	40.88	0	1	0
0346020 191028	1601	9.1	90537.50	40.83	0	1	0
0346120 191028	1601	9.2	90487.50	40.88	0	1	0
0346220 191028	1601	9.3	89725.00	40.89	0	1	0
0346320 191028	1601	9.4	88625.00	40.96	0	1	0
0346420 191028	1601	9.5	90387.50	40.91	0	1	0
0346519 191028	1601	9.6	88237.50	41.00	0	1	0
0346619 191028	1601	9.7	89012.50	40.98	0	1	0
0346719 191028	1601	9.8	87825.00	40.88	0	1	0
0346819 191028	1601	9.9	90750.00	40.77	0	1	0
0346918 191028	1601	10.0	89112.50	40.82	0	1	0
0347018 191028	1601	10.1	90187.50	40.83	0	1	0
0347128 191028	1601	10.2	89112.50	40.82	0	1	0
0347218 191028	1601	10.3	90812.50	40.75	0	1	0
0347328 191028	1601	10.4	90475.00	40.80	0	1	0
0347418 191028	1601	10.5	89737.50	40.89	0	1	0
0347518 191028	1601	10.6	91850.00	40.86	0	1	0
0347628 191028	1601	10.7	91475.00	41.02	0	1	0
0347728 191028	1601	10.8	89900.00	41.13	0	1	0
0347828 191028	1601	10.9	89887.50	41.22	0	1	0
0347928 191028	1601	11.0	92562.50	41.18	0	1	0
0348028 191028	1601	11.1	90212.50	41.34	0	1	0
0348128 191028	1601	11.2	91062.50	41.34	0	1	0
0348228 191028	1601	11.3	88987.50	41.43	0	1	0
0348328 191028	1601	11.4	89662.50	41.35	0	1	0
0348428 191028	1601	11.5	90225.00	41.31	0	1	0
0348528 191028	1601	11.6	91000.00	41.33	0	1	0
0348638 191028	1601	11.7	90225.00	41.29	0	1	0
0348737 191028	1601	11.8	89075.00	41.24	0	1	0
0348838 191028	1601	11.9	88075.00	41.20	0	1	0
0348937 191028	1601	12.0	90187.50	41.12	0	1	0
0349037 191028	1601	12.1	89450.00	41.01	0	1	0
0349137 191028	1601	12.2	88187.50	40.98	0	1	0
0349237 191028	1601	12.3	89850.00	40.85	0	1	0
0349337 191028	1601	12.4	90637.50	40.89	0	1	0
0349437 191028	1601	12.5	89787.50	40.93	0	1	0
0349537 191028	1601	12.6	89087.50	40.91	0	1	0
0349647 191028	1601	12.7	88062.50	40.83	0	1	0
0349747 191028	1601	12.8	90175.00	40.73	0	1	0
0349847 191028	1601	12.9	90187.50	40.78	0	1	0
0349947 191028	1601	13.0	89512.50	40.87	0	1	0
0350047 191028	1601	13.1	91050.00	40.84	0	1	0
0350147 191028	1601	13.2	91625.00	40.91	0	1	0
0350247 191028	1601	13.3	89750.00	41.07	0	1	0
0350347 191028	1601	13.4	89937.50	41.06	0	1	0
0350447 191028	1601	13.5	89237.50	41.03	0	1	0
0350547 191028	1601	13.6	89100.00	41.01	0	1	0
0350647 191028	1601	13.7	89575.00	41.01	0	1	0
0350747 191028	1601	13.8	89737.50	41.08	0	1	0
0350857 191028	1601	13.9	89600.00	41.06	0	1	0
0350947 191028	1601	14.0	88300.00	41.03	0	1	0
0351046 191028	1601	14.1	90862.50	40.98	0	1	0
0351156 191028	1601	14.2	90362.50	40.97	0	1	0
0351246 191028	1601	14.3	91887.50	40.91	0	1	0
0351356 191028	1601	14.4	89512.50	41.01	0	1	0
0351446 191028	1601	14.5	89625.00	40.99	0	1	0
0351546 191028	1601	14.6	88212.50	41.01	0	1	0
0351656 191028	1601	14.7	87850.00	40.97	0	1	0
0351756 191028	1601	14.8	90875.00	40.89	0	1	0
0351856 191028	1601	14.9	90925.00	40.94	0	1	0
0351956 191028	1601	15.0	88287.50	41.00	0	1	0
0352056 191028	1601	15.1	91237.50	41.00	0	1	0
0352156 191028	1601	15.2	90125.00	41.01	0	1	0
0352256 191028	1601	15.3	88125.00	41.00	0	1	0
0352356 191028	1601	15.4	90387.50	40.83	0	1	0
0352456 191028	1601	15.5	90012.50	40.87	0	1	0
0352555 191028	1601	15.6	89712.50	40.89	0	1	0
0352665 191028	1601	15.7	88412.50	40.96	0	1	0
0352765 191028	1601	15.8	89462.50	40.98	0	1	0
0352865 191028	1601	15.9	90625.00	40.92	0	1	0
0352965 191028	1601	16.0	92062.50	40.91	0	1	0
0353065 191028	1601	16.1	90187.50	41.08	0	1	0
0353166 191028	1601	16.2	89250.00	41.03	0	1	0
0353266 191028	1601	16.3	89300.00	40.99	0	1	0
0353365 191028	1601	16.4	90387.50	41.04	0	1	0
0353465 191028	1601	16.5	91037.50	41.04	0	1	0
0353565 191028	1601	16.6	88975.00	41.09	0	1	0
0353675 191028	1601	16.7	88750.00	41.06	0	1	0
0353775 191028	1601	16.8	89975.00	41.07	0	1	0
0353875 191028	1601	16.9	89862.50	41.09	0	1	0
0353975 191028	1601	17.0	90050.00	41.06	0	1	0
0354075 191028	1601	17.1	91200.00	40.97	0	1	0
0354175 191028	1601	17.2	89900.00	41.02	0	1	0
0354275 191028	1601	17.3	90287.50	41.04	0	1	0
0354375 191028	1601	17.4	90150.00	41.09	0	1	0
0354475 191028	1601	17.5	88200.00	41.08	0	1	0
0354575 191028	1601	17.6	88675.00	40.95	0	1	0
0354675 191028	1601	17.7	91062.50	40.94	0	1	0
0354775 191028	1601	17.8	91287.50	41.04	0	1	0
0354875 191028	1601	17.9	88587.50	41.10	0	1	0
0354975 191028	1601	18.0	91500.00	41.04	0	1	0
0355075 191028	1601	18.1	89475.00	41.11	0	1	0
0355175 191028	1601	18.2	89075.00	41.03	0	1	0
0355275 191028	1601	18.3	90950.00	40.99	0	1	0
0355385 191028	1601	18.4	91150.00	41.02	0	1	0
0355475 191028	1601	18.5	89075.00	41.07	0	1	0
0355575 191028	1601	18.6	89137.50	41.11	0	1	0
0355684 191028	1601	18.7	91250.00	41.13	0	1	0
0355784 191028	1601	18.8	89625.00	41.14	0	1	0
0355884 191028	1601	18.9	89925.00	41.06	0	1	0
0355984 191028	1601	19.0	88750.00	41.12	0	1	0
0356084 191028	1601	19.1	88250.00	41.00	0	1	0
0356184 191028	1601	19.2	92200.00	40.94	0	1	0
0356284 191028	1601	19.3	88800.00	41.08	0	1	0
0356384 191028	1601	19.4	88487.50	40.99	0	1	0
0356484 191028	1601	19.5	89837.50	40.87	0	1	0
0356584 191028	1601	19.6	90737.50	40.90	0	1	0
0356694 191028	1601	19.7	90250.00	40.97	0	1	0
0356794 191028	1601	19.8	90875.00	40.93	0	1	0
0356894 191028	1601	19.9	87412.50	40.99	0	1	0
0356994 191028	1601	20.0	89637.50	40.87	0	1	0
0357094 191028	1601	20.1	90300.00	40.91	0	1	0
0357194 191028	1601	20.2	89587.50	41.00	0	1	0
0357294 191028	1601	20.3	88137.50	40.89	0	1	0
0357394 191028	1601	20.4	89012.50	40.86	0	1	0
0357494 191028	1601	20.5	90900.00	40.88	0	1	0
0357594 191028	1601	20.6	89912.50	40.93	0	1	0
0357704 191028	1601	20.7	90012.50	40.89	0	1	0
0357804 191028	1601	20.8	89837.50	40.88	0	1	0
0357904 191028	1601	20.9	87087.50	40.83	0	1	0
0358004 191028	1601	21.0	88637.50	40.82	0	1	0
0358104 191028	1601	21.1	90262.50	40.77	0	1	0
0358204 191028	1601	21.2	87212.50	40.77	0	1	0
0358304 191028	1601	21.3	90612.50	40.67	0	1	0
0358404 191028	1601	21.4	90862.50	40.78	0	1	0
0358504 191028	1601	21.5	89375.00	40.86	0	1	0
0358604 191028	1601	21.6	89087.50	40.79	0	1	0
0358714 191028	1601	21.7	90900.00	40.75	0	1	0
0358804 191028	1601	21.8	89712.50	40.79	0	1	0
0358904 191028	1601	21.9	89662.50	40.79	0	1	0
0359004 191028	1601	22.0	90375.00	40.90	0	1	0
0359104 191028	1601	22.1	88850.00	40.98	0	1	0
0359204 191028	1601	22.2	87500.00	40.92	0	1	0
0359304 191028	1601	22.3	89100.00	40.93	0	1	0
0359404 191028	1601	22.4	90025.00	40.86	0	1	0
0359503 191028	1601	22.5	90975.00	40.83	0	1	0
0359603 191028	1601	22.6	88762.50	40.90	0	1	0
0359703 191028	1601	22.7	88837.50	40.88	0	1	0
0359813 191028	1601	22.8	88850.00	40.79	0	1	0
0359913 191028	1601	22.9	90162.50	40.75	0	1	0
0400013 191028	1601	23.0	90362.50	40.77	0	1	0
0400113 191028	1601	23.1	87887.50	40.77	0	1	0
0400213 191028	1601	23.2	91187.50	40.73	0	1	0
0400313 191028	1601	23.3	91437.50	40.90	0	1	0
0400413 191028	1601	23.4	87912.50	41.00	0	1	0
0400513 191028	1601	23.5	89175.00	40.91	0	1	0
0400613 191028	1601	23.6	89037.50	40.83	0	1	0
0400713 191028	1601	23.7	91125.00	40.84	0	1	0
0400823 191028	1601	23.8	91062.50	40.94	0	1	0
0400923 191028	1601	23.9	91387.50	41.04	0	1	0
0401023 191028	1601	24.0	89000.00	41.10	0	1	0
0401123 191028	1601	24.1	90450.00	41.03	0	1	0
0401223 191028	1601	24.2	90562.50	41.15	0	1	0
0401323 191028	1601	24.3	88362.50	41.12	0	1	0
0401423 191028	1601	24.4	89337.50	40.98	0	1	0
0401524 191028	1601	24.5	89337.50	41.05	0	1	0
0401624 191028	1601	24.6	87025.00	41.05	0	1	0
0401724 191028	1601	24.7	89750.00	40.96	0	1	0
0401824 191028	1601	24.8	89212.50	40.90	0	1	0
0401924 191028	1601	24.9	90012.50	40.82	0	1	0
0402024 191028	1601	25.0	91037.50	40.76	0	1	0
0402124 191028	1601	25.1	88137.50	40.85	0	1	0
0402223 191028	1601	25.2	89625.00	40.74	0	1	0
0402323 191028	1601	25.3	91575.00	40.70	0	1	0
0402423 191028	1601	25.4	89125.00	40.85	0	1	0
0402523 191028	1601	25.5	88900.00	40.84	0	1	0
0402623 191028	1601	25.6	90212.50	40.82	0	1	0
0402723 191028	1601	25.7	89762.50	40.96	0	1	0
0402833 191028	1601	25.8	90262.50	40.96	0	1	0
0402933 191028	1601	25.9	89575.00	41.01	0	1	0
0403033 191028	1601	26.0	90475.00	40.99	0	1	0
0403133 191028	1601	26.1	91025.00	40.96	0	1	0
0403233 191028	1601	26.2	88262.50	41.09	0	1	0
0403333 191028	1601	26.3	90487.50	41.03	0	1	0
0403433 191028	1601	26.4	89562.50	40.98	0	1	0
0403533 191028	1601	26.5	91450.00	41.00	0	1	0
0403633 191028	1601	26.6	91225.00	41.12	0	1	0
0403733 191028	1601	26.7	91400.00	41.16	0	1	0
0403843 191028	1601	26.8	91300.00	41.24	0	1	0
0403943 191028	1601	26.9	87887.50	41.28	0	1	0
0404043 191028	1601	27.0	88437.50	41.21	0	1	0
0404143 191028	1601	27.1	89250.00	41.12	0	1	0
0404243 191028	1601	27.2	88662.50	41.04	0	1	0
0404343 191028	1601	27.3	90000.00	41.05	0	1	0
0404443 191028	1601	27.4	89225.00	41.03	0	1	0
0404543 191028	1601	27.5	89112.50	41.02	0	1	0
0404643 191028	1601	27.6	91725.00	40.91	0	1	0
0404743 191028	1601	27.7	90312.50	40.94	0	1	0
0404843 191028	1601	27.8	89512.50	40.89	0	1	0
0404953 191028	1601	27.9	91250.00	40.81	0	1	0
0405043 191028	1601	28.0	89550.00	40.96	0	1	0
0405143 191028	1601	28.1	88587.50	41.01	0	1	0
0405252 191028	1601	28.2	88187.50	40.98	0	1	0
0405343 191028	1601	28.3	89550.00	40.96	0	1	0
0405453 191028	1601	28.4	90737.50	40.94	0	1	0
0405542 191028	1601	28.5	92775.00	41.00	0	1	0
0405642 191028	1601	28.6	88650.00	41.17	0	1	0
0405752 191028	1601	28.7	88737.50	41.03	0	1	0
0405852 191028	1601	28.8	89712.50	40.96	0	1	0
0405952 191028	1601	28.9	88975.00	40.97	0	1	0
0406052 191028	1601	29.0	91225.00	40.87	0	1	0
0406152 191028	1601	29.1	88350.00	40.94	0	1	0
0406252 191028	1601	29.2	90625.00	40.93	0	1	0
0406352 191028	1601	29.3	89312.50	41.04	0	1	0
0406452 191028	1601	29.4	88862.50	41.03	0	1	0
0406552 191028	1601	29.5	90750.00	40.95	0	1	0
0406652 191028	1601	29.6	92350.00	40.85	0	1	0
0406752 191028	1601	29.7	93137.50	41.02	0	1	0
0406862 191028	1601	29.8	90362.50	41.22	0	1	0
0406962 191028	1601	29.9	89787.50	41.25	0	1	0
0407062 191028	1601	30.0	88525.00	41.28	0	1	0
0407162 191028	1601	30.1	90412.50	41.16	0	1	0
0407262 191028	1601	30.2	89112.50	41.26	0	1	0
0407362 191028	1601	30.3	88300.00	41.19	0	1	0
0407462 191028	1601	30.4	88112.50	41.14	0	1	0
0407562 191028	1601	30.5	89837.50	41.11	0	1	0
0407662 191028	1601	30.6	89412.50	41.07	0	1	0
0407762 191028	1601	30.7	90987.50	40.94	0	1	0
0407872 191028	1601	30.8	93025.00	40.84	0	1	0
0407972 191028	1601	30.9	89687.50	40.96	0	1	0
0408072 191028	1601	31.0	89812.50	40.95	0	1	0
0408172 191028	1601	31.1	87925.00	41.01	0	1	0
0408272 191028	1601	31.2	89000.00	40.90	0	1	0
0408372 191028	1601	31.3	90587.50	40.89	0	1	0
0408472 191028	1601	31.4	91387.50	41.00	0	1	0
0408572 191028	1601	31.5	90825.00	41.14	0	1	0
0408672 191028	1601	31.6	90037.50	41.19	0	1	0
0408772 191028	1601	31.7	91237.50	41.22	0	1	0
0408872 191028	1601	31.8	90875.00	41.23	0	1	0
0408982 191028	1601	31.9	90275.00	41.13	0	1	0
0409072 191028	1601	32.0	90700.00	41.16	0	1	0
0409172 191028	1601	32.1	89962.50	41.20	0	1	0
0409272 191028	1601	32.2	90775.00	41.29	0	1	0
0409372 191028	1601	32.3	91675.00	41.37	0	1	0
0409472 191028	1601	32.4	88762.50	41.42	0	1	0
0409572 191028	1601	32.5	88175.00	41.30	0	1	0
0409672 191028	1601	32.6	90437.50	41.18	0	1	0
0409772 191028	1601	32.7	87362.50	41.20	0	1	0
0409882 191028	1601	32.8	90325.00	41.03	0	1	0
0409982 191028	1601	32.9	90325.00	41.00	0	1	0
0410082 191028	1601	33.0	89187.50	41.00	0	1	0
0410181 191028	1601	33.1	90962.50	40.93	0	1	0
0410281 191028	1601	33.2	90137.50	40.98	0	1	0
0410381 191028	1601	33.3	88950.00	40.95	0	1	0
0410481 191028	1601	33.4	91400.00	40.83	0	1	0
0410582 191028	1601	33.5	92087.50	40.95	0	1	0
0410681 191028	1601	33.6	90112.50	41.12	0	1	0
0410781 191028	1601	33.7	90587.50	41.11	0	1	0
0410891 191028	1601	33.8	90325.00	41.25	0	1	0
0410991 191028	1601	33.9	91287.50	41.25	0	1	0
0411091 191028	1601	34.0	89737.50	41.30	0	1	0
0411191 191028	1601	34.1	89287.50	41.32	0	1	0
0411292 191028	1601	34.2	90500.00	41.25	0	1	0
0411392 191028	1601	34.3	88275.00	41.26	0	1	0
0411491 191028	1601	34.4	90725.00	41.23	0	1	0
0411591 191028	1601	34.5	90575.00	41.20	0	1	0
0411691 191028	1601	34.6	88962.50	41.13	0	1	0
0411791 191028	1601	34.7	91225.00	41.08	0	1	0
0411891 191028	1601	34.8	89537.50	41.11	0	1	0
0412001 191028	1601	34.9	89400.00	41.08	0	1	0
0412091 191028	1601	35.0	89762.50	40.99	0	1	0
0412191 191028	1601	35.1	91975.00	40.99	0	1	0
0412301 191028	1601	35.2	88987.50	41.11	0	1	0
0412391 191028	1601	35.3	89412.50	41.04	0	1	0
0412501 191028	1601	35.4	91075.00	41.10	0	1	0
0412601 191028	1601	35.5	91062.50	41.11	0	1	0
0412691 191028	1601	35.6	89675.00	41.13	0	1	0
0412801 191028	1601	35.7	88850.00	41.17	0	1	0
0412901 191028	1601	35.8	87812.50	41.06	0	1	0
0413001 191028	1601	35.9	90387.50	40.98	0	1	0
0413101 191028	1601	36.0	90300.00	41.03	0	1	0
0413201 191028	1601	36.1	90550.00	41.05	0	1	0
0413301 191028	1601	36.2	89187.50	40.99	0	1	0
0413401 191028	1601	36.3	90062.50	40.99	0	1	0
0413501 191028	1601	36.4	88412.50	41.02	0	1	0
0413601 191028	1601	36.5	90912.50	40.90	0	1	0
0413701 191028	1601	36.6	88500.00	40.90	0	1	0
0413801 191028	1601	36.7	88650.00	40.84	0	1	0
0413911 191028	1601	36.8	89987.50	40.83	0	1	0
0414011 191028	1601	36.9	90300.00	40.93	0	1	0
0414111 191028	1601	37.0	89187.50	40.93	0	1	0
0414211 191028	1601	37.1	90325.00	40.88	0	1	0
0414311 191028	1601	37.2	88812.50	40.87	0	1	0
0414411 191028	1601	37.3	89675.00	40.85	0	1	0
0414511 191028	1601	37.4	90600.00	40.83	0	1	0
0414611 191028	1601	37.5	92925.00	40.93	0	1	0
0414711 191028	1601	37.6	89837.50	41.02	0	1	0
0414811 191028	1601	37.7	89200.00	41.08	0	1	0
0414921 191028	1601	37.8	89787.50	41.11	0	1	0
0415021 191028	1601	37.9	89300.00	41.10	0	1	0
0415121 191028	1601	38.0	89462.50	41.05	0	1	0
0415220 191028	1601	38.1	89225.00	41.07	0	1	0
0415321 191028	1601	38.2	89387.50	41.02	0	1	0
0415420 191028	1601	38.3	89262.50	41.04	0	1	0
0415521 191028	1601	38.4	90975.00	41.02	0	1	0
0415621 191028	1601	38.5	86987.50	41.04	0	1	0
0415721 191028	1601	38.6	90475.00	40.77	0	1	0
0415821 191028	1601	38.7	90000.00	40.80	0	1	0
0415921 191028	1601	38.8	89787.50	40.84	0	1	0
0416021 191028	1601	38.9	89937.50	40.84	0	1	0
0416121 191028	1601	39.0	89600.00	40.87	0	1	0
0416221 191028	1601	39.1	88675.00	40.87	0	1	0
0416321 191028	1601	39.2	88725.00	40.85	0	1	0
0416421 191028	1601	39.3	89575.00	40.82	0	1	0
0416521 191028	1601	39.4	88412.50	40.83	0	1	0
0416621 191028	1601	39.5	87287.50	40.72	0	1	0
0416721 191028	1601	39.6	90275.00	40.73	0	1	0
0416821 191028	1601	39.7	90850.00	40.72	0	1	0
0416931 191028	1601	39.8	89000.00	40.76	0	1	0
0417031 191028	1601	39.9	88337.50	40.73	0	1	0
0417131 191028	1601	40.0	91525.00	40.65	0	1	0
0417231 191028	1601	40.1	88425.00	40.74	0	1	0
0417331 191028	1601	40.2	89025.00	40.73	0	1	0
0417431 191028	1601	40.3	90725.00	40.74	0	1	0
0417530 191028	1601	40.4	90562.50	40.79	0	1	0
0417631 191028	1601	40.5	90612.50	40.89	0	1	0
0417731 191028	1601	40.6	87812.50	41.04	0	1	0
0417830 191028	1601	40.7	90537.50	40.93	0	1	0
0417940 191028	1601	40.8	89075.00	40.92	0	1	0
0418040 191028	1601	40.9	90700.00	40.92	0	1	0
0418140 191028	1601	41.0	88412.50	41.03	0	1	0
0418240 191028	1601	41.1	89862.50	40.88	0	1	0
0418340 191028	1601	41.2	89475.00	40.95	0	1	0
0418440 191028	1601	41.3	90887.50	40.97	0	1	0
0418540 191028	1601	41.4	90775.00	40.98	0	1	0
0418640 191028	1601	41.5	90050.00	40.99	0	1	0
0418740 191028	1601	41.6	89575.00	40.96	0	1	0
0418840 191028	1601	41.7	89300.00	41.04	0	1	0
0418940 191028	1601	41.8	89012.50	40.99	0	1	0
0419050 191028	1601	41.9	89837.50	40.98	0	1	0
0419140 191028	1601	42.0	88362.50	40.94	0	1	0
0419240 191028	1601	42.1	89462.50	40.94	0	1	0
0419350 191028	1601	42.2	88112.50	40.92	0	1	0
0419440 191028	1601	42.3	91600.00	40.86	0	1	0
0419549 191028	1601	42.4	90925.00	40.89	0	1	0
0419640 191028	1601	42.5	91200.00	40.90	0	1	0
0419739 191028	1601	42.6	87150.00	40.95	0	1	0
0419849 191028	1601	42.7	89000.00	40.84	0	1	0
0419949 191028	1601	42.8	90475.00	40.83	0	1	0
0420049 191028	1601	42.9	90150.00	40.90	0	1	0
0420149 191028	1601	43.0	89400.00	40.91	0	1	0
0420249 191028	1601	43.1	89650.00	40.96	0	1	0
0420349 191028	1601	43.2	90675.00	40.96	0	1	0
0420449 191028	1601	43.3	90787.50	41.08	0	1	0
0420549 191028	1601	43.4	87800.00	41.04	0	1	0
0420649 191028	1601	43.5	87225.00	40.90	0	1	0
0420749 191028	1601	43.6	89000.00	40.72	0	1	0
0420849 191028	1601	43.7	89937.50	40.81	0	1	0
0420959 191028	1601	43.8	90437.50	40.85	0	1	0
0421059 191028	1601	43.9	90300.00	40.85	0	1	0
0421159 191028	1601	44.0	89850.00	40.85	0	1	0
0421259 191028	1601	44.1	88537.50	40.87	0	1	0
0421359 191028	1601	44.2	90012.50	40.82	0	1	0
0421459 191028	1601	44.3	89837.50	40.79	0	1	0
0421558 191028	1601	44.4	89775.00	40.75	0	1	0
0421658 191028	1601	44.5	88037.50	40.84	0	1	0
0421758 191028	1601	44.6	91550.00	40.88	0	1	0
0421858 191028	1601	44.7	88200.00	40.99	0	1	0
0421968 191028	1601	44.8	89812.50	40.91	0	1	0
0422068 191028	1601	44.9	90300.00	40.89	0	1	0
0422168 191028	1601	45.0	89212.50	40.89	0	1	0
0422268 191028	1601	45.1	91400.00	40.86	0	1	0
0422368 191028	1601	45.2	89012.50	40.99	0	1	0
0422468 191028	1601	45.3	91837.50	40.94	0	1	0
0422568 191028	1601	45.4	89437.50	41.03	0	1	0
0422668 191028	1601	45.5	88662.50	41.02	0	1	0
0422768 191028	1601	45.6	89100.00	41.04	0	1	0
0422868 191028	1601	45.7	90687.50	40.93	0	1	0
0422968 191028	1601	45.8	90112.50	41.05	0	1	0
0423078 191028	1601	45.9	90112.50	41.06	0	1	0
0423168 191028	1601	46.0	89425.00	41.05	0	1	0
0423268 191028	1601	46.1	88637.50	41.06	0	1	0
0423378 191028	1601	46.2	92037.50	40.94	0	1	0
0423468 191028	1601	46.3	88637.50	41.07	0	1	0
0423577 191028	1601	46.4	90487.50	40.93	0	1	0
0423677 191028	1601	46.5	89450.00	40.98	0	1	0
0423767 191028	1601	46.6	90762.50	41.01	0	1	0
0423877 191028	1601	46.7	89337.50	41.09	0	1	0
0423977 191028	1601	46.8	90700.00	41.03	0	1	0
0424077 191028	1601	46.9	90700.00	41.05	0	1	0
0424177 191028	1601	47.0	91312.50	41.08	0	1	0
0424277 191028	1601	47.1	89937.50	41.16	0	1	0
0424377 191028	1601	47.2	90050.00	41.22	0	1	0
0424477 191028	1601	47.3	88650.00	41.13	0	1	0
0424577 191028	1601	47.4	88287.50	41.13	0	1	0
0424677 191028	1601	47.5	90200.00	41.03	0	1	0
0424777 191028	1601	47.6	90775.00	41.07	0	1	0
0424877 191028	1601	47.7	90050.00	41.07	0	1	0
0424987 191028	1601	47.8	89875.00	41.10	0	1	0
0425087 191028	1601	47.9	89875.00	41.06	0	1	0
0425187 191028	1601	48.0	87650.00	41.03	0	1	0
0425287 191028	1601	48.1	89100.00	40.86	0	1	0
0425386 191028	1601	48.2	91350.00	40.82	0	1	0
0425486 191028	1601	48.3	90925.00	40.88	0	1	0
0425586 191028	1601	48.4	90262.50	40.98	0	1	0
0425686 191028	1601	48.5	89600.00	41.07	0	1	0
0425786 191028	1601	48.6	90025.00	41.05	0	1	0
0425886 191028	1601	48.7	88925.00	41.01	0	1	0
0425996 191028	1601	48.8	90662.50	40.96	0	1	0
0426096 191028	1601	48.9	90662.50	41.00	0	1	0
0426196 191028	1601	49.0	87800.00	41.03	0	1	0
0426296 191028	1601	49.1	91887.50	41.04	0	1	0
0426396 191028	1601	49.2	89500.00	41.16	0	1	0
0426496 191028	1601	49.3	89912.50	41.08	0	1	0
0426596 191028	1601	49.4	87950.00	41.04	0	1	0
0426696 191028	1601	49.5	89050.00	40.93	0	1	0
0426796 191028	1601	49.6	87387.50	40.91	0	1	0
0426896 191028	1601	49.7	89250.00	40.79	0	1	0
0426996 191028	1601	49.8	90650.00	40.80	0	1	0
0427106 191028	1601	49.9	90650.00	40.80	0	1	0
0427196 191028	1601	50.0	90562.50	40.80	0	1	0
0427296 191028	1601	50.1	92925.00	40.93	0	1	0
0427406 191028	1601	50.2	88400.00	40.97	0	1	0
0427495 191028	1601	50.3	90387.50	40.92	0	1	0
0427605 191028	1601	50.4	91737.50	40.94	0	1	0
0427695 191028	1601	50.5	90700.00	41.12	0	1	0
0427795 191028	1601	50.6	89987.50	41.19	0	1	0
0427905 191028	1601	50.7	89637.50	41.31	0	1	0
0428005 191028	1601	50.8	89037.50	41.32	0	1	0
0428105 191028	1601	50.9	89037.50	41.25	0	1	0
0428205 191028	1601	51.0	90012.50	41.18	0	1	0
0428305 191028	1601	51.1	89662.50	41.15	0	1	0
0428405 191028	1601	51.2	89087.50	41.01	0	1	0
0428505 191028	1601	51.3	90287.50	41.04	0	1	0
0428605 191028	1601	51.4	90000.00	41.03	0	1	0
0428705 191028	1601	51.5	92125.00	40.96	0	1	0
0428805 191028	1601	51.6	88937.50	41.02	0	1	0
0428905 191028	1601	51.7	89762.50	40.97	0	1	0
0429015 191028	1601	51.8	90462.50	40.98	0	1	0
0429115 191028	1601	51.9	91587.50	41.04	0	1	0
0429215 191028	1601	52.0	89212.50	41.16	0	1	0
0429315 191028	1601	52.1	92612.50	41.12	0	1	0
0429415 191028	1601	52.2	88600.00	41.25	0	1	0
0429515 191028	1601	52.3	89625.00	41.23	0	1	0
0429615 191028	1601	52.4	89725.00	41.20	0	1	0
0429715 191028	1601	52.5	88025.00	41.19	0	1	0
0429815 191028	1601	52.6	91462.50	41.00	0	1	0
0429915 191028	1601	52.7	91437.50	41.12	0	1	0
0430025 191028	1601	52.8	89187.50	41.19	0	1	0
0430125 191028	1601	52.9	91000.00	41.14	0	1	0
0430224 191028	1601	53.0	90575.00	41.11	0	1	0
0430325 191028	1601	53.1	91450.00	41.17	0	1	0
0430424 191028	1601	53.2	89750.00	41.12	0	1	0
0430524 191028	1601	53.3	89000.00	41.17	0	1	0
0430624 191028	1601	53.4	90962.50	41.14	0	1	0
0430724 191028	1601	53.5	90862.50	41.20	0	1	0
0430824 191028	1601	53.6	88400.00	41.33	0	1	0
0430924 191028	1601	53.7	89212.50	41.19	0	1	0
0431024 191028	1601	53.8	91525.00	41.09	0	1	0
0431124 191028	1601	53.9	89462.50	41.19	0	1	0
0431224 191028	1601	54.0	91037.50	41.12	0	1	0
0431324 191028	1601	54.1	90487.50	41.14	0	1	0
0431424 191028	1601	54.2	90675.00	41.10	0	1	0
0431524 191028	1601	54.3	89812.50	41.14	0	1	0
0431624 191028	1601	54.4	90300.00	41.18	0	1	0
0431724 191028	1601	54.5	90350.00	41.15	0	1	0
0431824 191028	1601	54.6	90087.50	41.13	0	1	0
0431924 191028	1601	54.7	90175.00	41.20	0	1	0
0432034 191028	1601	54.8	90137.50	41.25	0	1	0
0432134 191028	1601	54.9	90187.50	41.18	0	1	0
0432234 191028	1601	55.0	88012.50	41.22	0	1	0
0432334 191028	1601	55.1	90000.00	41.08	0	1	0
0432434 191028	1601	55.2	89162.50	41.06	0	1	0
0432534 191028	1601	55.3	92462.50	40.99	0	1	0
0432634 191028	1601	55.4	91237.50	41.11	0	1	0
0432734 191028	1601	55.5	88762.50	41.15	0	1	0
0432833 191028	1601	55.6	90787.50	41.08	0	1	0
0432934 191028	1601	55.7	88587.50	41.11	0	1	0
0433044 191028	1601	55.8	88825.00	41.04	0	1	0
0433144 191028	1601	55.9	89250.00	40.98	0	1	0
0433243 191028	1601	56.0	89350.00	40.94	0	1	0
0433343 191028	1601	56.1	90500.00	41.00	0	1	0
0433443 191028	1601	56.2	90637.50	41.02	0	1	0
0433543 191028	1601	56.3	90937.50	41.09	0	1	0
0433643 191028	1601	56.4	90525.00	41.02	0	1	0
0433743 191028	1601	56.5	89737.50	40.99	0	1	0
0433843 191028	1601	56.6	91787.50	41.03	0	1	0
0433943 191028	1601	56.7	91062.50	41.08	0	1	0
0434043 191028	1601	56.8	91725.00	41.19	0	1	0
0434153 191028	1601	56.9	89337.50	41.32	0	1	0
0434243 191028	1601	57.0	87962.50	41.32	0	1	0
0434343 191028	1601	57.1	89887.50	41.26	0	1	0
0434453 191028	1601	57.2	90212.50	41.23	0	1	0
0434543 191028	1601	57.3	90687.50	41.21	0	1	0
0434653 191028	1601	57.4	88675.00	41.20	0	1	0
0434743 191028	1601	57.5	89875.00	41.12	0	1	0
0434843 191028	1601	57.6	89025.00	41.12	0	1	0
0434953 191028	1601	57.7	90237.50	41.00	0	1	0
0435053 191028	1601	57.8	90325.00	40.96	0	1	0
0435153 191028	1601	57.9	89575.00	40.90	0	1	0
0435253 191028	1601	58.0	87487.50	40.91	0	1	0
0435353 191028	1601	58.1	89787.50	40.89	0	1	0
0435453 191028	1601	58.2	91650.00	40.88	0	1	0
0435553 191028	1601	58.3	91675.00	40.95	0	1	0
0435653 191028	1601	58.4	91450.00	40.99	0	1	0
0435753 191028	1601	58.5	92537.50	41.12	0	1	0
0435853 191028	1601	58.6	89900.00	41.24	0	1	0
0435953 191028	1601	58.7	90237.50	41.28	0	1	0
0436063 191028	1601	58.8	90200.00	41.28	0	1	0
0436163 191028	1601	58.9	90100.00	41.27	0	1	0
0436263 191028	1601	59.0	91512.50	41.30	0	1	0
0436362 191028	1601	59.1	90012.50	41.48	0	1	0
0436462 191028	1601	59.2	92675.00	41.49	0	1	0
0436562 191028	1601	59.3	89062.50	41.53	0	1	0
0436662 191028	1601	59.4	90462.50	41.42	0	1	0
0436762 191028	1601	59.5	90562.50	41.37	0	1	0
0436862 191028	1601	59.6	90325.00	41.28	0	1	0
0436962 191028	1601	59.7	90675.00	41.30	0	1	0
0437072 191028	1601	59.8	87387.50	41.32	0	1	0
0437172 191028	1601	59.9	89800.00	41.19	0	1	0
0437273 191028	1602	0.0	91562.50	41.18	0	1	0
0437363 191028	1602	0.1	90112.50	41.18	0	1	0
0437473 191028	1602	0.2	92187.50	41.19	0	1	0
0437573 191028	1602	0.3	90075.00	41.17	0	1	0
0437673 191028	1602	0.4	90475.00	41.21	0	1	0
0437773 191028	1602	0.5	90550.00	41.21	0	1	0
0437863 191028	1602	0.6	89337.50	41.21	0	1	0
0437973 191028	1602	0.7	91300.00	41.17	0	1	0
0438072 191028	1602	0.8	90112.50	41.20	0	1	0
0438172 191028	1602	0.9	90337.50	41.32	0	1	0
0438272 191028	1602	1.0	89787.50	41.34	0	1	0
0438372 191028	1602	1.1	88262.50	41.26	0	1	0
0438472 191028	1602	1.2	89187.50	41.18	0	1	0
0438572 191028	1602	1.3	89187.50	41.04	0	1	0
0438672 191028	1602	1.4	90525.00	41.00	0	1	0
0438773 191028	1602	1.5	90037.50	41.01	0	1	0
0438873 191028	1602	1.6	89962.50	40.98	0	1	0
0438973 191028	1602	1.7	90850.00	41.01	0	1	0
0439082 191028	1602	1.8	90625.00	40.99	0	1	0
0439182 191028	1602	1.9	91400.00	41.01	0	1	0
0439282 191028	1602	2.0	90087.50	41.06	0	1	0
0439382 191028	1602	2.1	86975.00	41.08	0	1	0
0439482 191028	1602	2.2	90737.50	41.02	0	1	0
0439582 191028	1602	2.3	90787.50	41.09	0	1	0
0439682 191028	1602	2.4	90712.50	41.16	0	1	0
0439782 191028	1602	2.5	88462.50	41.17	0	1	0
0439882 191028	1602	2.6	91162.50	41.10	0	1	0
0439982 191028	1602	2.7	90775.00	41.15	0	1	0
0440092 191028	1602	2.8	92062.50	41.15	0	1	0
0440192 191028	1602	2.9	90112.50	41.21	0	1	0
0440293 191028	1602	3.0	88512.50	41.15	0	1	0
0440393 191028	1602	3.1	89800.00	41.08	0	1	0
0440493 191028	1602	3.2	91612.50	41.21	0	1	0
0440593 191028	1602	3.3	89062.50	41.25	0	1	0
0440692 191028	1602	3.4	89150.00	41.17	0	1	0
0440792 191028	1602	3.5	88887.50	41.10	0	1	0
0440892 191028	1602	3.6	90587.50	41.12	0	1	0
0440992 191028	1602	3.7	91187.50	41.10	0	1	0
0441092 191028	1602	3.8	87900.00	41.11	0	1	0
0441192 191028	1602	3.9	89625.00	40.93	0	1	0
0441292 191028	1602	4.0	91150.00	40.90	0	1	0
0441392 191028	1602	4.1	88812.50	41.02	0	1	0
0441492 191028	1602	4.2	91312.50	40.98	0	1	0
0441592 191028	1602	4.3	91112.50	40.97	0	1	0
0441692 191028	1602	4.4	89662.50	41.06	0	1	0
0441792 191028	1602	4.5	88437.50	41.08	0	1	0
0441892 191028	1602	4.6	90637.50	41.06	0	1	0
0441992 191028	1602	4.7	91162.50	41.06	0	1	0
0442102 191028	1602	4.8	89562.50	41.06	0	1	0
0442203 191028	1602	4.9	90000.00	41.14	0	1	0
0442303 191028	1602	5.0	90150.00	41.15	0	1	0
0442403 191028	1602	5.1	91962.50	41.11	0	1	0
0442502 191028	1602	5.2	88600.00	41.25	0	1	0
0442602 191028	1602	5.3	89012.50	41.13	0	1	0
0442702 191028	1602	5.4	88975.00	41.03	0	1	0
0442802 191028	1602	5.5	87337.50	41.00	0	1	0
0442903 191028	1602	5.6	89000.00	40.95	0	1	0
0443003 191028	1602	5.7	88837.50	40.88	0	1	0
0443113 191028	1602	5.8	89737.50	40.77	0	1	0
0443212 191028	1602	5.9	93525.00	40.78	0	1	0
0443313 191028	1602	6.0	89825.00	40.94	0	1	0
0443412 191028	1602	6.1	89225.00	40.93	0	1	0
0443512 191028	1602	6.2	90850.00	40.80	0	1	0
0443612 191028	1602	6.3	90275.00	40.90	0	1	0
0443712 191028	1602	6.4	91375.00	40.96	0	1	0
0443812 191028	1602	6.5	91762.50	41.07	0	1	0
0443912 191028	1602	6.6	90387.50	41.27	0	1	0
0444012 191028	1602	6.7	91662.50	41.33	0	1	0
0444112 191028	1602	6.8	89162.50	41.46	0	1	0
0444222 191028	1602	6.9	90600.00	41.43	0	1	0
0444312 191028	1602	7.0	90950.00	41.30	0	1	0
0444412 191028	1602	7.1	90350.00	41.35	0	1	0
0444522 191028	1602	7.2	91350.00	41.40	0	1	0
0444612 191028	1602	7.3	89612.50	41.42	0	1	0
0444722 191028	1602	7.4	89075.00	41.39	0	1	0
0444812 191028	1602	7.5	91200.00	41.29	0	1	0
0444912 191028	1602	7.6	88400.00	41.27	0	1	0
0445022 191028	1602	7.7	89162.50	41.18	0	1	0
0445122 191028	1602	7.8	89900.00	41.06	0	1	0
0445222 191028	1602	7.9	90125.00	41.10	0	1	0
0445322 191028	1602	8.0	91750.00	41.08	0	1	0
0445422 191028	1602	8.1	88737.50	41.11	0	1	0
0445522 191028	1602	8.2	89625.00	41.04	0	1	0
0445622 191028	1602	8.3	91287.50	40.96	0	1	0
0445722 191028	1602	8.4	88800.00	41.04	0	1	0
0445821 191028	1602	8.5	90487.50	41.02	0	1	0
0445922 191028	1602	8.6	90750.00	40.99	0	1	0
0446022 191028	1602	8.7	88275.00	41.10	0	1	0
0446131 191028	1602	8.8	91675.00	41.06	0	1	0
0446231 191028	1602	8.9	89075.00	41.14	0	1	0
0446331 191028	1602	9.0	90612.50	41.09	0	1	0
0446431 191028	1602	9.1	88237.50	41.04	0	1	0
0446531 191028	1602	9.2	90400.00	41.02	0	1	0
0446631 191028	1602	9.3	90800.00	41.05	0	1	0
0446731 191028	1602	9.4	90975.00	41.03	0	1	0
0446831 191028	1602	9.5	89725.00	41.13	0	1	0
0446931 191028	1602	9.6	92112.50	41.09	0	1	0
0447031 191028	1602	9.7	89625.00	41.15	0	1	0
0447141 191028	1602	9.8	89587.50	41.22	0	1	0
0447241 191028	1602	9.9	89375.00	41.12	0	1	0
0447340 191028	1602	10.0	88987.50	41.14	0	1	0
0447440 191028	1602	10.1	88687.50	41.06	0	1	0
0447540 191028	1602	10.2	93025.00	41.08	0	1	0
0447640 191028	1602	10.3	88662.50	41.20	0	1	0
0447740 191028	1602	10.4	90187.50	41.10	0	1	0
0447840 191028	1602	10.5	90287.50	41.07	0	1	0
0447940 191028	1602	10.6	87662.50	41.09	0	1	0
0448039 191028	1602	10.7	90062.50	40.89	0	1	0
0448140 191028	1602	10.8	90625.00	40.91	0	1	0
0448250 191028	1602	10.9	88987.50	40.96	0	1	0
0448339 191028	1602	11.0	90112.50	40.94	0	1	0
0448439 191028	1602	11.1	91200.00	40.99	0	1	0
0448549 191028	1602	11.2	90425.00	41.11	0	1	0
0448639 191028	1602	11.3	90712.50	40.99	0	1	0
0448749 191028	1602	11.4	89312.50	41.08	0	1	0
0448839 191028	1602	11.5	87812.50	41.04	0	1	0
0448939 191028	1602	11.6	88962.50	40.93	0	1	0
0449049 191028	1602	11.7	88875.00	40.99	0	1	0
0449149 191028	1602	11.8	90725.00	40.94	0	1	0
0449249 191028	1602	11.9	91525.00	40.94	0	1	0
0449349 191028	1602	12.0	90350.00	41.05	0	1	0
0449449 191028	1602	12.1	88712.50	41.07	0	1	0
0449549 191028	1602	12.2	89200.00	40.95	0	1	0
0449649 191028	1602	12.3	88987.50	40.90	0	1	0
0449749 191028	1602	12.4	89412.50	40.82	0	1	0
0449849 191028	1602	12.5	88612.50	40.83	0	1	0
0449949 191028	1602	12.6	90737.50	40.86	0	1	0
0450048 191028	1602	12.7	90712.50	40.94	0	1	0
0450148 191028	1602	12.8	89487.50	41.02	0	1	0
0450258 191028	1602	12.9	89025.00	40.97	0	1	0
0450358 191028	1602	13.0	89962.50	40.86	0	1	0
0450458 191028	1602	13.1	90387.50	40.84	0	1	0
0450558 191028	1602	13.2	90500.00	40.91	0	1	0
0450658 191028	1602	13.3	89112.50	40.97	0	1	0
0450758 191028	1602	13.4	90050.00	40.98	0	1	0
0450858 191028	1602	13.5	90737.50	41.01	0	1	0
0450958 191028	1602	13.6	89312.50	41.10	0	1	0
0451058 191028	1602	13.7	88237.50	41.04	0	1	0
0451158 191028	1602	13.8	93050.00	40.93	0	1	0
0451268 191028	1602	13.9	91562.50	41.09	0	1	0
0451368 191028	1602	14.0	90737.50	41.20	0	1	0
0451468 191028	1602	14.1	92425.00	41.24	0	1	0
0451568 191028	1602	14.2	91025.00	41.33	0	1	0
0451668 191028	1602	14.3	90937.50	41.35	0	1	0
0451767 191028	1602	14.4	89387.50	41.43	0	1	0
0451867 191028	1602	14.5	91687.50	41.40	0	1	0
0451967 191028	1602	14.6	92450.00	41.45	0	1	0
0452067 191028	1602	14.7	89637.50	41.59	0	1	0
0452167 191028	1602	14.8	88712.50	41.65	0	1	0
0452277 191028	1602	14.9	90025.00	41.46	0	1	0
0452367 191028	1602	15.0	88837.50	41.39	0	1	0
0452467 191028	1602	15.1	91512.50	41.30	0	1	0
0452577 191028	1602	15.2	87475.00	41.26	0	1	0
0452667 191028	1602	15.3	90787.50	41.10	0	1	0
0452777 191028	1602	15.4	89500.00	41.09	0	1	0
0452867 191028	1602	15.5	90900.00	41.10	0	1	0
0452967 191028	1602	15.6	90462.50	41.06	0	1	0
0453077 191028	1602	15.7	89975.00	40.97	0	1	0
0453167 191028	1602	15.8	90212.50	40.99	0	1	0
0453277 191028	1602	15.9	91350.00	41.06	0	1	0
0453377 191028	1602	16.0	92375.00	41.12	0	1	0
0453477 191028	1602	16.1	91587.50	41.27	0	1	0
0453577 191028	1602	16.2	90275.00	41.28	0	1	0
0453676 191028	1602	16.3	88737.50	41.40	0	1	0
0453776 191028	1602	16.4	88925.00	41.31	0	1	0
0453876 191028	1602	16.5	87687.50	41.29	0	1	0
0453976 191028	1602	16.6	88837.50	41.14	0	1	0
0454076 191028	1602	16.7	91262.50	41.07	0	1	0
0454176 191028	1602	16.8	89537.50	41.13	0	1	0
0454286 191028	1602	16.9	90487.50	41.10	0	1	0
0454386 191028	1602	17.0	92287.50	41.06	0	1	0
0454486 191028	1602	17.1	89950.00	41.05	0	1	0
0454586 191028	1602	17.2	92837.50	40.98	0	1	0
0454686 191028	1602	17.3	92512.50	41.09	0	1	0
0454786 191028	1602	17.4	89137.50	41.26	0	1	0
0454886 191028	1602	17.5	88825.00	41.27	0	1	0
0454986 191028	1602	17.6	91887.50	41.33	0	1	0
0455086 191028	1602	17.7	90637.50	41.46	0	1	0
0455186 191028	1602	17.8	89612.50	41.43	0	1	0
0455296 191028	1602	17.9	90050.00	41.44	0	1	0
0455396 191028	1602	18.0	89437.50	41.42	0	1	0
0455496 191028	1602	18.1	88262.50	41.29	0	1	0
0455595 191028	1602	18.2	92062.50	41.21	0	1	0
0455695 191028	1602	18.3	90500.00	41.18	0	1	0
0455795 191028	1602	18.4	89025.00	41.09	0	1	0
0455895 191028	1602	18.5	89962.50	41.08	0	1	0
0455995 191028	1602	18.6	89912.50	41.13	0	1	0
0456095 191028	1602	18.7	90150.00	41.05	0	1	0
0456195 191028	1602	18.8	90387.50	41.02	0	1	0
0456305 191028	1602	18.9	88512.50	41.06	0	1	0
0456395 191028	1602	19.0	88175.00	40.99	0	1	0
0456495 191028	1602	19.1	90025.00	40.93	0	1	0
0456605 191028	1602	19.2	89500.00	41.01	0	1	0
0456695 191028	1602	19.3	91387.50	40.90	0	1	0
0456805 191028	1602	19.4	91275.00	40.94	0	1	0
0456895 191028	1602	19.5	89050.00	41.04	0	1	0
0456995 191028	1602	19.6	89300.00	41.00	0	1	0
0457105 191028	1602	19.7	89962.50	40.97	0	1	0
0457195 191028	1602	19.8	89462.50	40.96	0	1	0
0457305 191028	1602	19.9	90025.00	40.92	0	1	0
0457405 191028	1602	20.0	90637.50	40.99	0	1	0
0457505 191028	1602	20.1	88587.50	41.10	0	1	0
0457604 191028	1602	20.2	90237.50	41.03	0	1	0
0457704 191028	1602	20.3	89037.50	41.07	0	1	0
0457805 191028	1602	20.4	90037.50	40.96	0	1	0
0457905 191028	1602	20.5	90937.50	40.91	0	1	0
0458005 191028	1602	20.6	89800.00	40.99	0	1	0
0458105 191028	1602	20.7	89325.00	41.01	0	1	0
0458205 191028	1602	20.8	90750.00	40.98	0	1	0
0458315 191028	1602	20.9	87250.00	41.04	0	1	0
0458415 191028	1602	21.0	90575.00	40.92	0	1	0
0458515 191028	1602	21.1	90937.50	40.91	0	1	0
0458615 191028	1602	21.2	91462.50	41.02	0	1	0
0458715 191028	1602	21.3	90075.00	41.08	0	1	0
0458815 191028	1602	21.4	90587.50	41.12	0	1	0
0458915 191028	1602	21.5	91675.00	41.15	0	1	0
0459014 191028	1602	21.6	89737.50	41.18	0	1	0
0459115 191028	1602	21.7	89850.00	41.18	0	1	0
0459214 191028	1602	21.8	88725.00	41.20	0	1	0
0459325 191028	1602	21.9	89625.00	41.11	0	1	0
0459425 191028	1602	22.0	90800.00	41.22	0	1	0
0459524 191028	1602	22.1	88625.00	41.23	0	1	0
0459624 191028	1602	22.2	89050.00	41.12	0	1	0
0459724 191028	1602	22.3	90125.00	41.01	0	1	0
0459824 191028	1602	22.4	90025.00	41.02	0	1	0
0459924 191028	1602	22.5	89125.00	40.99	0	1	0
0500024 191028	1602	22.6	92062.50	40.88	0	1	0
0500124 191028	1602	22.7	90712.50	40.98	0	1	0
0500224 191028	1602	22.8	90275.00	41.02	0	1	0
0500324 191028	1602	22.9	91625.00	41.09	0	1	0
0500424 191028	1602	23.0	90887.50	41.18	0	1	0
0500524 191028	1602	23.1	88437.50	41.18	0	1	0
0500624 191028	1602	23.2	91112.50	41.17	0	1	0
0500724 191028	1602	23.3	90137.50	41.27	0	1	0
0500824 191028	1602	23.4	89462.50	41.27	0	1	0
0500924 191028	1602	23.5	90050.00	41.24	0	1	0
0501024 191028	1602	23.6	91575.00	41.28	0	1	0
0501124 191028	1602	23.7	91850.00	41.26	0	1	0
0501224 191028	1602	23.8	92412.50	41.31	0	1	0
0501334 191028	1602	23.9	89187.50	41.41	0	1	0
0501434 191028	1602	24.0	88450.00	41.30	0	1	0
0501534 191028	1602	24.1	89537.50	41.19	0	1	0
0501633 191028	1602	24.2	90550.00	41.24	0	1	0
0501734 191028	1602	24.3	90950.00	41.21	0	1	0
0501833 191028	1602	24.4	89575.00	41.25	0	1	0
0501933 191028	1602	24.5	92412.50	41.26	0	1	0
0502033 191028	1602	24.6	90275.00	41.36	0	1	0
0502133 191028	1602	24.7	89850.00	41.30	0	1	0
0502233 191028	1602	24.8	89112.50	41.21	0	1	0
0502343 191028	1602	24.9	90800.00	41.07	0	1	0
0502443 191028	1602	25.0	90962.50	41.14	0	1	0
0502543 191028	1602	25.1	89862.50	41.25	0	1	0
0502643 191028	1602	25.2	89437.50	41.27	0	1	0
0502743 191028	1602	25.3	91712.50	41.22	0	1	0
0502843 191028	1602	25.4	89325.00	41.25	0	1	0
0502943 191028	1602	25.5	90175.00	41.24	0	1	0
0503043 191028	1602	25.6	90837.50	41.14	0	1	0
0503143 191028	1602	25.7	91862.50	41.16	0	1	0
0503243 191028	1602	25.8	90250.00	41.25	0	1	0
0503353 191028	1602	25.9	90475.00	41.31	0	1	0
0503453 191028	1602	26.0	89650.00	41.29	0	1	0
0503553 191028	1602	26.1	90287.50	41.23	0	1	0
0503653 191028	1602	26.2	89937.50	41.25	0	1	0
0503753 191028	1602	26.3	91625.00	41.27	0	1	0
0503852 191028	1602	26.4	89912.50	41.27	0	1	0
0503952 191028	1602	26.5	90237.50	41.30	0	1	0
0504053 191028	1602	26.6	90700.00	41.30	0	1	0
0504152 191028	1602	26.7	92312.50	41.29	0	1	0
0504252 191028	1602	26.8	89400.00	41.31	0	1	0
0504352 191028	1602	26.9	88387.50	41.27	0	1	0
0504452 191028	1602	27.0	89587.50	41.18	0	1	0
0504552 191028	1602	27.1	89425.00	41.18	0	1	0
0504652 191028	1602	27.2	92362.50	41.14	0	1	0
0504752 191028	1602	27.3	88437.50	41.25	0	1	0
0504852 191028	1602	27.4	91162.50	41.10	0	1	0
0504952 191028	1602	27.5	90750.00	41.16	0	1	0
0505052 191028	1602	27.6	90012.50	41.18	0	1	0
0505152 191028	1602	27.7	89837.50	41.15	0	1	0
0505252 191028	1602	27.8	89712.50	41.04	0	1	0
0505362 191028	1602	27.9	93925.00	41.06	0	1	0
0505462 191028	1602	28.0	89312.50	41.30	0	1	0
0505562 191028	1602	28.1	90600.00	41.29	0	1	0
0505662 191028	1602	28.2	88325.00	41.35	0	1	0
0505762 191028	1602	28.3	92187.50	41.16	0	1	0
0505862 191028	1602	28.4	91062.50	41.33	0	1	0
0505962 191028	1602	28.5	88987.50	41.33	0	1	0
0506062 191028	1602	28.6	90212.50	41.25	0	1	0
0506162 191028	1602	28.7	88762.50	41.26	0	1	0
0506262 191028	1602	28.8	88300.00	41.21	0	1	0
0506372 191028	1602	28.9	89050.00	41.15	0	1	0
0506472 191028	1602	29.0	89100.00	40.93	0	1	0
0506572 191028	1602	29.1	89162.50	40.92	0	1	0
0506672 191028	1602	29.2	89612.50	40.85	0	1	0
0506772 191028	1602	29.3	87762.50	40.91	0	1	0
0506872 191028	1602	29.4	89262.50	40.71	0	1	0
0506972 191028	1602	29.5	88775.00	40.63	0	1	0
0507072 191028	1602	29.6	90112.50	40.62	0	1	0
0507172 191028	1602	29.7	90725.00	40.62	0	1	0
0507272 191028	1602	29.8	88287.50	40.70	0	1	0
0507382 191028	1602	29.9	90887.50	40.70	0	1	0
0507471 191028	1602	30.0	91862.50	40.79	0	1	0
0507571 191028	1602	30.1	92100.00	40.91	0	1	0
0507681 191028	1602	30.2	89512.50	41.04	0	1	0
0507771 191028	1602	30.3	92050.00	41.04	0	1	0
0507881 191028	1602	30.4	91362.50	41.23	0	1	0
0507971 191028	1602	30.5	91150.00	41.33	0	1	0
0508071 191028	1602	30.6	91812.50	41.43	0	1	0
0508181 191028	1602	30.7	91425.00	41.51	0	1	0
0508271 191028	1602	30.8	90750.00	41.54	0	1	0
0508381 191028	1602	30.9	89500.00	41.65	0	1	0
0508481 191028	1602	31.0	90212.50	41.59	0	1	0
0508581 191028	1602	31.1	88387.50	41.51	0	1	0
0508681 191028	1602	31.2	90350.00	41.35	0	1	0
0508781 191028	1602	31.3	88900.00	41.38	0	1	0
0508881 191028	1602	31.4	89075.00	41.24	0	1	0
0508981 191028	1602	31.5	90387.50	41.14	0	1	0
0509081 191028	1602	31.6	87650.00	41.11	0	1	0
0509181 191028	1602	31.7	89412.50	40.92	0	1	0
0509281 191028	1602	31.8	89100.00	40.83	0	1	0
0509391 191028	1602	31.9	92075.00	40.75	0	1	0
0509491 191028	1602	32.0	88975.00	40.87	0	1	0
0509591 191028	1602	32.1	91462.50	40.81	0	1	0
0509691 191028	1602	32.2	91962.50	40.95	0	1	0
0509791 191028	1602	32.3	89712.50	41.03	0	1	0
0509891 191028	1602	32.4	88862.50	41.06	0	1	0
0509991 191028	1602	32.5	88862.50	41.05	0	1	0
0510091 191028	1602	32.6	89937.50	40.98	0	1	0
0510191 191028	1602	32.7	89225.00	41.09	0	1	0
0510291 191028	1602	32.8	89812.50	41.08	0	1	0
0510401 191028	1602	32.9	90350.00	41.11	0	1	0
0510501 191028	1602	33.0	89500.00	41.03	0	1	0
0510601 191028	1602	33.1	90287.50	41.06	0	1	0
0510701 191028	1602	33.2	88987.50	41.00	0	1	0
0510801 191028	1602	33.3	91337.50	40.87	0	1	0
0510901 191028	1602	33.4	88250.00	40.94	0	1	0
0511001 191028	1602	33.5	92150.00	40.91	0	1	0
0511091 191028	1602	33.6	90450.00	41.06	0	1	0
0511241 191028	1602	33.8	89200.00	41.09	0	1	0
0511301 191028	1602	33.8	92087.50	41.08	0	1	0
0511400 191028	1602	33.9	90675.00	41.19	0	1	0
0511500 191028	1602	34.0	89062.50	41.20	0	1	0
0511601 191028	1602	34.1	89437.50	41.18	0	1	0
0511701 191028	1602	34.2	88962.50	41.14	0	1	0
0511801 191028	1602	34.3	87600.00	41.14	0	1	0
0511900 191028	1602	34.4	89650.00	40.97	0	1	0
0512000 191028	1602	34.5	90625.00	41.04	0	1	0
0512100 191028	1602	34.6	91137.50	40.97	0	1	0
0512200 191028	1602	34.7	90950.00	41.00	0	1	0
0512300 191028	1602	34.8	90687.50	41.08	0	1	0
0512410 191028	1602	34.9	90500.00	41.02	0	1	0
0512510 191028	1602	35.0	89262.50	41.01	0	1	0
0512610 191028	1602	35.1	90737.50	41.02	0	1	0
0512710 191028	1602	35.2	92925.00	41.08	0	1	0
0512810 191028	1602	35.3	90862.50	41.25	0	1	0
0512910 191028	1602	35.4	90187.50	41.40	0	1	0
0513010 191028	1602	35.5	90412.50	41.42	0	1	0
0513110 191028	1602	35.6	90025.00	41.41	0	1	0
0513210 191028	1602	35.7	89225.00	41.36	0	1	0
0513310 191028	1602	35.8	92225.00	41.29	0	1	0
0513420 191028	1602	35.9	91125.00	41.36	0	1	0
0513520 191028	1602	36.0	91125.00	41.38	0	1	0
0513620 191028	1602	36.1	90275.00	41.47	0	1	0
0513720 191028	1602	36.2	90000.00	41.45	0	1	0
0513820 191028	1602	36.3	87425.00	41.32	0	1	0
0513920 191028	1602	36.4	89475.00	41.16	0	1	0
0514020 191028	1602	36.5	89587.50	41.13	0	1	0
0514120 191028	1602	36.6	89700.00	41.09	0	1	0
0514220 191028	1602	36.7	89312.50	41.08	0	1	0
0514319 191028	1602	36.8	89775.00	41.08	0	1	0
0514429 191028	1602	36.9	89287.50	40.97	0	1	0
0514519 191028	1602	37.0	91975.00	40.89	0	1	0
0514619 191028	1602	37.1	88737.50	40.93	0	1	0
0514729 191028	1602	37.2	89962.50	40.86	0	1	0
0514819 191028	1602	37.3	90775.00	40.86	0	1	0
0514929 191028	1602	37.4	89825.00	41.01	0	1	0
0515019 191028	1602	37.5	89850.00	41.02	0	1	0
0515119 191028	1602	37.6	88462.50	41.03	0	1	0
0515229 191028	1602	37.7	90025.00	40.98	0	1	0
0515319 191028	1602	37.8	89312.50	41.01	0	1	0
0515429 191028	1602	37.9	88825.00	40.99	0	1	0
0515529 191028	1602	38.0	90912.50	40.97	0	1	0
0515629 191028	1602	38.1	88275.00	40.92	0	1	0
0515729 191028	1602	38.2	91625.00	40.90	0	1	0
0515829 191028	1602	38.3	90137.50	40.97	0	1	0
0515929 191028	1602	38.4	88175.00	40.95	0	1	0
0516029 191028	1602	38.5	89325.00	40.87	0	1	0
0516129 191028	1602	38.6	90012.50	40.85	0	1	0
0516228 191028	1602	38.7	89325.00	40.92	0	1	0
0516328 191028	1602	38.8	90537.50	40.89	0	1	0
0516438 191028	1602	38.9	89087.50	40.94	0	1	0
0516538 191028	1602	39.0	90425.00	40.95	0	1	0
0516638 191028	1602	39.1	91762.50	40.93	0	1	0
0516738 191028	1602	39.2	91000.00	41.09	0	1	0
0516838 191028	1602	39.3	90862.50	41.06	0	1	0
0516938 191028	1602	39.4	90212.50	41.09	0	1	0
0517038 191028	1602	39.5	92100.00	41.18	0	1	0
0517138 191028	1602	39.6	90112.50	41.31	0	1	0
0517238 191028	1602	39.7	89200.00	41.31	0	1	0
0517338 191028	1602	39.8	89487.50	41.31	0	1	0
0517448 191028	1602	39.9	87437.50	41.26	0	1	0
0517548 191028	1602	40.0	91550.00	41.19	0	1	0
0517648 191028	1602	40.1	90525.00	41.24	0	1	0
0517748 191028	1602	40.2	91475.00	41.18	0	1	0
0517848 191028	1602	40.3	88425.00	41.20	0	1	0
0517948 191028	1602	40.4	90812.50	41.09	0	1	0
0518048 191028	1602	40.5	92700.00	41.12	0	1	0
0518147 191028	1602	40.6	89075.00	41.15	0	1	0
0518247 191028	1602	40.7	88325.00	41.10	0	1	0
0518347 191028	1602	40.8	88037.50	41.06	0	1	0
0518457 191028	1602	40.9	90762.50	41.00	0	1	0
0518547 191028	1602	41.0	90762.50	41.15	0	1	0
0518647 191028	1602	41.1	89812.50	41.11	0	1	0
0518757 191028	1602	41.2	87687.50	41.08	0	1	0
0518847 191028	1602	41.3	89687.50	40.91	0	1	0
0518957 191028	1602	41.4	89162.50	40.96	0	1	0
0519057 191028	1602	41.5	87750.00	40.89	0	1	0
0519147 191028	1602	41.6	89862.50	40.67	0	1	0
0519257 191028	1602	41.7	89250.00	40.70	0	1	0
0519347 191028	1602	41.8	87575.00	40.74	0	1	0
0519457 191028	1602	41.9	89675.00	40.72	0	1	0
0519557 191028	1602	42.0	88862.50	40.68	0	1	0
0519657 191028	1602	42.1	88750.00	40.59	0	1	0
0519757 191028	1602	42.2	88762.50	40.54	0	1	0
0519857 191028	1602	42.3	89400.00	40.59	0	1	0
0519957 191028	1602	42.4	92162.50	40.58	0	1	0
0520057 191028	1602	42.5	89350.00	40.71	0	1	0
0520156 191028	1602	42.6	89200.00	40.78	0	1	0
0520257 191028	1602	42.7	92600.00	40.75	0	1	0
0520356 191028	1602	42.8	89837.50	40.91	0	1	0
0520466 191028	1602	42.9	90850.00	41.01	0	1	0
0520566 191028	1602	43.0	86737.50	41.06	0	1	0
0520666 191028	1602	43.1	90400.00	40.96	0	1	0
0520766 191028	1602	43.2	90150.00	41.04	0	1	0
0520866 191028	1602	43.3	92187.50	41.10	0	1	0
0520966 191028	1602	43.4	89350.00	41.23	0	1	0
0521066 191028	1602	43.5	90100.00	41.10	0	1	0
0521166 191028	1602	43.6	89737.50	41.13	0	1	0
0521266 191028	1602	43.7	88062.50	41.16	0	1	0
0521366 191028	1602	43.8	87900.00	40.95	0	1	0
0521476 191028	1602	43.9	89725.00	40.87	0	1	0
0521576 191028	1602	44.0	89625.00	40.82	0	1	0
0521676 191028	1602	44.1	89712.50	40.95	0	1	0
0521776 191028	1602	44.2	90625.00	40.91	0	1	0
0521876 191028	1602	44.3	89412.50	40.94	0	1	0
0521976 191028	1602	44.4	90812.50	40.81	0	1	0
0522076 191028	1602	44.5	88987.50	40.88	0	1	0
0522175 191028	1602	44.6	89950.00	40.83	0	1	0
0522275 191028	1602	44.7	87950.00	40.84	0	1	0
0522375 191028	1602	44.8	87237.50	40.83	0	1	0
0522485 191028	1602	44.9	90012.50	40.80	0	1	0
0522575 191028	1602	45.0	91325.00	40.81	0	1	0
0522675 191028	1602	45.1	89225.00	40.89	0	1	0
0522785 191028	1602	45.2	90262.50	40.87	0	1	0
0522875 191028	1602	45.3	91800.00	40.85	0	1	0
0522985 191028	1602	45.4	89825.00	40.96	0	1	0
0523075 191028	1602	45.5	89375.00	40.92	0	1	0
0523175 191028	1602	45.6	90737.50	40.93	0	1	0
0523285 191028	1602	45.7	89050.00	40.97	0	1	0
0523375 191028	1602	45.8	89337.50	41.02	0	1	0
0523485 191028	1602	45.9	91475.00	41.11	0	1	0
0523585 191028	1602	46.0	90075.00	41.18	0	1	0
0523685 191028	1602	46.1	87425.00	41.12	0	1	0
0523785 191028	1602	46.2	90112.50	41.04	0	1	0
0523885 191028	1602	46.3	88162.50	41.03	0	1	0
0523985 191028	1602	46.4	88625.00	40.87	0	1	0
0524085 191028	1602	46.5	90462.50	40.82	0	1	0
0524185 191028	1602	46.6	89962.50	40.87	0	1	0
0524285 191028	1602	46.7	92537.50	40.83	0	1	0
0524385 191028	1602	46.8	90212.50	40.99	0	1	0
0524495 191028	1602	46.9	89650.00	41.03	0	1	0
0524594 191028	1602	47.0	90825.00	40.95	0	1	0
0524694 191028	1602	47.1	90687.50	40.98	0	1	0
0524794 191028	1602	47.2	87987.50	41.13	0	1	0
0524894 191028	1602	47.3	88862.50	41.03	0	1	0
0524994 191028	1602	47.4	89050.00	41.06	0	1	0
0525094 191028	1602	47.5	88000.00	41.08	0	1	0
0525194 191028	1602	47.6	89050.00	40.97	0	1	0
0525294 191028	1602	47.7	90762.50	40.93	0	1	0
0525394 191028	1602	47.8	89700.00	40.85	0	1	0
0525504 191028	1602	47.9	88987.50	40.83	0	1	0
0525604 191028	1602	48.0	91200.00	40.80	0	1	0
0525704 191028	1602	48.1	88725.00	40.81	0	1	0
0525804 191028	1602	48.2	89362.50	40.72	0	1	0
0525904 191028	1602	48.3	88275.00	40.79	0	1	0
0526004 191028	1602	48.4	92387.50	40.76	0	1	0
0526104 191028	1602	48.5	87575.00	40.91	0	1	0
0526204 191028	1602	48.6	89675.00	40.89	0	1	0
0526304 191028	1602	48.7	91375.00	40.92	0	1	0
0526404 191028	1602	48.8	91800.00	40.95	0	1	0
0526504 191028	1602	48.9	89312.50	41.04	0	1	0
0526604 191028	1602	49.0	89312.50	41.06	0	1	0
0526704 191028	1602	49.1	90625.00	40.97	0	1	0
0526804 191028	1602	49.2	89325.00	41.06	0	1	0
0526904 191028	1602	49.3	89475.00	41.05	0	1	0
0527004 191028	1602	49.4	91912.50	41.11	0	1	0
0527104 191028	1602	49.5	89687.50	41.09	0	1	0
0527204 191028	1602	49.6	92050.00	41.18	0	1	0
0527303 191028	1602	49.7	88637.50	41.29	0	1	0
0527403 191028	1602	49.8	91512.50	41.17	0	1	0
0527514 191028	1602	49.9	89362.50	41.15	0	1	0
0527613 191028	1602	50.0	89362.50	41.16	0	1	0
0527714 191028	1602	50.1	88675.00	41.16	0	1	0
0527813 191028	1602	50.2	89612.50	41.07	0	1	0
0527913 191028	1602	50.3	88725.00	41.08	0	1	0
0528013 191028	1602	50.4	90987.50	41.05	0	1	0
0528113 191028	1602	50.5	89387.50	41.01	0	1	0
0528213 191028	1602	50.6	89550.00	40.99	0	1	0
0528313 191028	1602	50.7	90450.00	40.88	0	1	0
0528413 191028	1602	50.8	89350.00	40.96	0	1	0
0528523 191028	1602	50.9	89612.50	40.87	0	1	0
0528623 191028	1602	51.0	91987.50	40.88	0	1	0
0528723 191028	1602	51.1	90287.50	41.00	0	1	0
0528823 191028	1602	51.2	91050.00	41.07	0	1	0
0528923 191028	1602	51.3	90100.00	41.13	0	1	0
0529023 191028	1602	51.4	90500.00	41.19	0	1	0
0529123 191028	1602	51.5	90262.50	41.17	0	1	0
0529223 191028	1602	51.6	91462.50	41.21	0	1	0
0529323 191028	1602	51.7	90150.00	41.30	0	1	0
0529423 191028	1602	51.8	90387.50	41.28	0	1	0
0529533 191028	1602	51.9	88625.00	41.33	0	1	0
0529623 191028	1602	52.0	88625.00	41.29	0	1	0
0529723 191028	1602	52.1	88750.00	41.14	0	1	0
0529833 191028	1602	52.2	91237.50	41.07	0	1	0
0529923 191028	1602	52.3	89987.50	41.07	0	1	0
0530033 191028	1602	52.4	88937.50	41.07	0	1	0
0530123 191028	1602	52.5	91875.00	41.00	0	1	0
0530222 191028	1602	52.6	91162.50	41.07	0	1	0
0530332 191028	1602	52.7	91575.00	41.06	0	1	0
0530422 191028	1602	52.8	90987.50	41.12	0	1	0
0530532 191028	1602	52.9	91437.50	41.15	0	1	0
0530632 191028	1602	53.0	87950.00	41.28	0	1	0
0530732 191028	1602	53.1	91212.50	41.25	0	1	0
0530832 191028	1602	53.2	89337.50	41.36	0	1	0
0530932 191028	1602	53.3	89537.50	41.27	0	1	0
0531032 191028	1602	53.4	90275.00	41.25	0	1	0
0531132 191028	1602	53.5	90750.00	41.31	0	1	0
0531232 191028	1602	53.6	92350.00	41.26	0	1	0
0531332 191028	1602	53.7	88987.50	41.31	0	1	0
0531432 191028	1602	53.8	91425.00	41.20	0	1	0
0531542 191028	1602	53.9	88875.00	41.22	0	1	0
0531643 191028	1602	54.0	91325.00	41.10	0	1	0
0531742 191028	1602	54.1	90000.00	41.25	0	1	0
0531843 191028	1602	54.2	88062.50	41.20	0	1	0
0531943 191028	1602	54.3	88750.00	41.14	0	1	0
0532042 191028	1602	54.4	88925.00	41.11	0	1	0
0532142 191028	1602	54.5	90637.50	41.05	0	1	0
0532242 191028	1602	54.6	88837.50	41.04	0	1	0
0532342 191028	1602	54.7	93862.50	40.88	0	1	0
0532442 191028	1602	54.8	89225.00	41.10	0	1	0
0532552 191028	1602	54.9	89662.50	41.00	0	1	0
0532652 191028	1602	55.0	89425.00	41.04	0	1	0
0532752 191028	1602	55.1	90200.00	40.95	0	1	0
0532852 191028	1602	55.2	89112.50	40.96	0	1	0
0532952 191028	1602	55.3	88612.50	41.01	0	1	0
0533052 191028	1602	55.4	91100.00	41.00	0	1	0
0533152 191028	1602	55.5	89775.00	41.10	0	1	0
0533252 191028	1602	55.6	87462.50	41.06	0	1	0
0533352 191028	1602	55.7	88800.00	41.00	0	1	0
0533452 191028	1602	55.8	90800.00	40.77	0	1	0
0533552 191028	1602	55.9	90450.00	40.84	0	1	0
0533652 191028	1602	56.0	89825.00	40.88	0	1	0
0533752 191028	1602	56.1	89925.00	40.90	0	1	0
0533852 191028	1602	56.2	91637.50	40.88	0	1	0
0533952 191028	1602	56.3	90512.50	41.00	0	1	0
0534052 191028	1602	56.4	88987.50	41.08	0	1	0
0534151 191028	1602	56.5	91550.00	40.99	0	1	0
0534252 191028	1602	56.6	89825.00	41.07	0	1	0
0534351 191028	1602	56.7	89450.00	41.17	0	1	0
0534451 191028	1602	56.8	89487.50	41.20	0	1	0
0534561 191028	1602	56.9	90025.00	41.14	0	1	0
0534661 191028	1602	57.0	89812.50	41.13	0	1	0
0534761 191028	1602	57.1	91687.50	41.12	0	1	0
0534861 191028	1602	57.2	89112.50	41.20	0	1	0
0534961 191028	1602	57.3	89275.00	41.09	0	1	0
0535061 191028	1602	57.4	89525.00	41.03	0	1	0
0535161 191028	1602	57.5	90912.50	41.06	0	1	0
0535261 191028	1602	57.6	91475.00	41.03	0	1	0
0535361 191028	1602	57.7	90462.50	41.10	0	1	0
0535461 191028	1602	57.8	90037.50	41.15	0	1	0
0535571 191028	1602	57.9	89400.00	41.17	0	1	0
0535671 191028	1602	58.0	91550.00	41.15	0	1	0
0535771 191028	1602	58.1	92087.50	41.22	0	1	0
0535871 191028	1602	58.2	92400.00	41.24	0	1	0
0535971 191028	1602	58.3	89112.50	41.39	0	1	0
0536071 191028	1602	58.4	93087.50	41.38	0	1	0
0536171 191028	1602	58.5	90150.00	41.54	0	1	0
0536271 191028	1602	58.6	88025.00	41.51	0	1	0
0536371 191028	1602	58.7	89562.50	41.35	0	1	0
0536471 191028	1602	58.8	89300.00	41.31	0	1	0
0536581 191028	1602	58.9	91625.00	41.28	0	1	0
0536670 191028	1602	59.0	89687.50	41.38	0	1	0
0536770 191028	1602	59.1	90337.50	41.30	0	1	0
0536880 191028	1602	59.2	89800.00	41.22	0	1	0
0536970 191028	1602	59.3	89125.00	41.10	0	1	0
0537080 191028	1602	59.4	91262.50	41.10	0	1	0
0537170 191028	1602	59.5	90387.50	41.02	0	1	0
0537270 191028	1602	59.6	92425.00	41.03	0	1	0
0537380 191028	1602	59.7	89062.50	41.23	0	1	0
0537470 191028	1602	59.8	89812.50	41.21	0	1	0
0537580 191028	1602	59.9	88887.50	41.23	0	1	0
0537681 191028	1603	0.0	90500.00	41.11	0	1	0
0537781 191028	1603	0.1	88812.50	41.14	0	1	0
0537881 191028	1603	0.2	86650.00	41.07	0	1	0
0537981 191028	1603	0.3	90162.50	40.93	0	1	0
0538081 191028	1603	0.4	90250.00	40.98	0	1	0
0538181 191028	1603	0.5	90087.50	40.93	0	1	0
0538280 191028	1603	0.6	90262.50	40.92	0	1	0
0538380 191028	1603	0.7	90362.50	40.82	0	1	0
0538480 191028	1603	0.8	87475.00	40.88	0	1	0
0538590 191028	1603	0.9	91212.50	40.78	0	1	0
0538690 191028	1603	1.0	88862.50	40.88	0	1	0
0538790 191028	1603	1.1	93100.00	40.81	0	1	0
0538890 191028	1603	1.2	91200.00	41.00	0	1	0
0538990 191028	1603	1.3	89912.50	41.20	0	1	0
0539090 191028	1603	1.4	89537.50	41.19	0	1	0
0539190 191028	1603	1.5	89075.00	41.16	0	1	0
0539290 191028	1603	1.6	88612.50	41.12	0	1	0
0539390 191028	1603	1.7	91100.00	41.04	0	1	0
0539490 191028	1603	1.8	89712.50	41.07	0	1	0
0539600 191028	1603	1.9	91350.00	41.17	0	1	0
0539700 191028	1603	2.0	87725.00	41.18	0	1	0
0539800 191028	1603	2.1	89387.50	41.13	0	1	0
0539900 191028	1603	2.2	90700.00	40.96	0	1	0
0540000 191028	1603	2.3	88812.50	40.94	0	1	0
0540100 191028	1603	2.4	88525.00	40.89	0	1	0
0540200 191028	1603	2.5	89862.50	40.85	0	1	0
0540299 191028	1603	2.6	90337.50	40.88	0	1	0
0540399 191028	1603	2.7	88525.00	40.96	0	1	0
0540499 191028	1603	2.8	87475.00	40.84	0	1	0
0540609 191028	1603	2.9	91875.00	40.74	0	1	0
0540699 191028	1603	3.0	87512.50	40.77	0	1	0
0540799 191028	1603	3.1	89825.00	40.76	0	1	0
0540899 191028	1603	3.2	89362.50	40.78	0	1	0
0540999 191028	1603	3.3	91387.50	40.72	0	1	0
0541099 191028	1603	3.4	88800.00	40.83	0	1	0
0541199 191028	1603	3.5	86625.00	40.84	0	1	0
0541299 191028	1603	3.6	89437.50	40.70	0	1	0
0541399 191028	1603	3.7	89950.00	40.66	0	1	0
0541499 191028	1603	3.8	90050.00	40.72	0	1	0
0541599 191028	1603	3.9	91650.00	40.84	0	1	0
0541709 191028	1603	4.0	89662.50	40.83	0	1	0
0541809 191028	1603	4.1	87812.50	40.92	0	1	0
0541909 191028	1603	4.2	91987.50	40.83	0	1	0
0542009 191028	1603	4.3	90875.00	40.95	0	1	0
0542109 191028	1603	4.4	91262.50	40.93	0	1	0
0542208 191028	1603	4.5	88162.50	41.04	0	1	0
0542308 191028	1603	4.6	88262.50	41.11	0	1	0
0542408 191028	1603	4.7	92337.50	41.06	0	1	0
0542508 191028	1603	4.8	90537.50	41.16	0	1	0
0542608 191028	1603	4.9	91962.50	41.18	0	1	0
0542718 191028	1603	5.0	89125.00	41.20	0	1	0
0542818 191028	1603	5.1	90125.00	41.17	0	1	0
0542918 191028	1603	5.2	89800.00	41.28	0	1	0
0543018 191028	1603	5.3	90037.50	41.18	0	1	0
0543118 191028	1603	5.4	88650.00	41.14	0	1	0
0543218 191028	1603	5.5	89262.50	41.03	0	1	0
0543318 191028	1603	5.6	88687.50	41.07	0	1	0
0543418 191028	1603	5.7	91062.50	41.09	0	1	0
0543518 191028	1603	5.8	90975.00	41.04	0	1	0
0543618 191028	1603	5.9	89900.00	41.06	0	1	0
0543728 191028	1603	6.0	91625.00	40.96	0	1	0
0543818 191028	1603	6.1	90150.00	41.08	0	1	0
0543928 191028	1603	6.2	91850.00	41.08	0	1	0
0544028 191028	1603	6.3	91187.50	41.17	0	1	0
0544128 191028	1603	6.4	90437.50	41.22	0	1	0
0544228 191028	1603	6.5	89387.50	41.30	0	1	0
0544327 191028	1603	6.6	88837.50	41.31	0	1	0
0544428 191028	1603	6.7	89225.00	41.31	0	1	0
0544527 191028	1603	6.8	88700.00	41.23	0	1	0
0544627 191028	1603	6.9	88062.50	41.13	0	1	0
0544727 191028	1603	7.0	90787.50	41.05	0	1	0
0544827 191028	1603	7.1	91700.00	41.01	0	1	0
0544927 191028	1603	7.2	91125.00	41.08	0	1	0
0545027 191028	1603	7.3	88662.50	41.05	0	1	0
0545127 191028	1603	7.4	88525.00	40.93	0	1	0
0545227 191028	1603	7.5	91112.50	40.85	0	1	0
0545327 191028	1603	7.6	91150.00	40.92	0	1	0
0545427 191028	1603	7.7	90800.00	41.03	0	1	0
0545527 191028	1603	7.8	89737.50	41.10	0	1	0
0545627 191028	1603	7.9	90737.50	41.14	0	1	0
0545737 191028	1603	8.0	90850.00	41.27	0	1	0
0545837 191028	1603	8.1	89850.00	41.27	0	1	0
0545937 191028	1603	8.2	89625.00	41.18	0	1	0
0546037 191028	1603	8.3	91562.50	41.12	0	1	0
0546137 191028	1603	8.4	89112.50	41.25	0	1	0
0546236 191028	1603	8.5	92637.50	41.27	0	1	0
0546336 191028	1603	8.6	90125.00	41.34	0	1	0
0546436 191028	1603	8.7	88775.00	41.30	0	1	0
0546536 191028	1603	8.8	90150.00	41.21	0	1	0
0546636 191028	1603	8.9	92262.50	41.22	0	1	0
0546746 191028	1603	9.0	91400.00	41.29	0	1	0
0546846 191028	1603	9.1	90525.00	41.32	0	1	0
0546946 191028	1603	9.2	90737.50	41.35	0	1	0
0547046 191028	1603	9.3	91337.50	41.40	0	1	0
0547146 191028	1603	9.4	89850.00	41.39	0	1	0
0547246 191028	1603	9.5	87950.00	41.42	0	1	0
0547346 191028	1603	9.6	91712.50	41.21	0	1	0
0547446 191028	1603	9.7	90575.00	41.28	0	1	0
0547546 191028	1603	9.8	89337.50	41.36	0	1	0
0547646 191028	1603	9.9	89850.00	41.33	0	1	0
0547755 191028	1603	10.0	92150.00	41.22	0	1	0
0547855 191028	1603	10.1	89287.50	41.25	0	1	0
0547955 191028	1603	10.2	91912.50	41.20	0	1	0
0548055 191028	1603	10.3	90187.50	41.25	0	1	0
0548155 191028	1603	10.4	89025.00	41.20	0	1	0
0548255 191028	1603	10.5	90212.50	41.16	0	1	0
0548355 191028	1603	10.6	89075.00	41.26	0	1	0
0548455 191028	1603	10.7	89250.00	41.14	0	1	0
0548555 191028	1603	10.8	88250.00	41.08	0	1	0
0548655 191028	1603	10.9	88475.00	41.03	0	1	0
0548754 191028	1603	11.0	89812.50	40.97	0	1	0
0548854 191028	1603	11.1	88925.00	40.87	0	1	0
0548954 191028	1603	11.2	88800.00	40.85	0	1	0
0549054 191028	1603	11.3	90850.00	40.71	0	1	0
0549154 191028	1603	11.4	87375.00	40.74	0	1	0
0549254 191028	1603	11.5	91237.50	40.67	0	1	0
0549354 191028	1603	11.6	88025.00	40.71	0	1	0
0549454 191028	1603	11.7	90087.50	40.67	0	1	0
0549554 191028	1603	11.8	90262.50	40.70	0	1	0
0549654 191028	1603	11.9	87962.50	40.79	0	1	0
0549764 191028	1603	12.0	90262.50	40.77	0	1	0
0549864 191028	1603	12.1	89050.00	40.79	0	1	0
0549964 191028	1603	12.2	91875.00	40.80	0	1	0
0550064 191028	1603	12.3	91025.00	40.93	0	1	0
0550164 191028	1603	12.4	91225.00	40.94	0	1	0
0550264 191028	1603	12.5	89175.00	41.12	0	1	0
0550364 191028	1603	12.6	90600.00	41.02	0	1	0
0550464 191028	1603	12.7	89562.50	41.14	0	1	0
0550564 191028	1603	12.8	90337.50	41.12	0	1	0
0550664 191028	1603	12.9	89200.00	41.12	0	1	0
0550774 191028	1603	13.0	90437.50	41.17	0	1	0
0550874 191028	1603	13.1	89225.00	41.18	0	1	0
0550974 191028	1603	13.2	90500.00	41.19	0	1	0
0551073 191028	1603	13.3	88287.50	41.13	0	1	0
0551173 191028	1603	13.4	88512.50	41.00	0	1	0
0551273 191028	1603	13.5	89362.50	40.88	0	1	0
0551373 191028	1603	13.6	90100.00	40.89	0	1	0
0551473 191028	1603	13.7	90550.00	40.87	0	1	0
0551573 191028	1603	13.8	89425.00	40.91	0	1	0
0551673 191028	1603	13.9	89287.50	40.87	0	1	0
0551773 191028	1603	14.0	90600.00	40.88	0	1	0
0551873 191028	1603	14.1	91200.00	40.88	0	1	0
0551983 191028	1603	14.2	90850.00	40.97	0	1	0
0552073 191028	1603	14.3	90775.00	40.99	0	1	0
0552183 191028	1603	14.4	90800.00	41.10	0	1	0
0552273 191028	1603	14.5	90875.00	41.20	0	1	0
0552373 191028	1603	14.6	91825.00	41.27	0	1	0
0552483 191028	1603	14.7	91975.00	41.35	0	1	0
0552573 191028	1603	14.8	91350.00	41.41	0	1	0
0552683 191028	1603	14.9	90137.50	41.50	0	1	0
0552783 191028	1603	15.0	90300.00	41.54	0	1	0
0552883 191028	1603	15.1	88962.50	41.52	0	1	0
0552983 191028	1603	15.2	90500.00	41.42	0	1	0
0553083 191028	1603	15.3	91175.00	41.41	0	1	0
0553183 191028	1603	15.4	90137.50	41.43	0	1	0
0553283 191028	1603	15.5	89562.50	41.40	0	1	0
0553383 191028	1603	15.6	90050.00	41.34	0	1	0
0553483 191028	1603	15.7	89225.00	41.26	0	1	0
0553583 191028	1603	15.8	91587.50	41.13	0	1	0
0553683 191028	1603	15.9	90387.50	41.14	0	1	0
0553793 191028	1603	16.0	88900.00	41.15	0	1	0
0553893 191028	1603	16.1	90600.00	41.09	0	1	0
0553993 191028	1603	16.2	91525.00	41.17	0	1	0
0554093 191028	1603	16.3	89000.00	41.21	0	1	0
0554193 191028	1603	16.4	90637.50	41.11	0	1	0
0554293 191028	1603	16.5	88187.50	41.14	0	1	0
0554393 191028	1603	16.6	88825.00	41.07	0	1	0
0554493 191028	1603	16.7	92162.50	41.02	0	1	0
0554593 191028	1603	16.8	90412.50	41.15	0	1	0
0554693 191028	1603	16.9	91037.50	41.10	0	1	0
0554802 191028	1603	17.0	90487.50	41.13	0	1	0
0554902 191028	1603	17.1	89812.50	41.20	0	1	0
0555002 191028	1603	17.2	90562.50	41.16	0	1	0
0555102 191028	1603	17.3	90937.50	41.12	0	1	0
0555202 191028	1603	17.4	88600.00	41.21	0	1	0
0555302 191028	1603	17.5	87462.50	41.12	0	1	0
0555402 191028	1603	17.6	90587.50	41.08	0	1	0
0555502 191028	1603	17.7	92400.00	41.16	0	1	0
0555603 191028	1603	17.8	91012.50	41.17	0	1	0
0555702 191028	1603	17.9	88525.00	41.20	0	1	0
0555802 191028	1603	18.0	90575.00	41.09	0	1	0
0555902 191028	1603	18.1	89600.00	41.09	0	1	0
0556002 191028	1603	18.2	89437.50	41.08	0	1	0
0556102 191028	1603	18.3	90362.50	41.03	0	1	0
0556202 191028	1603	18.4	90387.50	41.01	0	1	0
0556302 191028	1603	18.5	89850.00	41.09	0	1	0
0556402 191028	1603	18.6	90950.00	41.19	0	1	0
0556502 191028	1603	18.7	90750.00	41.21	0	1	0
0556602 191028	1603	18.8	88700.00	41.14	0	1	0
0556702 191028	1603	18.9	89725.00	41.03	0	1	0
0556812 191028	1603	19.0	90112.50	41.09	0	1	0
0556912 191028	1603	19.1	91250.00	41.06	0	1	0
0557012 191028	1603	19.2	90912.50	41.14	0	1	0
0557112 191028	1603	19.3	87412.50	41.21	0	1	0
0557212 191028	1603	19.4	92462.50	41.07	0	1	0
0557312 191028	1603	19.5	88950.00	41.17	0	1	0
0557412 191028	1603	19.6	89475.00	41.13	0	1	0
0557512 191028	1603	19.7	90400.00	41.06	0	1	0
0557612 191028	1603	19.8	88650.00	41.04	0	1	0
0557712 191028	1603	19.9	92037.50	41.04	0	1	0
0557822 191028	1603	20.0	91525.00	41.14	0	1	0
0557922 191028	1603	20.1	90800.00	41.21	0	1	0
0558022 191028	1603	20.2	91337.50	41.19	0	1	0
0558122 191028	1603	20.3	90037.50	41.21	0	1	0
0558222 191028	1603	20.4	90900.00	41.33	0	1	0
0558322 191028	1603	20.5	89412.50	41.26	0	1	0
0558422 191028	1603	20.6	89187.50	41.28	0	1	0
0558522 191028	1603	20.7	89675.00	41.26	0	1	0
0558622 191028	1603	20.8	88312.50	41.23	0	1	0
0558721 191028	1603	20.9	90225.00	41.22	0	1	0
0558821 191028	1603	21.0	89650.00	41.13	0	1	0
0558922 191028	1603	21.1	89850.00	41.05	0	1	0
0559032 191028	1603	21.2	91937.50	41.01	0	1	0
0559121 191028	1603	21.3	89737.50	41.03	0	1	0
0559231 191028	1603	21.4	91000.00	41.02	0	1	0
0559321 191028	1603	21.5	91425.00	41.02	0	1	0
0559421 191028	1603	21.6	88762.50	41.12	0	1	0
0559531 191028	1603	21.7	86212.50	41.10	0	1	0
0559622 191028	1603	21.8	90825.00	40.94	0	1	0
0559732 191028	1603	21.9	88837.50	41.05	0	1	0
0559831 191028	1603	22.0	89525.00	40.99	0	1	0
0559931 191028	1603	22.1	91550.00	40.99	0	1	0
0600031 191028	1603	22.2	87675.00	41.06	0	1	0
0600131 191028	1603	22.3	89062.50	40.87	0	1	0
0600231 191028	1603	22.4	88287.50	40.84	0	1	0
0600331 191028	1603	22.5	92250.00	40.72	0	1	0
0600431 191028	1603	22.6	90487.50	40.75	0	1	0
0600531 191028	1603	22.7	90837.50	40.83	0	1	0
0600631 191028	1603	22.8	88675.00	41.04	0	1	0
0600731 191028	1603	22.9	91350.00	40.94	0	1	0
0600841 191028	1603	23.0	90137.50	41.06	0	1	0
0600941 191028	1603	23.1	91962.50	41.08	0	1	0
0601041 191028	1603	23.2	88250.00	41.10	0	1	0
0601141 191028	1603	23.3	88700.00	41.13	0	1	0
0601241 191028	1603	23.4	87725.00	41.11	0	1	0
0601341 191028	1603	23.5	90375.00	41.09	0	1	0
0601441 191028	1603	23.6	90812.50	41.00	0	1	0
0601541 191028	1603	23.7	88950.00	41.02	0	1	0
0601641 191028	1603	23.8	90175.00	40.93	0	1	0
0601741 191028	1603	23.9	91437.50	41.00	0	1	0
0601851 191028	1603	24.0	90100.00	41.00	0	1	0
0601951 191028	1603	24.1	90687.50	41.00	0	1	0
0602051 191028	1603	24.2	90675.00	40.94	0	1	0
0602151 191028	1603	24.3	91000.00	41.05	0	1	0
0602251 191028	1603	24.4	88712.50	41.16	0	1	0
0602351 191028	1603	24.5	90212.50	41.20	0	1	0
0602451 191028	1603	24.6	88287.50	41.19	0	1	0
0602550 191028	1603	24.7	89350.00	41.08	0	1	0
0602650 191028	1603	24.8	89250.00	41.10	0	1	0
0602751 191028	1603	24.9	90787.50	41.06	0	1	0
0602850 191028	1603	25.0	90000.00	41.03	0	1	0
0602950 191028	1603	25.1	89200.00	41.02	0	1	0
0603050 191028	1603	25.2	89100.00	40.96	0	1	0
0603150 191028	1603	25.3	90925.00	40.89	0	1	0
0603250 191028	1603	25.4	91012.50	40.88	0	1	0
0603350 191028	1603	25.5	88800.00	40.99	0	1	0
0603450 191028	1603	25.6	88787.50	40.92	0	1	0
0603550 191028	1603	25.7	89425.00	40.94	0	1	0
0603650 191028	1603	25.8	90100.00	40.95	0	1	0
0603750 191028	1603	25.9	88325.00	40.99	0	1	0
0603860 191028	1603	26.0	92000.00	40.88	0	1	0
0603960 191028	1603	26.1	90062.50	40.97	0	1	0
0604060 191028	1603	26.2	89287.50	41.00	0	1	0
0604160 191028	1603	26.3	89287.50	41.01	0	1	0
0604260 191028	1603	26.4	90287.50	40.94	0	1	0
0604360 191028	1603	26.5	87725.00	40.91	0	1	0
0604460 191028	1603	26.6	90900.00	40.86	0	1	0
0604560 191028	1603	26.7	89037.50	40.95	0	1	0
0604660 191028	1603	26.8	92287.50	40.94	0	1	0
0604759 191028	1603	26.9	89837.50	41.03	0	1	0
0604869 191028	1603	27.0	93000.00	41.10	0	1	0
0604969 191028	1603	27.1	89275.00	41.15	0	1	0
0605069 191028	1603	27.2	89137.50	41.11	0	1	0
0605169 191028	1603	27.3	92450.00	41.10	0	1	0
0605269 191028	1603	27.4	91037.50	41.25	0	1	0
0605369 191028	1603	27.5	90875.00	41.28	0	1	0
0605469 191028	1603	27.6	87012.50	41.42	0	1	0
0605569 191028	1603	27.7	88912.50	41.25	0	1	0
0605669 191028	1603	27.8	88812.50	41.24	0	1	0
0605769 191028	1603	27.9	88637.50	41.09	0	1	0
0605869 191028	1603	28.0	92075.00	41.03	0	1	0
0605969 191028	1603	28.1	90387.50	40.99	0	1	0
0606079 191028	1603	28.2	92512.50	41.04	0	1	0
0606169 191028	1603	28.3	87637.50	41.19	0	1	0
0606279 191028	1603	28.4	89337.50	40.98	0	1	0
0606379 191028	1603	28.5	89250.00	40.90	0	1	0
0606468 191028	1603	28.6	89612.50	40.83	0	1	0
0606578 191028	1603	28.7	89450.00	40.94	0	1	0
0606668 191028	1603	28.8	89725.00	40.97	0	1	0
0606778 191028	1603	28.9	91750.00	41.01	0	1	0
0606878 191028	1603	29.0	92062.50	41.15	0	1	0
0606978 191028	1603	29.1	91987.50	41.15	0	1	0
0607078 191028	1603	29.2	89125.00	41.22	0	1	0
0607178 191028	1603	29.3	90225.00	41.07	0	1	0
0607278 191028	1603	29.4	91062.50	41.18	0	1	0
0607378 191028	1603	29.5	88987.50	41.26	0	1	0
0607478 191028	1603	29.6	91750.00	41.25	0	1	0
0607578 191028	1603	29.7	91400.00	41.35	0	1	0
0607678 191028	1603	29.8	89850.00	41.43	0	1	0
0607778 191028	1603	29.9	90750.00	41.44	0	1	0
0607888 191028	1603	30.0	88962.50	41.39	0	1	0
0607988 191028	1603	30.1	89987.50	41.25	0	1	0
0608088 191028	1603	30.2	90925.00	41.16	0	1	0
0608188 191028	1603	30.3	89750.00	41.25	0	1	0
0608288 191028	1603	30.4	91700.00	41.22	0	1	0
0608387 191028	1603	30.5	90850.00	41.25	0	1	0
0608487 191028	1603	30.6	90787.50	41.34	0	1	0
0608587 191028	1603	30.7	90050.00	41.29	0	1	0
0608687 191028	1603	30.8	89662.50	41.23	0	1	0
0608787 191028	1603	30.9	88775.00	41.22	0	1	0
0608897 191028	1603	31.0	90862.50	41.14	0	1	0
0608997 191028	1603	31.1	90987.50	41.22	0	1	0
0609097 191028	1603	31.2	89262.50	41.27	0	1	0
0609197 191028	1603	31.3	89837.50	41.19	0	1	0
0609297 191028	1603	31.4	87925.00	41.19	0	1	0
0609397 191028	1603	31.5	89625.00	41.03	0	1	0
0609497 191028	1603	31.6	88987.50	40.97	0	1	0
0609597 191028	1603	31.7	92112.50	40.89	0	1	0
0609697 191028	1603	31.8	89762.50	40.98	0	1	0
0609797 191028	1603	31.9	89262.50	40.99	0	1	0
0609897 191028	1603	32.0	90250.00	41.01	0	1	0
0609997 191028	1603	32.1	88125.00	40.98	0	1	0
0610107 191028	1603	32.2	89075.00	40.85	0	1	0
0610197 191028	1603	32.3	89412.50	40.84	0	1	0
0610306 191028	1603	32.4	89312.50	40.82	0	1	0
0610396 191028	1603	32.5	89250.00	40.89	0	1	0
0610496 191028	1603	32.6	90287.50	40.87	0	1	0
0610606 191028	1603	32.7	90575.00	40.93	0	1	0
0610696 191028	1603	32.8	90612.50	40.86	0	1	0
0610806 191028	1603	32.9	91012.50	40.90	0	1	0
0610906 191028	1603	33.0	90200.00	40.98	0	1	0
0611006 191028	1603	33.1	90325.00	40.97	0	1	0
0611106 191028	1603	33.2	92087.50	41.07	0	1	0
0611206 191028	1603	33.3	89862.50	41.21	0	1	0
0611306 191028	1603	33.4	89375.00	41.23	0	1	0
0611406 191028	1603	33.5	89750.00	41.23	0	1	0
0611506 191028	1603	33.6	89087.50	41.25	0	1	0
0611606 191028	1603	33.7	90875.00	41.20	0	1	0
0611706 191028	1603	33.8	88475.00	41.21	0	1	0
0611806 191028	1603	33.9	89362.50	41.12	0	1	0
0611916 191028	1603	34.0	89050.00	41.04	0	1	0
0612016 191028	1603	34.1	90587.50	40.99	0	1	0
0612116 191028	1603	34.2	89050.00	41.00	0	1	0
0612215 191028	1603	34.3	89150.00	40.87	0	1	0
0612316 191028	1603	34.4	90175.00	40.83	0	1	0
0612416 191028	1603	34.5	90962.50	40.87	0	1	0
0612516 191028	1603	34.6	89462.50	40.92	0	1	0
0612616 191028	1603	34.7	90650.00	40.94	0	1	0
0612715 191028	1603	34.8	90187.50	40.93	0	1	0
0612815 191028	1603	34.9	90087.50	41.01	0	1	0
0612926 191028	1603	35.0	89075.00	41.04	0	1	0
0613025 191028	1603	35.1	89550.00	41.04	0	1	0
0613125 191028	1603	35.2	92162.50	41.00	0	1	0
0613225 191028	1603	35.3	89187.50	41.14	0	1	0
0613325 191028	1603	35.4	90112.50	41.14	0	1	0
0613425 191028	1603	35.5	88425.00	41.13	0	1	0
0613525 191028	1603	35.6	91862.50	41.02	0	1	0
0613625 191028	1603	35.7	90175.00	41.13	0	1	0
0613725 191028	1603	35.8	89787.50	41.11	0	1	0
0613825 191028	1603	35.9	92062.50	41.09	0	1	0
0613925 191028	1603	36.0	90400.00	41.18	0	1	0
0614025 191028	1603	36.1	89425.00	41.24	0	1	0
0614125 191028	1603	36.2	88962.50	41.23	0	1	0
0614225 191028	1603	36.3	92262.50	41.09	0	1	0
0614335 191028	1603	36.4	89000.00	41.23	0	1	0
0614425 191028	1603	36.5	91150.00	41.18	0	1	0
0614525 191028	1603	36.6	90987.50	41.30	0	1	0
0614635 191028	1603	36.7	91687.50	41.26	0	1	0
0614725 191028	1603	36.8	90587.50	41.33	0	1	0
0614835 191028	1603	36.9	89600.00	41.36	0	1	0
0614935 191028	1603	37.0	89500.00	41.25	0	1	0
0615034 191028	1603	37.1	92525.00	41.21	0	1	0
0615134 191028	1603	37.2	89112.50	41.35	0	1	0
0615234 191028	1603	37.3	90200.00	41.36	0	1	0
0615334 191028	1603	37.4	89112.50	41.27	0	1	0
0615434 191028	1603	37.5	90900.00	41.27	0	1	0
0615534 191028	1603	37.6	90675.00	41.26	0	1	0
0615634 191028	1603	37.7	90750.00	41.25	0	1	0
0615734 191028	1603	37.8	89287.50	41.20	0	1	0
0615834 191028	1603	37.9	92350.00	41.14	0	1	0
0615944 191028	1603	38.0	90762.50	41.27	0	1	0
0616044 191028	1603	38.1	89400.00	41.33	0	1	0
0616144 191028	1603	38.2	89837.50	41.18	0	1	0
0616244 191028	1603	38.3	89487.50	41.22	0	1	0
0616344 191028	1603	38.4	90562.50	41.19	0	1	0
0616444 191028	1603	38.5	88500.00	41.25	0	1	0
0616544 191028	1603	38.6	89825.00	41.14	0	1	0
0616644 191028	1603	38.7	90687.50	41.10	0	1	0
0616744 191028	1603	38.8	88625.00	41.10	0	1	0
0616844 191028	1603	38.9	87500.00	41.07	0	1	0
0616954 191028	1603	39.0	89600.00	40.85	0	1	0
0617054 191028	1603	39.1	86075.00	40.80	0	1	0
0617154 191028	1603	39.2	91175.00	40.65	0	1	0
0617254 191028	1603	39.3	88987.50	40.71	0	1	0
0617353 191028	1603	39.4	91325.00	40.69	0	1	0
0617454 191028	1603	39.5	87275.00	40.72	0	1	0
0617553 191028	1603	39.6	88662.50	40.67	0	1	0
0617653 191028	1603	39.7	90962.50	40.62	0	1	0
0617753 191028	1603	39.8	92150.00	40.63	0	1	0
0617853 191028	1603	39.9	89562.50	40.79	0	1	0
0617953 191028	1603	40.0	89162.50	40.88	0	1	0
0618053 191028	1603	40.1	89800.00	40.86	0	1	0
0618153 191028	1603	40.2	90487.50	41.03	0	1	0
0618253 191028	1603	40.3	87212.50	41.00	0	1	0
0618353 191028	1603	40.4	92337.50	40.92	0	1	0
0618453 191028	1603	40.5	90250.00	40.96	0	1	0
0618553 191028	1603	40.6	89400.00	41.10	0	1	0
0618653 191028	1603	40.7	93125.00	41.13	0	1	0
0618753 191028	1603	40.8	89987.50	41.23	0	1	0
0618853 191028	1603	40.9	88975.00	41.13	0	1	0
0618963 191028	1603	41.0	90912.50	41.10	0	1	0
0619063 191028	1603	41.1	92200.00	41.18	0	1	0
0619163 191028	1603	41.2	91700.00	41.29	0	1	0
0619262 191028	1603	41.3	90150.00	41.34	0	1	0
0619362 191028	1603	41.4	88625.00	41.48	0	1	0
0619462 191028	1603	41.5	88487.50	41.31	0	1	0
0619562 191028	1603	41.6	87537.50	41.23	0	1	0
0619662 191028	1603	41.7	92075.00	41.15	0	1	0
0619762 191028	1603	41.8	89350.00	41.10	0	1	0
0619862 191028	1603	41.9	89337.50	41.07	0	1	0
0619972 191028	1603	42.0	91175.00	41.09	0	1	0
0620072 191028	1603	42.1	91850.00	41.10	0	1	0
0620172 191028	1603	42.2	90000.00	41.08	0	1	0
0620272 191028	1603	42.3	90612.50	41.01	0	1	0
0620372 191028	1603	42.4	92000.00	41.03	0	1	0
0620472 191028	1603	42.5	89887.50	41.18	0	1	0
0620572 191028	1603	42.6	92550.00	41.24	0	1	0
0620672 191028	1603	42.7	90012.50	41.47	0	1	0
0620772 191028	1603	42.8	89612.50	41.37	0	1	0
0620872 191028	1603	42.9	90325.00	41.39	0	1	0
0620982 191028	1603	43.0	89812.50	41.43	0	1	0
0621072 191028	1603	43.1	89812.50	41.37	0	1	0
0621182 191028	1603	43.2	90887.50	41.28	0	1	0
0621272 191028	1603	43.3	90862.50	41.32	0	1	0
0621381 191028	1603	43.4	89575.00	41.33	0	1	0
0621471 191028	1603	43.5	90037.50	41.22	0	1	0
0621571 191028	1603	43.6	90637.50	41.23	0	1	0
0621681 191028	1603	43.7	89862.50	41.14	0	1	0
0621771 191028	1603	43.8	90400.00	41.13	0	1	0
0621881 191028	1603	43.9	89487.50	41.17	0	1	0
0621981 191028	1603	44.0	92675.00	41.13	0	1	0
0622081 191028	1603	44.1	92125.00	41.26	0	1	0
0622181 191028	1603	44.2	89287.50	41.36	0	1	0
0622281 191028	1603	44.3	92075.00	41.29	0	1	0
0622381 191028	1603	44.4	90712.50	41.35	0	1	0
0622481 191028	1603	44.5	90937.50	41.40	0	1	0
0622581 191028	1603	44.6	89500.00	41.44	0	1	0
0622681 191028	1603	44.7	89462.50	41.39	0	1	0
0622781 191028	1603	44.8	89587.50	41.37	0	1	0
0622881 191028	1603	44.9	90687.50	41.33	0	1	0
0622991 191028	1603	45.0	89050.00	41.39	0	1	0
0623091 191028	1603	45.1	89812.50	41.22	0	1	0
0623191 191028	1603	45.2	89775.00	41.12	0	1	0
0623291 191028	1603	45.3	91662.50	41.14	0	1	0
0623391 191028	1603	45.4	89262.50	41.12	0	1	0
0623491 191028	1603	45.5	89525.00	41.06	0	1	0
0623591 191028	1603	45.6	89137.50	40.99	0	1	0
0623691 191028	1603	45.7	89325.00	40.98	0	1	0
0623791 191028	1603	45.8	89000.00	40.97	0	1	0
0623891 191028	1603	45.9	87312.50	40.95	0	1	0
0624000 191028	1603	46.0	91350.00	40.79	0	1	0
0624100 191028	1603	46.1	89400.00	40.90	0	1	0
0624200 191028	1603	46.2	88100.00	40.88	0	1	0
0624300 191028	1603	46.3	90650.00	40.80	0	1	0
0624401 191028	1603	46.4	90500.00	40.76	0	1	0
0624501 191028	1603	46.5	89475.00	40.81	0	1	0
0624601 191028	1603	46.6	87737.50	40.81	0	1	0
0624701 191028	1603	46.7	92075.00	40.75	0	1	0
0624801 191028	1603	46.8	91162.50	40.87	0	1	0
0624900 191028	1603	46.9	90237.50	40.97	0	1	0
0625001 191028	1603	47.0	89450.00	41.10	0	1	0
0625101 191028	1603	47.1	90900.00	41.02	0	1	0
0625201 191028	1603	47.2	92200.00	41.08	0	1	0
0625301 191028	1603	47.3	89812.50	41.27	0	1	0
0625400 191028	1603	47.4	89137.50	41.23	0	1	0
0625500 191028	1603	47.5	90012.50	41.17	0	1	0
0625600 191028	1603	47.6	90862.50	41.19	0	1	0
0625700 191028	1603	47.7	90737.50	41.33	0	1	0
0625800 191028	1603	47.8	88662.50	41.27	0	1	0
0625900 191028	1603	47.9	91062.50	41.16	0	1	0
0626010 191028	1603	48.0	89575.00	41.20	0	1	0
0626110 191028	1603	48.1	89037.50	41.20	0	1	0
0626210 191028	1603	48.2	91025.00	41.12	0	1	0
0626310 191028	1603	48.3	91375.00	41.07	0	1	0
0626411 191028	1603	48.4	90175.00	41.14	0	1	0
0626511 191028	1603	48.5	90062.50	41.18	0	1	0
0626611 191028	1603	48.6	89400.00	41.19	0	1	0
0626710 191028	1603	48.7	90250.00	41.12	0	1	0
0626810 191028	1603	48.8	91150.00	41.10	0	1	0
0626911 191028	1603	48.9	90312.50	41.21	0	1	0
0627021 191028	1603	49.0	88300.00	41.18	0	1	0
0627121 191028	1603	49.1	91137.50	41.12	0	1	0
0627221 191028	1603	49.2	88862.50	41.21	0	1	0
0627321 191028	1603	49.3	88762.50	41.12	0	1	0
0627421 191028	1603	49.4	90175.00	41.00	0	1	0
0627521 191028	1603	49.5	90225.00	41.00	0	1	0
0627621 191028	1603	49.6	89225.00	41.01	0	1	0
0627721 191028	1603	49.7	90237.50	41.00	0	1	0
0627820 191028	1603	49.8	90837.50	41.00	0	1	0
0627921 191028	1603	49.9	90050.00	40.98	0	1	0
0628021 191028	1603	50.0	90687.50	40.97	0	1	0
0628120 191028	1603	50.1	92512.50	41.08	0	1	0
0628230 191028	1603	50.2	91000.00	41.14	0	1	0
0628320 191028	1603	50.3	88037.50	41.24	0	1	0
0628431 191028	1603	50.4	88425.00	41.20	0	1	0
0628521 191028	1603	50.5	88887.50	41.13	0	1	0
0628621 191028	1603	50.6	89775.00	41.07	0	1	0
0628730 191028	1603	50.7	90450.00	41.09	0	1	0
0628820 191028	1603	50.8	89237.50	41.10	0	1	0
0628930 191028	1603	50.9	89425.00	41.03	0	1	0
0629030 191028	1603	51.0	89275.00	41.00	0	1	0
0629130 191028	1603	51.1	89525.00	40.94	0	1	0
0629230 191028	1603	51.2	90837.50	40.80	0	1	0
0629330 191028	1603	51.3	89337.50	40.79	0	1	0
0629430 191028	1603	51.4	91387.50	40.85	0	1	0
0629530 191028	1603	51.5	89250.00	40.99	0	1	0
0629630 191028	1603	51.6	92062.50	41.00	0	1	0
0629730 191028	1603	51.7	91937.50	41.11	0	1	0
0629830 191028	1603	51.8	89250.00	41.17	0	1	0
0629930 191028	1603	51.9	88837.50	41.17	0	1	0
0630040 191028	1603	52.0	90312.50	41.15	0	1	0
0630140 191028	1603	52.1	88375.00	41.19	0	1	0
0630240 191028	1603	52.2	91012.50	41.14	0	1	0
0630340 191028	1603	52.3	92212.50	41.15	0	1	0
0630440 191028	1603	52.4	87475.00	41.28	0	1	0
0630540 191028	1603	52.5	90175.00	41.10	0	1	0
0630640 191028	1603	52.6	92550.00	41.14	0	1	0
0630740 191028	1603	52.7	89337.50	41.17	0	1	0
0630839 191028	1603	52.8	90187.50	41.05	0	1	0
0630939 191028	1603	52.9	91312.50	41.09	0	1	0
0631049 191028	1603	53.0	89212.50	41.20	0	1	0
0631149 191028	1603	53.1	89650.00	41.15	0	1	0
0631249 191028	1603	53.2	90587.50	41.21	0	1	0
0631349 191028	1603	53.3	86925.00	41.19	0	1	0
0631449 191028	1603	53.4	88375.00	40.95	0	1	0
0631549 191028	1603	53.5	88037.50	40.99	0	1	0
0631649 191028	1603	53.6	88400.00	40.90	0	1	0
0631749 191028	1603	53.7	90250.00	40.71	0	1	0
0631849 191028	1603	53.8	89875.00	40.75	0	1	0
0631949 191028	1603	53.9	89000.00	40.74	0	1	0
0632049 191028	1603	54.0	90900.00	40.63	0	1	0
0632149 191028	1603	54.1	89300.00	40.71	0	1	0
0632249 191028	1603	54.2	88975.00	40.69	0	1	0
0632349 191028	1603	54.3	92175.00	40.62	0	1	0
0632449 191028	1603	54.4	86737.50	40.86	0	1	0
0632548 191028	1603	54.5	91675.00	40.78	0	1	0
0632649 191028	1603	54.6	90400.00	40.95	0	1	0
0632748 191028	1603	54.7	89937.50	41.04	0	1	0
0632848 191028	1603	54.8	93012.50	41.02	0	1	0
0632948 191028	1603	54.9	90487.50	41.17	0	1	0
0633048 191028	1603	55.0	89937.50	41.23	0	1	0
0633158 191028	1603	55.1	88937.50	41.19	0	1	0
0633258 191028	1603	55.2	88825.00	41.17	0	1	0
0633358 191028	1603	55.3	89250.00	41.17	0	1	0
0633458 191028	1603	55.4	91825.00	41.03	0	1	0
0633558 191028	1603	55.5	90612.50	41.26	0	1	0
0633658 191028	1603	55.6	91225.00	41.22	0	1	0
0633758 191028	1603	55.7	91600.00	41.25	0	1	0
0633858 191028	1603	55.8	90862.50	41.33	0	1	0
0633958 191028	1603	55.9	92387.50	41.23	0	1	0
0634058 191028	1603	56.0	88325.00	41.32	0	1	0
0634168 191028	1603	56.1	88925.00	41.24	0	1	0
0634268 191028	1603	56.2	90175.00	41.24	0	1	0
0634368 191028	1603	56.3	89550.00	41.30	0	1	0
0634467 191028	1603	56.4	89575.00	41.32	0	1	0
0634568 191028	1603	56.5	90262.50	41.22	0	1	0
0634667 191028	1603	56.6	87850.00	41.20	0	1	0
0634767 191028	1603	56.7	89437.50	41.05	0	1	0
0634867 191028	1603	56.8	90912.50	40.95	0	1	0
0634967 191028	1603	56.9	88950.00	40.95	0	1	0
0635067 191028	1603	57.0	90050.00	40.80	0	1	0
0635177 191028	1603	57.1	90237.50	40.88	0	1	0
0635277 191028	1603	57.2	90237.50	40.94	0	1	0
0635367 191028	1603	57.3	90262.50	40.94	0	1	0
0635477 191028	1603	57.4	91250.00	40.97	0	1	0
0635577 191028	1603	57.5	91687.50	41.05	0	1	0
0635667 191028	1603	57.6	87500.00	41.11	0	1	0
0635777 191028	1603	57.7	90375.00	41.09	0	1	0
0635877 191028	1603	57.8	89412.50	41.14	0	1	0
0635977 191028	1603	57.9	91962.50	41.07	0	1	0
0636077 191028	1603	58.0	90987.50	41.20	0	1	0
0636177 191028	1603	58.1	89700.00	41.25	0	1	0
0636277 191028	1603	58.2	89700.00	41.22	0	1	0
0636377 191028	1603	58.3	90187.50	41.20	0	1	0
0636476 191028	1603	58.4	90287.50	41.19	0	1	0
0636576 191028	1603	58.5	88437.50	41.15	0	1	0
0636676 191028	1603	58.6	89775.00	41.00	0	1	0
0636776 191028	1603	58.7	87487.50	41.11	0	1	0
0636876 191028	1603	58.8	90300.00	40.98	0	1	0
0636976 191028	1603	58.9	89937.50	41.02	0	1	0
0637076 191028	1603	59.0	88687.50	40.93	0	1	0
0637186 191028	1603	59.1	89812.50	40.82	0	1	0
0637286 191028	1603	59.2	89812.50	40.83	0	1	0
0637386 191028	1603	59.3	90087.50	40.83	0	1	0
0637486 191028	1603	59.4	90362.50	40.83	0	1	0
0637586 191028	1603	59.5	90112.50	40.83	0	1	0
0637686 191028	1603	59.6	90437.50	40.91	0	1	0
0637786 191028	1603	59.7	89725.00	40.94	0	1	0
0637886 191028	1603	59.8	87275.00	41.04	0	1	0
0637986 191028	1603	59.9	90825.00	40.90	0	1	0
0638087 191028	1604	0.0	90725.00	40.94	0	1	0
0638196 191028	1604	0.1	92537.50	41.03	0	1	0
0638296 191028	1604	0.2	92537.50	41.16	0	1	0
0638396 191028	1604	0.3	89025.00	41.28	0	1	0
0638496 191028	1604	0.4	90962.50	41.23	0	1	0
0638596 191028	1604	0.5	90312.50	41.26	0	1	0
0638696 191028	1604	0.6	90312.50	41.27	0	1	0
0638796 191028	1604	0.7	89150.00	41.26	0	1	0
0638896 191028	1604	0.8	89862.50	41.23	0	1	0
0638996 191028	1604	0.9	88950.00	41.35	0	1	0
0639096 191028	1604	1.0	91700.00	41.27	0	1	0
0639196 191028	1604	1.1	90050.00	41.31	0	1	0
0639296 191028	1604	1.2	90050.00	41.20	0	1	0
0639396 191028	1604	1.3	91350.00	41.09	0	1	0
0639496 191028	1604	1.4	92787.50	41.19	0	1	0
0639596 191028	1604	1.5	89187.50	41.27	0	1	0
0639696 191028	1604	1.6	88837.50	41.22	0	1	0
0639796 191028	1604	1.7	89537.50	41.16	0	1	0
0639896 191028	1604	1.8	89237.50	41.17	0	1	0
0640005 191028	1604	1.9	89037.50	41.15	0	1	0
0640095 191028	1604	2.0	89237.50	41.15	0	1	0
0640205 191028	1604	2.1	90000.00	41.04	0	1	0
0640305 191028	1604	2.2	90000.00	41.04	0	1	0
0640405 191028	1604	2.3	89300.00	41.03	0	1	0
0640505 191028	1604	2.4	89600.00	40.94	0	1	0
0640605 191028	1604	2.5	88787.50	40.80	0	1	0
0640705 191028	1604	2.6	89387.50	40.78	0	1	0
0640805 191028	1604	2.7	89825.00	40.81	0	1	0
0640905 191028	1604	2.8	90337.50	40.82	0	1	0
0641005 191028	1604	2.9	91325.00	40.87	0	1	0
0641105 191028	1604	3.0	89300.00	40.97	0	1	0
0641215 191028	1604	3.1	90775.00	40.97	0	1	0
0641315 191028	1604	3.2	90775.00	41.01	0	1	0
0641415 191028	1604	3.3	91987.50	41.04	0	1	0
0641515 191028	1604	3.4	90225.00	41.16	0	1	0
0641615 191028	1604	3.5	90975.00	41.19	0	1	0
0641715 191028	1604	3.6	91337.50	41.29	0	1	0
0641855 191028	1604	3.7	90275.00	41.38	0	1	0
0641915 191028	1604	3.8	88887.50	41.40	0	1	0
0642015 191028	1604	3.9	89712.50	41.33	0	1	0
0642115 191028	1604	4.0	87812.50	41.26	0	1	0
0642225 191028	1604	4.1	89625.00	41.19	0	1	0
0642324 191028	1604	4.2	91237.50	41.14	0	1	0
0642425 191028	1604	4.3	89462.50	41.16	0	1	0
0642524 191028	1604	4.4	90987.50	41.05	0	1	0
0642625 191028	1604	4.5	90375.00	41.08	0	1	0
0642724 191028	1604	4.6	90175.00	41.06	0	1	0
0642824 191028	1604	4.7	90562.50	41.00	0	1	0
0642925 191028	1604	4.8	94137.50	41.02	0	1	0
0643024 191028	1604	4.9	88162.50	41.25	0	1	0
0643124 191028	1604	5.0	90525.00	41.18	0	1	0
0643224 191028	1604	5.1	88350.00	41.31	0	1	0
0643324 191028	1604	5.2	91650.00	41.25	0	1	0
0643424 191028	1604	5.3	87300.00	41.27	0	1	0
0643524 191028	1604	5.4	88987.50	41.17	0	1	0
0643625 191028	1604	5.5	91075.00	41.08	0	1	0
0643724 191028	1604	5.6	91525.00	41.11	0	1	0
0643824 191028	1604	5.7	90187.50	41.17	0	1	0
0643924 191028	1604	5.8	89087.50	41.16	0	1	0
0644024 191028	1604	5.9	91350.00	40.93	0	1	0
0644124 191028	1604	6.0	88337.50	41.07	0	1	0
0644234 191028	1604	6.1	90637.50	40.97	0	1	0
0644334 191028	1604	6.2	92512.50	41.08	0	1	0
0644434 191028	1604	6.3	91137.50	41.12	0	1	0
0644534 191028	1604	6.4	91212.50	41.29	0	1	0
0644634 191028	1604	6.5	92200.00	41.39	0	1	0
0644734 191028	1604	6.6	89900.00	41.44	0	1	0
0644834 191028	1604	6.7	90362.50	41.37	0	1	0
0644934 191028	1604	6.8	88375.00	41.37	0	1	0
0645034 191028	1604	6.9	89887.50	41.34	0	1	0
0645134 191028	1604	7.0	90287.50	41.28	0	1	0
0645244 191028	1604	7.1	88387.50	41.36	0	1	0
0645344 191028	1604	7.2	91775.00	41.26	0	1	0
0645444 191028	1604	7.3	88025.00	41.23	0	1	0
0645544 191028	1604	7.4	92475.00	41.09	0	1	0
0645644 191028	1604	7.5	90062.50	41.15	0	1	0
0645744 191028	1604	7.6	89050.00	41.05	0	1	0
0645844 191028	1604	7.7	90100.00	41.01	0	1	0
0645943 191028	1604	7.8	90237.50	41.00	0	1	0
0646044 191028	1604	7.9	89525.00	41.08	0	1	0
0646143 191028	1604	8.0	91037.50	41.07	0	1	0
0646243 191028	1604	8.1	90425.00	41.10	0	1	0
0646353 191028	1604	8.2	90312.50	41.19	0	1	0
0646443 191028	1604	8.3	88250.00	41.13	0	1	0
0646553 191028	1604	8.4	90137.50	41.14	0	1	0
0646643 191028	1604	8.5	91675.00	41.03	0	1	0
0646743 191028	1604	8.6	90012.50	41.10	0	1	0
0646853 191028	1604	8.7	89625.00	41.15	0	1	0
0646943 191028	1604	8.8	90337.50	41.13	0	1	0
0647053 191028	1604	8.9	89412.50	41.13	0	1	0
0647143 191028	1604	9.0	89725.00	41.13	0	1	0
0647253 191028	1604	9.1	86375.00	41.07	0	1	0
0647353 191028	1604	9.2	90912.50	40.88	0	1	0
0647453 191028	1604	9.3	90662.50	40.91	0	1	0
0647553 191028	1604	9.4	91825.00	41.02	0	1	0
0647653 191028	1604	9.5	88037.50	41.10	0	1	0
0647753 191028	1604	9.6	91612.50	40.93	0	1	0
0647853 191028	1604	9.7	89662.50	41.00	0	1	0
0647953 191028	1604	9.8	90950.00	41.01	0	1	0
0648053 191028	1604	9.9	91925.00	41.03	0	1	0
0648152 191028	1604	10.0	91137.50	41.15	0	1	0
0648262 191028	1604	10.1	90150.00	41.21	0	1	0
0648362 191028	1604	10.2	89650.00	41.38	0	1	0
0648462 191028	1604	10.3	90375.00	41.32	0	1	0
0648562 191028	1604	10.4	90175.00	41.31	0	1	0
0648662 191028	1604	10.5	87087.50	41.24	0	1	0
0648762 191028	1604	10.6	88575.00	41.19	0	1	0
0648862 191028	1604	10.7	89612.50	41.06	0	1	0
0648962 191028	1604	10.8	86950.00	41.05	0	1	0
0649062 191028	1604	10.9	93175.00	40.87	0	1	0
0649162 191028	1604	11.0	90312.50	40.93	0	1	0
0649272 191028	1604	11.1	91787.50	40.89	0	1	0
0649372 191028	1604	11.2	91287.50	40.97	0	1	0
0649472 191028	1604	11.3	88975.00	41.04	0	1	0
0649572 191028	1604	11.4	87437.50	40.98	0	1	0
0649672 191028	1604	11.5	89375.00	40.85	0	1	0
0649772 191028	1604	11.6	91125.00	40.96	0	1	0
0649872 191028	1604	11.7	90625.00	41.07	0	1	0
0649972 191028	1604	11.8	92937.50	41.12	0	1	0
0650072 191028	1604	11.9	87762.50	41.39	0	1	0
0650172 191028	1604	12.0	90100.00	41.14	0	1	0
0650272 191028	1604	12.1	90750.00	41.13	0	1	0
0650372 191028	1604	12.2	90212.50	41.09	0	1	0
0650472 191028	1604	12.3	90450.00	41.04	0	1	0
0650572 191028	1604	12.4	90312.50	41.10	0	1	0
0650672 191028	1604	12.5	87087.50	41.23	0	1	0
0650772 191028	1604	12.6	91387.50	41.13	0	1	0
0650871 191028	1604	12.7	88812.50	41.14	0	1	0
0650971 191028	1604	12.8	90037.50	41.06	0	1	0
0651071 191028	1604	12.9	90762.50	40.93	0	1	0
0651171 191028	1604	13.0	88950.00	41.07	0	1	0
0651281 191028	1604	13.1	89950.00	41.01	0	1	0
0651381 191028	1604	13.2	88425.00	40.98	0	1	0
0651481 191028	1604	13.3	90712.50	40.90	0	1	0
0651581 191028	1604	13.4	89775.00	40.91	0	1	0
0651681 191028	1604	13.5	88725.00	40.89	0	1	0
0651781 191028	1604	13.6	89000.00	40.96	0	1	0
0651881 191028	1604	13.7	87125.00	40.85	0	1	0
0651981 191028	1604	13.8	91612.50	40.78	0	1	0
0652081 191028	1604	13.9	91287.50	40.85	0	1	0
0652181 191028	1604	14.0	90237.50	40.87	0	1	0
0652291 191028	1604	14.1	91112.50	40.93	0	1	0
0652391 191028	1604	14.2	91112.50	40.98	0	1	0
0652491 191028	1604	14.3	90800.00	41.10	0	1	0
0652591 191028	1604	14.4	88537.50	41.11	0	1	0
0652691 191028	1604	14.5	90900.00	41.05	0	1	0
0652791 191028	1604	14.6	91950.00	41.15	0	1	0
0652891 191028	1604	14.7	88875.00	41.28	0	1	0
0652991 191028	1604	14.8	90625.00	41.36	0	1	0
0653091 191028	1604	14.9	88775.00	41.31	0	1	0
0653191 191028	1604	15.0	88837.50	41.20	0	1	0
0653291 191028	1604	15.1	88450.00	41.14	0	1	0
0653401 191028	1604	15.2	88450.00	41.02	0	1	0
0653491 191028	1604	15.3	89725.00	40.90	0	1	0
0653601 191028	1604	15.4	91200.00	40.85	0	1	0
0653691 191028	1604	15.5	89250.00	40.97	0	1	0
0653791 191028	1604	15.6	88975.00	40.90	0	1	0
0653901 191028	1604	15.7	89550.00	40.76	0	1	0
0653991 191028	1604	15.8	89350.00	40.79	0	1	0
0654101 191028	1604	15.9	88562.50	40.74	0	1	0
0654191 191028	1604	16.0	90687.50	40.73	0	1	0
0654301 191028	1604	16.1	89175.00	40.81	0	1	0
0654401 191028	1604	16.2	89175.00	40.84	0	1	0
0654501 191028	1604	16.3	90712.50	40.87	0	1	0
0654601 191028	1604	16.4	89412.50	40.92	0	1	0
0654701 191028	1604	16.5	89825.00	40.84	0	1	0
0654800 191028	1604	16.6	89650.00	40.86	0	1	0
0654900 191028	1604	16.7	89337.50	40.89	0	1	0
0655000 191028	1604	16.8	91450.00	40.88	0	1	0
0655100 191028	1604	16.9	87137.50	40.98	0	1	0
0655200 191028	1604	17.0	88925.00	40.92	0	1	0
0655310 191028	1604	17.1	91112.50	40.84	0	1	0
0655410 191028	1604	17.2	91112.50	40.92	0	1	0
0655510 191028	1604	17.3	92100.00	41.01	0	1	0
0655610 191028	1604	17.4	90825.00	41.07	0	1	0
0655710 191028	1604	17.5	91500.00	41.14	0	1	0
0655810 191028	1604	17.6	87725.00	41.21	0	1	0
0655910 191028	1604	17.7	86800.00	41.13	0	1	0
0656010 191028	1604	17.8	90487.50	41.01	0	1	0
0656110 191028	1604	17.9	90462.50	40.97	0	1	0
0656210 191028	1604	18.0	90325.00	41.12	0	1	0
0656320 191028	1604	18.1	89100.00	41.18	0	1	0
0656420 191028	1604	18.2	89100.00	41.09	0	1	0
0656520 191028	1604	18.3	90375.00	41.00	0	1	0
0656619 191028	1604	18.4	92275.00	40.92	0	1	0
0656720 191028	1604	18.5	90050.00	40.99	0	1	0
0656819 191028	1604	18.6	89050.00	40.92	0	1	0
0656919 191028	1604	18.7	88912.50	40.98	0	1	0
0657019 191028	1604	18.8	91687.50	41.08	0	1	0
0657119 191028	1604	18.9	91850.00	41.13	0	1	0
0657219 191028	1604	19.0	90200.00	41.19	0	1	0
0657319 191028	1604	19.1	91925.00	41.19	0	1	0
0657429 191028	1604	19.2	91925.00	41.31	0	1	0
0657519 191028	1604	19.3	89437.50	41.44	0	1	0
0657629 191028	1604	19.4	89050.00	41.40	0	1	0
0657719 191028	1604	19.5	89825.00	41.25	0	1	0
0657819 191028	1604	19.6	92200.00	41.24	0	1	0
0657929 191028	1604	19.7	88600.00	41.39	0	1	0
0658019 191028	1604	19.8	91925.00	41.37	0	1	0
0658129 191028	1604	19.9	90350.00	41.38	0	1	0
0658219 191028	1604	20.0	86675.00	41.31	0	1	0
0658329 191028	1604	20.1	90037.50	41.16	0	1	0
0658429 191028	1604	20.2	89350.00	41.07	0	1	0
0658528 191028	1604	20.3	91225.00	40.96	0	1	0
0658629 191028	1604	20.4	90987.50	41.04	0	1	0
0658729 191028	1604	20.5	90900.00	41.12	0	1	0
0658828 191028	1604	20.6	89200.00	41.17	0	1	0
0658928 191028	1604	20.7	91587.50	41.04	0	1	0
0659028 191028	1604	20.8	87375.00	41.17	0	1	0
0659128 191028	1604	20.9	91037.50	40.97	0	1	0
0659228 191028	1604	21.0	91200.00	41.00	0	1	0
0659338 191028	1604	21.1	89762.50	41.20	0	1	0
0659438 191028	1604	21.2	89525.00	41.19	0	1	0
0659538 191028	1604	21.3	91712.50	41.20	0	1	0
0659638 191028	1604	21.4	88887.50	41.22	0	1	0
0659738 191028	1604	21.5	92012.50	41.12	0	1	0
0659838 191028	1604	21.6	88537.50	41.17	0	1	0
0659938 191028	1604	21.7	90312.50	41.14	0	1	0
0700038 191028	1604	21.8	89750.00	41.09	0	1	0
0700138 191028	1604	21.9	91250.00	41.19	0	1	0
0700238 191028	1604	22.0	88775.00	41.20	0	1	0
0700348 191028	1604	22.1	89912.50	41.09	0	1	0
0700448 191028	1604	22.2	89800.00	41.10	0	1	0
0700548 191028	1604	22.3	88737.50	41.11	0	1	0
0700648 191028	1604	22.4	89887.50	40.98	0	1	0
0700747 191028	1604	22.5	88775.00	41.02	0	1	0
0700848 191028	1604	22.6	89575.00	40.88	0	1	0
0700947 191028	1604	22.7	89462.50	40.92	0	1	0
0701047 191028	1604	22.8	89737.50	40.89	0	1	0
0701147 191028	1604	22.9	90450.00	40.89	0	1	0
0701247 191028	1604	23.0	91275.00	40.85	0	1	0
0701347 191028	1604	23.1	90025.00	40.96	0	1	0
0701447 191028	1604	23.2	88537.50	40.97	0	1	0
0701547 191028	1604	23.3	90400.00	40.91	0	1	0
0701647 191028	1604	23.4	90012.50	40.99	0	1	0
0701747 191028	1604	23.5	91387.50	40.99	0	1	0
0701847 191028	1604	23.6	89375.00	41.11	0	1	0
0701947 191028	1604	23.7	89400.00	41.10	0	1	0
0702047 191028	1604	23.8	87562.50	41.10	0	1	0
0702147 191028	1604	23.9	91837.50	41.00	0	1	0
0702247 191028	1604	24.0	89850.00	41.06	0	1	0
0702357 191028	1604	24.1	89762.50	41.00	0	1	0
0702457 191028	1604	24.2	90300.00	40.99	0	1	0
0702557 191028	1604	24.3	90812.50	41.06	0	1	0
0702657 191028	1604	24.4	89087.50	41.08	0	1	0
0702756 191028	1604	24.5	89887.50	41.04	0	1	0
0702856 191028	1604	24.6	92000.00	40.97	0	1	0
0702956 191028	1604	24.7	88025.00	41.09	0	1	0
0703056 191028	1604	24.8	89300.00	41.03	0	1	0
0703156 191028	1604	24.9	90575.00	41.11	0	1	0
0703256 191028	1604	25.0	88337.50	41.05	0	1	0
0703366 191028	1604	25.1	90175.00	40.98	0	1	0
0703466 191028	1604	25.2	89675.00	41.00	0	1	0
0703566 191028	1604	25.3	90800.00	40.97	0	1	0
0703666 191028	1604	25.4	89025.00	40.97	0	1	0
0703766 191028	1604	25.5	89150.00	40.97	0	1	0
0703866 191028	1604	25.6	89437.50	40.94	0	1	0
0703966 191028	1604	25.7	92300.00	40.82	0	1	0
0704066 191028	1604	25.8	87525.00	41.01	0	1	0
0704166 191028	1604	25.9	90675.00	40.94	0	1	0
0704266 191028	1604	26.0	88350.00	40.94	0	1	0
0704376 191028	1604	26.1	87625.00	40.94	0	1	0
0704475 191028	1604	26.2	87625.00	40.83	0	1	0
0704575 191028	1604	26.3	88300.00	40.73	0	1	0
0704675 191028	1604	26.4	87987.50	40.62	0	1	0
0704775 191028	1604	26.5	90725.00	40.57	0	1	0
0704875 191028	1604	26.6	89337.50	40.64	0	1	0
0704975 191028	1604	26.7	88487.50	40.64	0	1	0
0705075 191028	1604	26.8	90387.50	40.47	0	1	0
0705175 191028	1604	26.9	91650.00	40.60	0	1	0
0705275 191028	1604	27.0	91812.50	40.64	0	1	0
0705375 191028	1604	27.1	90425.00	40.80	0	1	0
0705475 191028	1604	27.2	90425.00	40.92	0	1	0
0705575 191028	1604	27.3	88275.00	41.05	0	1	0
0705675 191028	1604	27.4	90125.00	41.05	0	1	0
0705775 191028	1604	27.5	90762.50	41.14	0	1	0
0705875 191028	1604	27.6	89775.00	41.15	0	1	0
0705975 191028	1604	27.7	90075.00	41.17	0	1	0
0706075 191028	1604	27.8	89662.50	41.24	0	1	0
0706175 191028	1604	27.9	89262.50	41.20	0	1	0
0706274 191028	1604	28.0	91050.00	41.10	0	1	0
0706384 191028	1604	28.1	88100.00	41.06	0	1	0
0706484 191028	1604	28.2	88100.00	40.96	0	1	0
0706584 191028	1604	28.3	88787.50	40.85	0	1	0
0706684 191028	1604	28.4	90612.50	40.88	0	1	0
0706784 191028	1604	28.5	89700.00	40.90	0	1	0
0706884 191028	1604	28.6	91162.50	40.85	0	1	0
0706984 191028	1604	28.7	89662.50	40.91	0	1	0
0707084 191028	1604	28.8	90487.50	40.89	0	1	0
0707184 191028	1604	28.9	89500.00	40.93	0	1	0
0707284 191028	1604	29.0	93237.50	40.94	0	1	0
0707394 191028	1604	29.1	89087.50	41.04	0	1	0
0707494 191028	1604	29.2	89087.50	41.09	0	1	0
0707594 191028	1604	29.3	92150.00	41.13	0	1	0
0707694 191028	1604	29.4	89237.50	41.28	0	1	0
0707794 191028	1604	29.5	89837.50	41.22	0	1	0
0707894 191028	1604	29.6	88375.00	41.23	0	1	0
0707994 191028	1604	29.7	90487.50	41.10	0	1	0
0708094 191028	1604	29.8	91175.00	41.14	0	1	0
0708194 191028	1604	29.9	91100.00	41.17	0	1	0
0708294 191028	1604	30.0	91575.00	41.24	0	1	0
0708394 191028	1604	30.1	91537.50	41.17	0	1	0
0708503 191028	1604	30.2	91537.50	41.28	0	1	0
0708594 191028	1604	30.3	90900.00	41.39	0	1	0
0708703 191028	1604	30.4	87900.00	41.33	0	1	0
0708793 191028	1604	30.5	90575.00	41.27	0	1	0
0708893 191028	1604	30.6	90925.00	41.30	0	1	0
0709003 191028	1604	30.7	89300.00	41.42	0	1	0
0709093 191028	1604	30.8	90800.00	41.36	0	1	0
0709203 191028	1604	30.9	89075.00	41.35	0	1	0
0709303 191028	1604	31.0	89937.50	41.26	0	1	0
0709403 191028	1604	31.1	88275.00	41.18	0	1	0
0709503 191028	1604	31.2	89837.50	41.04	0	1	0
0709603 191028	1604	31.3	89237.50	40.96	0	1	0
0709703 191028	1604	31.4	90712.50	40.88	0	1	0
0709803 191028	1604	31.5	91475.00	41.01	0	1	0
0709903 191028	1604	31.6	90637.50	41.05	0	1	0
0710003 191028	1604	31.7	89350.00	41.04	0	1	0
0710103 191028	1604	31.8	89862.50	41.04	0	1	0
0710203 191028	1604	31.9	89337.50	41.00	0	1	0
0710303 191028	1604	32.0	91000.00	41.01	0	1	0
0710413 191028	1604	32.1	90375.00	41.06	0	1	0
0710513 191028	1604	32.2	90375.00	41.15	0	1	0
0710613 191028	1604	32.3	90887.50	41.18	0	1	0
0710713 191028	1604	32.4	90100.00	41.25	0	1	0
0710813 191028	1604	32.5	90650.00	41.22	0	1	0
0710913 191028	1604	32.6	90237.50	41.19	0	1	0
0711013 191028	1604	32.7	90750.00	41.17	0	1	0
0711113 191028	1604	32.8	89087.50	41.23	0	1	0
0711213 191028	1604	32.9	91675.00	41.20	0	1	0
0711313 191028	1604	33.0	89625.00	41.30	0	1	0
0711423 191028	1604	33.1	89300.00	41.24	0	1	0
0711523 191028	1604	33.2	89300.00	41.19	0	1	0
0711623 191028	1604	33.3	89950.00	41.14	0	1	0
0711723 191028	1604	33.4	89762.50	41.10	0	1	0
0711823 191028	1604	33.5	89700.00	41.09	0	1	0
0711923 191028	1604	33.6	89175.00	41.04	0	1	0
0712023 191028	1604	33.7	88812.50	40.99	0	1	0
0712123 191028	1604	33.8	89437.50	40.91	0	1	0
0712223 191028	1604	33.9	90200.00	40.92	0	1	0
0712323 191028	1604	34.0	90512.50	40.86	0	1	0
0712422 191028	1604	34.1	89912.50	40.90	0	1	0
0712522 191028	1604	34.2	91550.00	40.92	0	1	0
0712622 191028	1604	34.3	90750.00	41.03	0	1	0
0712722 191028	1604	34.4	90750.00	41.06	0	1	0
0712822 191028	1604	34.5	89375.00	41.11	0	1	0
0712923 191028	1604	34.6	89225.00	41.09	0	1	0
0713022 191028	1604	34.7	89337.50	41.09	0	1	0
0713122 191028	1604	34.8	90825.00	41.12	0	1	0
0713232 191028	1604	34.9	89750.00	41.18	0	1	0
0713322 191028	1604	35.0	91150.00	41.16	0	1	0
0713432 191028	1604	35.1	91725.00	41.19	0	1	0
0713532 191028	1604	35.2	91600.00	41.27	0	1	0
0713632 191028	1604	35.3	90087.50	41.27	0	1	0
0713732 191028	1604	35.4	88862.50	41.24	0	1	0
0713832 191028	1604	35.5	89612.50	41.16	0	1	0
0713932 191028	1604	35.6	91200.00	41.17	0	1	0
0714032 191028	1604	35.7	88775.00	41.26	0	1	0
0714132 191028	1604	35.8	91937.50	41.23	0	1	0
0714232 191028	1604	35.9	89350.00	41.28	0	1	0
0714332 191028	1604	36.0	91550.00	41.26	0	1	0
0714442 191028	1604	36.1	89712.50	41.28	0	1	0
0714542 191028	1604	36.2	89925.00	41.19	0	1	0
0714642 191028	1604	36.3	89375.00	41.12	0	1	0
0714742 191028	1604	36.4	88825.00	41.08	0	1	0
0714842 191028	1604	36.5	90950.00	41.08	0	1	0
0714942 191028	1604	36.6	90375.00	41.14	0	1	0
0715042 191028	1604	36.7	90512.50	41.10	0	1	0
0715142 191028	1604	36.8	90862.50	41.18	0	1	0
0715242 191028	1604	36.9	89587.50	41.13	0	1	0
0715342 191028	1604	37.0	89187.50	41.15	0	1	0
0715442 191028	1604	37.1	91375.00	41.04	0	1	0
0715552 191028	1604	37.2	90137.50	41.11	0	1	0
0715642 191028	1604	37.3	89450.00	41.12	0	1	0
0715752 191028	1604	37.4	92362.50	41.13	0	1	0
0715842 191028	1604	37.5	89212.50	41.29	0	1	0
0715942 191028	1604	37.6	90012.50	41.21	0	1	0
0716052 191028	1604	37.7	89425.00	41.19	0	1	0
0716142 191028	1604	37.8	89400.00	41.14	0	1	0
0716252 191028	1604	37.9	88850.00	41.08	0	1	0
0716342 191028	1604	38.0	91325.00	41.04	0	1	0
0716452 191028	1604	38.1	91387.50	41.14	0	1	0
0716552 191028	1604	38.2	90225.00	41.14	0	1	0
0716652 191028	1604	38.3	88262.50	41.14	0	1	0
0716752 191028	1604	38.4	88750.00	41.09	0	1	0
0716852 191028	1604	38.5	91725.00	40.93	0	1	0
0716952 191028	1604	38.6	91337.50	41.04	0	1	0
0717052 191028	1604	38.7	91612.50	41.10	0	1	0
0717152 191028	1604	38.8	91150.00	41.20	0	1	0
0717252 191028	1604	38.9	89387.50	41.28	0	1	0
0717352 191028	1604	39.0	88175.00	41.30	0	1	0
0717461 191028	1604	39.1	90362.50	41.16	0	1	0
0717562 191028	1604	39.2	88687.50	41.11	0	1	0
0717662 191028	1604	39.3	91575.00	41.05	0	1	0
0717761 191028	1604	39.4	89162.50	41.19	0	1	0
0717861 191028	1604	39.5	88800.00	41.21	0	1	0
0717961 191028	1604	39.6	91375.00	41.08	0	1	0
0718061 191028	1604	39.7	89625.00	41.08	0	1	0
0718161 191028	1604	39.8	88925.00	40.99	0	1	0
0718261 191028	1604	39.9	88087.50	40.89	0	1	0
0718361 191028	1604	40.0	88900.00	40.83	0	1	0
0718471 191028	1604	40.1	92450.00	40.87	0	1	0
0718571 191028	1604	40.2	93350.00	40.96	0	1	0
0718671 191028	1604	40.3	89637.50	41.17	0	1	0
0718771 191028	1604	40.4	86025.00	41.08	0	1	0
0718871 191028	1604	40.5	91525.00	40.94	0	1	0
0718971 191028	1604	40.6	92450.00	41.07	0	1	0
0719071 191028	1604	40.7	88712.50	41.11	0	1	0
0719171 191028	1604	40.8	91225.00	41.07	0	1	0
0719271 191028	1604	40.9	90237.50	41.18	0	1	0
0719371 191028	1604	41.0	89387.50	41.27	0	1	0
0719471 191028	1604	41.1	90412.50	41.29	0	1	0
0719571 191028	1604	41.2	90500.00	41.20	0	1	0
0719671 191028	1604	41.3	88937.50	41.08	0	1	0
0719770 191028	1604	41.4	91262.50	41.04	0	1	0
0719870 191028	1604	41.5	92700.00	41.28	0	1	0
0719970 191028	1604	41.6	91025.00	41.33	0	1	0
0720070 191028	1604	41.7	89500.00	41.27	0	1	0
0720170 191028	1604	41.8	90287.50	41.30	0	1	0
0720270 191028	1604	41.9	90475.00	41.26	0	1	0
0720370 191028	1604	42.0	90962.50	41.27	0	1	0
0720480 191028	1604	42.1	91437.50	41.34	0	1	0
0720580 191028	1604	42.2	91037.50	41.39	0	1	0
0720680 191028	1604	42.3	90150.00	41.41	0	1	0
0720780 191028	1604	42.4	88025.00	41.47	0	1	0
0720880 191028	1604	42.5	90050.00	41.32	0	1	0
0720980 191028	1604	42.6	90812.50	41.20	0	1	0
0721080 191028	1604	42.7	91987.50	41.19	0	1	0
0721180 191028	1604	42.8	89000.00	41.31	0	1	0
0721280 191028	1604	42.9	90587.50	41.25	0	1	0
0721380 191028	1604	43.0	90812.50	41.25	0	1	0
0721490 191028	1604	43.1	89637.50	41.25	0	1	0
0721589 191028	1604	43.2	88837.50	41.16	0	1	0
0721689 191028	1604	43.3	90300.00	41.07	0	1	0
0721789 191028	1604	43.4	92550.00	41.07	0	1	0
0721889 191028	1604	43.5	91125.00	41.28	0	1	0
0721989 191028	1604	43.6	89200.00	41.32	0	1	0
0722089 191028	1604	43.7	91175.00	41.25	0	1	0
0722189 191028	1604	43.8	90287.50	41.22	0	1	0
0722289 191028	1604	43.9	90412.50	41.27	0	1	0
0722389 191028	1604	44.0	89050.00	41.27	0	1	0
0722499 191028	1604	44.1	89325.00	41.19	0	1	0
0722599 191028	1604	44.2	90762.50	41.17	0	1	0
0722689 191028	1604	44.3	90425.00	41.26	0	1	0
0722799 191028	1604	44.4	90050.00	41.26	0	1	0
0722899 191028	1604	44.5	88125.00	41.15	0	1	0
0722989 191028	1604	44.6	88300.00	41.02	0	1	0
0723099 191028	1604	44.7	88475.00	40.98	0	1	0
0723199 191028	1604	44.8	89137.50	40.85	0	1	0
0723299 191028	1604	44.9	90537.50	40.80	0	1	0
0723399 191028	1604	45.0	87937.50	40.81	0	1	0
0723498 191028	1604	45.1	89150.00	40.76	0	1	0
0723598 191028	1604	45.2	89762.50	40.75	0	1	0
0723698 191028	1604	45.3	91262.50	40.71	0	1	0
0723798 191028	1604	45.4	91062.50	40.74	0	1	0
0723898 191028	1604	45.5	93050.00	40.79	0	1	0
0723998 191028	1604	45.6	92862.50	41.01	0	1	0
0724098 191028	1604	45.7	90025.00	41.22	0	1	0
0724198 191028	1604	45.8	91050.00	41.29	0	1	0
0724298 191028	1604	45.9	88800.00	41.37	0	1	0
0724398 191028	1604	46.0	90837.50	41.29	0	1	0
0724498 191028	1604	46.1	89475.00	41.42	0	1	0
0724608 191028	1604	46.2	90912.50	41.44	0	1	0
0724708 191028	1604	46.3	87337.50	41.49	0	1	0
0724808 191028	1604	46.4	89375.00	41.31	0	1	0
0724908 191028	1604	46.5	90875.00	41.24	0	1	0
0725008 191028	1604	46.6	87662.50	41.14	0	1	0
0725108 191028	1604	46.7	89637.50	40.91	0	1	0
0725208 191028	1604	46.8	88487.50	40.89	0	1	0
0725308 191028	1604	46.9	88475.00	40.77	0	1	0
0725407 191028	1604	47.0	90137.50	40.76	0	1	0
0725507 191028	1604	47.1	88450.00	40.73	0	1	0
0725618 191028	1604	47.2	90112.50	40.68	0	1	0
0725717 191028	1604	47.3	89087.50	40.64	0	1	0
0725817 191028	1604	47.4	87137.50	40.72	0	1	0
0725917 191028	1604	47.5	91037.50	40.62	0	1	0
0726017 191028	1604	47.6	90425.00	40.63	0	1	0
0726117 191028	1604	47.7	89587.50	40.75	0	1	0
0726217 191028	1604	47.8	90287.50	40.75	0	1	0
0726317 191028	1604	47.9	90450.00	40.83	0	1	0
0726417 191028	1604	48.0	87887.50	40.92	0	1	0
0726517 191028	1604	48.1	90150.00	40.82	0	1	0
0726627 191028	1604	48.2	88287.50	40.90	0	1	0
0726717 191028	1604	48.3	89462.50	40.82	0	1	0
0726827 191028	1604	48.4	90250.00	40.83	0	1	0
0726917 191028	1604	48.5	89675.00	40.97	0	1	0
0727017 191028	1604	48.6	90337.50	40.91	0	1	0
0727127 191028	1604	48.7	89462.50	40.91	0	1	0
0727227 191028	1604	48.8	89537.50	40.90	0	1	0
0727327 191028	1604	48.9	88462.50	40.87	0	1	0
0727427 191028	1604	49.0	90912.50	40.78	0	1	0
0727517 191028	1604	49.1	90012.50	40.91	0	1	0
0727626 191028	1604	49.2	91287.50	40.91	0	1	0
0727726 191028	1604	49.3	89575.00	41.04	0	1	0
0727826 191028	1604	49.4	88825.00	41.05	0	1	0
0727926 191028	1604	49.5	89837.50	40.98	0	1	0
0728026 191028	1604	49.6	89850.00	40.99	0	1	0
0728126 191028	1604	49.7	88625.00	40.97	0	1	0
0728226 191028	1604	49.8	89975.00	40.93	0	1	0
0728326 191028	1604	49.9	89012.50	40.95	0	1	0
0728426 191028	1604	50.0	88400.00	40.98	0	1	0
0728526 191028	1604	50.1	90562.50	40.86	0	1	0
0728636 191028	1604	50.2	90462.50	40.89	0	1	0
0728736 191028	1604	50.3	90600.00	40.85	0	1	0
0728836 191028	1604	50.4	87687.50	40.90	0	1	0
0728936 191028	1604	50.5	90475.00	40.85	0	1	0
0729036 191028	1604	50.6	92375.00	40.87	0	1	0
0729136 191028	1604	50.7	89737.50	40.99	0	1	0
0729236 191028	1604	50.8	89437.50	41.04	0	1	0
0729335 191028	1604	50.9	91912.50	41.01	0	1	0
0729436 191028	1604	51.0	90262.50	41.14	0	1	0
0729535 191028	1604	51.1	89012.50	41.23	0	1	0
0729645 191028	1604	51.2	90537.50	41.16	0	1	0
0729745 191028	1604	51.3	90912.50	41.16	0	1	0
0729845 191028	1604	51.4	89625.00	41.18	0	1	0
0729945 191028	1604	51.5	90562.50	41.26	0	1	0
0730045 191028	1604	51.6	90450.00	41.27	0	1	0
0730145 191028	1604	51.7	89887.50	41.18	0	1	0
0730245 191028	1604	51.8	89675.00	41.19	0	1	0
0730345 191028	1604	51.9	91612.50	41.20	0	1	0
0730445 191028	1604	52.0	89500.00	41.18	0	1	0
0730545 191028	1604	52.1	90800.00	41.15	0	1	0
0730655 191028	1604	52.2	89812.50	41.23	0	1	0
0730745 191028	1604	52.3	89475.00	41.20	0	1	0
0730855 191028	1604	52.4	89775.00	41.13	0	1	0
0730945 191028	1604	52.5	88975.00	41.14	0	1	0
0731045 191028	1604	52.6	92087.50	41.07	0	1	0
0731155 191028	1604	52.7	89387.50	41.14	0	1	0
0731244 191028	1604	52.8	88350.00	41.12	0	1	0
0731355 191028	1604	52.9	90075.00	41.06	0	1	0
0731445 191028	1604	53.0	89775.00	40.99	0	1	0
0731544 191028	1604	53.1	89625.00	41.00	0	1	0
0731654 191028	1604	53.2	90487.50	40.95	0	1	0
0731754 191028	1604	53.3	91850.00	40.98	0	1	0
0731854 191028	1604	53.4	90512.50	41.09	0	1	0
0731954 191028	1604	53.5	89825.00	41.12	0	1	0
0732054 191028	1604	53.6	88437.50	41.16	0	1	0
0732154 191028	1604	53.7	91637.50	40.99	0	1	0
0732254 191028	1604	53.8	90075.00	41.10	0	1	0
0732354 191028	1604	53.9	89962.50	41.17	0	1	0
0732454 191028	1604	54.0	89662.50	41.17	0	1	0
0732554 191028	1604	54.1	88112.50	41.16	0	1	0
0732664 191028	1604	54.2	91475.00	41.10	0	1	0
0732764 191028	1604	54.3	90225.00	41.14	0	1	0
0732864 191028	1604	54.4	88825.00	41.07	0	1	0
0732964 191028	1604	54.5	91812.50	40.99	0	1	0
0733064 191028	1604	54.6	88500.00	41.08	0	1	0
0733164 191028	1604	54.7	90850.00	41.08	0	1	0
0733264 191028	1604	54.8	91325.00	41.05	0	1	0
0733364 191028	1604	54.9	92487.50	41.10	0	1	0
0733463 191028	1604	55.0	89375.00	41.22	0	1	0
0733563 191028	1604	55.1	90462.50	41.20	0	1	0
0733673 191028	1604	55.2	89512.50	41.31	0	1	0
0733773 191028	1604	55.3	89350.00	41.22	0	1	0
0733873 191028	1604	55.4	90500.00	41.18	0	1	0
0733973 191028	1604	55.5	89112.50	41.26	0	1	0
0734073 191028	1604	55.6	91175.00	41.14	0	1	0
0734173 191028	1604	55.7	90275.00	41.26	0	1	0
0734273 191028	1604	55.8	90412.50	41.23	0	1	0
0734373 191028	1604	55.9	89450.00	41.19	0	1	0
0734473 191028	1604	56.0	89512.50	41.05	0	1	0
0734573 191028	1604	56.1	88062.50	41.06	0	1	0
0734673 191028	1604	56.2	90087.50	40.95	0	1	0
0734773 191028	1604	56.3	90237.50	40.98	0	1	0
0734873 191028	1604	56.4	90075.00	41.02	0	1	0
0734973 191028	1604	56.5	88075.00	41.00	0	1	0
0735073 191028	1604	56.6	92050.00	40.95	0	1	0
0735173 191028	1604	56.7	88350.00	40.99	0	1	0
0735273 191028	1604	56.8	89025.00	40.90	0	1	0
0735383 191028	1604	56.9	91987.50	40.84	0	1	0
0735473 191028	1604	57.0	91200.00	40.96	0	1	0
0735573 191028	1604	57.1	89487.50	41.03	0	1	0
0735683 191028	1604	57.2	89812.50	41.10	0	1	0
0735783 191028	1604	57.3	90400.00	41.08	0	1	0
0735883 191028	1604	57.4	88300.00	41.09	0	1	0
0735983 191028	1604	57.5	91975.00	41.01	0	1	0
0736082 191028	1604	57.6	90212.50	41.19	0	1	0
0736182 191028	1604	57.7	90000.00	41.10	0	1	0
0736282 191028	1604	57.8	90012.50	41.18	0	1	0
0736383 191028	1604	57.9	93025.00	41.22	0	1	0
0736482 191028	1604	58.0	89300.00	41.27	0	1	0
0736582 191028	1604	58.1	90100.00	41.18	0	1	0
0736692 191028	1604	58.2	90037.50	41.21	0	1	0
0736792 191028	1604	58.3	91675.00	41.22	0	1	0
0736893 191028	1604	58.4	90487.50	41.28	0	1	0
0736992 191028	1604	58.5	91575.00	41.38	0	1	0
0737092 191028	1604	58.6	90225.00	41.36	0	1	0
0737192 191028	1604	58.7	92175.00	41.36	0	1	0
0737292 191028	1604	58.8	91100.00	41.46	0	1	0
0737392 191028	1604	58.9	90800.00	41.51	0	1	0
0737492 191028	1604	59.0	90675.00	41.41	0	1	0
0737592 191028	1604	59.1	89900.00	41.47	0	1	0
0737702 191028	1604	59.2	91537.50	41.46	0	1	0
0737792 191028	1604	59.3	90312.50	41.53	0	1	0
0737902 191028	1604	59.4	88112.50	41.47	0	1	0
0737992 191028	1604	59.5	89300.00	41.36	0	1	0
0738092 191028	1604	59.6	88550.00	41.26	0	1	0
0738202 191028	1604	59.7	87525.00	41.18	0	1	0
0738292 191028	1604	59.8	89162.50	40.97	0	1	0
0738402 191028	1604	59.9	91275.00	40.88	0	1	0
0738493 191028	1605	0.0	90712.50	40.91	0	1	0
0738593 191028	1605	0.1	89550.00	40.91	0	1	0
0738703 191028	1605	0.2	91387.50	40.89	0	1	0
0738803 191028	1605	0.3	93062.50	40.88	0	1	0
0738903 191028	1605	0.4	89925.00	41.01	0	1	0
0739003 191028	1605	0.5	90575.00	41.09	0	1	0
0739103 191028	1605	0.6	90737.50	41.15	0	1	0
0739203 191028	1605	0.7	90450.00	41.25	0	1	0
0739302 191028	1605	0.8	89262.50	41.38	0	1	0
0739403 191028	1605	0.9	90550.00	41.38	0	1	0
0739503 191028	1605	1.0	92000.00	41.35	0	1	0
0739603 191028	1605	1.1	88512.50	41.41	0	1	0
0739713 191028	1605	1.2	91112.50	41.36	0	1	0
0739813 191028	1605	1.3	88337.50	41.35	0	1	0
0739913 191028	1605	1.4	90150.00	41.14	0	1	0
0740013 191028	1605	1.5	90312.50	41.15	0	1	0
0740113 191028	1605	1.6	90587.50	41.13	0	1	0
0740213 191028	1605	1.7	90375.00	41.13	0	1	0
0740313 191028	1605	1.8	87625.00	41.12	0	1	0
0740413 191028	1605	1.9	91750.00	41.05	0	1	0
0740513 191028	1605	2.0	89862.50	41.10	0	1	0
0740612 191028	1605	2.1	91975.00	41.01	0	1	0
0740722 191028	1605	2.2	89975.00	41.16	0	1	0
0740812 191028	1605	2.3	88862.50	41.11	0	1	0
0740923 191028	1605	2.4	90112.50	41.14	0	1	0
0741012 191028	1605	2.5	88275.00	41.13	0	1	0
0741112 191028	1605	2.6	89550.00	41.04	0	1	0
0741222 191028	1605	2.7	90575.00	41.00	0	1	0
0741312 191028	1605	2.8	90537.50	41.01	0	1	0
0741422 191028	1605	2.9	91137.50	41.14	0	1	0
0741512 191028	1605	3.0	89700.00	41.11	0	1	0
0741612 191028	1605	3.1	90075.00	41.10	0	1	0
0741722 191028	1605	3.2	90825.00	41.02	0	1	0
0741823 191028	1605	3.3	89487.50	41.05	0	1	0
0741923 191028	1605	3.4	92400.00	41.08	0	1	0
0742023 191028	1605	3.5	87987.50	41.19	0	1	0
0742123 191028	1605	3.6	88487.50	41.17	0	1	0
0742223 191028	1605	3.7	90337.50	41.12	0	1	0
0742323 191028	1605	3.8	90375.00	41.11	0	1	0
0742423 191028	1605	3.9	89225.00	41.11	0	1	0
0742523 191028	1605	4.0	92437.50	41.02	0	1	0
0742623 191028	1605	4.1	90875.00	41.14	0	1	0
0742733 191028	1605	4.2	89362.50	41.18	0	1	0
0742833 191028	1605	4.3	92275.00	41.11	0	1	0
0742933 191028	1605	4.4	91525.00	41.24	0	1	0
0743033 191028	1605	4.5	89987.50	41.20	0	1	0
0743133 191028	1605	4.6	89662.50	41.29	0	1	0
0743233 191028	1605	4.7	90412.50	41.34	0	1	0
0743333 191028	1605	4.8	90275.00	41.35	0	1	0
0743432 191028	1605	4.9	91187.50	41.34	0	1	0
0743533 191028	1605	5.0	91512.50	41.43	0	1	0
0743632 191028	1605	5.1	90275.00	41.39	0	1	0
0743742 191028	1605	5.2	90312.50	41.36	0	1	0
0743842 191028	1605	5.3	87825.00	41.40	0	1	0
0743942 191028	1605	5.4	88362.50	41.20	0	1	0
0744042 191028	1605	5.5	91587.50	41.06	0	1	0
0744142 191028	1605	5.6	90450.00	41.13	0	1	0
0744242 191028	1605	5.7	92487.50	41.17	0	1	0
0744342 191028	1605	5.8	91987.50	41.26	0	1	0
0744442 191028	1605	5.9	89700.00	41.34	0	1	0
0744542 191028	1605	6.0	90950.00	41.27	0	1	0
0744642 191028	1605	6.1	92050.00	41.25	0	1	0
0744742 191028	1605	6.2	90712.50	41.33	0	1	0
0744842 191028	1605	6.3	88125.00	41.35	0	1	0
0744942 191028	1605	6.4	89350.00	41.36	0	1	0
0745042 191028	1605	6.5	90925.00	41.40	0	1	0
0745142 191028	1605	6.6	90900.00	41.37	0	1	0
0745242 191028	1605	6.7	89412.50	41.39	0	1	0
0745342 191028	1605	6.8	90000.00	41.26	0	1	0
0745442 191028	1605	6.9	91662.50	41.17	0	1	0
0745542 191028	1605	7.0	88900.00	41.25	0	1	0
0745642 191028	1605	7.1	90312.50	41.16	0	1	0
0745752 191028	1605	7.2	89362.50	41.08	0	1	0
0745852 191028	1605	7.3	89587.50	41.02	0	1	0
0745952 191028	1605	7.4	90275.00	41.09	0	1	0
0746052 191028	1605	7.5	91062.50	41.13	0	1	0
0746152 191028	1605	7.6	92662.50	41.14	0	1	0
0746252 191028	1605	7.7	90362.50	41.22	0	1	0
0746352 191028	1605	7.8	88775.00	41.26	0	1	0
0746452 191028	1605	7.9	88625.00	41.20	0	1	0
0746552 191028	1605	8.0	89912.50	41.07	0	1	0
0746652 191028	1605	8.1	89650.00	41.11	0	1	0
0746762 191028	1605	8.2	90462.50	41.08	0	1	0
0746862 191028	1605	8.3	88725.00	41.13	0	1	0
0746962 191028	1605	8.4	91100.00	41.09	0	1	0
0747062 191028	1605	8.5	92087.50	41.13	0	1	0
0747162 191028	1605	8.6	89425.00	41.18	0	1	0
0747262 191028	1605	8.7	89675.00	41.03	0	1	0
0747362 191028	1605	8.8	91075.00	41.00	0	1	0
0747462 191028	1605	8.9	88325.00	41.10	0	1	0
0747562 191028	1605	9.0	91237.50	41.09	0	1	0
0747662 191028	1605	9.1	90387.50	41.15	0	1	0
0747762 191028	1605	9.2	88437.50	41.18	0	1	0
0747862 191028	1605	9.3	91487.50	41.09	0	1	0
0747962 191028	1605	9.4	89137.50	41.22	0	1	0
0748062 191028	1605	9.5	88125.00	41.13	0	1	0
0748162 191028	1605	9.6	90212.50	40.95	0	1	0
0748262 191028	1605	9.7	91275.00	40.98	0	1	0
0748362 191028	1605	9.8	91225.00	41.06	0	1	0
0748462 191028	1605	9.9	89025.00	41.06	0	1	0
0748561 191028	1605	10.0	87062.50	41.09	0	1	0
0748661 191028	1605	10.1	88762.50	40.91	0	1	0
0748771 191028	1605	10.2	92575.00	40.83	0	1	0
0748871 191028	1605	10.3	88887.50	41.02	0	1	0
0748971 191028	1605	10.4	91250.00	40.90	0	1	0
0749071 191028	1605	10.5	89287.50	41.00	0	1	0
0749171 191028	1605	10.6	91562.50	41.05	0	1	0
0749271 191028	1605	10.7	90375.00	41.11	0	1	0
0749371 191028	1605	10.8	90412.50	41.07	0	1	0
0749471 191028	1605	10.9	91525.00	41.03	0	1	0
0749571 191028	1605	11.0	91012.50	41.15	0	1	0
0749671 191028	1605	11.1	87575.00	41.32	0	1	0
0749781 191028	1605	11.2	87812.50	41.27	0	1	0
0749881 191028	1605	11.3	89225.00	41.06	0	1	0
0749981 191028	1605	11.4	89937.50	41.07	0	1	0
0750081 191028	1605	11.5	90737.50	41.01	0	1	0
0750181 191028	1605	11.6	88200.00	41.08	0	1	0
0750281 191028	1605	11.7	89662.50	40.93	0	1	0
0750381 191028	1605	11.8	90687.50	40.89	0	1	0
0750480 191028	1605	11.9	91737.50	40.91	0	1	0
0750580 191028	1605	12.0	91875.00	40.92	0	1	0
0750680 191028	1605	12.1	90850.00	40.96	0	1	0
0750790 191028	1605	12.2	90700.00	41.10	0	1	0
0750890 191028	1605	12.3	91637.50	41.23	0	1	0
0750990 191028	1605	12.4	87325.00	41.34	0	1	0
0751090 191028	1605	12.5	88512.50	41.22	0	1	0
0751190 191028	1605	12.6	90812.50	41.12	0	1	0
0751290 191028	1605	12.7	89700.00	41.24	0	1	0
0751390 191028	1605	12.8	89237.50	41.24	0	1	0
0751490 191028	1605	12.9	87737.50	41.18	0	1	0
0751590 191028	1605	13.0	90012.50	41.00	0	1	0
0751690 191028	1605	13.1	90225.00	40.91	0	1	0
0751790 191028	1605	13.2	89425.00	40.89	0	1	0
0751890 191028	1605	13.3	89525.00	40.83	0	1	0
0751990 191028	1605	13.4	90787.50	40.73	0	1	0
0752090 191028	1605	13.5	89800.00	40.89	0	1	0
0752190 191028	1605	13.6	89750.00	40.95	0	1	0
0752290 191028	1605	13.7	89350.00	40.90	0	1	0
0752390 191028	1605	13.8	91450.00	40.88	0	1	0
0752490 191028	1605	13.9	89762.50	40.98	0	1	0
0752590 191028	1605	14.0	90575.00	41.07	0	1	0
0752690 191028	1605	14.1	90575.00	41.10	0	1	0
0752800 191028	1605	14.2	89462.50	41.12	0	1	0
0752900 191028	1605	14.3	92537.50	41.12	0	1	0
0753000 191028	1605	14.4	88900.00	41.25	0	1	0
0753099 191028	1605	14.5	88450.00	41.17	0	1	0
0753199 191028	1605	14.6	90887.50	41.11	0	1	0
0753299 191028	1605	14.7	89400.00	41.16	0	1	0
0753399 191028	1605	14.8	88500.00	41.16	0	1	0
0753499 191028	1605	14.9	91262.50	41.03	0	1	0
0753599 191028	1605	15.0	91587.50	41.09	0	1	0
0753699 191028	1605	15.1	91225.00	41.14	0	1	0
0753809 191028	1605	15.2	88812.50	41.17	0	1	0
0753909 191028	1605	15.3	89512.50	41.14	0	1	0
0754009 191028	1605	15.4	89125.00	41.00	0	1	0
0754109 191028	1605	15.5	92237.50	41.01	0	1	0
0754209 191028	1605	15.6	89187.50	41.18	0	1	0
0754309 191028	1605	15.7	86362.50	41.11	0	1	0
0754409 191028	1605	15.8	88887.50	40.97	0	1	0
0754509 191028	1605	15.9	89950.00	40.99	0	1	0
0754609 191028	1605	16.0	91500.00	40.93	0	1	0
0754709 191028	1605	16.1	90237.50	40.93	0	1	0
0754819 191028	1605	16.2	89125.00	40.88	0	1	0
0754908 191028	1605	16.3	88150.00	40.90	0	1	0
0755018 191028	1605	16.4	88550.00	40.83	0	1	0
0755118 191028	1605	16.5	91475.00	40.81	0	1	0
0755208 191028	1605	16.6	88637.50	40.77	0	1	0
0755318 191028	1605	16.7	90375.00	40.75	0	1	0
0755408 191028	1605	16.8	87662.50	40.93	0	1	0
0755518 191028	1605	16.9	91012.50	40.87	0	1	0
0755618 191028	1605	17.0	89275.00	40.92	0	1	0
0755708 191028	1605	17.1	89062.50	40.82	0	1	0
0755818 191028	1605	17.2	92350.00	40.77	0	1	0
0755918 191028	1605	17.3	88687.50	40.91	0	1	0
0756018 191028	1605	17.4	89562.50	40.94	0	1	0
0756118 191028	1605	17.5	91025.00	40.98	0	1	0
0756218 191028	1605	17.6	89500.00	40.96	0	1	0
0756318 191028	1605	17.7	91637.50	41.00	0	1	0
0756418 191028	1605	17.8	92187.50	41.06	0	1	0
0756518 191028	1605	17.9	91662.50	41.26	0	1	0
0756618 191028	1605	18.0	90312.50	41.29	0	1	0
0756718 191028	1605	18.1	89125.00	41.34	0	1	0
0756828 191028	1605	18.2	90687.50	41.34	0	1	0
0756928 191028	1605	18.3	90787.50	41.27	0	1	0
0757028 191028	1605	18.4	91687.50	41.36	0	1	0
0757127 191028	1605	18.5	89062.50	41.46	0	1	0
0757227 191028	1605	18.6	87400.00	41.37	0	1	0
0757327 191028	1605	18.7	90187.50	41.27	0	1	0
0757427 191028	1605	18.8	89325.00	41.21	0	1	0
0757527 191028	1605	18.9	89875.00	41.08	0	1	0
0757627 191028	1605	19.0	90712.50	41.00	0	1	0
0757727 191028	1605	19.1	91000.00	41.02	0	1	0
0757837 191028	1605	19.2	91737.50	41.10	0	1	0
0757937 191028	1605	19.3	89537.50	41.15	0	1	0
0758037 191028	1605	19.4	88850.00	41.09	0	1	0
0758137 191028	1605	19.5	89037.50	40.97	0	1	0
0758237 191028	1605	19.6	91162.50	40.96	0	1	0
0758337 191028	1605	19.7	92250.00	41.13	0	1	0
0758437 191028	1605	19.8	90762.50	41.23	0	1	0
0758537 191028	1605	19.9	88837.50	41.29	0	1	0
0758637 191028	1605	20.0	90075.00	41.24	0	1	0
0758736 191028	1605	20.1	89712.50	41.22	0	1	0
0758847 191028	1605	20.2	90475.00	41.16	0	1	0
0758936 191028	1605	20.3	91462.50	41.10	0	1	0
0759046 191028	1605	20.4	90950.00	41.19	0	1	0
0759136 191028	1605	20.5	89800.00	41.28	0	1	0
0759236 191028	1605	20.6	88937.50	41.32	0	1	0
0759346 191028	1605	20.7	90525.00	41.22	0	1	0
0759436 191028	1605	20.8	90900.00	41.14	0	1	0
0759546 191028	1605	20.9	88850.00	41.15	0	1	0
0759636 191028	1605	21.0	89400.00	41.15	0	1	0
0759736 191028	1605	21.1	88637.50	41.12	0	1	0
0759846 191028	1605	21.2	91475.00	41.07	0	1	0
0759946 191028	1605	21.3	90137.50	41.11	0	1	0
0800046 191028	1605	21.4	89037.50	41.05	0	1	0
0800146 191028	1605	21.5	89087.50	40.97	0	1	0
0800246 191028	1605	21.6	91100.00	40.93	0	1	0
0800346 191028	1605	21.7	91225.00	41.03	0	1	0
0800446 191028	1605	21.8	90300.00	41.06	0	1	0
0800546 191028	1605	21.9	89912.50	41.04	0	1	0
0800646 191028	1605	22.0	88087.50	41.08	0	1	0
0800746 191028	1605	22.1	90112.50	41.03	0	1	0
0800856 191028	1605	22.2	91450.00	41.09	0	1	0
0800955 191028	1605	22.3	90275.00	41.09	0	1	0
0801055 191028	1605	22.4	90712.50	41.10	0	1	0
0801155 191028	1605	22.5	90050.00	41.17	0	1	0
0801255 191028	1605	22.6	89862.50	41.22	0	1	0
0801355 191028	1605	22.7	89675.00	41.16	0	1	0
0801455 191028	1605	22.8	89800.00	41.09	0	1	0
0801555 191028	1605	22.9	88212.50	41.07	0	1	0
0801655 191028	1605	23.0	90800.00	40.99	0	1	0
0801755 191028	1605	23.1	88737.50	41.11	0	1	0
0801865 191028	1605	23.2	89112.50	41.05	0	1	0
0801965 191028	1605	23.3	90150.00	40.95	0	1	0
0802065 191028	1605	23.4	88800.00	40.94	0	1	0
0802165 191028	1605	23.5	90950.00	40.85	0	1	0
0802265 191028	1605	23.6	91512.50	40.89	0	1	0
0802365 191028	1605	23.7	89487.50	40.97	0	1	0
0802465 191028	1605	23.8	91100.00	40.96	0	1	0
0802565 191028	1605	23.9	91275.00	41.02	0	1	0
0802665 191028	1605	24.0	91662.50	41.16	0	1	0
0802765 191028	1605	24.1	89200.00	41.20	0	1	0
0802864 191028	1605	24.2	92087.50	41.22	0	1	0
0802964 191028	1605	24.3	90262.50	41.35	0	1	0
0803065 191028	1605	24.4	88487.50	41.36	0	1	0
0803164 191028	1605	24.5	90862.50	41.34	0	1	0
0803264 191028	1605	24.6	90087.50	41.34	0	1	0
0803364 191028	1605	24.7	88237.50	41.27	0	1	0
0803464 191028	1605	24.8	90112.50	41.22	0	1	0
0803574 191028	1605	24.9	88425.00	41.17	0	1	0
0803664 191028	1605	25.0	92625.00	41.04	0	1	0
0803764 191028	1605	25.1	89712.50	41.09	0	1	0
0803874 191028	1605	25.2	89187.50	41.11	0	1	0
0803974 191028	1605	25.3	90500.00	40.98	0	1	0
0804074 191028	1605	25.4	89200.00	40.99	0	1	0
0804174 191028	1605	25.5	90525.00	41.02	0	1	0
0804274 191028	1605	25.6	90425.00	41.01	0	1	0
0804374 191028	1605	25.7	89850.00	41.02	0	1	0
0804474 191028	1605	25.8	90312.50	41.10	0	1	0
0804574 191028	1605	25.9	90412.50	41.10	0	1	0
0804674 191028	1605	26.0	89712.50	41.19	0	1	0
0804773 191028	1605	26.1	89112.50	41.06	0	1	0
0804883 191028	1605	26.2	88712.50	41.04	0	1	0
0804983 191028	1605	26.3	90937.50	41.01	0	1	0
0805083 191028	1605	26.4	92087.50	41.03	0	1	0
0805183 191028	1605	26.5	90237.50	41.16	0	1	0
0805283 191028	1605	26.6	90600.00	41.15	0	1	0
0805383 191028	1605	26.7	90450.00	41.16	0	1	0
0805484 191028	1605	26.8	89762.50	41.19	0	1	0
0805584 191028	1605	26.9	89362.50	41.16	0	1	0
0805684 191028	1605	27.0	89125.00	41.11	0	1	0
0805784 191028	1605	27.1	89875.00	41.09	0	1	0
0805893 191028	1605	27.2	89100.00	41.12	0	1	0
0805983 191028	1605	27.3	88037.50	41.14	0	1	0
0806093 191028	1605	27.4	89850.00	41.01	0	1	0
0806183 191028	1605	27.5	91587.50	40.91	0	1	0
0806283 191028	1605	27.6	92712.50	40.97	0	1	0
0806393 191028	1605	27.7	89450.00	41.06	0	1	0
0806493 191028	1605	27.8	90612.50	41.02	0	1	0
0806593 191028	1605	27.9	88812.50	41.06	0	1	0
0806693 191028	1605	28.0	92500.00	41.03	0	1	0
0806783 191028	1605	28.1	89137.50	41.18	0	1	0
0806893 191028	1605	28.2	91125.00	41.15	0	1	0
0806993 191028	1605	28.3	88225.00	41.24	0	1	0
0807093 191028	1605	28.4	90212.50	41.25	0	1	0
0807193 191028	1605	28.5	90037.50	41.27	0	1	0
0807293 191028	1605	28.6	91000.00	41.20	0	1	0
0807393 191028	1605	28.7	91987.50	41.12	0	1	0
0807493 191028	1605	28.8	90787.50	41.23	0	1	0
0807593 191028	1605	28.9	88762.50	41.24	0	1	0
0807693 191028	1605	29.0	91225.00	41.24	0	1	0
0807793 191028	1605	29.1	89512.50	41.18	0	1	0
0807903 191028	1605	29.2	87575.00	41.20	0	1	0
0808003 191028	1605	29.3	89675.00	41.04	0	1	0
0808103 191028	1605	29.4	88712.50	41.10	0	1	0
0808203 191028	1605	29.5	91937.50	41.04	0	1	0
0808303 191028	1605	29.6	89937.50	41.12	0	1	0
0808403 191028	1605	29.7	89012.50	41.08	0	1	0
0808503 191028	1605	29.8	87412.50	40.94	0	1	0
0808603 191028	1605	29.9	91512.50	40.79	0	1	0
0808703 191028	1605	30.0	88687.50	40.91	0	1	0
0808803 191028	1605	30.1	89112.50	40.80	0	1	0
0808913 191028	1605	30.2	89550.00	40.78	0	1	0
0809013 191028	1605	30.3	90600.00	40.87	0	1	0
0809113 191028	1605	30.4	90662.50	40.91	0	1	0
0809213 191028	1605	30.5	90250.00	41.00	0	1	0
0809313 191028	1605	30.6	90762.50	40.92	0	1	0
0809413 191028	1605	30.7	91350.00	40.96	0	1	0
0809513 191028	1605	30.8	89362.50	41.07	0	1	0
0809613 191028	1605	30.9	90837.50	41.15	0	1	0
0809713 191028	1605	31.0	86725.00	41.12	0	1	0
0809813 191028	1605	31.1	90862.50	41.03	0	1	0
0809913 191028	1605	31.2	88375.00	41.11	0	1	0
0810013 191028	1605	31.3	89575.00	41.06	0	1	0
0810113 191028	1605	31.4	89837.50	41.01	0	1	0
0810213 191028	1605	31.5	90137.50	40.98	0	1	0
0810312 191028	1605	31.6	88562.50	40.97	0	1	0
0810412 191028	1605	31.7	88075.00	40.87	0	1	0
0810512 191028	1605	31.8	88137.50	40.73	0	1	0
0810612 191028	1605	31.9	90550.00	40.67	0	1	0
0810712 191028	1605	32.0	89487.50	40.66	0	1	0
0810812 191028	1605	32.1	91362.50	40.78	0	1	0
0810923 191028	1605	32.2	90750.00	40.80	0	1	0
0811023 191028	1605	32.3	91450.00	40.91	0	1	0
0811123 191028	1605	32.4	90037.50	41.00	0	1	0
0811223 191028	1605	32.5	91137.50	41.00	0	1	0
0811322 191028	1605	32.6	92725.00	41.05	0	1	0
0811423 191028	1605	32.7	90275.00	41.24	0	1	0
0811522 191028	1605	32.8	90287.50	41.34	0	1	0
0811623 191028	1605	32.9	91525.00	41.43	0	1	0
0811722 191028	1605	33.0	89237.50	41.48	0	1	0
0811822 191028	1605	33.1	89512.50	41.47	0	1	0
0811932 191028	1605	33.2	89862.50	41.38	0	1	0
0812032 191028	1605	33.3	91087.50	41.34	0	1	0
0812132 191028	1605	33.4	90187.50	41.33	0	1	0
0812232 191028	1605	33.5	90950.00	41.33	0	1	0
0812332 191028	1605	33.6	90012.50	41.32	0	1	0
0812432 191028	1605	33.7	91012.50	41.20	0	1	0
0812532 191028	1605	33.8	90612.50	41.24	0	1	0
0812632 191028	1605	33.9	91700.00	41.25	0	1	0
0812732 191028	1605	34.0	90162.50	41.26	0	1	0
0812832 191028	1605	34.1	91262.50	41.30	0	1	0
0812942 191028	1605	34.2	88687.50	41.38	0	1	0
0813032 191028	1605	34.3	89575.00	41.33	0	1	0
0813142 191028	1605	34.4	91237.50	41.26	0	1	0
0813232 191028	1605	34.5	90500.00	41.30	0	1	0
0813332 191028	1605	34.6	90450.00	41.28	0	1	0
0813441 191028	1605	34.7	90600.00	41.30	0	1	0
0813532 191028	1605	34.8	89975.00	41.29	0	1	0
0813642 191028	1605	34.9	91000.00	41.26	0	1	0
0813742 191028	1605	35.0	87050.00	41.23	0	1	0
0813831 191028	1605	35.1	89662.50	41.09	0	1	0
0813941 191028	1605	35.2	91375.00	41.01	0	1	0
0814041 191028	1605	35.3	90725.00	41.13	0	1	0
0814141 191028	1605	35.4	89675.00	41.19	0	1	0
0814242 191028	1605	35.5	90312.50	41.12	0	1	0
0814342 191028	1605	35.6	92637.50	41.11	0	1	0
0814441 191028	1605	35.7	90487.50	41.21	0	1	0
0814541 191028	1605	35.8	89975.00	41.20	0	1	0
0814641 191028	1605	35.9	90862.50	41.20	0	1	0
0814741 191028	1605	36.0	88750.00	41.19	0	1	0
0814841 191028	1605	36.1	91987.50	41.27	0	1	0
0814951 191028	1605	36.2	92775.00	41.38	0	1	0
0815051 191028	1605	36.3	89475.00	41.44	0	1	0
0815151 191028	1605	36.4	88025.00	41.38	0	1	0
0815251 191028	1605	36.5	90037.50	41.31	0	1	0
0815351 191028	1605	36.6	90787.50	41.30	0	1	0
0815451 191028	1605	36.7	90600.00	41.21	0	1	0
0815551 191028	1605	36.8	90075.00	41.22	0	1	0
0815651 191028	1605	36.9	90712.50	41.22	0	1	0
0815751 191028	1605	37.0	91150.00	41.22	0	1	0
0815851 191028	1605	37.1	88862.50	41.32	0	1	0
0815951 191028	1605	37.2	87912.50	41.18	0	1	0
0816061 191028	1605	37.3	88737.50	40.96	0	1	0
0816161 191028	1605	37.4	90987.50	40.93	0	1	0
0816261 191028	1605	37.5	89362.50	41.06	0	1	0
0816361 191028	1605	37.6	89900.00	41.03	0	1	0
0816461 191028	1605	37.7	88650.00	40.99	0	1	0
0816561 191028	1605	37.8	88662.50	40.91	0	1	0
0816660 191028	1605	37.9	91550.00	40.84	0	1	0
0816760 191028	1605	38.0	89987.50	40.88	0	1	0
0816860 191028	1605	38.1	91525.00	40.83	0	1	0
0816960 191028	1605	38.2	90762.50	40.95	0	1	0
0817060 191028	1605	38.3	89175.00	41.08	0	1	0
0817160 191028	1605	38.4	89212.50	41.10	0	1	0
0817260 191028	1605	38.5	89387.50	41.02	0	1	0
0817360 191028	1605	38.6	89175.00	41.02	0	1	0
0817460 191028	1605	38.7	89650.00	40.98	0	1	0
0817560 191028	1605	38.8	90675.00	41.03	0	1	0
0817670 191028	1605	38.9	87187.50	41.12	0	1	0
0817760 191028	1605	39.0	88425.00	40.92	0	1	0
0817860 191028	1605	39.1	90775.00	40.85	0	1	0
0817970 191028	1605	39.2	90400.00	40.82	0	1	0
0818070 191028	1605	39.3	91987.50	40.80	0	1	0
0818170 191028	1605	39.4	89712.50	40.93	0	1	0
0818270 191028	1605	39.5	89687.50	40.95	0	1	0
0818370 191028	1605	39.6	90450.00	40.97	0	1	0
0818469 191028	1605	39.7	90262.50	41.02	0	1	0
0818570 191028	1605	39.8	88875.00	41.05	0	1	0
0818669 191028	1605	39.9	90862.50	40.97	0	1	0
0818769 191028	1605	40.0	91075.00	41.13	0	1	0
0818869 191028	1605	40.1	87912.50	41.25	0	1	0
0818969 191028	1605	40.2	91800.00	41.13	0	1	0
0819079 191028	1605	40.3	90062.50	41.19	0	1	0
0819179 191028	1605	40.4	92262.50	41.10	0	1	0
0819279 191028	1605	40.5	89787.50	41.22	0	1	0
0819379 191028	1605	40.6	92037.50	41.22	0	1	0
0819479 191028	1605	40.7	90250.00	41.29	0	1	0
0819579 191028	1605	40.8	92625.00	41.29	0	1	0
0819679 191028	1605	40.9	90312.50	41.46	0	1	0
0819779 191028	1605	41.0	87525.00	41.44	0	1	0
0819879 191028	1605	41.1	90187.50	41.28	0	1	0
0819979 191028	1605	41.2	89775.00	41.38	0	1	0
0820089 191028	1605	41.3	90675.00	41.29	0	1	0
0820189 191028	1605	41.4	91687.50	41.31	0	1	0
0820289 191028	1605	41.5	92275.00	41.29	0	1	0
0820389 191028	1605	41.6	90900.00	41.40	0	1	0
0820488 191028	1605	41.7	90025.00	41.35	0	1	0
0820588 191028	1605	41.8	89775.00	41.34	0	1	0
0820688 191028	1605	41.9	90325.00	41.21	0	1	0
0820788 191028	1605	42.0	90325.00	41.21	0	1	0
0820888 191028	1605	42.1	90812.50	41.34	0	1	0
0820988 191028	1605	42.2	90262.50	41.37	0	1	0
0821088 191028	1605	42.3	90762.50	41.39	0	1	0
0821188 191028	1605	42.4	89925.00	41.39	0	1	0
0821288 191028	1605	42.5	87125.00	41.31	0	1	0
0821388 191028	1605	42.6	92500.00	41.08	0	1	0
0821488 191028	1605	42.7	89087.50	41.15	0	1	0
0821588 191028	1605	42.8	90125.00	41.11	0	1	0
0821688 191028	1605	42.9	89750.00	41.13	0	1	0
0821788 191028	1605	43.0	90487.50	41.10	0	1	0
0821888 191028	1605	43.1	91075.00	41.11	0	1	0
0821988 191028	1605	43.2	89800.00	41.12	0	1	0
0822098 191028	1605	43.3	91325.00	41.10	0	1	0
0822198 191028	1605	43.4	88987.50	41.12	0	1	0
0822298 191028	1605	43.5	89075.00	41.08	0	1	0
0822398 191028	1605	43.6	90137.50	41.17	0	1	0
0822497 191028	1605	43.7	91075.00	41.06	0	1	0
0822598 191028	1605	43.8	90125.00	41.15	0	1	0
0822697 191028	1605	43.9	90062.50	41.15	0	1	0
0822797 191028	1605	44.0	90162.50	41.17	0	1	0
0822897 191028	1605	44.1	88725.00	41.15	0	1	0
0822997 191028	1605	44.2	89525.00	41.05	0	1	0
0823107 191028	1605	44.3	90987.50	41.03	0	1	0
0823207 191028	1605	44.4	87087.50	41.02	0	1	0
0823307 191028	1605	44.5	89450.00	40.93	0	1	0
0823407 191028	1605	44.6	90425.00	40.95	0	1	0
0823507 191028	1605	44.7	90100.00	40.96	0	1	0
0823607 191028	1605	44.8	88550.00	40.92	0	1	0
0823707 191028	1605	44.9	89325.00	40.85	0	1	0
0823807 191028	1605	45.0	90462.50	40.82	0	1	0
0823907 191028	1605	45.1	89637.50	40.83	0	1	0
0824007 191028	1605	45.2	89150.00	40.87	0	1	0
0824107 191028	1605	45.3	90287.50	40.85	0	1	0
0824217 191028	1605	45.4	91975.00	40.82	0	1	0
0824307 191028	1605	45.5	91200.00	41.04	0	1	0
0824407 191028	1605	45.6	90937.50	41.12	0	1	0
0824516 191028	1605	45.7	91325.00	41.14	0	1	0
0824616 191028	1605	45.8	89962.50	41.20	0	1	0
0824716 191028	1605	45.9	93037.50	41.26	0	1	0
0824816 191028	1605	46.0	92000.00	41.43	0	1	0
0824906 191028	1605	46.1	90912.50	41.50	0	1	0
0825016 191028	1605	46.2	90900.00	41.56	0	1	0
0825116 191028	1605	46.3	90437.50	41.63	0	1	0
0825216 191028	1605	46.4	88437.50	41.64	0	1	0
0825316 191028	1605	46.5	89775.00	41.48	0	1	0
0825416 191028	1605	46.6	89500.00	41.42	0	1	0
0825516 191028	1605	46.7	88375.00	41.35	0	1	0
0825616 191028	1605	46.8	88900.00	41.22	0	1	0
0825716 191028	1605	46.9	90362.50	41.17	0	1	0
0825816 191028	1605	47.0	92837.50	41.05	0	1	0
0825916 191028	1605	47.1	90212.50	41.09	0	1	0
0826016 191028	1605	47.2	89812.50	41.06	0	1	0
0826126 191028	1605	47.3	89450.00	41.01	0	1	0
0826226 191028	1605	47.4	89887.50	40.96	0	1	0
0826326 191028	1605	47.5	88975.00	41.03	0	1	0
0826426 191028	1605	47.6	91475.00	40.99	0	1	0
0826526 191028	1605	47.7	89100.00	41.08	0	1	0
0826626 191028	1605	47.8	91762.50	41.12	0	1	0
0826725 191028	1605	47.9	89700.00	41.24	0	1	0
0826825 191028	1605	48.0	89400.00	41.21	0	1	0
0826926 191028	1605	48.1	90087.50	41.06	0	1	0
0827025 191028	1605	48.2	88512.50	41.05	0	1	0
0827135 191028	1605	48.3	90300.00	41.00	0	1	0
0827235 191028	1605	48.4	91687.50	41.03	0	1	0
0827335 191028	1605	48.5	90600.00	41.12	0	1	0
0827435 191028	1605	48.6	90662.50	41.19	0	1	0
0827535 191028	1605	48.7	89375.00	41.15	0	1	0
0827635 191028	1605	48.8	89987.50	41.16	0	1	0
0827735 191028	1605	48.9	90737.50	41.08	0	1	0
0827835 191028	1605	49.0	89687.50	41.13	0	1	0
0827935 191028	1605	49.1	91037.50	41.14	0	1	0
0828035 191028	1605	49.2	88337.50	41.19	0	1	0
0828135 191028	1605	49.3	90087.50	41.18	0	1	0
0828245 191028	1605	49.4	89325.00	41.17	0	1	0
0828335 191028	1605	49.5	91237.50	41.06	0	1	0
0828435 191028	1605	49.6	92212.50	41.09	0	1	0
0828545 191028	1605	49.7	89687.50	41.16	0	1	0
0828635 191028	1605	49.8	88850.00	41.18	0	1	0
0828745 191028	1605	49.9	90262.50	41.12	0	1	0
0828835 191028	1605	50.0	88400.00	41.10	0	1	0
0828934 191028	1605	50.1	92300.00	41.04	0	1	0
0829044 191028	1605	50.2	89550.00	41.10	0	1	0
0829144 191028	1605	50.3	89937.50	41.16	0	1	0
0829244 191028	1605	50.4	90512.50	41.15	0	1	0
0829344 191028	1605	50.5	89762.50	41.20	0	1	0
0829444 191028	1605	50.6	90350.00	41.14	0	1	0
0829544 191028	1605	50.7	89050.00	41.05	0	1	0
0829644 191028	1605	50.8	91037.50	41.02	0	1	0
0829744 191028	1605	50.9	90425.00	41.12	0	1	0
0829844 191028	1605	51.0	90675.00	41.13	0	1	0
0829944 191028	1605	51.1	91100.00	41.23	0	1	0
0830044 191028	1605	51.2	87950.00	41.18	0	1	0
0830154 191028	1605	51.3	87662.50	41.11	0	1	0
0830254 191028	1605	51.4	89975.00	41.00	0	1	0
0830354 191028	1605	51.5	88837.50	40.98	0	1	0
0830454 191028	1605	51.6	89800.00	40.94	0	1	0
0830554 191028	1605	51.7	90675.00	40.91	0	1	0
0830654 191028	1605	51.8	87562.50	40.99	0	1	0
0830754 191028	1605	51.9	89862.50	40.83	0	1	0
0830854 191028	1605	52.0	90112.50	40.80	0	1	0
0830953 191028	1605	52.1	90925.00	40.78	0	1	0
0831054 191028	1605	52.2	90312.50	40.77	0	1	0
0831163 191028	1605	52.3	90200.00	40.88	0	1	0
0831264 191028	1605	52.4	91437.50	40.99	0	1	0
0831363 191028	1605	52.5	91250.00	41.06	0	1	0
0831463 191028	1605	52.6	87287.50	41.17	0	1	0
0831563 191028	1605	52.7	91387.50	41.05	0	1	0
0831663 191028	1605	52.8	90425.00	41.09	0	1	0
0831763 191028	1605	52.9	88950.00	41.21	0	1	0
0831863 191028	1605	53.0	87487.50	41.17	0	1	0
0831963 191028	1605	53.1	90175.00	41.05	0	1	0
0832063 191028	1605	53.2	90362.50	41.02	0	1	0
0832163 191028	1605	53.3	89900.00	41.02	0	1	0
0832263 191028	1605	53.4	89025.00	41.01	0	1	0
0832363 191028	1605	53.5	92187.50	40.90	0	1	0
0832463 191028	1605	53.6	87737.50	40.94	0	1	0
0832563 191028	1605	53.7	89700.00	40.96	0	1	0
0832663 191028	1605	53.8	90962.50	40.89	0	1	0
0832763 191028	1605	53.9	87550.00	40.91	0	1	0
0832863 191028	1605	54.0	88587.50	40.85	0	1	0
0832963 191028	1605	54.1	89350.00	40.90	0	1	0
0833073 191028	1605	54.2	91100.00	40.86	0	1	0
0833173 191028	1605	54.3	90400.00	40.89	0	1	0
0833273 191028	1605	54.4	89700.00	40.92	0	1	0
0833373 191028	1605	54.5	90462.50	40.95	0	1	0
0833473 191028	1605	54.6	90437.50	40.87	0	1	0
0833573 191028	1605	54.7	88450.00	40.99	0	1	0
0833673 191028	1605	54.8	91812.50	40.94	0	1	0
0833772 191028	1605	54.9	91000.00	40.97	0	1	0
0833872 191028	1605	55.0	89850.00	41.13	0	1	0
0833973 191028	1605	55.1	91262.50	41.19	0	1	0
0834072 191028	1605	55.2	91912.50	41.27	0	1	0
0834182 191028	1605	55.3	89337.50	41.31	0	1	0
0834282 191028	1605	55.4	90037.50	41.26	0	1	0
0834382 191028	1605	55.5	90462.50	41.28	0	1	0
0834482 191028	1605	55.6	89412.50	41.28	0	1	0
0834582 191028	1605	55.7	90812.50	41.23	0	1	0
0834682 191028	1605	55.8	90337.50	41.34	0	1	0
0834782 191028	1605	55.9	89337.50	41.27	0	1	0
0834882 191028	1605	56.0	92012.50	41.19	0	1	0
0834982 191028	1605	56.1	90525.00	41.29	0	1	0
0835082 191028	1605	56.2	89687.50	41.26	0	1	0
0835192 191028	1605	56.3	88612.50	41.16	0	1	0
0835292 191028	1605	56.4	89175.00	41.13	0	1	0
0835392 191028	1605	56.5	88487.50	41.09	0	1	0
0835482 191028	1605	56.6	90087.50	41.00	0	1	0
0835592 191028	1605	56.7	92150.00	41.03	0	1	0
0835691 191028	1605	56.8	90550.00	41.09	0	1	0
0835791 191028	1605	56.9	90762.50	41.10	0	1	0
0835891 191028	1605	57.0	92250.00	41.16	0	1	0
0835991 191028	1605	57.1	88775.00	41.17	0	1	0
0836091 191028	1605	57.2	90137.50	41.09	0	1	0
0836191 191028	1605	57.3	87500.00	41.11	0	1	0
0836291 191028	1605	57.4	88925.00	41.06	0	1	0
0836391 191028	1605	57.5	89200.00	41.05	0	1	0
0836491 191028	1605	57.6	88275.00	41.09	0	1	0
0836591 191028	1605	57.7	88525.00	41.00	0	1	0
0836691 191028	1605	57.8	91887.50	40.84	0	1	0
0836791 191028	1605	57.9	91162.50	40.90	0	1	0
0836891 191028	1605	58.0	93525.00	40.92	0	1	0
0836991 191028	1605	58.1	90037.50	40.98	0	1	0
0837091 191028	1605	58.2	88600.00	41.03	0	1	0
0837201 191028	1605	58.3	89900.00	40.96	0	1	0
0837301 191028	1605	58.4	90075.00	41.07	0	1	0
0837401 191028	1605	58.5	91625.00	41.12	0	1	0
0837501 191028	1605	58.6	92862.50	41.23	0	1	0
0837601 191028	1605	58.7	89850.00	41.44	0	1	0
0837701 191028	1605	58.8	90775.00	41.50	0	1	0
0837801 191028	1605	58.9	92737.50	41.45	0	1	0
0837900 191028	1605	59.0	89525.00	41.52	0	1	0
0838000 191028	1605	59.1	90462.50	41.34	0	1	0
0838101 191028	1605	59.2	88650.00	41.36	0	1	0
0838210 191028	1605	59.3	90325.00	41.36	0	1	0
0838310 191028	1605	59.4	92012.50	41.38	0	1	0
0838410 191028	1605	59.5	91975.00	41.47	0	1	0
0838510 191028	1605	59.6	88562.50	41.48	0	1	0
0838610 191028	1605	59.7	91112.50	41.29	0	1	0
0838710 191028	1605	59.8	89837.50	41.35	0	1	0
0838810 191028	1605	59.9	91162.50	41.30	0	1	0
0838911 191028	1606	0.0	91375.00	41.23	0	1	0
0839011 191028	1606	0.1	91062.50	41.32	0	1	0
0839111 191028	1606	0.2	91337.50	41.34	0	1	0
0839211 191028	1606	0.3	90800.00	41.46	0	1	0
0839311 191028	1606	0.4	90925.00	41.49	0	1	0
0839411 191028	1606	0.5	90262.50	41.44	0	1	0
0839511 191028	1606	0.6	91287.50	41.36	0	1	0
0839611 191028	1606	0.7	90712.50	41.48	0	1	0
0839711 191028	1606	0.8	89375.00	41.46	0	1	0
0839811 191028	1606	0.9	90925.00	41.44	0	1	0
0839911 191028	1606	1.0	92325.00	41.43	0	1	0
0840011 191028	1606	1.1	89862.50	41.48	0	1	0
0840111 191028	1606	1.2	91987.50	41.42	0	1	0
0840221 191028	1606	1.3	89825.00	41.45	0	1	0
0840321 191028	1606	1.4	89812.50	41.41	0	1	0
0840421 191028	1606	1.5	89900.00	41.36	0	1	0
0840521 191028	1606	1.6	90512.50	41.34	0	1	0
0840621 191028	1606	1.7	91012.50	41.31	0	1	0
0840721 191028	1606	1.8	88850.00	41.32	0	1	0
0840821 191028	1606	1.9	89712.50	41.30	0	1	0
0840921 191028	1606	2.0	90862.50	41.24	0	1	0
0841021 191028	1606	2.1	88287.50	41.18	0	1	0
0841121 191028	1606	2.2	89775.00	41.10	0	1	0
0841231 191028	1606	2.3	87812.50	41.00	0	1	0
0841331 191028	1606	2.4	90475.00	40.91	0	1	0
0841431 191028	1606	2.5	90100.00	40.94	0	1	0
0841530 191028	1606	2.6	93262.50	40.95	0	1	0
0841630 191028	1606	2.7	89500.00	41.08	0	1	0
0841730 191028	1606	2.8	89000.00	41.01	0	1	0
0841830 191028	1606	2.9	89387.50	41.02	0	1	0
0841930 191028	1606	3.0	90600.00	41.00	0	1	0
0842030 191028	1606	3.1	90037.50	40.99	0	1	0
0842130 191028	1606	3.2	90200.00	41.07	0	1	0
0842230 191028	1606	3.3	91512.50	41.09	0	1	0
0842340 191028	1606	3.4	89687.50	41.25	0	1	0
0842430 191028	1606	3.5	90737.50	41.22	0	1	0
0842530 191028	1606	3.6	89050.00	41.25	0	1	0
0842640 191028	1606	3.7	89675.00	41.06	0	1	0
0842730 191028	1606	3.8	90012.50	41.06	0	1	0
0842840 191028	1606	3.9	90300.00	41.11	0	1	0
0842940 191028	1606	4.0	90475.00	41.15	0	1	0
0843030 191028	1606	4.1	90625.00	41.15	0	1	0
0843140 191028	1606	4.2	91462.50	41.17	0	1	0
0843239 191028	1606	4.3	91650.00	41.23	0	1	0
0843340 191028	1606	4.4	89462.50	41.24	0	1	0
0843439 191028	1606	4.5	90450.00	41.23	0	1	0
0843539 191028	1606	4.6	89650.00	41.21	0	1	0
0843639 191028	1606	4.7	90737.50	41.24	0	1	0
0843739 191028	1606	4.8	89475.00	41.29	0	1	0
0843839 191028	1606	4.9	91037.50	41.26	0	1	0
0843939 191028	1606	5.0	89400.00	41.30	0	1	0
0844039 191028	1606	5.1	91500.00	41.25	0	1	0
0844139 191028	1606	5.2	89937.50	41.29	0	1	0
0844249 191028	1606	5.3	93037.50	41.22	0	1	0
0844349 191028	1606	5.4	89800.00	41.28	0	1	0
0844449 191028	1606	5.5	88737.50	41.30	0	1	0
0844549 191028	1606	5.6	89100.00	41.22	0	1	0
0844649 191028	1606	5.7	90625.00	41.19	0	1	0
0844749 191028	1606	5.8	89075.00	41.19	0	1	0
0844849 191028	1606	5.9	89000.00	41.17	0	1	0
0844948 191028	1606	6.0	89375.00	41.08	0	1	0
0845049 191028	1606	6.1	89225.00	41.08	0	1	0
0845148 191028	1606	6.2	90712.50	40.98	0	1	0
0845258 191028	1606	6.3	90975.00	41.01	0	1	0
0845358 191028	1606	6.4	90900.00	40.92	0	1	0
0845458 191028	1606	6.5	89550.00	40.97	0	1	0
0845558 191028	1606	6.6	88312.50	41.00	0	1	0
0845658 191028	1606	6.7	89462.50	40.97	0	1	0
0845758 191028	1606	6.8	90800.00	40.92	0	1	0
0845858 191028	1606	6.9	90075.00	40.99	0	1	0
0845958 191028	1606	7.0	89425.00	41.04	0	1	0
0846058 191028	1606	7.1	89975.00	41.04	0	1	0
0846158 191028	1606	7.2	91850.00	41.08	0	1	0
0846258 191028	1606	7.3	91450.00	41.13	0	1	0
0846368 191028	1606	7.4	88675.00	41.15	0	1	0
0846458 191028	1606	7.5	89587.50	41.05	0	1	0
0846558 191028	1606	7.6	89500.00	41.05	0	1	0
0846668 191028	1606	7.7	87350.00	41.11	0	1	0
0846758 191028	1606	7.8	90087.50	41.01	0	1	0
0846868 191028	1606	7.9	91225.00	40.98	0	1	0
0846958 191028	1606	8.0	91250.00	41.03	0	1	0
0847058 191028	1606	8.1	90137.50	41.11	0	1	0
0847167 191028	1606	8.2	88300.00	41.12	0	1	0
0847268 191028	1606	8.3	89975.00	40.96	0	1	0
0847368 191028	1606	8.4	90700.00	40.89	0	1	0
0847467 191028	1606	8.5	89575.00	40.99	0	1	0
0847567 191028	1606	8.6	90525.00	40.98	0	1	0
0847667 191028	1606	8.7	89425.00	41.03	0	1	0
0847767 191028	1606	8.8	92737.50	41.12	0	1	0
0847867 191028	1606	8.9	91775.00	41.24	0	1	0
0847967 191028	1606	9.0	89950.00	41.27	0	1	0
0848067 191028	1606	9.1	90800.00	41.21	0	1	0
0848167 191028	1606	9.2	88787.50	41.24	0	1	0
0848277 191028	1606	9.3	89375.00	41.26	0	1	0
0848377 191028	1606	9.4	92300.00	41.23	0	1	0
0848477 191028	1606	9.5	89350.00	41.31	0	1	0
0848577 191028	1606	9.6	92587.50	41.30	0	1	0
0848677 191028	1606	9.7	88225.00	41.39	0	1	0
0848777 191028	1606	9.8	90075.00	41.33	0	1	0
0848877 191028	1606	9.9	89725.00	41.22	0	1	0
0848976 191028	1606	10.0	89850.00	41.12	0	1	0
0849076 191028	1606	10.1	92062.50	41.12	0	1	0
0849176 191028	1606	10.2	91637.50	41.18	0	1	0
0849285 191028	1606	10.3	92150.00	41.30	0	1	0
0849385 191028	1606	10.4	91162.50	41.43	0	1	0
0849485 191028	1606	10.5	91262.50	41.38	0	1	0
0849585 191028	1606	10.6	89725.00	41.46	0	1	0
0849685 191028	1606	10.7	88650.00	41.33	0	1	0
0849785 191028	1606	10.8	90312.50	41.35	0	1	0
0849885 191028	1606	10.9	91550.00	41.36	0	1	0
0849985 191028	1606	11.0	88925.00	41.45	0	1	0
0850085 191028	1606	11.1	89800.00	41.40	0	1	0
0850185 191028	1606	11.2	89300.00	41.30	0	1	0
0850285 191028	1606	11.3	88375.00	41.20	0	1	0
0850395 191028	1606	11.4	90600.00	41.03	0	1	0
0850485 191028	1606	11.5	90412.50	41.00	0	1	0
0850585 191028	1606	11.6	91550.00	40.96	0	1	0
0850695 191028	1606	11.7	90525.00	41.05	0	1	0
0850785 191028	1606	11.8	92150.00	41.13	0	1	0
0850895 191028	1606	11.9	89612.50	41.21	0	1	0
0850985 191028	1606	12.0	89825.00	41.13	0	1	0
0851085 191028	1606	12.1	91362.50	41.17	0	1	0
0851194 191028	1606	12.2	90537.50	41.24	0	1	0
0851294 191028	1606	12.3	90050.00	41.29	0	1	0
0851394 191028	1606	12.4	90812.50	41.37	0	1	0
0851494 191028	1606	12.5	91175.00	41.38	0	1	0
0851594 191028	1606	12.6	91375.00	41.41	0	1	0
0851694 191028	1606	12.7	90625.00	41.40	0	1	0
0851794 191028	1606	12.8	90775.00	41.41	0	1	0
0851894 191028	1606	12.9	89575.00	41.35	0	1	0
0851994 191028	1606	13.0	90237.50	41.35	0	1	0
0852094 191028	1606	13.1	92425.00	41.36	0	1	0
0852194 191028	1606	13.2	91275.00	41.41	0	1	0
0852304 191028	1606	13.3	89287.50	41.44	0	1	0
0852404 191028	1606	13.4	89212.50	41.41	0	1	0
0852504 191028	1606	13.5	90662.50	41.34	0	1	0
0852604 191028	1606	13.6	90600.00	41.32	0	1	0
0852704 191028	1606	13.7	89950.00	41.28	0	1	0
0852804 191028	1606	13.8	91900.00	41.25	0	1	0
0852904 191028	1606	13.9	88575.00	41.30	0	1	0
0853004 191028	1606	14.0	90925.00	41.26	0	1	0
0853104 191028	1606	14.1	89175.00	41.29	0	1	0
0853204 191028	1606	14.2	89325.00	41.14	0	1	0
0853314 191028	1606	14.3	89375.00	41.05	0	1	0
0853414 191028	1606	14.4	89150.00	41.06	0	1	0
0853514 191028	1606	14.5	89000.00	41.05	0	1	0
0853614 191028	1606	14.6	91275.00	40.98	0	1	0
0853714 191028	1606	14.7	89650.00	41.01	0	1	0
0853814 191028	1606	14.8	89600.00	41.00	0	1	0
0853914 191028	1606	14.9	89387.50	40.89	0	1	0
0854014 191028	1606	15.0	88162.50	40.93	0	1	0
0854114 191028	1606	15.1	89500.00	40.80	0	1	0
0854214 191028	1606	15.2	90587.50	40.82	0	1	0
0854314 191028	1606	15.3	90425.00	40.88	0	1	0
0854414 191028	1606	15.4	91412.50	40.92	0	1	0
0854514 191028	1606	15.5	88687.50	41.03	0	1	0
0854614 191028	1606	15.6	90350.00	41.01	0	1	0
0854713 191028	1606	15.7	89925.00	40.97	0	1	0
0854813 191028	1606	15.8	93287.50	40.98	0	1	0
0854914 191028	1606	15.9	89787.50	41.15	0	1	0
0855014 191028	1606	16.0	88062.50	41.17	0	1	0
0855114 191028	1606	16.1	90712.50	41.16	0	1	0
0855213 191028	1606	16.2	89837.50	41.22	0	1	0
0855324 191028	1606	16.3	89712.50	41.18	0	1	0
0855424 191028	1606	16.4	87312.50	41.15	0	1	0
0855524 191028	1606	16.5	90475.00	40.97	0	1	0
0855623 191028	1606	16.6	90400.00	41.05	0	1	0
0855723 191028	1606	16.7	91187.50	41.05	0	1	0
0855823 191028	1606	16.8	90712.50	41.10	0	1	0
0855923 191028	1606	16.9	88900.00	40.99	0	1	0
0856023 191028	1606	17.0	89162.50	40.95	0	1	0
0856123 191028	1606	17.1	89700.00	41.00	0	1	0
0856223 191028	1606	17.2	92037.50	40.95	0	1	0
0856333 191028	1606	17.3	89375.00	41.05	0	1	0
0856433 191028	1606	17.4	87675.00	41.04	0	1	0
0856533 191028	1606	17.5	90087.50	41.05	0	1	0
0856633 191028	1606	17.6	92750.00	41.04	0	1	0
0856733 191028	1606	17.7	91625.00	41.14	0	1	0
0856833 191028	1606	17.8	90662.50	41.16	0	1	0
0856933 191028	1606	17.9	89050.00	41.16	0	1	0
0857033 191028	1606	18.0	87675.00	41.17	0	1	0
0857133 191028	1606	18.1	89500.00	41.10	0	1	0
0857233 191028	1606	18.2	89175.00	41.09	0	1	0
0857343 191028	1606	18.3	88737.50	40.96	0	1	0
0857443 191028	1606	18.4	88300.00	40.93	0	1	0
0857543 191028	1606	18.5	88212.50	40.96	0	1	0
0857633 191028	1606	18.6	90275.00	40.88	0	1	0
0857742 191028	1606	18.7	90587.50	40.76	0	1	0
0857842 191028	1606	18.8	91062.50	40.72	0	1	0
0857942 191028	1606	18.9	91800.00	40.74	0	1	0
0858042 191028	1606	19.0	91125.00	40.86	0	1	0
0858142 191028	1606	19.1	89762.50	41.01	0	1	0
0858242 191028	1606	19.2	91500.00	41.03	0	1	0
0858342 191028	1606	19.3	89337.50	41.13	0	1	0
0858442 191028	1606	19.4	89850.00	41.16	0	1	0
0858542 191028	1606	19.5	90812.50	41.23	0	1	0
0858642 191028	1606	19.6	90912.50	41.35	0	1	0
0858742 191028	1606	19.7	89975.00	41.37	0	1	0
0858842 191028	1606	19.8	92350.00	41.35	0	1	0
0858942 191028	1606	19.9	90250.00	41.40	0	1	0
0859042 191028	1606	20.0	90725.00	41.33	0	1	0
0859142 191028	1606	20.1	90275.00	41.32	0	1	0
0859242 191028	1606	20.2	90087.50	41.34	0	1	0
0859352 191028	1606	20.3	90737.50	41.28	0	1	0
0859452 191028	1606	20.4	90200.00	41.34	0	1	0
0859552 191028	1606	20.5	89812.50	41.35	0	1	0
0859652 191028	1606	20.6	89287.50	41.31	0	1	0
0859752 191028	1606	20.7	90800.00	41.24	0	1	0
0859852 191028	1606	20.8	88125.00	41.27	0	1	0
0859952 191028	1606	20.9	89162.50	41.08	0	1	0
0900052 191028	1606	21.0	90700.00	41.03	0	1	0
0900152 191028	1606	21.1	90012.50	41.03	0	1	0
0900251 191028	1606	21.2	88612.50	41.02	0	1	0
0900361 191028	1606	21.3	90137.50	40.96	0	1	0
0900461 191028	1606	21.4	90375.00	40.93	0	1	0
0900561 191028	1606	21.5	86912.50	40.94	0	1	0
0900661 191028	1606	21.6	87350.00	40.81	0	1	0
0900761 191028	1606	21.7	89550.00	40.72	0	1	0
0900861 191028	1606	21.8	89725.00	40.66	0	1	0
0900961 191028	1606	21.9	90425.00	40.73	0	1	0
0901061 191028	1606	22.0	91437.50	40.79	0	1	0
0901161 191028	1606	22.1	89275.00	40.82	0	1	0
0901261 191028	1606	22.2	89762.50	40.79	0	1	0
0901361 191028	1606	22.3	90850.00	40.84	0	1	0
0901471 191028	1606	22.4	91925.00	40.87	0	1	0
0901561 191028	1606	22.5	92487.50	40.94	0	1	0
0901661 191028	1606	22.6	87125.00	41.20	0	1	0
0901761 191028	1606	22.7	92100.00	41.19	0	1	0
0901861 191028	1606	22.8	90925.00	41.30	0	1	0
0901971 191028	1606	22.9	92100.00	41.35	0	1	0
0902061 191028	1606	23.0	88725.00	41.43	0	1	0
0902161 191028	1606	23.1	89800.00	41.31	0	1	0
0902271 191028	1606	23.2	88700.00	41.33	0	1	0
0902371 191028	1606	23.3	89150.00	41.28	0	1	0
0902471 191028	1606	23.4	90550.00	41.21	0	1	0
0902571 191028	1606	23.5	89775.00	41.14	0	1	0
0902671 191028	1606	23.6	91700.00	41.02	0	1	0
0902771 191028	1606	23.7	92012.50	41.23	0	1	0
0902871 191028	1606	23.8	92362.50	41.22	0	1	0
0902971 191028	1606	23.9	91037.50	41.29	0	1	0
0903071 191028	1606	24.0	89975.00	41.24	0	1	0
0903171 191028	1606	24.1	88900.00	41.30	0	1	0
0903271 191028	1606	24.2	92300.00	41.26	0	1	0
0903381 191028	1606	24.3	87500.00	41.42	0	1	0
0903480 191028	1606	24.4	90387.50	41.35	0	1	0
0903580 191028	1606	24.5	88775.00	41.34	0	1	0
0903680 191028	1606	24.6	91800.00	41.29	0	1	0
0903780 191028	1606	24.7	89162.50	41.30	0	1	0
0903880 191028	1606	24.8	88300.00	41.17	0	1	0
0903980 191028	1606	24.9	89775.00	40.99	0	1	0
0904080 191028	1606	25.0	90775.00	40.93	0	1	0
0904180 191028	1606	25.1	89862.50	40.97	0	1	0
0904280 191028	1606	25.2	94300.00	41.01	0	1	0
0904390 191028	1606	25.3	88837.50	41.10	0	1	0
0904490 191028	1606	25.4	90112.50	41.16	0	1	0
0904590 191028	1606	25.5	87462.50	41.15	0	1	0
0904680 191028	1606	25.6	89637.50	41.09	0	1	0
0904790 191028	1606	25.7	89612.50	40.99	0	1	0
0904890 191028	1606	25.8	89262.50	41.01	0	1	0
0904990 191028	1606	25.9	87412.50	41.05	0	1	0
0905090 191028	1606	26.0	91312.50	40.95	0	1	0
0905190 191028	1606	26.1	88850.00	40.97	0	1	0
0905290 191028	1606	26.2	91450.00	40.93	0	1	0
0905390 191028	1606	26.3	90412.50	40.80	0	1	0
0905490 191028	1606	26.4	90225.00	40.87	0	1	0
0905590 191028	1606	26.5	89937.50	40.87	0	1	0
0905690 191028	1606	26.6	90112.50	40.99	0	1	0
0905790 191028	1606	26.7	90125.00	41.01	0	1	0
0905890 191028	1606	26.8	91600.00	41.03	0	1	0
0905990 191028	1606	26.9	87862.50	41.13	0	1	0
0906090 191028	1606	27.0	90150.00	41.15	0	1	0
0906190 191028	1606	27.1	88912.50	41.10	0	1	0
0906289 191028	1606	27.2	89512.50	41.11	0	1	0
0906399 191028	1606	27.3	90475.00	41.02	0	1	0
0906499 191028	1606	27.4	90275.00	41.02	0	1	0
0906599 191028	1606	27.5	88800.00	41.02	0	1	0
0906699 191028	1606	27.6	90337.50	40.97	0	1	0
0906799 191028	1606	27.7	90662.50	40.98	0	1	0
0906899 191028	1606	27.8	91887.50	41.01	0	1	0
0906999 191028	1606	27.9	91000.00	41.02	0	1	0
0907099 191028	1606	28.0	90600.00	41.16	0	1	0
0907199 191028	1606	28.1	89537.50	41.18	0	1	0
0907299 191028	1606	28.2	91837.50	41.21	0	1	0
0907399 191028	1606	28.3	93437.50	41.31	0	1	0
0907509 191028	1606	28.4	89775.00	41.45	0	1	0
0907609 191028	1606	28.5	90525.00	41.42	0	1	0
0907709 191028	1606	28.6	90837.50	41.50	0	1	0
0907809 191028	1606	28.7	91925.00	41.52	0	1	0
0907909 191028	1606	28.8	89775.00	41.58	0	1	0
0908009 191028	1606	28.9	89362.50	41.49	0	1	0
0908109 191028	1606	29.0	89412.50	41.41	0	1	0
0908208 191028	1606	29.1	87850.00	41.36	0	1	0
0908308 191028	1606	29.2	88987.50	41.28	0	1	0
0908408 191028	1606	29.3	88825.00	41.15	0	1	0
0908518 191028	1606	29.4	90337.50	40.95	0	1	0
0908608 191028	1606	29.5	90925.00	40.97	0	1	0
0908708 191028	1606	29.6	89937.50	40.99	0	1	0
0908818 191028	1606	29.7	91725.00	40.95	0	1	0
0908908 191028	1606	29.8	88812.50	40.94	0	1	0
0909018 191028	1606	29.9	88500.00	40.90	0	1	0
0909108 191028	1606	30.0	91925.00	40.86	0	1	0
0909208 191028	1606	30.1	89587.50	40.97	0	1	0
0909318 191028	1606	30.2	90812.50	41.05	0	1	0
0909408 191028	1606	30.3	91712.50	41.13	0	1	0
0909518 191028	1606	30.4	91225.00	41.26	0	1	0
0909618 191028	1606	30.5	89425.00	41.30	0	1	0
0909718 191028	1606	30.6	92487.50	41.23	0	1	0
0909818 191028	1606	30.7	90762.50	41.35	0	1	0
0909918 191028	1606	30.8	91075.00	41.31	0	1	0
0910018 191028	1606	30.9	91550.00	41.41	0	1	0
0910117 191028	1606	31.0	89575.00	41.55	0	1	0
0910217 191028	1606	31.1	90550.00	41.44	0	1	0
0910317 191028	1606	31.2	88437.50	41.48	0	1	0
0910417 191028	1606	31.3	89375.00	41.38	0	1	0
0910527 191028	1606	31.4	89250.00	41.27	0	1	0
0910627 191028	1606	31.5	89725.00	41.18	0	1	0
0910727 191028	1606	31.6	88500.00	41.20	0	1	0
0910827 191028	1606	31.7	87525.00	41.02	0	1	0
0910927 191028	1606	31.8	90437.50	40.87	0	1	0
0911027 191028	1606	31.9	88862.50	40.84	0	1	0
0911127 191028	1606	32.0	89912.50	40.72	0	1	0
0911227 191028	1606	32.1	88425.00	40.74	0	1	0
0911327 191028	1606	32.2	90162.50	40.64	0	1	0
0911427 191028	1606	32.3	89900.00	40.72	0	1	0
0911537 191028	1606	32.4	90850.00	40.74	0	1	0
0911637 191028	1606	32.5	89437.50	40.81	0	1	0
0911737 191028	1606	32.6	90150.00	40.80	0	1	0
0911837 191028	1606	32.7	90612.50	40.87	0	1	0
0911936 191028	1606	32.8	90475.00	41.01	0	1	0
0912037 191028	1606	32.9	89337.50	41.02	0	1	0
0912137 191028	1606	33.0	89325.00	41.04	0	1	0
0912236 191028	1606	33.1	89625.00	41.01	0	1	0
0912336 191028	1606	33.2	89800.00	41.06	0	1	0
0912436 191028	1606	33.3	91912.50	41.05	0	1	0
0912546 191028	1606	33.4	88525.00	41.14	0	1	0
0912636 191028	1606	33.5	89375.00	41.03	0	1	0
0912736 191028	1606	33.6	91700.00	41.03	0	1	0
0912886 191028	1606	33.8	90825.00	41.10	0	1	0
0912936 191028	1606	33.8	88725.00	41.11	0	1	0
0913046 191028	1606	33.9	89100.00	41.03	0	1	0
0913136 191028	1606	34.0	90375.00	41.02	0	1	0
0913236 191028	1606	34.1	87387.50	41.07	0	1	0
0913346 191028	1606	34.2	90662.50	40.97	0	1	0
0913436 191028	1606	34.3	90050.00	41.01	0	1	0
0913546 191028	1606	34.4	88975.00	40.92	0	1	0
0913646 191028	1606	34.5	89812.50	40.94	0	1	0
0913746 191028	1606	34.6	90887.50	40.96	0	1	0
0913846 191028	1606	34.7	90150.00	40.93	0	1	0
0913946 191028	1606	34.8	88662.50	40.90	0	1	0
0914045 191028	1606	34.9	88750.00	40.89	0	1	0
0914146 191028	1606	35.0	91225.00	40.88	0	1	0
0914246 191028	1606	35.1	88437.50	40.92	0	1	0
0914345 191028	1606	35.2	90512.50	40.96	0	1	0
0914445 191028	1606	35.3	89062.50	40.96	0	1	0
0914555 191028	1606	35.4	91075.00	40.91	0	1	0
0914655 191028	1606	35.5	91150.00	41.01	0	1	0
0914755 191028	1606	35.6	89975.00	41.07	0	1	0
0914855 191028	1606	35.7	90750.00	41.03	0	1	0
0914955 191028	1606	35.8	88175.00	41.05	0	1	0
0915055 191028	1606	35.9	90450.00	41.03	0	1	0
0915155 191028	1606	36.0	90775.00	41.11	0	1	0
0915255 191028	1606	36.1	91037.50	41.09	0	1	0
0915355 191028	1606	36.2	89875.00	41.20	0	1	0
0915455 191028	1606	36.3	91512.50	41.17	0	1	0
0915565 191028	1606	36.4	91450.00	41.28	0	1	0
0915665 191028	1606	36.5	90825.00	41.30	0	1	0
0915765 191028	1606	36.6	90425.00	41.29	0	1	0
0915865 191028	1606	36.7	88112.50	41.31	0	1	0
0915965 191028	1606	36.8	90087.50	41.19	0	1	0
0916065 191028	1606	36.9	90875.00	41.27	0	1	0
0916165 191028	1606	37.0	88837.50	41.29	0	1	0
0916264 191028	1606	37.1	90712.50	41.21	0	1	0
0916365 191028	1606	37.2	91000.00	41.19	0	1	0
0916464 191028	1606	37.3	89912.50	41.24	0	1	0
0916564 191028	1606	37.4	89300.00	41.17	0	1	0
0916664 191028	1606	37.5	90800.00	41.07	0	1	0
0916764 191028	1606	37.6	90725.00	41.07	0	1	0
0916864 191028	1606	37.7	90437.50	41.09	0	1	0
0916964 191028	1606	37.8	91375.00	41.19	0	1	0
0917074 191028	1606	37.9	90300.00	41.25	0	1	0
0917164 191028	1606	38.0	90025.00	41.22	0	1	0
0917264 191028	1606	38.1	90175.00	41.28	0	1	0
0917364 191028	1606	38.2	90137.50	41.25	0	1	0
0917464 191028	1606	38.3	87912.50	41.21	0	1	0
0917574 191028	1606	38.4	89987.50	41.12	0	1	0
0917674 191028	1606	38.5	90325.00	41.15	0	1	0
0917774 191028	1606	38.6	89650.00	41.13	0	1	0
0917874 191028	1606	38.7	89862.50	41.08	0	1	0
0917974 191028	1606	38.8	90337.50	41.06	0	1	0
0918074 191028	1606	38.9	89500.00	41.01	0	1	0
0918174 191028	1606	39.0	91312.50	40.98	0	1	0
0918274 191028	1606	39.1	91825.00	41.03	0	1	0
0918374 191028	1606	39.2	91425.00	41.11	0	1	0
0918474 191028	1606	39.3	90275.00	41.17	0	1	0
0918584 191028	1606	39.4	91412.50	41.27	0	1	0
0918684 191028	1606	39.5	88137.50	41.34	0	1	0
0918784 191028	1606	39.6	90825.00	41.24	0	1	0
0918884 191028	1606	39.7	89437.50	41.29	0	1	0
0918984 191028	1606	39.8	90175.00	41.27	0	1	0
0919083 191028	1606	39.9	88862.50	41.26	0	1	0
0919183 191028	1606	40.0	90625.00	41.24	0	1	0
0919283 191028	1606	40.1	90500.00	41.21	0	1	0
0919383 191028	1606	40.2	91537.50	41.15	0	1	0
0919483 191028	1606	40.3	88500.00	41.15	0	1	0
0919593 191028	1606	40.4	90075.00	41.07	0	1	0
0919683 191028	1606	40.5	90875.00	41.01	0	1	0
0919783 191028	1606	40.6	91837.50	41.13	0	1	0
0919893 191028	1606	40.7	89662.50	41.18	0	1	0
0919983 191028	1606	40.8	91112.50	41.19	0	1	0
0920093 191028	1606	40.9	91675.00	41.23	0	1	0
0920183 191028	1606	41.0	89850.00	41.36	0	1	0
0920283 191028	1606	41.1	87337.50	41.32	0	1	0
0920393 191028	1606	41.2	89737.50	41.18	0	1	0
0920483 191028	1606	41.3	90525.00	41.10	0	1	0
0920593 191028	1606	41.4	90437.50	41.19	0	1	0
0920693 191028	1606	41.5	91537.50	41.21	0	1	0
0920793 191028	1606	41.6	87562.50	41.24	0	1	0
0920893 191028	1606	41.7	89837.50	41.04	0	1	0
0920993 191028	1606	41.8	87712.50	41.05	0	1	0
0921093 191028	1606	41.9	91525.00	40.90	0	1	0
0921193 191028	1606	42.0	89950.00	40.89	0	1	0
0921293 191028	1606	42.1	91662.50	40.90	0	1	0
0921393 191028	1606	42.2	91287.50	41.09	0	1	0
0921493 191028	1606	42.3	90037.50	41.16	0	1	0
0921603 191028	1606	42.4	89262.50	41.14	0	1	0
0921703 191028	1606	42.5	90300.00	41.09	0	1	0
0921803 191028	1606	42.6	88487.50	41.03	0	1	0
0921903 191028	1606	42.7	88925.00	41.07	0	1	0
0922003 191028	1606	42.8	91300.00	41.03	0	1	0
0922103 191028	1606	42.9	90600.00	41.19	0	1	0
0922203 191028	1606	43.0	89700.00	41.15	0	1	0
0922303 191028	1606	43.1	90862.50	41.14	0	1	0
0922403 191028	1606	43.2	88862.50	41.10	0	1	0
0922503 191028	1606	43.3	89487.50	41.00	0	1	0
0922613 191028	1606	43.4	90500.00	40.97	0	1	0
0922713 191028	1606	43.5	90387.50	41.03	0	1	0
0922813 191028	1606	43.6	92087.50	41.03	0	1	0
0922913 191028	1606	43.7	90787.50	41.19	0	1	0
0923013 191028	1606	43.8	89887.50	41.28	0	1	0
0923113 191028	1606	43.9	89762.50	41.21	0	1	0
0923213 191028	1606	44.0	88050.00	41.17	0	1	0
0923313 191028	1606	44.1	90762.50	41.10	0	1	0
0923413 191028	1606	44.2	90562.50	41.10	0	1	0
0923513 191028	1606	44.3	91612.50	41.17	0	1	0
0923613 191028	1606	44.4	89550.00	41.27	0	1	0
0923713 191028	1606	44.5	90125.00	41.23	0	1	0
0923813 191028	1606	44.6	91237.50	41.21	0	1	0
0923913 191028	1606	44.7	92600.00	41.18	0	1	0
0924013 191028	1606	44.8	91837.50	41.26	0	1	0
0924113 191028	1606	44.9	89900.00	41.34	0	1	0
0924212 191028	1606	45.0	89975.00	41.35	0	1	0
0924312 191028	1606	45.1	89975.00	41.44	0	1	0
0924412 191028	1606	45.2	88112.50	41.40	0	1	0
0924512 191028	1606	45.3	90025.00	41.29	0	1	0
0924622 191028	1606	45.4	88100.00	41.22	0	1	0
0924722 191028	1606	45.5	88825.00	41.15	0	1	0
0924822 191028	1606	45.6	89075.00	41.10	0	1	0
0924922 191028	1606	45.7	93050.00	41.00	0	1	0
0925022 191028	1606	45.8	90187.50	41.02	0	1	0
0925122 191028	1606	45.9	89662.50	40.95	0	1	0
0925222 191028	1606	46.0	94350.00	40.93	0	1	0
0925322 191028	1606	46.1	87925.00	41.13	0	1	0
0925422 191028	1606	46.2	91700.00	41.04	0	1	0
0925522 191028	1606	46.3	90437.50	41.20	0	1	0
0925632 191028	1606	46.4	89725.00	41.22	0	1	0
0925732 191028	1606	46.5	92762.50	41.29	0	1	0
0925832 191028	1606	46.6	91150.00	41.47	0	1	0
0925932 191028	1606	46.7	90850.00	41.56	0	1	0
0926032 191028	1606	46.8	90600.00	41.46	0	1	0
0926132 191028	1606	46.9	92387.50	41.48	0	1	0
0926232 191028	1606	47.0	90500.00	41.60	0	1	0
0926332 191028	1606	47.1	89575.00	41.43	0	1	0
0926432 191028	1606	47.2	89487.50	41.51	0	1	0
0926532 191028	1606	47.3	88862.50	41.41	0	1	0
0926642 191028	1606	47.4	88825.00	41.34	0	1	0
0926732 191028	1606	47.5	88512.50	41.29	0	1	0
0926832 191028	1606	47.6	89062.50	41.10	0	1	0
0926942 191028	1606	47.7	92562.50	41.01	0	1	0
0927032 191028	1606	47.8	88250.00	41.09	0	1	0
0927142 191028	1606	47.9	91150.00	40.98	0	1	0
0927232 191028	1606	48.0	88262.50	40.93	0	1	0
0927332 191028	1606	48.1	89487.50	40.82	0	1	0
0927442 191028	1606	48.2	90287.50	40.82	0	1	0
0927532 191028	1606	48.3	91462.50	40.86	0	1	0
0927642 191028	1606	48.4	88237.50	40.97	0	1	0
0927742 191028	1606	48.5	92850.00	40.95	0	1	0
0927842 191028	1606	48.6	91000.00	41.14	0	1	0
0927942 191028	1606	48.7	91937.50	41.23	0	1	0
0928042 191028	1606	48.8	90575.00	41.20	0	1	0
0928142 191028	1606	48.9	89550.00	41.31	0	1	0
0928242 191028	1606	49.0	92137.50	41.23	0	1	0
0928341 191028	1606	49.1	88737.50	41.41	0	1	0
0928441 191028	1606	49.2	91000.00	41.37	0	1	0
0928542 191028	1606	49.3	90600.00	41.41	0	1	0
0928652 191028	1606	49.4	90712.50	41.37	0	1	0
0928752 191028	1606	49.5	88850.00	41.48	0	1	0
0928851 191028	1606	49.6	91150.00	41.30	0	1	0
0928952 191028	1606	49.7	90012.50	41.31	0	1	0
0929052 191028	1606	49.8	88887.50	41.22	0	1	0
0929151 191028	1606	49.9	89462.50	41.14	0	1	0
0929251 191028	1606	50.0	89800.00	41.14	0	1	0
0929351 191028	1606	50.1	89837.50	41.03	0	1	0
0929452 191028	1606	50.2	88862.50	41.08	0	1	0
0929551 191028	1606	50.3	90312.50	40.99	0	1	0
0929661 191028	1606	50.4	90012.50	40.97	0	1	0
0929761 191028	1606	50.5	91087.50	40.94	0	1	0
0929861 191028	1606	50.6	90512.50	41.04	0	1	0
0929961 191028	1606	50.7	90825.00	41.02	0	1	0
0930061 191028	1606	50.8	88025.00	41.05	0	1	0
0930161 191028	1606	50.9	90250.00	41.01	0	1	0
0930261 191028	1606	51.0	90375.00	41.05	0	1	0
0930361 191028	1606	51.1	90037.50	41.07	0	1	0
0930461 191028	1606	51.2	89075.00	41.08	0	1	0
0930561 191028	1606	51.3	90000.00	41.09	0	1	0
0930661 191028	1606	51.4	88212.50	41.08	0	1	0
0930761 191028	1606	51.5	88287.50	41.00	0	1	0
0930861 191028	1606	51.6	92025.00	40.87	0	1	0
0930961 191028	1606	51.7	90350.00	40.94	0	1	0
0931061 191028	1606	51.8	91362.50	40.92	0	1	0
0931161 191028	1606	51.9	91725.00	41.07	0	1	0
0931261 191028	1606	52.0	89400.00	41.14	0	1	0
0931361 191028	1606	52.1	92362.50	41.09	0	1	0
0931461 191028	1606	52.2	88150.00	41.20	0	1	0
0931561 191028	1606	52.3	90337.50	41.15	0	1	0
0931671 191028	1606	52.4	90275.00	41.17	0	1	0
0931771 191028	1606	52.5	89975.00	41.26	0	1	0
0931871 191028	1606	52.6	88412.50	41.34	0	1	0
0931971 191028	1606	52.7	89825.00	41.18	0	1	0
0932071 191028	1606	52.8	88800.00	41.15	0	1	0
0932171 191028	1606	52.9	89875.00	41.04	0	1	0
0932271 191028	1606	53.0	93275.00	40.95	0	1	0
0932371 191028	1606	53.1	89450.00	41.13	0	1	0
0932471 191028	1606	53.2	88712.50	41.00	0	1	0
0932571 191028	1606	53.3	89112.50	41.02	0	1	0
0932681 191028	1606	53.4	89850.00	40.97	0	1	0
0932780 191028	1606	53.5	91437.50	40.95	0	1	0
0932880 191028	1606	53.6	91900.00	41.01	0	1	0
0932981 191028	1606	53.7	90112.50	41.17	0	1	0
0933081 191028	1606	53.8	90250.00	41.18	0	1	0
0933181 191028	1606	53.9	89287.50	41.25	0	1	0
0933281 191028	1606	54.0	91337.50	41.22	0	1	0
0933381 191028	1606	54.1	90887.50	41.14	0	1	0
0933480 191028	1606	54.2	91112.50	41.20	0	1	0
0933580 191028	1606	54.3	90137.50	41.31	0	1	0
0933690 191028	1606	54.4	90950.00	41.35	0	1	0
0933780 191028	1606	54.5	89112.50	41.40	0	1	0
0933880 191028	1606	54.6	88350.00	41.30	0	1	0
0933990 191028	1606	54.7	89225.00	41.14	0	1	0
0934080 191028	1606	54.8	88137.50	41.10	0	1	0
0934190 191028	1606	54.9	90125.00	41.00	0	1	0
0934280 191028	1606	55.0	90337.50	41.04	0	1	0
0934380 191028	1606	55.1	90200.00	41.00	0	1	0
0934490 191028	1606	55.2	92362.50	40.97	0	1	0
0934580 191028	1606	55.3	89287.50	41.02	0	1	0
0934690 191028	1606	55.4	91037.50	40.98	0	1	0
0934790 191028	1606	55.5	88912.50	40.99	0	1	0
0934890 191028	1606	55.6	90400.00	40.98	0	1	0
0934990 191028	1606	55.7	90487.50	41.07	0	1	0
0935090 191028	1606	55.8	90062.50	41.13	0	1	0
0935190 191028	1606	55.9	91037.50	41.21	0	1	0
0935290 191028	1606	56.0	90962.50	41.26	0	1	0
0935389 191028	1606	56.1	88850.00	41.28	0	1	0
0935489 191028	1606	56.2	89862.50	41.22	0	1	0
0935589 191028	1606	56.3	87812.50	41.11	0	1	0
0935699 191028	1606	56.4	92600.00	41.04	0	1	0
0935799 191028	1606	56.5	90337.50	41.11	0	1	0
0935899 191028	1606	56.6	88800.00	41.18	0	1	0
0935999 191028	1606	56.7	90062.50	41.11	0	1	0
0936099 191028	1606	56.8	91237.50	41.09	0	1	0
0936199 191028	1606	56.9	92112.50	41.14	0	1	0
0936299 191028	1606	57.0	92100.00	41.19	0	1	0
0936399 191028	1606	57.1	88750.00	41.24	0	1	0
0936499 191028	1606	57.2	90587.50	41.24	0	1	0
0936599 191028	1606	57.3	90850.00	41.27	0	1	0
0936709 191028	1606	57.4	90662.50	41.40	0	1	0
0936809 191028	1606	57.5	90250.00	41.32	0	1	0
0936909 191028	1606	57.6	91150.00	41.31	0	1	0
0937009 191028	1606	57.7	91087.50	41.42	0	1	0
0937109 191028	1606	57.8	90500.00	41.47	0	1	0
0937209 191028	1606	57.9	90712.50	41.43	0	1	0
0937308 191028	1606	58.0	90275.00	41.37	0	1	0
0937408 191028	1606	58.1	91537.50	41.29	0	1	0
0937508 191028	1606	58.2	88837.50	41.41	0	1	0
0937608 191028	1606	58.3	89350.00	41.33	0	1	0
0937708 191028	1606	58.4	90175.00	41.27	0	1	0
0937808 191028	1606	58.5	90462.50	41.24	0	1	0
0937908 191028	1606	58.6	90775.00	41.25	0	1	0
0938008 191028	1606	58.7	89187.50	41.24	0	1	0
0938108 191028	1606	58.8	91650.00	41.15	0	1	0
0938208 191028	1606	58.9	88937.50	41.20	0	1	0
0938308 191028	1606	59.0	89637.50	41.12	0	1	0
0938408 191028	1606	59.1	91500.00	41.09	0	1	0
0938508 191028	1606	59.2	90150.00	41.09	0	1	0
0938608 191028	1606	59.3	89450.00	41.15	0	1	0
0938718 191028	1606	59.4	90337.50	41.16	0	1	0
0938818 191028	1606	59.5	89962.50	41.16	0	1	0
0938918 191028	1606	59.6	90950.00	41.14	0	1	0
0939017 191028	1606	59.7	89562.50	41.15	0	1	0
0939117 191028	1606	59.8	88750.00	41.17	0	1	0
0939217 191028	1606	59.9	89700.00	41.04	0	1	0
0939318 191028	1607	0.0	89350.00	41.07	0	1	0
0939418 191028	1607	0.1	90125.00	41.06	0	1	0
0939518 191028	1607	0.2	91175.00	41.00	0	1	0
0939618 191028	1607	0.3	90375.00	41.04	0	1	0
0939728 191028	1607	0.4	88375.00	41.08	0	1	0
0939828 191028	1607	0.5	89525.00	40.99	0	1	0
0939928 191028	1607	0.6	91137.50	40.97	0	1	0
0940028 191028	1607	0.7	91412.50	40.98	0	1	0
0940128 191028	1607	0.8	89875.00	41.07	0	1	0
0940228 191028	1607	0.9	88800.00	41.12	0	1	0
0940328 191028	1607	1.0	88800.00	41.08	0	1	0
0940428 191028	1607	1.1	90687.50	41.05	0	1	0
0940528 191028	1607	1.2	91512.50	41.08	0	1	0
0940628 191028	1607	1.3	88587.50	41.09	0	1	0
0940737 191028	1607	1.4	91400.00	41.01	0	1	0
0940827 191028	1607	1.5	88675.00	41.15	0	1	0
0940927 191028	1607	1.6	91175.00	41.11	0	1	0
0941037 191028	1607	1.7	90525.00	41.11	0	1	0
0941127 191028	1607	1.8	88525.00	41.07	0	1	0
0941237 191028	1607	1.9	89425.00	41.01	0	1	0
0941327 191028	1607	2.0	90087.50	41.04	0	1	0
0941427 191028	1607	2.1	89337.50	41.10	0	1	0
0941537 191028	1607	2.2	94050.00	41.04	0	1	0
0941627 191028	1607	2.3	89487.50	41.15	0	1	0
0941737 191028	1607	2.4	87987.50	41.19	0	1	0
0941837 191028	1607	2.5	89737.50	41.04	0	1	0
0941937 191028	1607	2.6	91287.50	41.09	0	1	0
0942037 191028	1607	2.7	88612.50	41.09	0	1	0
0942137 191028	1607	2.8	89375.00	41.00	0	1	0
0942237 191028	1607	2.9	89087.50	41.04	0	1	0
0942337 191028	1607	3.0	89175.00	41.03	0	1	0
0942437 191028	1607	3.1	89812.50	40.99	0	1	0
0942537 191028	1607	3.2	90125.00	41.01	0	1	0
0942636 191028	1607	3.3	89887.50	40.83	0	1	0
0942746 191028	1607	3.4	89937.50	40.85	0	1	0
0942846 191028	1607	3.5	89637.50	40.94	0	1	0
0942946 191028	1607	3.6	93862.50	40.93	0	1	0
0943046 191028	1607	3.7	92075.00	41.05	0	1	0
0943146 191028	1607	3.8	89600.00	41.20	0	1	0
0943246 191028	1607	3.9	89400.00	41.21	0	1	0
0943346 191028	1607	4.0	89700.00	41.23	0	1	0
0943446 191028	1607	4.1	89225.00	41.25	0	1	0
0943546 191028	1607	4.2	90900.00	41.23	0	1	0
0943646 191028	1607	4.3	90775.00	41.26	0	1	0
0943756 191028	1607	4.4	92012.50	41.30	0	1	0
0943856 191028	1607	4.5	89600.00	41.39	0	1	0
0943956 191028	1607	4.6	90825.00	41.39	0	1	0
0944056 191028	1607	4.7	90662.50	41.26	0	1	0
0944156 191028	1607	4.8	89962.50	41.19	0	1	0
0944256 191028	1607	4.9	89187.50	41.21	0	1	0
0944356 191028	1607	5.0	89862.50	41.20	0	1	0
0944456 191028	1607	5.1	92287.50	41.21	0	1	0
0944555 191028	1607	5.2	90850.00	41.34	0	1	0
0944656 191028	1607	5.3	89562.50	41.34	0	1	0
0944765 191028	1607	5.4	89125.00	41.29	0	1	0
0944855 191028	1607	5.5	91012.50	41.16	0	1	0
0944955 191028	1607	5.6	91237.50	41.22	0	1	0
0945065 191028	1607	5.7	90137.50	41.24	0	1	0
0945155 191028	1607	5.8	89762.50	41.22	0	1	0
0945265 191028	1607	5.9	90150.00	41.21	0	1	0
0945355 191028	1607	6.0	92212.50	41.25	0	1	0
0945455 191028	1607	6.1	90987.50	41.36	0	1	0
0945565 191028	1607	6.2	90100.00	41.30	0	1	0
0945655 191028	1607	6.3	90650.00	41.26	0	1	0
0945765 191028	1607	6.4	91400.00	41.31	0	1	0
0945865 191028	1607	6.5	88662.50	41.41	0	1	0
0945965 191028	1607	6.6	90287.50	41.31	0	1	0
0946065 191028	1607	6.7	90912.50	41.27	0	1	0
0946165 191028	1607	6.8	90362.50	41.30	0	1	0
0946265 191028	1607	6.9	89662.50	41.33	0	1	0
0946365 191028	1607	7.0	91700.00	41.31	0	1	0
0946465 191028	1607	7.1	91975.00	41.28	0	1	0
0946565 191028	1607	7.2	90325.00	41.33	0	1	0
0946665 191028	1607	7.3	92387.50	41.34	0	1	0
0946775 191028	1607	7.4	89887.50	41.42	0	1	0
0946875 191028	1607	7.5	89862.50	41.35	0	1	0
0946975 191028	1607	7.6	91575.00	41.40	0	1	0
0947075 191028	1607	7.7	91175.00	41.46	0	1	0
0947175 191028	1607	7.8	90550.00	41.47	0	1	0
0947275 191028	1607	7.9	88875.00	41.48	0	1	0
0947375 191028	1607	8.0	89912.50	41.44	0	1	0
0947475 191028	1607	8.1	88637.50	41.36	0	1	0
0947575 191028	1607	8.2	90825.00	41.21	0	1	0
0947675 191028	1607	8.3	90650.00	41.24	0	1	0
0947784 191028	1607	8.4	87437.50	41.16	0	1	0
0947884 191028	1607	8.5	91087.50	41.05	0	1	0
0947975 191028	1607	8.6	90250.00	41.10	0	1	0
0948085 191028	1607	8.7	89362.50	41.04	0	1	0
0948175 191028	1607	8.8	90150.00	40.96	0	1	0
0948284 191028	1607	8.9	91000.00	40.94	0	1	0
0948384 191028	1607	9.0	89425.00	41.04	0	1	0
0948474 191028	1607	9.1	90937.50	41.02	0	1	0
0948584 191028	1607	9.2	92150.00	41.12	0	1	0
0948684 191028	1607	9.3	87125.00	41.18	0	1	0
0948784 191028	1607	9.4	90037.50	41.02	0	1	0
0948884 191028	1607	9.5	89425.00	41.14	0	1	0
0948984 191028	1607	9.6	90075.00	41.06	0	1	0
0949084 191028	1607	9.7	90812.50	41.06	0	1	0
0949184 191028	1607	9.8	88925.00	41.12	0	1	0
0949284 191028	1607	9.9	88912.50	41.07	0	1	0
0949383 191028	1607	10.0	91587.50	40.97	0	1	0
0949483 191028	1607	10.1	88362.50	41.07	0	1	0
0949583 191028	1607	10.2	90050.00	40.95	0	1	0
0949683 191028	1607	10.3	91237.50	40.86	0	1	0
0949793 191028	1607	10.4	90962.50	41.04	0	1	0
0949893 191028	1607	10.5	89812.50	41.09	0	1	0
0949993 191028	1607	10.6	88925.00	41.10	0	1	0
0950093 191028	1607	10.7	89762.50	41.05	0	1	0
0950193 191028	1607	10.8	90375.00	41.00	0	1	0
0950293 191028	1607	10.9	89812.50	41.07	0	1	0
0950393 191028	1607	11.0	89750.00	41.11	0	1	0
0950493 191028	1607	11.1	91287.50	41.03	0	1	0
0950593 191028	1607	11.2	91237.50	41.16	0	1	0
0950693 191028	1607	11.3	88525.00	41.21	0	1	0
0950803 191028	1607	11.4	90087.50	41.09	0	1	0
0950903 191028	1607	11.5	91450.00	41.05	0	1	0
0951004 191028	1607	11.6	91600.00	41.12	0	1	0
0951104 191028	1607	11.7	90275.00	41.24	0	1	0
0951204 191028	1607	11.8	90512.50	41.27	0	1	0
0951303 191028	1607	11.9	88137.50	41.27	0	1	0
0951403 191028	1607	12.0	93775.00	41.20	0	1	0
0951503 191028	1607	12.1	88887.50	41.38	0	1	0
0951603 191028	1607	12.2	90262.50	41.27	0	1	0
0951703 191028	1607	12.3	88487.50	41.23	0	1	0
0951813 191028	1607	12.4	90700.00	41.23	0	1	0
0951903 191028	1607	12.5	91987.50	41.25	0	1	0
0952003 191028	1607	12.6	89162.50	41.28	0	1	0
0952113 191028	1607	12.7	89675.00	41.17	0	1	0
0952203 191028	1607	12.8	90750.00	41.14	0	1	0
0952313 191028	1607	12.9	90250.00	41.15	0	1	0
0952403 191028	1607	13.0	90400.00	41.25	0	1	0
0952503 191028	1607	13.1	90150.00	41.10	0	1	0
0952613 191028	1607	13.2	89700.00	41.15	0	1	0
0952703 191028	1607	13.3	90675.00	41.13	0	1	0
0952813 191028	1607	13.4	88662.50	41.23	0	1	0
0952913 191028	1607	13.5	88137.50	41.13	0	1	0
0953013 191028	1607	13.6	88287.50	40.96	0	1	0
0953113 191028	1607	13.7	90087.50	40.92	0	1	0
0953213 191028	1607	13.8	89987.50	40.94	0	1	0
0953313 191028	1607	13.9	88125.00	40.91	0	1	0
0953413 191028	1607	14.0	90612.50	40.81	0	1	0
0953513 191028	1607	14.1	89075.00	40.82	0	1	0
0953613 191028	1607	14.2	90100.00	40.77	0	1	0
0953713 191028	1607	14.3	89350.00	40.79	0	1	0
0953823 191028	1607	14.4	89412.50	40.73	0	1	0
0953923 191028	1607	14.5	90262.50	40.76	0	1	0
0954022 191028	1607	14.6	88537.50	40.86	0	1	0
0954123 191028	1607	14.7	89262.50	40.87	0	1	0
0954223 191028	1607	14.8	92175.00	40.83	0	1	0
0954323 191028	1607	14.9	94000.00	40.93	0	1	0
0954423 191028	1607	15.0	89962.50	41.20	0	1	0
0954522 191028	1607	15.1	88862.50	41.17	0	1	0
0954622 191028	1607	15.2	89175.00	41.16	0	1	0
0954722 191028	1607	15.3	90125.00	41.12	0	1	0
0954832 191028	1607	15.4	88912.50	41.15	0	1	0
0954932 191028	1607	15.5	90075.00	41.13	0	1	0
0955032 191028	1607	15.6	90087.50	41.12	0	1	0
0955132 191028	1607	15.7	89687.50	41.19	0	1	0
0955232 191028	1607	15.8	90287.50	41.21	0	1	0
0955332 191028	1607	15.9	90825.00	41.12	0	1	0
0955432 191028	1607	16.0	89150.00	40.98	0	1	0
0955523 191028	1607	16.1	89312.50	40.94	0	1	0
0955633 191028	1607	16.2	90650.00	40.96	0	1	0
0955733 191028	1607	16.3	89462.50	41.03	0	1	0
0955832 191028	1607	16.4	90137.50	41.00	0	1	0
0955933 191028	1607	16.5	92112.50	41.06	0	1	0
0956033 191028	1607	16.6	89487.50	41.15	0	1	0
0956133 191028	1607	16.7	89600.00	41.12	0	1	0
0956233 191028	1607	16.8	90812.50	41.12	0	1	0
0956333 191028	1607	16.9	90825.00	41.14	0	1	0
0956433 191028	1607	17.0	92087.50	41.14	0	1	0
0956533 191028	1607	17.1	91425.00	41.27	0	1	0
0956633 191028	1607	17.2	88925.00	41.37	0	1	0
0956733 191028	1607	17.3	89512.50	41.29	0	1	0
0956843 191028	1607	17.4	90787.50	41.29	0	1	0
0956943 191028	1607	17.5	90262.50	41.32	0	1	0
0957043 191028	1607	17.6	91100.00	41.24	0	1	0
0957143 191028	1607	17.7	88500.00	41.31	0	1	0
0957243 191028	1607	17.8	89875.00	41.26	0	1	0
0957343 191028	1607	17.9	88850.00	41.22	0	1	0
0957443 191028	1607	18.0	87887.50	41.13	0	1	0
0957543 191028	1607	18.1	90750.00	40.94	0	1	0
0957643 191028	1607	18.2	88912.50	40.91	0	1	0
0957743 191028	1607	18.3	91075.00	40.91	0	1	0
0957853 191028	1607	18.4	89662.50	40.98	0	1	0
0957953 191028	1607	18.5	91862.50	40.93	0	1	0
0958053 191028	1607	18.6	89875.00	41.00	0	1	0
0958153 191028	1607	18.7	91300.00	40.95	0	1	0
0958253 191028	1607	18.8	86912.50	41.07	0	1	0
0958353 191028	1607	18.9	90825.00	40.94	0	1	0
0958453 191028	1607	19.0	90287.50	41.03	0	1	0
0958553 191028	1607	19.1	91487.50	41.14	0	1	0
0958653 191028	1607	19.2	91125.00	41.17	0	1	0
0958752 191028	1607	19.3	90200.00	41.27	0	1	0
0958862 191028	1607	19.4	88225.00	41.23	0	1	0
0958952 191028	1607	19.5	91262.50	41.16	0	1	0
0959052 191028	1607	19.6	88587.50	41.14	0	1	0
0959152 191028	1607	19.7	92487.50	41.08	0	1	0
0959252 191028	1607	19.8	90787.50	41.13	0	1	0
0959352 191028	1607	19.9	91012.50	41.31	0	1	0
0959452 191028	1607	20.0	91125.00	41.32	0	1	0
0959552 191028	1607	20.1	89875.00	41.35	0	1	0
0959652 191028	1607	20.2	90825.00	41.28	0	1	0
0959752 191028	1607	20.3	91875.00	41.27	0	1	0
0959852 191028	1607	20.4	90525.00	41.34	0	1	0
0959962 191028	1607	20.5	91175.00	41.45	0	1	0
1000062 191028	1607	20.6	89300.00	41.44	0	1	0
1000162 191028	1607	20.7	89937.50	41.47	0	1	0
1000262 191028	1607	20.8	91887.50	41.36	0	1	0
1000362 191028	1607	20.9	90775.00	41.41	0	1	0
1000462 191028	1607	21.0	93337.50	41.40	0	1	0
1000562 191028	1607	21.1	88362.50	41.50	0	1	0
1000662 191028	1607	21.2	89325.00	41.43	0	1	0
1000762 191028	1607	21.3	88775.00	41.36	0	1	0
1000862 191028	1607	21.4	87200.00	41.22	0	1	0
1000972 191028	1607	21.5	90650.00	41.07	0	1	0
1001072 191028	1607	21.6	89337.50	41.05	0	1	0
1001172 191028	1607	21.7	90300.00	41.05	0	1	0
1001272 191028	1607	21.8	91925.00	41.07	0	1	0
1001371 191028	1607	21.9	91462.50	41.07	0	1	0
1001472 191028	1607	22.0	89300.00	41.10	0	1	0
1001571 191028	1607	22.1	90937.50	40.92	0	1	0
1001671 191028	1607	22.2	88900.00	41.03	0	1	0
1001771 191028	1607	22.3	90462.50	41.02	0	1	0
1001871 191028	1607	22.4	91100.00	41.09	0	1	0
1001972 191028	1607	22.5	91112.50	41.27	0	1	0
1002072 191028	1607	22.6	87775.00	41.29	0	1	0
1002181 191028	1607	22.7	91250.00	41.22	0	1	0
1002271 191028	1607	22.8	89125.00	41.26	0	1	0
1002381 191028	1607	22.9	89700.00	41.13	0	1	0
1002472 191028	1607	23.0	91450.00	41.05	0	1	0
1002572 191028	1607	23.1	88650.00	41.15	0	1	0
1002681 191028	1607	23.2	90425.00	41.05	0	1	0
1002771 191028	1607	23.3	88100.00	41.12	0	1	0
1002881 191028	1607	23.4	90487.50	41.01	0	1	0
1002981 191028	1607	23.5	89912.50	40.98	0	1	0
1003081 191028	1607	23.6	91537.50	40.93	0	1	0
1003181 191028	1607	23.7	91437.50	41.10	0	1	0
1003281 191028	1607	23.8	90237.50	41.11	0	1	0
1003381 191028	1607	23.9	90800.00	41.16	0	1	0
1003481 191028	1607	24.0	90450.00	41.21	0	1	0
1003581 191028	1607	24.1	90012.50	41.16	0	1	0
1003681 191028	1607	24.2	90075.00	41.22	0	1	0
1003781 191028	1607	24.3	88525.00	41.21	0	1	0
1003881 191028	1607	24.4	90137.50	41.23	0	1	0
1003991 191028	1607	24.5	89050.00	41.21	0	1	0
1004091 191028	1607	24.6	91662.50	41.17	0	1	0
1004191 191028	1607	24.7	90212.50	41.18	0	1	0
1004291 191028	1607	24.8	89262.50	41.12	0	1	0
1004391 191028	1607	24.9	89200.00	41.08	0	1	0
1004491 191028	1607	25.0	88400.00	41.01	0	1	0
1004591 191028	1607	25.1	90850.00	40.91	0	1	0
1004691 191028	1607	25.2	90362.50	40.95	0	1	0
1004790 191028	1607	25.3	88737.50	40.96	0	1	0
1004890 191028	1607	25.4	90837.50	40.97	0	1	0
1005000 191028	1607	25.5	88500.00	41.01	0	1	0
1005100 191028	1607	25.6	90762.50	40.98	0	1	0
1005200 191028	1607	25.7	90437.50	40.94	0	1	0
1005300 191028	1607	25.8	91750.00	40.95	0	1	0
1005400 191028	1607	25.9	91500.00	41.06	0	1	0
1005501 191028	1607	26.0	91187.50	41.17	0	1	0
1005600 191028	1607	26.1	89937.50	41.29	0	1	0
1005700 191028	1607	26.2	90725.00	41.25	0	1	0
1005800 191028	1607	26.3	89875.00	41.27	0	1	0
1005900 191028	1607	26.4	89550.00	41.32	0	1	0
1006001 191028	1607	26.5	90025.00	41.26	0	1	0
1006100 191028	1607	26.6	89462.50	41.33	0	1	0
1006200 191028	1607	26.7	90187.50	41.27	0	1	0
1006300 191028	1607	26.8	91900.00	41.26	0	1	0
1006400 191028	1607	26.9	90737.50	41.27	0	1	0
1006500 191028	1607	27.0	89250.00	41.23	0	1	0
1006600 191028	1607	27.1	90625.00	41.14	0	1	0
1006700 191028	1607	27.2	91225.00	41.18	0	1	0
1006800 191028	1607	27.3	89450.00	41.20	0	1	0
1006900 191028	1607	27.4	88987.50	41.18	0	1	0
1007010 191028	1607	27.5	88962.50	41.15	0	1	0
1007110 191028	1607	27.6	88475.00	41.11	0	1	0
1007210 191028	1607	27.7	92100.00	41.06	0	1	0
1007310 191028	1607	27.8	90625.00	41.15	0	1	0
1007410 191028	1607	27.9	90112.50	41.09	0	1	0
1007510 191028	1607	28.0	89900.00	41.06	0	1	0
1007610 191028	1607	28.1	86825.00	41.09	0	1	0
1007710 191028	1607	28.2	89575.00	40.92	0	1	0
1007810 191028	1607	28.3	91137.50	40.85	0	1	0
1007910 191028	1607	28.4	90500.00	40.92	0	1	0
1008020 191028	1607	28.5	90162.50	40.99	0	1	0
1008120 191028	1607	28.6	89512.50	41.04	0	1	0
1008220 191028	1607	28.7	91875.00	41.09	0	1	0
1008319 191028	1607	28.8	90012.50	41.08	0	1	0
1008419 191028	1607	28.9	91462.50	41.05	0	1	0
1008519 191028	1607	29.0	88837.50	41.11	0	1	0
1008619 191028	1607	29.1	88900.00	41.07	0	1	0
1008719 191028	1607	29.2	89900.00	41.16	0	1	0
1008819 191028	1607	29.3	90775.00	41.17	0	1	0
1008919 191028	1607	29.4	88887.50	41.16	0	1	0
1009019 191028	1607	29.5	88712.50	41.08	0	1	0
1009119 191028	1607	29.6	88450.00	41.02	0	1	0
1009229 191028	1607	29.7	90950.00	40.97	0	1	0
1009319 191028	1607	29.8	91025.00	40.93	0	1	0
1009429 191028	1607	29.9	90737.50	40.98	0	1	0
1009519 191028	1607	30.0	91112.50	40.94	0	1	0
1009619 191028	1607	30.1	88975.00	41.05	0	1	0
1009729 191028	1607	30.2	89562.50	41.05	0	1	0
1009819 191028	1607	30.3	90825.00	41.03	0	1	0
1009929 191028	1607	30.4	90237.50	41.04	0	1	0
1010029 191028	1607	30.5	90262.50	41.10	0	1	0
1010129 191028	1607	30.6	91537.50	41.17	0	1	0
1010229 191028	1607	30.7	89712.50	41.31	0	1	0
1010329 191028	1607	30.8	90275.00	41.25	0	1	0
1010429 191028	1607	30.9	91037.50	41.22	0	1	0
1010528 191028	1607	31.0	90437.50	41.23	0	1	0
1010628 191028	1607	31.1	91025.00	41.20	0	1	0
1010728 191028	1607	31.2	90175.00	41.29	0	1	0
1010828 191028	1607	31.3	92487.50	41.32	0	1	0
1010928 191028	1607	31.4	90075.00	41.39	0	1	0
1011038 191028	1607	31.5	89237.50	41.39	0	1	0
1011138 191028	1607	31.6	90275.00	41.34	0	1	0
1011238 191028	1607	31.7	92775.00	41.28	0	1	0
1011338 191028	1607	31.8	88175.00	41.42	0	1	0
1011438 191028	1607	31.9	91437.50	41.33	0	1	0
1011538 191028	1607	32.0	90350.00	41.34	0	1	0
1011638 191028	1607	32.1	89862.50	41.34	0	1	0
1011738 191028	1607	32.2	89987.50	41.29	0	1	0
1011838 191028	1607	32.3	88400.00	41.28	0	1	0
1011938 191028	1607	32.4	90637.50	41.10	0	1	0
1012048 191028	1607	32.5	90050.00	41.12	0	1	0
1012148 191028	1607	32.6	89250.00	41.16	0	1	0
1012247 191028	1607	32.7	89925.00	41.11	0	1	0
1012347 191028	1607	32.8	90625.00	40.98	0	1	0
1012447 191028	1607	32.9	91037.50	41.09	0	1	0
1012547 191028	1607	33.0	90875.00	41.08	0	1	0
1012647 191028	1607	33.1	91075.00	41.10	0	1	0
1012747 191028	1607	33.2	87312.50	41.15	0	1	0
1012847 191028	1607	33.3	91375.00	41.03	0	1	0
1012947 191028	1607	33.4	92000.00	41.17	0	1	0
1013047 191028	1607	33.5	91650.00	41.23	0	1	0
1013147 191028	1607	33.6	88675.00	41.30	0	1	0
1013257 191028	1607	33.7	91262.50	41.27	0	1	0
1013347 191028	1607	33.8	90937.50	41.33	0	1	0
1013457 191028	1607	33.9	90600.00	41.35	0	1	0
1013547 191028	1607	34.0	90412.50	41.33	0	1	0
1013647 191028	1607	34.1	90400.00	41.31	0	1	0
1013757 191028	1607	34.2	89837.50	41.28	0	1	0
1013847 191028	1607	34.3	89662.50	41.39	0	1	0
1013957 191028	1607	34.4	90312.50	41.31	0	1	0
1014056 191028	1607	34.5	91500.00	41.24	0	1	0
1014156 191028	1607	34.6	90200.00	41.23	0	1	0
1014256 191028	1607	34.7	89887.50	41.30	0	1	0
1014356 191028	1607	34.8	92675.00	41.24	0	1	0
1014456 191028	1607	34.9	91100.00	41.32	0	1	0
1014556 191028	1607	35.0	91087.50	41.34	0	1	0
1014656 191028	1607	35.1	89412.50	41.37	0	1	0
1014756 191028	1607	35.2	93337.50	41.33	0	1	0
1014856 191028	1607	35.3	92450.00	41.48	0	1	0
1014956 191028	1607	35.4	89875.00	41.61	0	1	0
1015066 191028	1607	35.5	89225.00	41.59	0	1	0
1015166 191028	1607	35.6	91100.00	41.49	0	1	0
1015266 191028	1607	35.7	89862.50	41.53	0	1	0
1015366 191028	1607	35.8	91862.50	41.53	0	1	0
1015466 191028	1607	35.9	89462.50	41.49	0	1	0
1015566 191028	1607	36.0	91287.50	41.42	0	1	0
1015666 191028	1607	36.1	90425.00	41.42	0	1	0
1015766 191028	1607	36.2	89562.50	41.47	0	1	0
1015866 191028	1607	36.3	87987.50	41.30	0	1	0
1015966 191028	1607	36.4	88750.00	41.10	0	1	0
1016076 191028	1607	36.5	89850.00	41.05	0	1	0
1016175 191028	1607	36.6	88450.00	41.08	0	1	0
1016275 191028	1607	36.7	87925.00	40.96	0	1	0
1016375 191028	1607	36.8	90087.50	40.87	0	1	0
1016475 191028	1607	36.9	86462.50	40.79	0	1	0
1016575 191028	1607	37.0	91150.00	40.66	0	1	0
1016675 191028	1607	37.1	90175.00	40.65	0	1	0
1016775 191028	1607	37.2	92425.00	40.64	0	1	0
1016875 191028	1607	37.3	91250.00	40.77	0	1	0
1016975 191028	1607	37.4	91000.00	40.91	0	1	0
1017075 191028	1607	37.5	90262.50	41.01	0	1	0
1017175 191028	1607	37.6	92050.00	41.03	0	1	0
1017275 191028	1607	37.7	89225.00	41.20	0	1	0
1017375 191028	1607	37.8	89675.00	41.25	0	1	0
1017485 191028	1607	37.9	90450.00	41.24	0	1	0
1017575 191028	1607	38.0	88775.00	41.41	0	1	0
1017675 191028	1607	38.1	89725.00	41.31	0	1	0
1017775 191028	1607	38.2	90250.00	41.29	0	1	0
1017875 191028	1607	38.3	90212.50	41.19	0	1	0
1017985 191028	1607	38.4	89712.50	41.14	0	1	0
1018085 191028	1607	38.5	93400.00	41.09	0	1	0
1018184 191028	1607	38.6	90137.50	41.23	0	1	0
1018284 191028	1607	38.7	90562.50	41.14	0	1	0
1018384 191028	1607	38.8	90625.00	41.20	0	1	0
1018484 191028	1607	38.9	89862.50	41.24	0	1	0
1018584 191028	1607	39.0	91512.50	41.22	0	1	0
1018684 191028	1607	39.1	88412.50	41.34	0	1	0
1018784 191028	1607	39.2	88537.50	41.28	0	1	0
1018884 191028	1607	39.3	91075.00	41.20	0	1	0
1018984 191028	1607	39.4	89925.00	41.24	0	1	0
1019094 191028	1607	39.5	88725.00	41.25	0	1	0
1019194 191028	1607	39.6	91225.00	41.04	0	1	0
1019294 191028	1607	39.7	90062.50	41.09	0	1	0
1019394 191028	1607	39.8	90225.00	41.07	0	1	0
1019494 191028	1607	39.9	88425.00	41.05	0	1	0
1019594 191028	1607	40.0	92387.50	40.99	0	1	0
1019694 191028	1607	40.1	87925.00	41.03	0	1	0
1019794 191028	1607	40.2	88637.50	41.00	0	1	0
1019894 191028	1607	40.3	89225.00	41.01	0	1	0
1019994 191028	1607	40.4	85975.00	40.92	0	1	0
1020104 191028	1607	40.5	90700.00	40.75	0	1	0
1020194 191028	1607	40.6	88112.50	40.84	0	1	0
1020304 191028	1607	40.7	88775.00	40.70	0	1	0
1020404 191028	1607	40.8	90412.50	40.64	0	1	0
1020504 191028	1607	40.9	91412.50	40.65	0	1	0
1020604 191028	1607	41.0	90362.50	40.78	0	1	0
1020703 191028	1607	41.1	90187.50	40.69	0	1	0
1020803 191028	1607	41.2	92962.50	40.79	0	1	0
1020903 191028	1607	41.3	90237.50	40.99	0	1	0
1021003 191028	1607	41.4	89850.00	41.03	0	1	0
1021103 191028	1607	41.5	89837.50	41.21	0	1	0
1021203 191028	1607	41.6	87700.00	41.17	0	1	0
1021303 191028	1607	41.7	88150.00	41.15	0	1	0
1021403 191028	1607	41.8	88812.50	41.12	0	1	0
1021503 191028	1607	41.9	89487.50	41.05	0	1	0
1021603 191028	1607	42.0	87925.00	40.96	0	1	0
1021703 191028	1607	42.1	89787.50	40.85	0	1	0
1021803 191028	1607	42.2	89312.50	40.83	0	1	0
1021903 191028	1607	42.3	88612.50	40.67	0	1	0
1022003 191028	1607	42.4	90887.50	40.60	0	1	0
1022113 191028	1607	42.5	92187.50	40.64	0	1	0
1022213 191028	1607	42.6	91587.50	40.75	0	1	0
1022313 191028	1607	42.7	90562.50	40.92	0	1	0
1022413 191028	1607	42.8	90600.00	41.03	0	1	0
1022513 191028	1607	42.9	89062.50	41.11	0	1	0
1022613 191028	1607	43.0	90237.50	41.09	0	1	0
1022713 191028	1607	43.1	90400.00	41.20	0	1	0
1022813 191028	1607	43.2	90550.00	41.23	0	1	0
1022913 191028	1607	43.3	90125.00	41.28	0	1	0
1023013 191028	1607	43.4	89175.00	41.35	0	1	0
1023123 191028	1607	43.5	90825.00	41.27	0	1	0
1023223 191028	1607	43.6	91375.00	41.21	0	1	0
1023322 191028	1607	43.7	91150.00	41.20	0	1	0
1023422 191028	1607	43.8	90175.00	41.23	0	1	0
1023523 191028	1607	43.9	90637.50	41.21	0	1	0
1023623 191028	1607	44.0	92700.00	41.28	0	1	0
1023723 191028	1607	44.1	91275.00	41.39	0	1	0
1023823 191028	1607	44.2	88225.00	41.43	0	1	0
1023923 191028	1607	44.3	90550.00	41.32	0	1	0
1024022 191028	1607	44.4	88837.50	41.34	0	1	0
1024122 191028	1607	44.5	90462.50	41.33	0	1	0
1024222 191028	1607	44.6	90975.00	41.31	0	1	0
1024332 191028	1607	44.7	89137.50	41.29	0	1	0
1024422 191028	1607	44.8	90775.00	41.20	0	1	0
1024533 191028	1607	44.9	92537.50	41.23	0	1	0
1024622 191028	1607	45.0	89250.00	41.32	0	1	0
1024722 191028	1607	45.1	90887.50	41.16	0	1	0
1024833 191028	1607	45.2	90412.50	41.14	0	1	0
1024922 191028	1607	45.3	89512.50	41.24	0	1	0
1025033 191028	1607	45.4	90837.50	41.20	0	1	0
1025132 191028	1607	45.5	89237.50	41.29	0	1	0
1025232 191028	1607	45.6	90437.50	41.23	0	1	0
1025332 191028	1607	45.7	88775.00	41.21	0	1	0
1025432 191028	1607	45.8	88375.00	41.19	0	1	0
1025532 191028	1607	45.9	89775.00	41.08	0	1	0
1025632 191028	1607	46.0	91187.50	40.96	0	1	0
1025732 191028	1607	46.1	89225.00	41.04	0	1	0
1025832 191028	1607	46.2	86575.00	40.97	0	1	0
1025932 191028	1607	46.3	90150.00	40.80	0	1	0
1026032 191028	1607	46.4	92112.50	40.83	0	1	0
1026142 191028	1607	46.5	90050.00	40.88	0	1	0
1026242 191028	1607	46.6	90350.00	40.92	0	1	0
1026342 191028	1607	46.7	89050.00	40.92	0	1	0
1026442 191028	1607	46.8	91662.50	40.93	0	1	0
1026542 191028	1607	46.9	89062.50	41.08	0	1	0
1026642 191028	1607	47.0	93462.50	41.04	0	1	0
1026742 191028	1607	47.1	91025.00	41.15	0	1	0
1026842 191028	1607	47.2	90550.00	41.23	0	1	0
1026942 191028	1607	47.3	89175.00	41.41	0	1	0
1027042 191028	1607	47.4	93550.00	41.36	0	1	0
1027152 191028	1607	47.5	90312.50	41.43	0	1	0
1027252 191028	1607	47.6	91300.00	41.44	0	1	0
1027352 191028	1607	47.7	90425.00	41.48	0	1	0
1027452 191028	1607	47.8	92837.50	41.54	0	1	0
1027551 191028	1607	47.9	89437.50	41.60	0	1	0
1027652 191028	1607	48.0	89037.50	41.61	0	1	0
1027752 191028	1607	48.1	89337.50	41.41	0	1	0
1027851 191028	1607	48.2	91037.50	41.34	0	1	0
1027951 191028	1607	48.3	91050.00	41.36	0	1	0
1028051 191028	1607	48.4	89325.00	41.44	0	1	0
1028151 191028	1607	48.5	91625.00	41.25	0	1	0
1028251 191028	1607	48.6	91162.50	41.31	0	1	0
1028351 191028	1607	48.7	89750.00	41.31	0	1	0
1028451 191028	1607	48.8	91162.50	41.28	0	1	0
1028551 191028	1607	48.9	89650.00	41.20	0	1	0
1028651 191028	1607	49.0	91187.50	41.21	0	1	0
1028751 191028	1607	49.1	88887.50	41.31	0	1	0
1028851 191028	1607	49.2	89800.00	41.29	0	1	0
1028951 191028	1607	49.3	91200.00	41.23	0	1	0
1029051 191028	1607	49.4	91025.00	41.24	0	1	0
1029161 191028	1607	49.5	91237.50	41.32	0	1	0
1029261 191028	1607	49.6	91575.00	41.30	0	1	0
1029361 191028	1607	49.7	89337.50	41.32	0	1	0
1029461 191028	1607	49.8	90587.50	41.30	0	1	0
1029561 191028	1607	49.9	90137.50	41.27	0	1	0
1029661 191028	1607	50.0	92675.00	41.29	0	1	0
1029761 191028	1607	50.1	91462.50	41.36	0	1	0
1029861 191028	1607	50.2	88475.00	41.48	0	1	0
1029961 191028	1607	50.3	91475.00	41.42	0	1	0
1030061 191028	1607	50.4	90375.00	41.43	0	1	0
1030171 191028	1607	50.5	89175.00	41.40	0	1	0
1030271 191028	1607	50.6	91875.00	41.31	0	1	0
1030371 191028	1607	50.7	90112.50	41.32	0	1	0
1030471 191028	1607	50.8	89787.50	41.36	0	1	0
1030571 191028	1607	50.9	88687.50	41.32	0	1	0
1030671 191028	1607	51.0	91100.00	41.25	0	1	0
1030771 191028	1607	51.1	88362.50	41.18	0	1	0
1030871 191028	1607	51.2	90450.00	41.04	0	1	0
1030971 191028	1607	51.3	90850.00	41.13	0	1	0
1031071 191028	1607	51.4	92225.00	41.10	0	1	0
1031171 191028	1607	51.5	90262.50	41.19	0	1	0
1031271 191028	1607	51.6	90125.00	41.24	0	1	0
1031381 191028	1607	51.7	89850.00	41.16	0	1	0
1031471 191028	1607	51.8	94337.50	41.15	0	1	0
1031581 191028	1607	51.9	89175.00	41.35	0	1	0
1031671 191028	1607	52.0	91525.00	41.37	0	1	0
1031771 191028	1607	52.1	88675.00	41.39	0	1	0
1031871 191028	1607	52.2	88050.00	41.41	0	1	0
1031971 191028	1607	52.3	90912.50	41.30	0	1	0
1032080 191028	1607	52.4	92387.50	41.30	0	1	0
1032180 191028	1607	52.5	88475.00	41.31	0	1	0
1032280 191028	1607	52.6	94950.00	41.23	0	1	0
1032380 191028	1607	52.7	90575.00	41.45	0	1	0
1032480 191028	1607	52.8	89050.00	41.48	0	1	0
1032580 191028	1607	52.9	87850.00	41.24	0	1	0
1032680 191028	1607	53.0	89100.00	41.18	0	1	0
1032780 191028	1607	53.1	88737.50	41.07	0	1	0
1032880 191028	1607	53.2	91100.00	41.07	0	1	0
1032981 191028	1607	53.3	89400.00	41.21	0	1	0
1033080 191028	1607	53.4	93025.00	41.14	0	1	0
1033190 191028	1607	53.5	91075.00	41.17	0	1	0
1033290 191028	1607	53.6	88675.00	41.29	0	1	0
1033390 191028	1607	53.7	89700.00	41.01	0	1	0
1033490 191028	1607	53.8	89100.00	40.97	0	1	0
1033590 191028	1607	53.9	90812.50	40.97	0	1	0
1033690 191028	1607	54.0	89275.00	41.10	0	1	0
1033790 191028	1607	54.1	92025.00	41.11	0	1	0
1033890 191028	1607	54.2	89525.00	41.26	0	1	0
1033990 191028	1607	54.3	91612.50	41.19	0	1	0
1034090 191028	1607	54.4	90462.50	41.29	0	1	0
1034190 191028	1607	54.5	89687.50	41.17	0	1	0
1034290 191028	1607	54.6	91100.00	41.11	0	1	0
1034400 191028	1607	54.7	90412.50	41.22	0	1	0
1034490 191028	1607	54.8	90525.00	41.25	0	1	0
1034600 191028	1607	54.9	87562.50	41.31	0	1	0
1034690 191028	1607	55.0	89875.00	41.17	0	1	0
1034790 191028	1607	55.1	88700.00	41.20	0	1	0
1034900 191028	1607	55.2	90512.50	41.05	0	1	0
1034990 191028	1607	55.3	91362.50	41.09	0	1	0
1035100 191028	1607	55.4	90837.50	41.08	0	1	0
1035200 191028	1607	55.5	92100.00	41.10	0	1	0
1035300 191028	1607	55.6	91562.50	41.20	0	1	0
1035400 191028	1607	55.7	90875.00	41.23	0	1	0
1035500 191028	1607	55.8	88200.00	41.25	0	1	0
1035599 191028	1607	55.9	90062.50	41.14	0	1	0
1035699 191028	1607	56.0	90412.50	41.25	0	1	0
1035799 191028	1607	56.1	89712.50	41.28	0	1	0
1035899 191028	1607	56.2	89862.50	41.32	0	1	0
1035999 191028	1607	56.3	89062.50	41.29	0	1	0
1036099 191028	1607	56.4	89562.50	41.19	0	1	0
1036209 191028	1607	56.5	88900.00	41.13	0	1	0
1036309 191028	1607	56.6	91187.50	40.99	0	1	0
1036409 191028	1607	56.7	89850.00	40.97	0	1	0
1036509 191028	1607	56.8	90475.00	40.93	0	1	0
1036609 191028	1607	56.9	88587.50	41.03	0	1	0
1036709 191028	1607	57.0	90975.00	40.96	0	1	0
1036809 191028	1607	57.1	89512.50	40.99	0	1	0
1036909 191028	1607	57.2	93062.50	40.98	0	1	0
1037009 191028	1607	57.3	90237.50	41.12	0	1	0
1037109 191028	1607	57.4	92450.00	41.18	0	1	0
1037219 191028	1607	57.5	91575.00	41.31	0	1	0
1037319 191028	1607	57.6	90487.50	41.43	0	1	0
1037419 191028	1607	57.7	90287.50	41.39	0	1	0
1037519 191028	1607	57.8	89125.00	41.41	0	1	0
1037618 191028	1607	57.9	90275.00	41.35	0	1	0
1037718 191028	1607	58.0	90125.00	41.43	0	1	0
1037818 191028	1607	58.1	90750.00	41.39	0	1	0
1037918 191028	1607	58.2	90600.00	41.45	0	1	0
1038018 191028	1607	58.3	89112.50	41.34	0	1	0
1038118 191028	1607	58.4	89312.50	41.29	0	1	0
1038218 191028	1607	58.5	89800.00	41.14	0	1	0
1038318 191028	1607	58.6	90375.00	41.06	0	1	0
1038428 191028	1607	58.7	90362.50	41.06	0	1	0
1038518 191028	1607	58.8	89062.50	41.06	0	1	0
1038628 191028	1607	58.9	90137.50	41.06	0	1	0
1038718 191028	1607	59.0	89337.50	41.05	0	1	0
1038818 191028	1607	59.1	90462.50	41.02	0	1	0
1038928 191028	1607	59.2	87350.00	41.01	0	1	0
1039018 191028	1607	59.3	90100.00	40.86	0	1	0
1039128 191028	1607	59.4	90325.00	40.90	0	1	0
1039228 191028	1607	59.5	89975.00	40.95	0	1	0
1039328 191028	1607	59.6	89975.00	40.96	0	1	0
1039428 191028	1607	59.7	90637.50	40.94	0	1	0
1039528 191028	1607	59.8	88787.50	40.95	0	1	0
1039628 191028	1607	59.9	89900.00	40.94	0	1	0
1039728 191028	1608	0.0	87625.00	40.93	0	1	0
1039828 191028	1608	0.1	90112.50	40.85	0	1	0
1039928 191028	1608	0.2	90250.00	40.84	0	1	0
1040028 191028	1608	0.3	89200.00	40.97	0	1	0
1040128 191028	1608	0.4	89475.00	40.93	0	1	0
1040238 191028	1608	0.5	93637.50	40.89	0	1	0
1040338 191028	1608	0.6	90300.00	41.05	0	1	0
1040438 191028	1608	0.7	91425.00	41.07	0	1	0
1040538 191028	1608	0.8	90850.00	41.10	0	1	0
1040638 191028	1608	0.9	88125.00	41.19	0	1	0
1040738 191028	1608	1.0	90512.50	41.12	0	1	0
1040838 191028	1608	1.1	89762.50	41.24	0	1	0
1040938 191028	1608	1.2	91387.50	41.23	0	1	0
1041038 191028	1608	1.3	89150.00	41.28	0	1	0
1041138 191028	1608	1.4	89375.00	41.28	0	1	0
1041248 191028	1608	1.5	90437.50	41.27	0	1	0
1041337 191028	1608	1.6	89150.00	41.13	0	1	0
1041448 191028	1608	1.7	91825.00	41.08	0	1	0
1041547 191028	1608	1.8	88212.50	41.10	0	1	0
1041647 191028	1608	1.9	89812.50	40.98	0	1	0
1041747 191028	1608	2.0	90137.50	41.05	0	1	0
1041847 191028	1608	2.1	91412.50	41.04	0	1	0
1041947 191028	1608	2.2	90037.50	41.11	0	1	0
1042047 191028	1608	2.3	90087.50	41.05	0	1	0
1042147 191028	1608	2.4	89900.00	41.09	0	1	0
1042247 191028	1608	2.5	88862.50	41.12	0	1	0
1042347 191028	1608	2.6	90662.50	41.04	0	1	0
1042447 191028	1608	2.7	90187.50	41.11	0	1	0
1042547 191028	1608	2.8	89650.00	41.04	0	1	0
1042647 191028	1608	2.9	90212.50	41.10	0	1	0
1042747 191028	1608	3.0	88612.50	41.12	0	1	0
1042847 191028	1608	3.1	91787.50	41.05	0	1	0
1042947 191028	1608	3.2	90487.50	41.07	0	1	0
1043047 191028	1608	3.3	89750.00	41.09	0	1	0
1043147 191028	1608	3.4	90125.00	41.08	0	1	0
1043256 191028	1608	3.5	91562.50	41.09	0	1	0
1043357 191028	1608	3.6	88725.00	41.21	0	1	0
1043456 191028	1608	3.7	90250.00	41.12	0	1	0
1043556 191028	1608	3.8	88500.00	41.12	0	1	0
1043656 191028	1608	3.9	89625.00	41.07	0	1	0
1043756 191028	1608	4.0	90087.50	41.04	0	1	0
1043856 191028	1608	4.1	91900.00	41.11	0	1	0
1043956 191028	1608	4.2	89025.00	41.12	0	1	0
1044056 191028	1608	4.3	90225.00	41.05	0	1	0
1044156 191028	1608	4.4	87425.00	41.07	0	1	0
1044266 191028	1608	4.5	90537.50	40.95	0	1	0
1044366 191028	1608	4.6	90175.00	40.90	0	1	0
1044466 191028	1608	4.7	91725.00	40.97	0	1	0
1044566 191028	1608	4.8	92412.50	41.04	0	1	0
1044666 191028	1608	4.9	89187.50	41.21	0	1	0
1044766 191028	1608	5.0	88712.50	41.19	0	1	0
1044866 191028	1608	5.1	90662.50	41.13	0	1	0
1044966 191028	1608	5.2	91387.50	41.07	0	1	0
1045066 191028	1608	5.3	89800.00	41.18	0	1	0
1045165 191028	1608	5.4	89625.00	41.16	0	1	0
1045266 191028	1608	5.5	90225.00	41.26	0	1	0
1045365 191028	1608	5.6	89525.00	41.25	0	1	0
1045475 191028	1608	5.7	91862.50	41.22	0	1	0
1045565 191028	1608	5.8	88925.00	41.22	0	1	0
1045675 191028	1608	5.9	90000.00	41.07	0	1	0
1045765 191028	1608	6.0	90112.50	41.10	0	1	0
1045865 191028	1608	6.1	90237.50	41.17	0	1	0
1045975 191028	1608	6.2	89812.50	41.15	0	1	0
1046065 191028	1608	6.3	89337.50	41.08	0	1	0
1046175 191028	1608	6.4	89462.50	41.05	0	1	0
1046275 191028	1608	6.5	90612.50	41.05	0	1	0
1046375 191028	1608	6.6	91512.50	41.06	0	1	0
1046475 191028	1608	6.7	89037.50	41.15	0	1	0
1046575 191028	1608	6.8	92075.00	41.03	0	1	0
1046675 191028	1608	6.9	89987.50	41.17	0	1	0
1046775 191028	1608	7.0	88075.00	41.17	0	1	0
1046875 191028	1608	7.1	90737.50	41.08	0	1	0
1046975 191028	1608	7.2	89812.50	41.10	0	1	0
1047075 191028	1608	7.3	90437.50	41.10	0	1	0
1047175 191028	1608	7.4	90450.00	41.15	0	1	0
1047285 191028	1608	7.5	89562.50	41.19	0	1	0
1047385 191028	1608	7.6	89437.50	41.15	0	1	0
1047485 191028	1608	7.7	90362.50	41.05	0	1	0
1047585 191028	1608	7.8	91800.00	41.11	0	1	0
1047685 191028	1608	7.9	90162.50	41.10	0	1	0
1047784 191028	1608	8.0	89375.00	41.11	0	1	0
1047884 191028	1608	8.1	91150.00	41.17	0	1	0
1047985 191028	1608	8.2	90850.00	41.18	0	1	0
1048084 191028	1608	8.3	89637.50	41.23	0	1	0
1048184 191028	1608	8.4	90475.00	41.20	0	1	0
1048294 191028	1608	8.5	91400.00	41.20	0	1	0
1048394 191028	1608	8.6	90287.50	41.28	0	1	0
1048494 191028	1608	8.7	91512.50	41.32	0	1	0
1048594 191028	1608	8.8	90537.50	41.37	0	1	0
1048694 191028	1608	8.9	89675.00	41.31	0	1	0
1048794 191028	1608	9.0	90837.50	41.29	0	1	0
1048894 191028	1608	9.1	89400.00	41.36	0	1	0
1048994 191028	1608	9.2	89837.50	41.28	0	1	0
1049094 191028	1608	9.3	90375.00	41.23	0	1	0
1049194 191028	1608	9.4	91337.50	41.27	0	1	0
1049294 191028	1608	9.5	85937.50	41.30	0	1	0
1049394 191028	1608	9.6	89900.00	41.06	0	1	0
1049494 191028	1608	9.7	90937.50	41.04	0	1	0
1049594 191028	1608	9.8	92400.00	41.01	0	1	0
1049694 191028	1608	9.9	88725.00	41.10	0	1	0
1049793 191028	1608	10.0	90012.50	41.06	0	1	0
1049893 191028	1608	10.1	89250.00	41.02	0	1	0
1050003 191028	1608	10.2	91687.50	41.01	0	1	0
1050093 191028	1608	10.3	92762.50	41.10	0	1	0
1050203 191028	1608	10.4	88062.50	41.20	0	1	0
1050293 191028	1608	10.5	89350.00	41.06	0	1	0
1050403 191028	1608	10.6	90862.50	41.21	0	1	0
1050503 191028	1608	10.7	88950.00	41.25	0	1	0
1050603 191028	1608	10.8	90837.50	41.16	0	1	0
1050703 191028	1608	10.9	88500.00	41.09	0	1	0
1050803 191028	1608	11.0	92987.50	41.08	0	1	0
1050903 191028	1608	11.1	89600.00	41.22	0	1	0
1051003 191028	1608	11.2	89800.00	41.23	0	1	0
1051103 191028	1608	11.3	90025.00	41.15	0	1	0
1051203 191028	1608	11.4	88275.00	41.02	0	1	0
1051303 191028	1608	11.5	92800.00	41.03	0	1	0
1051413 191028	1608	11.6	90000.00	41.19	0	1	0
1051513 191028	1608	11.7	88362.50	41.15	0	1	0
1051613 191028	1608	11.8	91275.00	41.12	0	1	0
1051713 191028	1608	11.9	87887.50	41.14	0	1	0
1051813 191028	1608	12.0	92162.50	41.12	0	1	0
1051913 191028	1608	12.1	90312.50	41.08	0	1	0
1052013 191028	1608	12.2	90100.00	41.11	0	1	0
1052113 191028	1608	12.3	88837.50	41.12	0	1	0
1052213 191028	1608	12.4	88712.50	41.07	0	1	0
1052313 191028	1608	12.5	91000.00	41.09	0	1	0
1052422 191028	1608	12.6	89975.00	41.01	0	1	0
1052523 191028	1608	12.7	91387.50	41.01	0	1	0
1052623 191028	1608	12.8	89400.00	41.14	0	1	0
1052723 191028	1608	12.9	89087.50	41.06	0	1	0
1052823 191028	1608	13.0	88400.00	41.11	0	1	0
1052913 191028	1608	13.1	93300.00	40.94	0	1	0
1053023 191028	1608	13.2	89787.50	41.08	0	1	0
1053113 191028	1608	13.3	91575.00	41.06	0	1	0
1053223 191028	1608	13.4	88612.50	41.19	0	1	0
1053323 191028	1608	13.5	90862.50	41.18	0	1	0
1053423 191028	1608	13.6	90937.50	41.18	0	1	0
1053523 191028	1608	13.7	89912.50	41.22	0	1	0
1053623 191028	1608	13.8	90287.50	41.15	0	1	0
1053723 191028	1608	13.9	91087.50	41.19	0	1	0
1053823 191028	1608	14.0	92387.50	41.28	0	1	0
1053923 191028	1608	14.1	89562.50	41.46	0	1	0
1054023 191028	1608	14.2	91125.00	41.30	0	1	0
1054123 191028	1608	14.3	90037.50	41.36	0	1	0
1054222 191028	1608	14.4	90987.50	41.29	0	1	0
1054322 191028	1608	14.5	89225.00	41.39	0	1	0
1054432 191028	1608	14.6	95137.50	41.32	0	1	0
1054532 191028	1608	14.7	88900.00	41.51	0	1	0
1054632 191028	1608	14.8	90150.00	41.46	0	1	0
1054732 191028	1608	14.9	88450.00	41.46	0	1	0
1054833 191028	1608	15.0	88950.00	41.34	0	1	0
1054932 191028	1608	15.1	90687.50	41.18	0	1	0
1055032 191028	1608	15.2	91037.50	41.23	0	1	0
1055132 191028	1608	15.3	90800.00	41.23	0	1	0
1055232 191028	1608	15.4	89287.50	41.26	0	1	0
1055333 191028	1608	15.5	90275.00	41.19	0	1	0
1055443 191028	1608	15.6	89412.50	41.24	0	1	0
1055543 191028	1608	15.7	90700.00	40.98	0	1	0
1055643 191028	1608	15.8	90887.50	41.06	0	1	0
1055743 191028	1608	15.9	88987.50	41.09	0	1	0
1055842 191028	1608	16.0	91450.00	41.12	0	1	0
1055942 191028	1608	16.1	90387.50	41.23	0	1	0
1056042 191028	1608	16.2	89950.00	41.22	0	1	0
1056142 191028	1608	16.3	91862.50	41.17	0	1	0
1056242 191028	1608	16.4	90737.50	41.21	0	1	0
1056342 191028	1608	16.5	92312.50	41.28	0	1	0
1056442 191028	1608	16.6	89975.00	41.37	0	1	0
1056542 191028	1608	16.7	91337.50	41.40	0	1	0
1056642 191028	1608	16.8	90912.50	41.42	0	1	0
1056752 191028	1608	16.9	89025.00	41.43	0	1	0
1056842 191028	1608	17.0	93475.00	41.43	0	1	0
1056942 191028	1608	17.1	89587.50	41.52	0	1	0
1057043 191028	1608	17.2	89262.50	41.48	0	1	0
1057143 191028	1608	17.3	89662.50	41.45	0	1	0
1057243 191028	1608	17.4	91112.50	41.35	0	1	0
1057343 191028	1608	17.5	90312.50	41.37	0	1	0
1057453 191028	1608	17.6	89625.00	41.28	0	1	0
1057553 191028	1608	17.7	91925.00	41.26	0	1	0
1057653 191028	1608	17.8	90162.50	41.29	0	1	0
1057753 191028	1608	17.9	89700.00	41.26	0	1	0
1057853 191028	1608	18.0	92825.00	41.29	0	1	0
1057953 191028	1608	18.1	91475.00	41.26	0	1	0
1058053 191028	1608	18.2	90175.00	41.34	0	1	0
1058153 191028	1608	18.3	91550.00	41.38	0	1	0
1058253 191028	1608	18.4	87650.00	41.47	0	1	0
1058352 191028	1608	18.5	91575.00	41.31	0	1	0
1058462 191028	1608	18.6	89187.50	41.37	0	1	0
1058562 191028	1608	18.7	90837.50	41.35	0	1	0
1058662 191028	1608	18.8	90300.00	41.30	0	1	0
1058762 191028	1608	18.9	89562.50	41.31	0	1	0
1058862 191028	1608	19.0	89900.00	41.30	0	1	0
1058962 191028	1608	19.1	90775.00	41.17	0	1	0
1059062 191028	1608	19.2	89875.00	41.14	0	1	0
1059162 191028	1608	19.3	89687.50	41.12	0	1	0
1059262 191028	1608	19.4	89387.50	41.04	0	1	0
1059362 191028	1608	19.5	90287.50	41.12	0	1	0
1059462 191028	1608	19.6	92162.50	41.06	0	1	0
1059572 191028	1608	19.7	90987.50	41.19	0	1	0
1059662 191028	1608	19.8	90412.50	41.20	0	1	0
1059772 191028	1608	19.9	89412.50	41.21	0	1	0
1059862 191028	1608	20.0	91262.50	41.20	0	1	0
1059962 191028	1608	20.1	90037.50	41.26	0	1	0
1100072 191028	1608	20.2	91825.00	41.23	0	1	0
1100162 191028	1608	20.3	88137.50	41.32	0	1	0
1100272 191028	1608	20.4	90987.50	41.25	0	1	0
1100362 191028	1608	20.5	91025.00	41.32	0	1	0
1100472 191028	1608	20.6	89787.50	41.35	0	1	0
1100572 191028	1608	20.7	89087.50	41.24	0	1	0
1100672 191028	1608	20.8	88712.50	41.16	0	1	0
1100772 191028	1608	20.9	90875.00	41.08	0	1	0
1100872 191028	1608	21.0	90650.00	41.15	0	1	0
1100972 191028	1608	21.1	88787.50	41.12	0	1	0
1101072 191028	1608	21.2	91025.00	41.06	0	1	0
1101172 191028	1608	21.3	89875.00	41.03	0	1	0
1101272 191028	1608	21.4	89887.50	41.11	0	1	0
1101372 191028	1608	21.5	87987.50	41.06	0	1	0
1101482 191028	1608	21.6	89925.00	40.92	0	1	0
1101582 191028	1608	21.7	88637.50	40.93	0	1	0
1101682 191028	1608	21.8	89437.50	40.91	0	1	0
1101782 191028	1608	21.9	88362.50	40.94	0	1	0
1101882 191028	1608	22.0	92225.00	40.83	0	1	0
1101982 191028	1608	22.1	88462.50	40.90	0	1	0
1102082 191028	1608	22.2	91200.00	40.88	0	1	0
1102182 191028	1608	22.3	90225.00	40.89	0	1	0
1102281 191028	1608	22.4	89300.00	40.91	0	1	0
1102382 191028	1608	22.5	90737.50	40.88	0	1	0
1102482 191028	1608	22.6	89887.50	41.00	0	1	0
1102592 191028	1608	22.7	90387.50	41.00	0	1	0
1102691 191028	1608	22.8	90525.00	41.08	0	1	0
1102791 191028	1608	22.9	89425.00	41.13	0	1	0
1102892 191028	1608	23.0	91075.00	41.18	0	1	0
1102982 191028	1608	23.1	89962.50	41.13	0	1	0
1103091 191028	1608	23.2	91075.00	41.19	0	1	0
1103191 191028	1608	23.3	91112.50	41.19	0	1	0
1103291 191028	1608	23.4	89187.50	41.23	0	1	0
1103391 191028	1608	23.5	91212.50	41.22	0	1	0
1103491 191028	1608	23.6	91800.00	41.24	0	1	0
1103591 191028	1608	23.7	91812.50	41.33	0	1	0
1103691 191028	1608	23.8	87975.00	41.39	0	1	0
1103791 191028	1608	23.9	91987.50	41.28	0	1	0
1103891 191028	1608	24.0	92000.00	41.39	0	1	0
1103991 191028	1608	24.1	89300.00	41.44	0	1	0
1104091 191028	1608	24.2	89500.00	41.41	0	1	0
1104191 191028	1608	24.3	88437.50	41.33	0	1	0
1104291 191028	1608	24.4	92487.50	41.21	0	1	0
1104391 191028	1608	24.5	90450.00	41.36	0	1	0
1104501 191028	1608	24.6	92562.50	41.33	0	1	0
1104601 191028	1608	24.7	88887.50	41.36	0	1	0
1104701 191028	1608	24.8	90562.50	41.23	0	1	0
1104801 191028	1608	24.9	92700.00	41.35	0	1	0
1104901 191028	1608	25.0	90387.50	41.38	0	1	0
1105001 191028	1608	25.1	90450.00	41.31	0	1	0
1105101 191028	1608	25.2	90812.50	41.36	0	1	0
1105201 191028	1608	25.3	90512.50	41.42	0	1	0
1105301 191028	1608	25.4	92487.50	41.51	0	1	0
1105400 191028	1608	25.5	89875.00	41.51	0	1	0
1105510 191028	1608	25.6	88500.00	41.49	0	1	0
1105610 191028	1608	25.7	91212.50	41.30	0	1	0
1105710 191028	1608	25.8	92712.50	41.41	0	1	0
1105810 191028	1608	25.9	89275.00	41.50	0	1	0
1105910 191028	1608	26.0	90500.00	41.35	0	1	0
1106010 191028	1608	26.1	91387.50	41.36	0	1	0
1106110 191028	1608	26.2	91200.00	41.40	0	1	0
1106210 191028	1608	26.3	91012.50	41.41	0	1	0
1106310 191028	1608	26.4	89550.00	41.44	0	1	0
1106410 191028	1608	26.5	90850.00	41.31	0	1	0
1106510 191028	1608	26.6	90750.00	41.35	0	1	0
1106620 191028	1608	26.7	92125.00	41.45	0	1	0
1106710 191028	1608	26.8	90437.50	41.49	0	1	0
1106820 191028	1608	26.9	92387.50	41.39	0	1	0
1106910 191028	1608	27.0	89650.00	41.53	0	1	0
1107010 191028	1608	27.1	89825.00	41.49	0	1	0
1107120 191028	1608	27.2	91950.00	41.42	0	1	0
1107210 191028	1608	27.3	91837.50	41.45	0	1	0
1107320 191028	1608	27.4	89725.00	41.49	0	1	0
1107409 191028	1608	27.5	88925.00	41.50	0	1	0
1107519 191028	1608	27.6	89437.50	41.41	0	1	0
1107619 191028	1608	27.7	90450.00	41.35	0	1	0
1107719 191028	1608	27.8	88950.00	41.28	0	1	0
1107819 191028	1608	27.9	90675.00	41.21	0	1	0
1107919 191028	1608	28.0	91100.00	41.13	0	1	0
1108019 191028	1608	28.1	91175.00	41.20	0	1	0
1108119 191028	1608	28.2	91375.00	41.26	0	1	0
1108219 191028	1608	28.3	89337.50	41.23	0	1	0
1108319 191028	1608	28.4	90612.50	41.12	0	1	0
1108419 191028	1608	28.5	89075.00	41.16	0	1	0
1108529 191028	1608	28.6	90025.00	41.17	0	1	0
1108629 191028	1608	28.7	89537.50	41.19	0	1	0
1108729 191028	1608	28.8	91925.00	41.15	0	1	0
1108829 191028	1608	28.9	89925.00	41.29	0	1	0
1108929 191028	1608	29.0	90650.00	41.25	0	1	0
1109029 191028	1608	29.1	90525.00	41.23	0	1	0
1109129 191028	1608	29.2	91412.50	41.20	0	1	0
1109229 191028	1608	29.3	89550.00	41.21	0	1	0
1109329 191028	1608	29.4	91850.00	41.22	0	1	0
1109429 191028	1608	29.5	90200.00	41.27	0	1	0
1109538 191028	1608	29.6	88525.00	41.32	0	1	0
1109639 191028	1608	29.7	89250.00	41.25	0	1	0
1109739 191028	1608	29.8	90212.50	41.24	0	1	0
1109838 191028	1608	29.9	88062.50	41.16	0	1	0
1109938 191028	1608	30.0	91487.50	41.08	0	1	0
1110038 191028	1608	30.1	89812.50	41.12	0	1	0
1110138 191028	1608	30.2	90800.00	41.09	0	1	0
1110238 191028	1608	30.3	90437.50	41.06	0	1	0
1110338 191028	1608	30.4	88937.50	41.10	0	1	0
1110438 191028	1608	30.5	91075.00	40.97	0	1	0
1110538 191028	1608	30.6	89087.50	41.01	0	1	0
1110638 191028	1608	30.7	89087.50	41.03	0	1	0
1110738 191028	1608	30.8	89100.00	41.03	0	1	0
1110848 191028	1608	30.9	92987.50	40.97	0	1	0
1110938 191028	1608	31.0	90725.00	41.20	0	1	0
1111038 191028	1608	31.1	91562.50	41.16	0	1	0
1111148 191028	1608	31.2	89200.00	41.24	0	1	0
1111238 191028	1608	31.3	92337.50	41.17	0	1	0
1111348 191028	1608	31.4	87312.50	41.25	0	1	0
1111438 191028	1608	31.5	90162.50	41.18	0	1	0
1111548 191028	1608	31.6	90075.00	41.14	0	1	0
1111647 191028	1608	31.7	91075.00	41.18	0	1	0
1111747 191028	1608	31.8	91750.00	41.27	0	1	0
1111847 191028	1608	31.9	90837.50	41.39	0	1	0
1111947 191028	1608	32.0	89975.00	41.30	0	1	0
1112047 191028	1608	32.1	88862.50	41.26	0	1	0
1112147 191028	1608	32.2	90275.00	41.14	0	1	0
1112247 191028	1608	32.3	90975.00	41.19	0	1	0
1112347 191028	1608	32.4	90212.50	41.13	0	1	0
1112447 191028	1608	32.5	88762.50	41.26	0	1	0
1112557 191028	1608	32.6	89712.50	41.20	0	1	0
1112657 191028	1608	32.7	89712.50	41.18	0	1	0
1112757 191028	1608	32.8	89512.50	41.12	0	1	0
1112857 191028	1608	32.9	89387.50	41.02	0	1	0
1112957 191028	1608	33.0	88762.50	40.95	0	1	0
1113057 191028	1608	33.1	89437.50	40.90	0	1	0
1113157 191028	1608	33.2	90887.50	40.92	0	1	0
1113257 191028	1608	33.3	89750.00	40.95	0	1	0
1113357 191028	1608	33.4	90575.00	40.90	0	1	0
1113457 191028	1608	33.5	90375.00	40.91	0	1	0
1113567 191028	1608	33.6	91562.50	40.99	0	1	0
1113666 191028	1608	33.7	89250.00	41.07	0	1	0
1113766 191028	1608	33.8	89712.50	41.05	0	1	0
1113866 191028	1608	33.9	89362.50	41.06	0	1	0
1113966 191028	1608	34.0	91150.00	41.06	0	1	0
1114066 191028	1608	34.1	91512.50	41.16	0	1	0
1114166 191028	1608	34.2	89575.00	41.26	0	1	0
1114266 191028	1608	34.3	89637.50	41.20	0	1	0
1114366 191028	1608	34.4	90737.50	41.19	0	1	0
1114466 191028	1608	34.5	90425.00	41.20	0	1	0
1114566 191028	1608	34.6	90275.00	41.20	0	1	0
1114666 191028	1608	34.7	88525.00	41.14	0	1	0
1114766 191028	1608	34.8	90837.50	41.11	0	1	0
1114866 191028	1608	34.9	91375.00	41.16	0	1	0
1114966 191028	1608	35.0	90000.00	41.25	0	1	0
1115066 191028	1608	35.1	90025.00	41.20	0	1	0
1115166 191028	1608	35.2	92675.00	41.13	0	1	0
1115266 191028	1608	35.3	90112.50	41.27	0	1	0
1115366 191028	1608	35.4	88462.50	41.29	0	1	0
1115466 191028	1608	35.5	89087.50	41.19	0	1	0
1115575 191028	1608	35.6	89462.50	41.13	0	1	0
1115675 191028	1608	35.7	92587.50	41.10	0	1	0
1115775 191028	1608	35.8	89325.00	41.28	0	1	0
1115875 191028	1608	35.9	89550.00	41.21	0	1	0
1115975 191028	1608	36.0	90725.00	41.13	0	1	0
1116075 191028	1608	36.1	89100.00	41.16	0	1	0
1116175 191028	1608	36.2	90112.50	41.12	0	1	0
1116275 191028	1608	36.3	90300.00	41.00	0	1	0
1116375 191028	1608	36.4	92225.00	41.01	0	1	0
1116475 191028	1608	36.5	88112.50	41.18	0	1	0
1116585 191028	1608	36.6	91475.00	41.14	0	1	0
1116685 191028	1608	36.7	89062.50	41.23	0	1	0
1116785 191028	1608	36.8	88787.50	41.07	0	1	0
1116885 191028	1608	36.9	91200.00	41.05	0	1	0
1116985 191028	1608	37.0	90662.50	41.12	0	1	0
1117085 191028	1608	37.1	90437.50	41.12	0	1	0
1117185 191028	1608	37.2	92862.50	41.18	0	1	0
1117285 191028	1608	37.3	91562.50	41.30	0	1	0
1117385 191028	1608	37.4	89937.50	41.36	0	1	0
1117484 191028	1608	37.5	89500.00	41.25	0	1	0
1117584 191028	1608	37.6	89425.00	41.32	0	1	0
1117694 191028	1608	37.7	90962.50	41.22	0	1	0
1117784 191028	1608	37.8	91450.00	41.31	0	1	0
1117894 191028	1608	37.9	87900.00	41.43	0	1	0
1117994 191028	1608	38.0	93212.50	41.28	0	1	0
1118084 191028	1608	38.1	91062.50	41.40	0	1	0
1118194 191028	1608	38.2	91800.00	41.42	0	1	0
1118294 191028	1608	38.3	90162.50	41.38	0	1	0
1118394 191028	1608	38.4	90625.00	41.31	0	1	0
1118494 191028	1608	38.5	90375.00	41.34	0	1	0
1118594 191028	1608	38.6	89087.50	41.38	0	1	0
1118694 191028	1608	38.7	89062.50	41.37	0	1	0
1118794 191028	1608	38.8	93312.50	41.28	0	1	0
1118894 191028	1608	38.9	92687.50	41.37	0	1	0
1118994 191028	1608	39.0	91825.00	41.58	0	1	0
1119094 191028	1608	39.1	90687.50	41.52	0	1	0
1119194 191028	1608	39.2	90112.50	41.50	0	1	0
1119293 191028	1608	39.3	90912.50	41.43	0	1	0
1119393 191028	1608	39.4	89512.50	41.46	0	1	0
1119493 191028	1608	39.5	89412.50	41.41	0	1	0
1119603 191028	1608	39.6	92062.50	41.37	0	1	0
1119703 191028	1608	39.7	90625.00	41.50	0	1	0
1119803 191028	1608	39.8	89275.00	41.57	0	1	0
1119903 191028	1608	39.9	89675.00	41.39	0	1	0
1120003 191028	1608	40.0	88937.50	41.25	0	1	0
1120103 191028	1608	40.1	90287.50	41.12	0	1	0
1120203 191028	1608	40.2	91462.50	41.11	0	1	0
1120303 191028	1608	40.3	90887.50	41.17	0	1	0
1120403 191028	1608	40.4	88562.50	41.17	0	1	0
1120503 191028	1608	40.5	92112.50	41.12	0	1	0
1120613 191028	1608	40.6	91150.00	41.24	0	1	0
1120713 191028	1608	40.7	91125.00	41.20	0	1	0
1120813 191028	1608	40.8	90325.00	41.23	0	1	0
1120913 191028	1608	40.9	90462.50	41.27	0	1	0
1121013 191028	1608	41.0	92750.00	41.31	0	1	0
1121113 191028	1608	41.1	91375.00	41.48	0	1	0
1121213 191028	1608	41.2	89350.00	41.53	0	1	0
1121313 191028	1608	41.3	90700.00	41.43	0	1	0
1121413 191028	1608	41.4	92300.00	41.43	0	1	0
1121513 191028	1608	41.5	89462.50	41.59	0	1	0
1121613 191028	1608	41.6	88000.00	41.47	0	1	0
1121723 191028	1608	41.7	90650.00	41.33	0	1	0
1121813 191028	1608	41.8	89375.00	41.31	0	1	0
1121923 191028	1608	41.9	89400.00	41.27	0	1	0
1122013 191028	1608	42.0	90275.00	41.22	0	1	0
1122113 191028	1608	42.1	90350.00	41.11	0	1	0
1122222 191028	1608	42.2	93137.50	41.06	0	1	0
1122312 191028	1608	42.3	89525.00	41.23	0	1	0
1122422 191028	1608	42.4	90212.50	41.18	0	1	0
1122512 191028	1608	42.5	88850.00	41.09	0	1	0
1122622 191028	1608	42.6	91737.50	41.06	0	1	0
1122722 191028	1608	42.7	91812.50	41.23	0	1	0
1122822 191028	1608	42.8	90700.00	41.28	0	1	0
1122922 191028	1608	42.9	89775.00	41.34	0	1	0
1123022 191028	1608	43.0	89037.50	41.36	0	1	0
1123122 191028	1608	43.1	89237.50	41.30	0	1	0
1123222 191028	1608	43.2	91100.00	41.25	0	1	0
1123322 191028	1608	43.3	89362.50	41.16	0	1	0
1123422 191028	1608	43.4	90325.00	41.15	0	1	0
1123522 191028	1608	43.5	91400.00	41.16	0	1	0
1123632 191028	1608	43.6	91662.50	41.27	0	1	0
1123732 191028	1608	43.7	91662.50	41.27	0	1	0
1123832 191028	1608	43.8	90725.00	41.26	0	1	0
1123932 191028	1608	43.9	89012.50	41.26	0	1	0
1124032 191028	1608	44.0	91125.00	41.23	0	1	0
1124132 191028	1608	44.1	90612.50	41.32	0	1	0
1124232 191028	1608	44.2	90762.50	41.38	0	1	0
1124332 191028	1608	44.3	89812.50	41.37	0	1	0
1124432 191028	1608	44.4	91112.50	41.39	0	1	0
1124532 191028	1608	44.5	92987.50	41.42	0	1	0
1124642 191028	1608	44.6	90862.50	41.50	0	1	0
1124741 191028	1608	44.7	90500.00	41.46	0	1	0
1124842 191028	1608	44.8	88462.50	41.41	0	1	0
1124942 191028	1608	44.9	89450.00	41.31	0	1	0
1125041 191028	1608	45.0	90087.50	41.33	0	1	0
1125141 191028	1608	45.1	90400.00	41.28	0	1	0
1125241 191028	1608	45.2	91162.50	41.27	0	1	0
1125341 191028	1608	45.3	92287.50	41.29	0	1	0
1125441 191028	1608	45.4	91812.50	41.40	0	1	0
1125541 191028	1608	45.5	92025.00	41.43	0	1	0
1125641 191028	1608	45.6	89575.00	41.39	0	1	0
1125741 191028	1608	45.7	89575.00	41.33	0	1	0
1125841 191028	1608	45.8	91725.00	41.29	0	1	0
1125941 191028	1608	45.9	89687.50	41.43	0	1	0
1126041 191028	1608	46.0	90087.50	41.45	0	1	0
1126141 191028	1608	46.1	91250.00	41.45	0	1	0
1126241 191028	1608	46.2	89750.00	41.48	0	1	0
1126341 191028	1608	46.3	89800.00	41.42	0	1	0
1126441 191028	1608	46.4	90212.50	41.31	0	1	0
1126541 191028	1608	46.5	89400.00	41.24	0	1	0
1126651 191028	1608	46.6	91687.50	41.12	0	1	0
1126751 191028	1608	46.7	91687.50	41.21	0	1	0
1126851 191028	1608	46.8	92075.00	41.31	0	1	0
1126951 191028	1608	46.9	90000.00	41.32	0	1	0
1127051 191028	1608	47.0	89350.00	41.34	0	1	0
1127151 191028	1608	47.1	90162.50	41.30	0	1	0
1127251 191028	1608	47.2	88312.50	41.26	0	1	0
1127351 191028	1608	47.3	88612.50	41.19	0	1	0
1127451 191028	1608	47.4	90837.50	41.14	0	1	0
1127551 191028	1608	47.5	88450.00	41.17	0	1	0
1127661 191028	1608	47.6	89600.00	41.12	0	1	0
1127761 191028	1608	47.7	89600.00	41.03	0	1	0
1127861 191028	1608	47.8	91412.50	40.94	0	1	0
1127961 191028	1608	47.9	90437.50	40.91	0	1	0
1128061 191028	1608	48.0	91112.50	40.92	0	1	0
1128160 191028	1608	48.1	89350.00	41.00	0	1	0
1128261 191028	1608	48.2	91500.00	40.97	0	1	0
1128360 191028	1608	48.3	90250.00	41.11	0	1	0
1128460 191028	1608	48.4	89862.50	41.18	0	1	0
1128560 191028	1608	48.5	90600.00	41.14	0	1	0
1128660 191028	1608	48.6	88100.00	41.24	0	1	0
1128770 191028	1608	48.7	88100.00	41.17	0	1	0
1128860 191028	1608	48.8	88325.00	41.10	0	1	0
1128970 191028	1608	48.9	91250.00	40.96	0	1	0
1129060 191028	1608	49.0	89825.00	41.00	0	1	0
1129160 191028	1608	49.1	90737.50	40.94	0	1	0
1129270 191028	1608	49.2	89062.50	41.00	0	1	0
1129370 191028	1608	49.3	90700.00	40.90	0	1	0
1129470 191028	1608	49.4	92250.00	40.92	0	1	0
1129570 191028	1608	49.5	90562.50	41.02	0	1	0
1129670 191028	1608	49.6	92187.50	41.02	0	1	0
1129770 191028	1608	49.7	92187.50	41.21	0	1	0
1129870 191028	1608	49.8	88125.00	41.39	0	1	0
1129970 191028	1608	49.9	87775.00	41.38	0	1	0
1130069 191028	1608	50.0	89462.50	41.22	0	1	0
1130169 191028	1608	50.1	89262.50	41.21	0	1	0
1130269 191028	1608	50.2	91550.00	41.14	0	1	0
1130369 191028	1608	50.3	91775.00	41.25	0	1	0
1130469 191028	1608	50.4	89525.00	41.30	0	1	0
1130569 191028	1608	50.5	92650.00	41.18	0	1	0
1130679 191028	1608	50.6	89212.50	41.27	0	1	0
1130779 191028	1608	50.7	89212.50	41.14	0	1	0
1130879 191028	1608	50.8	91150.00	41.00	0	1	0
1130979 191028	1608	50.9	90700.00	41.14	0	1	0
1131079 191028	1608	51.0	90687.50	41.27	0	1	0
1131179 191028	1608	51.1	90900.00	41.33	0	1	0
1131279 191028	1608	51.2	90262.50	41.40	0	1	0
1131379 191028	1608	51.3	88287.50	41.34	0	1	0
1131479 191028	1608	51.4	90250.00	41.19	0	1	0
1131579 191028	1608	51.5	87987.50	41.22	0	1	0
1131689 191028	1608	51.6	89050.00	41.01	0	1	0
1131788 191028	1608	51.7	90712.50	41.00	0	1	0
1131889 191028	1608	51.8	89612.50	41.07	0	1	0
1131988 191028	1608	51.9	91350.00	41.00	0	1	0
1132088 191028	1608	52.0	91987.50	41.03	0	1	0
1132188 191028	1608	52.1	88612.50	41.09	0	1	0
1132288 191028	1608	52.2	91575.00	40.99	0	1	0
1132388 191028	1608	52.3	89812.50	41.04	0	1	0
1132488 191028	1608	52.4	89412.50	41.11	0	1	0
1132588 191028	1608	52.5	88825.00	41.08	0	1	0
1132688 191028	1608	52.6	89712.50	41.11	0	1	0
1132798 191028	1608	52.7	88687.50	41.14	0	1	0
1132888 191028	1608	52.8	93100.00	41.05	0	1	0
1132998 191028	1608	52.9	88162.50	41.21	0	1	0
1133088 191028	1608	53.0	92012.50	41.06	0	1	0
1133188 191028	1608	53.1	89950.00	41.07	0	1	0
1133298 191028	1608	53.2	90925.00	41.13	0	1	0
1133388 191028	1608	53.3	91562.50	41.10	0	1	0
1133498 191028	1608	53.4	90875.00	41.18	0	1	0
1133588 191028	1608	53.5	91937.50	41.24	0	1	0
1133697 191028	1608	53.6	91462.50	41.38	0	1	0
1133797 191028	1608	53.7	89987.50	41.46	0	1	0
1133897 191028	1608	53.8	87887.50	41.52	0	1	0
1133997 191028	1608	53.9	89762.50	41.28	0	1	0
1134097 191028	1608	54.0	90725.00	41.36	0	1	0
1134197 191028	1608	54.1	90687.50	41.30	0	1	0
1134297 191028	1608	54.2	91975.00	41.33	0	1	0
1134397 191028	1608	54.3	90000.00	41.38	0	1	0
1134497 191028	1608	54.4	92262.50	41.31	0	1	0
1134597 191028	1608	54.5	91575.00	41.37	0	1	0
1134707 191028	1608	54.6	92225.00	41.35	0	1	0
1134807 191028	1608	54.7	87837.50	41.39	0	1	0
1134907 191028	1608	54.8	88437.50	41.29	0	1	0
1135007 191028	1608	54.9	92150.00	41.32	0	1	0
1135107 191028	1608	55.0	90900.00	41.42	0	1	0
1135207 191028	1608	55.1	88112.50	41.43	0	1	0
1135307 191028	1608	55.2	91537.50	41.32	0	1	0
1135407 191028	1608	55.3	88737.50	41.30	0	1	0
1135507 191028	1608	55.4	92062.50	41.24	0	1	0
1135607 191028	1608	55.5	89675.00	41.23	0	1	0
1135717 191028	1608	55.6	88200.00	41.15	0	1	0
1135817 191028	1608	55.7	91100.00	40.96	0	1	0
1135917 191028	1608	55.8	91325.00	41.11	0	1	0
1136016 191028	1608	55.9	91112.50	41.24	0	1	0
1136116 191028	1608	56.0	88875.00	41.19	0	1	0
1136216 191028	1608	56.1	90500.00	41.10	0	1	0
1136316 191028	1608	56.2	89200.00	41.21	0	1	0
1136416 191028	1608	56.3	91987.50	41.11	0	1	0
1136516 191028	1608	56.4	90387.50	41.25	0	1	0
1136616 191028	1608	56.5	90775.00	41.18	0	1	0
1136716 191028	1608	56.6	92375.00	41.23	0	1	0
1136816 191028	1608	56.7	90287.50	41.41	0	1	0
1136916 191028	1608	56.8	90000.00	41.38	0	1	0
1137016 191028	1608	56.9	90075.00	41.32	0	1	0
1137116 191028	1608	57.0	88925.00	41.27	0	1	0
1137216 191028	1608	57.1	88525.00	41.27	0	1	0
1137316 191028	1608	57.2	91587.50	41.18	0	1	0
1137416 191028	1608	57.3	91212.50	41.29	0	1	0
1137526 191028	1608	57.4	90037.50	41.26	0	1	0
1137616 191028	1608	57.5	90875.00	41.24	0	1	0
1137726 191028	1608	57.6	91012.50	41.25	0	1	0
1137826 191028	1608	57.7	90725.00	41.18	0	1	0
1137925 191028	1608	57.8	91800.00	41.20	0	1	0
1138025 191028	1608	57.9	91350.00	41.28	0	1	0
1138125 191028	1608	58.0	88600.00	41.34	0	1	0
1138225 191028	1608	58.1	91400.00	41.33	0	1	0
1138325 191028	1608	58.2	88812.50	41.46	0	1	0
1138425 191028	1608	58.3	89887.50	41.33	0	1	0
1138525 191028	1608	58.4	91625.00	41.27	0	1	0
1138625 191028	1608	58.5	89425.00	41.34	0	1	0
1138735 191028	1608	58.6	89875.00	41.28	0	1	0
1138835 191028	1608	58.7	90087.50	41.23	0	1	0
1138935 191028	1608	58.8	91412.50	41.20	0	1	0
1139035 191028	1608	58.9	89887.50	41.18	0	1	0
1139135 191028	1608	59.0	90812.50	41.12	0	1	0
1139235 191028	1608	59.1	88487.50	41.22	0	1	0
1139335 191028	1608	59.2	90437.50	41.08	0	1	0
1139435 191028	1608	59.3	90225.00	41.16	0	1	0
1139535 191028	1608	59.4	90650.00	41.17	0	1	0
1139635 191028	1608	59.5	91412.50	41.13	0	1	0
1139745 191028	1608	59.6	89700.00	41.22	0	1	0
1139845 191028	1608	59.7	89187.50	41.21	0	1	0
1139945 191028	1608	59.8	91312.50	41.17	0	1	0
1140044 191028	1608	59.9	91912.50	41.17	0	1	0
1140135 191028	1609	0.0	90862.50	41.26	0	1	0
1140235 191028	1609	0.1	89050.00	41.26	0	1	0
1140345 191028	1609	0.2	91375.00	41.28	0	1	0
1140435 191028	1609	0.3	90912.50	41.33	0	1	0
1140545 191028	1609	0.4	91125.00	41.36	0	1	0
1140635 191028	1609	0.5	91587.50	41.38	0	1	0
1140745 191028	1609	0.6	90650.00	41.39	0	1	0
1140845 191028	1609	0.7	89500.00	41.43	0	1	0
1140945 191028	1609	0.8	88012.50	41.44	0	1	0
1141045 191028	1609	0.9	92025.00	41.29	0	1	0
1141145 191028	1609	1.0	90725.00	41.30	0	1	0
1141245 191028	1609	1.1	89750.00	41.29	0	1	0
1141345 191028	1609	1.2	90150.00	41.32	0	1	0
1141445 191028	1609	1.3	88162.50	41.27	0	1	0
1141545 191028	1609	1.4	87800.00	41.15	0	1	0
1141645 191028	1609	1.5	88825.00	41.00	0	1	0
1141745 191028	1609	1.6	89225.00	40.87	0	1	0
1141855 191028	1609	1.7	91700.00	40.81	0	1	0
1141955 191028	1609	1.8	89950.00	40.91	0	1	0
1142055 191028	1609	1.9	87637.50	40.99	0	1	0
1142155 191028	1609	2.0	89350.00	40.80	0	1	0
1142255 191028	1609	2.1	87187.50	40.73	0	1	0
1142355 191028	1609	2.2	91012.50	40.62	0	1	0
1142455 191028	1609	2.3	90925.00	40.66	0	1	0
1142555 191028	1609	2.4	89687.50	40.78	0	1	0
1142655 191028	1609	2.5	90175.00	40.87	0	1	0
1142755 191028	1609	2.6	91975.00	40.93	0	1	0
1142865 191028	1609	2.7	91900.00	41.05	0	1	0
1142965 191028	1609	2.8	90062.50	41.06	0	1	0
1143065 191028	1609	2.9	91312.50	41.07	0	1	0
1143164 191028	1609	3.0	89925.00	41.23	0	1	0
1143265 191028	1609	3.1	89737.50	41.26	0	1	0
1143364 191028	1609	3.2	90325.00	41.37	0	1	0
1143464 191028	1609	3.3	89512.50	41.34	0	1	0
1143564 191028	1609	3.4	90537.50	41.28	0	1	0
1143664 191028	1609	3.5	91675.00	41.32	0	1	0
1143764 191028	1609	3.6	93287.50	41.38	0	1	0
1143864 191028	1609	3.7	91537.50	41.44	0	1	0
1143964 191028	1609	3.8	92012.50	41.43	0	1	0
1144064 191028	1609	3.9	90875.00	41.51	0	1	0
1144164 191028	1609	4.0	90125.00	41.49	0	1	0
1144264 191028	1609	4.1	90500.00	41.50	0	1	0
1144364 191028	1609	4.2	88300.00	41.54	0	1	0
1144464 191028	1609	4.3	90025.00	41.45	0	1	0
1144564 191028	1609	4.4	87875.00	41.47	0	1	0
1144664 191028	1609	4.5	92587.50	41.35	0	1	0
1144764 191028	1609	4.6	91337.50	41.39	0	1	0
1144874 191028	1609	4.7	88962.50	41.30	0	1	0
1144974 191028	1609	4.8	91325.00	41.19	0	1	0
1145074 191028	1609	4.9	90125.00	41.16	0	1	0
1145174 191028	1609	5.0	90375.00	41.12	0	1	0
1145274 191028	1609	5.1	91425.00	41.13	0	1	0
1145374 191028	1609	5.2	90650.00	41.18	0	1	0
1145474 191028	1609	5.3	90400.00	41.28	0	1	0
1145574 191028	1609	5.4	89537.50	41.30	0	1	0
1145674 191028	1609	5.5	89200.00	41.37	0	1	0
1145774 191028	1609	5.6	89900.00	41.22	0	1	0
1145884 191028	1609	5.7	90112.50	41.16	0	1	0
1145984 191028	1609	5.8	91112.50	41.21	0	1	0
1146084 191028	1609	5.9	90400.00	41.20	0	1	0
1146183 191028	1609	6.0	90350.00	41.21	0	1	0
1146283 191028	1609	6.1	90712.50	41.21	0	1	0
1146383 191028	1609	6.2	91337.50	41.18	0	1	0
1146483 191028	1609	6.3	91400.00	41.21	0	1	0
1146583 191028	1609	6.4	90512.50	41.25	0	1	0
1146683 191028	1609	6.5	89100.00	41.30	0	1	0
1146783 191028	1609	6.6	90812.50	41.29	0	1	0
1146893 191028	1609	6.7	90837.50	41.33	0	1	0
1146983 191028	1609	6.8	90712.50	41.37	0	1	0
1147093 191028	1609	6.9	90225.00	41.35	0	1	0
1147183 191028	1609	7.0	90112.50	41.34	0	1	0
1147283 191028	1609	7.1	91062.50	41.33	0	1	0
1147393 191028	1609	7.2	91250.00	41.35	0	1	0
1147483 191028	1609	7.3	91100.00	41.34	0	1	0
1147593 191028	1609	7.4	88187.50	41.33	0	1	0
1147683 191028	1609	7.5	91887.50	41.22	0	1	0
1147783 191028	1609	7.6	89450.00	41.35	0	1	0
1147893 191028	1609	7.7	88550.00	41.29	0	1	0
1147993 191028	1609	7.8	88975.00	41.18	0	1	0
1148093 191028	1609	7.9	90487.50	41.11	0	1	0
1148193 191028	1609	8.0	88225.00	41.12	0	1	0
1148293 191028	1609	8.1	90687.50	41.03	0	1	0
1148393 191028	1609	8.2	90212.50	41.02	0	1	0
1148492 191028	1609	8.3	92525.00	40.97	0	1	0
1148592 191028	1609	8.4	88912.50	41.03	0	1	0
1148692 191028	1609	8.5	88150.00	41.07	0	1	0
1148792 191028	1609	8.6	90562.50	40.90	0	1	0
1148902 191028	1609	8.7	89137.50	40.95	0	1	0
1149002 191028	1609	8.8	90100.00	40.97	0	1	0
1149102 191028	1609	8.9	92275.00	41.03	0	1	0
1149202 191028	1609	9.0	90975.00	41.11	0	1	0
1149302 191028	1609	9.1	90500.00	41.23	0	1	0
1149402 191028	1609	9.2	92300.00	41.22	0	1	0
1149502 191028	1609	9.3	90712.50	41.31	0	1	0
1149602 191028	1609	9.4	91125.00	41.23	0	1	0
1149702 191028	1609	9.5	89087.50	41.33	0	1	0
1149802 191028	1609	9.6	88412.50	41.37	0	1	0
1149912 191028	1609	9.7	89475.00	41.28	0	1	0
1150012 191028	1609	9.8	91512.50	41.29	0	1	0
1150112 191028	1609	9.9	89512.50	41.36	0	1	0
1150211 191028	1609	10.0	89712.50	41.23	0	1	0
1150311 191028	1609	10.1	88200.00	41.18	0	1	0
1150411 191028	1609	10.2	89512.50	41.07	0	1	0
1150511 191028	1609	10.3	88087.50	40.95	0	1	0
1150611 191028	1609	10.4	89687.50	40.83	0	1	0
1150711 191028	1609	10.5	89262.50	40.76	0	1	0
1150811 191028	1609	10.6	90950.00	40.77	0	1	0
1150921 191028	1609	10.7	90587.50	40.89	0	1	0
1151011 191028	1609	10.8	90700.00	40.94	0	1	0
1151121 191028	1609	10.9	92912.50	40.90	0	1	0
1151211 191028	1609	11.0	90637.50	41.05	0	1	0
1151311 191028	1609	11.1	89737.50	41.09	0	1	0
1151421 191028	1609	11.2	89275.00	41.16	0	1	0
1151511 191028	1609	11.3	89762.50	41.15	0	1	0
1151621 191028	1609	11.4	91262.50	41.23	0	1	0
1151711 191028	1609	11.5	89975.00	41.30	0	1	0
1151811 191028	1609	11.6	89500.00	41.33	0	1	0
1151921 191028	1609	11.7	88400.00	41.27	0	1	0
1152021 191028	1609	11.8	89950.00	41.17	0	1	0
1152121 191028	1609	11.9	91037.50	41.13	0	1	0
1152221 191028	1609	12.0	92012.50	41.05	0	1	0
1152321 191028	1609	12.1	89625.00	41.11	0	1	0
1152421 191028	1609	12.2	88837.50	41.11	0	1	0
1152521 191028	1609	12.3	93975.00	41.09	0	1	0
1152621 191028	1609	12.4	91900.00	41.28	0	1	0
1152721 191028	1609	12.5	87487.50	41.30	0	1	0
1152821 191028	1609	12.6	90900.00	41.19	0	1	0
1152931 191028	1609	12.7	91612.50	41.26	0	1	0
1153031 191028	1609	12.8	91637.50	41.40	0	1	0
1153130 191028	1609	12.9	88850.00	41.48	0	1	0
1153231 191028	1609	13.0	88850.00	41.38	0	1	0
1153330 191028	1609	13.1	90962.50	41.24	0	1	0
1153430 191028	1609	13.2	89412.50	41.30	0	1	0
1153530 191028	1609	13.3	90525.00	41.32	0	1	0
1153630 191028	1609	13.4	92225.00	41.17	0	1	0
1153730 191028	1609	13.5	91562.50	41.18	0	1	0
1153830 191028	1609	13.6	89837.50	41.36	0	1	0
1153940 191028	1609	13.7	90312.50	41.32	0	1	0
1154040 191028	1609	13.8	90912.50	41.26	0	1	0
1154140 191028	1609	13.9	89862.50	41.23	0	1	0
1154240 191028	1609	14.0	90675.00	41.27	0	1	0
1154340 191028	1609	14.1	91000.00	41.35	0	1	0
1154440 191028	1609	14.2	89912.50	41.35	0	1	0
1154540 191028	1609	14.3	91200.00	41.38	0	1	0
1154640 191028	1609	14.4	90050.00	41.41	0	1	0
1154740 191028	1609	14.5	89787.50	41.31	0	1	0
1154840 191028	1609	14.6	89475.00	41.23	0	1	0
1154940 191028	1609	14.7	89512.50	41.21	0	1	0
1155040 191028	1609	14.8	90700.00	41.18	0	1	0
1155140 191028	1609	14.9	89912.50	41.17	0	1	0
1155240 191028	1609	15.0	89975.00	41.17	0	1	0
1155340 191028	1609	15.1	89750.00	41.14	0	1	0
1155440 191028	1609	15.2	91700.00	41.08	0	1	0
1155539 191028	1609	15.3	88912.50	41.16	0	1	0
1155649 191028	1609	15.4	90550.00	41.06	0	1	0
1155739 191028	1609	15.5	90200.00	41.08	0	1	0
1155839 191028	1609	15.6	90125.00	41.10	0	1	0
1155949 191028	1609	15.7	90475.00	41.13	0	1	0
1156049 191028	1609	15.8	90175.00	41.17	0	1	0
1156149 191028	1609	15.9	88537.50	41.15	0	1	0
1156249 191028	1609	16.0	90512.50	41.09	0	1	0
1156349 191028	1609	16.1	88787.50	41.11	0	1	0
1156449 191028	1609	16.2	90162.50	41.07	0	1	0
1156549 191028	1609	16.3	89687.50	41.00	0	1	0
1156649 191028	1609	16.4	89000.00	41.03	0	1	0
1156749 191028	1609	16.5	90425.00	40.96	0	1	0
1156849 191028	1609	16.6	90150.00	40.97	0	1	0
1156959 191028	1609	16.7	91075.00	40.98	0	1	0
1157059 191028	1609	16.8	88837.50	41.00	0	1	0
1157159 191028	1609	16.9	91562.50	40.94	0	1	0
1157258 191028	1609	17.0	89587.50	41.08	0	1	0
1157359 191028	1609	17.1	90975.00	41.04	0	1	0
1157458 191028	1609	17.2	91050.00	41.14	0	1	0
1157558 191028	1609	17.3	90462.50	41.18	0	1	0
1157658 191028	1609	17.4	88175.00	41.21	0	1	0
1157758 191028	1609	17.5	91812.50	41.17	0	1	0
1157858 191028	1609	17.6	90637.50	41.24	0	1	0
1157968 191028	1609	17.7	88650.00	41.26	0	1	0
1158058 191028	1609	17.8	88487.50	41.15	0	1	0
1158168 191028	1609	17.9	89325.00	41.13	0	1	0
1158268 191028	1609	18.0	88737.50	41.03	0	1	0
1158358 191028	1609	18.1	87362.50	40.99	0	1	0
1158468 191028	1609	18.2	90100.00	40.83	0	1	0
1158568 191028	1609	18.3	91250.00	40.79	0	1	0
1158668 191028	1609	18.4	90875.00	40.82	0	1	0
1158768 191028	1609	18.5	92387.50	40.95	0	1	0
1158868 191028	1609	18.6	87362.50	40.97	0	1	0
1158968 191028	1609	18.7	92250.00	40.82	0	1	0
1159068 191028	1609	18.8	90612.50	40.99	0	1	0
1159168 191028	1609	18.9	90387.50	41.08	0	1	0
1159267 191028	1609	19.0	90475.00	41.13	0	1	0
1159368 191028	1609	19.1	88650.00	41.21	0	1	0
1159467 191028	1609	19.2	92262.50	41.27	0	1	0
1159567 191028	1609	19.3	89337.50	41.36	0	1	0
1159667 191028	1609	19.4	89000.00	41.28	0	1	0
1159767 191028	1609	19.5	91462.50	41.19	0	1	0
1159867 191028	1609	19.6	90100.00	41.15	0	1	0
1159977 191028	1609	19.7	89387.50	41.27	0	1	0
1200077 191028	1609	19.8	93162.50	41.15	0	1	0
1200177 191028	1609	19.9	90612.50	41.26	0	1	0
1200277 191028	1609	20.0	91387.50	41.27	0	1	0
1200377 191028	1609	20.1	90287.50	41.31	0	1	0
1200477 191028	1609	20.2	89650.00	41.38	0	1	0
1200577 191028	1609	20.3	91725.00	41.27	0	1	0
1200677 191028	1609	20.4	89600.00	41.37	0	1	0
1200777 191028	1609	20.5	92600.00	41.40	0	1	0
1200877 191028	1609	20.6	90037.50	41.45	0	1	0
1200987 191028	1609	20.7	91762.50	41.45	0	1	0
1201086 191028	1609	20.8	89500.00	41.56	0	1	0
1201186 191028	1609	20.9	90675.00	41.39	0	1	0
1201286 191028	1609	21.0	92025.00	41.40	0	1	0
1201386 191028	1609	21.1	90900.00	41.42	0	1	0
1201486 191028	1609	21.2	92000.00	41.45	0	1	0
1201586 191028	1609	21.3	89625.00	41.56	0	1	0
1201686 191028	1609	21.4	89212.50	41.46	0	1	0
1201786 191028	1609	21.5	90375.00	41.45	0	1	0
1201886 191028	1609	21.6	89225.00	41.35	0	1	0
1201996 191028	1609	21.7	88362.50	41.31	0	1	0
1202086 191028	1609	21.8	89212.50	41.16	0	1	0
1202196 191028	1609	21.9	88912.50	41.14	0	1	0
1202286 191028	1609	22.0	90212.50	41.06	0	1	0
1202386 191028	1609	22.1	90587.50	40.98	0	1	0
1202496 191028	1609	22.2	88487.50	40.97	0	1	0
1202586 191028	1609	22.3	89950.00	40.81	0	1	0
1202696 191028	1609	22.4	90112.50	40.82	0	1	0
1202786 191028	1609	22.5	91925.00	40.86	0	1	0
1202886 191028	1609	22.6	90612.50	40.93	0	1	0
1202995 191028	1609	22.7	91312.50	41.00	0	1	0
1203095 191028	1609	22.8	89775.00	41.13	0	1	0
1203195 191028	1609	22.9	88662.50	41.15	0	1	0
1203295 191028	1609	23.0	92387.50	41.14	0	1	0
1203395 191028	1609	23.1	90425.00	41.24	0	1	0
1203495 191028	1609	23.2	91487.50	41.23	0	1	0
1203595 191028	1609	23.3	89812.50	41.37	0	1	0
1203695 191028	1609	23.4	90400.00	41.36	0	1	0
1203795 191028	1609	23.5	91050.00	41.38	0	1	0
1203895 191028	1609	23.6	89750.00	41.34	0	1	0
1204005 191028	1609	23.7	90762.50	41.30	0	1	0
1204105 191028	1609	23.8	90500.00	41.27	0	1	0
1204205 191028	1609	23.9	89587.50	41.31	0	1	0
1204305 191028	1609	24.0	90512.50	41.35	0	1	0
1204405 191028	1609	24.1	90075.00	41.26	0	1	0
1204505 191028	1609	24.2	90687.50	41.25	0	1	0
1204605 191028	1609	24.3	89562.50	41.21	0	1	0
1204705 191028	1609	24.4	90987.50	41.20	0	1	0
1204805 191028	1609	24.5	88787.50	41.23	0	1	0
1204904 191028	1609	24.6	91100.00	41.12	0	1	0
1205014 191028	1609	24.7	90400.00	41.19	0	1	0
1205114 191028	1609	24.8	89162.50	41.17	0	1	0
1205214 191028	1609	24.9	91300.00	41.11	0	1	0
1205314 191028	1609	25.0	91062.50	41.19	0	1	0
1205414 191028	1609	25.1	91725.00	41.21	0	1	0
1205514 191028	1609	25.2	92175.00	41.28	0	1	0
1205614 191028	1609	25.3	92037.50	41.35	0	1	0
1205714 191028	1609	25.4	91437.50	41.46	0	1	0
1205814 191028	1609	25.5	92475.00	41.48	0	1	0
1205914 191028	1609	25.6	91812.50	41.65	0	1	0
1206024 191028	1609	25.7	90425.00	41.68	0	1	0
1206114 191028	1609	25.8	91550.00	41.68	0	1	0
1206224 191028	1609	25.9	93087.50	41.79	0	1	0
1206314 191028	1609	26.0	89925.00	41.87	0	1	0
1206414 191028	1609	26.1	90975.00	41.82	0	1	0
1206524 191028	1609	26.2	91025.00	41.79	0	1	0
1206614 191028	1609	26.3	89237.50	41.73	0	1	0
1206723 191028	1609	26.4	91562.50	41.61	0	1	0
1206813 191028	1609	26.5	90437.50	41.61	0	1	0
1206913 191028	1609	26.6	90000.00	41.52	0	1	0
1207023 191028	1609	26.7	89550.00	41.44	0	1	0
1207123 191028	1609	26.8	89250.00	41.40	0	1	0
1207223 191028	1609	26.9	91575.00	41.30	0	1	0
1207323 191028	1609	27.0	90975.00	41.23	0	1	0
1207423 191028	1609	27.1	91525.00	41.28	0	1	0
1207523 191028	1609	27.2	90225.00	41.30	0	1	0
1207623 191028	1609	27.3	91075.00	41.27	0	1	0
1207723 191028	1609	27.4	90200.00	41.35	0	1	0
1207823 191028	1609	27.5	91425.00	41.29	0	1	0
1207923 191028	1609	27.6	88550.00	41.33	0	1	0
1208033 191028	1609	27.7	89537.50	41.27	0	1	0
1208133 191028	1609	27.8	88775.00	41.27	0	1	0
1208233 191028	1609	27.9	91987.50	41.24	0	1	0
1208333 191028	1609	28.0	89662.50	41.26	0	1	0
1208433 191028	1609	28.1	90425.00	41.20	0	1	0
1208533 191028	1609	28.2	90125.00	41.15	0	1	0
1208633 191028	1609	28.3	89575.00	41.15	0	1	0
1208733 191028	1609	28.4	89862.50	41.08	0	1	0
1208833 191028	1609	28.5	89600.00	41.07	0	1	0
1208933 191028	1609	28.6	90400.00	40.98	0	1	0
1209043 191028	1609	28.7	89537.50	41.07	0	1	0
1209143 191028	1609	28.8	90662.50	41.07	0	1	0
1209243 191028	1609	28.9	91875.00	41.15	0	1	0
1209343 191028	1609	29.0	90775.00	41.15	0	1	0
1209443 191028	1609	29.1	90325.00	41.20	0	1	0
1209543 191028	1609	29.2	88400.00	41.19	0	1	0
1209643 191028	1609	29.3	89787.50	41.12	0	1	0
1209743 191028	1609	29.4	90162.50	41.13	0	1	0
1209843 191028	1609	29.5	89812.50	41.14	0	1	0
1209943 191028	1609	29.6	91700.00	41.15	0	1	0
1210042 191028	1609	29.7	89737.50	41.21	0	1	0
1210143 191028	1609	29.8	90387.50	41.22	0	1	0
1210243 191028	1609	29.9	89062.50	41.20	0	1	0
1210343 191028	1609	30.0	92950.00	41.08	0	1	0
1210443 191028	1609	30.1	91475.00	41.17	0	1	0
1210542 191028	1609	30.2	89575.00	41.23	0	1	0
1210643 191028	1609	30.3	91550.00	41.28	0	1	0
1210743 191028	1609	30.4	92125.00	41.36	0	1	0
1210843 191028	1609	30.5	88837.50	41.45	0	1	0
1210943 191028	1609	30.6	89675.00	41.40	0	1	0
1211053 191028	1609	30.7	90750.00	41.31	0	1	0
1211153 191028	1609	30.8	90862.50	41.36	0	1	0
1211253 191028	1609	30.9	91050.00	41.38	0	1	0
1211353 191028	1609	31.0	87212.50	41.47	0	1	0
1211453 191028	1609	31.1	88800.00	41.21	0	1	0
1211552 191028	1609	31.2	90700.00	41.09	0	1	0
1211652 191028	1609	31.3	91187.50	41.14	0	1	0
1211752 191028	1609	31.4	91200.00	41.12	0	1	0
1211852 191028	1609	31.5	89325.00	41.08	0	1	0
1211952 191028	1609	31.6	88150.00	41.10	0	1	0
1212062 191028	1609	31.7	88412.50	41.04	0	1	0
1212162 191028	1609	31.8	91425.00	40.93	0	1	0
1212262 191028	1609	31.9	91175.00	40.96	0	1	0
1212362 191028	1609	32.0	90475.00	40.96	0	1	0
1212462 191028	1609	32.1	89600.00	41.11	0	1	0
1212562 191028	1609	32.2	90187.50	41.14	0	1	0
1212662 191028	1609	32.3	90250.00	41.12	0	1	0
1212762 191028	1609	32.4	88300.00	41.08	0	1	0
1212862 191028	1609	32.5	89450.00	40.95	0	1	0
1212962 191028	1609	32.6	90212.50	40.95	0	1	0
1213072 191028	1609	32.7	88725.00	41.05	0	1	0
1213162 191028	1609	32.8	86625.00	41.06	0	1	0
1213272 191028	1609	32.9	88837.50	40.85	0	1	0
1213362 191028	1609	33.0	91775.00	40.74	0	1	0
1213462 191028	1609	33.1	91400.00	40.80	0	1	0
1213572 191028	1609	33.2	89612.50	40.88	0	1	0
1213662 191028	1609	33.3	90100.00	40.85	0	1	0
1213772 191028	1609	33.4	90300.00	40.85	0	1	0
1213862 191028	1609	33.5	91350.00	40.94	0	1	0
1213962 191028	1609	33.6	91650.00	41.02	0	1	0
1214072 191028	1609	33.7	89112.50	41.09	0	1	0
1214172 191028	1609	33.8	90687.50	41.10	0	1	0
1214272 191028	1609	33.9	91612.50	41.29	0	1	0
1214372 191028	1609	34.0	90850.00	41.41	0	1	0
1214472 191028	1609	34.1	92087.50	41.37	0	1	0
1214572 191028	1609	34.2	90300.00	41.40	0	1	0
1214672 191028	1609	34.3	88787.50	41.43	0	1	0
1214772 191028	1609	34.4	91187.50	41.37	0	1	0
1214872 191028	1609	34.5	89512.50	41.41	0	1	0
1214972 191028	1609	34.6	91800.00	41.33	0	1	0
1215082 191028	1609	34.7	89400.00	41.34	0	1	0
1215182 191028	1609	34.8	90025.00	41.35	0	1	0
1215281 191028	1609	34.9	90237.50	41.32	0	1	0
1215382 191028	1609	35.0	89050.00	41.26	0	1	0
1215481 191028	1609	35.1	92900.00	41.18	0	1	0
1215581 191028	1609	35.2	92300.00	41.21	0	1	0
1215681 191028	1609	35.3	89412.50	41.30	0	1	0
1215781 191028	1609	35.4	89962.50	41.33	0	1	0
1215881 191028	1609	35.5	90475.00	41.28	0	1	0
1215981 191028	1609	35.6	89137.50	41.32	0	1	0
1216091 191028	1609	35.7	89475.00	41.20	0	1	0
1216191 191028	1609	35.8	91587.50	41.20	0	1	0
1216291 191028	1609	35.9	89962.50	41.27	0	1	0
1216391 191028	1609	36.0	91150.00	41.26	0	1	0
1216491 191028	1609	36.1	89650.00	41.36	0	1	0
1216591 191028	1609	36.2	89050.00	41.21	0	1	0
1216691 191028	1609	36.3	92087.50	41.06	0	1	0
1216791 191028	1609	36.4	92400.00	41.18	0	1	0
1216891 191028	1609	36.5	91750.00	41.29	0	1	0
1216981 191028	1609	36.6	90550.00	41.35	0	1	0
1217091 191028	1609	36.7	89237.50	41.41	0	1	0
1217191 191028	1609	36.8	89412.50	41.40	0	1	0
1217291 191028	1609	36.9	92100.00	41.31	0	1	0
1217391 191028	1609	37.0	92800.00	41.40	0	1	0
1217491 191028	1609	37.1	90625.00	41.48	0	1	0
1217591 191028	1609	37.2	90837.50	41.52	0	1	0
1217691 191028	1609	37.3	88700.00	41.60	0	1	0
1217791 191028	1609	37.4	91037.50	41.45	0	1	0
1217891 191028	1609	37.5	88062.50	41.39	0	1	0
1217991 191028	1609	37.6	89325.00	41.22	0	1	0
1218101 191028	1609	37.7	90925.00	41.17	0	1	0
1218201 191028	1609	37.8	90137.50	41.24	0	1	0
1218300 191028	1609	37.9	89175.00	41.27	0	1	0
1218400 191028	1609	38.0	89237.50	41.14	0	1	0
1218500 191028	1609	38.1	93137.50	40.98	0	1	0
1218601 191028	1609	38.2	92462.50	41.10	0	1	0
1218701 191028	1609	38.3	92325.00	41.17	0	1	0
1218801 191028	1609	38.4	90612.50	41.33	0	1	0
1218900 191028	1609	38.5	91350.00	41.31	0	1	0
1219001 191028	1609	38.6	92525.00	41.46	0	1	0
1219111 191028	1609	38.7	90662.50	41.60	0	1	0
1219211 191028	1609	38.8	90762.50	41.59	0	1	0
1219310 191028	1609	38.9	92475.00	41.62	0	1	0
1219411 191028	1609	39.0	88250.00	41.77	0	1	0
1219510 191028	1609	39.1	87962.50	41.73	0	1	0
1219610 191028	1609	39.2	90387.50	41.49	0	1	0
1219710 191028	1609	39.3	90037.50	41.40	0	1	0
1219810 191028	1609	39.4	91700.00	41.30	0	1	0
1219910 191028	1609	39.5	89937.50	41.35	0	1	0
1220010 191028	1609	39.6	92162.50	41.28	0	1	0
1220110 191028	1609	39.7	90262.50	41.27	0	1	0
1220210 191028	1609	39.8	90075.00	41.25	0	1	0
1220320 191028	1609	39.9	88537.50	41.22	0	1	0
1220410 191028	1609	40.0	89050.00	41.04	0	1	0
1220510 191028	1609	40.1	89725.00	41.08	0	1	0
1220620 191028	1609	40.2	89800.00	41.15	0	1	0
1220710 191028	1609	40.3	89350.00	41.13	0	1	0
1220820 191028	1609	40.4	90262.50	41.10	0	1	0
1220910 191028	1609	40.5	91300.00	41.03	0	1	0
1221010 191028	1609	40.6	90300.00	41.09	0	1	0
1221120 191028	1609	40.7	88400.00	41.01	0	1	0
1221220 191028	1609	40.8	91437.50	40.93	0	1	0
1221319 191028	1609	40.9	90625.00	40.99	0	1	0
1221419 191028	1609	41.0	92900.00	41.08	0	1	0
1221519 191028	1609	41.1	89012.50	41.25	0	1	0
1221619 191028	1609	41.2	88625.00	41.22	0	1	0
1221719 191028	1609	41.3	88525.00	41.17	0	1	0
1221819 191028	1609	41.4	90825.00	41.13	0	1	0
1221919 191028	1609	41.5	91025.00	41.16	0	1	0
1222019 191028	1609	41.6	92137.50	41.15	0	1	0
1222129 191028	1609	41.7	91300.00	41.23	0	1	0
1222229 191028	1609	41.8	90787.50	41.36	0	1	0
1222329 191028	1609	41.9	88775.00	41.33	0	1	0
1222429 191028	1609	42.0	89025.00	41.25	0	1	0
1222529 191028	1609	42.1	91212.50	41.07	0	1	0
1222629 191028	1609	42.2	90362.50	41.17	0	1	0
1222729 191028	1609	42.3	89900.00	41.25	0	1	0
1222829 191028	1609	42.4	89325.00	41.31	0	1	0
1222929 191028	1609	42.5	88912.50	41.24	0	1	0
1223029 191028	1609	42.6	90350.00	41.15	0	1	0
1223139 191028	1609	42.7	89962.50	41.07	0	1	0
1223239 191028	1609	42.8	91187.50	41.01	0	1	0
1223339 191028	1609	42.9	90975.00	41.03	0	1	0
1223438 191028	1609	43.0	89875.00	41.12	0	1	0
1223538 191028	1609	43.1	93925.00	41.16	0	1	0
1223638 191028	1609	43.2	90925.00	41.28	0	1	0
1223738 191028	1609	43.3	89650.00	41.31	0	1	0
1223838 191028	1609	43.4	89987.50	41.30	0	1	0
1223938 191028	1609	43.5	88887.50	41.33	0	1	0
1224038 191028	1609	43.6	90987.50	41.33	0	1	0
1224138 191028	1609	43.7	91525.00	41.36	0	1	0
1224238 191028	1609	43.8	92075.00	41.43	0	1	0
1224338 191028	1609	43.9	90725.00	41.47	0	1	0
1224438 191028	1609	44.0	88687.50	41.46	0	1	0
1224538 191028	1609	44.1	87825.00	41.40	0	1	0
1224638 191028	1609	44.2	88850.00	41.13	0	1	0
1224738 191028	1609	44.3	91587.50	41.03	0	1	0
1224848 191028	1609	44.4	90312.50	41.12	0	1	0
1224938 191028	1609	44.5	91225.00	41.14	0	1	0
1225038 191028	1609	44.6	92312.50	41.24	0	1	0
1225148 191028	1609	44.7	91237.50	41.30	0	1	0
1225248 191028	1609	44.8	91000.00	41.29	0	1	0
1225347 191028	1609	44.9	91437.50	41.24	0	1	0
1225447 191028	1609	45.0	89575.00	41.27	0	1	0
1225547 191028	1609	45.1	89550.00	41.31	0	1	0
1225647 191028	1609	45.2	91787.50	41.39	0	1	0
1225747 191028	1609	45.3	89312.50	41.52	0	1	0
1225847 191028	1609	45.4	89187.50	41.42	0	1	0
1225947 191028	1609	45.5	90162.50	41.37	0	1	0
1226047 191028	1609	45.6	90825.00	41.32	0	1	0
1226157 191028	1609	45.7	89487.50	41.25	0	1	0
1226257 191028	1609	45.8	87012.50	41.17	0	1	0
1226357 191028	1609	45.9	91625.00	41.00	0	1	0
1226457 191028	1609	46.0	92912.50	41.00	0	1	0
1226557 191028	1609	46.1	90875.00	41.15	0	1	0
1226657 191028	1609	46.2	89962.50	41.21	0	1	0
1226757 191028	1609	46.3	89700.00	41.13	0	1	0
1226857 191028	1609	46.4	92750.00	41.15	0	1	0
1226957 191028	1609	46.5	91975.00	41.31	0	1	0
1227057 191028	1609	46.6	91237.50	41.39	0	1	0
1227167 191028	1609	46.7	89162.50	41.41	0	1	0
1227267 191028	1609	46.8	91612.50	41.39	0	1	0
1227366 191028	1609	46.9	91075.00	41.60	0	1	0
1227466 191028	1609	47.0	91375.00	41.58	0	1	0
1227566 191028	1609	47.1	92000.00	41.51	0	1	0
1227666 191028	1609	47.2	89825.00	41.56	0	1	0
1227766 191028	1609	47.3	89725.00	41.55	0	1	0
1227866 191028	1609	47.4	89937.50	41.55	0	1	0
1227966 191028	1609	47.5	90787.50	41.43	0	1	0
1228066 191028	1609	47.6	91762.50	41.37	0	1	0
1228166 191028	1609	47.7	91012.50	41.40	0	1	0
1228266 191028	1609	47.8	90575.00	41.48	0	1	0
1228366 191028	1609	47.9	89775.00	41.43	0	1	0
1228466 191028	1609	48.0	90612.50	41.37	0	1	0
1228566 191028	1609	48.1	88625.00	41.34	0	1	0
1228666 191028	1609	48.2	89587.50	41.19	0	1	0
1228766 191028	1609	48.3	90037.50	41.18	0	1	0
1228866 191028	1609	48.4	92050.00	41.19	0	1	0
1228966 191028	1609	48.5	91125.00	41.29	0	1	0
1229066 191028	1609	48.6	91137.50	41.30	0	1	0
1229176 191028	1609	48.7	88987.50	41.27	0	1	0
1229275 191028	1609	48.8	90975.00	41.18	0	1	0
1229375 191028	1609	48.9	88075.00	41.20	0	1	0
1229475 191028	1609	49.0	89925.00	41.12	0	1	0
1229575 191028	1609	49.1	91112.50	41.09	0	1	0
1229675 191028	1609	49.2	90012.50	41.21	0	1	0
1229775 191028	1609	49.3	91100.00	41.22	0	1	0
1229875 191028	1609	49.4	90550.00	41.27	0	1	0
1229975 191028	1609	49.5	88837.50	41.21	0	1	0
1230075 191028	1609	49.6	90412.50	41.10	0	1	0
1230185 191028	1609	49.7	90087.50	41.07	0	1	0
1230285 191028	1609	49.8	91762.50	41.12	0	1	0
1230385 191028	1609	49.9	91662.50	41.15	0	1	0
1230485 191028	1609	50.0	90462.50	41.32	0	1	0
1230585 191028	1609	50.1	89612.50	41.34	0	1	0
1230685 191028	1609	50.2	92050.00	41.27	0	1	0
1230785 191028	1609	50.3	90250.00	41.36	0	1	0
1230885 191028	1609	50.4	91000.00	41.33	0	1	0
1230985 191028	1609	50.5	89500.00	41.35	0	1	0
1231084 191028	1609	50.6	90312.50	41.38	0	1	0
1231194 191028	1609	50.7	90150.00	41.37	0	1	0
1231285 191028	1609	50.8	88375.00	41.37	0	1	0
1231394 191028	1609	50.9	93250.00	41.22	0	1	0
1231484 191028	1609	51.0	89600.00	41.29	0	1	0
1231584 191028	1609	51.1	89525.00	41.25	0	1	0
1231694 191028	1609	51.2	88062.50	41.25	0	1	0
1231784 191028	1609	51.3	91275.00	41.07	0	1	0
1231894 191028	1609	51.4	90912.50	41.12	0	1	0
1231994 191028	1609	51.5	90075.00	41.11	0	1	0
1232084 191028	1609	51.6	92325.00	41.14	0	1	0
1232194 191028	1609	51.7	90437.50	41.23	0	1	0
1232294 191028	1609	51.8	90712.50	41.24	0	1	0
1232394 191028	1609	51.9	91312.50	41.35	0	1	0
1232494 191028	1609	52.0	90812.50	41.26	0	1	0
1232594 191028	1609	52.1	89687.50	41.32	0	1	0
1232694 191028	1609	52.2	89350.00	41.32	0	1	0
1232794 191028	1609	52.3	91012.50	41.38	0	1	0
1232894 191028	1609	52.4	90325.00	41.37	0	1	0
1232994 191028	1609	52.5	90287.50	41.34	0	1	0
1233094 191028	1609	52.6	90025.00	41.35	0	1	0
1233204 191028	1609	52.7	90787.50	41.25	0	1	0
1233303 191028	1609	52.8	90537.50	41.26	0	1	0
1233403 191028	1609	52.9	88550.00	41.26	0	1	0
1233503 191028	1609	53.0	92187.50	41.13	0	1	0
1233603 191028	1609	53.1	90375.00	41.19	0	1	0
1233703 191028	1609	53.2	90162.50	41.22	0	1	0
1233803 191028	1609	53.3	90575.00	41.26	0	1	0
1233903 191028	1609	53.4	89237.50	41.24	0	1	0
1234003 191028	1609	53.5	90587.50	41.19	0	1	0
1234103 191028	1609	53.6	90187.50	41.21	0	1	0
1234203 191028	1609	53.7	90037.50	41.21	0	1	0
1234313 191028	1609	53.8	89550.00	41.18	0	1	0
1234413 191028	1609	53.9	91437.50	41.14	0	1	0
1234513 191028	1609	54.0	89737.50	41.27	0	1	0
1234613 191028	1609	54.1	90512.50	41.15	0	1	0
1234713 191028	1609	54.2	89712.50	41.16	0	1	0
1234813 191028	1609	54.3	87362.50	41.14	0	1	0
1234913 191028	1609	54.4	89275.00	41.00	0	1	0
1235013 191028	1609	54.5	92475.00	41.00	0	1	0
1235113 191028	1609	54.6	89925.00	41.08	0	1	0
1235213 191028	1609	54.7	88425.00	41.07	0	1	0
1235313 191028	1609	54.8	90787.50	41.00	0	1	0
1235423 191028	1609	54.9	91037.50	41.05	0	1	0
1235513 191028	1609	55.0	90162.50	41.04	0	1	0
1235613 191028	1609	55.1	91087.50	41.06	0	1	0
1235723 191028	1609	55.2	89425.00	41.08	0	1	0
1235813 191028	1609	55.3	89425.00	41.07	0	1	0
1235923 191028	1609	55.4	89887.50	41.16	0	1	0
1236013 191028	1609	55.5	92125.00	41.19	0	1	0
1236113 191028	1609	55.6	90887.50	41.17	0	1	0
1236223 191028	1609	55.7	89862.50	41.22	0	1	0
1236323 191028	1609	55.8	89300.00	41.28	0	1	0
1236423 191028	1609	55.9	89275.00	41.21	0	1	0
1236522 191028	1609	56.0	90925.00	41.13	0	1	0
1236622 191028	1609	56.1	88762.50	41.17	0	1	0
1236722 191028	1609	56.2	91262.50	41.06	0	1	0
1236822 191028	1609	56.3	92287.50	41.15	0	1	0
1236922 191028	1609	56.4	89875.00	41.28	0	1	0
1237022 191028	1609	56.5	89825.00	41.28	0	1	0
1237122 191028	1609	56.6	90375.00	41.17	0	1	0
1237222 191028	1609	56.7	91162.50	41.15	0	1	0
1237332 191028	1609	56.8	91737.50	41.21	0	1	0
1237432 191028	1609	56.9	90575.00	41.32	0	1	0
1237533 191028	1609	57.0	86912.50	41.38	0	1	0
1237633 191028	1609	57.1	90912.50	41.19	0	1	0
1237732 191028	1609	57.2	88587.50	41.29	0	1	0
1237832 191028	1609	57.3	88225.00	41.17	0	1	0
1237932 191028	1609	57.4	92700.00	40.99	0	1	0
1238032 191028	1609	57.5	89137.50	41.12	0	1	0
1238132 191028	1609	57.6	90100.00	41.08	0	1	0
1238232 191028	1609	57.7	89425.00	41.07	0	1	0
1238332 191028	1609	57.8	91175.00	40.99	0	1	0
1238442 191028	1609	57.9	86900.00	40.97	0	1	0
1238532 191028	1609	58.0	91225.00	40.80	0	1	0
1238632 191028	1609	58.1	90300.00	41.00	0	1	0
1238742 191028	1609	58.2	92437.50	40.97	0	1	0
1238832 191028	1609	58.3	91062.50	41.14	0	1	0
1238942 191028	1609	58.4	90787.50	41.27	0	1	0
1239042 191028	1609	58.5	90612.50	41.18	0	1	0
1239132 191028	1609	58.6	89200.00	41.25	0	1	0
1239242 191028	1609	58.7	89762.50	41.21	0	1	0
1239343 191028	1609	58.8	94362.50	41.23	0	1	0
1239442 191028	1609	58.9	90712.50	41.37	0	1	0
1239542 191028	1609	59.0	90100.00	41.54	0	1	0
1239642 191028	1609	59.1	88737.50	41.49	0	1	0
1239742 191028	1609	59.2	91325.00	41.42	0	1	0
1239842 191028	1609	59.3	90125.00	41.37	0	1	0
1239942 191028	1609	59.4	91750.00	41.33	0	1	0
1240042 191028	1609	59.5	88775.00	41.37	0	1	0
1240142 191028	1609	59.6	90150.00	41.29	0	1	0
1240242 191028	1609	59.7	90912.50	41.33	0	1	0
1240352 191028	1609	59.8	90100.00	41.38	0	1	0
1240452 191028	1609	59.9	89587.50	41.19	0	1	0
1240553 191028	1610	0.0	90300.00	41.14	0	1	0
1240653 191028	1610	0.1	89475.00	41.15	0	1	0
1240753 191028	1610	0.2	90687.50	41.18	0	1	0
1240853 191028	1610	0.3	90125.00	41.15	0	1	0
1240953 191028	1610	0.4	89850.00	41.15	0	1	0
1241053 191028	1610	0.5	92087.50	41.07	0	1	0
1241153 191028	1610	0.6	90337.50	41.22	0	1	0
1241253 191028	1610	0.7	87562.50	41.23	0	1	0
1241353 191028	1610	0.8	87625.00	41.08	0	1	0
1241463 191028	1610	0.9	89512.50	40.96	0	1	0
1241553 191028	1610	1.0	92775.00	40.96	0	1	0
1241653 191028	1610	1.1	90975.00	41.07	0	1	0
1241763 191028	1610	1.2	90125.00	41.14	0	1	0
1241853 191028	1610	1.3	90675.00	41.11	0	1	0
1241963 191028	1610	1.4	91225.00	41.14	0	1	0
1242053 191028	1610	1.5	89350.00	41.20	0	1	0
1242153 191028	1610	1.6	88887.50	41.08	0	1	0
1242263 191028	1610	1.7	89437.50	41.01	0	1	0
1242363 191028	1610	1.8	91225.00	41.10	0	1	0
1242463 191028	1610	1.9	88762.50	41.26	0	1	0
1242563 191028	1610	2.0	91475.00	41.22	0	1	0
1242663 191028	1610	2.1	88287.50	41.17	0	1	0
1242763 191028	1610	2.2	88337.50	41.05	0	1	0
1242863 191028	1610	2.3	90362.50	40.96	0	1	0
1242962 191028	1610	2.4	90837.50	40.95	0	1	0
1243062 191028	1610	2.5	91237.50	40.93	0	1	0
1243162 191028	1610	2.6	89437.50	41.02	0	1	0
1243262 191028	1610	2.7	89625.00	41.04	0	1	0
1243372 191028	1610	2.8	90550.00	41.05	0	1	0
1243472 191028	1610	2.9	88475.00	41.02	0	1	0
1243572 191028	1610	3.0	89600.00	41.01	0	1	0
1243672 191028	1610	3.1	90887.50	40.92	0	1	0
1243772 191028	1610	3.2	91462.50	41.04	0	1	0
1243872 191028	1610	3.3	90325.00	41.18	0	1	0
1243972 191028	1610	3.4	90750.00	41.18	0	1	0
1244072 191028	1610	3.5	89125.00	41.18	0	1	0
1244172 191028	1610	3.6	89450.00	41.08	0	1	0
1244272 191028	1610	3.7	88150.00	41.08	0	1	0
1244382 191028	1610	3.8	89100.00	41.01	0	1	0
1244482 191028	1610	3.9	88662.50	40.95	0	1	0
1244582 191028	1610	4.0	92962.50	40.96	0	1	0
1244682 191028	1610	4.1	91000.00	41.11	0	1	0
1244782 191028	1610	4.2	92112.50	41.11	0	1	0
1244882 191028	1610	4.3	90450.00	41.14	0	1	0
1244982 191028	1610	4.4	92850.00	41.15	0	1	0
1245082 191028	1610	4.5	90725.00	41.24	0	1	0
1245182 191028	1610	4.6	90200.00	41.32	0	1	0
1245282 191028	1610	4.7	88825.00	41.35	0	1	0
1245382 191028	1610	4.8	88687.50	41.38	0	1	0
1245482 191028	1610	4.9	91550.00	41.36	0	1	0
1245582 191028	1610	5.0	87900.00	41.49	0	1	0
1245681 191028	1610	5.1	92737.50	41.26	0	1	0
1245781 191028	1610	5.2	89237.50	41.34	0	1	0
1245881 191028	1610	5.3	91612.50	41.21	0	1	0
1245981 191028	1610	5.4	90550.00	41.26	0	1	0
1246082 191028	1610	5.5	89525.00	41.16	0	1	0
1246181 191028	1610	5.6	90387.50	41.11	0	1	0
1246281 191028	1610	5.7	89562.50	41.12	0	1	0
1246391 191028	1610	5.8	88075.00	41.15	0	1	0
1246491 191028	1610	5.9	91662.50	41.12	0	1	0
1246591 191028	1610	6.0	88975.00	41.13	0	1	0
1246691 191028	1610	6.1	91412.50	41.17	0	1	0
1246791 191028	1610	6.2	91150.00	41.12	0	1	0
1246891 191028	1610	6.3	90050.00	41.20	0	1	0
1246991 191028	1610	6.4	90362.50	41.13	0	1	0
1247091 191028	1610	6.5	90050.00	41.12	0	1	0
1247191 191028	1610	6.6	91837.50	41.15	0	1	0
1247291 191028	1610	6.7	89462.50	41.21	0	1	0
1247401 191028	1610	6.8	90550.00	41.21	0	1	0
1247501 191028	1610	6.9	90287.50	41.32	0	1	0
1247601 191028	1610	7.0	88187.50	41.26	0	1	0
1247701 191028	1610	7.1	90750.00	41.22	0	1	0
1247801 191028	1610	7.2	90650.00	41.19	0	1	0
1247900 191028	1610	7.3	89137.50	41.17	0	1	0
1248000 191028	1610	7.4	90850.00	41.13	0	1	0
1248100 191028	1610	7.5	88237.50	41.15	0	1	0
1248200 191028	1610	7.6	90787.50	41.07	0	1	0
1248300 191028	1610	7.7	89425.00	41.02	0	1	0
1248400 191028	1610	7.8	91087.50	41.02	0	1	0
1248510 191028	1610	7.9	90262.50	41.04	0	1	0
1248610 191028	1610	8.0	89262.50	41.04	0	1	0
1248700 191028	1610	8.1	92687.50	41.09	0	1	0
1248810 191028	1610	8.2	90925.00	41.18	0	1	0
1248910 191028	1610	8.3	92137.50	41.19	0	1	0
1249010 191028	1610	8.4	90675.00	41.32	0	1	0
1249110 191028	1610	8.5	90175.00	41.32	0	1	0
1249210 191028	1610	8.6	87850.00	41.40	0	1	0
1249310 191028	1610	8.7	90537.50	41.27	0	1	0
1249410 191028	1610	8.8	92400.00	41.32	0	1	0
1249510 191028	1610	8.9	89312.50	41.38	0	1	0
1249610 191028	1610	9.0	91887.50	41.34	0	1	0
1249709 191028	1610	9.1	92412.50	41.46	0	1	0
1249809 191028	1610	9.2	91237.50	41.44	0	1	0
1249909 191028	1610	9.3	92650.00	41.46	0	1	0
1250009 191028	1610	9.4	88650.00	41.48	0	1	0
1250109 191028	1610	9.5	89012.50	41.39	0	1	0
1250209 191028	1610	9.6	91100.00	41.34	0	1	0
1250309 191028	1610	9.7	91512.50	41.48	0	1	0
1250419 191028	1610	9.8	90325.00	41.53	0	1	0
1250519 191028	1610	9.9	89962.50	41.43	0	1	0
1250618 191028	1610	10.0	90187.50	41.46	0	1	0
1250718 191028	1610	10.1	89425.00	41.39	0	1	0
1250818 191028	1610	10.2	90400.00	41.25	0	1	0
1250918 191028	1610	10.3	91212.50	41.22	0	1	0
1251018 191028	1610	10.4	90612.50	41.15	0	1	0
1251118 191028	1610	10.5	89987.50	41.24	0	1	0
1251218 191028	1610	10.6	90450.00	41.28	0	1	0
1251318 191028	1610	10.7	89700.00	41.25	0	1	0
1251428 191028	1610	10.8	89162.50	41.17	0	1	0
1251528 191028	1610	10.9	90862.50	41.12	0	1	0
1251628 191028	1610	11.0	91625.00	41.16	0	1	0
1251728 191028	1610	11.1	89412.50	41.22	0	1	0
1251828 191028	1610	11.2	89700.00	41.22	0	1	0
1251928 191028	1610	11.3	89475.00	41.19	0	1	0
1252027 191028	1610	11.4	88637.50	41.11	0	1	0
1252127 191028	1610	11.5	92987.50	41.03	0	1	0
1252227 191028	1610	11.6	89450.00	41.16	0	1	0
1252327 191028	1610	11.7	91075.00	41.12	0	1	0
1252437 191028	1610	11.8	91500.00	41.18	0	1	0
1252537 191028	1610	11.9	92700.00	41.28	0	1	0
1252637 191028	1610	12.0	91587.50	41.37	0	1	0
1252737 191028	1610	12.1	89600.00	41.36	0	1	0
1252837 191028	1610	12.2	90762.50	41.37	0	1	0
1252937 191028	1610	12.3	91625.00	41.42	0	1	0
1253037 191028	1610	12.4	90750.00	41.52	0	1	0
1253137 191028	1610	12.5	87675.00	41.61	0	1	0
1253237 191028	1610	12.6	91487.50	41.37	0	1	0
1253337 191028	1610	12.7	89900.00	41.46	0	1	0
1253437 191028	1610	12.8	91200.00	41.41	0	1	0
1253537 191028	1610	12.9	89412.50	41.40	0	1	0
1253637 191028	1610	13.0	90900.00	41.25	0	1	0
1253737 191028	1610	13.1	90337.50	41.22	0	1	0
1253837 191028	1610	13.2	90450.00	41.25	0	1	0
1253936 191028	1610	13.3	89337.50	41.24	0	1	0
1254037 191028	1610	13.4	90550.00	41.14	0	1	0
1254137 191028	1610	13.5	91987.50	41.13	0	1	0
1254236 191028	1610	13.6	90100.00	41.32	0	1	0
1254346 191028	1610	13.7	88562.50	41.26	0	1	0
1254446 191028	1610	13.8	89737.50	41.20	0	1	0
1254546 191028	1610	13.9	89625.00	41.13	0	1	0
1254646 191028	1610	14.0	87825.00	41.14	0	1	0
1254746 191028	1610	14.1	90912.50	41.00	0	1	0
1254846 191028	1610	14.2	91125.00	41.03	0	1	0
1254946 191028	1610	14.3	90362.50	41.06	0	1	0
1255046 191028	1610	14.4	90500.00	41.11	0	1	0
1255146 191028	1610	14.5	91612.50	41.10	0	1	0
1255246 191028	1610	14.6	89950.00	41.09	0	1	0
1255346 191028	1610	14.7	89962.50	41.08	0	1	0
1255456 191028	1610	14.8	91237.50	41.14	0	1	0
1255556 191028	1610	14.9	92862.50	41.21	0	1	0
1255656 191028	1610	15.0	90312.50	41.36	0	1	0
1255756 191028	1610	15.1	89925.00	41.47	0	1	0
1255856 191028	1610	15.2	90850.00	41.42	0	1	0
1255955 191028	1610	15.3	89400.00	41.41	0	1	0
1256056 191028	1610	15.4	90237.50	41.37	0	1	0
1256155 191028	1610	15.5	90387.50	41.36	0	1	0
1256255 191028	1610	15.6	89350.00	41.30	0	1	0
1256355 191028	1610	15.7	91187.50	41.27	0	1	0
1256465 191028	1610	15.8	89862.50	41.33	0	1	0
1256565 191028	1610	15.9	91475.00	41.27	0	1	0
1256665 191028	1610	16.0	90687.50	41.20	0	1	0
1256765 191028	1610	16.1	92100.00	41.22	0	1	0
1256865 191028	1610	16.2	90950.00	41.32	0	1	0
1256965 191028	1610	16.3	91087.50	41.32	0	1	0
1257065 191028	1610	16.4	91625.00	41.40	0	1	0
1257165 191028	1610	16.5	90775.00	41.46	0	1	0
1257265 191028	1610	16.6	89537.50	41.48	0	1	0
1257365 191028	1610	16.7	89975.00	41.49	0	1	0
1257465 191028	1610	16.8	91325.00	41.43	0	1	0
1257565 191028	1610	16.9	90650.00	41.50	0	1	0
1257665 191028	1610	17.0	90837.50	41.46	0	1	0
1257765 191028	1610	17.1	91787.50	41.47	0	1	0
1257865 191028	1610	17.2	90850.00	41.45	0	1	0
1257965 191028	1610	17.3	91025.00	41.45	0	1	0
1258064 191028	1610	17.4	91800.00	41.45	0	1	0
1258165 191028	1610	17.5	92737.50	41.46	0	1	0
1258265 191028	1610	17.6	91400.00	41.54	0	1	0
1258364 191028	1610	17.7	90725.00	41.63	0	1	0
1258474 191028	1610	17.8	89537.50	41.66	0	1	0
1258574 191028	1610	17.9	89025.00	41.58	0	1	0
1258674 191028	1610	18.0	89725.00	41.51	0	1	0
1258774 191028	1610	18.1	92387.50	41.46	0	1	0
1258874 191028	1610	18.2	90900.00	41.48	0	1	0
1258974 191028	1610	18.3	91337.50	41.49	0	1	0
1259074 191028	1610	18.4	89612.50	41.50	0	1	0
1259174 191028	1610	18.5	92062.50	41.40	0	1	0
1259274 191028	1610	18.6	93000.00	41.37	0	1	0
1259374 191028	1610	18.7	90662.50	41.44	0	1	0
1259484 191028	1610	18.8	89087.50	41.44	0	1	0
1259584 191028	1610	18.9	89312.50	41.42	0	1	0
1259684 191028	1610	19.0	91675.00	41.43	0	1	0
1259784 191028	1610	19.1	90925.00	41.52	0	1	0
1259884 191028	1610	19.2	88912.50	41.46	0	1	0
1259984 191028	1610	19.3	93012.50	41.37	0	1	0
1300084 191028	1610	19.4	89975.00	41.44	0	1	0
1300184 191028	1610	19.5	91162.50	41.46	0	1	0
1300283 191028	1610	19.6	90075.00	41.42	0	1	0
1300383 191028	1610	19.7	88412.50	41.29	0	1	0
1300483 191028	1610	19.8	92225.00	41.18	0	1	0
1300593 191028	1610	19.9	89962.50	41.33	0	1	0
1300683 191028	1610	20.0	90000.00	41.36	0	1	0
1300783 191028	1610	20.1	90362.50	41.28	0	1	0
1300893 191028	1610	20.2	89700.00	41.25	0	1	0
1300983 191028	1610	20.3	89850.00	41.29	0	1	0
1301093 191028	1610	20.4	89150.00	41.15	0	1	0
1301183 191028	1610	20.5	91012.50	41.11	0	1	0
1301283 191028	1610	20.6	90812.50	41.10	0	1	0
1301393 191028	1610	20.7	90462.50	41.14	0	1	0
1301493 191028	1610	20.8	90762.50	41.23	0	1	0
1301593 191028	1610	20.9	91650.00	41.16	0	1	0
1301693 191028	1610	21.0	89387.50	41.24	0	1	0
1301793 191028	1610	21.1	88950.00	41.21	0	1	0
1301893 191028	1610	21.2	89462.50	41.15	0	1	0
1301993 191028	1610	21.3	92687.50	41.14	0	1	0
1302093 191028	1610	21.4	89687.50	41.27	0	1	0
1302192 191028	1610	21.5	91750.00	41.29	0	1	0
1302292 191028	1610	21.6	89137.50	41.32	0	1	0
1302392 191028	1610	21.7	90062.50	41.25	0	1	0
1302502 191028	1610	21.8	90462.50	41.23	0	1	0
1302602 191028	1610	21.9	90725.00	41.22	0	1	0
1302702 191028	1610	22.0	89975.00	41.17	0	1	0
1302802 191028	1610	22.1	90925.00	41.20	0	1	0
1302902 191028	1610	22.2	92162.50	41.29	0	1	0
1303002 191028	1610	22.3	90962.50	41.41	0	1	0
1303102 191028	1610	22.4	88325.00	41.33	0	1	0
1303202 191028	1610	22.5	88787.50	41.27	0	1	0
1303302 191028	1610	22.6	90650.00	41.14	0	1	0
1303402 191028	1610	22.7	89675.00	41.21	0	1	0
1303512 191028	1610	22.8	90775.00	41.19	0	1	0
1303612 191028	1610	22.9	92225.00	41.20	0	1	0
1303712 191028	1610	23.0	91650.00	41.27	0	1	0
1303812 191028	1610	23.1	89187.50	41.35	0	1	0
1303912 191028	1610	23.2	90087.50	41.27	0	1	0
1304012 191028	1610	23.3	92337.50	41.17	0	1	0
1304112 191028	1610	23.4	90825.00	41.24	0	1	0
1304212 191028	1610	23.5	91637.50	41.35	0	1	0
1304312 191028	1610	23.6	92112.50	41.48	0	1	0
1304412 191028	1610	23.7	92125.00	41.54	0	1	0
1304511 191028	1610	23.8	91050.00	41.65	0	1	0
1304612 191028	1610	23.9	91025.00	41.67	0	1	0
1304712 191028	1610	24.0	89575.00	41.61	0	1	0
1304812 191028	1610	24.1	89987.50	41.52	0	1	0
1304912 191028	1610	24.2	89637.50	41.55	0	1	0
1305011 191028	1610	24.3	92150.00	41.53	0	1	0
1305121 191028	1610	24.4	88087.50	41.53	0	1	0
1305211 191028	1610	24.5	91050.00	41.40	0	1	0
1305311 191028	1610	24.6	92050.00	41.38	0	1	0
1305421 191028	1610	24.7	88200.00	41.37	0	1	0
1305521 191028	1610	24.8	91375.00	41.20	0	1	0
1305622 191028	1610	24.9	89387.50	41.21	0	1	0
1305722 191028	1610	25.0	89562.50	41.14	0	1	0
1305822 191028	1610	25.1	88750.00	41.14	0	1	0
1305922 191028	1610	25.2	89250.00	41.08	0	1	0
1306022 191028	1610	25.3	89337.50	41.06	0	1	0
1306122 191028	1610	25.4	88875.00	40.94	0	1	0
1306222 191028	1610	25.5	90950.00	40.97	0	1	0
1306322 191028	1610	25.6	90412.50	40.97	0	1	0
1306422 191028	1610	25.7	91700.00	40.89	0	1	0
1306532 191028	1610	25.8	91062.50	41.05	0	1	0
1306631 191028	1610	25.9	90575.00	41.04	0	1	0
1306731 191028	1610	26.0	91412.50	41.09	0	1	0
1306831 191028	1610	26.1	89687.50	41.17	0	1	0
1306931 191028	1610	26.2	90812.50	41.22	0	1	0
1307031 191028	1610	26.3	91450.00	41.29	0	1	0
1307131 191028	1610	26.4	91662.50	41.38	0	1	0
1307231 191028	1610	26.5	91237.50	41.51	0	1	0
1307331 191028	1610	26.6	92350.00	41.52	0	1	0
1307431 191028	1610	26.7	91187.50	41.61	0	1	0
1307531 191028	1610	26.8	90862.50	41.58	0	1	0
1307641 191028	1610	26.9	88400.00	41.58	0	1	0
1307731 191028	1610	27.0	90750.00	41.48	0	1	0
1307831 191028	1610	27.1	92362.50	41.45	0	1	0
1307942 191028	1610	27.2	89700.00	41.57	0	1	0
1308031 191028	1610	27.3	90987.50	41.52	0	1	0
1308142 191028	1610	27.4	91087.50	41.50	0	1	0
1308231 191028	1610	27.5	92087.50	41.47	0	1	0
1308331 191028	1610	27.6	92437.50	41.51	0	1	0
1308442 191028	1610	27.7	91687.50	41.51	0	1	0
1308541 191028	1610	27.8	92400.00	41.54	0	1	0
1308642 191028	1610	27.9	88700.00	41.61	0	1	0
1308742 191028	1610	28.0	92025.00	41.62	0	1	0
1308842 191028	1610	28.1	88837.50	41.68	0	1	0
1308941 191028	1610	28.2	92512.50	41.52	0	1	0
1309041 191028	1610	28.3	92112.50	41.64	0	1	0
1309142 191028	1610	28.4	90337.50	41.69	0	1	0
1309241 191028	1610	28.5	90037.50	41.66	0	1	0
1309342 191028	1610	28.6	91312.50	41.57	0	1	0
1309442 191028	1610	28.7	90437.50	41.52	0	1	0
1309552 191028	1610	28.8	89225.00	41.46	0	1	0
1309651 191028	1610	28.9	90712.50	41.32	0	1	0
1309751 191028	1610	29.0	91762.50	41.41	0	1	0
1309851 191028	1610	29.1	93287.50	41.40	0	1	0
1309951 191028	1610	29.2	88262.50	41.60	0	1	0
1310051 191028	1610	29.3	91675.00	41.41	0	1	0
1310151 191028	1610	29.4	91562.50	41.39	0	1	0
1310251 191028	1610	29.5	88650.00	41.44	0	1	0
1310351 191028	1610	29.6	90962.50	41.38	0	1	0
1310451 191028	1610	29.7	89125.00	41.36	0	1	0
1310561 191028	1610	29.8	89725.00	41.31	0	1	0
1310661 191028	1610	29.9	90912.50	41.33	0	1	0
1310761 191028	1610	30.0	89450.00	41.34	0	1	0
1310861 191028	1610	30.1	89650.00	41.23	0	1	0
1310961 191028	1610	30.2	88787.50	41.07	0	1	0
1311061 191028	1610	30.3	89925.00	41.09	0	1	0
1311161 191028	1610	30.4	89675.00	41.01	0	1	0
1311261 191028	1610	30.5	90475.00	40.93	0	1	0
1311361 191028	1610	30.6	91975.00	41.01	0	1	0
1311461 191028	1610	30.7	89975.00	41.06	0	1	0
1311561 191028	1610	30.8	90175.00	41.09	0	1	0
1311661 191028	1610	30.9	90937.50	41.12	0	1	0
1311761 191028	1610	31.0	90237.50	41.12	0	1	0
1311860 191028	1610	31.1	90562.50	41.15	0	1	0
1311960 191028	1610	31.2	89287.50	41.19	0	1	0
1312060 191028	1610	31.3	89800.00	41.22	0	1	0
1312160 191028	1610	31.4	91650.00	41.21	0	1	0
1312260 191028	1610	31.5	90437.50	41.30	0	1	0
1312360 191028	1610	31.6	90425.00	41.30	0	1	0
1312460 191028	1610	31.7	90025.00	41.23	0	1	0
1312570 191028	1610	31.8	92200.00	41.23	0	1	0
1312670 191028	1610	31.9	92412.50	41.32	0	1	0
1312770 191028	1610	32.0	89575.00	41.39	0	1	0
1312870 191028	1610	32.1	89625.00	41.36	0	1	0
1312970 191028	1610	32.2	91362.50	41.31	0	1	0
1313070 191028	1610	32.3	88162.50	41.41	0	1	0
1313170 191028	1610	32.4	89687.50	41.33	0	1	0
1313270 191028	1610	32.5	91575.00	41.25	0	1	0
1313370 191028	1610	32.6	92262.50	41.30	0	1	0
1313470 191028	1610	32.7	91200.00	41.38	0	1	0
1313580 191028	1610	32.8	90650.00	41.43	0	1	0
1313680 191028	1610	32.9	91162.50	41.36	0	1	0
1313780 191028	1610	33.0	89287.50	41.31	0	1	0
1313880 191028	1610	33.1	91412.50	41.29	0	1	0
1313980 191028	1610	33.2	91587.50	41.37	0	1	0
1314080 191028	1610	33.3	92087.50	41.38	0	1	0
1314180 191028	1610	33.4	88987.50	41.56	0	1	0
1314280 191028	1610	33.5	89100.00	41.53	0	1	0
1314380 191028	1610	33.6	92500.00	41.42	0	1	0
1314480 191028	1610	33.7	91987.50	41.43	0	1	0
1314580 191028	1610	33.8	90975.00	41.46	0	1	0
1314690 191028	1610	33.9	89500.00	41.48	0	1	0
1314780 191028	1610	34.0	88900.00	41.40	0	1	0
1314880 191028	1610	34.1	92562.50	41.39	0	1	0
1314980 191028	1610	34.2	90287.50	41.44	0	1	0
1315080 191028	1610	34.3	89075.00	41.38	0	1	0
1315190 191028	1610	34.4	89962.50	41.24	0	1	0
1315280 191028	1610	34.5	90975.00	41.29	0	1	0
1315380 191028	1610	34.6	91650.00	41.37	0	1	0
1315490 191028	1610	34.7	90150.00	41.33	0	1	0
1315589 191028	1610	34.8	91862.50	41.25	0	1	0
1315689 191028	1610	34.9	90387.50	41.29	0	1	0
1315789 191028	1610	35.0	89987.50	41.33	0	1	0
1315889 191028	1610	35.1	91437.50	41.38	0	1	0
1315989 191028	1610	35.2	91475.00	41.33	0	1	0
1316089 191028	1610	35.3	90825.00	41.38	0	1	0
1316189 191028	1610	35.4	92700.00	41.46	0	1	0
1316289 191028	1610	35.5	88937.50	41.59	0	1	0
1316389 191028	1610	35.6	91462.50	41.49	0	1	0
1316489 191028	1610	35.7	91112.50	41.49	0	1	0
1316599 191028	1610	35.8	90187.50	41.53	0	1	0
1316699 191028	1610	35.9	91650.00	41.45	0	1	0
1316799 191028	1610	36.0	91875.00	41.51	0	1	0
1316899 191028	1610	36.1	89962.50	41.59	0	1	0
1316999 191028	1610	36.2	90850.00	41.53	0	1	0
1317099 191028	1610	36.3	90350.00	41.50	0	1	0
1317199 191028	1610	36.4	90450.00	41.48	0	1	0
1317299 191028	1610	36.5	91537.50	41.38	0	1	0
1317399 191028	1610	36.6	90125.00	41.49	0	1	0
1317498 191028	1610	36.7	90900.00	41.43	0	1	0
1317608 191028	1610	36.8	89275.00	41.42	0	1	0
1317708 191028	1610	36.9	91237.50	41.38	0	1	0
1317808 191028	1610	37.0	91300.00	41.37	0	1	0
1317908 191028	1610	37.1	89337.50	41.34	0	1	0
1318008 191028	1610	37.2	90800.00	41.31	0	1	0
1318108 191028	1610	37.3	90000.00	41.31	0	1	0
1318208 191028	1610	37.4	88012.50	41.29	0	1	0
1318308 191028	1610	37.5	91900.00	41.18	0	1	0
1318408 191028	1610	37.6	88437.50	41.20	0	1	0
1318508 191028	1610	37.7	90537.50	41.12	0	1	0
1318608 191028	1610	37.8	90137.50	41.11	0	1	0
1318708 191028	1610	37.9	91462.50	41.15	0	1	0
1318808 191028	1610	38.0	90525.00	41.16	0	1	0
1318908 191028	1610	38.1	90825.00	41.12	0	1	0
1319008 191028	1610	38.2	89887.50	41.19	0	1	0
1319108 191028	1610	38.3	90100.00	41.15	0	1	0
1319207 191028	1610	38.4	88537.50	41.15	0	1	0
1319307 191028	1610	38.5	89712.50	41.18	0	1	0
1319407 191028	1610	38.6	90787.50	41.08	0	1	0
1319507 191028	1610	38.7	90887.50	41.18	0	1	0
1319617 191028	1610	38.8	90050.00	41.20	0	1	0
1319717 191028	1610	38.9	87812.50	41.19	0	1	0
1319817 191028	1610	39.0	91087.50	41.03	0	1	0
1319917 191028	1610	39.1	91200.00	41.06	0	1	0
1320017 191028	1610	39.2	89462.50	41.07	0	1	0
1320117 191028	1610	39.3	90537.50	41.05	0	1	0
1320217 191028	1610	39.4	90475.00	41.07	0	1	0
1320317 191028	1610	39.5	90825.00	41.16	0	1	0
1320417 191028	1610	39.6	88887.50	41.21	0	1	0
1320517 191028	1610	39.7	89025.00	41.13	0	1	0
1320627 191028	1610	39.8	90175.00	41.04	0	1	0
1320727 191028	1610	39.9	88625.00	41.05	0	1	0
1320827 191028	1610	40.0	91587.50	41.08	0	1	0
1320927 191028	1610	40.1	91375.00	41.11	0	1	0
1321027 191028	1610	40.2	89275.00	41.11	0	1	0
1321127 191028	1610	40.3	89437.50	41.11	0	1	0
1321226 191028	1610	40.4	91712.50	41.06	0	1	0
1321326 191028	1610	40.5	91987.50	41.11	0	1	0
1321426 191028	1610	40.6	90200.00	41.16	0	1	0
1321526 191028	1610	40.7	89150.00	41.22	0	1	0
1321636 191028	1610	40.8	89075.00	41.23	0	1	0
1321736 191028	1610	40.9	91650.00	41.18	0	1	0
1321836 191028	1610	41.0	88475.00	41.32	0	1	0
1321936 191028	1610	41.1	91550.00	41.18	0	1	0
1322036 191028	1610	41.2	89662.50	41.18	0	1	0
1322136 191028	1610	41.3	91850.00	41.20	0	1	0
1322236 191028	1610	41.4	91150.00	41.31	0	1	0
1322336 191028	1610	41.5	90837.50	41.28	0	1	0
1322436 191028	1610	41.6	90762.50	41.23	0	1	0
1322536 191028	1610	41.7	89625.00	41.26	0	1	0
1322636 191028	1610	41.8	89000.00	41.28	0	1	0
1322736 191028	1610	41.9	91625.00	41.28	0	1	0
1322836 191028	1610	42.0	88937.50	41.27	0	1	0
1322936 191028	1610	42.1	89687.50	41.29	0	1	0
1323035 191028	1610	42.2	91250.00	41.21	0	1	0
1323135 191028	1610	42.3	88512.50	41.28	0	1	0
1323235 191028	1610	42.4	89975.00	41.13	0	1	0
1323335 191028	1610	42.5	91362.50	41.08	0	1	0
1323435 191028	1610	42.6	91837.50	41.10	0	1	0
1323535 191028	1610	42.7	90762.50	41.15	0	1	0
1323645 191028	1610	42.8	92300.00	41.20	0	1	0
1323745 191028	1610	42.9	89212.50	41.35	0	1	0
1323845 191028	1610	43.0	90175.00	41.24	0	1	0
1323945 191028	1610	43.1	92125.00	41.30	0	1	0
1324045 191028	1610	43.2	89775.00	41.41	0	1	0
1324145 191028	1610	43.3	90500.00	41.34	0	1	0
1324245 191028	1610	43.4	90725.00	41.43	0	1	0
1324345 191028	1610	43.5	88200.00	41.46	0	1	0
1324445 191028	1610	43.6	87862.50	41.32	0	1	0
1324545 191028	1610	43.7	91150.00	41.14	0	1	0
1324655 191028	1610	43.8	91787.50	41.16	0	1	0
1324755 191028	1610	43.9	91300.00	41.14	0	1	0
1324855 191028	1610	44.0	91112.50	41.23	0	1	0
1324955 191028	1610	44.1	91987.50	41.27	0	1	0
1325055 191028	1610	44.2	89912.50	41.27	0	1	0
1325155 191028	1610	44.3	90962.50	41.27	0	1	0
1325255 191028	1610	44.4	91287.50	41.29	0	1	0
1325355 191028	1610	44.5	92237.50	41.32	0	1	0
1325455 191028	1610	44.6	88662.50	41.50	0	1	0
1325554 191028	1610	44.7	90512.50	41.54	0	1	0
1325654 191028	1610	44.8	90412.50	41.51	0	1	0
1325764 191028	1610	44.9	90612.50	41.45	0	1	0
1325854 191028	1610	45.0	90050.00	41.42	0	1	0
1325954 191028	1610	45.1	90350.00	41.37	0	1	0
1326064 191028	1610	45.2	90062.50	41.29	0	1	0
1326154 191028	1610	45.3	89837.50	41.30	0	1	0
1326264 191028	1610	45.4	89875.00	41.25	0	1	0
1326354 191028	1610	45.5	90037.50	41.19	0	1	0
1326454 191028	1610	45.6	91087.50	41.09	0	1	0
1326564 191028	1610	45.7	90775.00	41.20	0	1	0
1326654 191028	1610	45.8	90962.50	41.21	0	1	0
1326764 191028	1610	45.9	92275.00	41.23	0	1	0
1326864 191028	1610	46.0	92675.00	41.31	0	1	0
1326964 191028	1610	46.1	91875.00	41.43	0	1	0
1327064 191028	1610	46.2	89562.50	41.50	0	1	0
1327164 191028	1610	46.3	90975.00	41.47	0	1	0
1327264 191028	1610	46.4	91162.50	41.52	0	1	0
1327364 191028	1610	46.5	88437.50	41.58	0	1	0
1327464 191028	1610	46.6	89837.50	41.51	0	1	0
1327564 191028	1610	46.7	90750.00	41.45	0	1	0
1327663 191028	1610	46.8	90512.50	41.45	0	1	0
1327773 191028	1610	46.9	88600.00	41.43	0	1	0
1327874 191028	1610	47.0	91537.50	41.27	0	1	0
1327973 191028	1610	47.1	90700.00	41.22	0	1	0
1328073 191028	1610	47.2	89950.00	41.16	0	1	0
1328173 191028	1610	47.3	88850.00	41.18	0	1	0
1328273 191028	1610	47.4	90287.50	41.09	0	1	0
1328373 191028	1610	47.5	89912.50	41.05	0	1	0
1328473 191028	1610	47.6	93487.50	41.11	0	1	0
1328573 191028	1610	47.7	89425.00	41.28	0	1	0
1328673 191028	1610	47.8	91850.00	41.22	0	1	0
1328783 191028	1610	47.9	90200.00	41.28	0	1	0
1328883 191028	1610	48.0	89675.00	41.35	0	1	0
1328983 191028	1610	48.1	90312.50	41.27	0	1	0
1329083 191028	1610	48.2	91237.50	41.25	0	1	0
1329183 191028	1610	48.3	89437.50	41.31	0	1	0
1329283 191028	1610	48.4	91187.50	41.33	0	1	0
1329383 191028	1610	48.5	92675.00	41.37	0	1	0
1329483 191028	1610	48.6	90462.50	41.50	0	1	0
1329583 191028	1610	48.7	90325.00	41.36	0	1	0
1329683 191028	1610	48.8	91900.00	41.40	0	1	0
1329783 191028	1610	48.9	91837.50	41.40	0	1	0
1329883 191028	1610	49.0	91462.50	41.48	0	1	0
1329983 191028	1610	49.1	89500.00	41.56	0	1	0
1330083 191028	1610	49.2	91625.00	41.52	0	1	0
1330183 191028	1610	49.3	89175.00	41.54	0	1	0
1330293 191028	1610	49.4	90300.00	41.53	0	1	0
1330383 191028	1610	49.5	90275.00	41.49	0	1	0
1330483 191028	1610	49.6	89137.50	41.38	0	1	0
1330583 191028	1610	49.7	88750.00	41.32	0	1	0
1330683 191028	1610	49.8	91425.00	41.25	0	1	0
1330792 191028	1610	49.9	92487.50	41.23	0	1	0
1330892 191028	1610	50.0	90687.50	41.26	0	1	0
1330992 191028	1610	50.1	89162.50	41.22	0	1	0
1331092 191028	1610	50.2	87975.00	41.21	0	1	0
1331192 191028	1610	50.3	88487.50	41.04	0	1	0
1331292 191028	1610	50.4	91200.00	41.01	0	1	0
1331392 191028	1610	50.5	91400.00	41.05	0	1	0
1331492 191028	1610	50.6	90712.50	41.10	0	1	0
1331592 191028	1610	50.7	91912.50	41.17	0	1	0
1331692 191028	1610	50.8	88200.00	41.32	0	1	0
1331802 191028	1610	50.9	90362.50	41.17	0	1	0
1331902 191028	1610	51.0	90337.50	41.07	0	1	0
1332002 191028	1610	51.1	90450.00	41.06	0	1	0
1332102 191028	1610	51.2	90400.00	41.12	0	1	0
1332202 191028	1610	51.3	90837.50	41.23	0	1	0
1332302 191028	1610	51.4	91137.50	41.33	0	1	0
1332402 191028	1610	51.5	88150.00	41.33	0	1	0
1332502 191028	1610	51.6	90725.00	41.18	0	1	0
1332602 191028	1610	51.7	90512.50	41.18	0	1	0
1332702 191028	1610	51.8	92000.00	41.12	0	1	0
1332812 191028	1610	51.9	90437.50	41.29	0	1	0
1332912 191028	1610	52.0	91712.50	41.29	0	1	0
1333002 191028	1610	52.1	92587.50	41.36	0	1	0
1333112 191028	1610	52.2	91700.00	41.45	0	1	0
1333212 191028	1610	52.3	87225.00	41.51	0	1	0
1333312 191028	1610	52.4	89500.00	41.35	0	1	0
1333411 191028	1610	52.5	89000.00	41.27	0	1	0
1333501 191028	1610	52.6	92875.00	41.31	0	1	0
1333611 191028	1610	52.7	88875.00	41.41	0	1	0
1333711 191028	1610	52.8	89962.50	41.34	0	1	0
1333811 191028	1610	52.9	89062.50	41.24	0	1	0
1333911 191028	1610	53.0	91237.50	41.18	0	1	0
1334011 191028	1610	53.1	90162.50	41.16	0	1	0
1334111 191028	1610	53.2	89700.00	41.05	0	1	0
1334211 191028	1610	53.3	92737.50	40.96	0	1	0
1334311 191028	1610	53.4	89087.50	41.21	0	1	0
1334411 191028	1610	53.5	92037.50	41.19	0	1	0
1334511 191028	1610	53.6	90437.50	41.33	0	1	0
1334611 191028	1610	53.7	91062.50	41.22	0	1	0
1334711 191028	1610	53.8	88212.50	41.32	0	1	0
1334821 191028	1610	53.9	89587.50	41.24	0	1	0
1334921 191028	1610	54.0	91837.50	41.26	0	1	0
1335021 191028	1610	54.1	89450.00	41.29	0	1	0
1335121 191028	1610	54.2	90862.50	41.26	0	1	0
1335221 191028	1610	54.3	90587.50	41.31	0	1	0
1335321 191028	1610	54.4	88512.50	41.21	0	1	0
1335421 191028	1610	54.5	91675.00	41.19	0	1	0
1335521 191028	1610	54.6	90650.00	41.17	0	1	0
1335621 191028	1610	54.7	90787.50	41.18	0	1	0
1335721 191028	1610	54.8	91887.50	41.17	0	1	0
1335831 191028	1610	54.9	92150.00	41.33	0	1	0
1335931 191028	1610	55.0	91500.00	41.45	0	1	0
1336031 191028	1610	55.1	90750.00	41.43	0	1	0
1336131 191028	1610	55.2	89412.50	41.49	0	1	0
1336231 191028	1610	55.3	88950.00	41.43	0	1	0
1336331 191028	1610	55.4	88837.50	41.35	0	1	0
1336431 191028	1610	55.5	91350.00	41.37	0	1	0
1336531 191028	1610	55.6	90475.00	41.35	0	1	0
1336631 191028	1610	55.7	87575.00	41.34	0	1	0
1336731 191028	1610	55.8	89375.00	41.20	0	1	0
1336841 191028	1610	55.9	88500.00	41.09	0	1	0
1336931 191028	1610	56.0	90800.00	40.92	0	1	0
1337031 191028	1610	56.1	91562.50	40.89	0	1	0
1337131 191028	1610	56.2	91437.50	40.93	0	1	0
1337231 191028	1610	56.3	90275.00	41.02	0	1	0
1337341 191028	1610	56.4	90375.00	41.08	0	1	0
1337431 191028	1610	56.5	90325.00	41.15	0	1	0
1337531 191028	1610	56.6	88575.00	41.10	0	1	0
1337631 191028	1610	56.7	92862.50	41.02	0	1	0
1337731 191028	1610	56.8	88300.00	41.25	0	1	0
1337841 191028	1610	56.9	89337.50	41.21	0	1	0
1337941 191028	1610	57.0	90812.50	41.24	0	1	0
1338041 191028	1610	57.1	90962.50	41.24	0	1	0
1338140 191028	1610	57.2	89125.00	41.22	0	1	0
1338240 191028	1610	57.3	89575.00	41.11	0	1	0
1338340 191028	1610	57.4	90637.50	41.08	0	1	0
1338440 191028	1610	57.5	89050.00	41.09	0	1	0
1338540 191028	1610	57.6	88750.00	41.04	0	1	0
1338640 191028	1610	57.7	90200.00	41.04	0	1	0
1338740 191028	1610	57.8	88862.50	40.92	0	1	0
1338850 191028	1610	57.9	89012.50	40.95	0	1	0
1338950 191028	1610	58.0	89712.50	40.93	0	1	0
1339050 191028	1610	58.1	90650.00	40.88	0	1	0
1339150 191028	1610	58.2	87662.50	40.87	0	1	0
1339250 191028	1610	58.3	89587.50	40.81	0	1	0
1339350 191028	1610	58.4	91250.00	40.81	0	1	0
1339450 191028	1610	58.5	90525.00	40.83	0	1	0
1339550 191028	1610	58.6	90175.00	40.90	0	1	0
1339650 191028	1610	58.7	91775.00	40.96	0	1	0
1339750 191028	1610	58.8	87762.50	41.03	0	1	0
1339860 191028	1610	58.9	89712.50	40.99	0	1	0
1339959 191028	1610	59.0	89237.50	41.02	0	1	0
1340060 191028	1610	59.1	88675.00	41.00	0	1	0
1340159 191028	1610	59.2	91450.00	40.91	0	1	0
1340259 191028	1610	59.3	91062.50	41.08	0	1	0
1340359 191028	1610	59.4	90237.50	41.14	0	1	0
1340459 191028	1610	59.5	89987.50	41.10	0	1	0
1340559 191028	1610	59.6	87412.50	41.07	0	1	0
1340659 191028	1610	59.7	92850.00	40.95	0	1	0
1340759 191028	1610	59.8	88187.50	41.00	0	1	0
1340859 191028	1610	59.9	90375.00	41.02	0	1	0
1340960 191028	1611	0.0	90375.00	41.05	0	1	0
1341060 191028	1611	0.1	90412.50	41.10	0	1	0
1341160 191028	1611	0.2	91712.50	41.18	0	1	0
1341260 191028	1611	0.3	89575.00	41.19	0	1	0
1341360 191028	1611	0.4	90487.50	41.12	0	1	0
1341459 191028	1611	0.5	90237.50	41.13	0	1	0
1341560 191028	1611	0.6	90975.00	41.14	0	1	0
1341659 191028	1611	0.7	93375.00	41.30	0	1	0
1341759 191028	1611	0.8	90725.00	41.33	0	1	0
1341869 191028	1611	0.9	91862.50	41.44	0	1	0
1341969 191028	1611	1.0	91862.50	41.51	0	1	0
1342069 191028	1611	1.1	89050.00	41.58	0	1	0
1342169 191028	1611	1.2	89500.00	41.51	0	1	0
1342269 191028	1611	1.3	88862.50	41.41	0	1	0
1342369 191028	1611	1.4	90512.50	41.38	0	1	0
1342469 191028	1611	1.5	91812.50	41.38	0	1	0
1342569 191028	1611	1.6	88575.00	41.45	0	1	0
1342669 191028	1611	1.7	90325.00	41.35	0	1	0
1342769 191028	1611	1.8	89462.50	41.21	0	1	0
1342879 191028	1611	1.9	90425.00	41.15	0	1	0
1342979 191028	1611	2.0	90425.00	41.09	0	1	0
1343079 191028	1611	2.1	91362.50	41.02	0	1	0
1343179 191028	1611	2.2	91437.50	41.13	0	1	0
1343279 191028	1611	2.3	91912.50	41.21	0	1	0
1343378 191028	1611	2.4	89987.50	41.35	0	1	0
1343478 191028	1611	2.5	90462.50	41.33	0	1	0
1343578 191028	1611	2.6	92325.00	41.27	0	1	0
1343678 191028	1611	2.7	92450.00	41.44	0	1	0
1343778 191028	1611	2.8	91725.00	41.53	0	1	0
1343888 191028	1611	2.9	91500.00	41.63	0	1	0
1343978 191028	1611	3.0	89762.50	41.68	0	1	0
1344078 191028	1611	3.1	89175.00	41.65	0	1	0
1344188 191028	1611	3.2	92375.00	41.55	0	1	0
1344278 191028	1611	3.3	92587.50	41.60	0	1	0
1344388 191028	1611	3.4	90925.00	41.63	0	1	0
1344478 191028	1611	3.5	91200.00	41.67	0	1	0
1344578 191028	1611	3.6	93000.00	41.70	0	1	0
1344688 191028	1611	3.7	91512.50	41.73	0	1	0
1344778 191028	1611	3.8	92400.00	41.69	0	1	0
1344888 191028	1611	3.9	87575.00	41.72	0	1	0
1344988 191028	1611	4.0	90437.50	41.54	0	1	0
1345088 191028	1611	4.1	89637.50	41.57	0	1	0
1345188 191028	1611	4.2	90100.00	41.59	0	1	0
1345287 191028	1611	4.3	91275.00	41.49	0	1	0
1345387 191028	1611	4.4	88575.00	41.43	0	1	0
1345487 191028	1611	4.5	92087.50	41.33	0	1	0
1345587 191028	1611	4.6	91637.50	41.37	0	1	0
1345687 191028	1611	4.7	90025.00	41.31	0	1	0
1345787 191028	1611	4.8	89912.50	41.24	0	1	0
1345897 191028	1611	4.9	90662.50	41.13	0	1	0
1345997 191028	1611	5.0	90812.50	41.27	0	1	0
1346097 191028	1611	5.1	88550.00	41.28	0	1	0
1346197 191028	1611	5.2	90150.00	41.23	0	1	0
1346297 191028	1611	5.3	89587.50	41.24	0	1	0
1346397 191028	1611	5.4	88000.00	41.16	0	1	0
1346497 191028	1611	5.5	91550.00	41.13	0	1	0
1346597 191028	1611	5.6	90200.00	41.11	0	1	0
1346697 191028	1611	5.7	93462.50	41.05	0	1	0
1346797 191028	1611	5.8	92337.50	41.20	0	1	0
1346907 191028	1611	5.9	87637.50	41.31	0	1	0
1347006 191028	1611	6.0	89725.00	41.17	0	1	0
1347106 191028	1611	6.1	90800.00	41.12	0	1	0
1347206 191028	1611	6.2	90400.00	41.23	0	1	0
1347306 191028	1611	6.3	90412.50	41.24	0	1	0
1347406 191028	1611	6.4	91337.50	41.27	0	1	0
1347506 191028	1611	6.5	90300.00	41.42	0	1	0
1347606 191028	1611	6.6	89262.50	41.37	0	1	0
1347706 191028	1611	6.7	89075.00	41.33	0	1	0
1347806 191028	1611	6.8	91875.00	41.13	0	1	0
1347906 191028	1611	6.9	91025.00	41.11	0	1	0
1348006 191028	1611	7.0	88175.00	41.26	0	1	0
1348106 191028	1611	7.1	91300.00	41.19	0	1	0
1348206 191028	1611	7.2	92512.50	41.21	0	1	0
1348306 191028	1611	7.3	92387.50	41.31	0	1	0
1348406 191028	1611	7.4	89975.00	41.40	0	1	0
1348506 191028	1611	7.5	90887.50	41.33	0	1	0
1348606 191028	1611	7.6	91125.00	41.36	0	1	0
1348706 191028	1611	7.7	89450.00	41.45	0	1	0
1348806 191028	1611	7.8	91962.50	41.46	0	1	0
1348915 191028	1611	7.9	90700.00	41.47	0	1	0
1349015 191028	1611	8.0	90250.00	41.45	0	1	0
1349115 191028	1611	8.1	91262.50	41.54	0	1	0
1349215 191028	1611	8.2	89975.00	41.54	0	1	0
1349315 191028	1611	8.3	91087.50	41.43	0	1	0
1349415 191028	1611	8.4	88275.00	41.37	0	1	0
1349515 191028	1611	8.5	90962.50	41.29	0	1	0
1349615 191028	1611	8.6	90675.00	41.30	0	1	0
1349715 191028	1611	8.7	91500.00	41.28	0	1	0
1349815 191028	1611	8.8	92062.50	41.37	0	1	0
1349925 191028	1611	8.9	90625.00	41.37	0	1	0
1350025 191028	1611	9.0	89475.00	41.37	0	1	0
1350125 191028	1611	9.1	92500.00	41.34	0	1	0
1350225 191028	1611	9.2	89925.00	41.39	0	1	0
1350325 191028	1611	9.3	91812.50	41.39	0	1	0
1350425 191028	1611	9.4	90287.50	41.42	0	1	0
1350525 191028	1611	9.5	91025.00	41.51	0	1	0
1350625 191028	1611	9.6	92312.50	41.51	0	1	0
1350725 191028	1611	9.7	89162.50	41.59	0	1	0
1350825 191028	1611	9.8	89225.00	41.48	0	1	0
1350935 191028	1611	9.9	88637.50	41.36	0	1	0
1351034 191028	1611	10.0	89375.00	41.27	0	1	0
1351134 191028	1611	10.1	90512.50	41.26	0	1	0
1351234 191028	1611	10.2	89887.50	41.17	0	1	0
1351334 191028	1611	10.3	89000.00	41.17	0	1	0
1351433 191028	1611	10.4	90237.50	41.04	0	1	0
1351533 191028	1611	10.5	89225.00	41.04	0	1	0
1351633 191028	1611	10.6	90100.00	40.96	0	1	0
1351733 191028	1611	10.7	91475.00	40.86	0	1	0
1351833 191028	1611	10.8	91812.50	40.97	0	1	0
1351943 191028	1611	10.9	88712.50	41.08	0	1	0
1352033 191028	1611	11.0	89437.50	41.09	0	1	0
1352133 191028	1611	11.1	90912.50	41.09	0	1	0
1352243 191028	1611	11.2	91850.00	41.11	0	1	0
1352333 191028	1611	11.3	91125.00	41.19	0	1	0
1352443 191028	1611	11.4	90325.00	41.29	0	1	0
1352533 191028	1611	11.5	90812.50	41.29	0	1	0
1352633 191028	1611	11.6	91625.00	41.37	0	1	0
1352743 191028	1611	11.7	91162.50	41.43	0	1	0
1352833 191028	1611	11.8	89425.00	41.42	0	1	0
1352943 191028	1611	11.9	90412.50	41.31	0	1	0
1353043 191028	1611	12.0	90137.50	41.39	0	1	0
1353143 191028	1611	12.1	91850.00	41.42	0	1	0
1353243 191028	1611	12.2	89825.00	41.46	0	1	0
1353343 191028	1611	12.3	88612.50	41.37	0	1	0
1353443 191028	1611	12.4	91625.00	41.26	0	1	0
1353543 191028	1611	12.5	91187.50	41.32	0	1	0
1353643 191028	1611	12.6	90675.00	41.33	0	1	0
1353743 191028	1611	12.7	89462.50	41.29	0	1	0
1353843 191028	1611	12.8	91250.00	41.21	0	1	0
1353953 191028	1611	12.9	88537.50	41.30	0	1	0
1354053 191028	1611	13.0	89600.00	41.21	0	1	0
1354153 191028	1611	13.1	90087.50	41.19	0	1	0
1354253 191028	1611	13.2	88850.00	41.11	0	1	0
1354353 191028	1611	13.3	89025.00	41.06	0	1	0
1354453 191028	1611	13.4	91225.00	41.08	0	1	0
1354553 191028	1611	13.5	90612.50	41.07	0	1	0
1354653 191028	1611	13.6	90212.50	41.04	0	1	0
1354753 191028	1611	13.7	91937.50	41.02	0	1	0
1354853 191028	1611	13.8	89000.00	41.13	0	1	0
1354963 191028	1611	13.9	91837.50	41.03	0	1	0
1355063 191028	1611	14.0	91100.00	41.18	0	1	0
1355153 191028	1611	14.1	89800.00	41.24	0	1	0
1355263 191028	1611	14.2	93600.00	41.23	0	1	0
1355353 191028	1611	14.3	89400.00	41.45	0	1	0
1355463 191028	1611	14.4	90737.50	41.46	0	1	0
1355563 191028	1611	14.5	87800.00	41.44	0	1	0
1355653 191028	1611	14.6	90887.50	41.31	0	1	0
1355762 191028	1611	14.7	92950.00	41.34	0	1	0
1355853 191028	1611	14.8	91187.50	41.39	0	1	0
1355962 191028	1611	14.9	91675.00	41.49	0	1	0
1356062 191028	1611	15.0	89662.50	41.48	0	1	0
1356162 191028	1611	15.1	91050.00	41.42	0	1	0
1356262 191028	1611	15.2	90250.00	41.47	0	1	0
1356362 191028	1611	15.3	89962.50	41.32	0	1	0
1356462 191028	1611	15.4	92437.50	41.35	0	1	0
1356562 191028	1611	15.5	91350.00	41.42	0	1	0
1356662 191028	1611	15.6	90662.50	41.58	0	1	0
1356762 191028	1611	15.7	90437.50	41.57	0	1	0
1356862 191028	1611	15.8	91925.00	41.46	0	1	0
1356972 191028	1611	15.9	92650.00	41.49	0	1	0
1357072 191028	1611	16.0	90575.00	41.54	0	1	0
1357172 191028	1611	16.1	89012.50	41.58	0	1	0
1357272 191028	1611	16.2	93887.50	41.49	0	1	0
1357372 191028	1611	16.3	91250.00	41.65	0	1	0
1357472 191028	1611	16.4	90925.00	41.71	0	1	0
1357572 191028	1611	16.5	89262.50	41.64	0	1	0
1357672 191028	1611	16.6	90200.00	41.55	0	1	0
1357772 191028	1611	16.7	91750.00	41.53	0	1	0
1357872 191028	1611	16.8	90300.00	41.58	0	1	0
1357982 191028	1611	16.9	91075.00	41.51	0	1	0
1358082 191028	1611	17.0	89225.00	41.44	0	1	0
1358182 191028	1611	17.1	91362.50	41.38	0	1	0
1358281 191028	1611	17.2	90837.50	41.49	0	1	0
1358381 191028	1611	17.3	93400.00	41.35	0	1	0
1358481 191028	1611	17.4	89775.00	41.45	0	1	0
1358581 191028	1611	17.5	91525.00	41.39	0	1	0
1358681 191028	1611	17.6	91837.50	41.50	0	1	0
1358781 191028	1611	17.7	89162.50	41.57	0	1	0
1358881 191028	1611	17.8	92262.50	41.45	0	1	0
1358991 191028	1611	17.9	88325.00	41.54	0	1	0
1359081 191028	1611	18.0	90000.00	41.42	0	1	0
1359181 191028	1611	18.1	90350.00	41.45	0	1	0
1359291 191028	1611	18.2	90525.00	41.41	0	1	0
1359381 191028	1611	18.3	90825.00	41.39	0	1	0
1359491 191028	1611	18.4	89787.50	41.28	0	1	0
1359581 191028	1611	18.5	87512.50	41.28	0	1	0
1359681 191028	1611	18.6	91687.50	41.10	0	1	0
1359791 191028	1611	18.7	92212.50	41.09	0	1	0
1359881 191028	1611	18.8	88362.50	41.23	0	1	0
1359991 191028	1611	18.9	90975.00	41.05	0	1	0
1400091 191028	1611	19.0	89900.00	41.17	0	1	0
1400191 191028	1611	19.1	90837.50	41.17	0	1	0
1400291 191028	1611	19.2	91387.50	41.19	0	1	0
1400390 191028	1611	19.3	90800.00	41.23	0	1	0
1400490 191028	1611	19.4	89962.50	41.23	0	1	0
1400590 191028	1611	19.5	92275.00	41.23	0	1	0
1400690 191028	1611	19.6	90462.50	41.45	0	1	0
1400790 191028	1611	19.7	90987.50	41.39	0	1	0
1400890 191028	1611	19.8	90412.50	41.34	0	1	0
1401000 191028	1611	19.9	90687.50	41.43	0	1	0
1401100 191028	1611	20.0	91250.00	41.42	0	1	0
1401200 191028	1611	20.1	88875.00	41.48	0	1	0
1401300 191028	1611	20.2	90600.00	41.39	0	1	0
1401400 191028	1611	20.3	91775.00	41.35	0	1	0
1401500 191028	1611	20.4	90187.50	41.40	0	1	0
1401600 191028	1611	20.5	89912.50	41.41	0	1	0
1401700 191028	1611	20.6	92012.50	41.30	0	1	0
1401800 191028	1611	20.7	90300.00	41.37	0	1	0
1401900 191028	1611	20.8	89687.50	41.34	0	1	0
1402010 191028	1611	20.9	90125.00	41.31	0	1	0
1402110 191028	1611	21.0	90050.00	41.28	0	1	0
1402210 191028	1611	21.1	90225.00	41.23	0	1	0
1402310 191028	1611	21.2	89837.50	41.29	0	1	0
1402410 191028	1611	21.3	90562.50	41.26	0	1	0
1402509 191028	1611	21.4	91687.50	41.20	0	1	0
1402609 191028	1611	21.5	90637.50	41.27	0	1	0
1402709 191028	1611	21.6	92475.00	41.30	0	1	0
1402809 191028	1611	21.7	89550.00	41.32	0	1	0
1402909 191028	1611	21.8	90537.50	41.29	0	1	0
1403009 191028	1611	21.9	89312.50	41.33	0	1	0
1403109 191028	1611	22.0	89312.50	41.29	0	1	0
1403209 191028	1611	22.1	91337.50	41.26	0	1	0
1403309 191028	1611	22.2	91562.50	41.31	0	1	0
1403409 191028	1611	22.3	92087.50	41.38	0	1	0
1403509 191028	1611	22.4	91575.00	41.45	0	1	0
1403609 191028	1611	22.5	89162.50	41.45	0	1	0
1403709 191028	1611	22.6	90625.00	41.38	0	1	0
1403809 191028	1611	22.7	91775.00	41.30	0	1	0
1403909 191028	1611	22.8	91987.50	41.40	0	1	0
1404019 191028	1611	22.9	90512.50	41.46	0	1	0
1404119 191028	1611	23.0	90512.50	41.52	0	1	0
1404219 191028	1611	23.1	90500.00	41.57	0	1	0
1404319 191028	1611	23.2	90850.00	41.53	0	1	0
1404419 191028	1611	23.3	91212.50	41.50	0	1	0
1404518 191028	1611	23.4	92062.50	41.46	0	1	0
1404618 191028	1611	23.5	89362.50	41.48	0	1	0
1404718 191028	1611	23.6	89625.00	41.49	0	1	0
1404818 191028	1611	23.7	91562.50	41.45	0	1	0
1404918 191028	1611	23.8	91300.00	41.44	0	1	0
1405028 191028	1611	23.9	91950.00	41.41	0	1	0
1405128 191028	1611	24.0	91950.00	41.47	0	1	0
1405228 191028	1611	24.1	90525.00	41.54	0	1	0
1405328 191028	1611	24.2	90137.50	41.54	0	1	0
1405428 191028	1611	24.3	91850.00	41.51	0	1	0
1405528 191028	1611	24.4	90037.50	41.53	0	1	0
1405628 191028	1611	24.5	91350.00	41.44	0	1	0
1405728 191028	1611	24.6	91475.00	41.53	0	1	0
1405828 191028	1611	24.7	91862.50	41.62	0	1	0
1405928 191028	1611	24.8	90350.00	41.63	0	1	0
1406038 191028	1611	24.9	90425.00	41.59	0	1	0
1406138 191028	1611	25.0	90425.00	41.52	0	1	0
1406227 191028	1611	25.1	89337.50	41.45	0	1	0
1406337 191028	1611	25.2	91137.50	41.40	0	1	0
1406437 191028	1611	25.3	92262.50	41.44	0	1	0
1406537 191028	1611	25.4	89200.00	41.46	0	1	0
1406637 191028	1611	25.5	88000.00	41.42	0	1	0
1406737 191028	1611	25.6	86975.00	41.27	0	1	0
1406837 191028	1611	25.7	89537.50	41.07	0	1	0
1406937 191028	1611	25.8	90375.00	40.96	0	1	0
1407037 191028	1611	25.9	90787.50	40.97	0	1	0
1407137 191028	1611	26.0	89462.50	40.98	0	1	0
1407237 191028	1611	26.1	92362.50	40.94	0	1	0
1407337 191028	1611	26.2	90812.50	41.07	0	1	0
1407437 191028	1611	26.3	91387.50	41.06	0	1	0
1407537 191028	1611	26.4	91162.50	41.02	0	1	0
1407637 191028	1611	26.5	90400.00	41.11	0	1	0
1407737 191028	1611	26.6	91150.00	41.22	0	1	0
1407837 191028	1611	26.7	88525.00	41.40	0	1	0
1407937 191028	1611	26.8	91700.00	41.36	0	1	0
1408047 191028	1611	26.9	91525.00	41.42	0	1	0
1408146 191028	1611	27.0	89012.50	41.45	0	1	0
1408247 191028	1611	27.1	91912.50	41.43	0	1	0
1408346 191028	1611	27.2	87800.00	41.41	0	1	0
1408446 191028	1611	27.3	91725.00	41.28	0	1	0
1408546 191028	1611	27.4	90887.50	41.29	0	1	0
1408646 191028	1611	27.5	88387.50	41.28	0	1	0
1408746 191028	1611	27.6	89775.00	41.19	0	1	0
1408846 191028	1611	27.7	89875.00	41.13	0	1	0
1408946 191028	1611	27.8	91900.00	41.19	0	1	0
1409056 191028	1611	27.9	90162.50	41.20	0	1	0
1409156 191028	1611	28.0	89000.00	41.13	0	1	0
1409256 191028	1611	28.1	91575.00	41.13	0	1	0
1409356 191028	1611	28.2	89550.00	41.12	0	1	0
1409456 191028	1611	28.3	89437.50	41.20	0	1	0
1409556 191028	1611	28.4	91687.50	41.09	0	1	0
1409656 191028	1611	28.5	91712.50	41.13	0	1	0
1409756 191028	1611	28.6	89075.00	41.28	0	1	0
1409856 191028	1611	28.7	90475.00	41.25	0	1	0
1409956 191028	1611	28.8	90475.00	41.28	0	1	0
1410066 191028	1611	28.9	89925.00	41.21	0	1	0
1410156 191028	1611	29.0	89850.00	41.20	0	1	0
1410256 191028	1611	29.1	90312.50	41.24	0	1	0
1410365 191028	1611	29.2	89562.50	41.18	0	1	0
1410455 191028	1611	29.3	91237.50	41.18	0	1	0
1410566 191028	1611	29.4	90200.00	41.26	0	1	0
1410656 191028	1611	29.5	91625.00	41.20	0	1	0
1410755 191028	1611	29.6	90387.50	41.19	0	1	0
1410865 191028	1611	29.7	92025.00	41.25	0	1	0
1410955 191028	1611	29.8	92150.00	41.32	0	1	0
1411065 191028	1611	29.9	90475.00	41.40	0	1	0
1411165 191028	1611	30.0	92275.00	41.42	0	1	0
1411265 191028	1611	30.1	90312.50	41.53	0	1	0
1411365 191028	1611	30.2	91025.00	41.53	0	1	0
1411465 191028	1611	30.3	91137.50	41.60	0	1	0
1411565 191028	1611	30.4	93650.00	41.59	0	1	0
1411665 191028	1611	30.5	92350.00	41.75	0	1	0
1411765 191028	1611	30.6	90237.50	41.78	0	1	0
1411865 191028	1611	30.7	90175.00	41.77	0	1	0
1411965 191028	1611	30.8	89675.00	41.69	0	1	0
1412075 191028	1611	30.9	92562.50	41.58	0	1	0
1412175 191028	1611	31.0	89712.50	41.67	0	1	0
1412275 191028	1611	31.1	89700.00	41.56	0	1	0
1412375 191028	1611	31.2	90287.50	41.53	0	1	0
1412475 191028	1611	31.3	89837.50	41.50	0	1	0
1412575 191028	1611	31.4	90212.50	41.44	0	1	0
1412675 191028	1611	31.5	92125.00	41.28	0	1	0
1412774 191028	1611	31.6	88950.00	41.27	0	1	0
1412874 191028	1611	31.7	90762.50	41.22	0	1	0
1412974 191028	1611	31.8	89600.00	41.24	0	1	0
1413084 191028	1611	31.9	88075.00	41.24	0	1	0
1413184 191028	1611	32.0	91387.50	41.04	0	1	0
1413284 191028	1611	32.1	91462.50	41.11	0	1	0
1413384 191028	1611	32.2	90300.00	41.19	0	1	0
1413484 191028	1611	32.3	91075.00	41.19	0	1	0
1413584 191028	1611	32.4	91500.00	41.25	0	1	0
1413684 191028	1611	32.5	90662.50	41.31	0	1	0
1413784 191028	1611	32.6	89462.50	41.24	0	1	0
1413884 191028	1611	32.7	90300.00	41.26	0	1	0
1413984 191028	1611	32.8	91062.50	41.24	0	1	0
1414084 191028	1611	32.9	87850.00	41.31	0	1	0
1414184 191028	1611	33.0	90625.00	41.30	0	1	0
1414284 191028	1611	33.1	90537.50	41.26	0	1	0
1414394 191028	1611	33.2	88887.50	41.22	0	1	0
1414484 191028	1611	33.3	88350.00	41.16	0	1	0
1414594 191028	1611	33.4	91500.00	41.04	0	1	0
1414684 191028	1611	33.5	91737.50	41.04	0	1	0
1414783 191028	1611	33.6	92425.00	41.08	0	1	0
1414893 191028	1611	33.7	89425.00	41.22	0	1	0
1414983 191028	1611	33.8	92525.00	41.18	0	1	0
1415093 191028	1611	33.9	90312.50	41.24	0	1	0
1415193 191028	1611	34.0	90012.50	41.35	0	1	0
1415293 191028	1611	34.1	91037.50	41.33	0	1	0
1415393 191028	1611	34.2	90175.00	41.35	0	1	0
1415493 191028	1611	34.3	91087.50	41.41	0	1	0
1415593 191028	1611	34.4	88975.00	41.53	0	1	0
1415693 191028	1611	34.5	90237.50	41.42	0	1	0
1415793 191028	1611	34.6	90887.50	41.35	0	1	0
1415893 191028	1611	34.7	92850.00	41.28	0	1	0
1415993 191028	1611	34.8	88212.50	41.43	0	1	0
1416103 191028	1611	34.9	92350.00	41.24	0	1	0
1416203 191028	1611	35.0	91600.00	41.33	0	1	0
1416303 191028	1611	35.1	89925.00	41.40	0	1	0
1416403 191028	1611	35.2	90337.50	41.35	0	1	0
1416503 191028	1611	35.3	91600.00	41.36	0	1	0
1416603 191028	1611	35.4	89325.00	41.38	0	1	0
1416703 191028	1611	35.5	89312.50	41.40	0	1	0
1416803 191028	1611	35.6	90962.50	41.36	0	1	0
1416903 191028	1611	35.7	91600.00	41.36	0	1	0
1417003 191028	1611	35.8	90012.50	41.31	0	1	0
1417113 191028	1611	35.9	89975.00	41.39	0	1	0
1417212 191028	1611	36.0	92112.50	41.28	0	1	0
1417312 191028	1611	36.1	91437.50	41.30	0	1	0
1417412 191028	1611	36.2	88787.50	41.37	0	1	0
1417512 191028	1611	36.3	92525.00	41.30	0	1	0
1417612 191028	1611	36.4	89525.00	41.34	0	1	0
1417712 191028	1611	36.5	90487.50	41.35	0	1	0
1417812 191028	1611	36.6	92625.00	41.40	0	1	0
1417912 191028	1611	36.7	90662.50	41.48	0	1	0
1418012 191028	1611	36.8	91112.50	41.44	0	1	0
1418112 191028	1611	36.9	89825.00	41.49	0	1	0
1418212 191028	1611	37.0	88800.00	41.48	0	1	0
1418312 191028	1611	37.1	91225.00	41.33	0	1	0
1418412 191028	1611	37.2	88475.00	41.32	0	1	0
1418512 191028	1611	37.3	89475.00	41.31	0	1	0
1418612 191028	1611	37.4	91112.50	41.17	0	1	0
1418712 191028	1611	37.5	90612.50	41.24	0	1	0
1418812 191028	1611	37.6	90650.00	41.25	0	1	0
1418912 191028	1611	37.7	92037.50	41.16	0	1	0
1419012 191028	1611	37.8	92825.00	41.22	0	1	0
1419112 191028	1611	37.9	91475.00	41.30	0	1	0
1419222 191028	1611	38.0	91300.00	41.37	0	1	0
1419322 191028	1611	38.1	92562.50	41.48	0	1	0
1419422 191028	1611	38.2	90450.00	41.54	0	1	0
1419522 191028	1611	38.3	91650.00	41.63	0	1	0
1419622 191028	1611	38.4	91637.50	41.73	0	1	0
1419721 191028	1611	38.5	88062.50	41.75	0	1	0
1419821 191028	1611	38.6	87287.50	41.64	0	1	0
1419921 191028	1611	38.7	91762.50	41.49	0	1	0
1420021 191028	1611	38.8	91012.50	41.48	0	1	0
1420121 191028	1611	38.9	90250.00	41.39	0	1	0
1420231 191028	1611	39.0	93062.50	41.34	0	1	0
1420331 191028	1611	39.1	90637.50	41.42	0	1	0
1420431 191028	1611	39.2	92900.00	41.33	0	1	0
1420531 191028	1611	39.3	90900.00	41.44	0	1	0
1420631 191028	1611	39.4	88562.50	41.41	0	1	0
1420731 191028	1611	39.5	90275.00	41.27	0	1	0
1420831 191028	1611	39.6	91937.50	41.37	0	1	0
1420931 191028	1611	39.7	88462.50	41.58	0	1	0
1421031 191028	1611	39.8	90550.00	41.43	0	1	0
1421131 191028	1611	39.9	89550.00	41.41	0	1	0
1421231 191028	1611	40.0	91512.50	41.38	0	1	0
1421331 191028	1611	40.1	89912.50	41.31	0	1	0
1421441 191028	1611	40.2	90962.50	41.28	0	1	0
1421531 191028	1611	40.3	90337.50	41.19	0	1	0
1421641 191028	1611	40.4	91887.50	41.16	0	1	0
1421741 191028	1611	40.5	90675.00	41.31	0	1	0
1421831 191028	1611	40.6	91525.00	41.33	0	1	0
1421941 191028	1611	40.7	93800.00	41.31	0	1	0
1422040 191028	1611	40.8	88550.00	41.55	0	1	0
1422141 191028	1611	40.9	91012.50	41.46	0	1	0
1422241 191028	1611	41.0	90512.50	41.53	0	1	0
1422340 191028	1611	41.1	89812.50	41.48	0	1	0
1422440 191028	1611	41.2	92412.50	41.48	0	1	0
1422540 191028	1611	41.3	90687.50	41.54	0	1	0
1422640 191028	1611	41.4	89300.00	41.56	0	1	0
1422741 191028	1611	41.5	90825.00	41.44	0	1	0
1422840 191028	1611	41.6	91325.00	41.45	0	1	0
1422940 191028	1611	41.7	90350.00	41.44	0	1	0
1423040 191028	1611	41.8	90925.00	41.29	0	1	0
1423140 191028	1611	41.9	87800.00	41.39	0	1	0
1423250 191028	1611	42.0	88862.50	41.25	0	1	0
1423350 191028	1611	42.1	86412.50	41.17	0	1	0
1423450 191028	1611	42.2	91462.50	41.02	0	1	0
1423550 191028	1611	42.3	90725.00	40.98	0	1	0
1423650 191028	1611	42.4	90375.00	40.98	0	1	0
1423750 191028	1611	42.5	90675.00	41.03	0	1	0
1423850 191028	1611	42.6	90612.50	41.02	0	1	0
1423950 191028	1611	42.7	91350.00	40.99	0	1	0
1424050 191028	1611	42.8	89125.00	41.03	0	1	0
1424150 191028	1611	42.9	91375.00	40.95	0	1	0
1424260 191028	1611	43.0	90700.00	41.11	0	1	0
1424360 191028	1611	43.1	90075.00	41.20	0	1	0
1424460 191028	1611	43.2	89275.00	41.36	0	1	0
1424560 191028	1611	43.3	90587.50	41.26	0	1	0
1424660 191028	1611	43.4	94112.50	41.26	0	1	0
1424760 191028	1611	43.5	89562.50	41.42	0	1	0
1424860 191028	1611	43.6	88887.50	41.37	0	1	0
1424960 191028	1611	43.7	89650.00	41.30	0	1	0
1425060 191028	1611	43.8	91950.00	41.22	0	1	0
1425159 191028	1611	43.9	89137.50	41.35	0	1	0
1425260 191028	1611	44.0	89600.00	41.25	0	1	0
1425359 191028	1611	44.1	90775.00	41.20	0	1	0
1425459 191028	1611	44.2	91287.50	41.23	0	1	0
1425559 191028	1611	44.3	91737.50	41.32	0	1	0
1425669 191028	1611	44.4	91450.00	41.37	0	1	0
1425759 191028	1611	44.5	89612.50	41.25	0	1	0
1425859 191028	1611	44.6	89812.50	41.25	0	1	0
1425969 191028	1611	44.7	91287.50	41.30	0	1	0
1426059 191028	1611	44.8	88762.50	41.37	0	1	0
1426169 191028	1611	44.9	91962.50	41.23	0	1	0
1426269 191028	1611	45.0	93325.00	41.35	0	1	0
1426369 191028	1611	45.1	90875.00	41.52	0	1	0
1426469 191028	1611	45.2	92100.00	41.53	0	1	0
1426569 191028	1611	45.3	90387.50	41.56	0	1	0
1426669 191028	1611	45.4	90662.50	41.50	0	1	0
1426769 191028	1611	45.5	92312.50	41.47	0	1	0
1426869 191028	1611	45.6	89475.00	41.59	0	1	0
1426969 191028	1611	45.7	90937.50	41.57	0	1	0
1427068 191028	1611	45.8	90387.50	41.56	0	1	0
1427169 191028	1611	45.9	91362.50	41.63	0	1	0
1427279 191028	1611	46.0	90062.50	41.60	0	1	0
1427378 191028	1611	46.1	88500.00	41.46	0	1	0
1427478 191028	1611	46.2	89262.50	41.35	0	1	0
1427578 191028	1611	46.3	91100.00	41.22	0	1	0
1427678 191028	1611	46.4	88587.50	41.25	0	1	0
1427778 191028	1611	46.5	90587.50	41.16	0	1	0
1427878 191028	1611	46.6	91237.50	41.08	0	1	0
1427978 191028	1611	46.7	90325.00	41.16	0	1	0
1428078 191028	1611	46.8	91887.50	41.13	0	1	0
1428178 191028	1611	46.9	90725.00	41.20	0	1	0
1428288 191028	1611	47.0	88362.50	41.17	0	1	0
1428388 191028	1611	47.1	90575.00	41.10	0	1	0
1428488 191028	1611	47.2	92850.00	41.19	0	1	0
1428588 191028	1611	47.3	90650.00	41.35	0	1	0
1428688 191028	1611	47.4	90287.50	41.33	0	1	0
1428788 191028	1611	47.5	89550.00	41.41	0	1	0
1428888 191028	1611	47.6	89625.00	41.36	0	1	0
1428988 191028	1611	47.7	90787.50	41.29	0	1	0
1429087 191028	1611	47.8	89175.00	41.31	0	1	0
1429187 191028	1611	47.9	90025.00	41.19	0	1	0
1429287 191028	1611	48.0	90375.00	41.15	0	1	0
1429387 191028	1611	48.1	90212.50	41.25	0	1	0
1429487 191028	1611	48.2	90900.00	41.23	0	1	0
1429587 191028	1611	48.3	90862.50	41.14	0	1	0
1429687 191028	1611	48.4	90187.50	41.15	0	1	0
1429787 191028	1611	48.5	91175.00	41.15	0	1	0
1429887 191028	1611	48.6	88237.50	41.22	0	1	0
1429987 191028	1611	48.7	89837.50	41.16	0	1	0
1430087 191028	1611	48.8	90387.50	41.11	0	1	0
1430187 191028	1611	48.9	90400.00	41.17	0	1	0
1430297 191028	1611	49.0	92462.50	41.19	0	1	0
1430397 191028	1611	49.1	91087.50	41.28	0	1	0
1430497 191028	1611	49.2	88962.50	41.32	0	1	0
1430597 191028	1611	49.3	92037.50	41.23	0	1	0
1430697 191028	1611	49.4	91675.00	41.28	0	1	0
1430796 191028	1611	49.5	90462.50	41.35	0	1	0
1430896 191028	1611	49.6	90725.00	41.32	0	1	0
1430996 191028	1611	49.7	89462.50	41.43	0	1	0
1431096 191028	1611	49.8	89600.00	41.41	0	1	0
1431196 191028	1611	49.9	91750.00	41.38	0	1	0
1431306 191028	1611	50.0	92150.00	41.44	0	1	0
1431406 191028	1611	50.1	89400.00	41.43	0	1	0
1431506 191028	1611	50.2	91500.00	41.35	0	1	0
1431606 191028	1611	50.3	89212.50	41.46	0	1	0
1431706 191028	1611	50.4	90900.00	41.34	0	1	0
1431806 191028	1611	50.5	89912.50	41.30	0	1	0
1431906 191028	1611	50.6	89425.00	41.28	0	1	0
1432006 191028	1611	50.7	90237.50	41.22	0	1	0
1432106 191028	1611	50.8	90450.00	41.25	0	1	0
1432206 191028	1611	50.9	90050.00	41.29	0	1	0
1432316 191028	1611	51.0	87550.00	41.22	0	1	0
1432406 191028	1611	51.1	91075.00	41.01	0	1	0
1432516 191028	1611	51.2	89875.00	41.08	0	1	0
1432616 191028	1611	51.3	90175.00	41.01	0	1	0
1432715 191028	1611	51.4	91475.00	41.05	0	1	0
1432815 191028	1611	51.5	89550.00	41.08	0	1	0
1432915 191028	1611	51.6	87900.00	41.06	0	1	0
1433015 191028	1611	51.7	90175.00	41.00	0	1	0
1433115 191028	1611	51.8	89412.50	40.99	0	1	0
1433215 191028	1611	51.9	90537.50	40.95	0	1	0
1433315 191028	1611	52.0	92512.50	40.97	0	1	0
1433415 191028	1611	52.1	88862.50	41.19	0	1	0
1433515 191028	1611	52.2	89512.50	41.09	0	1	0
1433615 191028	1611	52.3	90350.00	41.08	0	1	0
1433715 191028	1611	52.4	89987.50	41.08	0	1	0
1433815 191028	1611	52.5	91425.00	41.02	0	1	0
1433915 191028	1611	52.6	93100.00	41.10	0	1	0
1434015 191028	1611	52.7	92837.50	41.33	0	1	0
1434115 191028	1611	52.8	89562.50	41.45	0	1	0
1434215 191028	1611	52.9	87412.50	41.46	0	1	0
1434325 191028	1611	53.0	88312.50	41.32	0	1	0
1434425 191028	1611	53.1	90762.50	41.13	0	1	0
1434524 191028	1611	53.2	89562.50	41.22	0	1	0
1434624 191028	1611	53.3	90387.50	41.22	0	1	0
1434724 191028	1611	53.4	88650.00	41.22	0	1	0
1434824 191028	1611	53.5	89937.50	41.16	0	1	0
1434924 191028	1611	53.6	92375.00	41.09	0	1	0
1435024 191028	1611	53.7	89412.50	41.06	0	1	0
1435124 191028	1611	53.8	90925.00	40.91	0	1	0
1435224 191028	1611	53.9	88425.00	40.97	0	1	0
1435334 191028	1611	54.0	88937.50	41.01	0	1	0
1435434 191028	1611	54.1	90450.00	41.04	0	1	0
1435534 191028	1611	54.2	90550.00	41.03	0	1	0
1435634 191028	1611	54.3	88737.50	41.07	0	1	0
1435734 191028	1611	54.4	91175.00	41.00	0	1	0
1435834 191028	1611	54.5	89112.50	41.11	0	1	0
1435934 191028	1611	54.6	89475.00	41.07	0	1	0
1436034 191028	1611	54.7	90400.00	40.94	0	1	0
1436134 191028	1611	54.8	90625.00	40.99	0	1	0
1436234 191028	1611	54.9	89887.50	40.97	0	1	0
1436334 191028	1611	55.0	88950.00	41.04	0	1	0
1436434 191028	1611	55.1	91100.00	41.04	0	1	0
1436544 191028	1611	55.2	91300.00	41.07	0	1	0
1436634 191028	1611	55.3	88975.00	41.10	0	1	0
1436744 191028	1611	55.4	90912.50	41.12	0	1	0
1436834 191028	1611	55.5	90850.00	41.10	0	1	0
1436934 191028	1611	55.6	91862.50	41.18	0	1	0
1437043 191028	1611	55.7	92062.50	41.29	0	1	0
1437133 191028	1611	55.8	92437.50	41.36	0	1	0
1437243 191028	1611	55.9	88700.00	41.45	0	1	0
1437343 191028	1611	56.0	91187.50	41.39	0	1	0
1437443 191028	1611	56.1	90062.50	41.49	0	1	0
1437543 191028	1611	56.2	91300.00	41.45	0	1	0
1437643 191028	1611	56.3	92087.50	41.45	0	1	0
1437743 191028	1611	56.4	86337.50	41.59	0	1	0
1437843 191028	1611	56.5	89812.50	41.38	0	1	0
1437943 191028	1611	56.6	89150.00	41.33	0	1	0
1438043 191028	1611	56.7	92200.00	41.21	0	1	0
1438143 191028	1611	56.8	88962.50	41.22	0	1	0
1438243 191028	1611	56.9	91450.00	41.06	0	1	0
1438353 191028	1611	57.0	91900.00	41.18	0	1	0
1438453 191028	1611	57.1	89062.50	41.22	0	1	0
1438553 191028	1611	57.2	91750.00	41.17	0	1	0
1438653 191028	1611	57.3	91525.00	41.19	0	1	0
1438753 191028	1611	57.4	91825.00	41.17	0	1	0
1438853 191028	1611	57.5	92525.00	41.41	0	1	0
1438952 191028	1611	57.6	89062.50	41.54	0	1	0
1439053 191028	1611	57.7	90300.00	41.53	0	1	0
1439152 191028	1611	57.8	89875.00	41.45	0	1	0
1439252 191028	1611	57.9	90487.50	41.49	0	1	0
1439362 191028	1611	58.0	90925.00	41.44	0	1	0
1439462 191028	1611	58.1	91812.50	41.40	0	1	0
1439562 191028	1611	58.2	87737.50	41.52	0	1	0
1439662 191028	1611	58.3	89975.00	41.34	0	1	0
1439762 191028	1611	58.4	89762.50	41.27	0	1	0
1439862 191028	1611	58.5	90000.00	41.18	0	1	0
1439962 191028	1611	58.6	89137.50	41.07	0	1	0
1440062 191028	1611	58.7	88800.00	41.07	0	1	0
1440162 191028	1611	58.8	91087.50	41.00	0	1	0
1440262 191028	1611	58.9	89800.00	41.06	0	1	0
1440362 191028	1611	59.0	91375.00	41.03	0	1	0
1440462 191028	1611	59.1	91162.50	41.05	0	1	0
1440562 191028	1611	59.2	87312.50	41.02	0	1	0
1440662 191028	1611	59.3	89075.00	41.00	0	1	0
1440772 191028	1611	59.4	91025.00	40.96	0	1	0
1440862 191028	1611	59.5	90025.00	41.01	0	1	0
1440962 191028	1611	59.6	91350.00	41.02	0	1	0
1441072 191028	1611	59.7	89725.00	41.12	0	1	0
1441162 191028	1611	59.8	94250.00	41.16	0	1	0
1441271 191028	1611	59.9	89987.50	41.30	0	1	0
1441372 191028	1612	0.0	93187.50	41.31	0	1	0
1441472 191028	1612	0.1	89200.00	41.39	0	1	0
1441572 191028	1612	0.2	90762.50	41.30	0	1	0
1441672 191028	1612	0.3	91637.50	41.46	0	1	0
1441772 191028	1612	0.4	88375.00	41.57	0	1	0
1441872 191028	1612	0.5	88950.00	41.45	0	1	0
1441972 191028	1612	0.6	89237.50	41.40	0	1	0
1442072 191028	1612	0.7	91175.00	41.31	0	1	0
1442172 191028	1612	0.8	90050.00	41.37	0	1	0
1442272 191028	1612	0.9	89250.00	41.19	0	1	0
1442382 191028	1612	1.0	92337.50	41.15	0	1	0
1442482 191028	1612	1.1	92075.00	41.11	0	1	0
1442582 191028	1612	1.2	90087.50	41.24	0	1	0
1442682 191028	1612	1.3	90525.00	41.21	0	1	0
1442781 191028	1612	1.4	91375.00	41.16	0	1	0
1442882 191028	1612	1.5	90337.50	41.30	0	1	0
1442982 191028	1612	1.6	90012.50	41.36	0	1	0
1443081 191028	1612	1.7	89437.50	41.40	0	1	0
1443181 191028	1612	1.8	92650.00	41.32	0	1	0
1443281 191028	1612	1.9	89325.00	41.43	0	1	0
1443381 191028	1612	2.0	89637.50	41.44	0	1	0
1443481 191028	1612	2.1	91100.00	41.32	0	1	0
1443591 191028	1612	2.2	90062.50	41.27	0	1	0
1443681 191028	1612	2.3	91012.50	41.27	0	1	0
1443791 191028	1612	2.4	88825.00	41.29	0	1	0
1443881 191028	1612	2.5	90762.50	41.18	0	1	0
1443981 191028	1612	2.6	90137.50	41.20	0	1	0
1444091 191028	1612	2.7	88687.50	41.20	0	1	0
1444181 191028	1612	2.8	91837.50	41.17	0	1	0
1444291 191028	1612	2.9	89837.50	41.13	0	1	0
1444391 191028	1612	3.0	90250.00	41.16	0	1	0
1444491 191028	1612	3.1	90325.00	41.18	0	1	0
1444591 191028	1612	3.2	87962.50	41.15	0	1	0
1444691 191028	1612	3.3	91125.00	41.05	0	1	0
1444791 191028	1612	3.4	88812.50	41.06	0	1	0
1444891 191028	1612	3.5	89112.50	41.06	0	1	0
1444991 191028	1612	3.6	88800.00	40.98	0	1	0
1445091 191028	1612	3.7	88237.50	40.92	0	1	0
1445190 191028	1612	3.8	90550.00	40.90	0	1	0
1445290 191028	1612	3.9	92075.00	40.85	0	1	0
1445400 191028	1612	4.0	88125.00	40.95	0	1	0
1445500 191028	1612	4.1	90400.00	40.85	0	1	0
1445600 191028	1612	4.2	90775.00	40.85	0	1	0
1445700 191028	1612	4.3	90300.00	40.98	0	1	0
1445800 191028	1612	4.4	90537.50	40.94	0	1	0
1445900 191028	1612	4.5	88212.50	41.02	0	1	0
1446000 191028	1612	4.6	89862.50	40.98	0	1	0
1446100 191028	1612	4.7	90762.50	41.03	0	1	0
1446200 191028	1612	4.8	90887.50	41.14	0	1	0
1446300 191028	1612	4.9	91800.00	41.16	0	1	0
1446410 191028	1612	5.0	90925.00	41.14	0	1	0
1446510 191028	1612	5.1	90212.50	41.27	0	1	0
1446610 191028	1612	5.2	90337.50	41.26	0	1	0
1446710 191028	1612	5.3	89437.50	41.24	0	1	0
1446810 191028	1612	5.4	91875.00	41.20	0	1	0
1446909 191028	1612	5.5	90487.50	41.26	0	1	0
1447009 191028	1612	5.6	91287.50	41.37	0	1	0
1447109 191028	1612	5.7	91962.50	41.43	0	1	0
1447209 191028	1612	5.8	89062.50	41.48	0	1	0
1447309 191028	1612	5.9	91875.00	41.40	0	1	0
1447409 191028	1612	6.0	91337.50	41.41	0	1	0
1447509 191028	1612	6.1	91375.00	41.42	0	1	0
1447619 191028	1612	6.2	90375.00	41.48	0	1	0
1447709 191028	1612	6.3	90662.50	41.48	0	1	0
1447819 191028	1612	6.4	89512.50	41.53	0	1	0
1447909 191028	1612	6.5	90950.00	41.43	0	1	0
1448009 191028	1612	6.6	91462.50	41.45	0	1	0
1448119 191028	1612	6.7	88625.00	41.46	0	1	0
1448209 191028	1612	6.8	91087.50	41.31	0	1	0
1448319 191028	1612	6.9	90287.50	41.40	0	1	0
1448419 191028	1612	7.0	91400.00	41.33	0	1	0
1448519 191028	1612	7.1	90425.00	41.33	0	1	0
1448619 191028	1612	7.2	91362.50	41.29	0	1	0
1448719 191028	1612	7.3	88112.50	41.33	0	1	0
1448818 191028	1612	7.4	89300.00	41.22	0	1	0
1448918 191028	1612	7.5	90912.50	41.21	0	1	0
1449018 191028	1612	7.6	91587.50	41.20	0	1	0
1449118 191028	1612	7.7	90050.00	41.21	0	1	0
1449218 191028	1612	7.8	91950.00	41.27	0	1	0
1449318 191028	1612	7.9	90425.00	41.31	0	1	0
1449428 191028	1612	8.0	89300.00	41.32	0	1	0
1449528 191028	1612	8.1	91675.00	41.22	0	1	0
1449628 191028	1612	8.2	91800.00	41.28	0	1	0
1449728 191028	1612	8.3	88562.50	41.30	0	1	0
1449828 191028	1612	8.4	89175.00	41.32	0	1	0
1449928 191028	1612	8.5	90850.00	41.31	0	1	0
1450028 191028	1612	8.6	89887.50	41.31	0	1	0
1450128 191028	1612	8.7	91625.00	41.24	0	1	0
1450228 191028	1612	8.8	92125.00	41.31	0	1	0
1450328 191028	1612	8.9	92587.50	41.31	0	1	0
1450438 191028	1612	9.0	90975.00	41.41	0	1	0
1450538 191028	1612	9.1	91087.50	41.49	0	1	0
1450638 191028	1612	9.2	88675.00	41.46	0	1	0
1450738 191028	1612	9.3	90425.00	41.32	0	1	0
1450837 191028	1612	9.4	93187.50	41.40	0	1	0
1450937 191028	1612	9.5	90500.00	41.58	0	1	0
1451037 191028	1612	9.6	89962.50	41.57	0	1	0
1451137 191028	1612	9.7	90450.00	41.57	0	1	0
1451237 191028	1612	9.8	90475.00	41.52	0	1	0
1451337 191028	1612	9.9	91837.50	41.44	0	1	0
1451436 191028	1612	10.0	89400.00	41.41	0	1	0
1451536 191028	1612	10.1	90550.00	41.34	0	1	0
1451646 191028	1612	10.2	89587.50	41.32	0	1	0
1451736 191028	1612	10.3	91175.00	41.36	0	1	0
1451846 191028	1612	10.4	89950.00	41.39	0	1	0
1451946 191028	1612	10.5	88662.50	41.24	0	1	0
1452036 191028	1612	10.6	92575.00	41.16	0	1	0
1452146 191028	1612	10.7	91362.50	41.28	0	1	0
1452236 191028	1612	10.8	90412.50	41.32	0	1	0
1452346 191028	1612	10.9	92250.00	41.32	0	1	0
1452446 191028	1612	11.0	90275.00	41.34	0	1	0
1452546 191028	1612	11.1	89975.00	41.38	0	1	0
1452646 191028	1612	11.2	90912.50	41.35	0	1	0
1452746 191028	1612	11.3	90812.50	41.41	0	1	0
1452846 191028	1612	11.4	92037.50	41.39	0	1	0
1452946 191028	1612	11.5	90925.00	41.49	0	1	0
1453046 191028	1612	11.6	88487.50	41.59	0	1	0
1453145 191028	1612	11.7	89187.50	41.41	0	1	0
1453245 191028	1612	11.8	91550.00	41.31	0	1	0
1453345 191028	1612	11.9	91112.50	41.36	0	1	0
1453455 191028	1612	12.0	89987.50	41.31	0	1	0
1453555 191028	1612	12.1	92550.00	41.29	0	1	0
1453655 191028	1612	12.2	90325.00	41.41	0	1	0
1453755 191028	1612	12.3	89000.00	41.38	0	1	0
1453855 191028	1612	12.4	87750.00	41.30	0	1	0
1453955 191028	1612	12.5	92612.50	41.11	0	1	0
1454055 191028	1612	12.6	91437.50	41.19	0	1	0
1454155 191028	1612	12.7	90787.50	41.32	0	1	0
1454255 191028	1612	12.8	89762.50	41.39	0	1	0
1454355 191028	1612	12.9	90325.00	41.31	0	1	0
1454465 191028	1612	13.0	90412.50	41.27	0	1	0
1454565 191028	1612	13.1	88212.50	41.29	0	1	0
1454665 191028	1612	13.2	89537.50	41.10	0	1	0
1454765 191028	1612	13.3	89025.00	41.06	0	1	0
1454865 191028	1612	13.4	90387.50	41.06	0	1	0
1454965 191028	1612	13.5	88862.50	41.18	0	1	0
1455065 191028	1612	13.6	91187.50	41.01	0	1	0
1455165 191028	1612	13.7	90612.50	41.00	0	1	0
1455265 191028	1612	13.8	89200.00	40.99	0	1	0
1455365 191028	1612	13.9	89837.50	40.97	0	1	0
1455465 191028	1612	14.0	89662.50	40.95	0	1	0
1455565 191028	1612	14.1	92562.50	40.91	0	1	0
1455675 191028	1612	14.2	91312.50	41.11	0	1	0
1455765 191028	1612	14.3	90600.00	41.19	0	1	0
1455875 191028	1612	14.4	91425.00	41.26	0	1	0
1455965 191028	1612	14.5	92125.00	41.31	0	1	0
1456065 191028	1612	14.6	91375.00	41.45	0	1	0
1456174 191028	1612	14.7	90500.00	41.46	0	1	0
1456264 191028	1612	14.8	88912.50	41.46	0	1	0
1456374 191028	1612	14.9	91237.50	41.44	0	1	0
1456474 191028	1612	15.0	91712.50	41.51	0	1	0
1456574 191028	1612	15.1	90062.50	41.60	0	1	0
1456674 191028	1612	15.2	89350.00	41.49	0	1	0
1456774 191028	1612	15.3	91162.50	41.40	0	1	0
1456874 191028	1612	15.4	90200.00	41.42	0	1	0
1456974 191028	1612	15.5	91775.00	41.37	0	1	0
1457074 191028	1612	15.6	90350.00	41.35	0	1	0
1457174 191028	1612	15.7	90550.00	41.31	0	1	0
1457274 191028	1612	15.8	90212.50	41.31	0	1	0
1457374 191028	1612	15.9	88512.50	41.37	0	1	0
1457484 191028	1612	16.0	89112.50	41.24	0	1	0
1457584 191028	1612	16.1	89112.50	41.13	0	1	0
1457684 191028	1612	16.2	91187.50	41.09	0	1	0
1457784 191028	1612	16.3	88187.50	41.17	0	1	0
1457884 191028	1612	16.4	90025.00	41.03	0	1	0
1457984 191028	1612	16.5	88637.50	41.03	0	1	0
1458084 191028	1612	16.6	89050.00	40.88	0	1	0
1458184 191028	1612	16.7	90312.50	40.83	0	1	0
1458284 191028	1612	16.8	91600.00	40.82	0	1	0
1458384 191028	1612	16.9	90987.50	40.88	0	1	0
1458493 191028	1612	17.0	90337.50	40.99	0	1	0
1458584 191028	1612	17.1	89625.00	41.04	0	1	0
1458693 191028	1612	17.2	91900.00	41.07	0	1	0
1458793 191028	1612	17.3	92350.00	41.10	0	1	0
1458893 191028	1612	17.4	90437.50	41.29	0	1	0
1458993 191028	1612	17.5	90137.50	41.31	0	1	0
1459093 191028	1612	17.6	91600.00	41.37	0	1	0
1459193 191028	1612	17.7	89950.00	41.49	0	1	0
1459293 191028	1612	17.8	90337.50	41.47	0	1	0
1459393 191028	1612	17.9	89200.00	41.41	0	1	0
1459493 191028	1612	18.0	90675.00	41.33	0	1	0
1459593 191028	1612	18.1	88662.50	41.35	0	1	0
1459693 191028	1612	18.2	90212.50	41.31	0	1	0
1459793 191028	1612	18.3	87587.50	41.23	0	1	0
1459893 191028	1612	18.4	90950.00	41.02	0	1	0
1459993 191028	1612	18.5	90225.00	41.04	0	1	0
1500093 191028	1612	18.6	90937.50	41.04	0	1	0
1500193 191028	1612	18.7	90487.50	41.01	0	1	0
1500293 191028	1612	18.8	90025.00	41.04	0	1	0
1500393 191028	1612	18.9	90887.50	41.02	0	1	0
1500503 191028	1612	19.0	91425.00	41.10	0	1	0
1500603 191028	1612	19.1	93800.00	41.13	0	1	0
1500703 191028	1612	19.2	90175.00	41.36	0	1	0
1500802 191028	1612	19.3	87762.50	41.36	0	1	0
1500903 191028	1612	19.4	91287.50	41.37	0	1	0
1501002 191028	1612	19.5	89737.50	41.39	0	1	0
1501102 191028	1612	19.6	91037.50	41.36	0	1	0
1501202 191028	1612	19.7	90050.00	41.37	0	1	0
1501302 191028	1612	19.8	87700.00	41.35	0	1	0
1501402 191028	1612	19.9	89962.50	41.24	0	1	0
1501512 191028	1612	20.0	88937.50	41.20	0	1	0
1501612 191028	1612	20.1	90762.50	41.09	0	1	0
1501712 191028	1612	20.2	89162.50	40.95	0	1	0
1501812 191028	1612	20.3	91912.50	40.91	0	1	0
1501912 191028	1612	20.4	91625.00	41.09	0	1	0
1502012 191028	1612	20.5	89975.00	41.11	0	1	0
1502112 191028	1612	20.6	90412.50	41.12	0	1	0
1502212 191028	1612	20.7	90687.50	41.09	0	1	0
1502312 191028	1612	20.8	90300.00	41.12	0	1	0
1502412 191028	1612	20.9	91400.00	41.24	0	1	0
1502512 191028	1612	21.0	92325.00	41.30	0	1	0
1502612 191028	1612	21.1	90225.00	41.46	0	1	0
1502722 191028	1612	21.2	91212.50	41.43	0	1	0
1502812 191028	1612	21.3	91112.50	41.52	0	1	0
1502922 191028	1612	21.4	91350.00	41.49	0	1	0
1503012 191028	1612	21.5	91687.50	41.47	0	1	0
1503112 191028	1612	21.6	90925.00	41.55	0	1	0
1503222 191028	1612	21.7	89087.50	41.58	0	1	0
1503312 191028	1612	21.8	90425.00	41.50	0	1	0
1503422 191028	1612	21.9	91662.50	41.51	0	1	0
1503522 191028	1612	22.0	86862.50	41.52	0	1	0
1503622 191028	1612	22.1	89587.50	41.27	0	1	0
1503722 191028	1612	22.2	92300.00	41.25	0	1	0
1503822 191028	1612	22.3	91812.50	41.29	0	1	0
1503922 191028	1612	22.4	91887.50	41.33	0	1	0
1504022 191028	1612	22.5	90225.00	41.35	0	1	0
1504122 191028	1612	22.6	92800.00	41.28	0	1	0
1504222 191028	1612	22.7	90025.00	41.37	0	1	0
1504322 191028	1612	22.8	92250.00	41.41	0	1	0
1504422 191028	1612	22.9	90787.50	41.49	0	1	0
1504531 191028	1612	23.0	90425.00	41.45	0	1	0
1504631 191028	1612	23.1	90650.00	41.61	0	1	0
1504731 191028	1612	23.2	89687.50	41.66	0	1	0
1504831 191028	1612	23.3	90025.00	41.54	0	1	0
1504931 191028	1612	23.4	90687.50	41.46	0	1	0
1505031 191028	1612	23.5	91200.00	41.41	0	1	0
1505131 191028	1612	23.6	91337.50	41.45	0	1	0
1505232 191028	1612	23.7	90412.50	41.39	0	1	0
1505332 191028	1612	23.8	91212.50	41.41	0	1	0
1505431 191028	1612	23.9	90300.00	41.36	0	1	0
1505541 191028	1612	24.0	90400.00	41.34	0	1	0
1505632 191028	1612	24.1	88487.50	41.34	0	1	0
1505742 191028	1612	24.2	91775.00	41.24	0	1	0
1505832 191028	1612	24.3	92050.00	41.33	0	1	0
1505942 191028	1612	24.4	91450.00	41.42	0	1	0
1506032 191028	1612	24.5	91175.00	41.46	0	1	0
1506132 191028	1612	24.6	91400.00	41.46	0	1	0
1506242 191028	1612	24.7	88800.00	41.46	0	1	0
1506332 191028	1612	24.8	91362.50	41.39	0	1	0
1506442 191028	1612	24.9	88487.50	41.39	0	1	0
1506542 191028	1612	25.0	92050.00	41.31	0	1	0
1506642 191028	1612	25.1	91787.50	41.39	0	1	0
1506742 191028	1612	25.2	91600.00	41.54	0	1	0
1506842 191028	1612	25.3	89950.00	41.53	0	1	0
1506942 191028	1612	25.4	90237.50	41.43	0	1	0
1507042 191028	1612	25.5	88600.00	41.38	0	1	0
1507142 191028	1612	25.6	91737.50	41.26	0	1	0
1507241 191028	1612	25.7	92750.00	41.28	0	1	0
1507341 191028	1612	25.8	90987.50	41.46	0	1	0
1507441 191028	1612	25.9	91325.00	41.44	0	1	0
1507551 191028	1612	26.0	88437.50	41.57	0	1	0
1507651 191028	1612	26.1	91650.00	41.40	0	1	0
1507751 191028	1612	26.2	90450.00	41.40	0	1	0
1507851 191028	1612	26.3	90725.00	41.35	0	1	0
1507951 191028	1612	26.4	90437.50	41.38	0	1	0
1508051 191028	1612	26.5	90737.50	41.39	0	1	0
1508151 191028	1612	26.6	89275.00	41.49	0	1	0
1508251 191028	1612	26.7	89637.50	41.37	0	1	0
1508351 191028	1612	26.8	92712.50	41.23	0	1	0
1508451 191028	1612	26.9	91625.00	41.31	0	1	0
1508551 191028	1612	27.0	92125.00	41.33	0	1	0
1508661 191028	1612	27.1	91200.00	41.49	0	1	0
1508761 191028	1612	27.2	90412.50	41.47	0	1	0
1508861 191028	1612	27.3	90775.00	41.47	0	1	0
1508961 191028	1612	27.4	89525.00	41.47	0	1	0
1509061 191028	1612	27.5	89725.00	41.43	0	1	0
1509161 191028	1612	27.6	92225.00	41.39	0	1	0
1509261 191028	1612	27.7	91787.50	41.52	0	1	0
1509361 191028	1612	27.8	89000.00	41.62	0	1	0
1509461 191028	1612	27.9	89975.00	41.45	0	1	0
1509561 191028	1612	28.0	90000.00	41.37	0	1	0
1509661 191028	1612	28.1	90612.50	41.28	0	1	0
1509761 191028	1612	28.2	90937.50	41.25	0	1	0
1509861 191028	1612	28.3	90537.50	41.28	0	1	0
1509961 191028	1612	28.4	92975.00	41.26	0	1	0
1510061 191028	1612	28.5	88475.00	41.42	0	1	0
1510161 191028	1612	28.6	91487.50	41.36	0	1	0
1510261 191028	1612	28.7	90087.50	41.33	0	1	0
1510361 191028	1612	28.8	91400.00	41.25	0	1	0
1510461 191028	1612	28.9	90375.00	41.36	0	1	0
1510561 191028	1612	29.0	90437.50	41.38	0	1	0
1510671 191028	1612	29.1	89000.00	41.40	0	1	0
1510771 191028	1612	29.2	90137.50	41.33	0	1	0
1510871 191028	1612	29.3	89987.50	41.29	0	1	0
1510970 191028	1612	29.4	91812.50	41.27	0	1	0
1511070 191028	1612	29.5	91212.50	41.21	0	1	0
1511171 191028	1612	29.6	90175.00	41.34	0	1	0
1511271 191028	1612	29.7	89437.50	41.28	0	1	0
1511370 191028	1612	29.8	90737.50	41.25	0	1	0
1511470 191028	1612	29.9	90250.00	41.22	0	1	0
1511570 191028	1612	30.0	92025.00	41.21	0	1	0
1511680 191028	1612	30.1	89700.00	41.28	0	1	0
1511780 191028	1612	30.2	91262.50	41.32	0	1	0
1511880 191028	1612	30.3	90287.50	41.37	0	1	0
1511980 191028	1612	30.4	90050.00	41.38	0	1	0
1512080 191028	1612	30.5	92775.00	41.30	0	1	0
1512180 191028	1612	30.6	89062.50	41.37	0	1	0
1512280 191028	1612	30.7	90275.00	41.32	0	1	0
1512380 191028	1612	30.8	90000.00	41.36	0	1	0
1512480 191028	1612	30.9	89512.50	41.33	0	1	0
1512580 191028	1612	31.0	91187.50	41.29	0	1	0
1512680 191028	1612	31.1	92725.00	41.26	0	1	0
1512790 191028	1612	31.2	89462.50	41.39	0	1	0
1512890 191028	1612	31.3	91337.50	41.31	0	1	0
1512990 191028	1612	31.4	89575.00	41.36	0	1	0
1513090 191028	1612	31.5	91025.00	41.34	0	1	0
1513180 191028	1612	31.6	88962.50	41.26	0	1	0
1513290 191028	1612	31.7	92162.50	41.25	0	1	0
1513389 191028	1612	31.8	91000.00	41.34	0	1	0
1513489 191028	1612	31.9	91237.50	41.38	0	1	0
1513589 191028	1612	32.0	90325.00	41.46	0	1	0
1513689 191028	1612	32.1	89500.00	41.42	0	1	0
1513789 191028	1612	32.2	89962.50	41.28	0	1	0
1513889 191028	1612	32.3	89875.00	41.30	0	1	0
1513989 191028	1612	32.4	89987.50	41.23	0	1	0
1514089 191028	1612	32.5	88312.50	41.25	0	1	0
1514189 191028	1612	32.6	88150.00	41.13	0	1	0
1514289 191028	1612	32.7	91362.50	41.09	0	1	0
1514389 191028	1612	32.8	88775.00	41.06	0	1	0
1514489 191028	1612	32.9	92075.00	40.96	0	1	0
1514589 191028	1612	33.0	91287.50	40.99	0	1	0
1514699 191028	1612	33.1	89737.50	41.04	0	1	0
1514799 191028	1612	33.2	89612.50	41.05	0	1	0
1514899 191028	1612	33.3	91375.00	41.03	0	1	0
1514998 191028	1612	33.4	89562.50	41.10	0	1	0
1515098 191028	1612	33.5	89300.00	41.08	0	1	0
1515198 191028	1612	33.6	91287.50	41.13	0	1	0
1515348 191028	1612	33.7	89462.50	41.27	0	1	0
1515398 191028	1612	33.8	89950.00	41.18	0	1	0
1515498 191028	1612	33.9	89450.00	41.23	0	1	0
1515598 191028	1612	34.0	88475.00	41.12	0	1	0
1515708 191028	1612	34.1	91775.00	40.99	0	1	0
1515808 191028	1612	34.2	88062.50	41.08	0	1	0
1515908 191028	1612	34.3	87687.50	41.01	0	1	0
1516008 191028	1612	34.4	90075.00	40.85	0	1	0
1516108 191028	1612	34.5	90850.00	40.87	0	1	0
1516208 191028	1612	34.6	89975.00	40.94	0	1	0
1516308 191028	1612	34.7	91250.00	40.88	0	1	0
1516408 191028	1612	34.8	90112.50	40.96	0	1	0
1516508 191028	1612	34.9	89875.00	40.97	0	1	0
1516608 191028	1612	35.0	91200.00	40.99	0	1	0
1516708 191028	1612	35.1	87612.50	41.11	0	1	0
1516817 191028	1612	35.2	91375.00	40.92	0	1	0
1516907 191028	1612	35.3	91837.50	41.07	0	1	0
1517017 191028	1612	35.4	91300.00	41.26	0	1	0
1517107 191028	1612	35.5	90475.00	41.31	0	1	0
1517207 191028	1612	35.6	91562.50	41.30	0	1	0
1517317 191028	1612	35.7	89937.50	41.37	0	1	0
1517407 191028	1612	35.8	90325.00	41.31	0	1	0
1517517 191028	1612	35.9	90237.50	41.32	0	1	0
1517607 191028	1612	36.0	90562.50	41.33	0	1	0
1517717 191028	1612	36.1	91000.00	41.31	0	1	0
1517817 191028	1612	36.2	88250.00	41.46	0	1	0
1517917 191028	1612	36.3	90450.00	41.32	0	1	0
1518017 191028	1612	36.4	92500.00	41.25	0	1	0
1518117 191028	1612	36.5	91550.00	41.31	0	1	0
1518217 191028	1612	36.6	90350.00	41.36	0	1	0
1518317 191028	1612	36.7	88250.00	41.30	0	1	0
1518417 191028	1612	36.8	91712.50	41.23	0	1	0
1518517 191028	1612	36.9	91187.50	41.29	0	1	0
1518617 191028	1612	37.0	90850.00	41.33	0	1	0
1518727 191028	1612	37.1	91750.00	41.34	0	1	0
1518827 191028	1612	37.2	92725.00	41.38	0	1	0
1518926 191028	1612	37.3	93625.00	41.58	0	1	0
1519026 191028	1612	37.4	90650.00	41.72	0	1	0
1519126 191028	1612	37.5	89962.50	41.64	0	1	0
1519226 191028	1612	37.6	91450.00	41.57	0	1	0
1519326 191028	1612	37.7	89375.00	41.62	0	1	0
1519426 191028	1612	37.8	90812.50	41.67	0	1	0
1519526 191028	1612	37.9	90512.50	41.63	0	1	0
1519626 191028	1612	38.0	90662.50	41.60	0	1	0
1519736 191028	1612	38.1	90412.50	41.59	0	1	0
1519836 191028	1612	38.2	89637.50	41.53	0	1	0
1519936 191028	1612	38.3	88175.00	41.39	0	1	0
1520036 191028	1612	38.4	89625.00	41.14	0	1	0
1520136 191028	1612	38.5	89287.50	41.10	0	1	0
1520236 191028	1612	38.6	91575.00	41.07	0	1	0
1520336 191028	1612	38.7	91237.50	41.07	0	1	0
1520436 191028	1612	38.8	90362.50	41.16	0	1	0
1520536 191028	1612	38.9	90312.50	41.14	0	1	0
1520636 191028	1612	39.0	89437.50	41.13	0	1	0
1520735 191028	1612	39.1	91787.50	41.07	0	1	0
1520846 191028	1612	39.2	89700.00	41.13	0	1	0
1520935 191028	1612	39.3	90612.50	41.14	0	1	0
1521045 191028	1612	39.4	88987.50	41.25	0	1	0
1521135 191028	1612	39.5	89637.50	41.22	0	1	0
1521235 191028	1612	39.6	92600.00	41.23	0	1	0
1521345 191028	1612	39.7	88412.50	41.28	0	1	0
1521435 191028	1612	39.8	90750.00	41.15	0	1	0
1521545 191028	1612	39.9	90700.00	41.17	0	1	0
1521635 191028	1612	40.0	89475.00	41.19	0	1	0
1521745 191028	1612	40.1	90025.00	41.19	0	1	0
1521845 191028	1612	40.2	90925.00	41.11	0	1	0
1521945 191028	1612	40.3	91150.00	41.17	0	1	0
1522045 191028	1612	40.4	91937.50	41.19	0	1	0
1522145 191028	1612	40.5	91625.00	41.32	0	1	0
1522245 191028	1612	40.6	91625.00	41.41	0	1	0
1522345 191028	1612	40.7	91062.50	41.37	0	1	0
1522445 191028	1612	40.8	92112.50	41.49	0	1	0
1522545 191028	1612	40.9	89337.50	41.55	0	1	0
1522645 191028	1612	41.0	91450.00	41.49	0	1	0
1522755 191028	1612	41.1	89450.00	41.58	0	1	0
1522855 191028	1612	41.2	88950.00	41.55	0	1	0
1522955 191028	1612	41.3	89987.50	41.46	0	1	0
1523055 191028	1612	41.4	89512.50	41.41	0	1	0
1523155 191028	1612	41.5	91187.50	41.30	0	1	0
1523255 191028	1612	41.6	90062.50	41.28	0	1	0
1523355 191028	1612	41.7	91575.00	41.21	0	1	0
1523455 191028	1612	41.8	90350.00	41.23	0	1	0
1523554 191028	1612	41.9	90400.00	41.15	0	1	0
1523654 191028	1612	42.0	90687.50	41.20	0	1	0
1523764 191028	1612	42.1	89325.00	41.17	0	1	0
1523864 191028	1612	42.2	89225.00	41.16	0	1	0
1523964 191028	1612	42.3	89937.50	41.17	0	1	0
1524064 191028	1612	42.4	88175.00	41.17	0	1	0
1524164 191028	1612	42.5	91512.50	41.11	0	1	0
1524264 191028	1612	42.6	92637.50	41.13	0	1	0
1524364 191028	1612	42.7	90487.50	41.24	0	1	0
1524464 191028	1612	42.8	91375.00	41.19	0	1	0
1524564 191028	1612	42.9	90712.50	41.24	0	1	0
1524664 191028	1612	43.0	91950.00	41.25	0	1	0
1524764 191028	1612	43.1	92362.50	41.31	0	1	0
1524864 191028	1612	43.2	88812.50	41.45	0	1	0
1524964 191028	1612	43.3	91862.50	41.43	0	1	0
1525064 191028	1612	43.4	90087.50	41.51	0	1	0
1525164 191028	1612	43.5	89475.00	41.60	0	1	0
1525264 191028	1612	43.6	92612.50	41.51	0	1	0
1525363 191028	1612	43.7	90325.00	41.51	0	1	0
1525463 191028	1612	43.8	89850.00	41.50	0	1	0
1525573 191028	1612	43.9	90350.00	41.43	0	1	0
1525664 191028	1612	44.0	90787.50	41.42	0	1	0
1525773 191028	1612	44.1	89950.00	41.36	0	1	0
1525873 191028	1612	44.2	89237.50	41.26	0	1	0
1525973 191028	1612	44.3	91587.50	41.27	0	1	0
1526073 191028	1612	44.4	88762.50	41.26	0	1	0
1526173 191028	1612	44.5	90687.50	41.20	0	1	0
1526273 191028	1612	44.6	90462.50	41.26	0	1	0
1526373 191028	1612	44.7	89375.00	41.16	0	1	0
1526473 191028	1612	44.8	89812.50	41.12	0	1	0
1526573 191028	1612	44.9	90237.50	41.12	0	1	0
1526673 191028	1612	45.0	90612.50	41.11	0	1	0
1526783 191028	1612	45.1	89962.50	41.10	0	1	0
1526883 191028	1612	45.2	90037.50	41.10	0	1	0
1526983 191028	1612	45.3	90337.50	41.14	0	1	0
1527083 191028	1612	45.4	89175.00	41.08	0	1	0
1527183 191028	1612	45.5	90125.00	41.10	0	1	0
1527283 191028	1612	45.6	89975.00	41.08	0	1	0
1527383 191028	1612	45.7	89825.00	41.05	0	1	0
1527483 191028	1612	45.8	93837.50	41.07	0	1	0
1527583 191028	1612	45.9	90487.50	41.26	0	1	0
1527683 191028	1612	46.0	91475.00	41.27	0	1	0
1527783 191028	1612	46.1	90812.50	41.31	0	1	0
1527893 191028	1612	46.2	90087.50	41.34	0	1	0
1527983 191028	1612	46.3	88962.50	41.35	0	1	0
1528093 191028	1612	46.4	90350.00	41.28	0	1	0
1528183 191028	1612	46.5	90412.50	41.34	0	1	0
1528283 191028	1612	46.6	91225.00	41.35	0	1	0
1528393 191028	1612	46.7	90150.00	41.41	0	1	0
1528483 191028	1612	46.8	90962.50	41.42	0	1	0
1528593 191028	1612	46.9	91600.00	41.29	0	1	0
1528693 191028	1612	47.0	90825.00	41.34	0	1	0
1528792 191028	1612	47.1	89162.50	41.31	0	1	0
1528892 191028	1612	47.2	89162.50	41.24	0	1	0
1528992 191028	1612	47.3	91812.50	41.20	0	1	0
1529092 191028	1612	47.4	90437.50	41.32	0	1	0
1529192 191028	1612	47.5	91550.00	41.33	0	1	0
1529292 191028	1612	47.6	90912.50	41.38	0	1	0
1529392 191028	1612	47.7	89600.00	41.37	0	1	0
1529492 191028	1612	47.8	87687.50	41.34	0	1	0
1529592 191028	1612	47.9	88662.50	41.19	0	1	0
1529692 191028	1612	48.0	90837.50	41.06	0	1	0
1529802 191028	1612	48.1	89675.00	41.06	0	1	0
1529902 191028	1612	48.2	92487.50	41.09	0	1	0
1530002 191028	1612	48.3	91950.00	41.23	0	1	0
1530102 191028	1612	48.4	89537.50	41.24	0	1	0
1530202 191028	1612	48.5	90737.50	41.20	0	1	0
1530302 191028	1612	48.6	90837.50	41.16	0	1	0
1530402 191028	1612	48.7	89375.00	41.16	0	1	0
1530502 191028	1612	48.8	90112.50	41.15	0	1	0
1530602 191028	1612	48.9	88975.00	41.26	0	1	0
1530702 191028	1612	49.0	89212.50	41.27	0	1	0
1530812 191028	1612	49.1	90550.00	41.20	0	1	0
1530912 191028	1612	49.2	90550.00	41.24	0	1	0
1531012 191028	1612	49.3	90887.50	41.15	0	1	0
1531112 191028	1612	49.4	91587.50	41.10	0	1	0
1531212 191028	1612	49.5	90250.00	41.20	0	1	0
1531311 191028	1612	49.6	92550.00	41.18	0	1	0
1531411 191028	1612	49.7	91487.50	41.25	0	1	0
1531511 191028	1612	49.8	89625.00	41.35	0	1	0
1531611 191028	1612	49.9	88387.50	41.33	0	1	0
1531711 191028	1612	50.0	90312.50	41.30	0	1	0
1531811 191028	1612	50.1	90462.50	41.35	0	1	0
1531911 191028	1612	50.2	89750.00	41.34	0	1	0
1532011 191028	1612	50.3	88800.00	41.31	0	1	0
1532111 191028	1612	50.4	92262.50	41.21	0	1	0
1532211 191028	1612	50.5	89187.50	41.24	0	1	0
1532311 191028	1612	50.6	88475.00	41.20	0	1	0
1532411 191028	1612	50.7	90450.00	41.01	0	1	0
1532511 191028	1612	50.8	90425.00	40.97	0	1	0
1532621 191028	1612	50.9	90725.00	41.00	0	1	0
1532711 191028	1612	51.0	91237.50	41.11	0	1	0
1532821 191028	1612	51.1	91075.00	41.15	0	1	0
1532921 191028	1612	51.2	90925.00	41.18	0	1	0
1533021 191028	1612	51.3	89675.00	41.23	0	1	0
1533121 191028	1612	51.4	90825.00	41.27	0	1	0
1533221 191028	1612	51.5	90237.50	41.21	0	1	0
1533321 191028	1612	51.6	90387.50	41.25	0	1	0
1533421 191028	1612	51.7	89387.50	41.34	0	1	0
1533521 191028	1612	51.8	88312.50	41.29	0	1	0
1533621 191028	1612	51.9	89512.50	41.20	0	1	0
1533720 191028	1612	52.0	90925.00	41.14	0	1	0
1533830 191028	1612	52.1	92475.00	41.13	0	1	0
1533930 191028	1612	52.2	91112.50	41.19	0	1	0
1534030 191028	1612	52.3	91525.00	41.20	0	1	0
1534130 191028	1612	52.4	91812.50	41.28	0	1	0
1534230 191028	1612	52.5	88925.00	41.33	0	1	0
1534330 191028	1612	52.6	90112.50	41.27	0	1	0
1534430 191028	1612	52.7	91075.00	41.25	0	1	0
1534530 191028	1612	52.8	91487.50	41.33	0	1	0
1534630 191028	1612	52.9	90637.50	41.47	0	1	0
1534730 191028	1612	53.0	90500.00	41.52	0	1	0
1534830 191028	1612	53.1	87725.00	41.50	0	1	0
1534940 191028	1612	53.2	89500.00	41.29	0	1	0
1535040 191028	1612	53.3	90025.00	41.22	0	1	0
1535140 191028	1612	53.4	89762.50	41.15	0	1	0
1535240 191028	1612	53.5	91062.50	41.06	0	1	0
1535340 191028	1612	53.6	90387.50	41.15	0	1	0
1535440 191028	1612	53.7	90950.00	41.17	0	1	0
1535540 191028	1612	53.8	89400.00	41.16	0	1	0
1535639 191028	1612	53.9	87925.00	41.07	0	1	0
1535739 191028	1612	54.0	93375.00	40.95	0	1	0
1535839 191028	1612	54.1	89987.50	41.08	0	1	0
1535939 191028	1612	54.2	88237.50	41.18	0	1	0
1536039 191028	1612	54.3	89550.00	41.12	0	1	0
1536139 191028	1612	54.4	92687.50	41.10	0	1	0
1536239 191028	1612	54.5	89325.00	41.23	0	1	0
1536339 191028	1612	54.6	90275.00	41.15	0	1	0
1536439 191028	1612	54.7	90112.50	41.15	0	1	0
1536539 191028	1612	54.8	89612.50	41.11	0	1	0
1536639 191028	1612	54.9	91812.50	41.12	0	1	0
1536739 191028	1612	55.0	89137.50	41.29	0	1	0
1536849 191028	1612	55.1	88612.50	41.10	0	1	0
1536949 191028	1612	55.2	88612.50	41.04	0	1	0
1537049 191028	1612	55.3	90137.50	41.06	0	1	0
1537149 191028	1612	55.4	87900.00	41.08	0	1	0
1537249 191028	1612	55.5	88312.50	40.87	0	1	0
1537349 191028	1612	55.6	88100.00	40.82	0	1	0
1537449 191028	1612	55.7	90075.00	40.73	0	1	0
1537549 191028	1612	55.8	88962.50	40.72	0	1	0
1537649 191028	1612	55.9	89500.00	40.69	0	1	0
1537749 191028	1612	56.0	90075.00	40.59	0	1	0
1537859 191028	1612	56.1	90062.50	40.63	0	1	0
1537959 191028	1612	56.2	90662.50	40.70	0	1	0
1538059 191028	1612	56.3	91225.00	40.79	0	1	0
1538158 191028	1612	56.4	88375.00	40.84	0	1	0
1538258 191028	1612	56.5	91200.00	40.86	0	1	0
1538358 191028	1612	56.6	91812.50	40.99	0	1	0
1538458 191028	1612	56.7	89700.00	41.16	0	1	0
1538558 191028	1612	56.8	90162.50	41.14	0	1	0
1538658 191028	1612	56.9	90112.50	41.19	0	1	0
1538758 191028	1612	57.0	91400.00	41.22	0	1	0
1538858 191028	1612	57.1	91925.00	41.28	0	1	0
1538968 191028	1612	57.2	90350.00	41.37	0	1	0
1539058 191028	1612	57.3	90825.00	41.35	0	1	0
1539168 191028	1612	57.4	89212.50	41.33	0	1	0
1539268 191028	1612	57.5	89937.50	41.37	0	1	0
1539358 191028	1612	57.6	90062.50	41.31	0	1	0
1539468 191028	1612	57.7	91937.50	41.24	0	1	0
1539568 191028	1612	57.8	92175.00	41.34	0	1	0
1539668 191028	1612	57.9	88787.50	41.43	0	1	0
1539767 191028	1612	58.0	90962.50	41.37	0	1	0
1539868 191028	1612	58.1	88987.50	41.35	0	1	0
1539968 191028	1612	58.2	91525.00	41.22	0	1	0
1540067 191028	1612	58.3	90587.50	41.27	0	1	0
1540167 191028	1612	58.4	90712.50	41.26	0	1	0
1540267 191028	1612	58.5	89275.00	41.33	0	1	0
1540367 191028	1612	58.6	89687.50	41.30	0	1	0
1540467 191028	1612	58.7	90687.50	41.28	0	1	0
1540567 191028	1612	58.8	90112.50	41.22	0	1	0
1540667 191028	1612	58.9	90550.00	41.13	0	1	0
1540767 191028	1612	59.0	89925.00	41.21	0	1	0
1540877 191028	1612	59.1	89912.50	41.16	0	1	0
1540977 191028	1612	59.2	88225.00	41.20	0	1	0
1541077 191028	1612	59.3	89900.00	41.06	0	1	0
1541177 191028	1612	59.4	89900.00	41.02	0	1	0
1541277 191028	1612	59.5	90737.50	40.99	0	1	0
1541377 191028	1612	59.6	90950.00	41.05	0	1	0
1541477 191028	1612	59.7	91937.50	41.11	0	1	0
1541577 191028	1612	59.8	91925.00	41.17	0	1	0
1541677 191028	1612	59.9	89787.50	41.25	0	1	0
1541777 191028	1613	0.0	89912.50	41.21	0	1	0
1541887 191028	1613	0.1	91212.50	41.21	0	1	0
1541987 191028	1613	0.2	89450.00	41.27	0	1	0
1542087 191028	1613	0.3	91950.00	41.33	0	1	0
1542187 191028	1613	0.4	89025.00	41.42	0	1	0
1542287 191028	1613	0.5	91837.50	41.38	0	1	0
1542387 191028	1613	0.6	91250.00	41.43	0	1	0
1542487 191028	1613	0.7	88500.00	41.44	0	1	0
1542587 191028	1613	0.8	91325.00	41.29	0	1	0
1542687 191028	1613	0.9	88987.50	41.26	0	1	0
1542787 191028	1613	1.0	90250.00	41.23	0	1	0
1542887 191028	1613	1.1	91212.50	41.24	0	1	0
1542987 191028	1613	1.2	90525.00	41.24	0	1	0
1543087 191028	1613	1.3	89412.50	41.29	0	1	0
1543187 191028	1613	1.4	88862.50	41.17	0	1	0
1543287 191028	1613	1.5	90475.00	41.17	0	1	0
1543386 191028	1613	1.6	90587.50	41.11	0	1	0
1543486 191028	1613	1.7	91362.50	41.08	0	1	0
1543586 191028	1613	1.8	92200.00	41.21	0	1	0
1543696 191028	1613	1.9	89900.00	41.24	0	1	0
1543786 191028	1613	2.0	90725.00	41.29	0	1	0
1543896 191028	1613	2.1	89575.00	41.31	0	1	0
1543996 191028	1613	2.2	89575.00	41.23	0	1	0
1544096 191028	1613	2.3	89662.50	41.19	0	1	0
1544196 191028	1613	2.4	89425.00	41.20	0	1	0
1544296 191028	1613	2.5	90600.00	41.23	0	1	0
1544396 191028	1613	2.6	91612.50	41.23	0	1	0
1544496 191028	1613	2.7	91450.00	41.28	0	1	0
1544596 191028	1613	2.8	87887.50	41.28	0	1	0
1544696 191028	1613	2.9	89200.00	41.09	0	1	0
1544796 191028	1613	3.0	91125.00	41.06	0	1	0
1544906 191028	1613	3.1	91400.00	41.08	0	1	0
1545006 191028	1613	3.2	91400.00	41.16	0	1	0
1545106 191028	1613	3.3	90000.00	41.24	0	1	0
1545205 191028	1613	3.4	90387.50	41.25	0	1	0
1545305 191028	1613	3.5	91462.50	41.30	0	1	0
1545405 191028	1613	3.6	91487.50	41.34	0	1	0
1545505 191028	1613	3.7	88850.00	41.33	0	1	0
1545605 191028	1613	3.8	91450.00	41.21	0	1	0
1545705 191028	1613	3.9	89712.50	41.37	0	1	0
1545805 191028	1613	4.0	91762.50	41.40	0	1	0
1545905 191028	1613	4.1	91937.50	41.43	0	1	0
1546015 191028	1613	4.2	90275.00	41.45	0	1	0
1546105 191028	1613	4.3	89512.50	41.40	0	1	0
1546215 191028	1613	4.4	89387.50	41.38	0	1	0
1546315 191028	1613	4.5	88275.00	41.33	0	1	0
1546405 191028	1613	4.6	91425.00	41.19	0	1	0
1546515 191028	1613	4.7	90462.50	41.19	0	1	0
1546615 191028	1613	4.8	90062.50	41.26	0	1	0
1546715 191028	1613	4.9	88862.50	41.20	0	1	0
1546815 191028	1613	5.0	91637.50	41.16	0	1	0
1546915 191028	1613	5.1	91325.00	41.15	0	1	0
1547015 191028	1613	5.2	90500.00	41.13	0	1	0
1547115 191028	1613	5.3	86437.50	41.14	0	1	0
1547215 191028	1613	5.4	90450.00	41.00	0	1	0
1547315 191028	1613	5.5	91600.00	41.04	0	1	0
1547415 191028	1613	5.6	90737.50	41.19	0	1	0
1547515 191028	1613	5.7	91500.00	41.16	0	1	0
1547615 191028	1613	5.8	91612.50	41.21	0	1	0
1547715 191028	1613	5.9	91462.50	41.28	0	1	0
1547815 191028	1613	6.0	89400.00	41.40	0	1	0
1547925 191028	1613	6.1	90312.50	41.30	0	1	0
1548025 191028	1613	6.2	91662.50	41.25	0	1	0
1548124 191028	1613	6.3	89037.50	41.30	0	1	0
1548224 191028	1613	6.4	90825.00	41.42	0	1	0
1548324 191028	1613	6.5	87837.50	41.44	0	1	0
1548424 191028	1613	6.6	90187.50	41.27	0	1	0
1548524 191028	1613	6.7	89550.00	41.24	0	1	0
1548624 191028	1613	6.8	89362.50	41.15	0	1	0
1548724 191028	1613	6.9	88862.50	41.05	0	1	0
1548824 191028	1613	7.0	90050.00	40.94	0	1	0
1548934 191028	1613	7.1	91087.50	40.97	0	1	0
1549034 191028	1613	7.2	90700.00	41.00	0	1	0
1549134 191028	1613	7.3	90237.50	40.96	0	1	0
1549234 191028	1613	7.4	89575.00	41.01	0	1	0
1549334 191028	1613	7.5	90662.50	40.96	0	1	0
1549434 191028	1613	7.6	91175.00	41.08	0	1	0
1549534 191028	1613	7.7	92225.00	41.13	0	1	0
1549634 191028	1613	7.8	93475.00	41.25	0	1	0
1549734 191028	1613	7.9	91450.00	41.43	0	1	0
1549834 191028	1613	8.0	90987.50	41.55	0	1	0
1549934 191028	1613	8.1	92125.00	41.59	0	1	0
1550044 191028	1613	8.2	91000.00	41.64	0	1	0
1550134 191028	1613	8.3	92412.50	41.65	0	1	0
1550244 191028	1613	8.4	89862.50	41.75	0	1	0
1550334 191028	1613	8.5	89575.00	41.76	0	1	0
1550434 191028	1613	8.6	91412.50	41.71	0	1	0
1550544 191028	1613	8.7	93150.00	41.72	0	1	0
1550634 191028	1613	8.8	89650.00	41.77	0	1	0
1550744 191028	1613	8.9	90600.00	41.59	0	1	0
1550834 191028	1613	9.0	89662.50	41.55	0	1	0
1550944 191028	1613	9.1	91962.50	41.50	0	1	0
1551043 191028	1613	9.2	91200.00	41.49	0	1	0
1551143 191028	1613	9.3	90975.00	41.50	0	1	0
1551243 191028	1613	9.4	87225.00	41.43	0	1	0
1551343 191028	1613	9.5	90650.00	41.31	0	1	0
1551443 191028	1613	9.6	90637.50	41.36	0	1	0
1551543 191028	1613	9.7	91425.00	41.33	0	1	0
1551643 191028	1613	9.8	89375.00	41.25	0	1	0
1551743 191028	1613	9.9	90512.50	41.24	0	1	0
1551842 191028	1613	10.0	92962.50	41.23	0	1	0
1551952 191028	1613	10.1	90575.00	41.38	0	1	0
1552052 191028	1613	10.2	90262.50	41.32	0	1	0
1552152 191028	1613	10.3	90687.50	41.28	0	1	0
1552252 191028	1613	10.4	89687.50	41.26	0	1	0
1552352 191028	1613	10.5	92387.50	41.37	0	1	0
1552452 191028	1613	10.6	91237.50	41.45	0	1	0
1552552 191028	1613	10.7	89900.00	41.48	0	1	0
1552652 191028	1613	10.8	88787.50	41.41	0	1	0
1552752 191028	1613	10.9	89900.00	41.38	0	1	0
1552852 191028	1613	11.0	90287.50	41.36	0	1	0
1552962 191028	1613	11.1	91050.00	41.24	0	1	0
1553062 191028	1613	11.2	90975.00	41.26	0	1	0
1553162 191028	1613	11.3	91525.00	41.29	0	1	0
1553262 191028	1613	11.4	90800.00	41.33	0	1	0
1553362 191028	1613	11.5	91212.50	41.38	0	1	0
1553462 191028	1613	11.6	90250.00	41.33	0	1	0
1553562 191028	1613	11.7	90225.00	41.28	0	1	0
1553662 191028	1613	11.8	89387.50	41.30	0	1	0
1553762 191028	1613	11.9	89612.50	41.32	0	1	0
1553862 191028	1613	12.0	89912.50	41.31	0	1	0
1553962 191028	1613	12.1	89100.00	41.29	0	1	0
1554062 191028	1613	12.2	90100.00	41.21	0	1	0
1554162 191028	1613	12.3	89575.00	41.17	0	1	0
1554272 191028	1613	12.4	89587.50	41.08	0	1	0
1554362 191028	1613	12.5	90062.50	41.02	0	1	0
1554462 191028	1613	12.6	89425.00	40.97	0	1	0
1554562 191028	1613	12.7	89862.50	40.93	0	1	0
1554662 191028	1613	12.8	89712.50	40.92	0	1	0
1554772 191028	1613	12.9	91225.00	40.93	0	1	0
1554862 191028	1613	13.0	90775.00	41.01	0	1	0
1554972 191028	1613	13.1	91762.50	41.04	0	1	0
1555072 191028	1613	13.2	90337.50	41.16	0	1	0
1555172 191028	1613	13.3	88550.00	41.17	0	1	0
1555271 191028	1613	13.4	90012.50	41.13	0	1	0
1555371 191028	1613	13.5	91750.00	41.15	0	1	0
1555471 191028	1613	13.6	90562.50	41.22	0	1	0
1555571 191028	1613	13.7	92687.50	41.27	0	1	0
1555671 191028	1613	13.8	93237.50	41.40	0	1	0
1555771 191028	1613	13.9	91300.00	41.56	0	1	0
1555871 191028	1613	14.0	89962.50	41.56	0	1	0
1555981 191028	1613	14.1	91500.00	41.53	0	1	0
1556081 191028	1613	14.2	90225.00	41.52	0	1	0
1556181 191028	1613	14.3	91025.00	41.51	0	1	0
1556281 191028	1613	14.4	90062.50	41.62	0	1	0
1556381 191028	1613	14.5	91837.50	41.62	0	1	0
1556481 191028	1613	14.6	90637.50	41.63	0	1	0
1556581 191028	1613	14.7	89925.00	41.63	0	1	0
1556681 191028	1613	14.8	90037.50	41.51	0	1	0
1556781 191028	1613	14.9	89225.00	41.36	0	1	0
1556881 191028	1613	15.0	90337.50	41.27	0	1	0
1556991 191028	1613	15.1	92400.00	41.29	0	1	0
1557091 191028	1613	15.2	90437.50	41.33	0	1	0
1557191 191028	1613	15.3	87950.00	41.34	0	1	0
1557291 191028	1613	15.4	91300.00	41.20	0	1	0
1557391 191028	1613	15.5	90150.00	41.25	0	1	0
1557491 191028	1613	15.6	90875.00	41.18	0	1	0
1557591 191028	1613	15.7	89812.50	41.19	0	1	0
1557691 191028	1613	15.8	89825.00	41.18	0	1	0
1557790 191028	1613	15.9	91512.50	41.17	0	1	0
1557890 191028	1613	16.0	90475.00	41.28	0	1	0
1557990 191028	1613	16.1	88175.00	41.28	0	1	0
1558090 191028	1613	16.2	90762.50	41.09	0	1	0
1558190 191028	1613	16.3	90500.00	41.11	0	1	0
1558290 191028	1613	16.4	89812.50	41.22	0	1	0
1558390 191028	1613	16.5	91637.50	41.16	0	1	0
1558490 191028	1613	16.6	89587.50	41.22	0	1	0
1558590 191028	1613	16.7	92437.50	41.16	0	1	0
1558690 191028	1613	16.8	91087.50	41.28	0	1	0
1558790 191028	1613	16.9	91575.00	41.34	0	1	0
1558890 191028	1613	17.0	95225.00	41.34	0	1	0
1559000 191028	1613	17.1	91150.00	41.56	0	1	0
1559100 191028	1613	17.2	91512.50	41.69	0	1	0
1559200 191028	1613	17.3	91825.00	41.72	0	1	0
1559300 191028	1613	17.4	91912.50	41.78	0	1	0
1559400 191028	1613	17.5	89587.50	41.88	0	1	0
1559499 191028	1613	17.6	89387.50	41.79	0	1	0
1559599 191028	1613	17.7	89575.00	41.78	0	1	0
1559699 191028	1613	17.8	91362.50	41.65	0	1	0
1559799 191028	1613	17.9	90550.00	41.66	0	1	0
1559899 191028	1613	18.0	92300.00	41.61	0	1	0
1559999 191028	1613	18.1	91850.00	41.48	0	1	0
1600109 191028	1613	18.2	91487.50	41.51	0	1	0
1600209 191028	1613	18.3	90350.00	41.51	0	1	0
1600309 191028	1613	18.4	92225.00	41.45	0	1	0
1600409 191028	1613	18.5	91387.50	41.46	0	1	0
1600509 191028	1613	18.6	93137.50	41.54	0	1	0
1600609 191028	1613	18.7	90125.00	41.71	0	1	0
1600709 191028	1613	18.8	91562.50	41.73	0	1	0
1600809 191028	1613	18.9	91450.00	41.74	0	1	0
1600909 191028	1613	19.0	89725.00	41.78	0	1	0
1601009 191028	1613	19.1	90037.50	41.67	0	1	0
1601119 191028	1613	19.2	90112.50	41.59	0	1	0
1601209 191028	1613	19.3	89462.50	41.53	0	1	0
1601319 191028	1613	19.4	90037.50	41.49	0	1	0
1601408 191028	1613	19.5	90825.00	41.39	0	1	0
1601508 191028	1613	19.6	92450.00	41.36	0	1	0
1601618 191028	1613	19.7	91287.50	41.33	0	1	0
1601708 191028	1613	19.8	91950.00	41.38	0	1	0
1601818 191028	1613	19.9	91287.50	41.40	0	1	0
1601918 191028	1613	20.0	88800.00	41.39	0	1	0
1602008 191028	1613	20.1	90725.00	41.35	0	1	0
1602118 191028	1613	20.2	89462.50	41.38	0	1	0
1602218 191028	1613	20.3	89637.50	41.35	0	1	0
1602318 191028	1613	20.4	93137.50	41.36	0	1	0
1602418 191028	1613	20.5	89562.50	41.50	0	1	0
1602518 191028	1613	20.6	92112.50	41.44	0	1	0
1602618 191028	1613	20.7	88962.50	41.43	0	1	0
1602718 191028	1613	20.8	89925.00	41.32	0	1	0
1602818 191028	1613	20.9	89150.00	41.23	0	1	0
1602918 191028	1613	21.0	90662.50	41.14	0	1	0
1603018 191028	1613	21.1	88787.50	41.22	0	1	0
1603128 191028	1613	21.2	86862.50	41.13	0	1	0
1603228 191028	1613	21.3	90712.50	41.02	0	1	0
1603327 191028	1613	21.4	92512.50	41.06	0	1	0
1603427 191028	1613	21.5	88975.00	41.04	0	1	0
1603527 191028	1613	21.6	87775.00	41.01	0	1	0
1603627 191028	1613	21.7	90225.00	40.81	0	1	0
1603727 191028	1613	21.8	90312.50	40.87	0	1	0
1603827 191028	1613	21.9	92537.50	40.89	0	1	0
1603927 191028	1613	22.0	89650.00	41.04	0	1	0
1604027 191028	1613	22.1	89975.00	41.00	0	1	0
1604137 191028	1613	22.2	93637.50	41.05	0	1	0
1604237 191028	1613	22.3	91700.00	41.35	0	1	0
1604337 191028	1613	22.4	90437.50	41.40	0	1	0
1604437 191028	1613	22.5	90675.00	41.31	0	1	0
1604537 191028	1613	22.6	91787.50	41.38	0	1	0
1604637 191028	1613	22.7	90587.50	41.56	0	1	0
1604737 191028	1613	22.8	91012.50	41.58	0	1	0
1604837 191028	1613	22.9	91575.00	41.61	0	1	0
1604937 191028	1613	23.0	90325.00	41.57	0	1	0
1605037 191028	1613	23.1	89800.00	41.60	0	1	0
1605147 191028	1613	23.2	91337.50	41.59	0	1	0
1605236 191028	1613	23.3	90175.00	41.49	0	1	0
1605346 191028	1613	23.4	88812.50	41.42	0	1	0
1605436 191028	1613	23.5	90112.50	41.34	0	1	0
1605536 191028	1613	23.6	91025.00	41.32	0	1	0
1605646 191028	1613	23.7	90100.00	41.28	0	1	0
1605736 191028	1613	23.8	90337.50	41.26	0	1	0
1605846 191028	1613	23.9	90700.00	41.23	0	1	0
1605936 191028	1613	24.0	90450.00	41.19	0	1	0
1606036 191028	1613	24.1	89700.00	41.20	0	1	0
1606146 191028	1613	24.2	89450.00	41.19	0	1	0
1606246 191028	1613	24.3	89862.50	41.11	0	1	0
1606346 191028	1613	24.4	91712.50	41.09	0	1	0
1606446 191028	1613	24.5	91437.50	41.23	0	1	0
1606546 191028	1613	24.6	92587.50	41.28	0	1	0
1606646 191028	1613	24.7	90512.50	41.36	0	1	0
1606746 191028	1613	24.8	93062.50	41.37	0	1	0
1606846 191028	1613	24.9	93000.00	41.50	0	1	0
1606946 191028	1613	25.0	90700.00	41.60	0	1	0
1607046 191028	1613	25.1	91037.50	41.61	0	1	0
1607156 191028	1613	25.2	89912.50	41.67	0	1	0
1607256 191028	1613	25.3	91412.50	41.69	0	1	0
1607356 191028	1613	25.4	89325.00	41.76	0	1	0
1607455 191028	1613	25.5	90262.50	41.65	0	1	0
1607555 191028	1613	25.6	90912.50	41.60	0	1	0
1607655 191028	1613	25.7	90487.50	41.53	0	1	0
1607755 191028	1613	25.8	90462.50	41.53	0	1	0
1607855 191028	1613	25.9	90975.00	41.41	0	1	0
1607955 191028	1613	26.0	90225.00	41.32	0	1	0
1608055 191028	1613	26.1	92112.50	41.30	0	1	0
1608165 191028	1613	26.2	90950.00	41.34	0	1	0
1608265 191028	1613	26.3	92250.00	41.39	0	1	0
1608365 191028	1613	26.4	91550.00	41.43	0	1	0
1608465 191028	1613	26.5	89400.00	41.53	0	1	0
1608565 191028	1613	26.6	91137.50	41.49	0	1	0
1608665 191028	1613	26.7	90687.50	41.50	0	1	0
1608765 191028	1613	26.8	89125.00	41.51	0	1	0
1608865 191028	1613	26.9	89950.00	41.45	0	1	0
1608965 191028	1613	27.0	91912.50	41.40	0	1	0
1609065 191028	1613	27.1	90575.00	41.48	0	1	0
1609165 191028	1613	27.2	90350.00	41.41	0	1	0
1609265 191028	1613	27.3	90825.00	41.38	0	1	0
1609375 191028	1613	27.4	90475.00	41.32	0	1	0
1609465 191028	1613	27.5	90062.50	41.27	0	1	0
1609565 191028	1613	27.6	89562.50	41.30	0	1	0
1609674 191028	1613	27.7	93412.50	41.23	0	1	0
1609764 191028	1613	27.8	91662.50	41.35	0	1	0
1609874 191028	1613	27.9	88962.50	41.47	0	1	0
1609964 191028	1613	28.0	90175.00	41.42	0	1	0
1610064 191028	1613	28.1	89525.00	41.34	0	1	0
1610174 191028	1613	28.2	92100.00	41.30	0	1	0
1610274 191028	1613	28.3	91050.00	41.37	0	1	0
1610374 191028	1613	28.4	89937.50	41.38	0	1	0
1610474 191028	1613	28.5	89337.50	41.36	0	1	0
1610574 191028	1613	28.6	90125.00	41.33	0	1	0
1610674 191028	1613	28.7	90487.50	41.35	0	1	0
1610774 191028	1613	28.8	91612.50	41.22	0	1	0
1610874 191028	1613	28.9	89237.50	41.22	0	1	0
1610974 191028	1613	29.0	90525.00	41.23	0	1	0
1611074 191028	1613	29.1	88912.50	41.25	0	1	0
1611184 191028	1613	29.2	90925.00	41.22	0	1	0
1611284 191028	1613	29.3	92175.00	41.17	0	1	0
1611384 191028	1613	29.4	89850.00	41.22	0	1	0
1611484 191028	1613	29.5	87725.00	41.21	0	1	0
1611584 191028	1613	29.6	90012.50	41.14	0	1	0
1611684 191028	1613	29.7	93737.50	41.14	0	1	0
1611783 191028	1613	29.8	89675.00	41.28	0	1	0
1611884 191028	1613	29.9	89650.00	41.19	0	1	0
1611984 191028	1613	30.0	88812.50	41.21	0	1	0
1612083 191028	1613	30.1	92137.50	41.14	0	1	0
1612193 191028	1613	30.2	90337.50	41.28	0	1	0
1612293 191028	1613	30.3	90475.00	41.26	0	1	0
1612393 191028	1613	30.4	89525.00	41.18	0	1	0
1612493 191028	1613	30.5	89525.00	41.16	0	1	0
1612593 191028	1613	30.6	91937.50	41.24	0	1	0
1612693 191028	1613	30.7	91150.00	41.33	0	1	0
1612793 191028	1613	30.8	88450.00	41.22	0	1	0
1612893 191028	1613	30.9	91400.00	41.16	0	1	0
1612993 191028	1613	31.0	91950.00	41.24	0	1	0
1613093 191028	1613	31.1	90450.00	41.38	0	1	0
1613193 191028	1613	31.2	89825.00	41.30	0	1	0
1613293 191028	1613	31.3	89775.00	41.28	0	1	0
1613393 191028	1613	31.4	90737.50	41.25	0	1	0
1613493 191028	1613	31.5	90462.50	41.30	0	1	0
1613593 191028	1613	31.6	90350.00	41.35	0	1	0
1613693 191028	1613	31.7	90075.00	41.27	0	1	0
1613793 191028	1613	31.8	90087.50	41.23	0	1	0
1613893 191028	1613	31.9	89862.50	41.30	0	1	0
1613993 191028	1613	32.0	89087.50	41.23	0	1	0
1614093 191028	1613	32.1	90225.00	41.10	0	1	0
1614203 191028	1613	32.2	93175.00	41.09	0	1	0
1614303 191028	1613	32.3	91937.50	41.24	0	1	0
1614403 191028	1613	32.4	91662.50	41.34	0	1	0
1614503 191028	1613	32.5	90587.50	41.38	0	1	0
1614603 191028	1613	32.6	89400.00	41.39	0	1	0
1614703 191028	1613	32.7	89800.00	41.34	0	1	0
1614802 191028	1613	32.8	91425.00	41.33	0	1	0
1614902 191028	1613	32.9	90900.00	41.39	0	1	0
1615002 191028	1613	33.0	91087.50	41.44	0	1	0
1615102 191028	1613	33.1	88700.00	41.53	0	1	0
1615212 191028	1613	33.2	89400.00	41.46	0	1	0
1615312 191028	1613	33.3	89975.00	41.29	0	1	0
1615412 191028	1613	33.4	91837.50	41.20	0	1	0
1615512 191028	1613	33.5	90462.50	41.21	0	1	0
1615612 191028	1613	33.6	90350.00	41.20	0	1	0
1615752 191028	1613	33.8	89737.50	41.25	0	1	0
1615812 191028	1613	33.8	89650.00	41.24	0	1	0
1615912 191028	1613	33.9	89662.50	41.16	0	1	0
1616012 191028	1613	34.0	90637.50	41.11	0	1	0
1616112 191028	1613	34.1	89387.50	41.09	0	1	0
1616212 191028	1613	34.2	89562.50	41.12	0	1	0
1616312 191028	1613	34.3	90212.50	41.13	0	1	0
1616422 191028	1613	34.4	88862.50	41.14	0	1	0
1616512 191028	1613	34.5	92350.00	41.00	0	1	0
1616612 191028	1613	34.6	90850.00	41.09	0	1	0
1616722 191028	1613	34.7	90562.50	41.11	0	1	0
1616812 191028	1613	34.8	88950.00	41.15	0	1	0
1616922 191028	1613	34.9	90787.50	41.12	0	1	0
1617012 191028	1613	35.0	90750.00	41.17	0	1	0
1617112 191028	1613	35.1	90250.00	41.17	0	1	0
1617222 191028	1613	35.2	90962.50	41.21	0	1	0
1617322 191028	1613	35.3	91200.00	41.27	0	1	0
1617422 191028	1613	35.4	87562.50	41.32	0	1	0
1617522 191028	1613	35.5	90275.00	41.26	0	1	0
1617622 191028	1613	35.6	91587.50	41.17	0	1	0
1617722 191028	1613	35.7	90362.50	41.20	0	1	0
1617822 191028	1613	35.8	89175.00	41.19	0	1	0
1617921 191028	1613	35.9	90662.50	41.20	0	1	0
1618021 191028	1613	36.0	90275.00	41.20	0	1	0
1618121 191028	1613	36.1	91212.50	41.17	0	1	0
1618231 191028	1613	36.2	91125.00	41.22	0	1	0
1618331 191028	1613	36.3	92400.00	41.22	0	1	0
1618431 191028	1613	36.4	90150.00	41.28	0	1	0
1618531 191028	1613	36.5	87587.50	41.40	0	1	0
1618631 191028	1613	36.6	89112.50	41.27	0	1	0
1618731 191028	1613	36.7	91025.00	41.16	0	1	0
1618831 191028	1613	36.8	90362.50	41.19	0	1	0
1618931 191028	1613	36.9	91200.00	41.25	0	1	0
1619031 191028	1613	37.0	90500.00	41.27	0	1	0
1619131 191028	1613	37.1	91812.50	41.28	0	1	0
1619241 191028	1613	37.2	90750.00	41.31	0	1	0
1619341 191028	1613	37.3	90300.00	41.29	0	1	0
1619441 191028	1613	37.4	88437.50	41.20	0	1	0
1619541 191028	1613	37.5	90887.50	41.12	0	1	0
1619641 191028	1613	37.6	94000.00	41.27	0	1	0
1619741 191028	1613	37.7	90037.50	41.49	0	1	0
1619841 191028	1613	37.8	90425.00	41.44	0	1	0
1619941 191028	1613	37.9	90087.50	41.45	0	1	0
1620041 191028	1613	38.0	91637.50	41.40	0	1	0
1620141 191028	1613	38.1	90775.00	41.45	0	1	0
1620240 191028	1613	38.2	92412.50	41.40	0	1	0
1620340 191028	1613	38.3	92037.50	41.47	0	1	0
1620440 191028	1613	38.4	90275.00	41.55	0	1	0
1620540 191028	1613	38.5	91350.00	41.64	0	1	0
1620640 191028	1613	38.6	91150.00	41.66	0	1	0
1620740 191028	1613	38.7	90012.50	41.53	0	1	0
1620840 191028	1613	38.8	90112.50	41.53	0	1	0
1620940 191028	1613	38.9	92337.50	41.51	0	1	0
1621040 191028	1613	39.0	88925.00	41.61	0	1	0
1621140 191028	1613	39.1	89225.00	41.49	0	1	0
1621250 191028	1613	39.2	87800.00	41.42	0	1	0
1621350 191028	1613	39.3	92200.00	41.22	0	1	0
1621450 191028	1613	39.4	90550.00	41.22	0	1	0
1621550 191028	1613	39.5	92725.00	41.23	0	1	0
1621650 191028	1613	39.6	91062.50	41.30	0	1	0
1621750 191028	1613	39.7	90175.00	41.29	0	1	0
1621850 191028	1613	39.8	90612.50	41.30	0	1	0
1621950 191028	1613	39.9	91950.00	41.32	0	1	0
1622050 191028	1613	40.0	89987.50	41.31	0	1	0
1622150 191028	1613	40.1	91675.00	41.35	0	1	0
1622260 191028	1613	40.2	90550.00	41.46	0	1	0
1622361 191028	1613	40.3	88600.00	41.59	0	1	0
1622461 191028	1613	40.4	92787.50	41.42	0	1	0
1622561 191028	1613	40.5	92275.00	41.53	0	1	0
1622661 191028	1613	40.6	87275.00	41.51	0	1	0
1622761 191028	1613	40.7	89900.00	41.33	0	1	0
1622861 191028	1613	40.8	90387.50	41.32	0	1	0
1622961 191028	1613	40.9	90850.00	41.31	0	1	0
1623061 191028	1613	41.0	90875.00	41.26	0	1	0
1623160 191028	1613	41.1	89500.00	41.30	0	1	0
1623260 191028	1613	41.2	89562.50	41.21	0	1	0
1623360 191028	1613	41.3	91337.50	41.16	0	1	0
1623470 191028	1613	41.4	91125.00	41.28	0	1	0
1623560 191028	1613	41.5	92800.00	41.21	0	1	0
1623660 191028	1613	41.6	90187.50	41.23	0	1	0
1623760 191028	1613	41.7	89862.50	41.36	0	1	0
1623860 191028	1613	41.8	90325.00	41.36	0	1	0
1623970 191028	1613	41.9	90562.50	41.36	0	1	0
1624060 191028	1613	42.0	91675.00	41.35	0	1	0
1624160 191028	1613	42.1	91887.50	41.38	0	1	0
1624270 191028	1613	42.2	90537.50	41.49	0	1	0
1624370 191028	1613	42.3	90562.50	41.53	0	1	0
1624470 191028	1613	42.4	92025.00	41.50	0	1	0
1624570 191028	1613	42.5	91862.50	41.54	0	1	0
1624670 191028	1613	42.6	91025.00	41.50	0	1	0
1624770 191028	1613	42.7	90337.50	41.53	0	1	0
1624870 191028	1613	42.8	90787.50	41.56	0	1	0
1624970 191028	1613	42.9	89100.00	41.58	0	1	0
1625070 191028	1613	43.0	88587.50	41.51	0	1	0
1625169 191028	1613	43.1	91512.50	41.37	0	1	0
1625280 191028	1613	43.2	91787.50	41.36	0	1	0
1625379 191028	1613	43.3	90312.50	41.41	0	1	0
1625479 191028	1613	43.4	91200.00	41.40	0	1	0
1625579 191028	1613	43.5	92937.50	41.36	0	1	0
1625679 191028	1613	43.6	89725.00	41.41	0	1	0
1625779 191028	1613	43.7	92262.50	41.35	0	1	0
1625879 191028	1613	43.8	90400.00	41.44	0	1	0
1625979 191028	1613	43.9	91425.00	41.42	0	1	0
1626079 191028	1613	44.0	92212.50	41.53	0	1	0
1626179 191028	1613	44.1	89600.00	41.69	0	1	0
1626289 191028	1613	44.2	90262.50	41.60	0	1	0
1626389 191028	1613	44.3	88112.50	41.54	0	1	0
1626489 191028	1613	44.4	92150.00	41.44	0	1	0
1626589 191028	1613	44.5	90887.50	41.48	0	1	0
1626689 191028	1613	44.6	90400.00	41.39	0	1	0
1626789 191028	1613	44.7	91412.50	41.42	0	1	0
1626889 191028	1613	44.8	90075.00	41.38	0	1	0
1626989 191028	1613	44.9	88287.50	41.36	0	1	0
1627089 191028	1613	45.0	88050.00	41.22	0	1	0
1627188 191028	1613	45.1	90462.50	41.04	0	1	0
1627288 191028	1613	45.2	88037.50	41.07	0	1	0
1627388 191028	1613	45.3	93912.50	40.97	0	1	0
1627488 191028	1613	45.4	91362.50	41.24	0	1	0
1627588 191028	1613	45.5	92387.50	41.20	0	1	0
1627688 191028	1613	45.6	88837.50	41.27	0	1	0
1627788 191028	1613	45.7	90962.50	41.20	0	1	0
1627888 191028	1613	45.8	91737.50	41.18	0	1	0
1627988 191028	1613	45.9	89887.50	41.25	0	1	0
1628088 191028	1613	46.0	92137.50	41.32	0	1	0
1628188 191028	1613	46.1	92862.50	41.51	0	1	0
1628298 191028	1613	46.2	89062.50	41.62	0	1	0
1628398 191028	1613	46.3	92025.00	41.66	0	1	0
1628498 191028	1613	46.4	90300.00	41.58	0	1	0
1628598 191028	1613	46.5	91050.00	41.53	0	1	0
1628698 191028	1613	46.6	89512.50	41.47	0	1	0
1628798 191028	1613	46.7	89687.50	41.50	0	1	0
1628898 191028	1613	46.8	89900.00	41.44	0	1	0
1628997 191028	1613	46.9	89212.50	41.36	0	1	0
1629097 191028	1613	47.0	90987.50	41.33	0	1	0
1629197 191028	1613	47.1	89550.00	41.28	0	1	0
1629307 191028	1613	47.2	90875.00	41.13	0	1	0
1629407 191028	1613	47.3	91362.50	41.21	0	1	0
1629507 191028	1613	47.4	90387.50	41.18	0	1	0
1629607 191028	1613	47.5	91325.00	41.18	0	1	0
1629707 191028	1613	47.6	89375.00	41.20	0	1	0
1629807 191028	1613	47.7	90437.50	41.19	0	1	0
1629907 191028	1613	47.8	93600.00	41.22	0	1	0
1630007 191028	1613	47.9	90300.00	41.39	0	1	0
1630107 191028	1613	48.0	90912.50	41.44	0	1	0
1630207 191028	1613	48.1	91300.00	41.44	0	1	0
1630317 191028	1613	48.2	91700.00	41.51	0	1	0
1630417 191028	1613	48.3	91012.50	41.55	0	1	0
1630517 191028	1613	48.4	90687.50	41.54	0	1	0
1630617 191028	1613	48.5	90225.00	41.55	0	1	0
1630717 191028	1613	48.6	90137.50	41.50	0	1	0
1630816 191028	1613	48.7	90875.00	41.53	0	1	0
1630916 191028	1613	48.8	90687.50	41.55	0	1	0
1631016 191028	1613	48.9	93212.50	41.42	0	1	0
1631116 191028	1613	49.0	89962.50	41.55	0	1	0
1631216 191028	1613	49.1	91312.50	41.51	0	1	0
1631316 191028	1613	49.2	90475.00	41.51	0	1	0
1631416 191028	1613	49.3	89937.50	41.46	0	1	0
1631516 191028	1613	49.4	89787.50	41.41	0	1	0
1631616 191028	1613	49.5	88775.00	41.37	0	1	0
1631716 191028	1613	49.6	89825.00	41.30	0	1	0
1631816 191028	1613	49.7	89687.50	41.29	0	1	0
1631916 191028	1613	49.8	89037.50	41.23	0	1	0
1632016 191028	1613	49.9	90587.50	41.16	0	1	0
1632116 191028	1613	50.0	89962.50	41.04	0	1	0
1632216 191028	1613	50.1	90025.00	41.04	0	1	0
1632326 191028	1613	50.2	91812.50	40.98	0	1	0
1632426 191028	1613	50.3	89787.50	41.04	0	1	0
1632526 191028	1613	50.4	91662.50	41.04	0	1	0
1632626 191028	1613	50.5	90712.50	41.12	0	1	0
1632725 191028	1613	50.6	90225.00	41.21	0	1	0
1632825 191028	1613	50.7	91562.50	41.23	0	1	0
1632925 191028	1613	50.8	89650.00	41.31	0	1	0
1633025 191028	1613	50.9	87575.00	41.34	0	1	0
1633125 191028	1613	51.0	92375.00	41.20	0	1	0
1633225 191028	1613	51.1	90100.00	41.31	0	1	0
1633335 191028	1613	51.2	91962.50	41.32	0	1	0
1633435 191028	1613	51.3	91012.50	41.32	0	1	0
1633535 191028	1613	51.4	92625.00	41.38	0	1	0
1633635 191028	1613	51.5	89100.00	41.42	0	1	0
1633735 191028	1613	51.6	91737.50	41.35	0	1	0
1633835 191028	1613	51.7	88775.00	41.42	0	1	0
1633935 191028	1613	51.8	89300.00	41.29	0	1	0
1634035 191028	1613	51.9	91087.50	41.28	0	1	0
1634135 191028	1613	52.0	92587.50	41.43	0	1	0
1634235 191028	1613	52.1	91737.50	41.44	0	1	0
1634345 191028	1613	52.2	89950.00	41.52	0	1	0
1634435 191028	1613	52.3	90312.50	41.43	0	1	0
1634545 191028	1613	52.4	90375.00	41.39	0	1	0
1634635 191028	1613	52.5	89237.50	41.29	0	1	0
1634735 191028	1613	52.6	90275.00	41.30	0	1	0
1634844 191028	1613	52.7	92300.00	41.23	0	1	0
1634935 191028	1613	52.8	91650.00	41.39	0	1	0
1635045 191028	1613	52.9	89225.00	41.50	0	1	0
1635135 191028	1613	53.0	90912.50	41.41	0	1	0
1635235 191028	1613	53.1	92437.50	41.34	0	1	0
1635345 191028	1613	53.2	93437.50	41.37	0	1	0
1635444 191028	1613	53.3	90587.50	41.53	0	1	0
1635544 191028	1613	53.4	89712.50	41.54	0	1	0
1635644 191028	1613	53.5	89187.50	41.51	0	1	0
1635744 191028	1613	53.6	91150.00	41.51	0	1	0
1635844 191028	1613	53.7	89700.00	41.55	0	1	0
1635944 191028	1613	53.8	90337.50	41.43	0	1	0
1636044 191028	1613	53.9	90387.50	41.37	0	1	0
1636144 191028	1613	54.0	92425.00	41.42	0	1	0
1636244 191028	1613	54.1	89437.50	41.49	0	1	0
1636354 191028	1613	54.2	90562.50	41.36	0	1	0
1636454 191028	1613	54.3	91687.50	41.23	0	1	0
1636554 191028	1613	54.4	90287.50	41.28	0	1	0
1636654 191028	1613	54.5	91500.00	41.30	0	1	0
1636754 191028	1613	54.6	90162.50	41.41	0	1	0
1636854 191028	1613	54.7	88925.00	41.36	0	1	0
1636954 191028	1613	54.8	90637.50	41.33	0	1	0
1637054 191028	1613	54.9	90162.50	41.34	0	1	0
1637154 191028	1613	55.0	92000.00	41.33	0	1	0
1637254 191028	1613	55.1	89037.50	41.31	0	1	0
1637364 191028	1613	55.2	89637.50	41.29	0	1	0
1637464 191028	1613	55.3	88937.50	41.25	0	1	0
1637564 191028	1613	55.4	90337.50	41.13	0	1	0
1637664 191028	1613	55.5	90425.00	41.13	0	1	0
1637764 191028	1613	55.6	90787.50	41.08	0	1	0
1637864 191028	1613	55.7	91987.50	41.11	0	1	0
1637964 191028	1613	55.8	89562.50	41.25	0	1	0
1638063 191028	1613	55.9	91787.50	41.20	0	1	0
1638163 191028	1613	56.0	90900.00	41.27	0	1	0
1638264 191028	1613	56.1	91687.50	41.22	0	1	0
1638364 191028	1613	56.2	89937.50	41.34	0	1	0
1638464 191028	1613	56.3	91775.00	41.36	0	1	0
1638564 191028	1613	56.4	91300.00	41.48	0	1	0
1638664 191028	1613	56.5	91537.50	41.53	0	1	0
1638764 191028	1613	56.6	90600.00	41.58	0	1	0
1638864 191028	1613	56.7	90425.00	41.57	0	1	0
1638963 191028	1613	56.8	90387.50	41.50	0	1	0
1639064 191028	1613	56.9	91937.50	41.54	0	1	0
1639164 191028	1613	57.0	92250.00	41.54	0	1	0
1639263 191028	1613	57.1	91150.00	41.60	0	1	0
1639373 191028	1613	57.2	90937.50	41.58	0	1	0
1639473 191028	1613	57.3	92400.00	41.62	0	1	0
1639573 191028	1613	57.4	89550.00	41.65	0	1	0
1639673 191028	1613	57.5	90225.00	41.57	0	1	0
1639773 191028	1613	57.6	91187.50	41.51	0	1	0
1639873 191028	1613	57.7	89687.50	41.54	0	1	0
1639973 191028	1613	57.8	91412.50	41.51	0	1	0
1640073 191028	1613	57.9	91225.00	41.55	0	1	0
1640173 191028	1613	58.0	91012.50	41.52	0	1	0
1640273 191028	1613	58.1	88737.50	41.47	0	1	0
1640383 191028	1613	58.2	91462.50	41.36	0	1	0
1640483 191028	1613	58.3	90287.50	41.38	0	1	0
1640583 191028	1613	58.4	90537.50	41.29	0	1	0
1640683 191028	1613	58.5	91337.50	41.33	0	1	0
1640782 191028	1613	58.6	89812.50	41.38	0	1	0
1640882 191028	1613	58.7	93337.50	41.32	0	1	0
1640982 191028	1613	58.8	91375.00	41.48	0	1	0
1641082 191028	1613	58.9	89212.50	41.48	0	1	0
1641182 191028	1613	59.0	88512.50	41.39	0	1	0
1641282 191028	1613	59.1	89550.00	41.28	0	1	0
1641392 191028	1613	59.2	90625.00	41.31	0	1	0
1641482 191028	1613	59.3	89000.00	41.28	0	1	0
1641592 191028	1613	59.4	92262.50	41.22	0	1	0
1641692 191028	1613	59.5	91262.50	41.30	0	1	0
1641782 191028	1613	59.6	89937.50	41.29	0	1	0
1641892 191028	1613	59.7	89362.50	41.30	0	1	0
1641992 191028	1613	59.8	92387.50	41.12	0	1	0
1642092 191028	1613	59.9	90012.50	41.17	0	1	0
1642183 191028	1614	0.0	91337.50	41.20	0	1	0
1642283 191028	1614	0.1	88975.00	41.33	0	1	0
1642393 191028	1614	0.2	91412.50	41.30	0	1	0
1642493 191028	1614	0.3	91187.50	41.34	0	1	0
1642593 191028	1614	0.4	87262.50	41.44	0	1	0
1642693 191028	1614	0.5	91475.00	41.21	0	1	0
1642792 191028	1614	0.6	89487.50	41.22	0	1	0
1642892 191028	1614	0.7	89187.50	41.20	0	1	0
1642992 191028	1614	0.8	88912.50	41.19	0	1	0
1643092 191028	1614	0.9	90150.00	41.04	0	1	0
1643192 191028	1614	1.0	89737.50	41.04	0	1	0
1643292 191028	1614	1.1	88500.00	40.97	0	1	0
1643402 191028	1614	1.2	88250.00	40.95	0	1	0
1643502 191028	1614	1.3	90900.00	40.81	0	1	0
1643602 191028	1614	1.4	91225.00	40.79	0	1	0
1643702 191028	1614	1.5	91162.50	40.97	0	1	0
1643802 191028	1614	1.6	90625.00	40.96	0	1	0
1643902 191028	1614	1.7	88175.00	41.01	0	1	0
1644002 191028	1614	1.8	90412.50	40.96	0	1	0
1644102 191028	1614	1.9	88900.00	41.03	0	1	0
1644202 191028	1614	2.0	90787.50	40.97	0	1	0
1644302 191028	1614	2.1	89512.50	41.02	0	1	0
1644412 191028	1614	2.2	90037.50	41.07	0	1	0
1644512 191028	1614	2.3	90875.00	41.15	0	1	0
1644612 191028	1614	2.4	91087.50	41.15	0	1	0
1644712 191028	1614	2.5	87425.00	41.14	0	1	0
1644812 191028	1614	2.6	89850.00	40.97	0	1	0
1644911 191028	1614	2.7	89862.50	40.94	0	1	0
1645011 191028	1614	2.8	92162.50	41.01	0	1	0
1645111 191028	1614	2.9	87412.50	41.09	0	1	0
1645211 191028	1614	3.0	93750.00	41.03	0	1	0
1645311 191028	1614	3.1	91125.00	41.16	0	1	0
1645411 191028	1614	3.2	90562.50	41.23	0	1	0
1645511 191028	1614	3.3	90275.00	41.26	0	1	0
1645611 191028	1614	3.4	90687.50	41.23	0	1	0
1645711 191028	1614	3.5	91250.00	41.21	0	1	0
1645811 191028	1614	3.6	91250.00	41.38	0	1	0
1645961 191028	1614	3.8	91200.00	41.45	0	1	0
1646011 191028	1614	3.8	89687.50	41.51	0	1	0
1646111 191028	1614	3.9	90512.50	41.39	0	1	0
1646211 191028	1614	4.0	92062.50	41.53	0	1	0
1646311 191028	1614	4.1	90312.50	41.46	0	1	0
1646421 191028	1614	4.2	90862.50	41.42	0	1	0
1646521 191028	1614	4.3	91637.50	41.43	0	1	0
1646621 191028	1614	4.4	92750.00	41.50	0	1	0
1646721 191028	1614	4.5	90325.00	41.59	0	1	0
1646821 191028	1614	4.6	91700.00	41.55	0	1	0
1646921 191028	1614	4.7	88050.00	41.57	0	1	0
1647021 191028	1614	4.8	89762.50	41.43	0	1	0
1647121 191028	1614	4.9	90962.50	41.43	0	1	0
1647221 191028	1614	5.0	90787.50	41.45	0	1	0
1647320 191028	1614	5.1	88812.50	41.39	0	1	0
1647430 191028	1614	5.2	90287.50	41.32	0	1	0
1647530 191028	1614	5.3	91550.00	41.30	0	1	0
1647630 191028	1614	5.4	89825.00	41.29	0	1	0
1647730 191028	1614	5.5	90762.50	41.16	0	1	0
1647830 191028	1614	5.6	90512.50	41.18	0	1	0
1647930 191028	1614	5.7	89700.00	41.13	0	1	0
1648030 191028	1614	5.8	88300.00	41.20	0	1	0
1648130 191028	1614	5.9	90650.00	41.14	0	1	0
1648230 191028	1614	6.0	90800.00	41.12	0	1	0
1648330 191028	1614	6.1	90162.50	41.12	0	1	0
1648440 191028	1614	6.2	89862.50	41.18	0	1	0
1648530 191028	1614	6.3	88962.50	41.17	0	1	0
1648640 191028	1614	6.4	89425.00	41.05	0	1	0
1648740 191028	1614	6.5	89350.00	41.03	0	1	0
1648830 191028	1614	6.6	89762.50	40.97	0	1	0
1648940 191028	1614	6.7	92112.50	40.93	0	1	0
1649040 191028	1614	6.8	91037.50	41.04	0	1	0
1649139 191028	1614	6.9	89575.00	41.17	0	1	0
1649239 191028	1614	7.0	91212.50	41.12	0	1	0
1649339 191028	1614	7.1	93487.50	41.14	0	1	0
1649439 191028	1614	7.2	91775.00	41.29	0	1	0
1649539 191028	1614	7.3	88987.50	41.37	0	1	0
1649639 191028	1614	7.4	91237.50	41.37	0	1	0
1649739 191028	1614	7.5	90800.00	41.45	0	1	0
1649839 191028	1614	7.6	90100.00	41.52	0	1	0
1649939 191028	1614	7.7	90212.50	41.53	0	1	0
1650039 191028	1614	7.8	89962.50	41.45	0	1	0
1650139 191028	1614	7.9	91450.00	41.40	0	1	0
1650239 191028	1614	8.0	90100.00	41.49	0	1	0
1650339 191028	1614	8.1	91687.50	41.44	0	1	0
1650449 191028	1614	8.2	89700.00	41.35	0	1	0
1650549 191028	1614	8.3	89800.00	41.26	0	1	0
1650649 191028	1614	8.4	90100.00	41.30	0	1	0
1650749 191028	1614	8.5	88450.00	41.25	0	1	0
1650849 191028	1614	8.6	91587.50	41.14	0	1	0
1650949 191028	1614	8.7	91787.50	41.21	0	1	0
1651049 191028	1614	8.8	91112.50	41.28	0	1	0
1651149 191028	1614	8.9	89150.00	41.33	0	1	0
1651248 191028	1614	9.0	91737.50	41.23	0	1	0
1651348 191028	1614	9.1	90400.00	41.30	0	1	0
1651459 191028	1614	9.2	88787.50	41.24	0	1	0
1651558 191028	1614	9.3	90412.50	41.20	0	1	0
1651658 191028	1614	9.4	90000.00	41.23	0	1	0
1651758 191028	1614	9.5	89500.00	41.22	0	1	0
1651858 191028	1614	9.6	91062.50	41.27	0	1	0
1651958 191028	1614	9.7	91187.50	41.25	0	1	0
1652058 191028	1614	9.8	89400.00	41.22	0	1	0
1652158 191028	1614	9.9	91850.00	41.14	0	1	0
1652257 191028	1614	10.0	92512.50	41.27	0	1	0
1652357 191028	1614	10.1	90962.50	41.30	0	1	0
1652457 191028	1614	10.2	92400.00	41.33	0	1	0
1652567 191028	1614	10.3	91300.00	41.49	0	1	0
1652667 191028	1614	10.4	92775.00	41.53	0	1	0
1652767 191028	1614	10.5	90975.00	41.65	0	1	0
1652867 191028	1614	10.6	92212.50	41.72	0	1	0
1652967 191028	1614	10.7	90450.00	41.77	0	1	0
1653067 191028	1614	10.8	92400.00	41.74	0	1	0
1653167 191028	1614	10.9	90312.50	41.87	0	1	0
1653267 191028	1614	11.0	91725.00	41.80	0	1	0
1653367 191028	1614	11.1	90025.00	41.77	0	1	0
1653467 191028	1614	11.2	90612.50	41.73	0	1	0
1653567 191028	1614	11.3	90075.00	41.65	0	1	0
1653667 191028	1614	11.4	90500.00	41.59	0	1	0
1653766 191028	1614	11.5	90412.50	41.49	0	1	0
1653866 191028	1614	11.6	91487.50	41.46	0	1	0
1653966 191028	1614	11.7	89562.50	41.43	0	1	0
1654066 191028	1614	11.8	91900.00	41.39	0	1	0
1654166 191028	1614	11.9	90562.50	41.37	0	1	0
1654266 191028	1614	12.0	89400.00	41.38	0	1	0
1654366 191028	1614	12.1	89162.50	41.27	0	1	0
1654466 191028	1614	12.2	90925.00	41.24	0	1	0
1654576 191028	1614	12.3	92387.50	41.25	0	1	0
1654676 191028	1614	12.4	91825.00	41.35	0	1	0
1654776 191028	1614	12.5	91900.00	41.41	0	1	0
1654876 191028	1614	12.6	90262.50	41.48	0	1	0
1654976 191028	1614	12.7	90487.50	41.42	0	1	0
1655076 191028	1614	12.8	91787.50	41.47	0	1	0
1655176 191028	1614	12.9	91325.00	41.46	0	1	0
1655276 191028	1614	13.0	93412.50	41.50	0	1	0
1655376 191028	1614	13.1	88900.00	41.68	0	1	0
1655475 191028	1614	13.2	90175.00	41.66	0	1	0
1655585 191028	1614	13.3	89475.00	41.63	0	1	0
1655685 191028	1614	13.4	88500.00	41.50	0	1	0
1655785 191028	1614	13.5	91037.50	41.35	0	1	0
1655885 191028	1614	13.6	91975.00	41.31	0	1	0
1655985 191028	1614	13.7	90750.00	41.39	0	1	0
1656085 191028	1614	13.8	88475.00	41.40	0	1	0
1656185 191028	1614	13.9	89562.50	41.25	0	1	0
1656285 191028	1614	14.0	91075.00	41.17	0	1	0
1656385 191028	1614	14.1	90837.50	41.07	0	1	0
1656485 191028	1614	14.2	91787.50	41.15	0	1	0
1656585 191028	1614	14.3	89512.50	41.23	0	1	0
1656695 191028	1614	14.4	88475.00	41.23	0	1	0
1656795 191028	1614	14.5	91337.50	41.23	0	1	0
1656885 191028	1614	14.6	90750.00	41.24	0	1	0
1656995 191028	1614	14.7	89762.50	41.19	0	1	0
1657095 191028	1614	14.8	89700.00	41.14	0	1	0
1657195 191028	1614	14.9	91662.50	41.20	0	1	0
1657295 191028	1614	15.0	89775.00	41.29	0	1	0
1657395 191028	1614	15.1	90612.50	41.23	0	1	0
1657495 191028	1614	15.2	89812.50	41.22	0	1	0
1657594 191028	1614	15.3	91375.00	41.13	0	1	0
1657694 191028	1614	15.4	90825.00	41.22	0	1	0
1657794 191028	1614	15.5	89737.50	41.32	0	1	0
1657894 191028	1614	15.6	89900.00	41.25	0	1	0
1657994 191028	1614	15.7	88062.50	41.21	0	1	0
1658094 191028	1614	15.8	87075.00	41.14	0	1	0
1658194 191028	1614	15.9	89562.50	41.02	0	1	0
1658294 191028	1614	16.0	89262.50	40.92	0	1	0
1658394 191028	1614	16.1	90500.00	40.90	0	1	0
1658494 191028	1614	16.2	91312.50	40.90	0	1	0
1658604 191028	1614	16.3	90050.00	40.96	0	1	0
1658704 191028	1614	16.4	91175.00	40.90	0	1	0
1658804 191028	1614	16.5	90262.50	40.92	0	1	0
1658904 191028	1614	16.6	90550.00	40.94	0	1	0
1659004 191028	1614	16.7	90937.50	40.97	0	1	0
1659104 191028	1614	16.8	88862.50	41.10	0	1	0
1659204 191028	1614	16.9	90137.50	41.18	0	1	0
1659304 191028	1614	17.0	90037.50	41.21	0	1	0
1659404 191028	1614	17.1	90775.00	41.24	0	1	0
1659504 191028	1614	17.2	90775.00	41.25	0	1	0
1659613 191028	1614	17.3	90650.00	41.23	0	1	0
1659713 191028	1614	17.4	91162.50	41.26	0	1	0
1659813 191028	1614	17.5	93100.00	41.26	0	1	0
1659913 191028	1614	17.6	92400.00	41.38	0	1	0
1700013 191028	1614	17.7	90312.50	41.47	0	1	0
1700113 191028	1614	17.8	90350.00	41.44	0	1	0
1700213 191028	1614	17.9	90712.50	41.51	0	1	0
1700313 191028	1614	18.0	92100.00	41.53	0	1	0
1700413 191028	1614	18.1	90387.50	41.63	0	1	0
1700513 191028	1614	18.2	90037.50	41.61	0	1	0
1700613 191028	1614	18.3	92525.00	41.57	0	1	0
1700723 191028	1614	18.4	89950.00	41.66	0	1	0
1700813 191028	1614	18.5	91425.00	41.60	0	1	0
1700913 191028	1614	18.6	93750.00	41.53	0	1	0
1701023 191028	1614	18.7	89900.00	41.59	0	1	0
1701113 191028	1614	18.8	92550.00	41.57	0	1	0
1701223 191028	1614	18.9	89587.50	41.67	0	1	0
1701313 191028	1614	19.0	92625.00	41.62	0	1	0
1701413 191028	1614	19.1	88275.00	41.64	0	1	0
1701523 191028	1614	19.2	89137.50	41.55	0	1	0
1701623 191028	1614	19.3	90712.50	41.51	0	1	0
1701723 191028	1614	19.4	90825.00	41.43	0	1	0
1701823 191028	1614	19.5	91875.00	41.47	0	1	0
1701923 191028	1614	19.6	91475.00	41.49	0	1	0
1702023 191028	1614	19.7	91000.00	41.38	0	1	0
1702123 191028	1614	19.8	88787.50	41.43	0	1	0
1702222 191028	1614	19.9	90562.50	41.26	0	1	0
1702323 191028	1614	20.0	91125.00	41.31	0	1	0
1702422 191028	1614	20.1	88600.00	41.24	0	1	0
1702522 191028	1614	20.2	91950.00	41.25	0	1	0
1702632 191028	1614	20.3	90387.50	41.38	0	1	0
1702732 191028	1614	20.4	92162.50	41.37	0	1	0
1702832 191028	1614	20.5	90225.00	41.43	0	1	0
1702932 191028	1614	20.6	89937.50	41.35	0	1	0
1703032 191028	1614	20.7	91000.00	41.28	0	1	0
1703132 191028	1614	20.8	92475.00	41.28	0	1	0
1703232 191028	1614	20.9	90212.50	41.45	0	1	0
1703332 191028	1614	21.0	90962.50	41.43	0	1	0
1703432 191028	1614	21.1	91350.00	41.43	0	1	0
1703532 191028	1614	21.2	91787.50	41.55	0	1	0
1703642 191028	1614	21.3	90900.00	41.54	0	1	0
1703742 191028	1614	21.4	90312.50	41.57	0	1	0
1703842 191028	1614	21.5	89512.50	41.48	0	1	0
1703942 191028	1614	21.6	87337.50	41.45	0	1	0
1704042 191028	1614	21.7	87912.50	41.33	0	1	0
1704142 191028	1614	21.8	89775.00	41.19	0	1	0
1704242 191028	1614	21.9	90837.50	41.07	0	1	0
1704342 191028	1614	22.0	91300.00	41.10	0	1	0
1704442 191028	1614	22.1	90012.50	41.12	0	1	0
1704542 191028	1614	22.2	90812.50	41.06	0	1	0
1704642 191028	1614	22.3	90537.50	41.01	0	1	0
1704742 191028	1614	22.4	90750.00	41.00	0	1	0
1704842 191028	1614	22.5	88900.00	41.02	0	1	0
1704942 191028	1614	22.6	88525.00	40.99	0	1	0
1705042 191028	1614	22.7	89025.00	41.04	0	1	0
1705142 191028	1614	22.8	91700.00	41.09	0	1	0
1705242 191028	1614	22.9	89487.50	41.18	0	1	0
1705342 191028	1614	23.0	90100.00	41.12	0	1	0
1705441 191028	1614	23.1	91037.50	41.06	0	1	0
1705541 191028	1614	23.2	88962.50	41.11	0	1	0
1705651 191028	1614	23.3	88162.50	41.03	0	1	0
1705751 191028	1614	23.4	89775.00	40.92	0	1	0
1705851 191028	1614	23.5	91625.00	40.88	0	1	0
1705952 191028	1614	23.6	90362.50	41.00	0	1	0
1706051 191028	1614	23.7	89800.00	41.08	0	1	0
1706151 191028	1614	23.8	92412.50	41.12	0	1	0
1706251 191028	1614	23.9	91700.00	41.15	0	1	0
1706351 191028	1614	24.0	89112.50	41.25	0	1	0
1706451 191028	1614	24.1	91237.50	41.20	0	1	0
1706552 191028	1614	24.2	91950.00	41.21	0	1	0
1706661 191028	1614	24.3	90175.00	41.35	0	1	0
1706761 191028	1614	24.4	90162.50	41.44	0	1	0
1706861 191028	1614	24.5	89037.50	41.45	0	1	0
1706961 191028	1614	24.6	87987.50	41.34	0	1	0
1707061 191028	1614	24.7	91025.00	41.23	0	1	0
1707161 191028	1614	24.8	91287.50	41.29	0	1	0
1707261 191028	1614	24.9	92387.50	41.24	0	1	0
1707361 191028	1614	25.0	89075.00	41.27	0	1	0
1707461 191028	1614	25.1	90900.00	41.26	0	1	0
1707562 191028	1614	25.2	89337.50	41.25	0	1	0
1707662 191028	1614	25.3	89662.50	41.13	0	1	0
1707772 191028	1614	25.4	91875.00	41.11	0	1	0
1707861 191028	1614	25.5	90675.00	41.19	0	1	0
1707962 191028	1614	25.6	91275.00	41.26	0	1	0
1708071 191028	1614	25.7	88375.00	41.41	0	1	0
1708161 191028	1614	25.8	89800.00	41.29	0	1	0
1708271 191028	1614	25.9	90850.00	41.22	0	1	0
1708362 191028	1614	26.0	88437.50	41.15	0	1	0
1708461 191028	1614	26.1	89137.50	41.12	0	1	0
1708571 191028	1614	26.2	88487.50	41.04	0	1	0
1708671 191028	1614	26.3	90887.50	41.01	0	1	0
1708771 191028	1614	26.4	91250.00	41.06	0	1	0
1708871 191028	1614	26.5	92300.00	41.03	0	1	0
1708971 191028	1614	26.6	92125.00	41.11	0	1	0
1709071 191028	1614	26.7	91900.00	41.14	0	1	0
1709171 191028	1614	26.8	91912.50	41.30	0	1	0
1709271 191028	1614	26.9	91387.50	41.40	0	1	0
1709371 191028	1614	27.0	90750.00	41.42	0	1	0
1709471 191028	1614	27.1	89750.00	41.53	0	1	0
1709571 191028	1614	27.2	91175.00	41.55	0	1	0
1709681 191028	1614	27.3	89087.50	41.67	0	1	0
1709781 191028	1614	27.4	92062.50	41.59	0	1	0
1709881 191028	1614	27.5	91100.00	41.63	0	1	0
1709981 191028	1614	27.6	91987.50	41.58	0	1	0
1710081 191028	1614	27.7	90100.00	41.57	0	1	0
1710181 191028	1614	27.8	91075.00	41.49	0	1	0
1710281 191028	1614	27.9	91175.00	41.45	0	1	0
1710381 191028	1614	28.0	89550.00	41.44	0	1	0
1710481 191028	1614	28.1	89150.00	41.39	0	1	0
1710581 191028	1614	28.2	89562.50	41.36	0	1	0
1710691 191028	1614	28.3	88012.50	41.29	0	1	0
1710791 191028	1614	28.4	91600.00	41.24	0	1	0
1710891 191028	1614	28.5	94025.00	41.22	0	1	0
1710981 191028	1614	28.6	91775.00	41.35	0	1	0
1711091 191028	1614	28.7	93550.00	41.34	0	1	0
1711181 191028	1614	28.8	91037.50	41.50	0	1	0
1711291 191028	1614	28.9	89462.50	41.49	0	1	0
1711391 191028	1614	29.0	89712.50	41.42	0	1	0
1711491 191028	1614	29.1	90750.00	41.42	0	1	0
1711591 191028	1614	29.2	90537.50	41.50	0	1	0
1711690 191028	1614	29.3	90375.00	41.54	0	1	0
1711790 191028	1614	29.4	89687.50	41.65	0	1	0
1711890 191028	1614	29.5	90175.00	41.56	0	1	0
1711990 191028	1614	29.6	91575.00	41.39	0	1	0
1712090 191028	1614	29.7	89087.50	41.38	0	1	0
1712190 191028	1614	29.8	90637.50	41.18	0	1	0
1712290 191028	1614	29.9	90687.50	41.16	0	1	0
1712390 191028	1614	30.0	88287.50	41.22	0	1	0
1712490 191028	1614	30.1	88825.00	41.15	0	1	0
1712590 191028	1614	30.2	91337.50	41.06	0	1	0
1712700 191028	1614	30.3	89962.50	41.10	0	1	0
1712800 191028	1614	30.4	92400.00	41.08	0	1	0
1712900 191028	1614	30.5	89325.00	41.20	0	1	0
1713000 191028	1614	30.6	92500.00	41.17	0	1	0
1713100 191028	1614	30.7	90612.50	41.21	0	1	0
1713200 191028	1614	30.8	92237.50	41.28	0	1	0
1713300 191028	1614	30.9	92362.50	41.35	0	1	0
1713399 191028	1614	31.0	90400.00	41.42	0	1	0
1713500 191028	1614	31.1	89787.50	41.52	0	1	0
1713599 191028	1614	31.2	88925.00	41.56	0	1	0
1713709 191028	1614	31.3	87950.00	41.45	0	1	0
1713809 191028	1614	31.4	91025.00	41.36	0	1	0
1713909 191028	1614	31.5	91200.00	41.30	0	1	0
1714009 191028	1614	31.6	90187.50	41.38	0	1	0
1714109 191028	1614	31.7	89250.00	41.28	0	1	0
1714209 191028	1614	31.8	88012.50	41.22	0	1	0
1714309 191028	1614	31.9	91737.50	41.03	0	1	0
1714409 191028	1614	32.0	91637.50	41.00	0	1	0
1714509 191028	1614	32.1	90187.50	41.06	0	1	0
1714609 191028	1614	32.2	89325.00	41.08	0	1	0
1714709 191028	1614	32.3	90325.00	41.09	0	1	0
1714819 191028	1614	32.4	89612.50	41.20	0	1	0
1714909 191028	1614	32.5	91462.50	41.14	0	1	0
1715009 191028	1614	32.6	91137.50	41.15	0	1	0
1715119 191028	1614	32.7	90525.00	41.19	0	1	0
1715209 191028	1614	32.8	91012.50	41.25	0	1	0
1715318 191028	1614	32.9	92212.50	41.38	0	1	0
1715408 191028	1614	33.0	91000.00	41.40	0	1	0
1715508 191028	1614	33.1	91062.50	41.38	0	1	0
1715618 191028	1614	33.2	90587.50	41.42	0	1	0
1715718 191028	1614	33.3	89150.00	41.47	0	1	0
1715818 191028	1614	33.4	90350.00	41.42	0	1	0
1715918 191028	1614	33.5	90400.00	41.45	0	1	0
1716018 191028	1614	33.6	90862.50	41.40	0	1	0
1716118 191028	1614	33.7	88787.50	41.39	0	1	0
1716218 191028	1614	33.8	90700.00	41.31	0	1	0
1716318 191028	1614	33.9	88162.50	41.30	0	1	0
1716418 191028	1614	34.0	92362.50	41.12	0	1	0
1716518 191028	1614	34.1	88200.00	41.18	0	1	0
1716618 191028	1614	34.2	90412.50	41.05	0	1	0
1716728 191028	1614	34.3	90337.50	41.04	0	1	0
1716828 191028	1614	34.4	88437.50	41.10	0	1	0
1716928 191028	1614	34.5	91312.50	41.01	0	1	0
1717028 191028	1614	34.6	87725.00	41.05	0	1	0
1717128 191028	1614	34.7	89787.50	40.91	0	1	0
1717227 191028	1614	34.8	90487.50	40.95	0	1	0
1717327 191028	1614	34.9	89862.50	40.95	0	1	0
1717427 191028	1614	35.0	91812.50	41.02	0	1	0
1717527 191028	1614	35.1	91387.50	41.00	0	1	0
1717627 191028	1614	35.2	90500.00	41.14	0	1	0
1717737 191028	1614	35.3	90975.00	41.14	0	1	0
1717837 191028	1614	35.4	90500.00	41.17	0	1	0
1717937 191028	1614	35.5	90187.50	41.27	0	1	0
1718037 191028	1614	35.6	90300.00	41.22	0	1	0
1718137 191028	1614	35.7	87650.00	41.33	0	1	0
1718237 191028	1614	35.8	93187.50	41.23	0	1	0
1718337 191028	1614	35.9	87837.50	41.36	0	1	0
1718437 191028	1614	36.0	91262.50	41.27	0	1	0
1718537 191028	1614	36.1	91050.00	41.24	0	1	0
1718637 191028	1614	36.2	91312.50	41.23	0	1	0
1718737 191028	1614	36.3	92262.50	41.26	0	1	0
1718847 191028	1614	36.4	89900.00	41.32	0	1	0
1718936 191028	1614	36.5	90950.00	41.29	0	1	0
1719036 191028	1614	36.6	92012.50	41.33	0	1	0
1719146 191028	1614	36.7	89600.00	41.40	0	1	0
1719236 191028	1614	36.8	89587.50	41.49	0	1	0
1719346 191028	1614	36.9	91250.00	41.33	0	1	0
1719436 191028	1614	37.0	92000.00	41.48	0	1	0
1719536 191028	1614	37.1	89137.50	41.52	0	1	0
1719646 191028	1614	37.2	90612.50	41.43	0	1	0
1719746 191028	1614	37.3	89825.00	41.40	0	1	0
1719846 191028	1614	37.4	90325.00	41.29	0	1	0
1719946 191028	1614	37.5	89912.50	41.31	0	1	0
1720046 191028	1614	37.6	91512.50	41.26	0	1	0
1720146 191028	1614	37.7	90587.50	41.24	0	1	0
1720246 191028	1614	37.8	91550.00	41.28	0	1	0
1720346 191028	1614	37.9	88987.50	41.37	0	1	0
1720446 191028	1614	38.0	89850.00	41.27	0	1	0
1720546 191028	1614	38.1	91725.00	41.17	0	1	0
1720646 191028	1614	38.2	90450.00	41.29	0	1	0
1720756 191028	1614	38.3	90225.00	41.28	0	1	0
1720856 191028	1614	38.4	91712.50	41.30	0	1	0
1720956 191028	1614	38.5	90462.50	41.36	0	1	0
1721056 191028	1614	38.6	91262.50	41.39	0	1	0
1721155 191028	1614	38.7	91525.00	41.38	0	1	0
1721256 191028	1614	38.8	90212.50	41.42	0	1	0
1721356 191028	1614	38.9	90100.00	41.36	0	1	0
1721455 191028	1614	39.0	89337.50	41.41	0	1	0
1721555 191028	1614	39.1	90575.00	41.39	0	1	0
1721655 191028	1614	39.2	90325.00	41.33	0	1	0
1721765 191028	1614	39.3	91437.50	41.33	0	1	0
1721865 191028	1614	39.4	90412.50	41.38	0	1	0
1721965 191028	1614	39.5	89087.50	41.32	0	1	0
1722065 191028	1614	39.6	90850.00	41.26	0	1	0
1722165 191028	1614	39.7	91487.50	41.24	0	1	0
1722265 191028	1614	39.8	91175.00	41.24	0	1	0
1722365 191028	1614	39.9	91400.00	41.29	0	1	0
1722465 191028	1614	40.0	89212.50	41.34	0	1	0
1722565 191028	1614	40.1	91912.50	41.34	0	1	0
1722665 191028	1614	40.2	90087.50	41.40	0	1	0
1722765 191028	1614	40.3	90462.50	41.39	0	1	0
1722865 191028	1614	40.4	91887.50	41.34	0	1	0
1722965 191028	1614	40.5	89000.00	41.41	0	1	0
1723064 191028	1614	40.6	91950.00	41.41	0	1	0
1723165 191028	1614	40.7	90025.00	41.46	0	1	0
1723264 191028	1614	40.8	91287.50	41.39	0	1	0
1723374 191028	1614	40.9	90000.00	41.40	0	1	0
1723465 191028	1614	41.0	92062.50	41.33	0	1	0
1723565 191028	1614	41.1	90325.00	41.46	0	1	0
1723674 191028	1614	41.2	92675.00	41.39	0	1	0
1723774 191028	1614	41.3	90850.00	41.51	0	1	0
1723874 191028	1614	41.4	89500.00	41.52	0	1	0
1723974 191028	1614	41.5	89850.00	41.42	0	1	0
1724074 191028	1614	41.6	90137.50	41.45	0	1	0
1724174 191028	1614	41.7	90800.00	41.37	0	1	0
1724274 191028	1614	41.8	90625.00	41.41	0	1	0
1724374 191028	1614	41.9	88937.50	41.38	0	1	0
1724474 191028	1614	42.0	90212.50	41.33	0	1	0
1724574 191028	1614	42.1	93087.50	41.25	0	1	0
1724674 191028	1614	42.2	88962.50	41.37	0	1	0
1724784 191028	1614	42.3	90725.00	41.20	0	1	0
1724884 191028	1614	42.4	89737.50	41.20	0	1	0
1724984 191028	1614	42.5	90512.50	41.21	0	1	0
1725084 191028	1614	42.6	89712.50	41.24	0	1	0
1725184 191028	1614	42.7	89350.00	41.22	0	1	0
1725284 191028	1614	42.8	89562.50	41.15	0	1	0
1725384 191028	1614	42.9	87762.50	41.11	0	1	0
1725484 191028	1614	43.0	91862.50	41.05	0	1	0
1725584 191028	1614	43.1	90337.50	41.13	0	1	0
1725684 191028	1614	43.2	90862.50	41.00	0	1	0
1725784 191028	1614	43.3	90425.00	41.09	0	1	0
1725894 191028	1614	43.4	89975.00	41.08	0	1	0
1725984 191028	1614	43.5	91525.00	41.09	0	1	0
1726084 191028	1614	43.6	88050.00	41.13	0	1	0
1726194 191028	1614	43.7	90275.00	41.06	0	1	0
1726284 191028	1614	43.8	89562.50	41.10	0	1	0
1726394 191028	1614	43.9	91650.00	41.10	0	1	0
1726494 191028	1614	44.0	90450.00	41.27	0	1	0
1726584 191028	1614	44.1	89137.50	41.21	0	1	0
1726694 191028	1614	44.2	88937.50	41.16	0	1	0
1726793 191028	1614	44.3	90262.50	41.07	0	1	0
1726893 191028	1614	44.4	91500.00	41.06	0	1	0
1726993 191028	1614	44.5	90000.00	41.13	0	1	0
1727094 191028	1614	44.6	91837.50	41.06	0	1	0
1727193 191028	1614	44.7	90875.00	41.23	0	1	0
1727293 191028	1614	44.8	91712.50	41.26	0	1	0
1727393 191028	1614	44.9	91775.00	41.36	0	1	0
1727493 191028	1614	45.0	90512.50	41.36	0	1	0
1727593 191028	1614	45.1	91612.50	41.36	0	1	0
1727693 191028	1614	45.2	90762.50	41.48	0	1	0
1727803 191028	1614	45.3	92900.00	41.56	0	1	0
1727903 191028	1614	45.4	90737.50	41.68	0	1	0
1728003 191028	1614	45.5	91250.00	41.64	0	1	0
1728103 191028	1614	45.6	92587.50	41.70	0	1	0
1728203 191028	1614	45.7	90075.00	41.73	0	1	0
1728303 191028	1614	45.8	90450.00	41.70	0	1	0
1728403 191028	1614	45.9	93600.00	41.64	0	1	0
1728503 191028	1614	46.0	90050.00	41.72	0	1	0
1728603 191028	1614	46.1	91025.00	41.70	0	1	0
1728703 191028	1614	46.2	90287.50	41.67	0	1	0
1728813 191028	1614	46.3	91450.00	41.65	0	1	0
1728913 191028	1614	46.4	89962.50	41.59	0	1	0
1729013 191028	1614	46.5	88562.50	41.55	0	1	0
1729113 191028	1614	46.6	90625.00	41.43	0	1	0
1729213 191028	1614	46.7	91850.00	41.34	0	1	0
1729313 191028	1614	46.8	89762.50	41.42	0	1	0
1729413 191028	1614	46.9	91112.50	41.39	0	1	0
1729512 191028	1614	47.0	90825.00	41.28	0	1	0
1729612 191028	1614	47.1	89775.00	41.32	0	1	0
1729712 191028	1614	47.2	90837.50	41.26	0	1	0
1729812 191028	1614	47.3	91025.00	41.28	0	1	0
1729912 191028	1614	47.4	91337.50	41.27	0	1	0
1730012 191028	1614	47.5	91662.50	41.33	0	1	0
1730112 191028	1614	47.6	90375.00	41.47	0	1	0
1730222 191028	1614	47.7	90425.00	41.46	0	1	0
1730312 191028	1614	47.8	88550.00	41.39	0	1	0
1730422 191028	1614	47.9	91962.50	41.34	0	1	0
1730512 191028	1614	48.0	90687.50	41.37	0	1	0
1730612 191028	1614	48.1	90312.50	41.37	0	1	0
1730712 191028	1614	48.2	89512.50	41.39	0	1	0
1730822 191028	1614	48.3	90275.00	41.33	0	1	0
1730922 191028	1614	48.4	90462.50	41.30	0	1	0
1731022 191028	1614	48.5	91625.00	41.26	0	1	0
1731122 191028	1614	48.6	91312.50	41.26	0	1	0
1731222 191028	1614	48.7	90575.00	41.30	0	1	0
1731322 191028	1614	48.8	89675.00	41.31	0	1	0
1731422 191028	1614	48.9	89600.00	41.36	0	1	0
1731522 191028	1614	49.0	91825.00	41.25	0	1	0
1731622 191028	1614	49.1	91250.00	41.30	0	1	0
1731722 191028	1614	49.2	91937.50	41.35	0	1	0
1731832 191028	1614	49.3	89787.50	41.45	0	1	0
1731932 191028	1614	49.4	88987.50	41.43	0	1	0
1732031 191028	1614	49.5	90987.50	41.37	0	1	0
1732131 191028	1614	49.6	91075.00	41.34	0	1	0
1732231 191028	1614	49.7	92512.50	41.33	0	1	0
1732331 191028	1614	49.8	93075.00	41.41	0	1	0
1732431 191028	1614	49.9	90812.50	41.57	0	1	0
1732531 191028	1614	50.0	89762.50	41.62	0	1	0
1732631 191028	1614	50.1	91612.50	41.53	0	1	0
1732731 191028	1614	50.2	89625.00	41.54	0	1	0
1732841 191028	1614	50.3	91300.00	41.44	0	1	0
1732941 191028	1614	50.4	91125.00	41.51	0	1	0
1733041 191028	1614	50.5	88750.00	41.60	0	1	0
1733141 191028	1614	50.6	90725.00	41.50	0	1	0
1733241 191028	1614	50.7	89662.50	41.49	0	1	0
1733341 191028	1614	50.8	90250.00	41.36	0	1	0
1733441 191028	1614	50.9	90587.50	41.23	0	1	0
1733541 191028	1614	51.0	89287.50	41.22	0	1	0
1733641 191028	1614	51.1	90375.00	41.20	0	1	0
1733741 191028	1614	51.2	90650.00	41.15	0	1	0
1733841 191028	1614	51.3	89250.00	41.19	0	1	0
1733941 191028	1614	51.4	88837.50	41.10	0	1	0
1734041 191028	1614	51.5	90325.00	41.00	0	1	0
1734140 191028	1614	51.6	90762.50	41.07	0	1	0
1734240 191028	1614	51.7	92750.00	41.07	0	1	0
1734340 191028	1614	51.8	90750.00	41.21	0	1	0
1734440 191028	1614	51.9	91450.00	41.23	0	1	0
1734540 191028	1614	52.0	90750.00	41.27	0	1	0
1734640 191028	1614	52.1	91087.50	41.34	0	1	0
1734740 191028	1614	52.2	89312.50	41.37	0	1	0
1734850 191028	1614	52.3	91200.00	41.31	0	1	0
1734950 191028	1614	52.4	89300.00	41.40	0	1	0
1735050 191028	1614	52.5	93400.00	41.42	0	1	0
1735150 191028	1614	52.6	91887.50	41.55	0	1	0
1735250 191028	1614	52.7	89475.00	41.60	0	1	0
1735350 191028	1614	52.8	92012.50	41.46	0	1	0
1735450 191028	1614	52.9	89025.00	41.51	0	1	0
1735550 191028	1614	53.0	91612.50	41.41	0	1	0
1735650 191028	1614	53.1	89287.50	41.44	0	1	0
1735750 191028	1614	53.2	90625.00	41.36	0	1	0
1735860 191028	1614	53.3	89637.50	41.42	0	1	0
1735960 191028	1614	53.4	91525.00	41.35	0	1	0
1736060 191028	1614	53.5	89212.50	41.45	0	1	0
1736160 191028	1614	53.6	89637.50	41.26	0	1	0
1736260 191028	1614	53.7	89825.00	41.16	0	1	0
1736359 191028	1614	53.8	90400.00	41.18	0	1	0
1736459 191028	1614	53.9	88975.00	41.11	0	1	0
1736559 191028	1614	54.0	90712.50	41.10	0	1	0
1736659 191028	1614	54.1	89387.50	41.06	0	1	0
1736759 191028	1614	54.2	91525.00	41.07	0	1	0
1736859 191028	1614	54.3	92387.50	41.11	0	1	0
1736969 191028	1614	54.4	89000.00	41.23	0	1	0
1737069 191028	1614	54.5	93437.50	41.12	0	1	0
1737159 191028	1614	54.6	90687.50	41.31	0	1	0
1737269 191028	1614	54.7	89537.50	41.36	0	1	0
1737359 191028	1614	54.8	90062.50	41.34	0	1	0
1737469 191028	1614	54.9	89112.50	41.33	0	1	0
1737569 191028	1614	55.0	90300.00	41.33	0	1	0
1737669 191028	1614	55.1	89825.00	41.31	0	1	0
1737769 191028	1614	55.2	89837.50	41.33	0	1	0
1737869 191028	1614	55.3	88975.00	41.26	0	1	0
1737969 191028	1614	55.4	92287.50	41.10	0	1	0
1738068 191028	1614	55.5	90125.00	41.25	0	1	0
1738169 191028	1614	55.6	90612.50	41.10	0	1	0
1738268 191028	1614	55.7	89100.00	41.10	0	1	0
1738368 191028	1614	55.8	90937.50	41.08	0	1	0
1738468 191028	1614	55.9	89437.50	41.12	0	1	0
1738568 191028	1614	56.0	93212.50	41.13	0	1	0
1738668 191028	1614	56.1	92300.00	41.27	0	1	0
1738768 191028	1614	56.2	91325.00	41.38	0	1	0
1738878 191028	1614	56.3	90237.50	41.44	0	1	0
1738978 191028	1614	56.4	91462.50	41.50	0	1	0
1739078 191028	1614	56.5	88637.50	41.46	0	1	0
1739178 191028	1614	56.6	89362.50	41.40	0	1	0
1739278 191028	1614	56.7	89462.50	41.34	0	1	0
1739378 191028	1614	56.8	90687.50	41.36	0	1	0
1739478 191028	1614	56.9	90375.00	41.35	0	1	0
1739578 191028	1614	57.0	90112.50	41.39	0	1	0
1739678 191028	1614	57.1	92375.00	41.25	0	1	0
1739777 191028	1614	57.2	90612.50	41.25	0	1	0
1739888 191028	1614	57.3	91287.50	41.22	0	1	0
1739987 191028	1614	57.4	90350.00	41.27	0	1	0
1740087 191028	1614	57.5	88487.50	41.22	0	1	0
1740187 191028	1614	57.6	88787.50	41.21	0	1	0
1740287 191028	1614	57.7	90562.50	41.18	0	1	0
1740387 191028	1614	57.8	90487.50	41.23	0	1	0
1740487 191028	1614	57.9	90137.50	41.22	0	1	0
1740587 191028	1614	58.0	90950.00	41.21	0	1	0
1740687 191028	1614	58.1	91400.00	41.25	0	1	0
1740787 191028	1614	58.2	91537.50	41.21	0	1	0
1740887 191028	1614	58.3	91550.00	41.25	0	1	0
1740997 191028	1614	58.4	89487.50	41.26	0	1	0
1741087 191028	1614	58.5	91737.50	41.22	0	1	0
1741187 191028	1614	58.6	91987.50	41.37	0	1	0
1741297 191028	1614	58.7	90312.50	41.51	0	1	0
1741387 191028	1614	58.8	91725.00	41.50	0	1	0
1741497 191028	1614	58.9	90775.00	41.56	0	1	0
1741587 191028	1614	59.0	90412.50	41.59	0	1	0
1741687 191028	1614	59.1	87912.50	41.56	0	1	0
1741796 191028	1614	59.2	90462.50	41.40	0	1	0
1741897 191028	1614	59.3	89400.00	41.36	0	1	0
1741996 191028	1614	59.4	93037.50	41.26	0	1	0
1742096 191028	1614	59.5	91625.00	41.42	0	1	0
1742196 191028	1614	59.6	89887.50	41.41	0	1	0
1742296 191028	1614	59.7	92375.00	41.32	0	1	0
1742396 191028	1614	59.8	88925.00	41.41	0	1	0
1742496 191028	1614	59.9	89325.00	41.29	0	1	0
1742597 191028	1615	0.0	90637.50	41.22	0	1	0
1742697 191028	1615	0.1	88737.50	41.23	0	1	0
1742797 191028	1615	0.2	90150.00	41.27	0	1	0
1742907 191028	1615	0.3	91300.00	41.25	0	1	0
1743007 191028	1615	0.4	91162.50	41.34	0	1	0
1743107 191028	1615	0.5	88850.00	41.26	0	1	0
1743207 191028	1615	0.6	90475.00	41.13	0	1	0
1743307 191028	1615	0.7	90825.00	41.16	0	1	0
1743406 191028	1615	0.8	89400.00	41.09	0	1	0
1743506 191028	1615	0.9	91037.50	41.11	0	1	0
1743606 191028	1615	1.0	90550.00	41.19	0	1	0
1743706 191028	1615	1.1	88412.50	41.18	0	1	0
1743806 191028	1615	1.2	89587.50	41.17	0	1	0
1743906 191028	1615	1.3	90537.50	41.14	0	1	0
1744016 191028	1615	1.4	91962.50	41.11	0	1	0
1744116 191028	1615	1.5	91587.50	41.14	0	1	0
1744216 191028	1615	1.6	89400.00	41.27	0	1	0
1744316 191028	1615	1.7	90400.00	41.22	0	1	0
1744416 191028	1615	1.8	89337.50	41.20	0	1	0
1744516 191028	1615	1.9	90612.50	41.20	0	1	0
1744616 191028	1615	2.0	92162.50	41.18	0	1	0
1744716 191028	1615	2.1	90325.00	41.25	0	1	0
1744816 191028	1615	2.2	91125.00	41.34	0	1	0
1744916 191028	1615	2.3	92237.50	41.41	0	1	0
1745016 191028	1615	2.4	91875.00	41.48	0	1	0
1745116 191028	1615	2.5	91225.00	41.48	0	1	0
1745216 191028	1615	2.6	90812.50	41.46	0	1	0
1745316 191028	1615	2.7	89687.50	41.53	0	1	0
1745416 191028	1615	2.8	91025.00	41.49	0	1	0
1745516 191028	1615	2.9	88462.50	41.57	0	1	0
1745616 191028	1615	3.0	91125.00	41.47	0	1	0
1745716 191028	1615	3.1	92362.50	41.43	0	1	0
1745816 191028	1615	3.2	92600.00	41.52	0	1	0
1745916 191028	1615	3.3	91275.00	41.58	0	1	0
1746025 191028	1615	3.4	90525.00	41.54	0	1	0
1746125 191028	1615	3.5	90575.00	41.48	0	1	0
1746225 191028	1615	3.6	87575.00	41.45	0	1	0
1746325 191028	1615	3.7	90212.50	41.30	0	1	0
1746425 191028	1615	3.8	90325.00	41.33	0	1	0
1746525 191028	1615	3.9	91400.00	41.30	0	1	0
1746625 191028	1615	4.0	92450.00	41.43	0	1	0
1746725 191028	1615	4.1	90475.00	41.49	0	1	0
1746825 191028	1615	4.2	92800.00	41.40	0	1	0
1746925 191028	1615	4.3	92300.00	41.41	0	1	0
1747035 191028	1615	4.4	90000.00	41.46	0	1	0
1747135 191028	1615	4.5	90012.50	41.44	0	1	0
1747235 191028	1615	4.6	87700.00	41.41	0	1	0
1747335 191028	1615	4.7	90312.50	41.42	0	1	0
1747435 191028	1615	4.8	90662.50	41.42	0	1	0
1747535 191028	1615	4.9	90462.50	41.44	0	1	0
1747635 191028	1615	5.0	90875.00	41.39	0	1	0
1747735 191028	1615	5.1	91175.00	41.32	0	1	0
1747835 191028	1615	5.2	92950.00	41.35	0	1	0
1747935 191028	1615	5.3	88050.00	41.36	0	1	0
1748044 191028	1615	5.4	90000.00	41.17	0	1	0
1748134 191028	1615	5.5	91087.50	41.17	0	1	0
1748234 191028	1615	5.6	92975.00	41.22	0	1	0
1748344 191028	1615	5.7	91600.00	41.45	0	1	0
1748434 191028	1615	5.8	93237.50	41.51	0	1	0
1748544 191028	1615	5.9	91175.00	41.63	0	1	0
1748634 191028	1615	6.0	89850.00	41.66	0	1	0
1748734 191028	1615	6.1	90712.50	41.61	0	1	0
1748844 191028	1615	6.2	88025.00	41.59	0	1	0
1748934 191028	1615	6.3	90775.00	41.37	0	1	0
1749044 191028	1615	6.4	90987.50	41.49	0	1	0
1749144 191028	1615	6.5	91937.50	41.54	0	1	0
1749244 191028	1615	6.6	89950.00	41.58	0	1	0
1749344 191028	1615	6.7	90325.00	41.44	0	1	0
1749444 191028	1615	6.8	89125.00	41.38	0	1	0
1749544 191028	1615	6.9	90525.00	41.20	0	1	0
1749644 191028	1615	7.0	90100.00	41.17	0	1	0
1749744 191028	1615	7.1	92875.00	41.18	0	1	0
1749844 191028	1615	7.2	91712.50	41.28	0	1	0
1749944 191028	1615	7.3	90387.50	41.44	0	1	0
1750054 191028	1615	7.4	92362.50	41.43	0	1	0
1750154 191028	1615	7.5	89437.50	41.49	0	1	0
1750254 191028	1615	7.6	91900.00	41.38	0	1	0
1750354 191028	1615	7.7	89312.50	41.46	0	1	0
1750454 191028	1615	7.8	89625.00	41.42	0	1	0
1750554 191028	1615	7.9	91200.00	41.44	0	1	0
1750654 191028	1615	8.0	91412.50	41.47	0	1	0
1750754 191028	1615	8.1	90512.50	41.53	0	1	0
1750854 191028	1615	8.2	89775.00	41.42	0	1	0
1750954 191028	1615	8.3	90875.00	41.34	0	1	0
1751064 191028	1615	8.4	89737.50	41.36	0	1	0
1751164 191028	1615	8.5	90525.00	41.24	0	1	0
1751263 191028	1615	8.6	90212.50	41.29	0	1	0
1751364 191028	1615	8.7	91050.00	41.21	0	1	0
1751463 191028	1615	8.8	91912.50	41.29	0	1	0
1751563 191028	1615	8.9	87875.00	41.39	0	1	0
1751663 191028	1615	9.0	89137.50	41.24	0	1	0
1751763 191028	1615	9.1	91487.50	41.14	0	1	0
1751863 191028	1615	9.2	89937.50	41.19	0	1	0
1751963 191028	1615	9.3	90587.50	41.19	0	1	0
1752063 191028	1615	9.4	88387.50	41.18	0	1	0
1752163 191028	1615	9.5	92512.50	41.12	0	1	0
1752263 191028	1615	9.6	93012.50	41.21	0	1	0
1752363 191028	1615	9.7	90462.50	41.34	0	1	0
1752463 191028	1615	9.8	91700.00	41.31	0	1	0
1752563 191028	1615	9.9	91687.50	41.30	0	1	0
1752662 191028	1615	10.0	89662.50	41.47	0	1	0
1752762 191028	1615	10.1	92312.50	41.49	0	1	0
1752872 191028	1615	10.2	90912.50	41.53	0	1	0
1752962 191028	1615	10.3	91212.50	41.58	0	1	0
1753072 191028	1615	10.4	88737.50	41.60	0	1	0
1753172 191028	1615	10.5	91612.50	41.62	0	1	0
1753272 191028	1615	10.6	90787.50	41.58	0	1	0
1753372 191028	1615	10.7	90387.50	41.48	0	1	0
1753472 191028	1615	10.8	91575.00	41.48	0	1	0
1753572 191028	1615	10.9	89687.50	41.47	0	1	0
1753672 191028	1615	11.0	89887.50	41.38	0	1	0
1753772 191028	1615	11.1	91625.00	41.39	0	1	0
1753872 191028	1615	11.2	91412.50	41.36	0	1	0
1753972 191028	1615	11.3	92312.50	41.38	0	1	0
1754082 191028	1615	11.4	93025.00	41.43	0	1	0
1754182 191028	1615	11.5	89275.00	41.62	0	1	0
1754282 191028	1615	11.6	91612.50	41.52	0	1	0
1754381 191028	1615	11.7	92687.50	41.56	0	1	0
1754482 191028	1615	11.8	89450.00	41.66	0	1	0
1754581 191028	1615	11.9	89612.50	41.56	0	1	0
1754681 191028	1615	12.0	90962.50	41.56	0	1	0
1754781 191028	1615	12.1	88687.50	41.61	0	1	0
1754881 191028	1615	12.2	91225.00	41.48	0	1	0
1754981 191028	1615	12.3	91875.00	41.47	0	1	0
1755091 191028	1615	12.4	89462.50	41.45	0	1	0
1755191 191028	1615	12.5	90550.00	41.29	0	1	0
1755291 191028	1615	12.6	91637.50	41.35	0	1	0
1755391 191028	1615	12.7	90250.00	41.35	0	1	0
1755491 191028	1615	12.8	87250.00	41.24	0	1	0
1755591 191028	1615	12.9	88775.00	41.14	0	1	0
1755691 191028	1615	13.0	92850.00	41.10	0	1	0
1755791 191028	1615	13.1	90162.50	41.19	0	1	0
1755891 191028	1615	13.2	89350.00	41.25	0	1	0
1755991 191028	1615	13.3	88062.50	41.17	0	1	0
1756091 191028	1615	13.4	91137.50	41.00	0	1	0
1756191 191028	1615	13.5	90762.50	41.07	0	1	0
1756291 191028	1615	13.6	90662.50	41.08	0	1	0
1756391 191028	1615	13.7	89700.00	41.04	0	1	0
1756491 191028	1615	13.8	91062.50	41.01	0	1	0
1756591 191028	1615	13.9	90637.50	41.18	0	1	0
1756691 191028	1615	14.0	90425.00	41.27	0	1	0
1756791 191028	1615	14.1	90062.50	41.16	0	1	0
1756891 191028	1615	14.2	92425.00	41.15	0	1	0
1756991 191028	1615	14.3	88675.00	41.29	0	1	0
1757101 191028	1615	14.4	90512.50	41.32	0	1	0
1757200 191028	1615	14.5	92750.00	41.29	0	1	0
1757300 191028	1615	14.6	89562.50	41.38	0	1	0
1757400 191028	1615	14.7	89850.00	41.33	0	1	0
1757500 191028	1615	14.8	91875.00	41.34	0	1	0
1757600 191028	1615	14.9	91400.00	41.37	0	1	0
1757700 191028	1615	15.0	92150.00	41.41	0	1	0
1757800 191028	1615	15.1	89562.50	41.49	0	1	0
1757900 191028	1615	15.2	91900.00	41.46	0	1	0
1758000 191028	1615	15.3	90525.00	41.44	0	1	0
1758110 191028	1615	15.4	89787.50	41.52	0	1	0
1758210 191028	1615	15.5	92225.00	41.49	0	1	0
1758310 191028	1615	15.6	90575.00	41.47	0	1	0
1758410 191028	1615	15.7	92275.00	41.51	0	1	0
1758510 191028	1615	15.8	89312.50	41.62	0	1	0
1758610 191028	1615	15.9	92087.50	41.51	0	1	0
1758710 191028	1615	16.0	89712.50	41.54	0	1	0
1758810 191028	1615	16.1	91100.00	41.43	0	1	0
1758910 191028	1615	16.2	91125.00	41.50	0	1	0
1759010 191028	1615	16.3	91212.50	41.46	0	1	0
1759119 191028	1615	16.4	91425.00	41.49	0	1	0
1759209 191028	1615	16.5	89700.00	41.57	0	1	0
1759309 191028	1615	16.6	89100.00	41.45	0	1	0
1759419 191028	1615	16.7	89575.00	41.39	0	1	0
1759519 191028	1615	16.8	91737.50	41.27	0	1	0
1759619 191028	1615	16.9	89400.00	41.37	0	1	0
1759719 191028	1615	17.0	91275.00	41.25	0	1	0
1759809 191028	1615	17.1	90850.00	41.32	0	1	0
1759919 191028	1615	17.2	93200.00	41.31	0	1	0
1800019 191028	1615	17.3	89725.00	41.41	0	1	0
1800119 191028	1615	17.4	90600.00	41.34	0	1	0
1800219 191028	1615	17.5	89075.00	41.30	0	1	0
1800319 191028	1615	17.6	91912.50	41.27	0	1	0
1800419 191028	1615	17.7	91087.50	41.40	0	1	0
1800519 191028	1615	17.8	91400.00	41.47	0	1	0
1800619 191028	1615	17.9	88900.00	41.45	0	1	0
1800719 191028	1615	18.0	89100.00	41.43	0	1	0
1800819 191028	1615	18.1	90087.50	41.33	0	1	0
1800919 191028	1615	18.2	91287.50	41.30	0	1	0
1801018 191028	1615	18.3	92312.50	41.21	0	1	0
1801128 191028	1615	18.4	91500.00	41.33	0	1	0
1801228 191028	1615	18.5	90300.00	41.37	0	1	0
1801328 191028	1615	18.6	90387.50	41.42	0	1	0
1801428 191028	1615	18.7	91737.50	41.36	0	1	0
1801528 191028	1615	18.8	88962.50	41.39	0	1	0
1801628 191028	1615	18.9	91050.00	41.28	0	1	0
1801728 191028	1615	19.0	90712.50	41.37	0	1	0
1801828 191028	1615	19.1	89712.50	41.45	0	1	0
1801928 191028	1615	19.2	90462.50	41.43	0	1	0
1802028 191028	1615	19.3	91362.50	41.39	0	1	0
1802138 191028	1615	19.4	89025.00	41.35	0	1	0
1802238 191028	1615	19.5	90800.00	41.24	0	1	0
1802338 191028	1615	19.6	91537.50	41.26	0	1	0
1802438 191028	1615	19.7	90575.00	41.31	0	1	0
1802538 191028	1615	19.8	90712.50	41.26	0	1	0
1802638 191028	1615	19.9	90312.50	41.34	0	1	0
1802738 191028	1615	20.0	88512.50	41.30	0	1	0
1802838 191028	1615	20.1	92562.50	41.21	0	1	0
1802937 191028	1615	20.2	88675.00	41.33	0	1	0
1803037 191028	1615	20.3	90162.50	41.25	0	1	0
1803147 191028	1615	20.4	91450.00	41.20	0	1	0
1803237 191028	1615	20.5	89725.00	41.31	0	1	0
1803337 191028	1615	20.6	90812.50	41.26	0	1	0
1803447 191028	1615	20.7	90487.50	41.23	0	1	0
1803537 191028	1615	20.8	90662.50	41.22	0	1	0
1803647 191028	1615	20.9	91300.00	41.22	0	1	0
1803737 191028	1615	21.0	89962.50	41.27	0	1	0
1803837 191028	1615	21.1	88362.50	41.33	0	1	0
1803947 191028	1615	21.2	92937.50	41.14	0	1	0
1804037 191028	1615	21.3	91837.50	41.33	0	1	0
1804147 191028	1615	21.4	91712.50	41.41	0	1	0
1804247 191028	1615	21.5	89887.50	41.42	0	1	0
1804347 191028	1615	21.6	89337.50	41.43	0	1	0
1804447 191028	1615	21.7	90250.00	41.36	0	1	0
1804547 191028	1615	21.8	91400.00	41.35	0	1	0
1804647 191028	1615	21.9	89700.00	41.38	0	1	0
1804746 191028	1615	22.0	91787.50	41.31	0	1	0
1804846 191028	1615	22.1	92975.00	41.39	0	1	0
1804946 191028	1615	22.2	92462.50	41.60	0	1	0
1805046 191028	1615	22.3	90950.00	41.58	0	1	0
1805156 191028	1615	22.4	89475.00	41.54	0	1	0
1805256 191028	1615	22.5	90012.50	41.44	0	1	0
1805356 191028	1615	22.6	93125.00	41.45	0	1	0
1805456 191028	1615	22.7	91225.00	41.62	0	1	0
1805556 191028	1615	22.8	87850.00	41.66	0	1	0
1805656 191028	1615	22.9	89287.50	41.50	0	1	0
1805756 191028	1615	23.0	92362.50	41.48	0	1	0
1805856 191028	1615	23.1	90087.50	41.51	0	1	0
1805956 191028	1615	23.2	91737.50	41.38	0	1	0
1806056 191028	1615	23.3	92675.00	41.35	0	1	0
1806166 191028	1615	23.4	90325.00	41.42	0	1	0
1806266 191028	1615	23.5	89762.50	41.46	0	1	0
1806366 191028	1615	23.6	91562.50	41.45	0	1	0
1806466 191028	1615	23.7	89712.50	41.38	0	1	0
1806566 191028	1615	23.8	89337.50	41.31	0	1	0
1806666 191028	1615	23.9	90425.00	41.38	0	1	0
1806765 191028	1615	24.0	90287.50	41.43	0	1	0
1806865 191028	1615	24.1	89350.00	41.34	0	1	0
1806965 191028	1615	24.2	91162.50	41.30	0	1	0
1807065 191028	1615	24.3	91012.50	41.28	0	1	0
1807175 191028	1615	24.4	89412.50	41.20	0	1	0
1807265 191028	1615	24.5	92525.00	41.16	0	1	0
1807365 191028	1615	24.6	91350.00	41.29	0	1	0
1807475 191028	1615	24.7	89000.00	41.28	0	1	0
1807565 191028	1615	24.8	90350.00	41.24	0	1	0
1807675 191028	1615	24.9	87962.50	41.29	0	1	0
1807765 191028	1615	25.0	92112.50	41.18	0	1	0
1807865 191028	1615	25.1	92287.50	41.26	0	1	0
1807975 191028	1615	25.2	89200.00	41.39	0	1	0
1808065 191028	1615	25.3	92362.50	41.30	0	1	0
1808175 191028	1615	25.4	90187.50	41.37	0	1	0
1808275 191028	1615	25.5	89512.50	41.40	0	1	0
1808375 191028	1615	25.6	89037.50	41.26	0	1	0
1808475 191028	1615	25.7	89550.00	41.16	0	1	0
1808575 191028	1615	25.8	90362.50	41.19	0	1	0
1808675 191028	1615	25.9	92100.00	41.19	0	1	0
1808774 191028	1615	26.0	89300.00	41.37	0	1	0
1808875 191028	1615	26.1	90850.00	41.25	0	1	0
1808974 191028	1615	26.2	89362.50	41.18	0	1	0
1809074 191028	1615	26.3	91662.50	41.19	0	1	0
1809184 191028	1615	26.4	91150.00	41.16	0	1	0
1809284 191028	1615	26.5	91512.50	41.20	0	1	0
1809384 191028	1615	26.6	90725.00	41.29	0	1	0
1809484 191028	1615	26.7	90137.50	41.37	0	1	0
1809584 191028	1615	26.8	90500.00	41.39	0	1	0
1809684 191028	1615	26.9	93012.50	41.40	0	1	0
1809784 191028	1615	27.0	90562.50	41.44	0	1	0
1809884 191028	1615	27.1	93225.00	41.50	0	1	0
1809984 191028	1615	27.2	90700.00	41.60	0	1	0
1810084 191028	1615	27.3	91962.50	41.66	0	1	0
1810194 191028	1615	27.4	91512.50	41.68	0	1	0
1810294 191028	1615	27.5	93012.50	41.69	0	1	0
1810394 191028	1615	27.6	90825.00	41.76	0	1	0
1810494 191028	1615	27.7	89687.50	41.77	0	1	0
1810594 191028	1615	27.8	92412.50	41.74	0	1	0
1810694 191028	1615	27.9	90325.00	41.83	0	1	0
1810794 191028	1615	28.0	89600.00	41.71	0	1	0
1810894 191028	1615	28.1	91875.00	41.67	0	1	0
1810994 191028	1615	28.2	90287.50	41.61	0	1	0
1811094 191028	1615	28.3	89637.50	41.59	0	1	0
1811194 191028	1615	28.4	89350.00	41.48	0	1	0
1811293 191028	1615	28.5	90837.50	41.39	0	1	0
1811393 191028	1615	28.6	89612.50	41.29	0	1	0
1811493 191028	1615	28.7	88650.00	41.23	0	1	0
1811593 191028	1615	28.8	89375.00	41.19	0	1	0
1811693 191028	1615	28.9	91012.50	41.05	0	1	0
1811793 191028	1615	29.0	88525.00	41.08	0	1	0
1811893 191028	1615	29.1	92362.50	41.03	0	1	0
1811993 191028	1615	29.2	90487.50	41.05	0	1	0
1812093 191028	1615	29.3	90650.00	41.06	0	1	0
1812203 191028	1615	29.4	90125.00	41.11	0	1	0
1812303 191028	1615	29.5	89612.50	41.14	0	1	0
1812403 191028	1615	29.6	92125.00	41.09	0	1	0
1812503 191028	1615	29.7	92675.00	41.20	0	1	0
1812603 191028	1615	29.8	90162.50	41.38	0	1	0
1812703 191028	1615	29.9	89800.00	41.42	0	1	0
1812803 191028	1615	30.0	89762.50	41.36	0	1	0
1812903 191028	1615	30.1	89912.50	41.42	0	1	0
1813003 191028	1615	30.2	89075.00	41.31	0	1	0
1813103 191028	1615	30.3	87950.00	41.25	0	1	0
1813212 191028	1615	30.4	91525.00	41.12	0	1	0
1813312 191028	1615	30.5	90750.00	41.19	0	1	0
1813412 191028	1615	30.6	90987.50	41.24	0	1	0
1813512 191028	1615	30.7	90612.50	41.19	0	1	0
1813612 191028	1615	30.8	91937.50	41.09	0	1	0
1813712 191028	1615	30.9	92200.00	41.17	0	1	0
1813812 191028	1615	31.0	90300.00	41.28	0	1	0
1813912 191028	1615	31.1	87875.00	41.31	0	1	0
1814012 191028	1615	31.2	90675.00	41.21	0	1	0
1814112 191028	1615	31.3	91887.50	41.29	0	1	0
1814222 191028	1615	31.4	93625.00	41.46	0	1	0
1814312 191028	1615	31.5	90037.50	41.56	0	1	0
1814412 191028	1615	31.6	91425.00	41.53	0	1	0
1814522 191028	1615	31.7	92000.00	41.55	0	1	0
1814612 191028	1615	31.8	89925.00	41.61	0	1	0
1814722 191028	1615	31.9	90350.00	41.52	0	1	0
1814822 191028	1615	32.0	90612.50	41.43	0	1	0
1814912 191028	1615	32.1	91387.50	41.45	0	1	0
1815022 191028	1615	32.2	89800.00	41.61	0	1	0
1815112 191028	1615	32.3	91425.00	41.57	0	1	0
1815222 191028	1615	32.4	91050.00	41.55	0	1	0
1815322 191028	1615	32.5	90437.50	41.43	0	1	0
1815422 191028	1615	32.6	90600.00	41.45	0	1	0
1815522 191028	1615	32.7	89725.00	41.41	0	1	0
1815622 191028	1615	32.8	91212.50	41.31	0	1	0
1815722 191028	1615	32.9	88887.50	41.37	0	1	0
1815822 191028	1615	33.0	92912.50	41.30	0	1	0
1815922 191028	1615	33.1	91050.00	41.40	0	1	0
1816022 191028	1615	33.2	90075.00	41.39	0	1	0
1816122 191028	1615	33.3	88587.50	41.40	0	1	0
1816231 191028	1615	33.4	90187.50	41.27	0	1	0
1816331 191028	1615	33.5	90512.50	41.24	0	1	0
1816431 191028	1615	33.6	92375.00	41.24	0	1	0
1816531 191028	1615	33.7	89962.50	41.32	0	1	0
1816631 191028	1615	33.8	92437.50	41.33	0	1	0
1816731 191028	1615	33.9	89937.50	41.38	0	1	0
1816831 191028	1615	34.0	90412.50	41.43	0	1	0
1816931 191028	1615	34.1	89912.50	41.32	0	1	0
1817031 191028	1615	34.2	91712.50	41.27	0	1	0
1817131 191028	1615	34.3	90312.50	41.34	0	1	0
1817241 191028	1615	34.4	91200.00	41.42	0	1	0
1817341 191028	1615	34.5	93025.00	41.46	0	1	0
1817441 191028	1615	34.6	89812.50	41.58	0	1	0
1817541 191028	1615	34.7	89700.00	41.46	0	1	0
1817641 191028	1615	34.8	91175.00	41.45	0	1	0
1817741 191028	1615	34.9	90950.00	41.39	0	1	0
1817841 191028	1615	35.0	90387.50	41.44	0	1	0
1817941 191028	1615	35.1	90550.00	41.44	0	1	0
1818041 191028	1615	35.2	89475.00	41.47	0	1	0
1818140 191028	1615	35.3	92175.00	41.37	0	1	0
1818250 191028	1615	35.4	88700.00	41.45	0	1	0
1818340 191028	1615	35.5	91412.50	41.34	0	1	0
1818440 191028	1615	35.6	88762.50	41.27	0	1	0
1818550 191028	1615	35.7	89225.00	41.22	0	1	0
1818640 191028	1615	35.8	90537.50	41.20	0	1	0
1818750 191028	1615	35.9	90687.50	41.17	0	1	0
1818840 191028	1615	36.0	90737.50	41.16	0	1	0
1818940 191028	1615	36.1	87412.50	41.17	0	1	0
1819050 191028	1615	36.2	89012.50	41.03	0	1	0
1819140 191028	1615	36.3	91150.00	41.01	0	1	0
1819250 191028	1615	36.4	92037.50	40.96	0	1	0
1819350 191028	1615	36.5	89962.50	41.11	0	1	0
1819450 191028	1615	36.6	92462.50	41.05	0	1	0
1819550 191028	1615	36.7	89975.00	41.22	0	1	0
1819650 191028	1615	36.8	89475.00	41.25	0	1	0
1819750 191028	1615	36.9	91500.00	41.20	0	1	0
1819850 191028	1615	37.0	91100.00	41.24	0	1	0
1819950 191028	1615	37.1	90800.00	41.25	0	1	0
1820049 191028	1615	37.2	90725.00	41.41	0	1	0
1820149 191028	1615	37.3	90550.00	41.48	0	1	0
1820259 191028	1615	37.4	89625.00	41.46	0	1	0
1820359 191028	1615	37.5	90100.00	41.35	0	1	0
1820459 191028	1615	37.6	89887.50	41.35	0	1	0
1820559 191028	1615	37.7	91337.50	41.24	0	1	0
1820659 191028	1615	37.8	91500.00	41.30	0	1	0
1820759 191028	1615	37.9	89125.00	41.39	0	1	0
1820859 191028	1615	38.0	89575.00	41.28	0	1	0
1820959 191028	1615	38.1	90262.50	41.22	0	1	0
1821059 191028	1615	38.2	91537.50	41.19	0	1	0
1821159 191028	1615	38.3	89912.50	41.23	0	1	0
1821269 191028	1615	38.4	89725.00	41.20	0	1	0
1821369 191028	1615	38.5	90537.50	41.20	0	1	0
1821469 191028	1615	38.6	89837.50	41.22	0	1	0
1821569 191028	1615	38.7	89787.50	41.22	0	1	0
1821669 191028	1615	38.8	91587.50	41.15	0	1	0
1821769 191028	1615	38.9	89450.00	41.15	0	1	0
1821869 191028	1615	39.0	88887.50	41.17	0	1	0
1821969 191028	1615	39.1	91712.50	41.14	0	1	0
1822068 191028	1615	39.2	90337.50	41.20	0	1	0
1822168 191028	1615	39.3	90100.00	41.15	0	1	0
1822278 191028	1615	39.4	89537.50	41.16	0	1	0
1822368 191028	1615	39.5	89075.00	41.15	0	1	0
1822468 191028	1615	39.6	91950.00	41.08	0	1	0
1822578 191028	1615	39.7	91550.00	41.18	0	1	0
1822668 191028	1615	39.8	88312.50	41.26	0	1	0
1822778 191028	1615	39.9	89500.00	41.11	0	1	0
1822868 191028	1615	40.0	89837.50	41.11	0	1	0
1822968 191028	1615	40.1	90675.00	41.16	0	1	0
1823078 191028	1615	40.2	89512.50	41.11	0	1	0
1823168 191028	1615	40.3	91937.50	41.07	0	1	0
1823278 191028	1615	40.4	90725.00	41.15	0	1	0
1823378 191028	1615	40.5	92637.50	41.21	0	1	0
1823478 191028	1615	40.6	91325.00	41.37	0	1	0
1823578 191028	1615	40.7	90000.00	41.34	0	1	0
1823678 191028	1615	40.8	90275.00	41.27	0	1	0
1823778 191028	1615	40.9	92050.00	41.36	0	1	0
1823878 191028	1615	41.0	90787.50	41.47	0	1	0
1823977 191028	1615	41.1	90287.50	41.52	0	1	0
1824077 191028	1615	41.2	89612.50	41.50	0	1	0
1824177 191028	1615	41.3	91675.00	41.50	0	1	0
1824287 191028	1615	41.4	90425.00	41.49	0	1	0
1824387 191028	1615	41.5	90700.00	41.48	0	1	0
1824487 191028	1615	41.6	90875.00	41.39	0	1	0
1824587 191028	1615	41.7	89762.50	41.37	0	1	0
1824687 191028	1615	41.8	89675.00	41.36	0	1	0
1824787 191028	1615	41.9	91262.50	41.33	0	1	0
1824887 191028	1615	42.0	90750.00	41.30	0	1	0
1824987 191028	1615	42.1	90700.00	41.30	0	1	0
1825087 191028	1615	42.2	89912.50	41.31	0	1	0
1825187 191028	1615	42.3	92100.00	41.33	0	1	0
1825297 191028	1615	42.4	89525.00	41.35	0	1	0
1825397 191028	1615	42.5	90787.50	41.31	0	1	0
1825497 191028	1615	42.6	92375.00	41.31	0	1	0
1825597 191028	1615	42.7	89612.50	41.38	0	1	0
1825697 191028	1615	42.8	89162.50	41.37	0	1	0
1825797 191028	1615	42.9	90462.50	41.35	0	1	0
1825897 191028	1615	43.0	90325.00	41.31	0	1	0
1825997 191028	1615	43.1	91262.50	41.29	0	1	0
1826097 191028	1615	43.2	90687.50	41.32	0	1	0
1826196 191028	1615	43.3	91225.00	41.35	0	1	0
1826297 191028	1615	43.4	88850.00	41.31	0	1	0
1826396 191028	1615	43.5	90650.00	41.28	0	1	0
1826496 191028	1615	43.6	90650.00	41.28	0	1	0
1826596 191028	1615	43.7	89125.00	41.20	0	1	0
1826696 191028	1615	43.8	90187.50	41.18	0	1	0
1826796 191028	1615	43.9	90412.50	41.22	0	1	0
1826896 191028	1615	44.0	91087.50	41.22	0	1	0
1826996 191028	1615	44.1	89387.50	41.26	0	1	0
1827096 191028	1615	44.2	90800.00	41.17	0	1	0
1827196 191028	1615	44.3	90437.50	41.18	0	1	0
1827306 191028	1615	44.4	92775.00	41.14	0	1	0
1827406 191028	1615	44.5	92512.50	41.32	0	1	0
1827506 191028	1615	44.6	88575.00	41.40	0	1	0
1827606 191028	1615	44.7	92487.50	41.31	0	1	0
1827706 191028	1615	44.8	91150.00	41.46	0	1	0
1827806 191028	1615	44.9	91612.50	41.50	0	1	0
1827905 191028	1615	45.0	90687.50	41.56	0	1	0
1828005 191028	1615	45.1	90537.50	41.54	0	1	0
1828105 191028	1615	45.2	92800.00	41.59	0	1	0
1828205 191028	1615	45.3	91387.50	41.68	0	1	0
1828315 191028	1615	45.4	90750.00	41.72	0	1	0
1828415 191028	1615	45.5	91400.00	41.63	0	1	0
1828515 191028	1615	45.6	88900.00	41.58	0	1	0
1828615 191028	1615	45.7	91325.00	41.60	0	1	0
1828715 191028	1615	45.8	89112.50	41.54	0	1	0
1828815 191028	1615	45.9	89750.00	41.45	0	1	0
1828915 191028	1615	46.0	90887.50	41.37	0	1	0
1829015 191028	1615	46.1	90850.00	41.38	0	1	0
1829115 191028	1615	46.2	89850.00	41.39	0	1	0
1829215 191028	1615	46.3	91975.00	41.26	0	1	0
1829325 191028	1615	46.4	93287.50	41.29	0	1	0
1829425 191028	1615	46.5	92012.50	41.40	0	1	0
1829515 191028	1615	46.6	89962.50	41.43	0	1	0
1829625 191028	1615	46.7	90412.50	41.48	0	1	0
1829725 191028	1615	46.8	88150.00	41.43	0	1	0
1829824 191028	1615	46.9	89287.50	41.39	0	1	0
1829924 191028	1615	47.0	90887.50	41.37	0	1	0
1830024 191028	1615	47.1	91475.00	41.37	0	1	0
1830124 191028	1615	47.2	90950.00	41.40	0	1	0
1830224 191028	1615	47.3	92387.50	41.45	0	1	0
1830324 191028	1615	47.4	88800.00	41.47	0	1	0
1830424 191028	1615	47.5	89837.50	41.26	0	1	0
1830524 191028	1615	47.6	91037.50	41.17	0	1	0
1830624 191028	1615	47.7	91025.00	41.22	0	1	0
1830724 191028	1615	47.8	88812.50	41.24	0	1	0
1830824 191028	1615	47.9	91175.00	41.27	0	1	0
1830924 191028	1615	48.0	90475.00	41.36	0	1	0
1831024 191028	1615	48.1	92887.50	41.34	0	1	0
1831124 191028	1615	48.2	91350.00	41.40	0	1	0
1831224 191028	1615	48.3	91125.00	41.42	0	1	0
1831334 191028	1615	48.4	92000.00	41.36	0	1	0
1831434 191028	1615	48.5	91437.50	41.51	0	1	0
1831534 191028	1615	48.6	92150.00	41.58	0	1	0
1831634 191028	1615	48.7	93212.50	41.63	0	1	0
1831733 191028	1615	48.8	91100.00	41.73	0	1	0
1831833 191028	1615	48.9	89600.00	41.83	0	1	0
1831933 191028	1615	49.0	91525.00	41.76	0	1	0
1832033 191028	1615	49.1	88900.00	41.81	0	1	0
1832133 191028	1615	49.2	89625.00	41.63	0	1	0
1832233 191028	1615	49.3	91000.00	41.55	0	1	0
1832343 191028	1615	49.4	91562.50	41.54	0	1	0
1832443 191028	1615	49.5	89762.50	41.53	0	1	0
1832543 191028	1615	49.6	91300.00	41.45	0	1	0
1832643 191028	1615	49.7	90312.50	41.41	0	1	0
1832743 191028	1615	49.8	90225.00	41.28	0	1	0
1832843 191028	1615	49.9	92150.00	41.24	0	1	0
1832943 191028	1615	50.0	90250.00	41.36	0	1	0
1833043 191028	1615	50.1	88687.50	41.30	0	1	0
1833143 191028	1615	50.2	88912.50	41.29	0	1	0
1833243 191028	1615	50.3	91100.00	41.26	0	1	0
1833353 191028	1615	50.4	90800.00	41.26	0	1	0
1833443 191028	1615	50.5	93125.00	41.23	0	1	0
1833543 191028	1615	50.6	91525.00	41.38	0	1	0
1833652 191028	1615	50.7	90562.50	41.39	0	1	0
1833742 191028	1615	50.8	88437.50	41.40	0	1	0
1833852 191028	1615	50.9	91225.00	41.32	0	1	0
1833952 191028	1615	51.0	90012.50	41.28	0	1	0
1834042 191028	1615	51.1	90250.00	41.27	0	1	0
1834152 191028	1615	51.2	90225.00	41.34	0	1	0
1834242 191028	1615	51.3	91075.00	41.40	0	1	0
1834352 191028	1615	51.4	90875.00	41.40	0	1	0
1834452 191028	1615	51.5	90712.50	41.40	0	1	0
1834552 191028	1615	51.6	90925.00	41.29	0	1	0
1834652 191028	1615	51.7	91100.00	41.26	0	1	0
1834752 191028	1615	51.8	91800.00	41.29	0	1	0
1834852 191028	1615	51.9	89737.50	41.44	0	1	0
1834952 191028	1615	52.0	90587.50	41.37	0	1	0
1835052 191028	1615	52.1	90012.50	41.40	0	1	0
1835152 191028	1615	52.2	91037.50	41.39	0	1	0
1835252 191028	1615	52.3	89100.00	41.42	0	1	0
1835362 191028	1615	52.4	89850.00	41.33	0	1	0
1835462 191028	1615	52.5	90762.50	41.29	0	1	0
1835562 191028	1615	52.6	92187.50	41.29	0	1	0
1835662 191028	1615	52.7	90025.00	41.35	0	1	0
1835762 191028	1615	52.8	89900.00	41.30	0	1	0
1835862 191028	1615	52.9	90712.50	41.21	0	1	0
1835962 191028	1615	53.0	89625.00	41.26	0	1	0
1836062 191028	1615	53.1	91937.50	41.21	0	1	0
1836162 191028	1615	53.2	89225.00	41.30	0	1	0
1836262 191028	1615	53.3	89237.50	41.22	0	1	0
1836362 191028	1615	53.4	91625.00	41.23	0	1	0
1836472 191028	1615	53.5	91187.50	41.31	0	1	0
1836572 191028	1615	53.6	92675.00	41.32	0	1	0
1836672 191028	1615	53.7	92425.00	41.35	0	1	0
1836772 191028	1615	53.8	91387.50	41.45	0	1	0
1836872 191028	1615	53.9	89387.50	41.52	0	1	0
1836972 191028	1615	54.0	90387.50	41.46	0	1	0
1837072 191028	1615	54.1	91387.50	41.50	0	1	0
1837172 191028	1615	54.2	91025.00	41.47	0	1	0
1837272 191028	1615	54.3	92575.00	41.55	0	1	0
1837372 191028	1615	54.4	90137.50	41.70	0	1	0
1837471 191028	1615	54.5	90625.00	41.64	0	1	0
1837571 191028	1615	54.6	92300.00	41.61	0	1	0
1837671 191028	1615	54.7	89712.50	41.59	0	1	0
1837771 191028	1615	54.8	90325.00	41.47	0	1	0
1837871 191028	1615	54.9	91300.00	41.42	0	1	0
1837971 191028	1615	55.0	90937.50	41.51	0	1	0
1838071 191028	1615	55.1	90712.50	41.53	0	1	0
1838171 191028	1615	55.2	92762.50	41.50	0	1	0
1838271 191028	1615	55.3	91325.00	41.58	0	1	0
1838381 191028	1615	55.4	90850.00	41.53	0	1	0
1838481 191028	1615	55.5	90612.50	41.56	0	1	0
1838581 191028	1615	55.6	90612.50	41.56	0	1	0
1838681 191028	1615	55.7	91125.00	41.48	0	1	0
1838781 191028	1615	55.8	91325.00	41.55	0	1	0
1838881 191028	1615	55.9	90650.00	41.59	0	1	0
1838981 191028	1615	56.0	92550.00	41.56	0	1	0
1839081 191028	1615	56.1	92575.00	41.63	0	1	0
1839181 191028	1615	56.2	90787.50	41.72	0	1	0
1839281 191028	1615	56.3	91000.00	41.63	0	1	0
1839381 191028	1615	56.4	91412.50	41.61	0	1	0
1839490 191028	1615	56.5	90862.50	41.64	0	1	0
1839590 191028	1615	56.6	88087.50	41.65	0	1	0
1839690 191028	1615	56.7	91312.50	41.54	0	1	0
1839790 191028	1615	56.8	91162.50	41.55	0	1	0
1839890 191028	1615	56.9	90600.00	41.54	0	1	0
1839990 191028	1615	57.0	90650.00	41.54	0	1	0
1840090 191028	1615	57.1	92550.00	41.45	0	1	0
1840190 191028	1615	57.2	93037.50	41.45	0	1	0
1840290 191028	1615	57.3	90650.00	41.55	0	1	0
1840390 191028	1615	57.4	88962.50	41.53	0	1	0
1840500 191028	1615	57.5	89575.00	41.42	0	1	0
1840600 191028	1615	57.6	93387.50	41.37	0	1	0
1840700 191028	1615	57.7	88075.00	41.60	0	1	0
1840800 191028	1615	57.8	90012.50	41.46	0	1	0
1840900 191028	1615	57.9	90987.50	41.41	0	1	0
1841000 191028	1615	58.0	89762.50	41.42	0	1	0
1841100 191028	1615	58.1	90350.00	41.38	0	1	0
1841199 191028	1615	58.2	91600.00	41.29	0	1	0
1841300 191028	1615	58.3	90475.00	41.22	0	1	0
1841400 191028	1615	58.4	91212.50	41.21	0	1	0
1841499 191028	1615	58.5	90537.50	41.31	0	1	0
1841599 191028	1615	58.6	91637.50	41.36	0	1	0
1841699 191028	1615	58.7	91350.00	41.28	0	1	0
1841799 191028	1615	58.8	89037.50	41.43	0	1	0
1841899 191028	1615	58.9	90925.00	41.38	0	1	0
1841999 191028	1615	59.0	92800.00	41.38	0	1	0
1842099 191028	1615	59.1	90887.50	41.52	0	1	0
1842199 191028	1615	59.2	92962.50	41.54	0	1	0
1842299 191028	1615	59.3	89662.50	41.60	0	1	0
1842399 191028	1615	59.4	90662.50	41.57	0	1	0
1842509 191028	1615	59.5	90925.00	41.54	0	1	0
1842609 191028	1615	59.6	91000.00	41.56	0	1	0
1842709 191028	1615	59.7	91725.00	41.53	0	1	0
1842809 191028	1615	59.8	89437.50	41.55	0	1	0
1842909 191028	1615	59.9	91837.50	41.56	0	1	0
1843009 191028	1616	0.0	90437.50	41.61	0	1	0
1843109 191028	1616	0.1	89925.00	41.50	0	1	0
1843209 191028	1616	0.2	89000.00	41.46	0	1	0
1843309 191028	1616	0.3	91475.00	41.28	0	1	0
1843409 191028	1616	0.4	89475.00	41.36	0	1	0
1843519 191028	1616	0.5	90562.50	41.31	0	1	0
1843619 191028	1616	0.6	92000.00	41.29	0	1	0
1843719 191028	1616	0.7	89337.50	41.33	0	1	0
1843819 191028	1616	0.8	92212.50	41.23	0	1	0
1843919 191028	1616	0.9	89100.00	41.35	0	1	0
1844019 191028	1616	1.0	90262.50	41.23	0	1	0
1844119 191028	1616	1.1	91337.50	41.22	0	1	0
1844219 191028	1616	1.2	89912.50	41.28	0	1	0
1844319 191028	1616	1.3	89525.00	41.33	0	1	0
1844419 191028	1616	1.4	91500.00	41.24	0	1	0
1844519 191028	1616	1.5	92437.50	41.33	0	1	0
1844618 191028	1616	1.6	91075.00	41.41	0	1	0
1844728 191028	1616	1.7	90537.50	41.37	0	1	0
1844818 191028	1616	1.8	89100.00	41.43	0	1	0
1844928 191028	1616	1.9	90325.00	41.29	0	1	0
1845018 191028	1616	2.0	88237.50	41.34	0	1	0
1845118 191028	1616	2.1	91275.00	41.25	0	1	0
1845228 191028	1616	2.2	92275.00	41.25	0	1	0
1845318 191028	1616	2.3	92987.50	41.35	0	1	0
1845428 191028	1616	2.4	89225.00	41.51	0	1	0
1845528 191028	1616	2.5	91025.00	41.41	0	1	0
1845628 191028	1616	2.6	90975.00	41.34	0	1	0
1845728 191028	1616	2.7	88675.00	41.34	0	1	0
1845828 191028	1616	2.8	91637.50	41.25	0	1	0
1845928 191028	1616	2.9	92012.50	41.37	0	1	0
1846028 191028	1616	3.0	90912.50	41.44	0	1	0
1846128 191028	1616	3.1	90475.00	41.56	0	1	0
1846228 191028	1616	3.2	91300.00	41.53	0	1	0
1846328 191028	1616	3.3	93462.50	41.49	0	1	0
1846428 191028	1616	3.4	88700.00	41.51	0	1	0
1846537 191028	1616	3.5	92900.00	41.48	0	1	0
1846637 191028	1616	3.6	91225.00	41.57	0	1	0
1846737 191028	1616	3.7	89525.00	41.58	0	1	0
1846837 191028	1616	3.8	89175.00	41.62	0	1	0
1846937 191028	1616	3.9	90587.50	41.51	0	1	0
1847037 191028	1616	4.0	88612.50	41.44	0	1	0
1847137 191028	1616	4.1	89100.00	41.34	0	1	0
1847237 191028	1616	4.2	92150.00	41.28	0	1	0
1847337 191028	1616	4.3	90462.50	41.31	0	1	0
1847437 191028	1616	4.4	89637.50	41.18	0	1	0
1847547 191028	1616	4.5	91300.00	41.22	0	1	0
1847647 191028	1616	4.6	91187.50	41.15	0	1	0
1847747 191028	1616	4.7	93612.50	41.15	0	1	0
1847847 191028	1616	4.8	89237.50	41.33	0	1	0
1847947 191028	1616	4.9	90425.00	41.33	0	1	0
1848047 191028	1616	5.0	92950.00	41.33	0	1	0
1848147 191028	1616	5.1	91325.00	41.52	0	1	0
1848247 191028	1616	5.2	93812.50	41.62	0	1	0
1848347 191028	1616	5.3	90337.50	41.70	0	1	0
1848447 191028	1616	5.4	88562.50	41.69	0	1	0
1848547 191028	1616	5.5	90887.50	41.64	0	1	0
1848647 191028	1616	5.6	90800.00	41.63	0	1	0
1848747 191028	1616	5.7	91025.00	41.61	0	1	0
1848847 191028	1616	5.8	91012.50	41.49	0	1	0
1848946 191028	1616	5.9	89450.00	41.57	0	1	0
1849046 191028	1616	6.0	90712.50	41.53	0	1	0
1849146 191028	1616	6.1	90625.00	41.43	0	1	0
1849246 191028	1616	6.2	90187.50	41.40	0	1	0
1849346 191028	1616	6.3	89637.50	41.23	0	1	0
1849446 191028	1616	6.4	91450.00	41.20	0	1	0
1849556 191028	1616	6.5	90662.50	41.33	0	1	0
1849656 191028	1616	6.6	91062.50	41.32	0	1	0
1849756 191028	1616	6.7	91162.50	41.33	0	1	0
1849856 191028	1616	6.8	90137.50	41.34	0	1	0
1849956 191028	1616	6.9	89537.50	41.30	0	1	0
1850056 191028	1616	7.0	92725.00	41.30	0	1	0
1850156 191028	1616	7.1	88312.50	41.39	0	1	0
1850256 191028	1616	7.2	92587.50	41.29	0	1	0
1850356 191028	1616	7.3	89825.00	41.40	0	1	0
1850456 191028	1616	7.4	88812.50	41.41	0	1	0
1850566 191028	1616	7.5	90937.50	41.29	0	1	0
1850666 191028	1616	7.6	90825.00	41.30	0	1	0
1850766 191028	1616	7.7	89487.50	41.29	0	1	0
1850866 191028	1616	7.8	90500.00	41.21	0	1	0
1850966 191028	1616	7.9	92375.00	41.23	0	1	0
1851066 191028	1616	8.0	89712.50	41.36	0	1	0
1851166 191028	1616	8.1	90600.00	41.22	0	1	0
1851266 191028	1616	8.2	90337.50	41.32	0	1	0
1851365 191028	1616	8.3	89100.00	41.22	0	1	0
1851466 191028	1616	8.4	92050.00	41.19	0	1	0
1851575 191028	1616	8.5	90387.50	41.34	0	1	0
1851665 191028	1616	8.6	89375.00	41.31	0	1	0
1851775 191028	1616	8.7	89925.00	41.25	0	1	0
1851875 191028	1616	8.8	92412.50	41.27	0	1	0
1851975 191028	1616	8.9	90637.50	41.35	0	1	0
1852075 191028	1616	9.0	90950.00	41.27	0	1	0
1852175 191028	1616	9.1	93825.00	41.33	0	1	0
1852275 191028	1616	9.2	90950.00	41.47	0	1	0
1852375 191028	1616	9.3	90175.00	41.50	0	1	0
1852475 191028	1616	9.4	90312.50	41.55	0	1	0
1852575 191028	1616	9.5	93925.00	41.47	0	1	0
1852675 191028	1616	9.6	91012.50	41.63	0	1	0
1852775 191028	1616	9.7	91212.50	41.71	0	1	0
1852875 191028	1616	9.8	92112.50	41.76	0	1	0
1852975 191028	1616	9.9	90825.00	41.75	0	1	0
1853074 191028	1616	10.0	89950.00	41.76	0	1	0
1853174 191028	1616	10.1	90162.50	41.71	0	1	0
1853284 191028	1616	10.2	92425.00	41.55	0	1	0
1853374 191028	1616	10.3	92125.00	41.62	0	1	0
1853484 191028	1616	10.4	91400.00	41.70	0	1	0
1853584 191028	1616	10.5	91125.00	41.75	0	1	0
1853684 191028	1616	10.6	92162.50	41.63	0	1	0
1853784 191028	1616	10.7	90550.00	41.68	0	1	0
1853884 191028	1616	10.8	90387.50	41.65	0	1	0
1853983 191028	1616	10.9	90550.00	41.57	0	1	0
1854083 191028	1616	11.0	90850.00	41.56	0	1	0
1854183 191028	1616	11.1	91912.50	41.60	0	1	0
1854283 191028	1616	11.2	92662.50	41.68	0	1	0
1854383 191028	1616	11.3	89150.00	41.69	0	1	0
1854483 191028	1616	11.4	89687.50	41.55	0	1	0
1854593 191028	1616	11.5	89550.00	41.48	0	1	0
1854693 191028	1616	11.6	91950.00	41.41	0	1	0
1854793 191028	1616	11.7	91387.50	41.40	0	1	0
1854893 191028	1616	11.8	91925.00	41.43	0	1	0
1854993 191028	1616	11.9	92187.50	41.50	0	1	0
1855093 191028	1616	12.0	89500.00	41.58	0	1	0
1855193 191028	1616	12.1	91050.00	41.52	0	1	0
1855293 191028	1616	12.2	91062.50	41.48	0	1	0
1855393 191028	1616	12.3	91675.00	41.41	0	1	0
1855493 191028	1616	12.4	91225.00	41.52	0	1	0
1855603 191028	1616	12.5	91050.00	41.59	0	1	0
1855693 191028	1616	12.6	91350.00	41.66	0	1	0
1855803 191028	1616	12.7	89450.00	41.63	0	1	0
1855903 191028	1616	12.8	91450.00	41.54	0	1	0
1856003 191028	1616	12.9	90150.00	41.52	0	1	0
1856103 191028	1616	13.0	89500.00	41.43	0	1	0
1856203 191028	1616	13.1	89962.50	41.43	0	1	0
1856303 191028	1616	13.2	92662.50	41.38	0	1	0
1856403 191028	1616	13.3	91225.00	41.45	0	1	0
1856502 191028	1616	13.4	90575.00	41.43	0	1	0
1856603 191028	1616	13.5	90425.00	41.40	0	1	0
1856703 191028	1616	13.6	90362.50	41.37	0	1	0
1856802 191028	1616	13.7	90787.50	41.33	0	1	0
1856902 191028	1616	13.8	89512.50	41.39	0	1	0
1857003 191028	1616	13.9	90637.50	41.30	0	1	0
1857103 191028	1616	14.0	92737.50	41.32	0	1	0
1857203 191028	1616	14.1	88687.50	41.47	0	1	0
1857303 191028	1616	14.2	88712.50	41.41	0	1	0
1857402 191028	1616	14.3	91312.50	41.23	0	1	0
1857502 191028	1616	14.4	91850.00	41.24	0	1	0
1857612 191028	1616	14.5	91200.00	41.30	0	1	0
1857712 191028	1616	14.6	92200.00	41.33	0	1	0
1857812 191028	1616	14.7	90525.00	41.41	0	1	0
1857912 191028	1616	14.8	89962.50	41.40	0	1	0
1858012 191028	1616	14.9	88737.50	41.42	0	1	0
1858112 191028	1616	15.0	90587.50	41.34	0	1	0
1858212 191028	1616	15.1	90362.50	41.24	0	1	0
1858312 191028	1616	15.2	90425.00	41.32	0	1	0
1858412 191028	1616	15.3	88625.00	41.39	0	1	0
1858512 191028	1616	15.4	88212.50	41.27	0	1	0
1858622 191028	1616	15.5	91625.00	41.11	0	1	0
1858722 191028	1616	15.6	91812.50	41.13	0	1	0
1858822 191028	1616	15.7	92275.00	41.11	0	1	0
1858922 191028	1616	15.8	92062.50	41.19	0	1	0
1859022 191028	1616	15.9	89850.00	41.28	0	1	0
1859122 191028	1616	16.0	91350.00	41.33	0	1	0
1859222 191028	1616	16.1	90637.50	41.37	0	1	0
1859322 191028	1616	16.2	91087.50	41.38	0	1	0
1859422 191028	1616	16.3	90000.00	41.41	0	1	0
1859522 191028	1616	16.4	90125.00	41.47	0	1	0
1859622 191028	1616	16.5	90375.00	41.56	0	1	0
1859722 191028	1616	16.6	92212.50	41.50	0	1	0
1859822 191028	1616	16.7	90350.00	41.52	0	1	0
1859922 191028	1616	16.8	89975.00	41.43	0	1	0
1900022 191028	1616	16.9	89975.00	41.34	0	1	0
1900122 191028	1616	17.0	88987.50	41.34	0	1	0
1900222 191028	1616	17.1	93925.00	41.24	0	1	0
1900322 191028	1616	17.2	89962.50	41.39	0	1	0
1900422 191028	1616	17.3	91362.50	41.33	0	1	0
1900522 191028	1616	17.4	92287.50	41.40	0	1	0
1900632 191028	1616	17.5	89275.00	41.49	0	1	0
1900732 191028	1616	17.6	91575.00	41.44	0	1	0
1900832 191028	1616	17.7	90837.50	41.42	0	1	0
1900932 191028	1616	17.8	93025.00	41.44	0	1	0
1901032 191028	1616	17.9	88987.50	41.57	0	1	0
1901132 191028	1616	18.0	90187.50	41.53	0	1	0
1901232 191028	1616	18.1	90900.00	41.58	0	1	0
1901331 191028	1616	18.2	89450.00	41.45	0	1	0
1901431 191028	1616	18.3	90287.50	41.42	0	1	0
1901532 191028	1616	18.4	90450.00	41.38	0	1	0
1901642 191028	1616	18.5	91712.50	41.29	0	1	0
1901742 191028	1616	18.6	89387.50	41.40	0	1	0
1901841 191028	1616	18.7	90250.00	41.31	0	1	0
1901941 191028	1616	18.8	91537.50	41.28	0	1	0
1902041 191028	1616	18.9	91337.50	41.21	0	1	0
1902141 191028	1616	19.0	90287.50	41.32	0	1	0
1902241 191028	1616	19.1	90337.50	41.32	0	1	0
1902341 191028	1616	19.2	92012.50	41.30	0	1	0
1902441 191028	1616	19.3	88137.50	41.41	0	1	0
1902541 191028	1616	19.4	91550.00	41.32	0	1	0
1902651 191028	1616	19.5	90800.00	41.36	0	1	0
1902741 191028	1616	19.6	90287.50	41.32	0	1	0
1902851 191028	1616	19.7	89400.00	41.36	0	1	0
1902941 191028	1616	19.8	89212.50	41.33	0	1	0
1903051 191028	1616	19.9	92537.50	41.22	0	1	0
1903141 191028	1616	20.0	92187.50	41.28	0	1	0
1903241 191028	1616	20.1	91537.50	41.36	0	1	0
1903351 191028	1616	20.2	90225.00	41.41	0	1	0
1903441 191028	1616	20.3	88050.00	41.33	0	1	0
1903551 191028	1616	20.4	90150.00	41.33	0	1	0
1903651 191028	1616	20.5	92225.00	41.27	0	1	0
1903751 191028	1616	20.6	89850.00	41.33	0	1	0
1903851 191028	1616	20.7	91712.50	41.31	0	1	0
1903951 191028	1616	20.8	88662.50	41.42	0	1	0
1904051 191028	1616	20.9	89500.00	41.39	0	1	0
1904151 191028	1616	21.0	89112.50	41.25	0	1	0
1904251 191028	1616	21.1	89550.00	41.12	0	1	0
1904351 191028	1616	21.2	89575.00	41.03	0	1	0
1904451 191028	1616	21.3	92250.00	41.00	0	1	0
1904550 191028	1616	21.4	89250.00	41.19	0	1	0
1904660 191028	1616	21.5	90275.00	41.15	0	1	0
1904760 191028	1616	21.6	88600.00	41.06	0	1	0
1904860 191028	1616	21.7	90175.00	41.00	0	1	0
1904960 191028	1616	21.8	91262.50	40.93	0	1	0
1905060 191028	1616	21.9	89850.00	41.05	0	1	0
1905160 191028	1616	22.0	92700.00	41.07	0	1	0
1905260 191028	1616	22.1	90125.00	41.23	0	1	0
1905360 191028	1616	22.2	90050.00	41.25	0	1	0
1905460 191028	1616	22.3	89875.00	41.27	0	1	0
1905560 191028	1616	22.4	87625.00	41.17	0	1	0
1905670 191028	1616	22.5	90950.00	41.09	0	1	0
1905770 191028	1616	22.6	91025.00	41.12	0	1	0
1905870 191028	1616	22.7	92062.50	41.23	0	1	0
1905970 191028	1616	22.8	89850.00	41.32	0	1	0
1906070 191028	1616	22.9	90537.50	41.26	0	1	0
1906170 191028	1616	23.0	90225.00	41.29	0	1	0
1906270 191028	1616	23.1	89162.50	41.17	0	1	0
1906370 191028	1616	23.2	90650.00	41.13	0	1	0
1906470 191028	1616	23.3	91812.50	41.16	0	1	0
1906569 191028	1616	23.4	92200.00	41.25	0	1	0
1906670 191028	1616	23.5	88737.50	41.45	0	1	0
1906769 191028	1616	23.6	92225.00	41.35	0	1	0
1906879 191028	1616	23.7	90150.00	41.41	0	1	0
1906969 191028	1616	23.8	91987.50	41.32	0	1	0
1907079 191028	1616	23.9	89862.50	41.42	0	1	0
1907169 191028	1616	24.0	91312.50	41.39	0	1	0
1907269 191028	1616	24.1	90525.00	41.43	0	1	0
1907379 191028	1616	24.2	91737.50	41.50	0	1	0
1907469 191028	1616	24.3	90112.50	41.54	0	1	0
1907579 191028	1616	24.4	91825.00	41.47	0	1	0
1907679 191028	1616	24.5	91362.50	41.45	0	1	0
1907779 191028	1616	24.6	92350.00	41.57	0	1	0
1907879 191028	1616	24.7	93975.00	41.58	0	1	0
1907979 191028	1616	24.8	92350.00	41.75	0	1	0
1908079 191028	1616	24.9	90087.50	41.76	0	1	0
1908179 191028	1616	25.0	92325.00	41.77	0	1	0
1908279 191028	1616	25.1	92500.00	41.82	0	1	0
1908379 191028	1616	25.2	90262.50	41.91	0	1	0
1908479 191028	1616	25.3	89587.50	41.84	0	1	0
1908578 191028	1616	25.4	90862.50	41.82	0	1	0
1908688 191028	1616	25.5	91625.00	41.77	0	1	0
1908788 191028	1616	25.6	90762.50	41.79	0	1	0
1908888 191028	1616	25.7	90125.00	41.72	0	1	0
1908988 191028	1616	25.8	90850.00	41.54	0	1	0
1909088 191028	1616	25.9	89700.00	41.47	0	1	0
1909188 191028	1616	26.0	91125.00	41.46	0	1	0
1909288 191028	1616	26.1	91525.00	41.40	0	1	0
1909388 191028	1616	26.2	90012.50	41.36	0	1	0
1909488 191028	1616	26.3	92012.50	41.35	0	1	0
1909588 191028	1616	26.4	91737.50	41.46	0	1	0
1909698 191028	1616	26.5	91012.50	41.50	0	1	0
1909798 191028	1616	26.6	91200.00	41.47	0	1	0
1909898 191028	1616	26.7	90225.00	41.49	0	1	0
1909998 191028	1616	26.8	89300.00	41.49	0	1	0
1910098 191028	1616	26.9	91375.00	41.42	0	1	0
1910198 191028	1616	27.0	92612.50	41.50	0	1	0
1910297 191028	1616	27.1	89337.50	41.57	0	1	0
1910398 191028	1616	27.2	90712.50	41.47	0	1	0
1910497 191028	1616	27.3	91750.00	41.50	0	1	0
1910597 191028	1616	27.4	89775.00	41.49	0	1	0
1910697 191028	1616	27.5	89812.50	41.40	0	1	0
1910797 191028	1616	27.6	93037.50	41.34	0	1	0
1910897 191028	1616	27.7	91337.50	41.43	0	1	0
1910997 191028	1616	27.8	91675.00	41.48	0	1	0
1911107 191028	1616	27.9	91012.50	41.58	0	1	0
1911197 191028	1616	28.0	92075.00	41.57	0	1	0
1911297 191028	1616	28.1	90175.00	41.54	0	1	0
1911407 191028	1616	28.2	88462.50	41.58	0	1	0
1911497 191028	1616	28.3	88900.00	41.48	0	1	0
1911607 191028	1616	28.4	92762.50	41.35	0	1	0
1911707 191028	1616	28.5	89537.50	41.49	0	1	0
1911807 191028	1616	28.6	90925.00	41.47	0	1	0
1911907 191028	1616	28.7	88537.50	41.38	0	1	0
1912007 191028	1616	28.8	93175.00	41.25	0	1	0
1912107 191028	1616	28.9	91875.00	41.32	0	1	0
1912206 191028	1616	29.0	89475.00	41.36	0	1	0
1912306 191028	1616	29.1	90637.50	41.24	0	1	0
1912406 191028	1616	29.2	92300.00	41.26	0	1	0
1912506 191028	1616	29.3	90525.00	41.44	0	1	0
1912606 191028	1616	29.4	90887.50	41.51	0	1	0
1912716 191028	1616	29.5	91512.50	41.42	0	1	0
1912816 191028	1616	29.6	92950.00	41.51	0	1	0
1912916 191028	1616	29.7	89450.00	41.60	0	1	0
1913016 191028	1616	29.8	90800.00	41.65	0	1	0
1913116 191028	1616	29.9	90762.50	41.54	0	1	0
1913216 191028	1616	30.0	90925.00	41.49	0	1	0
1913316 191028	1616	30.1	91300.00	41.55	0	1	0
1913416 191028	1616	30.2	89362.50	41.58	0	1	0
1913516 191028	1616	30.3	92137.50	41.45	0	1	0
1913616 191028	1616	30.4	91837.50	41.52	0	1	0
1913726 191028	1616	30.5	90087.50	41.57	0	1	0
1913826 191028	1616	30.6	91325.00	41.50	0	1	0
1913926 191028	1616	30.7	89487.50	41.43	0	1	0
1914025 191028	1616	30.8	92262.50	41.43	0	1	0
1914125 191028	1616	30.9	91037.50	41.50	0	1	0
1914225 191028	1616	31.0	90612.50	41.51	0	1	0
1914325 191028	1616	31.1	90162.50	41.50	0	1	0
1914425 191028	1616	31.2	92562.50	41.44	0	1	0
1914525 191028	1616	31.3	91137.50	41.59	0	1	0
1914625 191028	1616	31.4	92512.50	41.54	0	1	0
1914725 191028	1616	31.5	89812.50	41.57	0	1	0
1914825 191028	1616	31.6	89887.50	41.56	0	1	0
1914925 191028	1616	31.7	89125.00	41.50	0	1	0
1915025 191028	1616	31.8	92975.00	41.48	0	1	0
1915125 191028	1616	31.9	89912.50	41.51	0	1	0
1915225 191028	1616	32.0	90825.00	41.46	0	1	0
1915325 191028	1616	32.1	91350.00	41.47	0	1	0
1915425 191028	1616	32.2	90875.00	41.52	0	1	0
1915525 191028	1616	32.3	90575.00	41.45	0	1	0
1915625 191028	1616	32.4	89387.50	41.42	0	1	0
1915735 191028	1616	32.5	89962.50	41.28	0	1	0
1915835 191028	1616	32.6	87862.50	41.29	0	1	0
1915935 191028	1616	32.7	90912.50	41.20	0	1	0
1916035 191028	1616	32.8	92362.50	41.28	0	1	0
1916134 191028	1616	32.9	92137.50	41.25	0	1	0
1916234 191028	1616	33.0	92225.00	41.35	0	1	0
1916334 191028	1616	33.1	86912.50	41.41	0	1	0
1916434 191028	1616	33.2	89462.50	41.21	0	1	0
1916534 191028	1616	33.3	91062.50	41.15	0	1	0
1916634 191028	1616	33.4	91537.50	41.17	0	1	0
1916744 191028	1616	33.5	91850.00	41.27	0	1	0
1916844 191028	1616	33.6	91662.50	41.35	0	1	0
1916944 191028	1616	33.7	90287.50	41.53	0	1	0
1917044 191028	1616	33.8	92337.50	41.50	0	1	0
1917144 191028	1616	33.9	91812.50	41.50	0	1	0
1917244 191028	1616	34.0	91012.50	41.48	0	1	0
1917344 191028	1616	34.1	90162.50	41.43	0	1	0
1917444 191028	1616	34.2	92275.00	41.57	0	1	0
1917544 191028	1616	34.3	91500.00	41.70	0	1	0
1917644 191028	1616	34.4	91137.50	41.72	0	1	0
1917744 191028	1616	34.5	91375.00	41.70	0	1	0
1917844 191028	1616	34.6	89387.50	41.68	0	1	0
1917954 191028	1616	34.7	89612.50	41.58	0	1	0
1918044 191028	1616	34.8	90262.50	41.55	0	1	0
1918154 191028	1616	34.9	92162.50	41.45	0	1	0
1918244 191028	1616	35.0	90425.00	41.47	0	1	0
1918344 191028	1616	35.1	90325.00	41.44	0	1	0
1918454 191028	1616	35.2	89200.00	41.45	0	1	0
1918544 191028	1616	35.3	89412.50	41.31	0	1	0
1918654 191028	1616	35.4	89837.50	41.22	0	1	0
1918754 191028	1616	35.5	87387.50	41.16	0	1	0
1918854 191028	1616	35.6	90087.50	40.98	0	1	0
1918953 191028	1616	35.7	89400.00	41.01	0	1	0
1919053 191028	1616	35.8	91200.00	41.00	0	1	0
1919153 191028	1616	35.9	91600.00	41.04	0	1	0
1919253 191028	1616	36.0	90075.00	41.02	0	1	0
1919353 191028	1616	36.1	89587.50	41.00	0	1	0
1919453 191028	1616	36.2	92150.00	40.97	0	1	0
1919553 191028	1616	36.3	92137.50	41.10	0	1	0
1919653 191028	1616	36.4	91350.00	41.23	0	1	0
1919763 191028	1616	36.5	90825.00	41.29	0	1	0
1919863 191028	1616	36.6	91775.00	41.45	0	1	0
1919963 191028	1616	36.7	91587.50	41.52	0	1	0
1920063 191028	1616	36.8	91887.50	41.62	0	1	0
1920163 191028	1616	36.9	90962.50	41.65	0	1	0
1920263 191028	1616	37.0	92700.00	41.63	0	1	0
1920363 191028	1616	37.1	91337.50	41.74	0	1	0
1920463 191028	1616	37.2	90950.00	41.82	0	1	0
1920563 191028	1616	37.3	91962.50	41.77	0	1	0
1920663 191028	1616	37.4	91375.00	41.76	0	1	0
1920773 191028	1616	37.5	88750.00	41.76	0	1	0
1920873 191028	1616	37.6	89962.50	41.67	0	1	0
1920973 191028	1616	37.7	93412.50	41.59	0	1	0
1921073 191028	1616	37.8	91650.00	41.67	0	1	0
1921173 191028	1616	37.9	90850.00	41.66	0	1	0
1921273 191028	1616	38.0	91000.00	41.65	0	1	0
1921373 191028	1616	38.1	92087.50	41.58	0	1	0
1921473 191028	1616	38.2	92200.00	41.61	0	1	0
1921573 191028	1616	38.3	91962.50	41.67	0	1	0
1921673 191028	1616	38.4	91300.00	41.67	0	1	0
1921773 191028	1616	38.5	92275.00	41.66	0	1	0
1921873 191028	1616	38.6	90887.50	41.82	0	1	0
1921973 191028	1616	38.7	90362.50	41.86	0	1	0
1922073 191028	1616	38.8	91687.50	41.73	0	1	0
1922173 191028	1616	38.9	90550.00	41.73	0	1	0
1922273 191028	1616	39.0	92450.00	41.71	0	1	0
1922372 191028	1616	39.1	89612.50	41.78	0	1	0
1922473 191028	1616	39.2	94675.00	41.67	0	1	0
1922573 191028	1616	39.3	91050.00	41.78	0	1	0
1922683 191028	1616	39.4	90637.50	41.74	0	1	0
1922783 191028	1616	39.5	89387.50	41.71	0	1	0
1922883 191028	1616	39.6	90825.00	41.58	0	1	0
1922983 191028	1616	39.7	90400.00	41.58	0	1	0
1923082 191028	1616	39.8	91637.50	41.58	0	1	0
1923182 191028	1616	39.9	91812.50	41.58	0	1	0
1923282 191028	1616	40.0	90775.00	41.63	0	1	0
1923382 191028	1616	40.1	91462.50	41.56	0	1	0
1923482 191028	1616	40.2	90250.00	41.64	0	1	0
1923582 191028	1616	40.3	90475.00	41.44	0	1	0
1923682 191028	1616	40.4	89587.50	41.41	0	1	0
1923792 191028	1616	40.5	92362.50	41.37	0	1	0
1923892 191028	1616	40.6	91150.00	41.50	0	1	0
1923992 191028	1616	40.7	88450.00	41.52	0	1	0
1924092 191028	1616	40.8	92587.50	41.43	0	1	0
1924192 191028	1616	40.9	92125.00	41.47	0	1	0
1924292 191028	1616	41.0	90562.50	41.49	0	1	0
1924392 191028	1616	41.1	90825.00	41.48	0	1	0
1924492 191028	1616	41.2	91750.00	41.45	0	1	0
1924592 191028	1616	41.3	92250.00	41.51	0	1	0
1924692 191028	1616	41.4	87512.50	41.59	0	1	0
1924792 191028	1616	41.5	89387.50	41.50	0	1	0
1924892 191028	1616	41.6	89450.00	41.37	0	1	0
1925002 191028	1616	41.7	91475.00	41.29	0	1	0
1925092 191028	1616	41.8	90387.50	41.43	0	1	0
1925202 191028	1616	41.9	91700.00	41.33	0	1	0
1925302 191028	1616	42.0	91562.50	41.31	0	1	0
1925392 191028	1616	42.1	91500.00	41.35	0	1	0
1925502 191028	1616	42.2	89350.00	41.38	0	1	0
1925592 191028	1616	42.3	89575.00	41.28	0	1	0
1925701 191028	1616	42.4	89612.50	41.16	0	1	0
1925801 191028	1616	42.5	90225.00	41.25	0	1	0
1925901 191028	1616	42.6	91225.00	41.29	0	1	0
1926001 191028	1616	42.7	90550.00	41.37	0	1	0
1926101 191028	1616	42.8	90237.50	41.33	0	1	0
1926201 191028	1616	42.9	92000.00	41.32	0	1	0
1926301 191028	1616	43.0	91500.00	41.33	0	1	0
1926401 191028	1616	43.1	89412.50	41.33	0	1	0
1926501 191028	1616	43.2	91800.00	41.24	0	1	0
1926601 191028	1616	43.3	89837.50	41.35	0	1	0
1926701 191028	1616	43.4	90375.00	41.36	0	1	0
1926801 191028	1616	43.5	92150.00	41.39	0	1	0
1926911 191028	1616	43.6	92675.00	41.48	0	1	0
1927011 191028	1616	43.7	92050.00	41.54	0	1	0
1927111 191028	1616	43.8	90762.50	41.61	0	1	0
1927211 191028	1616	43.9	90175.00	41.64	0	1	0
1927311 191028	1616	44.0	90800.00	41.55	0	1	0
1927411 191028	1616	44.1	89200.00	41.52	0	1	0
1927511 191028	1616	44.2	92500.00	41.51	0	1	0
1927611 191028	1616	44.3	89012.50	41.54	0	1	0
1927711 191028	1616	44.4	91000.00	41.51	0	1	0
1927811 191028	1616	44.5	91212.50	41.53	0	1	0
1927921 191028	1616	44.6	87950.00	41.49	0	1	0
1928021 191028	1616	44.7	91025.00	41.28	0	1	0
1928121 191028	1616	44.8	89750.00	41.23	0	1	0
1928221 191028	1616	44.9	88625.00	41.19	0	1	0
1928321 191028	1616	45.0	89900.00	41.12	0	1	0
1928421 191028	1616	45.1	89862.50	41.08	0	1	0
1928521 191028	1616	45.2	89512.50	41.11	0	1	0
1928621 191028	1616	45.3	90162.50	40.97	0	1	0
1928721 191028	1616	45.4	90600.00	41.03	0	1	0
1928821 191028	1616	45.5	92437.50	41.01	0	1	0
1928921 191028	1616	45.6	90312.50	41.06	0	1	0
1929021 191028	1616	45.7	91500.00	41.17	0	1	0
1929121 191028	1616	45.8	90700.00	41.19	0	1	0
1929220 191028	1616	45.9	92762.50	41.23	0	1	0
1929320 191028	1616	46.0	89387.50	41.42	0	1	0
1929420 191028	1616	46.1	90662.50	41.40	0	1	0
1929520 191028	1616	46.2	91262.50	41.43	0	1	0
1929620 191028	1616	46.3	92350.00	41.51	0	1	0
1929730 191028	1616	46.4	91000.00	41.61	0	1	0
1929820 191028	1616	46.5	93212.50	41.63	0	1	0
1929930 191028	1616	46.6	91650.00	41.66	0	1	0
1930030 191028	1616	46.7	91012.50	41.72	0	1	0
1930130 191028	1616	46.8	92187.50	41.70	0	1	0
1930230 191028	1616	46.9	88637.50	41.77	0	1	0
1930330 191028	1616	47.0	90062.50	41.58	0	1	0
1930430 191028	1616	47.1	92162.50	41.61	0	1	0
1930530 191028	1616	47.2	91712.50	41.68	0	1	0
1930630 191028	1616	47.3	90925.00	41.70	0	1	0
1930730 191028	1616	47.4	89000.00	41.64	0	1	0
1930830 191028	1616	47.5	90375.00	41.55	0	1	0
1930940 191028	1616	47.6	89912.50	41.42	0	1	0
1931040 191028	1616	47.7	89812.50	41.34	0	1	0
1931139 191028	1616	47.8	88625.00	41.29	0	1	0
1931239 191028	1616	47.9	91812.50	41.13	0	1	0
1931339 191028	1616	48.0	91162.50	41.27	0	1	0
1931439 191028	1616	48.1	90987.50	41.32	0	1	0
1931539 191028	1616	48.2	88875.00	41.26	0	1	0
1931639 191028	1616	48.3	89587.50	41.14	0	1	0
1931739 191028	1616	48.4	89937.50	41.08	0	1	0
1931839 191028	1616	48.5	91712.50	41.12	0	1	0
1931939 191028	1616	48.6	90862.50	41.18	0	1	0
1932049 191028	1616	48.7	91687.50	41.22	0	1	0
1932149 191028	1616	48.8	92500.00	41.31	0	1	0
1932249 191028	1616	48.9	91212.50	41.48	0	1	0
1932349 191028	1616	49.0	93425.00	41.45	0	1	0
1932449 191028	1616	49.1	90475.00	41.56	0	1	0
1932549 191028	1616	49.2	93087.50	41.53	0	1	0
1932649 191028	1616	49.3	90175.00	41.72	0	1	0
1932749 191028	1616	49.4	90362.50	41.75	0	1	0
1932849 191028	1616	49.5	88750.00	41.77	0	1	0
1932948 191028	1616	49.6	91450.00	41.63	0	1	0
1933048 191028	1616	49.7	90737.50	41.66	0	1	0
1933148 191028	1616	49.8	88962.50	41.62	0	1	0
1933248 191028	1616	49.9	90650.00	41.46	0	1	0
1933348 191028	1616	50.0	89950.00	41.43	0	1	0
1933448 191028	1616	50.1	91675.00	41.28	0	1	0
1933548 191028	1616	50.2	92037.50	41.33	0	1	0
1933648 191028	1616	50.3	90012.50	41.28	0	1	0
1933748 191028	1616	50.4	91150.00	41.28	0	1	0
1933848 191028	1616	50.5	89662.50	41.31	0	1	0
1933958 191028	1616	50.6	89825.00	41.35	0	1	0
1934058 191028	1616	50.7	92837.50	41.28	0	1	0
1934158 191028	1616	50.8	90387.50	41.37	0	1	0
1934258 191028	1616	50.9	90675.00	41.44	0	1	0
1934358 191028	1616	51.0	90350.00	41.44	0	1	0
1934458 191028	1616	51.1	92612.50	41.46	0	1	0
1934558 191028	1616	51.2	90362.50	41.50	0	1	0
1934658 191028	1616	51.3	88950.00	41.42	0	1	0
1934758 191028	1616	51.4	90200.00	41.38	0	1	0
1934857 191028	1616	51.5	89187.50	41.33	0	1	0
1934967 191028	1616	51.6	90212.50	41.31	0	1	0
1935068 191028	1616	51.7	91462.50	41.33	0	1	0
1935167 191028	1616	51.8	91562.50	41.27	0	1	0
1935267 191028	1616	51.9	92900.00	41.32	0	1	0
1935367 191028	1616	52.0	89450.00	41.42	0	1	0
1935467 191028	1616	52.1	90825.00	41.38	0	1	0
1935567 191028	1616	52.2	93250.00	41.30	0	1	0
1935667 191028	1616	52.3	90412.50	41.43	0	1	0
1935767 191028	1616	52.4	90225.00	41.50	0	1	0
1935867 191028	1616	52.5	91750.00	41.50	0	1	0
1935967 191028	1616	52.6	89850.00	41.61	0	1	0
1936077 191028	1616	52.7	92225.00	41.60	0	1	0
1936167 191028	1616	52.8	90350.00	41.63	0	1	0
1936277 191028	1616	52.9	90287.50	41.58	0	1	0
1936377 191028	1616	53.0	92237.50	41.46	0	1	0
1936467 191028	1616	53.1	90375.00	41.58	0	1	0
1936577 191028	1616	53.2	92550.00	41.56	0	1	0
1936677 191028	1616	53.3	90212.50	41.53	0	1	0
1936776 191028	1616	53.4	92150.00	41.52	0	1	0
1936877 191028	1616	53.5	91787.50	41.61	0	1	0
1936977 191028	1616	53.6	89800.00	41.61	0	1	0
1937076 191028	1616	53.7	90475.00	41.61	0	1	0
1937176 191028	1616	53.8	91412.50	41.53	0	1	0
1937276 191028	1616	53.9	91287.50	41.58	0	1	0
1937376 191028	1616	54.0	88812.50	41.62	0	1	0
1937476 191028	1616	54.1	92137.50	41.47	0	1	0
1937576 191028	1616	54.2	90625.00	41.55	0	1	0
1937676 191028	1616	54.3	88787.50	41.46	0	1	0
1937776 191028	1616	54.4	91175.00	41.40	0	1	0
1937876 191028	1616	54.5	91237.50	41.35	0	1	0
1937986 191028	1616	54.6	90212.50	41.33	0	1	0
1938086 191028	1616	54.7	91662.50	41.35	0	1	0
1938186 191028	1616	54.8	89275.00	41.40	0	1	0
1938286 191028	1616	54.9	90050.00	41.30	0	1	0
1938386 191028	1616	55.0	90275.00	41.25	0	1	0
1938486 191028	1616	55.1	91250.00	41.31	0	1	0
1938586 191028	1616	55.2	91950.00	41.27	0	1	0
1938686 191028	1616	55.3	91837.50	41.33	0	1	0
1938785 191028	1616	55.4	89325.00	41.47	0	1	0
1938885 191028	1616	55.5	91187.50	41.39	0	1	0
1938995 191028	1616	55.6	88950.00	41.39	0	1	0
1939095 191028	1616	55.7	88800.00	41.33	0	1	0
1939195 191028	1616	55.8	89550.00	41.20	0	1	0
1939295 191028	1616	55.9	89675.00	41.21	0	1	0
1939395 191028	1616	56.0	89275.00	41.20	0	1	0
1939495 191028	1616	56.1	89725.00	41.15	0	1	0
1939595 191028	1616	56.2	87875.00	41.08	0	1	0
1939695 191028	1616	56.3	91312.50	40.90	0	1	0
1939795 191028	1616	56.4	90837.50	40.88	0	1	0
1939895 191028	1616	56.5	89037.50	40.94	0	1	0
1939995 191028	1616	56.6	91300.00	40.85	0	1	0
1940105 191028	1616	56.7	91512.50	40.95	0	1	0
1940195 191028	1616	56.8	92075.00	41.07	0	1	0
1940305 191028	1616	56.9	90537.50	41.19	0	1	0
1940395 191028	1616	57.0	91787.50	41.23	0	1	0
1940495 191028	1616	57.1	90512.50	41.34	0	1	0
1940605 191028	1616	57.2	90050.00	41.38	0	1	0
1940695 191028	1616	57.3	89812.50	41.47	0	1	0
1940804 191028	1616	57.4	91937.50	41.41	0	1	0
1940895 191028	1616	57.5	89437.50	41.46	0	1	0
1941004 191028	1616	57.6	91575.00	41.47	0	1	0
1941104 191028	1616	57.7	93012.50	41.49	0	1	0
1941204 191028	1616	57.8	91362.50	41.55	0	1	0
1941304 191028	1616	57.9	91875.00	41.52	0	1	0
1941404 191028	1616	58.0	91350.00	41.58	0	1	0
1941504 191028	1616	58.1	91312.50	41.56	0	1	0
1941604 191028	1616	58.2	89775.00	41.60	0	1	0
1941705 191028	1616	58.3	91437.50	41.59	0	1	0
1941804 191028	1616	58.4	88687.50	41.66	0	1	0
1941904 191028	1616	58.5	89312.50	41.51	0	1	0
1942014 191028	1616	58.6	90550.00	41.51	0	1	0
1942114 191028	1616	58.7	91225.00	41.46	0	1	0
1942214 191028	1616	58.8	90212.50	41.38	0	1	0
1942314 191028	1616	58.9	89087.50	41.33	0	1	0
1942414 191028	1616	59.0	89337.50	41.20	0	1	0
1942514 191028	1616	59.1	89850.00	41.11	0	1	0
1942614 191028	1616	59.2	93175.00	41.05	0	1	0
1942714 191028	1616	59.3	89312.50	41.20	0	1	0
1942814 191028	1616	59.4	90362.50	41.10	0	1	0
1942914 191028	1616	59.5	92612.50	41.18	0	1	0
1943024 191028	1616	59.6	91187.50	41.33	0	1	0
1943124 191028	1616	59.7	89400.00	41.36	0	1	0
1943224 191028	1616	59.8	92237.50	41.27	0	1	0
1943324 191028	1616	59.9	92012.50	41.37	0	1	0
1943415 191028	1617	0.0	91975.00	41.50	0	1	0
1943515 191028	1617	0.1	91087.50	41.62	0	1	0
1943625 191028	1617	0.2	92312.50	41.67	0	1	0
1943715 191028	1617	0.3	91050.00	41.63	0	1	0
1943825 191028	1617	0.4	90425.00	41.71	0	1	0
1943915 191028	1617	0.5	91350.00	41.71	0	1	0
1944025 191028	1617	0.6	89350.00	41.66	0	1	0
1944125 191028	1617	0.7	89350.00	41.57	0	1	0
1944225 191028	1617	0.8	90350.00	41.57	0	1	0
1944325 191028	1617	0.9	90050.00	41.49	0	1	0
1944425 191028	1617	1.0	90862.50	41.40	0	1	0
1944525 191028	1617	1.1	91600.00	41.35	0	1	0
1944625 191028	1617	1.2	89812.50	41.37	0	1	0
1944724 191028	1617	1.3	91512.50	41.26	0	1	0
1944824 191028	1617	1.4	91862.50	41.28	0	1	0
1944924 191028	1617	1.5	89775.00	41.34	0	1	0
1945034 191028	1617	1.6	92125.00	41.27	0	1	0
1945134 191028	1617	1.7	90025.00	41.40	0	1	0
1945234 191028	1617	1.8	90375.00	41.43	0	1	0
1945334 191028	1617	1.9	87362.50	41.43	0	1	0
1945434 191028	1617	2.0	90200.00	41.31	0	1	0
1945534 191028	1617	2.1	89075.00	41.28	0	1	0
1945634 191028	1617	2.2	90775.00	41.17	0	1	0
1945734 191028	1617	2.3	90175.00	41.21	0	1	0
1945834 191028	1617	2.4	90625.00	41.15	0	1	0
1945934 191028	1617	2.5	89200.00	41.09	0	1	0
1946044 191028	1617	2.6	91200.00	41.07	0	1	0
1946144 191028	1617	2.7	91200.00	41.03	0	1	0
1946244 191028	1617	2.8	90550.00	41.08	0	1	0
1946344 191028	1617	2.9	91512.50	41.09	0	1	0
1946444 191028	1617	3.0	89950.00	41.27	0	1	0
1946544 191028	1617	3.1	91337.50	41.26	0	1	0
1946644 191028	1617	3.2	89550.00	41.36	0	1	0
1946744 191028	1617	3.3	90337.50	41.31	0	1	0
1946844 191028	1617	3.4	91912.50	41.32	0	1	0
1946944 191028	1617	3.5	91162.50	41.37	0	1	0
1947044 191028	1617	3.6	89325.00	41.46	0	1	0
1947144 191028	1617	3.7	89325.00	41.38	0	1	0
1947244 191028	1617	3.8	89962.50	41.29	0	1	0
1947344 191028	1617	3.9	90675.00	41.27	0	1	0
1947444 191028	1617	4.0	90875.00	41.23	0	1	0
1947543 191028	1617	4.1	90250.00	41.27	0	1	0
1947643 191028	1617	4.2	90412.50	41.22	0	1	0
1947743 191028	1617	4.3	91425.00	41.26	0	1	0
1947843 191028	1617	4.4	89887.50	41.31	0	1	0
1947943 191028	1617	4.5	90650.00	41.22	0	1	0
1948053 191028	1617	4.6	91775.00	41.20	0	1	0
1948154 191028	1617	4.7	92412.50	41.31	0	1	0
1948254 191028	1617	4.8	91662.50	41.44	0	1	0
1948353 191028	1617	4.9	89550.00	41.52	0	1	0
1948453 191028	1617	5.0	91225.00	41.47	0	1	0
1948553 191028	1617	5.1	92900.00	41.49	0	1	0
1948653 191028	1617	5.2	90812.50	41.61	0	1	0
1948753 191028	1617	5.3	92687.50	41.62	0	1	0
1948853 191028	1617	5.4	92350.00	41.68	0	1	0
1948953 191028	1617	5.5	91325.00	41.79	0	1	0
1949063 191028	1617	5.6	89675.00	41.82	0	1	0
1949164 191028	1617	5.7	90100.00	41.73	0	1	0
1949264 191028	1617	5.8	89962.50	41.62	0	1	0
1949364 191028	1617	5.9	89550.00	41.55	0	1	0
1949464 191028	1617	6.0	92625.00	41.55	0	1	0
1949563 191028	1617	6.1	90275.00	41.61	0	1	0
1949664 191028	1617	6.2	91025.00	41.49	0	1	0
1949763 191028	1617	6.3	89800.00	41.50	0	1	0
1949863 191028	1617	6.4	92387.50	41.37	0	1	0
1949963 191028	1617	6.5	90937.50	41.37	0	1	0
1950063 191028	1617	6.6	91262.50	41.36	0	1	0
1950173 191028	1617	6.7	89162.50	41.43	0	1	0
1950263 191028	1617	6.8	89962.50	41.38	0	1	0
1950373 191028	1617	6.9	90837.50	41.38	0	1	0
1950463 191028	1617	7.0	90737.50	41.44	0	1	0
1950563 191028	1617	7.1	88612.50	41.36	0	1	0
1950673 191028	1617	7.2	90200.00	41.28	0	1	0
1950763 191028	1617	7.3	91762.50	41.25	0	1	0
1950873 191028	1617	7.4	89100.00	41.33	0	1	0
1950963 191028	1617	7.5	91962.50	41.19	0	1	0
1951073 191028	1617	7.6	91237.50	41.23	0	1	0
1951173 191028	1617	7.7	91437.50	41.23	0	1	0
1951273 191028	1617	7.8	90375.00	41.33	0	1	0
1951373 191028	1617	7.9	92387.50	41.35	0	1	0
1951473 191028	1617	8.0	92300.00	41.42	0	1	0
1951573 191028	1617	8.1	87400.00	41.49	0	1	0
1951673 191028	1617	8.2	91562.50	41.44	0	1	0
1951773 191028	1617	8.3	89475.00	41.50	0	1	0
1951873 191028	1617	8.4	90762.50	41.40	0	1	0
1951973 191028	1617	8.5	90675.00	41.47	0	1	0
1952083 191028	1617	8.6	88975.00	41.41	0	1	0
1952183 191028	1617	8.7	91362.50	41.31	0	1	0
1952283 191028	1617	8.8	89812.50	41.31	0	1	0
1952383 191028	1617	8.9	90300.00	41.28	0	1	0
1952483 191028	1617	9.0	89975.00	41.19	0	1	0
1952583 191028	1617	9.1	91825.00	41.08	0	1	0
1952683 191028	1617	9.2	92200.00	41.28	0	1	0
1952782 191028	1617	9.3	89837.50	41.31	0	1	0
1952882 191028	1617	9.4	91487.50	41.33	0	1	0
1952982 191028	1617	9.5	89800.00	41.36	0	1	0
1953092 191028	1617	9.6	89062.50	41.32	0	1	0
1953192 191028	1617	9.7	91700.00	41.32	0	1	0
1953292 191028	1617	9.8	89037.50	41.34	0	1	0
1953392 191028	1617	9.9	88850.00	41.31	0	1	0
1953491 191028	1617	10.0	89825.00	41.24	0	1	0
1953591 191028	1617	10.1	91612.50	41.23	0	1	0
1953691 191028	1617	10.2	92237.50	41.22	0	1	0
1953791 191028	1617	10.3	88487.50	41.23	0	1	0
1953891 191028	1617	10.4	92662.50	41.16	0	1	0
1953991 191028	1617	10.5	93275.00	41.22	0	1	0
1954091 191028	1617	10.6	91237.50	41.37	0	1	0
1954201 191028	1617	10.7	92400.00	41.47	0	1	0
1954291 191028	1617	10.8	90262.50	41.50	0	1	0
1954401 191028	1617	10.9	92050.00	41.56	0	1	0
1954491 191028	1617	11.0	89612.50	41.70	0	1	0
1954591 191028	1617	11.1	93425.00	41.69	0	1	0
1954701 191028	1617	11.2	91125.00	41.77	0	1	0
1954791 191028	1617	11.3	87525.00	41.72	0	1	0
1954901 191028	1617	11.4	92112.50	41.68	0	1	0
1954991 191028	1617	11.5	92312.50	41.66	0	1	0
1955101 191028	1617	11.6	90037.50	41.61	0	1	0
1955201 191028	1617	11.7	92312.50	41.56	0	1	0
1955301 191028	1617	11.8	90037.50	41.55	0	1	0
1955401 191028	1617	11.9	92750.00	41.54	0	1	0
1955501 191028	1617	12.0	92312.50	41.58	0	1	0
1955600 191028	1617	12.1	91987.50	41.70	0	1	0
1955701 191028	1617	12.2	90350.00	41.63	0	1	0
1955800 191028	1617	12.3	91250.00	41.60	0	1	0
1955900 191028	1617	12.4	90600.00	41.77	0	1	0
1956000 191028	1617	12.5	90637.50	41.70	0	1	0
1956110 191028	1617	12.6	90875.00	41.62	0	1	0
1956210 191028	1617	12.7	89900.00	41.66	0	1	0
1956310 191028	1617	12.8	92025.00	41.55	0	1	0
1956410 191028	1617	12.9	90575.00	41.64	0	1	0
1956510 191028	1617	13.0	91562.50	41.54	0	1	0
1956610 191028	1617	13.1	91387.50	41.51	0	1	0
1956710 191028	1617	13.2	91112.50	41.48	0	1	0
1956810 191028	1617	13.3	91437.50	41.52	0	1	0
1956910 191028	1617	13.4	90387.50	41.53	0	1	0
1957010 191028	1617	13.5	89825.00	41.52	0	1	0
1957120 191028	1617	13.6	91625.00	41.48	0	1	0
1957220 191028	1617	13.7	90550.00	41.51	0	1	0
1957320 191028	1617	13.8	92875.00	41.54	0	1	0
1957420 191028	1617	13.9	91625.00	41.58	0	1	0
1957520 191028	1617	14.0	88887.50	41.63	0	1	0
1957620 191028	1617	14.1	90537.50	41.51	0	1	0
1957719 191028	1617	14.2	91850.00	41.47	0	1	0
1957819 191028	1617	14.3	91287.50	41.50	0	1	0
1957919 191028	1617	14.4	88887.50	41.50	0	1	0
1958019 191028	1617	14.5	92450.00	41.43	0	1	0
1958119 191028	1617	14.6	89137.50	41.55	0	1	0
1958219 191028	1617	14.7	89837.50	41.43	0	1	0
1958319 191028	1617	14.8	92225.00	41.40	0	1	0
1958419 191028	1617	14.9	89387.50	41.37	0	1	0
1958519 191028	1617	15.0	93587.50	41.27	0	1	0
1958619 191028	1617	15.1	89725.00	41.48	0	1	0
1958719 191028	1617	15.2	90662.50	41.45	0	1	0
1958819 191028	1617	15.3	92237.50	41.39	0	1	0
1958919 191028	1617	15.4	89362.50	41.44	0	1	0
1959019 191028	1617	15.5	91937.50	41.46	0	1	0
1959129 191028	1617	15.6	90175.00	41.43	0	1	0
1959229 191028	1617	15.7	90175.00	41.48	0	1	0
1959329 191028	1617	15.8	89962.50	41.50	0	1	0
1959429 191028	1617	15.9	90275.00	41.39	0	1	0
1959529 191028	1617	16.0	92850.00	41.43	0	1	0
1959628 191028	1617	16.1	91425.00	41.40	0	1	0
1959728 191028	1617	16.2	91087.50	41.48	0	1	0
1959828 191028	1617	16.3	90437.50	41.50	0	1	0
1959928 191028	1617	16.4	90037.50	41.42	0	1	0
2000028 191028	1617	16.5	89950.00	41.45	0	1	0
2000138 191028	1617	16.6	90300.00	41.36	0	1	0
2000238 191028	1617	16.7	90300.00	41.36	0	1	0
2000338 191028	1617	16.8	90500.00	41.37	0	1	0
2000438 191028	1617	16.9	90187.50	41.39	0	1	0
2000538 191028	1617	17.0	91425.00	41.39	0	1	0
2000638 191028	1617	17.1	92450.00	41.32	0	1	0
2000738 191028	1617	17.2	90087.50	41.37	0	1	0
2000838 191028	1617	17.3	92062.50	41.33	0	1	0
2000938 191028	1617	17.4	90087.50	41.40	0	1	0
2001038 191028	1617	17.5	91187.50	41.40	0	1	0
2001138 191028	1617	17.6	90925.00	41.46	0	1	0
2001248 191028	1617	17.7	92262.50	41.48	0	1	0
2001348 191028	1617	17.8	90875.00	41.57	0	1	0
2001447 191028	1617	17.9	89562.50	41.59	0	1	0
2001547 191028	1617	18.0	90550.00	41.56	0	1	0
2001647 191028	1617	18.1	92562.50	41.52	0	1	0
2001747 191028	1617	18.2	89062.50	41.53	0	1	0
2001847 191028	1617	18.3	88187.50	41.48	0	1	0
2001947 191028	1617	18.4	90375.00	41.31	0	1	0
2002047 191028	1617	18.5	93012.50	41.32	0	1	0
2002147 191028	1617	18.6	91087.50	41.40	0	1	0
2002247 191028	1617	18.7	91087.50	41.41	0	1	0
2002347 191028	1617	18.8	92537.50	41.36	0	1	0
2002447 191028	1617	18.9	91025.00	41.43	0	1	0
2002547 191028	1617	19.0	92475.00	41.50	0	1	0
2002647 191028	1617	19.1	91787.50	41.58	0	1	0
2002747 191028	1617	19.2	91325.00	41.55	0	1	0
2002847 191028	1617	19.3	89262.50	41.65	0	1	0
2002947 191028	1617	19.4	89450.00	41.70	0	1	0
2003047 191028	1617	19.5	90950.00	41.66	0	1	0
2003157 191028	1617	19.6	91487.50	41.56	0	1	0
2003257 191028	1617	19.7	91487.50	41.58	0	1	0
2003356 191028	1617	19.8	90312.50	41.60	0	1	0
2003456 191028	1617	19.9	90962.50	41.50	0	1	0
2003556 191028	1617	20.0	88275.00	41.50	0	1	0
2003656 191028	1617	20.1	93112.50	41.31	0	1	0
2003756 191028	1617	20.2	92200.00	41.37	0	1	0
2003856 191028	1617	20.3	92125.00	41.41	0	1	0
2003956 191028	1617	20.4	91125.00	41.54	0	1	0
2004056 191028	1617	20.5	93587.50	41.61	0	1	0
2004166 191028	1617	20.6	90337.50	41.73	0	1	0
2004266 191028	1617	20.7	90337.50	41.68	0	1	0
2004366 191028	1617	20.8	91412.50	41.63	0	1	0
2004466 191028	1617	20.9	90250.00	41.68	0	1	0
2004566 191028	1617	21.0	92150.00	41.64	0	1	0
2004666 191028	1617	21.1	91562.50	41.82	0	1	0
2004766 191028	1617	21.2	89512.50	41.75	0	1	0
2004866 191028	1617	21.3	93837.50	41.63	0	1	0
2004966 191028	1617	21.4	90375.00	41.71	0	1	0
2005066 191028	1617	21.5	90250.00	41.67	0	1	0
2005176 191028	1617	21.6	91000.00	41.52	0	1	0
2005276 191028	1617	21.7	91000.00	41.55	0	1	0
2005365 191028	1617	21.8	91500.00	41.58	0	1	0
2005476 191028	1617	21.9	90487.50	41.58	0	1	0
2005575 191028	1617	22.0	89675.00	41.60	0	1	0
2005665 191028	1617	22.1	92025.00	41.48	0	1	0
2005775 191028	1617	22.2	90800.00	41.50	0	1	0
2005875 191028	1617	22.3	91875.00	41.56	0	1	0
2005975 191028	1617	22.4	93012.50	41.47	0	1	0
2006075 191028	1617	22.5	92100.00	41.59	0	1	0
2006175 191028	1617	22.6	89425.00	41.68	0	1	0
2006275 191028	1617	22.7	92125.00	41.61	0	1	0
2006375 191028	1617	22.8	88837.50	41.66	0	1	0
2006475 191028	1617	22.9	89775.00	41.54	0	1	0
2006575 191028	1617	23.0	88462.50	41.50	0	1	0
2006675 191028	1617	23.1	89987.50	41.45	0	1	0
2006775 191028	1617	23.2	90125.00	41.36	0	1	0
2006875 191028	1617	23.3	90750.00	41.33	0	1	0
2006975 191028	1617	23.4	89675.00	41.28	0	1	0
2007075 191028	1617	23.5	89212.50	41.13	0	1	0
2007185 191028	1617	23.6	91475.00	41.00	0	1	0
2007285 191028	1617	23.7	91475.00	41.09	0	1	0
2007385 191028	1617	23.8	90175.00	41.06	0	1	0
2007484 191028	1617	23.9	91525.00	41.12	0	1	0
2007584 191028	1617	24.0	89575.00	41.20	0	1	0
2007684 191028	1617	24.1	89562.50	41.25	0	1	0
2007784 191028	1617	24.2	92125.00	41.23	0	1	0
2007884 191028	1617	24.3	91500.00	41.32	0	1	0
2007984 191028	1617	24.4	91587.50	41.35	0	1	0
2008084 191028	1617	24.5	92100.00	41.44	0	1	0
2008194 191028	1617	24.6	88550.00	41.57	0	1	0
2008294 191028	1617	24.7	90437.50	41.44	0	1	0
2008394 191028	1617	24.8	91325.00	41.39	0	1	0
2008494 191028	1617	24.9	91400.00	41.44	0	1	0
2008594 191028	1617	25.0	92912.50	41.44	0	1	0
2008694 191028	1617	25.1	88500.00	41.59	0	1	0
2008794 191028	1617	25.2	92775.00	41.54	0	1	0
2008894 191028	1617	25.3	91262.50	41.57	0	1	0
2008994 191028	1617	25.4	90875.00	41.56	0	1	0
2009094 191028	1617	25.5	90525.00	41.53	0	1	0
2009194 191028	1617	25.6	91300.00	41.46	0	1	0
2009304 191028	1617	25.7	90237.50	41.58	0	1	0
2009394 191028	1617	25.8	93400.00	41.57	0	1	0
2009504 191028	1617	25.9	92750.00	41.66	0	1	0
2009593 191028	1617	26.0	90475.00	41.72	0	1	0
2009694 191028	1617	26.1	88462.50	41.61	0	1	0
2009803 191028	1617	26.2	92012.50	41.61	0	1	0
2009893 191028	1617	26.3	89900.00	41.58	0	1	0
2010003 191028	1617	26.4	89825.00	41.52	0	1	0
2010093 191028	1617	26.5	91725.00	41.47	0	1	0
2010203 191028	1617	26.6	91850.00	41.52	0	1	0
2010303 191028	1617	26.7	90350.00	41.55	0	1	0
2010403 191028	1617	26.8	90812.50	41.55	0	1	0
2010503 191028	1617	26.9	91962.50	41.44	0	1	0
2010603 191028	1617	27.0	91237.50	41.40	0	1	0
2010703 191028	1617	27.1	89825.00	41.44	0	1	0
2010803 191028	1617	27.2	91725.00	41.50	0	1	0
2010903 191028	1617	27.3	90200.00	41.48	0	1	0
2011003 191028	1617	27.4	91825.00	41.50	0	1	0
2011103 191028	1617	27.5	92950.00	41.59	0	1	0
2011213 191028	1617	27.6	87650.00	41.64	0	1	0
2011313 191028	1617	27.7	90187.50	41.45	0	1	0
2011413 191028	1617	27.8	90812.50	41.45	0	1	0
2011513 191028	1617	27.9	91137.50	41.45	0	1	0
2011613 191028	1617	28.0	89962.50	41.41	0	1	0
2011712 191028	1617	28.1	89812.50	41.35	0	1	0
2011812 191028	1617	28.2	90762.50	41.35	0	1	0
2011912 191028	1617	28.3	92087.50	41.31	0	1	0
2012012 191028	1617	28.4	91462.50	41.39	0	1	0
2012112 191028	1617	28.5	90812.50	41.38	0	1	0
2012222 191028	1617	28.6	91425.00	41.28	0	1	0
2012322 191028	1617	28.7	91312.50	41.45	0	1	0
2012422 191028	1617	28.8	90687.50	41.50	0	1	0
2012522 191028	1617	28.9	93550.00	41.50	0	1	0
2012622 191028	1617	29.0	89212.50	41.60	0	1	0
2012722 191028	1617	29.1	89475.00	41.57	0	1	0
2012822 191028	1617	29.2	91650.00	41.56	0	1	0
2012922 191028	1617	29.3	89737.50	41.60	0	1	0
2013022 191028	1617	29.4	91300.00	41.49	0	1	0
2013122 191028	1617	29.5	90387.50	41.48	0	1	0
2013222 191028	1617	29.6	90087.50	41.46	0	1	0
2013322 191028	1617	29.7	91362.50	41.40	0	1	0
2013422 191028	1617	29.8	91762.50	41.41	0	1	0
2013522 191028	1617	29.9	91150.00	41.45	0	1	0
2013622 191028	1617	30.0	90000.00	41.35	0	1	0
2013722 191028	1617	30.1	90162.50	41.38	0	1	0
2013822 191028	1617	30.2	91287.50	41.41	0	1	0
2013922 191028	1617	30.3	90187.50	41.40	0	1	0
2014022 191028	1617	30.4	90987.50	41.42	0	1	0
2014122 191028	1617	30.5	89587.50	41.40	0	1	0
2014232 191028	1617	30.6	92850.00	41.37	0	1	0
2014332 191028	1617	30.7	92262.50	41.49	0	1	0
2014431 191028	1617	30.8	90350.00	41.53	0	1	0
2014531 191028	1617	30.9	89875.00	41.47	0	1	0
2014631 191028	1617	31.0	91775.00	41.41	0	1	0
2014731 191028	1617	31.1	89625.00	41.49	0	1	0
2014831 191028	1617	31.2	91062.50	41.47	0	1	0
2014931 191028	1617	31.3	91287.50	41.46	0	1	0
2015031 191028	1617	31.4	91512.50	41.50	0	1	0
2015131 191028	1617	31.5	89937.50	41.53	0	1	0
2015241 191028	1617	31.6	89075.00	41.54	0	1	0
2015341 191028	1617	31.7	92837.50	41.37	0	1	0
2015441 191028	1617	31.8	92825.00	41.40	0	1	0
2015541 191028	1617	31.9	91700.00	41.51	0	1	0
2015641 191028	1617	32.0	90025.00	41.59	0	1	0
2015741 191028	1617	32.1	91737.50	41.51	0	1	0
2015841 191028	1617	32.2	91587.50	41.61	0	1	0
2015941 191028	1617	32.3	91700.00	41.63	0	1	0
2016041 191028	1617	32.4	90750.00	41.65	0	1	0
2016141 191028	1617	32.5	92900.00	41.62	0	1	0
2016241 191028	1617	32.6	91550.00	41.75	0	1	0
2016351 191028	1617	32.7	90812.50	41.86	0	1	0
2016441 191028	1617	32.8	89600.00	41.77	0	1	0
2016551 191028	1617	32.9	88512.50	41.63	0	1	0
2016641 191028	1617	33.0	89087.50	41.48	0	1	0
2016741 191028	1617	33.1	90237.50	41.44	0	1	0
2016851 191028	1617	33.2	91125.00	41.37	0	1	0
2016941 191028	1617	33.3	92450.00	41.35	0	1	0
2017051 191028	1617	33.4	90425.00	41.39	0	1	0
2017141 191028	1617	33.5	90687.50	41.37	0	1	0
2017251 191028	1617	33.6	92162.50	41.27	0	1	0
2017351 191028	1617	33.7	90050.00	41.30	0	1	0
2017451 191028	1617	33.8	92000.00	41.27	0	1	0
2017551 191028	1617	33.9	91012.50	41.37	0	1	0
2017651 191028	1617	34.0	92262.50	41.49	0	1	0
2017751 191028	1617	34.1	91650.00	41.63	0	1	0
2017851 191028	1617	34.2	90637.50	41.69	0	1	0
2017951 191028	1617	34.3	90075.00	41.67	0	1	0
2018051 191028	1617	34.4	90375.00	41.56	0	1	0
2018151 191028	1617	34.5	90975.00	41.56	0	1	0
2018251 191028	1617	34.6	89525.00	41.57	0	1	0
2018361 191028	1617	34.7	90925.00	41.46	0	1	0
2018461 191028	1617	34.8	93050.00	41.49	0	1	0
2018561 191028	1617	34.9	90400.00	41.54	0	1	0
2018661 191028	1617	35.0	91100.00	41.51	0	1	0
2018761 191028	1617	35.1	90925.00	41.46	0	1	0
2018861 191028	1617	35.2	88575.00	41.43	0	1	0
2018961 191028	1617	35.3	88812.50	41.34	0	1	0
2019060 191028	1617	35.4	90537.50	41.28	0	1	0
2019161 191028	1617	35.5	89512.50	41.29	0	1	0
2019261 191028	1617	35.6	90475.00	41.22	0	1	0
2019371 191028	1617	35.7	92000.00	41.26	0	1	0
2019471 191028	1617	35.8	91887.50	41.31	0	1	0
2019571 191028	1617	35.9	91125.00	41.26	0	1	0
2019671 191028	1617	36.0	90325.00	41.29	0	1	0
2019770 191028	1617	36.1	91875.00	41.26	0	1	0
2019870 191028	1617	36.2	90162.50	41.30	0	1	0
2019970 191028	1617	36.3	89625.00	41.37	0	1	0
2020070 191028	1617	36.4	89925.00	41.41	0	1	0
2020170 191028	1617	36.5	91362.50	41.38	0	1	0
2020270 191028	1617	36.6	91950.00	41.46	0	1	0
2020370 191028	1617	36.7	90537.50	41.53	0	1	0
2020471 191028	1617	36.8	90600.00	41.46	0	1	0
2020570 191028	1617	36.9	89500.00	41.41	0	1	0
2020670 191028	1617	37.0	90887.50	41.33	0	1	0
2020770 191028	1617	37.1	92662.50	41.36	0	1	0
2020870 191028	1617	37.2	90600.00	41.39	0	1	0
2020970 191028	1617	37.3	89325.00	41.41	0	1	0
2021070 191028	1617	37.4	91525.00	41.40	0	1	0
2021170 191028	1617	37.5	89887.50	41.47	0	1	0
2021270 191028	1617	37.6	89725.00	41.41	0	1	0
2021380 191028	1617	37.7	91075.00	41.31	0	1	0
2021480 191028	1617	37.8	89962.50	41.33	0	1	0
2021580 191028	1617	37.9	90112.50	41.30	0	1	0
2021680 191028	1617	38.0	90100.00	41.33	0	1	0
2021780 191028	1617	38.1	91000.00	41.29	0	1	0
2021880 191028	1617	38.2	89612.50	41.22	0	1	0
2021980 191028	1617	38.3	90800.00	41.17	0	1	0
2022080 191028	1617	38.4	89712.50	41.24	0	1	0
2022180 191028	1617	38.5	91362.50	41.16	0	1	0
2022279 191028	1617	38.6	90637.50	41.23	0	1	0
2022390 191028	1617	38.7	91487.50	41.27	0	1	0
2022489 191028	1617	38.8	90587.50	41.29	0	1	0
2022589 191028	1617	38.9	89987.50	41.31	0	1	0
2022689 191028	1617	39.0	91187.50	41.31	0	1	0
2022789 191028	1617	39.1	90400.00	41.36	0	1	0
2022889 191028	1617	39.2	89250.00	41.33	0	1	0
2022989 191028	1617	39.3	88875.00	41.31	0	1	0
2023089 191028	1617	39.4	91350.00	41.23	0	1	0
2023189 191028	1617	39.5	88862.50	41.30	0	1	0
2023289 191028	1617	39.6	91287.50	41.19	0	1	0
2023399 191028	1617	39.7	92637.50	41.22	0	1	0
2023489 191028	1617	39.8	91887.50	41.27	0	1	0
2023599 191028	1617	39.9	90100.00	41.33	0	1	0
2023699 191028	1617	40.0	90975.00	41.33	0	1	0
2023789 191028	1617	40.1	91325.00	41.32	0	1	0
2023899 191028	1617	40.2	90800.00	41.36	0	1	0
2023999 191028	1617	40.3	90675.00	41.43	0	1	0
2024099 191028	1617	40.4	89387.50	41.52	0	1	0
2024198 191028	1617	40.5	90700.00	41.43	0	1	0
2024298 191028	1617	40.6	89587.50	41.51	0	1	0
2024398 191028	1617	40.7	91475.00	41.43	0	1	0
2024498 191028	1617	40.8	90687.50	41.38	0	1	0
2024598 191028	1617	40.9	91262.50	41.33	0	1	0
2024698 191028	1617	41.0	91162.50	41.38	0	1	0
2024798 191028	1617	41.1	89762.50	41.39	0	1	0
2024898 191028	1617	41.2	91587.50	41.32	0	1	0
2024998 191028	1617	41.3	90250.00	41.35	0	1	0
2025098 191028	1617	41.4	92212.50	41.33	0	1	0
2025198 191028	1617	41.5	90100.00	41.46	0	1	0
2025298 191028	1617	41.6	91125.00	41.43	0	1	0
2025408 191028	1617	41.7	91862.50	41.50	0	1	0
2025508 191028	1617	41.8	89875.00	41.52	0	1	0
2025608 191028	1617	41.9	90337.50	41.48	0	1	0
2025708 191028	1617	42.0	90675.00	41.44	0	1	0
2025808 191028	1617	42.1	89412.50	41.42	0	1	0
2025908 191028	1617	42.2	91950.00	41.40	0	1	0
2026008 191028	1617	42.3	90425.00	41.42	0	1	0
2026108 191028	1617	42.4	88412.50	41.43	0	1	0
2026207 191028	1617	42.5	91725.00	41.26	0	1	0
2026307 191028	1617	42.6	91562.50	41.33	0	1	0
2026417 191028	1617	42.7	91537.50	41.35	0	1	0
2026517 191028	1617	42.8	91587.50	41.34	0	1	0
2026617 191028	1617	42.9	90050.00	41.41	0	1	0
2026717 191028	1617	43.0	91287.50	41.40	0	1	0
2026817 191028	1617	43.1	92812.50	41.43	0	1	0
2026917 191028	1617	43.2	92462.50	41.58	0	1	0
2027017 191028	1617	43.3	89075.00	41.60	0	1	0
2027117 191028	1617	43.4	90887.50	41.54	0	1	0
2027217 191028	1617	43.5	91362.50	41.65	0	1	0
2027317 191028	1617	43.6	91125.00	41.64	0	1	0
2027427 191028	1617	43.7	91387.50	41.62	0	1	0
2027517 191028	1617	43.8	90087.50	41.61	0	1	0
2027627 191028	1617	43.9	88787.50	41.54	0	1	0
2027717 191028	1617	44.0	91575.00	41.49	0	1	0
2027817 191028	1617	44.1	90950.00	41.50	0	1	0
2027926 191028	1617	44.2	90912.50	41.42	0	1	0
2028016 191028	1617	44.3	89525.00	41.35	0	1	0
2028126 191028	1617	44.4	90525.00	41.37	0	1	0
2028216 191028	1617	44.5	90937.50	41.35	0	1	0
2028316 191028	1617	44.6	91225.00	41.33	0	1	0
2028426 191028	1617	44.7	90050.00	41.34	0	1	0
2028526 191028	1617	44.8	92962.50	41.28	0	1	0
2028626 191028	1617	44.9	91987.50	41.41	0	1	0
2028726 191028	1617	45.0	89237.50	41.55	0	1	0
2028826 191028	1617	45.1	91550.00	41.44	0	1	0
2028926 191028	1617	45.2	92050.00	41.47	0	1	0
2029026 191028	1617	45.3	91312.50	41.52	0	1	0
2029126 191028	1617	45.4	89125.00	41.60	0	1	0
2029226 191028	1617	45.5	88775.00	41.54	0	1	0
2029326 191028	1617	45.6	92375.00	41.44	0	1	0
2029436 191028	1617	45.7	91000.00	41.49	0	1	0
2029536 191028	1617	45.8	89600.00	41.54	0	1	0
2029636 191028	1617	45.9	92300.00	41.39	0	1	0
2029736 191028	1617	46.0	89312.50	41.40	0	1	0
2029835 191028	1617	46.1	90062.50	41.40	0	1	0
2029935 191028	1617	46.2	89725.00	41.34	0	1	0
2030035 191028	1617	46.3	88262.50	41.23	0	1	0
2030135 191028	1617	46.4	89837.50	41.09	0	1	0
2030235 191028	1617	46.5	92500.00	41.13	0	1	0
2030335 191028	1617	46.6	91337.50	41.29	0	1	0
2030445 191028	1617	46.7	93012.50	41.25	0	1	0
2030545 191028	1617	46.8	89075.00	41.34	0	1	0
2030645 191028	1617	46.9	90662.50	41.31	0	1	0
2030745 191028	1617	47.0	92675.00	41.24	0	1	0
2030845 191028	1617	47.1	92100.00	41.39	0	1	0
2030945 191028	1617	47.2	88437.50	41.48	0	1	0
2031045 191028	1617	47.3	91262.50	41.43	0	1	0
2031145 191028	1617	47.4	89925.00	41.56	0	1	0
2031245 191028	1617	47.5	93362.50	41.56	0	1	0
2031345 191028	1617	47.6	92337.50	41.60	0	1	0
2031445 191028	1617	47.7	89500.00	41.65	0	1	0
2031545 191028	1617	47.8	90737.50	41.49	0	1	0
2031655 191028	1617	47.9	93237.50	41.56	0	1	0
2031744 191028	1617	48.0	90012.50	41.68	0	1	0
2031844 191028	1617	48.1	89062.50	41.56	0	1	0
2031954 191028	1617	48.2	88987.50	41.42	0	1	0
2032044 191028	1617	48.3	91187.50	41.45	0	1	0
2032154 191028	1617	48.4	93125.00	41.45	0	1	0
2032244 191028	1617	48.5	90250.00	41.59	0	1	0
2032344 191028	1617	48.6	90525.00	41.45	0	1	0
2032454 191028	1617	48.7	88400.00	41.37	0	1	0
2032554 191028	1617	48.8	90212.50	41.32	0	1	0
2032654 191028	1617	48.9	91887.50	41.29	0	1	0
2032754 191028	1617	49.0	89500.00	41.23	0	1	0
2032854 191028	1617	49.1	90612.50	41.21	0	1	0
2032954 191028	1617	49.2	89837.50	41.28	0	1	0
2033054 191028	1617	49.3	89950.00	41.32	0	1	0
2033154 191028	1617	49.4	90125.00	41.26	0	1	0
2033254 191028	1617	49.5	91637.50	41.13	0	1	0
2033354 191028	1617	49.6	90775.00	41.19	0	1	0
2033464 191028	1617	49.7	89612.50	41.20	0	1	0
2033564 191028	1617	49.8	92025.00	41.26	0	1	0
2033663 191028	1617	49.9	90450.00	41.34	0	1	0
2033763 191028	1617	50.0	89912.50	41.27	0	1	0
2033863 191028	1617	50.1	90537.50	41.29	0	1	0
2033964 191028	1617	50.2	91912.50	41.29	0	1	0
2034063 191028	1617	50.3	92800.00	41.38	0	1	0
2034164 191028	1617	50.4	92925.00	41.51	0	1	0
2034264 191028	1617	50.5	91350.00	41.64	0	1	0
2034364 191028	1617	50.6	92150.00	41.62	0	1	0
2034474 191028	1617	50.7	90712.50	41.69	0	1	0
2034574 191028	1617	50.8	89375.00	41.73	0	1	0
2034673 191028	1617	50.9	90037.50	41.62	0	1	0
2034773 191028	1617	51.0	90737.50	41.60	0	1	0
2034873 191028	1617	51.1	89525.00	41.63	0	1	0
2034973 191028	1617	51.2	90312.50	41.59	0	1	0
2035073 191028	1617	51.3	89350.00	41.52	0	1	0
2035173 191028	1617	51.4	90875.00	41.36	0	1	0
2035273 191028	1617	51.5	90800.00	41.27	0	1	0
2035373 191028	1617	51.6	91425.00	41.24	0	1	0
2035473 191028	1617	51.7	92100.00	41.21	0	1	0
2035573 191028	1617	51.8	91425.00	41.27	0	1	0
2035673 191028	1617	51.9	91062.50	41.37	0	1	0
2035773 191028	1617	52.0	91287.50	41.41	0	1	0
2035873 191028	1617	52.1	92487.50	41.44	0	1	0
2035973 191028	1617	52.2	89812.50	41.57	0	1	0
2036073 191028	1617	52.3	91062.50	41.55	0	1	0
2036173 191028	1617	52.4	90725.00	41.63	0	1	0
2036273 191028	1617	52.5	91087.50	41.62	0	1	0
2036373 191028	1617	52.6	92587.50	41.63	0	1	0
2036483 191028	1617	52.7	90937.50	41.68	0	1	0
2036582 191028	1617	52.8	89425.00	41.63	0	1	0
2036683 191028	1617	52.9	91900.00	41.54	0	1	0
2036782 191028	1617	53.0	91400.00	41.58	0	1	0
2036882 191028	1617	53.1	89212.50	41.58	0	1	0
2036982 191028	1617	53.2	89150.00	41.44	0	1	0
2037082 191028	1617	53.3	90237.50	41.41	0	1	0
2037182 191028	1617	53.4	91575.00	41.37	0	1	0
2037282 191028	1617	53.5	88612.50	41.41	0	1	0
2037382 191028	1617	53.6	90800.00	41.30	0	1	0
2037492 191028	1617	53.7	90675.00	41.22	0	1	0
2037592 191028	1617	53.8	89175.00	41.20	0	1	0
2037692 191028	1617	53.9	89225.00	41.19	0	1	0
2037792 191028	1617	54.0	89737.50	41.07	0	1	0
2037892 191028	1617	54.1	91212.50	41.00	0	1	0
2037992 191028	1617	54.2	91500.00	41.09	0	1	0
2038092 191028	1617	54.3	90550.00	41.19	0	1	0
2038192 191028	1617	54.4	91850.00	41.21	0	1	0
2038292 191028	1617	54.5	91675.00	41.22	0	1	0
2038392 191028	1617	54.6	91462.50	41.36	0	1	0
2038502 191028	1617	54.7	91462.50	41.39	0	1	0
2038592 191028	1617	54.8	91625.00	41.42	0	1	0
2038702 191028	1617	54.9	90662.50	41.53	0	1	0
2038792 191028	1617	55.0	91075.00	41.60	0	1	0
2038892 191028	1617	55.1	90125.00	41.66	0	1	0
2039002 191028	1617	55.2	89925.00	41.61	0	1	0
2039092 191028	1617	55.3	89037.50	41.54	0	1	0
2039202 191028	1617	55.4	91625.00	41.47	0	1	0
2039292 191028	1617	55.5	90075.00	41.46	0	1	0
2039392 191028	1617	55.6	90200.00	41.39	0	1	0
2039502 191028	1617	55.7	87350.00	41.33	0	1	0
2039602 191028	1617	55.8	89775.00	41.15	0	1	0
2039701 191028	1617	55.9	91250.00	41.06	0	1	0
2039801 191028	1617	56.0	89937.50	41.09	0	1	0
2039901 191028	1617	56.1	91325.00	41.04	0	1	0
2040001 191028	1617	56.2	92162.50	41.09	0	1	0
2040101 191028	1617	56.3	89725.00	41.19	0	1	0
2040201 191028	1617	56.4	90600.00	41.22	0	1	0
2040301 191028	1617	56.5	92037.50	41.18	0	1	0
2040401 191028	1617	56.6	91475.00	41.27	0	1	0
2040511 191028	1617	56.7	91237.50	41.32	0	1	0
2040611 191028	1617	56.8	91837.50	41.50	0	1	0
2040711 191028	1617	56.9	92137.50	41.59	0	1	0
2040811 191028	1617	57.0	90500.00	41.63	0	1	0
2040911 191028	1617	57.1	91750.00	41.66	0	1	0
2041011 191028	1617	57.2	92025.00	41.68	0	1	0
2041111 191028	1617	57.3	91775.00	41.67	0	1	0
2041211 191028	1617	57.4	90862.50	41.76	0	1	0
2041311 191028	1617	57.5	91962.50	41.77	0	1	0
2041411 191028	1617	57.6	90200.00	41.77	0	1	0
2041521 191028	1617	57.7	92150.00	41.71	0	1	0
2041621 191028	1617	57.8	90662.50	41.75	0	1	0
2041721 191028	1617	57.9	90600.00	41.70	0	1	0
2041821 191028	1617	58.0	88737.50	41.63	0	1	0
2041921 191028	1617	58.1	92625.00	41.55	0	1	0
2042021 191028	1617	58.2	89337.50	41.59	0	1	0
2042121 191028	1617	58.3	91650.00	41.47	0	1	0
2042221 191028	1617	58.4	90262.50	41.47	0	1	0
2042321 191028	1617	58.5	92262.50	41.44	0	1	0
2042421 191028	1617	58.6	91375.00	41.45	0	1	0
2042521 191028	1617	58.7	91787.50	41.50	0	1	0
2042621 191028	1617	58.8	91500.00	41.49	0	1	0
2042721 191028	1617	58.9	88200.00	41.53	0	1	0
2042821 191028	1617	59.0	88625.00	41.42	0	1	0
2042921 191028	1617	59.1	89487.50	41.41	0	1	0
2043020 191028	1617	59.2	92187.50	41.27	0	1	0
2043121 191028	1617	59.3	90937.50	41.40	0	1	0
2043221 191028	1617	59.4	92075.00	41.37	0	1	0
2043321 191028	1617	59.5	92762.50	41.45	0	1	0
2043421 191028	1617	59.6	91837.50	41.47	0	1	0
2043531 191028	1617	59.7	92650.00	41.49	0	1	0
2043631 191028	1617	59.8	90462.50	41.53	0	1	0
2043731 191028	1617	59.9	91512.50	41.49	0	1	0
2043831 191028	1618	0.0	89475.00	41.63	0	1	0
2043931 191028	1618	0.1	90137.50	41.67	0	1	0
2044031 191028	1618	0.2	90800.00	41.70	0	1	0
2044131 191028	1618	0.3	88787.50	41.64	0	1	0
2044231 191028	1618	0.4	88512.50	41.54	0	1	0
2044331 191028	1618	0.5	87737.50	41.38	0	1	0
2044431 191028	1618	0.6	92062.50	41.16	0	1	0
2044541 191028	1618	0.7	91850.00	41.17	0	1	0
2044641 191028	1618	0.8	91625.00	41.13	0	1	0
2044741 191028	1618	0.9	88725.00	41.18	0	1	0
2044841 191028	1618	1.0	90125.00	41.06	0	1	0
2044941 191028	1618	1.1	92600.00	41.09	0	1	0
2045041 191028	1618	1.2	90800.00	41.20	0	1	0
2045141 191028	1618	1.3	91950.00	41.20	0	1	0
2045241 191028	1618	1.4	92362.50	41.34	0	1	0
2045341 191028	1618	1.5	88350.00	41.51	0	1	0
2045441 191028	1618	1.6	92600.00	41.54	0	1	0
2045541 191028	1618	1.7	91787.50	41.56	0	1	0
2045641 191028	1618	1.8	90987.50	41.56	0	1	0
2045740 191028	1618	1.9	91125.00	41.53	0	1	0
2045840 191028	1618	2.0	90037.50	41.64	0	1	0
2045940 191028	1618	2.1	92000.00	41.64	0	1	0
2046040 191028	1618	2.2	89875.00	41.61	0	1	0
2046140 191028	1618	2.3	90350.00	41.57	0	1	0
2046250 191028	1618	2.4	90775.00	41.50	0	1	0
2046340 191028	1618	2.5	89862.50	41.42	0	1	0
2046440 191028	1618	2.6	91087.50	41.49	0	1	0
2046550 191028	1618	2.7	91400.00	41.42	0	1	0
2046650 191028	1618	2.8	89137.50	41.41	0	1	0
2046750 191028	1618	2.9	94287.50	41.32	0	1	0
2046850 191028	1618	3.0	91412.50	41.47	0	1	0
2046950 191028	1618	3.1	91687.50	41.53	0	1	0
2047050 191028	1618	3.2	92025.00	41.51	0	1	0
2047150 191028	1618	3.3	94562.50	41.61	0	1	0
2047250 191028	1618	3.4	89525.00	41.80	0	1	0
2047350 191028	1618	3.5	91612.50	41.74	0	1	0
2047450 191028	1618	3.6	90162.50	41.82	0	1	0
2047560 191028	1618	3.7	90675.00	41.78	0	1	0
2047659 191028	1618	3.8	90587.50	41.75	0	1	0
2047759 191028	1618	3.9	91937.50	41.81	0	1	0
2047859 191028	1618	4.0	90675.00	41.71	0	1	0
2047959 191028	1618	4.1	91950.00	41.68	0	1	0
2048059 191028	1618	4.2	90475.00	41.69	0	1	0
2048159 191028	1618	4.3	90887.50	41.62	0	1	0
2048259 191028	1618	4.4	91825.00	41.45	0	1	0
2048359 191028	1618	4.5	91950.00	41.56	0	1	0
2048459 191028	1618	4.6	91337.50	41.57	0	1	0
2048569 191028	1618	4.7	89862.50	41.62	0	1	0
2048669 191028	1618	4.8	90875.00	41.59	0	1	0
2048769 191028	1618	4.9	90887.50	41.60	0	1	0
2048869 191028	1618	5.0	90175.00	41.55	0	1	0
2048969 191028	1618	5.1	90550.00	41.53	0	1	0
2049069 191028	1618	5.2	89837.50	41.47	0	1	0
2049169 191028	1618	5.3	90750.00	41.44	0	1	0
2049269 191028	1618	5.4	91362.50	41.43	0	1	0
2049369 191028	1618	5.5	90925.00	41.41	0	1	0
2049469 191028	1618	5.6	92987.50	41.37	0	1	0
2049568 191028	1618	5.7	92600.00	41.44	0	1	0
2049669 191028	1618	5.8	90837.50	41.56	0	1	0
2049768 191028	1618	5.9	91725.00	41.56	0	1	0
2049868 191028	1618	6.0	89425.00	41.60	0	1	0
2049968 191028	1618	6.1	89325.00	41.56	0	1	0
2050068 191028	1618	6.2	90350.00	41.51	0	1	0
2050168 191028	1618	6.3	90025.00	41.53	0	1	0
2050268 191028	1618	6.4	90662.50	41.50	0	1	0
2050368 191028	1618	6.5	89462.50	41.47	0	1	0
2050468 191028	1618	6.6	90287.50	41.40	0	1	0
2050578 191028	1618	6.7	88662.50	41.28	0	1	0
2050678 191028	1618	6.8	90525.00	41.10	0	1	0
2050778 191028	1618	6.9	91325.00	41.09	0	1	0
2050878 191028	1618	7.0	91825.00	41.07	0	1	0
2050978 191028	1618	7.1	91587.50	41.18	0	1	0
2051078 191028	1618	7.2	91525.00	41.28	0	1	0
2051178 191028	1618	7.3	89112.50	41.33	0	1	0
2051278 191028	1618	7.4	90075.00	41.29	0	1	0
2051378 191028	1618	7.5	91300.00	41.27	0	1	0
2051478 191028	1618	7.6	88350.00	41.35	0	1	0
2051587 191028	1618	7.7	91162.50	41.26	0	1	0
2051687 191028	1618	7.8	93562.50	41.38	0	1	0
2051787 191028	1618	7.9	91825.00	41.51	0	1	0
2051887 191028	1618	8.0	88600.00	41.53	0	1	0
2051987 191028	1618	8.1	90475.00	41.39	0	1	0
2052087 191028	1618	8.2	91112.50	41.34	0	1	0
2052187 191028	1618	8.3	93212.50	41.32	0	1	0
2052287 191028	1618	8.4	89675.00	41.51	0	1	0
2052387 191028	1618	8.5	89850.00	41.49	0	1	0
2052487 191028	1618	8.6	89850.00	41.42	0	1	0
2052597 191028	1618	8.7	89050.00	41.49	0	1	0
2052697 191028	1618	8.8	91600.00	41.39	0	1	0
2052797 191028	1618	8.9	92950.00	41.31	0	1	0
2052897 191028	1618	9.0	90112.50	41.36	0	1	0
2052997 191028	1618	9.1	90437.50	41.42	0	1	0
2053097 191028	1618	9.2	89812.50	41.42	0	1	0
2053197 191028	1618	9.3	91412.50	41.36	0	1	0
2053296 191028	1618	9.4	91737.50	41.28	0	1	0
2053397 191028	1618	9.5	91875.00	41.38	0	1	0
2053496 191028	1618	9.6	90475.00	41.47	0	1	0
2053596 191028	1618	9.7	91812.50	41.50	0	1	0
2053696 191028	1618	9.8	91387.50	41.62	0	1	0
2053796 191028	1618	9.9	92025.00	41.61	0	1	0
2053895 191028	1618	10.0	90112.50	41.57	0	1	0
2053995 191028	1618	10.1	90962.50	41.57	0	1	0
2054095 191028	1618	10.2	91912.50	41.59	0	1	0
2054195 191028	1618	10.3	89762.50	41.69	0	1	0
2054305 191028	1618	10.4	89562.50	41.61	0	1	0
2054395 191028	1618	10.5	91187.50	41.51	0	1	0
2054495 191028	1618	10.6	91212.50	41.48	0	1	0
2054605 191028	1618	10.7	90400.00	41.52	0	1	0
2054705 191028	1618	10.8	91612.50	41.45	0	1	0
2054805 191028	1618	10.9	92775.00	41.46	0	1	0
2054905 191028	1618	11.0	89912.50	41.50	0	1	0
2055005 191028	1618	11.1	88075.00	41.49	0	1	0
2055105 191028	1618	11.2	90300.00	41.36	0	1	0
2055205 191028	1618	11.3	91225.00	41.29	0	1	0
2055305 191028	1618	11.4	92562.50	41.35	0	1	0
2055405 191028	1618	11.5	90287.50	41.49	0	1	0
2055505 191028	1618	11.6	90262.50	41.45	0	1	0
2055615 191028	1618	11.7	92275.00	41.40	0	1	0
2055715 191028	1618	11.8	89775.00	41.49	0	1	0
2055815 191028	1618	11.9	90725.00	41.41	0	1	0
2055915 191028	1618	12.0	93700.00	41.31	0	1	0
2056015 191028	1618	12.1	89887.50	41.48	0	1	0
2056114 191028	1618	12.2	90637.50	41.56	0	1	0
2056214 191028	1618	12.3	92050.00	41.58	0	1	0
2056314 191028	1618	12.4	93325.00	41.62	0	1	0
2056414 191028	1618	12.5	92025.00	41.65	0	1	0
2056514 191028	1618	12.6	91450.00	41.73	0	1	0
2056624 191028	1618	12.7	88037.50	41.78	0	1	0
2056724 191028	1618	12.8	89550.00	41.59	0	1	0
2056824 191028	1618	12.9	89750.00	41.58	0	1	0
2056924 191028	1618	13.0	91612.50	41.54	0	1	0
2057024 191028	1618	13.1	89400.00	41.44	0	1	0
2057124 191028	1618	13.2	90050.00	41.42	0	1	0
2057224 191028	1618	13.3	89737.50	41.40	0	1	0
2057324 191028	1618	13.4	90912.50	41.29	0	1	0
2057424 191028	1618	13.5	88387.50	41.18	0	1	0
2057524 191028	1618	13.6	91787.50	41.02	0	1	0
2057624 191028	1618	13.7	90587.50	41.04	0	1	0
2057724 191028	1618	13.8	89375.00	41.15	0	1	0
2057824 191028	1618	13.9	91662.50	41.14	0	1	0
2057924 191028	1618	14.0	90900.00	41.23	0	1	0
2058024 191028	1618	14.1	90300.00	41.20	0	1	0
2058124 191028	1618	14.2	90312.50	41.24	0	1	0
2058224 191028	1618	14.3	92675.00	41.25	0	1	0
2058324 191028	1618	14.4	90512.50	41.38	0	1	0
2058424 191028	1618	14.5	91775.00	41.36	0	1	0
2058524 191028	1618	14.6	90362.50	41.51	0	1	0
2058634 191028	1618	14.7	90662.50	41.45	0	1	0
2058734 191028	1618	14.8	88925.00	41.45	0	1	0
2058834 191028	1618	14.9	89175.00	41.43	0	1	0
2058934 191028	1618	15.0	90900.00	41.32	0	1	0
2059034 191028	1618	15.1	92525.00	41.32	0	1	0
2059134 191028	1618	15.2	91312.50	41.42	0	1	0
2059234 191028	1618	15.3	88000.00	41.47	0	1	0
2059334 191028	1618	15.4	90462.50	41.26	0	1	0
2059434 191028	1618	15.5	91000.00	41.25	0	1	0
2059534 191028	1618	15.6	92112.50	41.22	0	1	0
2059644 191028	1618	15.7	90700.00	41.30	0	1	0
2059744 191028	1618	15.8	89300.00	41.30	0	1	0
2059844 191028	1618	15.9	90612.50	41.32	0	1	0
2059944 191028	1618	16.0	90912.50	41.38	0	1	0
2100043 191028	1618	16.1	92775.00	41.38	0	1	0
2100143 191028	1618	16.2	89650.00	41.39	0	1	0
2100243 191028	1618	16.3	90712.50	41.32	0	1	0
2100343 191028	1618	16.4	91812.50	41.44	0	1	0
2100443 191028	1618	16.5	90437.50	41.50	0	1	0
2100543 191028	1618	16.6	89637.50	41.48	0	1	0
2100653 191028	1618	16.7	90962.50	41.36	0	1	0
2100743 191028	1618	16.8	90662.50	41.38	0	1	0
2100853 191028	1618	16.9	90425.00	41.44	0	1	0
2100943 191028	1618	17.0	90300.00	41.43	0	1	0
2101043 191028	1618	17.1	92087.50	41.40	0	1	0
2101153 191028	1618	17.2	91325.00	41.37	0	1	0
2101243 191028	1618	17.3	92262.50	41.45	0	1	0
2101353 191028	1618	17.4	91662.50	41.52	0	1	0
2101443 191028	1618	17.5	90150.00	41.51	0	1	0
2101543 191028	1618	17.6	89587.50	41.50	0	1	0
2101653 191028	1618	17.7	91300.00	41.49	0	1	0
2101753 191028	1618	17.8	92475.00	41.51	0	1	0
2101853 191028	1618	17.9	93337.50	41.59	0	1	0
2101953 191028	1618	18.0	91600.00	41.72	0	1	0
2102053 191028	1618	18.1	90950.00	41.78	0	1	0
2102153 191028	1618	18.2	89262.50	41.73	0	1	0
2102253 191028	1618	18.3	90412.50	41.64	0	1	0
2102353 191028	1618	18.4	89387.50	41.55	0	1	0
2102453 191028	1618	18.5	91287.50	41.45	0	1	0
2102553 191028	1618	18.6	89912.50	41.50	0	1	0
2102662 191028	1618	18.7	90212.50	41.52	0	1	0
2102762 191028	1618	18.8	93550.00	41.47	0	1	0
2102862 191028	1618	18.9	92087.50	41.52	0	1	0
2102962 191028	1618	19.0	90700.00	41.46	0	1	0
2103062 191028	1618	19.1	90950.00	41.42	0	1	0
2103162 191028	1618	19.2	91687.50	41.42	0	1	0
2103262 191028	1618	19.3	91750.00	41.53	0	1	0
2103362 191028	1618	19.4	91400.00	41.59	0	1	0
2103462 191028	1618	19.5	93312.50	41.68	0	1	0
2103562 191028	1618	19.6	90862.50	41.77	0	1	0
2103672 191028	1618	19.7	91700.00	41.81	0	1	0
2103772 191028	1618	19.8	89525.00	41.88	0	1	0
2103872 191028	1618	19.9	91487.50	41.70	0	1	0
2103972 191028	1618	20.0	90600.00	41.67	0	1	0
2104072 191028	1618	20.1	91300.00	41.67	0	1	0
2104172 191028	1618	20.2	91387.50	41.68	0	1	0
2104272 191028	1618	20.3	86962.50	41.67	0	1	0
2104372 191028	1618	20.4	90750.00	41.45	0	1	0
2104472 191028	1618	20.5	92250.00	41.42	0	1	0
2104572 191028	1618	20.6	90512.50	41.38	0	1	0
2104672 191028	1618	20.7	92987.50	41.36	0	1	0
2104772 191028	1618	20.8	90325.00	41.42	0	1	0
2104872 191028	1618	20.9	92387.50	41.46	0	1	0
2104972 191028	1618	21.0	89337.50	41.50	0	1	0
2105072 191028	1618	21.1	92250.00	41.44	0	1	0
2105172 191028	1618	21.2	89450.00	41.48	0	1	0
2105272 191028	1618	21.3	87937.50	41.39	0	1	0
2105372 191028	1618	21.4	91250.00	41.44	0	1	0
2105472 191028	1618	21.5	89325.00	41.46	0	1	0
2105572 191028	1618	21.6	91175.00	41.33	0	1	0
2105683 191028	1618	21.7	91237.50	41.36	0	1	0
2105783 191028	1618	21.8	89900.00	41.28	0	1	0
2105883 191028	1618	21.9	90012.50	41.26	0	1	0
2105983 191028	1618	22.0	90450.00	41.15	0	1	0
2106082 191028	1618	22.1	90912.50	41.20	0	1	0
2106182 191028	1618	22.2	90662.50	41.14	0	1	0
2106282 191028	1618	22.3	91887.50	41.20	0	1	0
2106382 191028	1618	22.4	89712.50	41.38	0	1	0
2106482 191028	1618	22.5	89925.00	41.31	0	1	0
2106582 191028	1618	22.6	90287.50	41.33	0	1	0
2106692 191028	1618	22.7	89262.50	41.29	0	1	0
2106792 191028	1618	22.8	92850.00	41.21	0	1	0
2106892 191028	1618	22.9	92487.50	41.34	0	1	0
2106992 191028	1618	23.0	91425.00	41.45	0	1	0
2107092 191028	1618	23.1	92525.00	41.49	0	1	0
2107193 191028	1618	23.2	91662.50	41.57	0	1	0
2107293 191028	1618	23.3	91162.50	41.61	0	1	0
2107392 191028	1618	23.4	90725.00	41.58	0	1	0
2107492 191028	1618	23.5	92412.50	41.62	0	1	0
2107592 191028	1618	23.6	87787.50	41.74	0	1	0
2107692 191028	1618	23.7	90375.00	41.62	0	1	0
2107792 191028	1618	23.8	88625.00	41.67	0	1	0
2107892 191028	1618	23.9	90637.50	41.48	0	1	0
2107992 191028	1618	24.0	91937.50	41.40	0	1	0
2108092 191028	1618	24.1	90437.50	41.42	0	1	0
2108192 191028	1618	24.2	91825.00	41.33	0	1	0
2108292 191028	1618	24.3	92000.00	41.34	0	1	0
2108392 191028	1618	24.4	90412.50	41.37	0	1	0
2108492 191028	1618	24.5	92375.00	41.36	0	1	0
2108592 191028	1618	24.6	89362.50	41.36	0	1	0
2108702 191028	1618	24.7	91700.00	41.43	0	1	0
2108802 191028	1618	24.8	89000.00	41.49	0	1	0
2108902 191028	1618	24.9	89662.50	41.51	0	1	0
2109002 191028	1618	25.0	89650.00	41.46	0	1	0
2109102 191028	1618	25.1	90762.50	41.36	0	1	0
2109202 191028	1618	25.2	88487.50	41.37	0	1	0
2109302 191028	1618	25.3	91375.00	41.22	0	1	0
2109402 191028	1618	25.4	89875.00	41.20	0	1	0
2109502 191028	1618	25.5	88987.50	41.17	0	1	0
2109602 191028	1618	25.6	92287.50	41.02	0	1	0
2109712 191028	1618	25.7	91112.50	41.15	0	1	0
2109812 191028	1618	25.8	91775.00	41.12	0	1	0
2109912 191028	1618	25.9	89012.50	41.25	0	1	0
2110012 191028	1618	26.0	90537.50	41.22	0	1	0
2110112 191028	1618	26.1	91550.00	41.26	0	1	0
2110212 191028	1618	26.2	89687.50	41.29	0	1	0
2110312 191028	1618	26.3	90337.50	41.35	0	1	0
2110412 191028	1618	26.4	90887.50	41.30	0	1	0
2110512 191028	1618	26.5	91287.50	41.35	0	1	0
2110611 191028	1618	26.6	90275.00	41.45	0	1	0
2110712 191028	1618	26.7	89137.50	41.36	0	1	0
2110811 191028	1618	26.8	89787.50	41.27	0	1	0
2110921 191028	1618	26.9	92800.00	41.18	0	1	0
2111011 191028	1618	27.0	94937.50	41.35	0	1	0
2111111 191028	1618	27.1	90625.00	41.55	0	1	0
2111221 191028	1618	27.2	90262.50	41.51	0	1	0
2111311 191028	1618	27.3	91787.50	41.54	0	1	0
2111421 191028	1618	27.4	92887.50	41.60	0	1	0
2111511 191028	1618	27.5	91825.00	41.69	0	1	0
2111611 191028	1618	27.6	92662.50	41.71	0	1	0
2111721 191028	1618	27.7	90862.50	41.82	0	1	0
2111821 191028	1618	27.8	91650.00	41.90	0	1	0
2111921 191028	1618	27.9	90525.00	41.98	0	1	0
2112021 191028	1618	28.0	91912.50	41.88	0	1	0
2112121 191028	1618	28.1	91387.50	41.74	0	1	0
2112221 191028	1618	28.2	91137.50	41.78	0	1	0
2112321 191028	1618	28.3	91187.50	41.82	0	1	0
2112421 191028	1618	28.4	88412.50	41.79	0	1	0
2112521 191028	1618	28.5	92125.00	41.59	0	1	0
2112621 191028	1618	28.6	90887.50	41.60	0	1	0
2112721 191028	1618	28.7	89137.50	41.52	0	1	0
2112831 191028	1618	28.8	90337.50	41.45	0	1	0
2112931 191028	1618	28.9	89887.50	41.39	0	1	0
2113031 191028	1618	29.0	90212.50	41.36	0	1	0
2113131 191028	1618	29.1	91237.50	41.28	0	1	0
2113231 191028	1618	29.2	88925.00	41.28	0	1	0
2113331 191028	1618	29.3	89575.00	41.18	0	1	0
2113431 191028	1618	29.4	91050.00	41.10	0	1	0
2113531 191028	1618	29.5	91787.50	41.22	0	1	0
2113631 191028	1618	29.6	89212.50	41.21	0	1	0
2113731 191028	1618	29.7	89125.00	41.13	0	1	0
2113831 191028	1618	29.8	91100.00	41.13	0	1	0
2113941 191028	1618	29.9	88475.00	41.17	0	1	0
2114041 191028	1618	30.0	92387.50	41.10	0	1	0
2114131 191028	1618	30.1	93875.00	41.20	0	1	0
2114241 191028	1618	30.2	91412.50	41.32	0	1	0
2114341 191028	1618	30.3	91112.50	41.43	0	1	0
2114441 191028	1618	30.4	89875.00	41.50	0	1	0
2114541 191028	1618	30.5	91675.00	41.45	0	1	0
2114641 191028	1618	30.6	89562.50	41.44	0	1	0
2114740 191028	1618	30.7	89725.00	41.46	0	1	0
2114840 191028	1618	30.8	89612.50	41.48	0	1	0
2114940 191028	1618	30.9	90400.00	41.42	0	1	0
2115040 191028	1618	31.0	89037.50	41.50	0	1	0
2115141 191028	1618	31.1	92800.00	41.35	0	1	0
2115241 191028	1618	31.2	90512.50	41.30	0	1	0
2115341 191028	1618	31.3	93475.00	41.26	0	1	0
2115441 191028	1618	31.4	93312.50	41.37	0	1	0
2115541 191028	1618	31.5	89725.00	41.53	0	1	0
2115641 191028	1618	31.6	89987.50	41.44	0	1	0
2115740 191028	1618	31.7	91425.00	41.46	0	1	0
2115850 191028	1618	31.8	90500.00	41.53	0	1	0
2115950 191028	1618	31.9	89662.50	41.57	0	1	0
2116050 191028	1618	32.0	90612.50	41.54	0	1	0
2116150 191028	1618	32.1	88550.00	41.61	0	1	0
2116250 191028	1618	32.2	89437.50	41.42	0	1	0
2116350 191028	1618	32.3	88900.00	41.37	0	1	0
2116450 191028	1618	32.4	91062.50	41.17	0	1	0
2116550 191028	1618	32.5	89237.50	41.06	0	1	0
2116650 191028	1618	32.6	91775.00	41.04	0	1	0
2116750 191028	1618	32.7	90762.50	41.12	0	1	0
2116860 191028	1618	32.8	88800.00	41.09	0	1	0
2116960 191028	1618	32.9	94650.00	41.02	0	1	0
2117060 191028	1618	33.0	90600.00	41.24	0	1	0
2117160 191028	1618	33.1	90350.00	41.24	0	1	0
2117260 191028	1618	33.2	89662.50	41.32	0	1	0
2117360 191028	1618	33.3	89850.00	41.33	0	1	0
2117460 191028	1618	33.4	92475.00	41.37	0	1	0
2117559 191028	1618	33.5	89612.50	41.44	0	1	0
2117659 191028	1618	33.6	91737.50	41.45	0	1	0
2117819 191028	1618	33.7	89600.00	41.45	0	1	0
2117859 191028	1618	33.8	89962.50	41.40	0	1	0
2117969 191028	1618	33.9	91350.00	41.45	0	1	0
2118059 191028	1618	34.0	91375.00	41.30	0	1	0
2118159 191028	1618	34.1	91562.50	41.34	0	1	0
2118269 191028	1618	34.2	92375.00	41.39	0	1	0
2118359 191028	1618	34.3	90500.00	41.52	0	1	0
2118469 191028	1618	34.4	93862.50	41.54	0	1	0
2118559 191028	1618	34.5	91462.50	41.61	0	1	0
2118659 191028	1618	34.6	88850.00	41.69	0	1	0
2118769 191028	1618	34.7	88862.50	41.56	0	1	0
2118869 191028	1618	34.8	89750.00	41.53	0	1	0
2118969 191028	1618	34.9	90762.50	41.52	0	1	0
2119069 191028	1618	35.0	90975.00	41.49	0	1	0
2119169 191028	1618	35.1	90325.00	41.47	0	1	0
2119269 191028	1618	35.2	94112.50	41.42	0	1	0
2119369 191028	1618	35.3	91825.00	41.50	0	1	0
2119468 191028	1618	35.4	90050.00	41.56	0	1	0
2119569 191028	1618	35.5	93087.50	41.38	0	1	0
2119669 191028	1618	35.6	92562.50	41.46	0	1	0
2119768 191028	1618	35.7	92150.00	41.62	0	1	0
2119878 191028	1618	35.8	90500.00	41.77	0	1	0
2119978 191028	1618	35.9	89825.00	41.81	0	1	0
2120078 191028	1618	36.0	92725.00	41.76	0	1	0
2120178 191028	1618	36.1	89812.50	41.84	0	1	0
2120278 191028	1618	36.2	91100.00	41.82	0	1	0
2120378 191028	1618	36.3	91137.50	41.68	0	1	0
2120478 191028	1618	36.4	91837.50	41.65	0	1	0
2120578 191028	1618	36.5	89025.00	41.73	0	1	0
2120678 191028	1618	36.6	91712.50	41.55	0	1	0
2120778 191028	1618	36.7	90875.00	41.51	0	1	0
2120888 191028	1618	36.8	89750.00	41.45	0	1	0
2120988 191028	1618	36.9	90650.00	41.42	0	1	0
2121088 191028	1618	37.0	89362.50	41.46	0	1	0
2121188 191028	1618	37.1	89975.00	41.31	0	1	0
2121288 191028	1618	37.2	92175.00	41.31	0	1	0
2121388 191028	1618	37.3	90575.00	41.36	0	1	0
2121488 191028	1618	37.4	90725.00	41.34	0	1	0
2121588 191028	1618	37.5	90187.50	41.29	0	1	0
2121688 191028	1618	37.6	89412.50	41.34	0	1	0
2121787 191028	1618	37.7	91062.50	41.24	0	1	0
2121887 191028	1618	37.8	89625.00	41.24	0	1	0
2121987 191028	1618	37.9	91237.50	41.24	0	1	0
2122087 191028	1618	38.0	90925.00	41.27	0	1	0
2122187 191028	1618	38.1	93925.00	41.34	0	1	0
2122287 191028	1618	38.2	90712.50	41.51	0	1	0
2122387 191028	1618	38.3	93162.50	41.45	0	1	0
2122497 191028	1618	38.4	90225.00	41.56	0	1	0
2122587 191028	1618	38.5	91525.00	41.54	0	1	0
2122687 191028	1618	38.6	90575.00	41.60	0	1	0
2122797 191028	1618	38.7	91025.00	41.65	0	1	0
2122897 191028	1618	38.8	93437.50	41.65	0	1	0
2122997 191028	1618	38.9	92037.50	41.82	0	1	0
2123097 191028	1618	39.0	89137.50	41.86	0	1	0
2123197 191028	1618	39.1	91625.00	41.78	0	1	0
2123297 191028	1618	39.2	90200.00	41.68	0	1	0
2123397 191028	1618	39.3	90812.50	41.65	0	1	0
2123497 191028	1618	39.4	90375.00	41.55	0	1	0
2123597 191028	1618	39.5	90037.50	41.55	0	1	0
2123696 191028	1618	39.6	90562.50	41.49	0	1	0
2123796 191028	1618	39.7	89862.50	41.49	0	1	0
2123906 191028	1618	39.8	92887.50	41.43	0	1	0
2124006 191028	1618	39.9	93375.00	41.41	0	1	0
2124106 191028	1618	40.0	90012.50	41.47	0	1	0
2124206 191028	1618	40.1	91212.50	41.51	0	1	0
2124306 191028	1618	40.2	92550.00	41.49	0	1	0
2124406 191028	1618	40.3	93300.00	41.60	0	1	0
2124506 191028	1618	40.4	91362.50	41.71	0	1	0
2124606 191028	1618	40.5	91412.50	41.75	0	1	0
2124706 191028	1618	40.6	89725.00	41.81	0	1	0
2124806 191028	1618	40.7	90112.50	41.78	0	1	0
2124916 191028	1618	40.8	92437.50	41.79	0	1	0
2125016 191028	1618	40.9	91112.50	41.77	0	1	0
2125116 191028	1618	41.0	91712.50	41.67	0	1	0
2125216 191028	1618	41.1	91450.00	41.74	0	1	0
2125315 191028	1618	41.2	90950.00	41.75	0	1	0
2125415 191028	1618	41.3	91350.00	41.68	0	1	0
2125515 191028	1618	41.4	88687.50	41.59	0	1	0
2125615 191028	1618	41.5	91525.00	41.47	0	1	0
2125715 191028	1618	41.6	92012.50	41.48	0	1	0
2125815 191028	1618	41.7	87900.00	41.58	0	1	0
2125915 191028	1618	41.8	89500.00	41.48	0	1	0
2126015 191028	1618	41.9	92712.50	41.35	0	1	0
2126115 191028	1618	42.0	90925.00	41.42	0	1	0
2126215 191028	1618	42.1	92487.50	41.39	0	1	0
2126315 191028	1618	42.2	90662.50	41.43	0	1	0
2126415 191028	1618	42.3	89387.50	41.42	0	1	0
2126515 191028	1618	42.4	89687.50	41.33	0	1	0
2126615 191028	1618	42.5	90187.50	41.38	0	1	0
2126715 191028	1618	42.6	91525.00	41.32	0	1	0
2126815 191028	1618	42.7	92237.50	41.29	0	1	0
2126925 191028	1618	42.8	91825.00	41.49	0	1	0
2127025 191028	1618	42.9	91987.50	41.59	0	1	0
2127125 191028	1618	43.0	91512.50	41.56	0	1	0
2127225 191028	1618	43.1	92800.00	41.59	0	1	0
2127325 191028	1618	43.2	88812.50	41.60	0	1	0
2127424 191028	1618	43.3	89412.50	41.52	0	1	0
2127524 191028	1618	43.4	91700.00	41.52	0	1	0
2127624 191028	1618	43.5	91325.00	41.61	0	1	0
2127724 191028	1618	43.6	92062.50	41.66	0	1	0
2127824 191028	1618	43.7	91050.00	41.69	0	1	0
2127934 191028	1618	43.8	87562.50	41.63	0	1	0
2128034 191028	1618	43.9	89662.50	41.44	0	1	0
2128134 191028	1618	44.0	91425.00	41.34	0	1	0
2128234 191028	1618	44.1	93200.00	41.33	0	1	0
2128334 191028	1618	44.2	92100.00	41.35	0	1	0
2128434 191028	1618	44.3	90812.50	41.50	0	1	0
2128534 191028	1618	44.4	89587.50	41.56	0	1	0
2128634 191028	1618	44.5	92075.00	41.47	0	1	0
2128734 191028	1618	44.6	89812.50	41.50	0	1	0
2128834 191028	1618	44.7	91950.00	41.40	0	1	0
2128934 191028	1618	44.8	91575.00	41.44	0	1	0
2129044 191028	1618	44.9	89975.00	41.62	0	1	0
2129134 191028	1618	45.0	91950.00	41.63	0	1	0
2129234 191028	1618	45.1	91862.50	41.66	0	1	0
2129344 191028	1618	45.2	90200.00	41.60	0	1	0
2129434 191028	1618	45.3	91462.50	41.51	0	1	0
2129544 191028	1618	45.4	90125.00	41.54	0	1	0
2129634 191028	1618	45.5	90062.50	41.56	0	1	0
2129734 191028	1618	45.6	90225.00	41.47	0	1	0
2129844 191028	1618	45.7	90137.50	41.49	0	1	0
2129944 191028	1618	45.8	91775.00	41.41	0	1	0
2130044 191028	1618	45.9	90300.00	41.42	0	1	0
2130144 191028	1618	46.0	91550.00	41.43	0	1	0
2130244 191028	1618	46.1	90062.50	41.42	0	1	0
2130344 191028	1618	46.2	91337.50	41.34	0	1	0
2130444 191028	1618	46.3	92100.00	41.39	0	1	0
2130544 191028	1618	46.4	92462.50	41.42	0	1	0
2130644 191028	1618	46.5	91662.50	41.52	0	1	0
2130744 191028	1618	46.6	91125.00	41.59	0	1	0
2130844 191028	1618	46.7	91175.00	41.63	0	1	0
2130953 191028	1618	46.8	89600.00	41.68	0	1	0
2131053 191028	1618	46.9	90275.00	41.58	0	1	0
2131153 191028	1618	47.0	91837.50	41.58	0	1	0
2131253 191028	1618	47.1	89912.50	41.59	0	1	0
2131353 191028	1618	47.2	90350.00	41.59	0	1	0
2131453 191028	1618	47.3	90700.00	41.54	0	1	0
2131553 191028	1618	47.4	91925.00	41.48	0	1	0
2131653 191028	1618	47.5	93500.00	41.46	0	1	0
2131753 191028	1618	47.6	91300.00	41.54	0	1	0
2131853 191028	1618	47.7	91150.00	41.55	0	1	0
2131963 191028	1618	47.8	90350.00	41.54	0	1	0
2132063 191028	1618	47.9	89962.50	41.58	0	1	0
2132163 191028	1618	48.0	89650.00	41.56	0	1	0
2132263 191028	1618	48.1	91087.50	41.47	0	1	0
2132363 191028	1618	48.2	91300.00	41.52	0	1	0
2132463 191028	1618	48.3	90475.00	41.56	0	1	0
2132563 191028	1618	48.4	88850.00	41.55	0	1	0
2132663 191028	1618	48.5	91750.00	41.41	0	1	0
2132763 191028	1618	48.6	90350.00	41.33	0	1	0
2132863 191028	1618	48.7	90612.50	41.29	0	1	0
2132963 191028	1618	48.8	92225.00	41.27	0	1	0
2133063 191028	1618	48.9	91762.50	41.35	0	1	0
2133163 191028	1618	49.0	90637.50	41.43	0	1	0
2133263 191028	1618	49.1	90512.50	41.48	0	1	0
2133372 191028	1618	49.2	90362.50	41.45	0	1	0
2133462 191028	1618	49.3	90587.50	41.41	0	1	0
2133573 191028	1618	49.4	93375.00	41.41	0	1	0
2133662 191028	1618	49.5	88950.00	41.62	0	1	0
2133763 191028	1618	49.6	88750.00	41.49	0	1	0
2133863 191028	1618	49.7	91325.00	41.42	0	1	0
2133973 191028	1618	49.8	90487.50	41.45	0	1	0
2134073 191028	1618	49.9	91662.50	41.37	0	1	0
2134173 191028	1618	50.0	90550.00	41.37	0	1	0
2134273 191028	1618	50.1	89537.50	41.37	0	1	0
2134373 191028	1618	50.2	91112.50	41.32	0	1	0
2134473 191028	1618	50.3	93150.00	41.36	0	1	0
2134573 191028	1618	50.4	89575.00	41.47	0	1	0
2134673 191028	1618	50.5	89487.50	41.30	0	1	0
2134772 191028	1618	50.6	89762.50	41.32	0	1	0
2134873 191028	1618	50.7	91112.50	41.37	0	1	0
2134983 191028	1618	50.8	90087.50	41.36	0	1	0
2135082 191028	1618	50.9	89487.50	41.34	0	1	0
2135182 191028	1618	51.0	89137.50	41.24	0	1	0
2135283 191028	1618	51.1	90100.00	41.18	0	1	0
2135383 191028	1618	51.2	91425.00	41.21	0	1	0
2135483 191028	1618	51.3	89662.50	41.22	0	1	0
2135583 191028	1618	51.4	90175.00	41.06	0	1	0
2135683 191028	1618	51.5	89262.50	41.09	0	1	0
2135783 191028	1618	51.6	90275.00	41.08	0	1	0
2135883 191028	1618	51.7	90412.50	41.10	0	1	0
2135983 191028	1618	51.8	91425.00	41.07	0	1	0
2136093 191028	1618	51.9	89375.00	41.13	0	1	0
2136182 191028	1618	52.0	91200.00	41.13	0	1	0
2136283 191028	1618	52.1	87950.00	41.22	0	1	0
2136392 191028	1618	52.2	90112.50	41.12	0	1	0
2136482 191028	1618	52.3	91200.00	41.06	0	1	0
2136592 191028	1618	52.4	89850.00	41.13	0	1	0
2136682 191028	1618	52.5	92262.50	41.12	0	1	0
2136782 191028	1618	52.6	88137.50	41.25	0	1	0
2136892 191028	1618	52.7	92087.50	41.16	0	1	0
2136992 191028	1618	52.8	90887.50	41.23	0	1	0
2137092 191028	1618	52.9	90687.50	41.21	0	1	0
2137192 191028	1618	53.0	88937.50	41.27	0	1	0
2137292 191028	1618	53.1	91412.50	41.17	0	1	0
2137392 191028	1618	53.2	92600.00	41.32	0	1	0
2137492 191028	1618	53.3	91137.50	41.43	0	1	0
2137592 191028	1618	53.4	93200.00	41.43	0	1	0
2137692 191028	1618	53.5	91337.50	41.58	0	1	0
2137792 191028	1618	53.6	91362.50	41.54	0	1	0
2137892 191028	1618	53.7	91987.50	41.68	0	1	0
2138002 191028	1618	53.8	89837.50	41.68	0	1	0
2138102 191028	1618	53.9	91112.50	41.63	0	1	0
2138202 191028	1618	54.0	92912.50	41.65	0	1	0
2138302 191028	1618	54.1	90062.50	41.83	0	1	0
2138402 191028	1618	54.2	89512.50	41.77	0	1	0
2138502 191028	1618	54.3	92425.00	41.63	0	1	0
2138602 191028	1618	54.4	91250.00	41.69	0	1	0
2138702 191028	1618	54.5	91512.50	41.60	0	1	0
2138802 191028	1618	54.6	93462.50	41.61	0	1	0
2138901 191028	1618	54.7	93062.50	41.70	0	1	0
2139012 191028	1618	54.8	91987.50	41.75	0	1	0
2139112 191028	1618	54.9	89662.50	41.85	0	1	0
2139211 191028	1618	55.0	92425.00	41.78	0	1	0
2139311 191028	1618	55.1	90525.00	41.76	0	1	0
2139411 191028	1618	55.2	89325.00	41.78	0	1	0
2139511 191028	1618	55.3	90350.00	41.77	0	1	0
2139611 191028	1618	55.4	89862.50	41.68	0	1	0
2139711 191028	1618	55.5	91275.00	41.62	0	1	0
2139811 191028	1618	55.6	91100.00	41.61	0	1	0
2139911 191028	1618	55.7	92962.50	41.50	0	1	0
2140011 191028	1618	55.8	89587.50	41.50	0	1	0
2140111 191028	1618	55.9	91312.50	41.39	0	1	0
2140211 191028	1618	56.0	91487.50	41.46	0	1	0
2140311 191028	1618	56.1	90012.50	41.42	0	1	0
2140411 191028	1618	56.2	91100.00	41.40	0	1	0
2140511 191028	1618	56.3	89000.00	41.48	0	1	0
2140611 191028	1618	56.4	91875.00	41.42	0	1	0
2140711 191028	1618	56.5	91537.50	41.51	0	1	0
2140811 191028	1618	56.6	90175.00	41.52	0	1	0
2140911 191028	1618	56.7	94225.00	41.48	0	1	0
2141020 191028	1618	56.8	89575.00	41.53	0	1	0
2141121 191028	1618	56.9	91700.00	41.53	0	1	0
2141220 191028	1618	57.0	91487.50	41.55	0	1	0
2141320 191028	1618	57.1	93500.00	41.55	0	1	0
2141420 191028	1618	57.2	89162.50	41.71	0	1	0
2141520 191028	1618	57.3	89087.50	41.62	0	1	0
2141620 191028	1618	57.4	89812.50	41.62	0	1	0
2141720 191028	1618	57.5	90050.00	41.53	0	1	0
2141820 191028	1618	57.6	89700.00	41.46	0	1	0
2141920 191028	1618	57.7	89812.50	41.44	0	1	0
2142030 191028	1618	57.8	91625.00	41.24	0	1	0
2142130 191028	1618	57.9	91762.50	41.34	0	1	0
2142230 191028	1618	58.0	90087.50	41.34	0	1	0
2142330 191028	1618	58.1	91525.00	41.28	0	1	0
2142430 191028	1618	58.2	89900.00	41.19	0	1	0
2142530 191028	1618	58.3	90612.50	41.22	0	1	0
2142630 191028	1618	58.4	91087.50	41.29	0	1	0
2142730 191028	1618	58.5	88987.50	41.35	0	1	0
2142829 191028	1618	58.6	90550.00	41.30	0	1	0
2142929 191028	1618	58.7	89850.00	41.34	0	1	0
2143039 191028	1618	58.8	90300.00	41.34	0	1	0
2143139 191028	1618	58.9	90250.00	41.28	0	1	0
2143239 191028	1618	59.0	92612.50	41.21	0	1	0
2143329 191028	1618	59.1	89162.50	41.33	0	1	0
2143439 191028	1618	59.2	90412.50	41.22	0	1	0
2143539 191028	1618	59.3	90325.00	41.24	0	1	0
2143639 191028	1618	59.4	90662.50	41.23	0	1	0
2143739 191028	1618	59.5	91175.00	41.21	0	1	0
2143839 191028	1618	59.6	90775.00	41.31	0	1	0
2143939 191028	1618	59.7	91900.00	41.32	0	1	0
2144039 191028	1618	59.8	89937.50	41.41	0	1	0
2144139 191028	1618	59.9	90987.50	41.39	0	1	0
2144240 191028	1619	0.0	89375.00	41.43	0	1	0
2144339 191028	1619	0.1	90212.50	41.28	0	1	0
2144439 191028	1619	0.2	91500.00	41.33	0	1	0
2144539 191028	1619	0.3	89975.00	41.38	0	1	0
2144639 191028	1619	0.4	92287.50	41.36	0	1	0
2144739 191028	1619	0.5	88850.00	41.44	0	1	0
2144839 191028	1619	0.6	91775.00	41.33	0	1	0
2144939 191028	1619	0.7	90650.00	41.38	0	1	0
2145049 191028	1619	0.8	88375.00	41.32	0	1	0
2145149 191028	1619	0.9	92112.50	41.25	0	1	0
2145249 191028	1619	1.0	88812.50	41.30	0	1	0
2145349 191028	1619	1.1	89150.00	41.27	0	1	0
2145449 191028	1619	1.2	89637.50	41.23	0	1	0
2145549 191028	1619	1.3	89750.00	41.14	0	1	0
2145649 191028	1619	1.4	90962.50	41.13	0	1	0
2145749 191028	1619	1.5	91900.00	41.07	0	1	0
2145849 191028	1619	1.6	90200.00	41.21	0	1	0
2145949 191028	1619	1.7	91412.50	41.14	0	1	0
2146059 191028	1619	1.8	89637.50	41.17	0	1	0
2146159 191028	1619	1.9	91675.00	41.23	0	1	0
2146258 191028	1619	2.0	92012.50	41.21	0	1	0
2146358 191028	1619	2.1	91975.00	41.36	0	1	0
2146458 191028	1619	2.2	91287.50	41.48	0	1	0
2146558 191028	1619	2.3	91762.50	41.56	0	1	0
2146658 191028	1619	2.4	91412.50	41.65	0	1	0
2146758 191028	1619	2.5	89012.50	41.67	0	1	0
2146858 191028	1619	2.6	89950.00	41.54	0	1	0
2146958 191028	1619	2.7	92187.50	41.53	0	1	0
2147058 191028	1619	2.8	93100.00	41.56	0	1	0
2147168 191028	1619	2.9	89637.50	41.72	0	1	0
2147258 191028	1619	3.0	89787.50	41.63	0	1	0
2147358 191028	1619	3.1	90362.50	41.53	0	1	0
2147468 191028	1619	3.2	89075.00	41.45	0	1	0
2147558 191028	1619	3.3	90775.00	41.35	0	1	0
2147668 191028	1619	3.4	93150.00	41.31	0	1	0
2147758 191028	1619	3.5	89687.50	41.39	0	1	0
2147858 191028	1619	3.6	90250.00	41.42	0	1	0
2147968 191028	1619	3.7	89212.50	41.43	0	1	0
2148068 191028	1619	3.8	89862.50	41.30	0	1	0
2148167 191028	1619	3.9	91712.50	41.15	0	1	0
2148267 191028	1619	4.0	92250.00	41.24	0	1	0
2148367 191028	1619	4.1	91675.00	41.36	0	1	0
2148467 191028	1619	4.2	92700.00	41.41	0	1	0
2148567 191028	1619	4.3	92075.00	41.58	0	1	0
2148667 191028	1619	4.4	88375.00	41.64	0	1	0
2148767 191028	1619	4.5	93062.50	41.42	0	1	0
2148867 191028	1619	4.6	91675.00	41.57	0	1	0
2148967 191028	1619	4.7	88550.00	41.64	0	1	0
2149077 191028	1619	4.8	89150.00	41.61	0	1	0
2149177 191028	1619	4.9	90587.50	41.58	0	1	0
2149277 191028	1619	5.0	91675.00	41.52	0	1	0
2149377 191028	1619	5.1	90950.00	41.50	0	1	0
2149477 191028	1619	5.2	90750.00	41.47	0	1	0
2149577 191028	1619	5.3	92512.50	41.38	0	1	0
2149677 191028	1619	5.4	92000.00	41.40	0	1	0
2149777 191028	1619	5.5	91550.00	41.56	0	1	0
2149877 191028	1619	5.6	93175.00	41.49	0	1	0
2149977 191028	1619	5.7	95125.00	41.56	0	1	0
2150087 191028	1619	5.8	89762.50	41.86	0	1	0
2150187 191028	1619	5.9	89712.50	41.88	0	1	0
2150286 191028	1619	6.0	89975.00	41.84	0	1	0
2150386 191028	1619	6.1	92300.00	41.77	0	1	0
2150486 191028	1619	6.2	89562.50	41.83	0	1	0
2150586 191028	1619	6.3	94187.50	41.78	0	1	0
2150686 191028	1619	6.4	90737.50	41.85	0	1	0
2150786 191028	1619	6.5	92800.00	41.79	0	1	0
2150886 191028	1619	6.6	90087.50	41.85	0	1	0
2150986 191028	1619	6.7	90362.50	41.71	0	1	0
2151086 191028	1619	6.8	91350.00	41.50	0	1	0
2151186 191028	1619	6.9	91687.50	41.57	0	1	0
2151286 191028	1619	7.0	92212.50	41.66	0	1	0
2151386 191028	1619	7.1	89562.50	41.76	0	1	0
2151486 191028	1619	7.2	92787.50	41.63	0	1	0
2151586 191028	1619	7.3	89737.50	41.78	0	1	0
2151686 191028	1619	7.4	90462.50	41.58	0	1	0
2151786 191028	1619	7.5	86737.50	41.57	0	1	0
2151886 191028	1619	7.6	91850.00	41.29	0	1	0
2151995 191028	1619	7.7	91862.50	41.37	0	1	0
2152096 191028	1619	7.8	90512.50	41.44	0	1	0
2152195 191028	1619	7.9	92025.00	41.40	0	1	0
2152296 191028	1619	8.0	89275.00	41.42	0	1	0
2152396 191028	1619	8.1	90450.00	41.29	0	1	0
2152496 191028	1619	8.2	88825.00	41.33	0	1	0
2152596 191028	1619	8.3	92325.00	41.15	0	1	0
2152695 191028	1619	8.4	90737.50	41.26	0	1	0
2152795 191028	1619	8.5	90087.50	41.28	0	1	0
2152895 191028	1619	8.6	92062.50	41.43	0	1	0
2152995 191028	1619	8.7	89700.00	41.44	0	1	0
2153105 191028	1619	8.8	89950.00	41.34	0	1	0
2153205 191028	1619	8.9	91550.00	41.31	0	1	0
2153305 191028	1619	9.0	90950.00	41.29	0	1	0
2153405 191028	1619	9.1	89612.50	41.37	0	1	0
2153505 191028	1619	9.2	89425.00	41.33	0	1	0
2153605 191028	1619	9.3	91100.00	41.36	0	1	0
2153705 191028	1619	9.4	89662.50	41.30	0	1	0
2153805 191028	1619	9.5	90225.00	41.25	0	1	0
2153905 191028	1619	9.6	92250.00	41.26	0	1	0
2154005 191028	1619	9.7	90425.00	41.27	0	1	0
2154105 191028	1619	9.8	91012.50	41.30	0	1	0
2154215 191028	1619	9.9	88450.00	41.35	0	1	0
2154314 191028	1619	10.0	91837.50	41.21	0	1	0
2154414 191028	1619	10.1	91075.00	41.25	0	1	0
2154514 191028	1619	10.2	91000.00	41.32	0	1	0
2154614 191028	1619	10.3	92525.00	41.39	0	1	0
2154714 191028	1619	10.4	87625.00	41.45	0	1	0
2154814 191028	1619	10.5	93475.00	41.36	0	1	0
2154914 191028	1619	10.6	90437.50	41.51	0	1	0
2155014 191028	1619	10.7	90525.00	41.42	0	1	0
2155114 191028	1619	10.8	92487.50	41.43	0	1	0
2155214 191028	1619	10.9	90175.00	41.49	0	1	0
2155313 191028	1619	11.0	91712.50	41.57	0	1	0
2155413 191028	1619	11.1	88612.50	41.57	0	1	0
2155513 191028	1619	11.2	92012.50	41.46	0	1	0
2155613 191028	1619	11.3	93150.00	41.50	0	1	0
2155723 191028	1619	11.4	91662.50	41.53	0	1	0
2155813 191028	1619	11.5	89662.50	41.71	0	1	0
2155913 191028	1619	11.6	91462.50	41.54	0	1	0
2156013 191028	1619	11.7	91350.00	41.59	0	1	0
2156123 191028	1619	11.8	89187.50	41.62	0	1	0
2156223 191028	1619	11.9	91537.50	41.47	0	1	0
2156323 191028	1619	12.0	90687.50	41.54	0	1	0
2156423 191028	1619	12.1	88300.00	41.49	0	1	0
2156523 191028	1619	12.2	91950.00	41.48	0	1	0
2156623 191028	1619	12.3	90462.50	41.47	0	1	0
2156723 191028	1619	12.4	90887.50	41.35	0	1	0
2156823 191028	1619	12.5	89775.00	41.32	0	1	0
2156923 191028	1619	12.6	90862.50	41.32	0	1	0
2157023 191028	1619	12.7	94212.50	41.29	0	1	0
2157133 191028	1619	12.8	91812.50	41.42	0	1	0
2157233 191028	1619	12.9	89300.00	41.54	0	1	0
2157333 191028	1619	13.0	91687.50	41.44	0	1	0
2157433 191028	1619	13.1	92137.50	41.49	0	1	0
2157533 191028	1619	13.2	92212.50	41.66	0	1	0
2157633 191028	1619	13.3	90612.50	41.67	0	1	0
2157733 191028	1619	13.4	90650.00	41.68	0	1	0
2157832 191028	1619	13.5	89437.50	41.67	0	1	0
2157932 191028	1619	13.6	91287.50	41.65	0	1	0
2158032 191028	1619	13.7	92050.00	41.67	0	1	0
2158132 191028	1619	13.8	92412.50	41.57	0	1	0
2158242 191028	1619	13.9	92862.50	41.60	0	1	0
2158332 191028	1619	14.0	90962.50	41.76	0	1	0
2158432 191028	1619	14.1	91537.50	41.73	0	1	0
2158542 191028	1619	14.2	91312.50	41.70	0	1	0
2158642 191028	1619	14.3	90487.50	41.66	0	1	0
2158742 191028	1619	14.4	90012.50	41.65	0	1	0
2158842 191028	1619	14.5	92600.00	41.63	0	1	0
2158932 191028	1619	14.6	89950.00	41.77	0	1	0
2159042 191028	1619	14.7	92325.00	41.71	0	1	0
2159142 191028	1619	14.8	91075.00	41.72	0	1	0
2159242 191028	1619	14.9	90462.50	41.66	0	1	0
2159342 191028	1619	15.0	91937.50	41.55	0	1	0
2159442 191028	1619	15.1	90850.00	41.60	0	1	0
2159542 191028	1619	15.2	88662.50	41.57	0	1	0
2159642 191028	1619	15.3	91075.00	41.45	0	1	0
2159741 191028	1619	15.4	90550.00	41.47	0	1	0
2159841 191028	1619	15.5	89262.50	41.50	0	1	0
2159941 191028	1619	15.6	90812.50	41.35	0	1	0
2200041 191028	1619	15.7	91587.50	41.39	0	1	0
2200151 191028	1619	15.8	93200.00	41.35	0	1	0
2200251 191028	1619	15.9	91762.50	41.45	0	1	0
2200351 191028	1619	16.0	90625.00	41.51	0	1	0
2200451 191028	1619	16.1	90837.50	41.45	0	1	0
2200551 191028	1619	16.2	90762.50	41.45	0	1	0
2200651 191028	1619	16.3	91712.50	41.54	0	1	0
2200751 191028	1619	16.4	92637.50	41.57	0	1	0
2200851 191028	1619	16.5	89600.00	41.66	0	1	0
2200951 191028	1619	16.6	90962.50	41.68	0	1	0
2201051 191028	1619	16.7	91275.00	41.69	0	1	0
2201161 191028	1619	16.8	90837.50	41.67	0	1	0
2201261 191028	1619	16.9	92050.00	41.57	0	1	0
2201361 191028	1619	17.0	90362.50	41.58	0	1	0
2201461 191028	1619	17.1	92112.50	41.57	0	1	0
2201561 191028	1619	17.2	90787.50	41.62	0	1	0
2201661 191028	1619	17.3	91000.00	41.63	0	1	0
2201761 191028	1619	17.4	90800.00	41.59	0	1	0
2201861 191028	1619	17.5	92300.00	41.51	0	1	0
2201961 191028	1619	17.6	89187.50	41.63	0	1	0
2202061 191028	1619	17.7	91987.50	41.55	0	1	0
2202161 191028	1619	17.8	90187.50	41.58	0	1	0
2202271 191028	1619	17.9	90362.50	41.55	0	1	0
2202361 191028	1619	18.0	92225.00	41.48	0	1	0
2202461 191028	1619	18.1	91275.00	41.56	0	1	0
2202571 191028	1619	18.2	93200.00	41.53	0	1	0
2202661 191028	1619	18.3	89587.50	41.63	0	1	0
2202761 191028	1619	18.4	92287.50	41.57	0	1	0
2202861 191028	1619	18.5	91637.50	41.64	0	1	0
2202961 191028	1619	18.6	89825.00	41.61	0	1	0
2203071 191028	1619	18.7	93637.50	41.64	0	1	0
2203161 191028	1619	18.8	87050.00	41.71	0	1	0
2203271 191028	1619	18.9	90487.50	41.57	0	1	0
2203371 191028	1619	19.0	91825.00	41.57	0	1	0
2203471 191028	1619	19.1	88975.00	41.56	0	1	0
2203571 191028	1619	19.2	90275.00	41.45	0	1	0
2203671 191028	1619	19.3	91950.00	41.32	0	1	0
2203771 191028	1619	19.4	90862.50	41.43	0	1	0
2203871 191028	1619	19.5	92750.00	41.36	0	1	0
2203971 191028	1619	19.6	90575.00	41.41	0	1	0
2204071 191028	1619	19.7	92375.00	41.45	0	1	0
2204171 191028	1619	19.8	90675.00	41.39	0	1	0
2204281 191028	1619	19.9	92137.50	41.55	0	1	0
2204381 191028	1619	20.0	88287.50	41.63	0	1	0
2204481 191028	1619	20.1	91687.50	41.47	0	1	0
2204581 191028	1619	20.2	91125.00	41.59	0	1	0
2204681 191028	1619	20.3	93875.00	41.63	0	1	0
2204781 191028	1619	20.4	91200.00	41.72	0	1	0
2204881 191028	1619	20.5	90900.00	41.73	0	1	0
2204981 191028	1619	20.6	92025.00	41.65	0	1	0
2205080 191028	1619	20.7	91000.00	41.71	0	1	0
2205181 191028	1619	20.8	89737.50	41.65	0	1	0
2205291 191028	1619	20.9	91200.00	41.61	0	1	0
2205380 191028	1619	21.0	93100.00	41.57	0	1	0
2205480 191028	1619	21.1	93200.00	41.78	0	1	0
2205590 191028	1619	21.2	90587.50	41.85	0	1	0
2205680 191028	1619	21.3	91762.50	41.83	0	1	0
2205790 191028	1619	21.4	90912.50	41.73	0	1	0
2205890 191028	1619	21.5	90537.50	41.72	0	1	0
2205980 191028	1619	21.6	92412.50	41.70	0	1	0
2206090 191028	1619	21.7	91187.50	41.72	0	1	0
2206190 191028	1619	21.8	90787.50	41.73	0	1	0
2206290 191028	1619	21.9	91425.00	41.78	0	1	0
2206390 191028	1619	22.0	90037.50	41.79	0	1	0
2206490 191028	1619	22.1	89975.00	41.65	0	1	0
2206590 191028	1619	22.2	90937.50	41.50	0	1	0
2206690 191028	1619	22.3	89737.50	41.52	0	1	0
2206790 191028	1619	22.4	92512.50	41.43	0	1	0
2206890 191028	1619	22.5	90737.50	41.50	0	1	0
2206990 191028	1619	22.6	91925.00	41.51	0	1	0
2207090 191028	1619	22.7	89775.00	41.49	0	1	0
2207190 191028	1619	22.8	89275.00	41.42	0	1	0
2207300 191028	1619	22.9	90125.00	41.36	0	1	0
2207400 191028	1619	23.0	91062.50	41.30	0	1	0
2207499 191028	1619	23.1	91487.50	41.34	0	1	0
2207599 191028	1619	23.2	91075.00	41.41	0	1	0
2207699 191028	1619	23.3	93325.00	41.42	0	1	0
2207799 191028	1619	23.4	91000.00	41.58	0	1	0
2207899 191028	1619	23.5	89387.50	41.51	0	1	0
2207999 191028	1619	23.6	90200.00	41.45	0	1	0
2208099 191028	1619	23.7	90225.00	41.37	0	1	0
2208199 191028	1619	23.8	89962.50	41.39	0	1	0
2208309 191028	1619	23.9	91375.00	41.42	0	1	0
2208409 191028	1619	24.0	91912.50	41.48	0	1	0
2208509 191028	1619	24.1	91450.00	41.52	0	1	0
2208609 191028	1619	24.2	90925.00	41.52	0	1	0
2208709 191028	1619	24.3	90875.00	41.51	0	1	0
2208809 191028	1619	24.4	91187.50	41.40	0	1	0
2208909 191028	1619	24.5	89150.00	41.41	0	1	0
2209009 191028	1619	24.6	89225.00	41.40	0	1	0
2209109 191028	1619	24.7	88775.00	41.35	0	1	0
2209209 191028	1619	24.8	90275.00	41.29	0	1	0
2209318 191028	1619	24.9	92012.50	41.30	0	1	0
2209408 191028	1619	25.0	90450.00	41.33	0	1	0
2209508 191028	1619	25.1	90512.50	41.26	0	1	0
2209618 191028	1619	25.2	92512.50	41.22	0	1	0
2209708 191028	1619	25.3	90012.50	41.29	0	1	0
2209818 191028	1619	25.4	89200.00	41.26	0	1	0
2209908 191028	1619	25.5	90687.50	41.17	0	1	0
2210008 191028	1619	25.6	90100.00	41.23	0	1	0
2210118 191028	1619	25.7	88550.00	41.27	0	1	0
2210208 191028	1619	25.8	90950.00	41.26	0	1	0
2210318 191028	1619	25.9	90987.50	41.29	0	1	0
2210418 191028	1619	26.0	89537.50	41.25	0	1	0
2210518 191028	1619	26.1	92862.50	41.21	0	1	0
2210618 191028	1619	26.2	90712.50	41.31	0	1	0
2210718 191028	1619	26.3	91975.00	41.23	0	1	0
2210818 191028	1619	26.4	92475.00	41.32	0	1	0
2210918 191028	1619	26.5	90275.00	41.47	0	1	0
2211018 191028	1619	26.6	94550.00	41.45	0	1	0
2211117 191028	1619	26.7	90250.00	41.65	0	1	0
2211218 191028	1619	26.8	89962.50	41.73	0	1	0
2211327 191028	1619	26.9	90275.00	41.68	0	1	0
2211427 191028	1619	27.0	88512.50	41.65	0	1	0
2211527 191028	1619	27.1	90100.00	41.60	0	1	0
2211627 191028	1619	27.2	93500.00	41.48	0	1	0
2211727 191028	1619	27.3	91475.00	41.60	0	1	0
2211827 191028	1619	27.4	92612.50	41.58	0	1	0
2211927 191028	1619	27.5	92737.50	41.59	0	1	0
2212027 191028	1619	27.6	91662.50	41.70	0	1	0
2212127 191028	1619	27.7	90075.00	41.57	0	1	0
2212227 191028	1619	27.8	91525.00	41.56	0	1	0
2212337 191028	1619	27.9	88662.50	41.63	0	1	0
2212437 191028	1619	28.0	91125.00	41.56	0	1	0
2212537 191028	1619	28.1	91062.50	41.68	0	1	0
2212637 191028	1619	28.2	90200.00	41.72	0	1	0
2212737 191028	1619	28.3	90950.00	41.57	0	1	0
2212837 191028	1619	28.4	90650.00	41.55	0	1	0
2212936 191028	1619	28.5	91050.00	41.46	0	1	0
2213036 191028	1619	28.6	90512.50	41.38	0	1	0
2213136 191028	1619	28.7	90962.50	41.33	0	1	0
2213236 191028	1619	28.8	90712.50	41.37	0	1	0
2213346 191028	1619	28.9	93925.00	41.33	0	1	0
2213436 191028	1619	29.0	89000.00	41.57	0	1	0
2213536 191028	1619	29.1	90912.50	41.48	0	1	0
2213636 191028	1619	29.2	91250.00	41.47	0	1	0
2213736 191028	1619	29.3	91875.00	41.52	0	1	0
2213846 191028	1619	29.4	92900.00	41.56	0	1	0
2213936 191028	1619	29.5	91837.50	41.66	0	1	0
2214036 191028	1619	29.6	88387.50	41.69	0	1	0
2214146 191028	1619	29.7	91037.50	41.60	0	1	0
2214236 191028	1619	29.8	92800.00	41.60	0	1	0
2214346 191028	1619	29.9	89212.50	41.70	0	1	0
2214446 191028	1619	30.0	91275.00	41.48	0	1	0
2214546 191028	1619	30.1	92600.00	41.59	0	1	0
2214646 191028	1619	30.2	90575.00	41.66	0	1	0
2214746 191028	1619	30.3	90900.00	41.63	0	1	0
2214846 191028	1619	30.4	92600.00	41.59	0	1	0
2214945 191028	1619	30.5	91400.00	41.58	0	1	0
2215045 191028	1619	30.6	90487.50	41.56	0	1	0
2215146 191028	1619	30.7	90437.50	41.65	0	1	0
2215246 191028	1619	30.8	90600.00	41.62	0	1	0
2215355 191028	1619	30.9	87387.50	41.52	0	1	0
2215455 191028	1619	31.0	90125.00	41.44	0	1	0
2215555 191028	1619	31.1	88600.00	41.39	0	1	0
2215655 191028	1619	31.2	90950.00	41.21	0	1	0
2215755 191028	1619	31.3	90712.50	41.23	0	1	0
2215855 191028	1619	31.4	90650.00	41.22	0	1	0
2215955 191028	1619	31.5	92437.50	41.13	0	1	0
2216055 191028	1619	31.6	90400.00	41.18	0	1	0
2216155 191028	1619	31.7	91162.50	41.17	0	1	0
2216255 191028	1619	31.8	92350.00	41.21	0	1	0
2216365 191028	1619	31.9	91700.00	41.28	0	1	0
2216465 191028	1619	32.0	90925.00	41.48	0	1	0
2216565 191028	1619	32.1	89375.00	41.51	0	1	0
2216665 191028	1619	32.2	91362.50	41.55	0	1	0
2216765 191028	1619	32.3	90162.50	41.57	0	1	0
2216865 191028	1619	32.4	91200.00	41.54	0	1	0
2216965 191028	1619	32.5	90062.50	41.57	0	1	0
2217065 191028	1619	32.6	92762.50	41.46	0	1	0
2217165 191028	1619	32.7	91562.50	41.57	0	1	0
2217265 191028	1619	32.8	91975.00	41.59	0	1	0
2217365 191028	1619	32.9	91650.00	41.57	0	1	0
2217464 191028	1619	33.0	90450.00	41.57	0	1	0
2217564 191028	1619	33.1	91062.50	41.55	0	1	0
2217664 191028	1619	33.2	91662.50	41.62	0	1	0
2217764 191028	1619	33.3	90700.00	41.63	0	1	0
2217864 191028	1619	33.4	90300.00	41.66	0	1	0
2217964 191028	1619	33.5	90012.50	41.62	0	1	0
2218064 191028	1619	33.6	93512.50	41.62	0	1	0
2218164 191028	1619	33.7	89475.00	41.65	0	1	0
2218264 191028	1619	33.8	91875.00	41.56	0	1	0
2218374 191028	1619	33.9	90900.00	41.55	0	1	0
2218474 191028	1619	34.0	90437.50	41.52	0	1	0
2218574 191028	1619	34.1	92125.00	41.52	0	1	0
2218674 191028	1619	34.2	91100.00	41.56	0	1	0
2218774 191028	1619	34.3	88925.00	41.54	0	1	0
2218874 191028	1619	34.4	91837.50	41.46	0	1	0
2218974 191028	1619	34.5	91137.50	41.53	0	1	0
2219074 191028	1619	34.6	91112.50	41.58	0	1	0
2219174 191028	1619	34.7	90337.50	41.47	0	1	0
2219274 191028	1619	34.8	89500.00	41.51	0	1	0
2219383 191028	1619	34.9	90725.00	41.40	0	1	0
2219484 191028	1619	35.0	91262.50	41.40	0	1	0
2219584 191028	1619	35.1	92687.50	41.43	0	1	0
2219684 191028	1619	35.2	88462.50	41.46	0	1	0
2219783 191028	1619	35.3	90762.50	41.34	0	1	0
2219883 191028	1619	35.4	92462.50	41.42	0	1	0
2219984 191028	1619	35.5	91287.50	41.45	0	1	0
2220083 191028	1619	35.6	89212.50	41.46	0	1	0
2220183 191028	1619	35.7	91037.50	41.37	0	1	0
2220283 191028	1619	35.8	90750.00	41.40	0	1	0
2220393 191028	1619	35.9	89275.00	41.46	0	1	0
2220483 191028	1619	36.0	90750.00	41.39	0	1	0
2220583 191028	1619	36.1	91512.50	41.37	0	1	0
2220693 191028	1619	36.2	89650.00	41.32	0	1	0
2220783 191028	1619	36.3	91650.00	41.37	0	1	0
2220893 191028	1619	36.4	91200.00	41.41	0	1	0
2220993 191028	1619	36.5	89612.50	41.35	0	1	0
2221083 191028	1619	36.6	90062.50	41.28	0	1	0
2221193 191028	1619	36.7	90700.00	41.32	0	1	0
2221293 191028	1619	36.8	91975.00	41.30	0	1	0
2221393 191028	1619	36.9	90537.50	41.36	0	1	0
2221493 191028	1619	37.0	91025.00	41.41	0	1	0
2221593 191028	1619	37.1	89637.50	41.43	0	1	0
2221693 191028	1619	37.2	91537.50	41.34	0	1	0
2221793 191028	1619	37.3	90662.50	41.43	0	1	0
2221893 191028	1619	37.4	92625.00	41.38	0	1	0
2221993 191028	1619	37.5	91250.00	41.45	0	1	0
2222093 191028	1619	37.6	89587.50	41.52	0	1	0
2222193 191028	1619	37.7	94250.00	41.50	0	1	0
2222292 191028	1619	37.8	91650.00	41.66	0	1	0
2222402 191028	1619	37.9	91375.00	41.64	0	1	0
2222502 191028	1619	38.0	91375.00	41.68	0	1	0
2222602 191028	1619	38.1	89025.00	41.70	0	1	0
2222702 191028	1619	38.2	91662.50	41.67	0	1	0
2222802 191028	1619	38.3	89000.00	41.68	0	1	0
2222902 191028	1619	38.4	91437.50	41.60	0	1	0
2223002 191028	1619	38.5	90812.50	41.55	0	1	0
2223102 191028	1619	38.6	91025.00	41.53	0	1	0
2223202 191028	1619	38.7	91700.00	41.59	0	1	0
2223302 191028	1619	38.8	90737.50	41.48	0	1	0
2223412 191028	1619	38.9	88925.00	41.44	0	1	0
2223512 191028	1619	39.0	88925.00	41.33	0	1	0
2223612 191028	1619	39.1	91787.50	41.22	0	1	0
2223712 191028	1619	39.2	90725.00	41.34	0	1	0
2223812 191028	1619	39.3	87950.00	41.30	0	1	0
2223912 191028	1619	39.4	93887.50	41.25	0	1	0
2224012 191028	1619	39.5	90137.50	41.36	0	1	0
2224112 191028	1619	39.6	89637.50	41.33	0	1	0
2224212 191028	1619	39.7	90775.00	41.27	0	1	0
2224312 191028	1619	39.8	90962.50	41.23	0	1	0
2224422 191028	1619	39.9	90275.00	41.24	0	1	0
2224512 191028	1619	40.0	90275.00	41.30	0	1	0
2224612 191028	1619	40.1	91937.50	41.36	0	1	0
2224721 191028	1619	40.2	90475.00	41.37	0	1	0
2224811 191028	1619	40.3	89500.00	41.35	0	1	0
2224921 191028	1619	40.4	90450.00	41.42	0	1	0
2225011 191028	1619	40.5	92637.50	41.27	0	1	0
2225111 191028	1619	40.6	91687.50	41.38	0	1	0
2225221 191028	1619	40.7	89625.00	41.47	0	1	0
2225311 191028	1619	40.8	91237.50	41.42	0	1	0
2225421 191028	1619	40.9	91075.00	41.43	0	1	0
2225521 191028	1619	41.0	91075.00	41.47	0	1	0
2225621 191028	1619	41.1	90287.50	41.51	0	1	0
2225721 191028	1619	41.2	91000.00	41.43	0	1	0
2225821 191028	1619	41.3	89525.00	41.46	0	1	0
2225921 191028	1619	41.4	90225.00	41.46	0	1	0
2226021 191028	1619	41.5	89387.50	41.45	0	1	0
2226121 191028	1619	41.6	91262.50	41.30	0	1	0
2226221 191028	1619	41.7	91337.50	41.28	0	1	0
2226320 191028	1619	41.8	92200.00	41.36	0	1	0
2226430 191028	1619	41.9	90025.00	41.40	0	1	0
2226530 191028	1619	42.0	91362.50	41.35	0	1	0
2226630 191028	1619	42.1	91525.00	41.37	0	1	0
2226730 191028	1619	42.2	91200.00	41.42	0	1	0
2226830 191028	1619	42.3	92400.00	41.43	0	1	0
2226930 191028	1619	42.4	88637.50	41.56	0	1	0
2227030 191028	1619	42.5	90775.00	41.49	0	1	0
2227130 191028	1619	42.6	89787.50	41.55	0	1	0
2227230 191028	1619	42.7	90250.00	41.49	0	1	0
2227330 191028	1619	42.8	89000.00	41.44	0	1	0
2227440 191028	1619	42.9	90087.50	41.29	0	1	0
2227540 191028	1619	43.0	90112.50	41.30	0	1	0
2227640 191028	1619	43.1	89087.50	41.24	0	1	0
2227740 191028	1619	43.2	88662.50	41.13	0	1	0
2227840 191028	1619	43.3	91825.00	41.02	0	1	0
2227940 191028	1619	43.4	91775.00	40.99	0	1	0
2228040 191028	1619	43.5	91050.00	41.13	0	1	0
2228140 191028	1619	43.6	88837.50	41.14	0	1	0
2228240 191028	1619	43.7	91337.50	41.10	0	1	0
2228340 191028	1619	43.8	92087.50	41.15	0	1	0
2228440 191028	1619	43.9	89712.50	41.29	0	1	0
2228540 191028	1619	44.0	88375.00	41.27	0	1	0
2228640 191028	1619	44.1	90737.50	41.19	0	1	0
2228740 191028	1619	44.2	90062.50	41.27	0	1	0
2228839 191028	1619	44.3	92400.00	41.33	0	1	0
2228939 191028	1619	44.4	91650.00	41.36	0	1	0
2229039 191028	1619	44.5	91712.50	41.35	0	1	0
2229139 191028	1619	44.6	92012.50	41.38	0	1	0
2229239 191028	1619	44.7	92125.00	41.52	0	1	0
2229339 191028	1619	44.8	90550.00	41.56	0	1	0
2229449 191028	1619	44.9	91687.50	41.49	0	1	0
2229549 191028	1619	45.0	92362.50	41.58	0	1	0
2229649 191028	1619	45.1	90187.50	41.76	0	1	0
2229749 191028	1619	45.2	92412.50	41.73	0	1	0
2229849 191028	1619	45.3	93025.00	41.84	0	1	0
2229949 191028	1619	45.4	90750.00	41.87	0	1	0
2230049 191028	1619	45.5	89750.00	41.83	0	1	0
2230149 191028	1619	45.6	89062.50	41.74	0	1	0
2230249 191028	1619	45.7	91075.00	41.61	0	1	0
2230349 191028	1619	45.8	90062.50	41.56	0	1	0
2230459 191028	1619	45.9	91825.00	41.54	0	1	0
2230559 191028	1619	46.0	91812.50	41.54	0	1	0
2230659 191028	1619	46.1	89900.00	41.52	0	1	0
2230758 191028	1619	46.2	93812.50	41.51	0	1	0
2230858 191028	1619	46.3	91200.00	41.57	0	1	0
2230958 191028	1619	46.4	90262.50	41.49	0	1	0
2231058 191028	1619	46.5	91225.00	41.46	0	1	0
2231158 191028	1619	46.6	90037.50	41.53	0	1	0
2231258 191028	1619	46.7	89912.50	41.57	0	1	0
2231358 191028	1619	46.8	91475.00	41.52	0	1	0
2231468 191028	1619	46.9	91287.50	41.59	0	1	0
2231568 191028	1619	47.0	92000.00	41.56	0	1	0
2231658 191028	1619	47.1	90837.50	41.57	0	1	0
2231768 191028	1619	47.2	92600.00	41.61	0	1	0
2231868 191028	1619	47.3	90850.00	41.56	0	1	0
2231968 191028	1619	47.4	88800.00	41.54	0	1	0
2232068 191028	1619	47.5	91462.50	41.48	0	1	0
2232168 191028	1619	47.6	89712.50	41.49	0	1	0
2232268 191028	1619	47.7	91450.00	41.47	0	1	0
2232368 191028	1619	47.8	90112.50	41.54	0	1	0
2232468 191028	1619	47.9	89562.50	41.48	0	1	0
2232567 191028	1619	48.0	91187.50	41.40	0	1	0
2232667 191028	1619	48.1	91387.50	41.37	0	1	0
2232767 191028	1619	48.2	92225.00	41.39	0	1	0
2232867 191028	1619	48.3	91850.00	41.37	0	1	0
2232967 191028	1619	48.4	91125.00	41.42	0	1	0
2233067 191028	1619	48.5	92325.00	41.52	0	1	0
2233167 191028	1619	48.6	92512.50	41.56	0	1	0
2233267 191028	1619	48.7	91762.50	41.69	0	1	0
2233367 191028	1619	48.8	89575.00	41.70	0	1	0
2233477 191028	1619	48.9	90537.50	41.68	0	1	0
2233577 191028	1619	49.0	92525.00	41.72	0	1	0
2233677 191028	1619	49.1	90550.00	41.78	0	1	0
2233777 191028	1619	49.2	92775.00	41.74	0	1	0
2233877 191028	1619	49.3	92375.00	41.77	0	1	0
2233977 191028	1619	49.4	89412.50	41.79	0	1	0
2234077 191028	1619	49.5	91900.00	41.72	0	1	0
2234177 191028	1619	49.6	91712.50	41.70	0	1	0
2234277 191028	1619	49.7	92275.00	41.66	0	1	0
2234377 191028	1619	49.8	92350.00	41.68	0	1	0
2234487 191028	1619	49.9	91037.50	41.81	0	1	0
2234587 191028	1619	50.0	91800.00	41.83	0	1	0
2234686 191028	1619	50.1	91287.50	41.80	0	1	0
2234786 191028	1619	50.2	93137.50	41.83	0	1	0
2234886 191028	1619	50.3	91387.50	41.85	0	1	0
2234986 191028	1619	50.4	92925.00	41.80	0	1	0
2235086 191028	1619	50.5	90837.50	41.96	0	1	0
2235186 191028	1619	50.6	91575.00	41.91	0	1	0
2235286 191028	1619	50.7	90837.50	41.91	0	1	0
2235386 191028	1619	50.8	89237.50	41.84	0	1	0
2235496 191028	1619	50.9	90075.00	41.70	0	1	0
2235586 191028	1619	51.0	91962.50	41.66	0	1	0
2235686 191028	1619	51.1	91350.00	41.67	0	1	0
2235796 191028	1619	51.2	90775.00	41.67	0	1	0
2235886 191028	1619	51.3	89062.50	41.56	0	1	0
2235996 191028	1619	51.4	91100.00	41.46	0	1	0
2236096 191028	1619	51.5	91500.00	41.38	0	1	0
2236186 191028	1619	51.6	88200.00	41.41	0	1	0
2236296 191028	1619	51.7	90637.50	41.25	0	1	0
2236395 191028	1619	51.8	91675.00	41.25	0	1	0
2236496 191028	1619	51.9	88350.00	41.36	0	1	0
2236595 191028	1619	52.0	88725.00	41.28	0	1	0
2236695 191028	1619	52.1	90825.00	41.13	0	1	0
2236795 191028	1619	52.2	91237.50	41.11	0	1	0
2236895 191028	1619	52.3	89075.00	41.13	0	1	0
2236995 191028	1619	52.4	91012.50	41.13	0	1	0
2237095 191028	1619	52.5	90912.50	41.13	0	1	0
2237195 191028	1619	52.6	91550.00	41.10	0	1	0
2237295 191028	1619	52.7	90562.50	41.25	0	1	0
2237395 191028	1619	52.8	91750.00	41.25	0	1	0
2237505 191028	1619	52.9	92950.00	41.25	0	1	0
2237605 191028	1619	53.0	90325.00	41.46	0	1	0
2237705 191028	1619	53.1	90175.00	41.53	0	1	0
2237805 191028	1619	53.2	90362.50	41.50	0	1	0
2237905 191028	1619	53.3	91562.50	41.46	0	1	0
2238005 191028	1619	53.4	91237.50	41.57	0	1	0
2238105 191028	1619	53.5	92362.50	41.58	0	1	0
2238205 191028	1619	53.6	91350.00	41.65	0	1	0
2238304 191028	1619	53.7	90275.00	41.64	0	1	0
2238405 191028	1619	53.8	88512.50	41.63	0	1	0
2238514 191028	1619	53.9	90862.50	41.48	0	1	0
2238614 191028	1619	54.0	89837.50	41.39	0	1	0
2238714 191028	1619	54.1	90625.00	41.36	0	1	0
2238814 191028	1619	54.2	92650.00	41.38	0	1	0
2238914 191028	1619	54.3	90737.50	41.49	0	1	0
2239014 191028	1619	54.4	91900.00	41.45	0	1	0
2239114 191028	1619	54.5	90912.50	41.48	0	1	0
2239214 191028	1619	54.6	91012.50	41.41	0	1	0
2239314 191028	1619	54.7	91325.00	41.40	0	1	0
2239414 191028	1619	54.8	92412.50	41.45	0	1	0
2239524 191028	1619	54.9	90825.00	41.62	0	1	0
2239614 191028	1619	55.0	91387.50	41.62	0	1	0
2239714 191028	1619	55.1	91162.50	41.69	0	1	0
2239824 191028	1619	55.2	90200.00	41.71	0	1	0
2239914 191028	1619	55.3	90650.00	41.60	0	1	0
2240024 191028	1619	55.4	90400.00	41.60	0	1	0
2240114 191028	1619	55.5	89900.00	41.53	0	1	0
2240214 191028	1619	55.6	89475.00	41.49	0	1	0
2240324 191028	1619	55.7	90737.50	41.42	0	1	0
2240413 191028	1619	55.8	90025.00	41.39	0	1	0
2240523 191028	1619	55.9	91050.00	41.28	0	1	0
2240623 191028	1619	56.0	90450.00	41.29	0	1	0
2240723 191028	1619	56.1	92612.50	41.25	0	1	0
2240823 191028	1619	56.2	91650.00	41.32	0	1	0
2240923 191028	1619	56.3	92062.50	41.38	0	1	0
2241023 191028	1619	56.4	90962.50	41.45	0	1	0
2241123 191028	1619	56.5	90087.50	41.47	0	1	0
2241223 191028	1619	56.6	92437.50	41.48	0	1	0
2241323 191028	1619	56.7	89675.00	41.61	0	1	0
2241423 191028	1619	56.8	91875.00	41.57	0	1	0
2241533 191028	1619	56.9	92212.50	41.65	0	1	0
2241633 191028	1619	57.0	91187.50	41.70	0	1	0
2241734 191028	1619	57.1	91025.00	41.73	0	1	0
2241834 191028	1619	57.2	91100.00	41.66	0	1	0
2241934 191028	1619	57.3	90637.50	41.64	0	1	0
2242034 191028	1619	57.4	92162.50	41.57	0	1	0
2242133 191028	1619	57.5	92662.50	41.63	0	1	0
2242233 191028	1619	57.6	90850.00	41.74	0	1	0
2242333 191028	1619	57.7	90162.50	41.67	0	1	0
2242433 191028	1619	57.8	91662.50	41.69	0	1	0
2242543 191028	1619	57.9	92137.50	41.68	0	1	0
2242643 191028	1619	58.0	89400.00	41.68	0	1	0
2242733 191028	1619	58.1	90987.50	41.60	0	1	0
2242843 191028	1619	58.2	88375.00	41.60	0	1	0
2242943 191028	1619	58.3	90062.50	41.48	0	1	0
2243043 191028	1619	58.4	90237.50	41.45	0	1	0
2243143 191028	1619	58.5	90875.00	41.36	0	1	0
2243243 191028	1619	58.6	91337.50	41.28	0	1	0
2243343 191028	1619	58.7	91375.00	41.31	0	1	0
2243443 191028	1619	58.8	91437.50	41.36	0	1	0
2243543 191028	1619	58.9	90250.00	41.35	0	1	0
2243643 191028	1619	59.0	90575.00	41.27	0	1	0
2243743 191028	1619	59.1	92550.00	41.32	0	1	0
2243843 191028	1619	59.2	90225.00	41.39	0	1	0
2243943 191028	1619	59.3	90575.00	41.47	0	1	0
2244043 191028	1619	59.4	93175.00	41.49	0	1	0
2244143 191028	1619	59.5	90287.50	41.63	0	1	0
2244243 191028	1619	59.6	88775.00	41.60	0	1	0
2244343 191028	1619	59.7	91675.00	41.49	0	1	0
2244443 191028	1619	59.8	90975.00	41.50	0	1	0
2244552 191028	1619	59.9	91200.00	41.48	0	1	0
2244653 191028	1620	0.0	90812.50	41.52	0	1	0
2244753 191028	1620	0.1	92037.50	41.53	0	1	0
2244853 191028	1620	0.2	89137.50	41.51	0	1	0
2244953 191028	1620	0.3	92362.50	41.46	0	1	0
2245053 191028	1620	0.4	92612.50	41.54	0	1	0
2245153 191028	1620	0.5	92100.00	41.51	0	1	0
2245253 191028	1620	0.6	90487.50	41.60	0	1	0
2245353 191028	1620	0.7	89712.50	41.67	0	1	0
2245453 191028	1620	0.8	89637.50	41.58	0	1	0
2245563 191028	1620	0.9	91275.00	41.52	0	1	0
2245663 191028	1620	1.0	90400.00	41.53	0	1	0
2245763 191028	1620	1.1	92587.50	41.51	0	1	0
2245863 191028	1620	1.2	91487.50	41.53	0	1	0
2245963 191028	1620	1.3	92600.00	41.64	0	1	0
2246063 191028	1620	1.4	91387.50	41.65	0	1	0
2246163 191028	1620	1.5	93125.00	41.60	0	1	0
2246263 191028	1620	1.6	91062.50	41.64	0	1	0
2246363 191028	1620	1.7	91725.00	41.67	0	1	0
2246463 191028	1620	1.8	88075.00	41.76	0	1	0
2246563 191028	1620	1.9	91287.50	41.69	0	1	0
2246663 191028	1620	2.0	91550.00	41.69	0	1	0
2246763 191028	1620	2.1	91062.50	41.74	0	1	0
2246863 191028	1620	2.2	91950.00	41.67	0	1	0
2246963 191028	1620	2.3	88987.50	41.69	0	1	0
2247063 191028	1620	2.4	90587.50	41.53	0	1	0
2247163 191028	1620	2.5	92150.00	41.49	0	1	0
2247263 191028	1620	2.6	88500.00	41.45	0	1	0
2247363 191028	1620	2.7	89900.00	41.33	0	1	0
2247463 191028	1620	2.8	91587.50	41.25	0	1	0
2247573 191028	1620	2.9	91750.00	41.41	0	1	0
2247673 191028	1620	3.0	88637.50	41.43	0	1	0
2247773 191028	1620	3.1	91925.00	41.30	0	1	0
2247873 191028	1620	3.2	91412.50	41.34	0	1	0
2247973 191028	1620	3.3	91037.50	41.31	0	1	0
2248073 191028	1620	3.4	89850.00	41.41	0	1	0
2248172 191028	1620	3.5	89637.50	41.37	0	1	0
2248273 191028	1620	3.6	90200.00	41.26	0	1	0
2248372 191028	1620	3.7	90487.50	41.34	0	1	0
2248472 191028	1620	3.8	90950.00	41.36	0	1	0
2248582 191028	1620	3.9	91250.00	41.33	0	1	0
2248682 191028	1620	4.0	90825.00	41.31	0	1	0
2248782 191028	1620	4.1	89375.00	41.41	0	1	0
2248882 191028	1620	4.2	90737.50	41.30	0	1	0
2248982 191028	1620	4.3	93150.00	41.27	0	1	0
2249082 191028	1620	4.4	92737.50	41.36	0	1	0
2249182 191028	1620	4.5	92000.00	41.49	0	1	0
2249282 191028	1620	4.6	89462.50	41.60	0	1	0
2249382 191028	1620	4.7	90712.50	41.56	0	1	0
2249482 191028	1620	4.8	90737.50	41.57	0	1	0
2249592 191028	1620	4.9	92300.00	41.56	0	1	0
2249682 191028	1620	5.0	90887.50	41.61	0	1	0
2249782 191028	1620	5.1	90662.50	41.61	0	1	0
2249892 191028	1620	5.2	88212.50	41.67	0	1	0
2249982 191028	1620	5.3	91075.00	41.56	0	1	0
2250092 191028	1620	5.4	92600.00	41.47	0	1	0
2250182 191028	1620	5.5	92262.50	41.46	0	1	0
2250282 191028	1620	5.6	88500.00	41.47	0	1	0
2250392 191028	1620	5.7	90237.50	41.43	0	1	0
2250482 191028	1620	5.8	93000.00	41.41	0	1	0
2250592 191028	1620	5.9	89650.00	41.51	0	1	0
2250692 191028	1620	6.0	90675.00	41.39	0	1	0
2250792 191028	1620	6.1	88562.50	41.38	0	1	0
2250892 191028	1620	6.2	92050.00	41.28	0	1	0
2250992 191028	1620	6.3	89875.00	41.46	0	1	0
2251091 191028	1620	6.4	90200.00	41.40	0	1	0
2251192 191028	1620	6.5	88425.00	41.30	0	1	0
2251292 191028	1620	6.6	91787.50	41.12	0	1	0
2251392 191028	1620	6.7	89600.00	41.27	0	1	0
2251492 191028	1620	6.8	90262.50	41.24	0	1	0
2251601 191028	1620	6.9	89875.00	41.12	0	1	0
2251702 191028	1620	7.0	90500.00	41.13	0	1	0
2251801 191028	1620	7.1	89962.50	41.12	0	1	0
2251902 191028	1620	7.2	91350.00	41.18	0	1	0
2252002 191028	1620	7.3	90562.50	41.15	0	1	0
2252101 191028	1620	7.4	92575.00	41.18	0	1	0
2252201 191028	1620	7.5	91912.50	41.29	0	1	0
2252301 191028	1620	7.6	90587.50	41.45	0	1	0
2252401 191028	1620	7.7	90800.00	41.39	0	1	0
2252501 191028	1620	7.8	88975.00	41.45	0	1	0
2252611 191028	1620	7.9	91325.00	41.39	0	1	0
2252711 191028	1620	8.0	92062.50	41.45	0	1	0
2252811 191028	1620	8.1	90500.00	41.53	0	1	0
2252911 191028	1620	8.2	89987.50	41.55	0	1	0
2253011 191028	1620	8.3	90437.50	41.49	0	1	0
2253111 191028	1620	8.4	91600.00	41.48	0	1	0
2253211 191028	1620	8.5	89112.50	41.44	0	1	0
2253311 191028	1620	8.6	89137.50	41.31	0	1	0
2253411 191028	1620	8.7	92450.00	41.25	0	1	0
2253511 191028	1620	8.8	89937.50	41.32	0	1	0
2253621 191028	1620	8.9	90700.00	41.36	0	1	0
2253711 191028	1620	9.0	92375.00	41.34	0	1	0
2253810 191028	1620	9.1	90275.00	41.35	0	1	0
2253910 191028	1620	9.2	90575.00	41.34	0	1	0
2254010 191028	1620	9.3	90175.00	41.37	0	1	0
2254111 191028	1620	9.4	92425.00	41.36	0	1	0
2254210 191028	1620	9.5	92962.50	41.39	0	1	0
2254310 191028	1620	9.6	89662.50	41.57	0	1	0
2254410 191028	1620	9.7	90412.50	41.59	0	1	0
2254510 191028	1620	9.8	91287.50	41.50	0	1	0
2254610 191028	1620	9.9	93975.00	41.56	0	1	0
2254719 191028	1620	10.0	89962.50	41.71	0	1	0
2254819 191028	1620	10.1	88750.00	41.60	0	1	0
2254919 191028	1620	10.2	90412.50	41.53	0	1	0
2255019 191028	1620	10.3	91262.50	41.52	0	1	0
2255119 191028	1620	10.4	92750.00	41.57	0	1	0
2255219 191028	1620	10.5	90362.50	41.58	0	1	0
2255319 191028	1620	10.6	90237.50	41.47	0	1	0
2255419 191028	1620	10.7	92462.50	41.49	0	1	0
2255519 191028	1620	10.8	93050.00	41.59	0	1	0
2255619 191028	1620	10.9	92612.50	41.67	0	1	0
2255729 191028	1620	11.0	91662.50	41.60	0	1	0
2255829 191028	1620	11.1	89200.00	41.68	0	1	0
2255929 191028	1620	11.2	92787.50	41.70	0	1	0
2256029 191028	1620	11.3	89425.00	41.81	0	1	0
2256129 191028	1620	11.4	91087.50	41.72	0	1	0
2256228 191028	1620	11.5	90787.50	41.65	0	1	0
2256328 191028	1620	11.6	89900.00	41.67	0	1	0
2256428 191028	1620	11.7	90700.00	41.65	0	1	0
2256528 191028	1620	11.8	89675.00	41.57	0	1	0
2256628 191028	1620	11.9	91587.50	41.42	0	1	0
2256738 191028	1620	12.0	89362.50	41.38	0	1	0
2256838 191028	1620	12.1	91637.50	41.27	0	1	0
2256938 191028	1620	12.2	89450.00	41.38	0	1	0
2257038 191028	1620	12.3	90125.00	41.23	0	1	0
2257138 191028	1620	12.4	91325.00	41.26	0	1	0
2257238 191028	1620	12.5	89737.50	41.27	0	1	0
2257338 191028	1620	12.6	91075.00	41.23	0	1	0
2257438 191028	1620	12.7	92387.50	41.28	0	1	0
2257538 191028	1620	12.8	89987.50	41.36	0	1	0
2257638 191028	1620	12.9	92537.50	41.37	0	1	0
2257738 191028	1620	13.0	90437.50	41.41	0	1	0
2257838 191028	1620	13.1	90100.00	41.46	0	1	0
2257937 191028	1620	13.2	88550.00	41.39	0	1	0
2258037 191028	1620	13.3	91100.00	41.35	0	1	0
2258147 191028	1620	13.4	91937.50	41.40	0	1	0
2258237 191028	1620	13.5	91600.00	41.42	0	1	0
2258337 191028	1620	13.6	93250.00	41.51	0	1	0
2258447 191028	1620	13.7	87887.50	41.60	0	1	0
2258537 191028	1620	13.8	89950.00	41.40	0	1	0
2258647 191028	1620	13.9	90875.00	41.40	0	1	0
2258747 191028	1620	14.0	91200.00	41.33	0	1	0
2258847 191028	1620	14.1	89600.00	41.36	0	1	0
2258947 191028	1620	14.2	90462.50	41.34	0	1	0
2259047 191028	1620	14.3	89025.00	41.42	0	1	0
2259147 191028	1620	14.4	91875.00	41.33	0	1	0
2259247 191028	1620	14.5	91300.00	41.33	0	1	0
2259347 191028	1620	14.6	89325.00	41.31	0	1	0
2259447 191028	1620	14.7	90100.00	41.14	0	1	0
2259547 191028	1620	14.8	91475.00	41.24	0	1	0
2259647 191028	1620	14.9	91200.00	41.31	0	1	0
2259757 191028	1620	15.0	90625.00	41.32	0	1	0
2259856 191028	1620	15.1	93500.00	41.29	0	1	0
2259956 191028	1620	15.2	91262.50	41.47	0	1	0
2300056 191028	1620	15.3	88950.00	41.51	0	1	0
2300156 191028	1620	15.4	91725.00	41.50	0	1	0
2300256 191028	1620	15.5	93212.50	41.50	0	1	0
2300356 191028	1620	15.6	89825.00	41.58	0	1	0
2300456 191028	1620	15.7	92662.50	41.60	0	1	0
2300556 191028	1620	15.8	90012.50	41.72	0	1	0
2300656 191028	1620	15.9	91637.50	41.65	0	1	0
2300766 191028	1620	16.0	91275.00	41.67	0	1	0
2300866 191028	1620	16.1	90962.50	41.70	0	1	0
2300966 191028	1620	16.2	90612.50	41.59	0	1	0
2301066 191028	1620	16.3	91725.00	41.56	0	1	0
2301166 191028	1620	16.4	91387.50	41.68	0	1	0
2301266 191028	1620	16.5	89787.50	41.67	0	1	0
2301366 191028	1620	16.6	90612.50	41.51	0	1	0
2301466 191028	1620	16.7	91837.50	41.55	0	1	0
2301566 191028	1620	16.8	92737.50	41.51	0	1	0
2301666 191028	1620	16.9	90300.00	41.64	0	1	0
2301765 191028	1620	17.0	90737.50	41.58	0	1	0
2301865 191028	1620	17.1	91325.00	41.55	0	1	0
2301965 191028	1620	17.2	90237.50	41.57	0	1	0
2302065 191028	1620	17.3	88400.00	41.55	0	1	0
2302165 191028	1620	17.4	91325.00	41.40	0	1	0
2302265 191028	1620	17.5	92325.00	41.40	0	1	0
2302365 191028	1620	17.6	92512.50	41.51	0	1	0
2302465 191028	1620	17.7	90650.00	41.60	0	1	0
2302565 191028	1620	17.8	91625.00	41.54	0	1	0
2302675 191028	1620	17.9	88662.50	41.49	0	1	0
2302775 191028	1620	18.0	90087.50	41.42	0	1	0
2302875 191028	1620	18.1	89600.00	41.39	0	1	0
2302975 191028	1620	18.2	90187.50	41.31	0	1	0
2303075 191028	1620	18.3	91975.00	41.31	0	1	0
2303175 191028	1620	18.4	90325.00	41.47	0	1	0
2303275 191028	1620	18.5	91087.50	41.43	0	1	0
2303375 191028	1620	18.6	91750.00	41.37	0	1	0
2303475 191028	1620	18.7	92975.00	41.34	0	1	0
2303575 191028	1620	18.8	91875.00	41.44	0	1	0
2303675 191028	1620	18.9	89000.00	41.45	0	1	0
2303784 191028	1620	19.0	92037.50	41.47	0	1	0
2303884 191028	1620	19.1	89500.00	41.56	0	1	0
2303984 191028	1620	19.2	92025.00	41.55	0	1	0
2304084 191028	1620	19.3	89762.50	41.63	0	1	0
2304184 191028	1620	19.4	88362.50	41.54	0	1	0
2304284 191028	1620	19.5	91125.00	41.45	0	1	0
2304384 191028	1620	19.6	90225.00	41.45	0	1	0
2304484 191028	1620	19.7	92187.50	41.38	0	1	0
2304584 191028	1620	19.8	90350.00	41.34	0	1	0
2304684 191028	1620	19.9	92225.00	41.28	0	1	0
2304794 191028	1620	20.0	93000.00	41.42	0	1	0
2304884 191028	1620	20.1	90187.50	41.46	0	1	0
2304994 191028	1620	20.2	90112.50	41.50	0	1	0
2305094 191028	1620	20.3	89900.00	41.41	0	1	0
2305194 191028	1620	20.4	89550.00	41.42	0	1	0
2305294 191028	1620	20.5	89987.50	41.47	0	1	0
2305394 191028	1620	20.6	90250.00	41.42	0	1	0
2305493 191028	1620	20.7	88637.50	41.42	0	1	0
2305594 191028	1620	20.8	91712.50	41.26	0	1	0
2305694 191028	1620	20.9	91537.50	41.32	0	1	0
2305793 191028	1620	21.0	91962.50	41.29	0	1	0
2305893 191028	1620	21.1	90962.50	41.24	0	1	0
2305993 191028	1620	21.2	90175.00	41.28	0	1	0
2306093 191028	1620	21.3	90000.00	41.28	0	1	0
2306193 191028	1620	21.4	92612.50	41.28	0	1	0
2306293 191028	1620	21.5	88787.50	41.42	0	1	0
2306393 191028	1620	21.6	90600.00	41.37	0	1	0
2306493 191028	1620	21.7	91400.00	41.38	0	1	0
2306593 191028	1620	21.8	91950.00	41.51	0	1	0
2306693 191028	1620	21.9	89687.50	41.52	0	1	0
2306803 191028	1620	22.0	92562.50	41.44	0	1	0
2306903 191028	1620	22.1	89600.00	41.46	0	1	0
2307003 191028	1620	22.2	90962.50	41.40	0	1	0
2307103 191028	1620	22.3	91512.50	41.44	0	1	0
2307203 191028	1620	22.4	90950.00	41.51	0	1	0
2307303 191028	1620	22.5	93437.50	41.43	0	1	0
2307403 191028	1620	22.6	91250.00	41.64	0	1	0
2307503 191028	1620	22.7	93237.50	41.67	0	1	0
2307603 191028	1620	22.8	91512.50	41.75	0	1	0
2307703 191028	1620	22.9	89200.00	41.73	0	1	0
2307812 191028	1620	23.0	90600.00	41.71	0	1	0
2307912 191028	1620	23.1	90825.00	41.62	0	1	0
2308013 191028	1620	23.2	92075.00	41.68	0	1	0
2308113 191028	1620	23.3	90687.50	41.73	0	1	0
2308213 191028	1620	23.4	92012.50	41.69	0	1	0
2308312 191028	1620	23.5	91337.50	41.74	0	1	0
2308412 191028	1620	23.6	90675.00	41.64	0	1	0
2308512 191028	1620	23.7	90962.50	41.62	0	1	0
2308612 191028	1620	23.8	89100.00	41.51	0	1	0
2308712 191028	1620	23.9	90850.00	41.41	0	1	0
2308812 191028	1620	24.0	91875.00	41.48	0	1	0
2308912 191028	1620	24.1	89775.00	41.54	0	1	0
2309022 191028	1620	24.2	89300.00	41.49	0	1	0
2309112 191028	1620	24.3	90837.50	41.37	0	1	0
2309222 191028	1620	24.4	89662.50	41.37	0	1	0
2309312 191028	1620	24.5	89750.00	41.27	0	1	0
2309412 191028	1620	24.6	88500.00	41.20	0	1	0
2309522 191028	1620	24.7	92812.50	41.10	0	1	0
2309612 191028	1620	24.8	90937.50	41.18	0	1	0
2309722 191028	1620	24.9	90375.00	41.26	0	1	0
2309822 191028	1620	25.0	88562.50	41.24	0	1	0
2309922 191028	1620	25.1	91200.00	41.09	0	1	0
2310022 191028	1620	25.2	91387.50	41.16	0	1	0
2310122 191028	1620	25.3	89487.50	41.25	0	1	0
2310222 191028	1620	25.4	89187.50	41.19	0	1	0
2310321 191028	1620	25.5	90200.00	41.17	0	1	0
2310421 191028	1620	25.6	90450.00	41.19	0	1	0
2310521 191028	1620	25.7	88162.50	41.28	0	1	0
2310621 191028	1620	25.8	90587.50	41.07	0	1	0
2310721 191028	1620	25.9	90350.00	41.05	0	1	0
2310831 191028	1620	26.0	89037.50	41.05	0	1	0
2310931 191028	1620	26.1	92662.50	41.07	0	1	0
2311031 191028	1620	26.2	90625.00	41.14	0	1	0
2311131 191028	1620	26.3	91900.00	41.10	0	1	0
2311231 191028	1620	26.4	90762.50	41.21	0	1	0
2311331 191028	1620	26.5	87812.50	41.28	0	1	0
2311431 191028	1620	26.6	90825.00	41.18	0	1	0
2311531 191028	1620	26.7	91787.50	41.19	0	1	0
2311631 191028	1620	26.8	93812.50	41.36	0	1	0
2311731 191028	1620	26.9	90550.00	41.50	0	1	0
2311841 191028	1620	27.0	90287.50	41.51	0	1	0
2311941 191028	1620	27.1	91775.00	41.57	0	1	0
2312041 191028	1620	27.2	92125.00	41.53	0	1	0
2312141 191028	1620	27.3	94137.50	41.59	0	1	0
2312241 191028	1620	27.4	89212.50	41.69	0	1	0
2312341 191028	1620	27.5	90337.50	41.62	0	1	0
2312441 191028	1620	27.6	90500.00	41.74	0	1	0
2312541 191028	1620	27.7	91050.00	41.72	0	1	0
2312640 191028	1620	27.8	92062.50	41.69	0	1	0
2312741 191028	1620	27.9	90250.00	41.61	0	1	0
2312841 191028	1620	28.0	91437.50	41.60	0	1	0
2312941 191028	1620	28.1	88850.00	41.65	0	1	0
2313041 191028	1620	28.2	90250.00	41.52	0	1	0
2313141 191028	1620	28.3	90250.00	41.43	0	1	0
2313241 191028	1620	28.4	89337.50	41.26	0	1	0
2313341 191028	1620	28.5	90225.00	41.26	0	1	0
2313441 191028	1620	28.6	91037.50	41.26	0	1	0
2313541 191028	1620	28.7	91775.00	41.28	0	1	0
2313641 191028	1620	28.8	88775.00	41.32	0	1	0
2313741 191028	1620	28.9	91900.00	41.17	0	1	0
2313851 191028	1620	29.0	91525.00	41.24	0	1	0
2313951 191028	1620	29.1	89862.50	41.25	0	1	0
2314051 191028	1620	29.2	90500.00	41.29	0	1	0
2314151 191028	1620	29.3	89137.50	41.30	0	1	0
2314251 191028	1620	29.4	90637.50	41.25	0	1	0
2314351 191028	1620	29.5	91975.00	41.31	0	1	0
2314451 191028	1620	29.6	92362.50	41.39	0	1	0
2314551 191028	1620	29.7	91175.00	41.45	0	1	0
2314651 191028	1620	29.8	91275.00	41.42	0	1	0
2314751 191028	1620	29.9	89875.00	41.54	0	1	0
2314861 191028	1620	30.0	89562.50	41.44	0	1	0
2314961 191028	1620	30.1	91187.50	41.36	0	1	0
2315061 191028	1620	30.2	91787.50	41.42	0	1	0
2315161 191028	1620	30.3	92875.00	41.47	0	1	0
2315261 191028	1620	30.4	90925.00	41.64	0	1	0
2315361 191028	1620	30.5	91187.50	41.65	0	1	0
2315461 191028	1620	30.6	91775.00	41.62	0	1	0
2315561 191028	1620	30.7	90650.00	41.59	0	1	0
2315661 191028	1620	30.8	91075.00	41.57	0	1	0
2315761 191028	1620	30.9	90687.50	41.56	0	1	0
2315860 191028	1620	31.0	91175.00	41.60	0	1	0
2315960 191028	1620	31.1	91675.00	41.67	0	1	0
2316070 191028	1620	31.2	89937.50	41.69	0	1	0
2316160 191028	1620	31.3	88262.50	41.61	0	1	0
2316270 191028	1620	31.4	91300.00	41.40	0	1	0
2316360 191028	1620	31.5	93762.50	41.42	0	1	0
2316460 191028	1620	31.6	91700.00	41.53	0	1	0
2316570 191028	1620	31.7	91350.00	41.53	0	1	0
2316660 191028	1620	31.8	90062.50	41.56	0	1	0
2316770 191028	1620	31.9	89887.50	41.52	0	1	0
2316870 191028	1620	32.0	91125.00	41.48	0	1	0
2316970 191028	1620	32.1	89050.00	41.48	0	1	0
2317070 191028	1620	32.2	90375.00	41.36	0	1	0
2317170 191028	1620	32.3	90812.50	41.38	0	1	0
2317270 191028	1620	32.4	91937.50	41.49	0	1	0
2317370 191028	1620	32.5	90462.50	41.52	0	1	0
2317470 191028	1620	32.6	92475.00	41.37	0	1	0
2317570 191028	1620	32.7	89837.50	41.41	0	1	0
2317670 191028	1620	32.8	92775.00	41.34	0	1	0
2317770 191028	1620	32.9	92175.00	41.46	0	1	0
2317880 191028	1620	33.0	91675.00	41.57	0	1	0
2317980 191028	1620	33.1	92775.00	41.59	0	1	0
2318080 191028	1620	33.2	91300.00	41.76	0	1	0
2318179 191028	1620	33.3	90175.00	41.80	0	1	0
2318279 191028	1620	33.4	93200.00	41.77	0	1	0
2318379 191028	1620	33.5	91600.00	41.83	0	1	0
2318479 191028	1620	33.6	92275.00	41.88	0	1	0
2318579 191028	1620	33.7	92212.50	41.87	0	1	0
2318679 191028	1620	33.8	90975.00	41.98	0	1	0
2318779 191028	1620	33.9	90962.50	41.90	0	1	0
2318889 191028	1620	34.0	91487.50	41.84	0	1	0
2318989 191028	1620	34.1	88762.50	41.83	0	1	0
2319089 191028	1620	34.2	90850.00	41.65	0	1	0
2319189 191028	1620	34.3	92175.00	41.63	0	1	0
2319289 191028	1620	34.4	88925.00	41.72	0	1	0
2319389 191028	1620	34.5	88962.50	41.53	0	1	0
2319489 191028	1620	34.6	90137.50	41.41	0	1	0
2319589 191028	1620	34.7	90750.00	41.32	0	1	0
2319689 191028	1620	34.8	89337.50	41.25	0	1	0
2319788 191028	1620	34.9	90087.50	41.18	0	1	0
2319889 191028	1620	35.0	92325.00	41.14	0	1	0
2319988 191028	1620	35.1	90562.50	41.17	0	1	0
2320089 191028	1620	35.2	90862.50	41.26	0	1	0
2320188 191028	1620	35.3	90125.00	41.26	0	1	0
2320298 191028	1620	35.4	90987.50	41.16	0	1	0
2320388 191028	1620	35.5	92862.50	41.26	0	1	0
2320488 191028	1620	35.6	91400.00	41.43	0	1	0
2320598 191028	1620	35.7	89050.00	41.49	0	1	0
2320688 191028	1620	35.8	91312.50	41.41	0	1	0
2320798 191028	1620	35.9	90262.50	41.50	0	1	0
2320898 191028	1620	36.0	89137.50	41.51	0	1	0
2320998 191028	1620	36.1	90237.50	41.37	0	1	0
2321098 191028	1620	36.2	90837.50	41.35	0	1	0
2321198 191028	1620	36.3	91550.00	41.35	0	1	0
2321298 191028	1620	36.4	92050.00	41.41	0	1	0
2321398 191028	1620	36.5	89987.50	41.46	0	1	0
2321498 191028	1620	36.6	91775.00	41.33	0	1	0
2321598 191028	1620	36.7	90987.50	41.35	0	1	0
2321698 191028	1620	36.8	93600.00	41.44	0	1	0
2321797 191028	1620	36.9	90100.00	41.54	0	1	0
2321908 191028	1620	37.0	90612.50	41.53	0	1	0
2322007 191028	1620	37.1	91450.00	41.60	0	1	0
2322107 191028	1620	37.2	90712.50	41.65	0	1	0
2322207 191028	1620	37.3	91800.00	41.65	0	1	0
2322307 191028	1620	37.4	93150.00	41.66	0	1	0
2322407 191028	1620	37.5	93050.00	41.71	0	1	0
2322507 191028	1620	37.6	91725.00	41.85	0	1	0
2322607 191028	1620	37.7	89787.50	41.84	0	1	0
2322707 191028	1620	37.8	91800.00	41.79	0	1	0
2322807 191028	1620	37.9	91150.00	41.71	0	1	0
2322917 191028	1620	38.0	90475.00	41.76	0	1	0
2323017 191028	1620	38.1	92125.00	41.75	0	1	0
2323117 191028	1620	38.2	89712.50	41.78	0	1	0
2323217 191028	1620	38.3	88375.00	41.73	0	1	0
2323317 191028	1620	38.4	89825.00	41.58	0	1	0
2323417 191028	1620	38.5	88787.50	41.43	0	1	0
2323517 191028	1620	38.6	89562.50	41.24	0	1	0
2323617 191028	1620	38.7	90400.00	41.14	0	1	0
2323717 191028	1620	38.8	87925.00	41.17	0	1	0
2323817 191028	1620	38.9	91475.00	41.00	0	1	0
2323916 191028	1620	39.0	92700.00	41.01	0	1	0
2324016 191028	1620	39.1	91600.00	41.11	0	1	0
2324116 191028	1620	39.2	92300.00	41.09	0	1	0
2324216 191028	1620	39.3	94887.50	41.20	0	1	0
2324316 191028	1620	39.4	90187.50	41.50	0	1	0
2324416 191028	1620	39.5	90525.00	41.51	0	1	0
2324516 191028	1620	39.6	88962.50	41.59	0	1	0
2324616 191028	1620	39.7	92125.00	41.56	0	1	0
2324716 191028	1620	39.8	92375.00	41.64	0	1	0
2324816 191028	1620	39.9	92062.50	41.84	0	1	0
2324926 191028	1620	40.0	89962.50	41.87	0	1	0
2325026 191028	1620	40.1	90200.00	41.74	0	1	0
2325126 191028	1620	40.2	90600.00	41.68	0	1	0
2325226 191028	1620	40.3	88937.50	41.60	0	1	0
2325326 191028	1620	40.4	90825.00	41.34	0	1	0
2325426 191028	1620	40.5	88912.50	41.37	0	1	0
2325526 191028	1620	40.6	89837.50	41.29	0	1	0
2325625 191028	1620	40.7	91437.50	41.33	0	1	0
2325726 191028	1620	40.8	91087.50	41.30	0	1	0
2325825 191028	1620	40.9	91962.50	41.24	0	1	0
2325935 191028	1620	41.0	91150.00	41.24	0	1	0
2326035 191028	1620	41.1	91887.50	41.29	0	1	0
2326135 191028	1620	41.2	89850.00	41.37	0	1	0
2326235 191028	1620	41.3	89825.00	41.33	0	1	0
2326335 191028	1620	41.4	92550.00	41.37	0	1	0
2326435 191028	1620	41.5	91100.00	41.45	0	1	0
2326535 191028	1620	41.6	88087.50	41.55	0	1	0
2326635 191028	1620	41.7	92212.50	41.47	0	1	0
2326735 191028	1620	41.8	89212.50	41.51	0	1	0
2326835 191028	1620	41.9	91375.00	41.42	0	1	0
2326935 191028	1620	42.0	91075.00	41.40	0	1	0
2327035 191028	1620	42.1	90087.50	41.39	0	1	0
2327145 191028	1620	42.2	90687.50	41.31	0	1	0
2327235 191028	1620	42.3	92387.50	41.35	0	1	0
2327345 191028	1620	42.4	88875.00	41.46	0	1	0
2327445 191028	1620	42.5	90800.00	41.30	0	1	0
2327535 191028	1620	42.6	90837.50	41.29	0	1	0
2327644 191028	1620	42.7	93362.50	41.41	0	1	0
2327744 191028	1620	42.8	92025.00	41.46	0	1	0
2327844 191028	1620	42.9	92137.50	41.59	0	1	0
2327944 191028	1620	43.0	90025.00	41.62	0	1	0
2328044 191028	1620	43.1	91012.50	41.58	0	1	0
2328144 191028	1620	43.2	91712.50	41.62	0	1	0
2328244 191028	1620	43.3	90612.50	41.66	0	1	0
2328344 191028	1620	43.4	90450.00	41.58	0	1	0
2328444 191028	1620	43.5	88550.00	41.65	0	1	0
2328544 191028	1620	43.6	91650.00	41.55	0	1	0
2328644 191028	1620	43.7	87475.00	41.59	0	1	0
2328744 191028	1620	43.8	90462.50	41.32	0	1	0
2328844 191028	1620	43.9	89325.00	41.25	0	1	0
2328954 191028	1620	44.0	88837.50	41.13	0	1	0
2329054 191028	1620	44.1	91262.50	41.07	0	1	0
2329154 191028	1620	44.2	90875.00	41.09	0	1	0
2329254 191028	1620	44.3	88950.00	41.05	0	1	0
2329354 191028	1620	44.4	90975.00	40.97	0	1	0
2329454 191028	1620	44.5	90812.50	41.00	0	1	0
2329554 191028	1620	44.6	90662.50	41.10	0	1	0
2329654 191028	1620	44.7	92587.50	41.05	0	1	0
2329754 191028	1620	44.8	92175.00	41.28	0	1	0
2329853 191028	1620	44.9	90900.00	41.36	0	1	0
2329963 191028	1620	45.0	91937.50	41.43	0	1	0
2330063 191028	1620	45.1	91350.00	41.57	0	1	0
2330163 191028	1620	45.2	92737.50	41.58	0	1	0
2330263 191028	1620	45.3	90637.50	41.66	0	1	0
2330363 191028	1620	45.4	91587.50	41.73	0	1	0
2330463 191028	1620	45.5	91225.00	41.76	0	1	0
2330563 191028	1620	45.6	91175.00	41.78	0	1	0
2330663 191028	1620	45.7	88550.00	41.80	0	1	0
2330763 191028	1620	45.8	89375.00	41.62	0	1	0
2330863 191028	1620	45.9	90025.00	41.50	0	1	0
2330963 191028	1620	46.0	90812.50	41.46	0	1	0
2331063 191028	1620	46.1	93275.00	41.41	0	1	0
2331173 191028	1620	46.2	88975.00	41.49	0	1	0
2331263 191028	1620	46.3	91862.50	41.32	0	1	0
2331373 191028	1620	46.4	90300.00	41.38	0	1	0
2331463 191028	1620	46.5	89562.50	41.32	0	1	0
2331563 191028	1620	46.6	91050.00	41.25	0	1	0
2331673 191028	1620	46.7	91825.00	41.24	0	1	0
2331762 191028	1620	46.8	90325.00	41.39	0	1	0
2331872 191028	1620	46.9	90837.50	41.43	0	1	0
2331972 191028	1620	47.0	91287.50	41.47	0	1	0
2332072 191028	1620	47.1	89962.50	41.49	0	1	0
2332172 191028	1620	47.2	89450.00	41.34	0	1	0
2332273 191028	1620	47.3	90100.00	41.36	0	1	0
2332373 191028	1620	47.4	92412.50	41.28	0	1	0
2332472 191028	1620	47.5	91887.50	41.38	0	1	0
2332572 191028	1620	47.6	91825.00	41.48	0	1	0
2332672 191028	1620	47.7	89987.50	41.52	0	1	0
2332772 191028	1620	47.8	91425.00	41.43	0	1	0
2332873 191028	1620	47.9	88300.00	41.48	0	1	0
2332983 191028	1620	48.0	89837.50	41.37	0	1	0
2333082 191028	1620	48.1	89775.00	41.30	0	1	0
2333182 191028	1620	48.2	91700.00	41.29	0	1	0
2333282 191028	1620	48.3	90400.00	41.40	0	1	0
2333382 191028	1620	48.4	92737.50	41.41	0	1	0
2333482 191028	1620	48.5	89900.00	41.42	0	1	0
2333582 191028	1620	48.6	89575.00	41.33	0	1	0
2333682 191028	1620	48.7	89562.50	41.23	0	1	0
2333782 191028	1620	48.8	90125.00	41.21	0	1	0
2333882 191028	1620	48.9	91825.00	41.16	0	1	0
2333992 191028	1620	49.0	89787.50	41.31	0	1	0
2334092 191028	1620	49.1	89787.50	41.31	0	1	0
2334192 191028	1620	49.2	90112.50	41.31	0	1	0
2334292 191028	1620	49.3	89562.50	41.24	0	1	0
2334392 191028	1620	49.4	91362.50	41.20	0	1	0
2334492 191028	1620	49.5	90400.00	41.14	0	1	0
2334592 191028	1620	49.6	88237.50	41.16	0	1	0
2334692 191028	1620	49.7	91325.00	41.10	0	1	0
2334792 191028	1620	49.8	91350.00	41.18	0	1	0
2334892 191028	1620	49.9	90100.00	41.24	0	1	0
2334992 191028	1620	50.0	92662.50	41.16	0	1	0
2335092 191028	1620	50.1	88675.00	41.29	0	1	0
2335192 191028	1620	50.2	90512.50	41.24	0	1	0
2335292 191028	1620	50.3	91087.50	41.26	0	1	0
2335392 191028	1620	50.4	93762.50	41.33	0	1	0
2335492 191028	1620	50.5	89712.50	41.44	0	1	0
2335592 191028	1620	50.6	89987.50	41.40	0	1	0
2335692 191028	1620	50.7	90912.50	41.48	0	1	0
2335792 191028	1620	50.8	90425.00	41.46	0	1	0
2335892 191028	1620	50.9	86700.00	41.42	0	1	0
2336001 191028	1620	51.0	91962.50	41.27	0	1	0
2336102 191028	1620	51.1	91050.00	41.24	0	1	0
2336201 191028	1620	51.2	90450.00	41.35	0	1	0
2336301 191028	1620	51.3	89600.00	41.34	0	1	0
2336401 191028	1620	51.4	90462.50	41.28	0	1	0
2336501 191028	1620	51.5	91537.50	41.13	0	1	0
2336601 191028	1620	51.6	88925.00	41.21	0	1	0
2336701 191028	1620	51.7	91175.00	41.16	0	1	0
2336801 191028	1620	51.8	90825.00	41.17	0	1	0
2336901 191028	1620	51.9	91475.00	41.19	0	1	0
2337011 191028	1620	52.0	90762.50	41.41	0	1	0
2337111 191028	1620	52.1	90112.50	41.35	0	1	0
2337211 191028	1620	52.2	88975.00	41.31	0	1	0
2337311 191028	1620	52.3	93037.50	41.24	0	1	0
2337411 191028	1620	52.4	91450.00	41.40	0	1	0
2337511 191028	1620	52.5	92725.00	41.44	0	1	0
2337611 191028	1620	52.6	93925.00	41.50	0	1	0
2337711 191028	1620	52.7	90275.00	41.72	0	1	0
2337811 191028	1620	52.8	89800.00	41.68	0	1	0
2337911 191028	1620	52.9	91725.00	41.63	0	1	0
2338011 191028	1620	53.0	91862.50	41.65	0	1	0
2338110 191028	1620	53.1	90200.00	41.69	0	1	0
2338220 191028	1620	53.2	91312.50	41.70	0	1	0
2338310 191028	1620	53.3	90775.00	41.80	0	1	0
2338420 191028	1620	53.4	91850.00	41.70	0	1	0
2338510 191028	1620	53.5	89625.00	41.72	0	1	0
2338610 191028	1620	53.6	90600.00	41.58	0	1	0
2338720 191028	1620	53.7	91262.50	41.43	0	1	0
2338810 191028	1620	53.8	91275.00	41.48	0	1	0
2338920 191028	1620	53.9	90500.00	41.54	0	1	0
2339020 191028	1620	54.0	93000.00	41.49	0	1	0
2339120 191028	1620	54.1	90450.00	41.54	0	1	0
2339220 191028	1620	54.2	88887.50	41.55	0	1	0
2339320 191028	1620	54.3	89975.00	41.44	0	1	0
2339420 191028	1620	54.4	90987.50	41.40	0	1	0
2339520 191028	1620	54.5	88950.00	41.37	0	1	0
2339620 191028	1620	54.6	90162.50	41.33	0	1	0
2339720 191028	1620	54.7	90275.00	41.32	0	1	0
2339820 191028	1620	54.8	91525.00	41.27	0	1	0
2339920 191028	1620	54.9	90275.00	41.28	0	1	0
2340030 191028	1620	55.0	91625.00	41.27	0	1	0
2340129 191028	1620	55.1	91587.50	41.21	0	1	0
2340229 191028	1620	55.2	92187.50	41.26	0	1	0
2340329 191028	1620	55.3	89837.50	41.41	0	1	0
2340429 191028	1620	55.4	91362.50	41.40	0	1	0
2340529 191028	1620	55.5	91862.50	41.42	0	1	0
2340629 191028	1620	55.6	91250.00	41.55	0	1	0
2340729 191028	1620	55.7	91412.50	41.60	0	1	0
2340829 191028	1620	55.8	90537.50	41.65	0	1	0
2340929 191028	1620	55.9	89362.50	41.61	0	1	0
2341039 191028	1620	56.0	91225.00	41.57	0	1	0
2341139 191028	1620	56.1	88750.00	41.55	0	1	0
2341239 191028	1620	56.2	92125.00	41.42	0	1	0
2341339 191028	1620	56.3	89575.00	41.42	0	1	0
2341439 191028	1620	56.4	90287.50	41.41	0	1	0
2341539 191028	1620	56.5	91237.50	41.36	0	1	0
2341639 191028	1620	56.6	92887.50	41.33	0	1	0
2341739 191028	1620	56.7	92350.00	41.40	0	1	0
2341839 191028	1620	56.8	89650.00	41.45	0	1	0
2341939 191028	1620	56.9	91612.50	41.41	0	1	0
2342038 191028	1620	57.0	90275.00	41.51	0	1	0
2342138 191028	1620	57.1	90287.50	41.46	0	1	0
2342248 191028	1620	57.2	91775.00	41.53	0	1	0
2342338 191028	1620	57.3	88937.50	41.52	0	1	0
2342448 191028	1620	57.4	89050.00	41.49	0	1	0
2342538 191028	1620	57.5	90887.50	41.43	0	1	0
2342638 191028	1620	57.6	91200.00	41.42	0	1	0
2342748 191028	1620	57.7	91912.50	41.34	0	1	0
2342838 191028	1620	57.8	91400.00	41.32	0	1	0
2342948 191028	1620	57.9	90525.00	41.40	0	1	0
2343048 191028	1620	58.0	90912.50	41.35	0	1	0
2343148 191028	1620	58.1	90175.00	41.38	0	1	0
2343248 191028	1620	58.2	92162.50	41.37	0	1	0
2343348 191028	1620	58.3	90512.50	41.39	0	1	0
2343448 191028	1620	58.4	93700.00	41.46	0	1	0
2343548 191028	1620	58.5	91600.00	41.67	0	1	0
2343648 191028	1620	58.6	91825.00	41.70	0	1	0
2343748 191028	1620	58.7	89412.50	41.73	0	1	0
2343847 191028	1620	58.8	90912.50	41.62	0	1	0
2343947 191028	1620	58.9	89887.50	41.60	0	1	0
2344057 191028	1620	59.0	90362.50	41.57	0	1	0
2344157 191028	1620	59.1	93200.00	41.54	0	1	0
2344257 191028	1620	59.2	90950.00	41.68	0	1	0
2344357 191028	1620	59.3	91200.00	41.63	0	1	0
2344457 191028	1620	59.4	90525.00	41.66	0	1	0
2344557 191028	1620	59.5	90225.00	41.51	0	1	0
2344657 191028	1620	59.6	90525.00	41.45	0	1	0
2344757 191028	1620	59.7	91762.50	41.39	0	1	0
2344857 191028	1620	59.8	90412.50	41.50	0	1	0
2344957 191028	1620	59.9	92037.50	41.48	0	1	0
2345058 191028	1621	0.0	91700.00	41.57	0	1	0
2345158 191028	1621	0.1	92787.50	41.63	0	1	0
2345268 191028	1621	0.2	92325.00	41.62	0	1	0
2345368 191028	1621	0.3	91512.50	41.68	0	1	0
2345467 191028	1621	0.4	90650.00	41.69	0	1	0
2345567 191028	1621	0.5	90937.50	41.70	0	1	0
2345667 191028	1621	0.6	93300.00	41.73	0	1	0
2345767 191028	1621	0.7	91600.00	41.85	0	1	0
2345867 191028	1621	0.8	88462.50	41.85	0	1	0
2345967 191028	1621	0.9	91087.50	41.76	0	1	0
2346067 191028	1621	1.0	87575.00	41.72	0	1	0
2346167 191028	1621	1.1	90300.00	41.53	0	1	0
2346267 191028	1621	1.2	93812.50	41.42	0	1	0
2346367 191028	1621	1.3	89950.00	41.49	0	1	0
2346467 191028	1621	1.4	91125.00	41.42	0	1	0
2346567 191028	1621	1.5	90725.00	41.44	0	1	0
2346667 191028	1621	1.6	91312.50	41.43	0	1	0
2346767 191028	1621	1.7	90712.50	41.34	0	1	0
2346867 191028	1621	1.8	91287.50	41.30	0	1	0
2346967 191028	1621	1.9	88850.00	41.42	0	1	0
2347067 191028	1621	2.0	89075.00	41.32	0	1	0
2347177 191028	1621	2.1	92462.50	41.39	0	1	0
2347277 191028	1621	2.2	89900.00	41.49	0	1	0
2347377 191028	1621	2.3	89850.00	41.31	0	1	0
2347477 191028	1621	2.4	90212.50	41.31	0	1	0
2347576 191028	1621	2.5	92200.00	41.27	0	1	0
2347676 191028	1621	2.6	89525.00	41.33	0	1	0
2347776 191028	1621	2.7	89762.50	41.25	0	1	0
2347876 191028	1621	2.8	90237.50	41.21	0	1	0
2347976 191028	1621	2.9	92325.00	41.16	0	1	0
2348076 191028	1621	3.0	89337.50	41.32	0	1	0
2348186 191028	1621	3.1	92150.00	41.33	0	1	0
2348286 191028	1621	3.2	90987.50	41.32	0	1	0
2348386 191028	1621	3.3	91225.00	41.37	0	1	0
2348486 191028	1621	3.4	89725.00	41.43	0	1	0
2348586 191028	1621	3.5	90075.00	41.41	0	1	0
2348686 191028	1621	3.6	90275.00	41.31	0	1	0
2348786 191028	1621	3.7	90875.00	41.34	0	1	0
2348886 191028	1621	3.8	90675.00	41.39	0	1	0
2348986 191028	1621	3.9	88612.50	41.41	0	1	0
2349086 191028	1621	4.0	88787.50	41.25	0	1	0
2349186 191028	1621	4.1	90350.00	41.22	0	1	0
2349296 191028	1621	4.2	90500.00	41.14	0	1	0
2349386 191028	1621	4.3	90512.50	41.12	0	1	0
2349496 191028	1621	4.4	90487.50	41.09	0	1	0
2349586 191028	1621	4.5	91825.00	41.12	0	1	0
2349685 191028	1621	4.6	93737.50	41.20	0	1	0
2349795 191028	1621	4.7	89650.00	41.36	0	1	0
2349885 191028	1621	4.8	89337.50	41.30	0	1	0
2349995 191028	1621	4.9	90575.00	41.24	0	1	0
2350095 191028	1621	5.0	89212.50	41.33	0	1	0
2350195 191028	1621	5.1	91100.00	41.35	0	1	0
2350295 191028	1621	5.2	91162.50	41.38	0	1	0
2350395 191028	1621	5.3	91512.50	41.41	0	1	0
2350495 191028	1621	5.4	90212.50	41.46	0	1	0
2350595 191028	1621	5.5	89337.50	41.44	0	1	0
2350695 191028	1621	5.6	91687.50	41.33	0	1	0
2350795 191028	1621	5.7	92750.00	41.24	0	1	0
2350895 191028	1621	5.8	92262.50	41.38	0	1	0
2350995 191028	1621	5.9	91300.00	41.51	0	1	0
2351095 191028	1621	6.0	90175.00	41.54	0	1	0
2351205 191028	1621	6.1	91362.50	41.59	0	1	0
2351305 191028	1621	6.2	89300.00	41.60	0	1	0
2351405 191028	1621	6.3	91737.50	41.52	0	1	0
2351505 191028	1621	6.4	90987.50	41.53	0	1	0
2351605 191028	1621	6.5	89337.50	41.56	0	1	0
2351704 191028	1621	6.6	90725.00	41.56	0	1	0
2351804 191028	1621	6.7	91175.00	41.52	0	1	0
2351905 191028	1621	6.8	91475.00	41.45	0	1	0
2352004 191028	1621	6.9	90225.00	41.41	0	1	0
2352104 191028	1621	7.0	89537.50	41.36	0	1	0
2352214 191028	1621	7.1	91562.50	41.33	0	1	0
2352315 191028	1621	7.2	89775.00	41.34	0	1	0
2352415 191028	1621	7.3	90187.50	41.36	0	1	0
2352515 191028	1621	7.4	88937.50	41.29	0	1	0
2352615 191028	1621	7.5	89187.50	41.20	0	1	0
2352715 191028	1621	7.6	92462.50	41.20	0	1	0
2352814 191028	1621	7.7	90750.00	41.27	0	1	0
2352914 191028	1621	7.8	91387.50	41.25	0	1	0
2353014 191028	1621	7.9	90062.50	41.25	0	1	0
2353114 191028	1621	8.0	90062.50	41.24	0	1	0
2353214 191028	1621	8.1	92725.00	41.27	0	1	0
2353314 191028	1621	8.2	90762.50	41.32	0	1	0
2353414 191028	1621	8.3	90887.50	41.36	0	1	0
2353514 191028	1621	8.4	90325.00	41.40	0	1	0
2353614 191028	1621	8.5	91362.50	41.46	0	1	0
2353714 191028	1621	8.6	91087.50	41.56	0	1	0
2353814 191028	1621	8.7	90062.50	41.49	0	1	0
2353914 191028	1621	8.8	90962.50	41.46	0	1	0
2354024 191028	1621	8.9	92300.00	41.44	0	1	0
2354114 191028	1621	9.0	91300.00	41.54	0	1	0
2354224 191028	1621	9.1	90787.50	41.60	0	1	0
2354324 191028	1621	9.2	89850.00	41.51	0	1	0
2354424 191028	1621	9.3	91275.00	41.47	0	1	0
2354524 191028	1621	9.4	89837.50	41.49	0	1	0
2354624 191028	1621	9.5	91850.00	41.47	0	1	0
2354724 191028	1621	9.6	89662.50	41.49	0	1	0
2354824 191028	1621	9.7	90387.50	41.42	0	1	0
2354923 191028	1621	9.8	91425.00	41.44	0	1	0
2355024 191028	1621	9.9	89900.00	41.46	0	1	0
2355123 191028	1621	10.0	89437.50	41.35	0	1	0
2355232 191028	1621	10.1	91450.00	41.27	0	1	0
2355332 191028	1621	10.2	92675.00	41.30	0	1	0
2355432 191028	1621	10.3	93812.50	41.43	0	1	0
2355532 191028	1621	10.4	90875.00	41.54	0	1	0
2355632 191028	1621	10.5	91437.50	41.59	0	1	0
2355732 191028	1621	10.6	92675.00	41.57	0	1	0
2355832 191028	1621	10.7	89487.50	41.70	0	1	0
2355932 191028	1621	10.8	91612.50	41.66	0	1	0
2356032 191028	1621	10.9	91825.00	41.67	0	1	0
2356132 191028	1621	11.0	89400.00	41.76	0	1	0
2356242 191028	1621	11.1	91075.00	41.76	0	1	0
2356342 191028	1621	11.2	89250.00	41.74	0	1	0
2356442 191028	1621	11.3	92575.00	41.59	0	1	0
2356542 191028	1621	11.4	90225.00	41.53	0	1	0
2356642 191028	1621	11.5	91987.50	41.50	0	1	0
2356742 191028	1621	11.6	89825.00	41.53	0	1	0
2356842 191028	1621	11.7	90512.50	41.40	0	1	0
2356942 191028	1621	11.8	91100.00	41.44	0	1	0
2357042 191028	1621	11.9	92462.50	41.42	0	1	0
2357142 191028	1621	12.0	92600.00	41.45	0	1	0
2357242 191028	1621	12.1	93037.50	41.59	0	1	0
2357342 191028	1621	12.2	92137.50	41.68	0	1	0
2357441 191028	1621	12.3	91375.00	41.81	0	1	0
2357541 191028	1621	12.4	91050.00	41.76	0	1	0
2357641 191028	1621	12.5	90850.00	41.79	0	1	0
2357741 191028	1621	12.6	89625.00	41.74	0	1	0
2357841 191028	1621	12.7	90362.50	41.73	0	1	0
2357941 191028	1621	12.8	91337.50	41.73	0	1	0
2358051 191028	1621	12.9	92050.00	41.74	0	1	0
2358141 191028	1621	13.0	91337.50	41.72	0	1	0
2358251 191028	1621	13.1	90187.50	41.66	0	1	0
2358351 191028	1621	13.2	91837.50	41.53	0	1	0
2358451 191028	1621	13.3	92150.00	41.52	0	1	0
2358551 191028	1621	13.4	90400.00	41.56	0	1	0
2358651 191028	1621	13.5	89775.00	41.53	0	1	0
2358751 191028	1621	13.6	89837.50	41.48	0	1	0
2358851 191028	1621	13.7	90912.50	41.49	0	1	0
2358951 191028	1621	13.8	89437.50	41.51	0	1	0
2359051 191028	1621	13.9	91912.50	41.43	0	1	0
2359151 191028	1621	14.0	90375.00	41.42	0	1	0
2359261 191028	1621	14.1	89400.00	41.38	0	1	0
2359361 191028	1621	14.2	90450.00	41.34	0	1	0
2359461 191028	1621	14.3	93312.50	41.28	0	1	0
2359561 191028	1621	14.4	93087.50	41.33	0	1	0
2359661 191028	1621	14.5	91612.50	41.45	0	1	0
2359761 191028	1621	14.6	90537.50	41.54	0	1	0
2359861 191028	1621	14.7	91762.50	41.57	0	1	0
2359961 191028	1621	14.8	89387.50	41.60	0	1	0
2400061 191028	1621	14.9	90337.50	41.60	0	1	0
2400161 191028	1621	15.0	91237.50	41.53	0	1	0
2400260 191028	1621	15.1	91087.50	41.57	0	1	0
2400370 191028	1621	15.2	92187.50	41.65	0	1	0
2400470 191028	1621	15.3	90737.50	41.72	0	1	0
2400570 191028	1621	15.4	91137.50	41.61	0	1	0
2400670 191028	1621	15.5	89237.50	41.52	0	1	0
2400770 191028	1621	15.6	90950.00	41.41	0	1	0
2400870 191028	1621	15.7	89587.50	41.43	0	1	0
2400970 191028	1621	15.8	91162.50	41.33	0	1	0
2401070 191028	1621	15.9	92362.50	41.41	0	1	0
2401170 191028	1621	16.0	91275.00	41.51	0	1	0
2401270 191028	1621	16.1	91075.00	41.51	0	1	0
2401370 191028	1621	16.2	91075.00	41.51	0	1	0
2401470 191028	1621	16.3	91825.00	41.46	0	1	0
2401570 191028	1621	16.4	90762.50	41.51	0	1	0
2401670 191028	1621	16.5	91187.50	41.49	0	1	0
2401770 191028	1621	16.6	91687.50	41.58	0	1	0
2401870 191028	1621	16.7	91237.50	41.61	0	1	0
2401970 191028	1621	16.8	91350.00	41.68	0	1	0
2402070 191028	1621	16.9	92675.00	41.69	0	1	0
2402169 191028	1621	17.0	91362.50	41.71	0	1	0
2402280 191028	1621	17.1	89975.00	41.71	0	1	0
2402379 191028	1621	17.2	89975.00	41.66	0	1	0
2402479 191028	1621	17.3	91512.50	41.61	0	1	0
2402579 191028	1621	17.4	90975.00	41.60	0	1	0
2402679 191028	1621	17.5	91225.00	41.61	0	1	0
2402779 191028	1621	17.6	89500.00	41.61	0	1	0
2402879 191028	1621	17.7	89325.00	41.51	0	1	0
2402979 191028	1621	17.8	90875.00	41.42	0	1	0
2403079 191028	1621	17.9	89625.00	41.40	0	1	0
2403179 191028	1621	18.0	93187.50	41.27	0	1	0
2403289 191028	1621	18.1	91050.00	41.35	0	1	0
2403389 191028	1621	18.2	87800.00	41.40	0	1	0
2403489 191028	1621	18.3	90475.00	41.30	0	1	0
2403589 191028	1621	18.4	91762.50	41.25	0	1	0
2403689 191028	1621	18.5	90762.50	41.29	0	1	0
2403789 191028	1621	18.6	90375.00	41.27	0	1	0
2403889 191028	1621	18.7	90425.00	41.31	0	1	0
2403989 191028	1621	18.8	92550.00	41.36	0	1	0
2404089 191028	1621	18.9	91412.50	41.43	0	1	0
2404188 191028	1621	19.0	90937.50	41.51	0	1	0
2404288 191028	1621	19.1	89587.50	41.41	0	1	0
2404398 191028	1621	19.2	91987.50	41.34	0	1	0
2404488 191028	1621	19.3	90987.50	41.53	0	1	0
2404598 191028	1621	19.4	93275.00	41.56	0	1	0
2404698 191028	1621	19.5	92750.00	41.62	0	1	0
2404788 191028	1621	19.6	93437.50	41.71	0	1	0
2404898 191028	1621	19.7	92737.50	41.85	0	1	0
2404998 191028	1621	19.8	93050.00	41.95	0	1	0
2405098 191028	1621	19.9	90737.50	41.98	0	1	0
2405198 191028	1621	20.0	90100.00	41.95	0	1	0
2405298 191028	1621	20.1	93712.50	41.91	0	1	0
2405398 191028	1621	20.2	89800.00	42.09	0	1	0
2405498 191028	1621	20.3	90137.50	42.00	0	1	0
2405598 191028	1621	20.4	91725.00	41.96	0	1	0
2405698 191028	1621	20.5	91875.00	41.89	0	1	0
2405798 191028	1621	20.6	91537.50	41.85	0	1	0
2405898 191028	1621	20.7	90975.00	41.76	0	1	0
2405998 191028	1621	20.8	91000.00	41.68	0	1	0
2406098 191028	1621	20.9	90800.00	41.59	0	1	0
2406197 191028	1621	21.0	89675.00	41.59	0	1	0
2406307 191028	1621	21.1	89987.50	41.58	0	1	0
2406407 191028	1621	21.2	89987.50	41.41	0	1	0
2406507 191028	1621	21.3	90537.50	41.42	0	1	0
2406607 191028	1621	21.4	89200.00	41.43	0	1	0
2406707 191028	1621	21.5	91800.00	41.32	0	1	0
2406807 191028	1621	21.6	89825.00	41.32	0	1	0
2406907 191028	1621	21.7	89225.00	41.24	0	1	0
2407007 191028	1621	21.8	91737.50	41.16	0	1	0
2407107 191028	1621	21.9	89325.00	41.19	0	1	0
2407207 191028	1621	22.0	93462.50	41.13	0	1	0
2407317 191028	1621	22.1	91437.50	41.30	0	1	0
2407417 191028	1621	22.2	91437.50	41.36	0	1	0
2407517 191028	1621	22.3	90150.00	41.43	0	1	0
2407617 191028	1621	22.4	91237.50	41.41	0	1	0
2407717 191028	1621	22.5	91412.50	41.50	0	1	0
2407817 191028	1621	22.6	96425.00	41.49	0	1	0
2407917 191028	1621	22.7	89062.50	41.78	0	1	0
2408016 191028	1621	22.8	93137.50	41.78	0	1	0
2408116 191028	1621	22.9	90600.00	41.84	0	1	0
2408216 191028	1621	23.0	91212.50	41.90	0	1	0
2408316 191028	1621	23.1	90362.50	41.80	0	1	0
2408426 191028	1621	23.2	90362.50	41.75	0	1	0
2408516 191028	1621	23.3	89775.00	41.70	0	1	0
2408626 191028	1621	23.4	89200.00	41.68	0	1	0
2408716 191028	1621	23.5	91275.00	41.59	0	1	0
2408816 191028	1621	23.6	91837.50	41.58	0	1	0
2408926 191028	1621	23.7	89825.00	41.38	0	1	0
2409016 191028	1621	23.8	91537.50	41.41	0	1	0
2409126 191028	1621	23.9	90850.00	41.34	0	1	0
2409216 191028	1621	24.0	91400.00	41.35	0	1	0
2409326 191028	1621	24.1	91700.00	41.36	0	1	0
2409426 191028	1621	24.2	91750.00	41.42	0	1	0
2409526 191028	1621	24.3	90837.50	41.48	0	1	0
2409625 191028	1621	24.4	88925.00	41.53	0	1	0
2409726 191028	1621	24.5	88012.50	41.52	0	1	0
2409825 191028	1621	24.6	88762.50	41.37	0	1	0
2409925 191028	1621	24.7	90187.50	41.23	0	1	0
2410025 191028	1621	24.8	90187.50	41.25	0	1	0
2410125 191028	1621	24.9	90850.00	41.19	0	1	0
2410225 191028	1621	25.0	89775.00	41.19	0	1	0
2410335 191028	1621	25.1	89400.00	41.11	0	1	0
2410435 191028	1621	25.2	89400.00	41.01	0	1	0
2410535 191028	1621	25.3	90737.50	40.91	0	1	0
2410635 191028	1621	25.4	91700.00	40.90	0	1	0
2410735 191028	1621	25.5	90200.00	41.03	0	1	0
2410835 191028	1621	25.6	92625.00	41.12	0	1	0
2410935 191028	1621	25.7	90687.50	41.30	0	1	0
2411035 191028	1621	25.8	91237.50	41.32	0	1	0
2411135 191028	1621	25.9	91075.00	41.37	0	1	0
2411235 191028	1621	26.0	93175.00	41.38	0	1	0
2411345 191028	1621	26.1	91450.00	41.53	0	1	0
2411445 191028	1621	26.2	91450.00	41.62	0	1	0
2411545 191028	1621	26.3	90775.00	41.72	0	1	0
2411645 191028	1621	26.4	92587.50	41.72	0	1	0
2411744 191028	1621	26.5	90087.50	41.76	0	1	0
2411844 191028	1621	26.6	90625.00	41.75	0	1	0
2411944 191028	1621	26.7	91975.00	41.66	0	1	0
2412044 191028	1621	26.8	90025.00	41.72	0	1	0
2412144 191028	1621	26.9	91287.50	41.67	0	1	0
2412244 191028	1621	27.0	90512.50	41.67	0	1	0
2412344 191028	1621	27.1	89875.00	41.55	0	1	0
2412444 191028	1621	27.2	89875.00	41.48	0	1	0
2412544 191028	1621	27.3	91887.50	41.41	0	1	0
2412654 191028	1621	27.4	91075.00	41.46	0	1	0
2412744 191028	1621	27.5	90112.50	41.40	0	1	0
2412844 191028	1621	27.6	90987.50	41.40	0	1	0
2412954 191028	1621	27.7	89950.00	41.41	0	1	0
2413044 191028	1621	27.8	91175.00	41.32	0	1	0
2413154 191028	1621	27.9	88662.50	41.37	0	1	0
2413244 191028	1621	28.0	90512.50	41.26	0	1	0
2413354 191028	1621	28.1	91562.50	41.26	0	1	0
2413454 191028	1621	28.2	92037.50	41.33	0	1	0
2413554 191028	1621	28.3	89662.50	41.43	0	1	0
2413654 191028	1621	28.4	90675.00	41.33	0	1	0
2413754 191028	1621	28.5	90125.00	41.31	0	1	0
2413854 191028	1621	28.6	90275.00	41.31	0	1	0
2413954 191028	1621	28.7	93037.50	41.28	0	1	0
2414054 191028	1621	28.8	92175.00	41.42	0	1	0
2414154 191028	1621	28.9	90525.00	41.46	0	1	0
2414253 191028	1621	29.0	90350.00	41.55	0	1	0
2414363 191028	1621	29.1	89125.00	41.54	0	1	0
2414463 191028	1621	29.2	89125.00	41.43	0	1	0
2414563 191028	1621	29.3	91175.00	41.30	0	1	0
2414663 191028	1621	29.4	92325.00	41.37	0	1	0
2414763 191028	1621	29.5	90262.50	41.44	0	1	0
2414863 191028	1621	29.6	90625.00	41.45	0	1	0
2414963 191028	1621	29.7	90550.00	41.46	0	1	0
2415063 191028	1621	29.8	90875.00	41.35	0	1	0
2415163 191028	1621	29.9	91275.00	41.29	0	1	0
2415263 191028	1621	30.0	90100.00	41.33	0	1	0
2415373 191028	1621	30.1	91612.50	41.31	0	1	0
2415473 191028	1621	30.2	89300.00	41.43	0	1	0
2415573 191028	1621	30.3	90512.50	41.43	0	1	0
2415673 191028	1621	30.4	89912.50	41.40	0	1	0
2415773 191028	1621	30.5	91600.00	41.30	0	1	0
2415873 191028	1621	30.6	89462.50	41.36	0	1	0
2415973 191028	1621	30.7	92075.00	41.30	0	1	0
2416073 191028	1621	30.8	91550.00	41.37	0	1	0
2416173 191028	1621	30.9	90112.50	41.40	0	1	0
2416273 191028	1621	31.0	90875.00	41.35	0	1	0
2416373 191028	1621	31.1	90637.50	41.39	0	1	0
2416473 191028	1621	31.2	90637.50	41.34	0	1	0
2416573 191028	1621	31.3	90725.00	41.40	0	1	0
2416673 191028	1621	31.4	91262.50	41.41	0	1	0
2416773 191028	1621	31.5	91100.00	41.47	0	1	0
2416872 191028	1621	31.6	92825.00	41.45	0	1	0
2416972 191028	1621	31.7	92925.00	41.60	0	1	0
2417072 191028	1621	31.8	91800.00	41.64	0	1	0
2417172 191028	1621	31.9	91800.00	41.65	0	1	0
2417272 191028	1621	32.0	92050.00	41.73	0	1	0
2417382 191028	1621	32.1	91762.50	41.78	0	1	0
2417482 191028	1621	32.2	91762.50	41.83	0	1	0
2417582 191028	1621	32.3	91137.50	41.88	0	1	0
2417682 191028	1621	32.4	90287.50	41.90	0	1	0
2417782 191028	1621	32.5	91575.00	41.86	0	1	0
2417882 191028	1621	32.6	91100.00	41.88	0	1	0
2417982 191028	1621	32.7	88187.50	41.80	0	1	0
2418082 191028	1621	32.8	89237.50	41.59	0	1	0
2418182 191028	1621	32.9	91637.50	41.47	0	1	0
2418282 191028	1621	33.0	90525.00	41.46	0	1	0
2418392 191028	1621	33.1	89212.50	41.39	0	1	0
2418492 191028	1621	33.2	89212.50	41.28	0	1	0
2418592 191028	1621	33.3	92450.00	41.17	0	1	0
2418692 191028	1621	33.4	90575.00	41.22	0	1	0
2418792 191028	1621	33.5	93487.50	41.24	0	1	0
2418892 191028	1621	33.6	89325.00	41.32	0	1	0
2418992 191028	1621	33.7	91737.50	41.24	0	1	0
2419092 191028	1621	33.8	92650.00	41.40	0	1	0
2419192 191028	1621	33.9	92750.00	41.56	0	1	0
2419292 191028	1621	34.0	90000.00	41.61	0	1	0
2419392 191028	1621	34.1	91312.50	41.58	0	1	0
2419502 191028	1621	34.2	90875.00	41.68	0	1	0
2419592 191028	1621	34.3	90650.00	41.75	0	1	0
2419702 191028	1621	34.4	87950.00	41.67	0	1	0
2419792 191028	1621	34.5	90337.50	41.55	0	1	0
2419892 191028	1621	34.6	89412.50	41.41	0	1	0
2420001 191028	1621	34.7	91262.50	41.42	0	1	0
2420091 191028	1621	34.8	92350.00	41.39	0	1	0
2420201 191028	1621	34.9	91275.00	41.38	0	1	0
2420291 191028	1621	35.0	89387.50	41.31	0	1	0
2420401 191028	1621	35.1	89987.50	41.29	0	1	0
2420501 191028	1621	35.2	90587.50	41.23	0	1	0
2420601 191028	1621	35.3	91600.00	41.21	0	1	0
2420701 191028	1621	35.4	89300.00	41.26	0	1	0
2420801 191028	1621	35.5	89775.00	41.32	0	1	0
2420901 191028	1621	35.6	93262.50	41.29	0	1	0
2421001 191028	1621	35.7	91775.00	41.47	0	1	0
2421101 191028	1621	35.8	91400.00	41.49	0	1	0
2421201 191028	1621	35.9	94975.00	41.45	0	1	0
2421301 191028	1621	36.0	89225.00	41.61	0	1	0
2421411 191028	1621	36.1	90837.50	41.60	0	1	0
2421511 191028	1621	36.2	92575.00	41.64	0	1	0
2421611 191028	1621	36.3	89987.50	41.73	0	1	0
2421711 191028	1621	36.4	89687.50	41.66	0	1	0
2421811 191028	1621	36.5	89362.50	41.68	0	1	0
2421911 191028	1621	36.6	91900.00	41.66	0	1	0
2422011 191028	1621	36.7	93050.00	41.60	0	1	0
2422111 191028	1621	36.8	93500.00	41.65	0	1	0
2422211 191028	1621	36.9	93687.50	41.75	0	1	0
2422311 191028	1621	37.0	89012.50	41.69	0	1	0
2422421 191028	1621	37.1	92087.50	41.68	0	1	0
2422521 191028	1621	37.2	91437.50	41.74	0	1	0
2422620 191028	1621	37.3	91250.00	41.69	0	1	0
2422720 191028	1621	37.4	88125.00	41.74	0	1	0
2422820 191028	1621	37.5	91450.00	41.67	0	1	0
2422920 191028	1621	37.6	89800.00	41.77	0	1	0
2423020 191028	1621	37.7	90412.50	41.67	0	1	0
2423120 191028	1621	37.8	90162.50	41.55	0	1	0
2423220 191028	1621	37.9	90312.50	41.40	0	1	0
2423320 191028	1621	38.0	93725.00	41.25	0	1	0
2423420 191028	1621	38.1	91437.50	41.46	0	1	0
2423520 191028	1621	38.2	92575.00	41.44	0	1	0
2423620 191028	1621	38.3	91187.50	41.49	0	1	0
2423720 191028	1621	38.4	92475.00	41.48	0	1	0
2423820 191028	1621	38.5	87950.00	41.68	0	1	0
2423920 191028	1621	38.6	89162.50	41.52	0	1	0
2424020 191028	1621	38.7	91275.00	41.49	0	1	0
2424120 191028	1621	38.8	90337.50	41.53	0	1	0
2424230 191028	1621	38.9	92762.50	41.54	0	1	0
2424320 191028	1621	39.0	90600.00	41.65	0	1	0
2424430 191028	1621	39.1	90050.00	41.51	0	1	0
2424529 191028	1621	39.2	90975.00	41.45	0	1	0
2424629 191028	1621	39.3	91400.00	41.37	0	1	0
2424729 191028	1621	39.4	91337.50	41.38	0	1	0
2424829 191028	1621	39.5	91512.50	41.33	0	1	0
2424929 191028	1621	39.6	90437.50	41.49	0	1	0
2425029 191028	1621	39.7	91050.00	41.55	0	1	0
2425129 191028	1621	39.8	92125.00	41.54	0	1	0
2425229 191028	1621	39.9	92012.50	41.62	0	1	0
2425329 191028	1621	40.0	91400.00	41.59	0	1	0
2425439 191028	1621	40.1	89362.50	41.62	0	1	0
2425539 191028	1621	40.2	90375.00	41.59	0	1	0
2425639 191028	1621	40.3	89237.50	41.57	0	1	0
2425739 191028	1621	40.4	90462.50	41.47	0	1	0
2425839 191028	1621	40.5	89125.00	41.43	0	1	0
2425939 191028	1621	40.6	91437.50	41.32	0	1	0
2426039 191028	1621	40.7	89662.50	41.37	0	1	0
2426139 191028	1621	40.8	92700.00	41.30	0	1	0
2426238 191028	1621	40.9	91712.50	41.33	0	1	0
2426338 191028	1621	41.0	89862.50	41.32	0	1	0
2426448 191028	1621	41.1	91550.00	41.25	0	1	0
2426548 191028	1621	41.2	91475.00	41.35	0	1	0
2426648 191028	1621	41.3	90962.50	41.40	0	1	0
2426748 191028	1621	41.4	90325.00	41.47	0	1	0
2426848 191028	1621	41.5	89987.50	41.47	0	1	0
2426948 191028	1621	41.6	90687.50	41.51	0	1	0
2427048 191028	1621	41.7	91687.50	41.47	0	1	0
2427148 191028	1621	41.8	91625.00	41.56	0	1	0
2427248 191028	1621	41.9	92237.50	41.51	0	1	0
2427348 191028	1621	42.0	91700.00	41.54	0	1	0
2427448 191028	1621	42.1	90187.50	41.62	0	1	0
2427548 191028	1621	42.2	91275.00	41.56	0	1	0
2427648 191028	1621	42.3	90962.50	41.55	0	1	0
2427748 191028	1621	42.4	89337.50	41.55	0	1	0
2427848 191028	1621	42.5	89800.00	41.51	0	1	0
2427948 191028	1621	42.6	93575.00	41.50	0	1	0
2428047 191028	1621	42.7	91150.00	41.63	0	1	0
2428147 191028	1621	42.8	91600.00	41.60	0	1	0
2428247 191028	1621	42.9	91512.50	41.60	0	1	0
2428347 191028	1621	43.0	91412.50	41.57	0	1	0
2428457 191028	1621	43.1	90712.50	41.56	0	1	0
2428557 191028	1621	43.2	91650.00	41.58	0	1	0
2428657 191028	1621	43.3	90387.50	41.60	0	1	0
2428757 191028	1621	43.4	91012.50	41.57	0	1	0
2428857 191028	1621	43.5	89762.50	41.65	0	1	0
2428957 191028	1621	43.6	89937.50	41.64	0	1	0
2429057 191028	1621	43.7	91150.00	41.48	0	1	0
2429157 191028	1621	43.8	91662.50	41.48	0	1	0
2429257 191028	1621	43.9	91212.50	41.48	0	1	0
2429357 191028	1621	44.0	88900.00	41.47	0	1	0
2429467 191028	1621	44.1	90262.50	41.36	0	1	0
2429567 191028	1621	44.2	92000.00	41.34	0	1	0
2429667 191028	1621	44.3	92925.00	41.35	0	1	0
2429767 191028	1621	44.4	91537.50	41.47	0	1	0
2429867 191028	1621	44.5	90900.00	41.49	0	1	0
2429967 191028	1621	44.6	91775.00	41.54	0	1	0
2430066 191028	1621	44.7	91137.50	41.62	0	1	0
2430166 191028	1621	44.8	90162.50	41.62	0	1	0
2430266 191028	1621	44.9	91475.00	41.56	0	1	0
2430366 191028	1621	45.0	90075.00	41.57	0	1	0
2430466 191028	1621	45.1	87862.50	41.62	0	1	0
2430576 191028	1621	45.2	89662.50	41.51	0	1	0
2430666 191028	1621	45.3	88887.50	41.41	0	1	0
2430776 191028	1621	45.4	92550.00	41.23	0	1	0
2430876 191028	1621	45.5	90125.00	41.27	0	1	0
2430966 191028	1621	45.6	89375.00	41.24	0	1	0
2431076 191028	1621	45.7	93062.50	41.13	0	1	0
2431176 191028	1621	45.8	91937.50	41.22	0	1	0
2431276 191028	1621	45.9	90500.00	41.30	0	1	0
2431376 191028	1621	46.0	91787.50	41.25	0	1	0
2431476 191028	1621	46.1	92025.00	41.33	0	1	0
2431576 191028	1621	46.2	91112.50	41.52	0	1	0
2431676 191028	1621	46.3	88287.50	41.58	0	1	0
2431776 191028	1621	46.4	92050.00	41.55	0	1	0
2431876 191028	1621	46.5	90662.50	41.53	0	1	0
2431975 191028	1621	46.6	90562.50	41.56	0	1	0
2432075 191028	1621	46.7	89687.50	41.61	0	1	0
2432175 191028	1621	46.8	89612.50	41.46	0	1	0
2432275 191028	1621	46.9	88737.50	41.35	0	1	0
2432375 191028	1621	47.0	90162.50	41.27	0	1	0
2432485 191028	1621	47.1	92387.50	41.20	0	1	0
2432585 191028	1621	47.2	89375.00	41.22	0	1	0
2432685 191028	1621	47.3	91037.50	41.14	0	1	0
2432785 191028	1621	47.4	89225.00	41.26	0	1	0
2432885 191028	1621	47.5	92262.50	41.14	0	1	0
2432985 191028	1621	47.6	91050.00	41.21	0	1	0
2433085 191028	1621	47.7	90950.00	41.23	0	1	0
2433185 191028	1621	47.8	91375.00	41.29	0	1	0
2433285 191028	1621	47.9	89762.50	41.37	0	1	0
2433385 191028	1621	48.0	91025.00	41.41	0	1	0
2433495 191028	1621	48.1	90537.50	41.45	0	1	0
2433595 191028	1621	48.2	90812.50	41.37	0	1	0
2433695 191028	1621	48.3	90775.00	41.43	0	1	0
2433795 191028	1621	48.4	89200.00	41.42	0	1	0
2433895 191028	1621	48.5	90550.00	41.42	0	1	0
2433994 191028	1621	48.6	90200.00	41.34	0	1	0
2434095 191028	1621	48.7	92087.50	41.30	0	1	0
2434194 191028	1621	48.8	90837.50	41.35	0	1	0
2434294 191028	1621	48.9	92562.50	41.33	0	1	0
2434394 191028	1621	49.0	88937.50	41.46	0	1	0
2434494 191028	1621	49.1	89037.50	41.36	0	1	0
2434604 191028	1621	49.2	92062.50	41.29	0	1	0
2434694 191028	1621	49.3	90312.50	41.35	0	1	0
2434804 191028	1621	49.4	90125.00	41.33	0	1	0
2434894 191028	1621	49.5	91700.00	41.37	0	1	0
2434994 191028	1621	49.6	91600.00	41.42	0	1	0
2435104 191028	1621	49.7	89662.50	41.49	0	1	0
2435194 191028	1621	49.8	90887.50	41.38	0	1	0
2435304 191028	1621	49.9	93262.50	41.38	0	1	0
2435404 191028	1621	50.0	91862.50	41.41	0	1	0
2435504 191028	1621	50.1	88550.00	41.54	0	1	0
2435604 191028	1621	50.2	92700.00	41.52	0	1	0
2435704 191028	1621	50.3	90237.50	41.55	0	1	0
2435803 191028	1621	50.4	91962.50	41.55	0	1	0
2435903 191028	1621	50.5	87537.50	41.63	0	1	0
2436003 191028	1621	50.6	91450.00	41.44	0	1	0
2436103 191028	1621	50.7	91362.50	41.44	0	1	0
2436204 191028	1621	50.8	91250.00	41.51	0	1	0
2436304 191028	1621	50.9	92675.00	41.53	0	1	0
2436403 191028	1621	51.0	90587.50	41.50	0	1	0
2436503 191028	1621	51.1	90475.00	41.44	0	1	0
2436613 191028	1621	51.2	92900.00	41.53	0	1	0
2436713 191028	1621	51.3	91900.00	41.54	0	1	0
2436813 191028	1621	51.4	91012.50	41.61	0	1	0
2436913 191028	1621	51.5	89600.00	41.57	0	1	0
2437013 191028	1621	51.6	91475.00	41.66	0	1	0
2437113 191028	1621	51.7	91650.00	41.67	0	1	0
2437213 191028	1621	51.8	91012.50	41.68	0	1	0
2437313 191028	1621	51.9	90875.00	41.67	0	1	0
2437413 191028	1621	52.0	91762.50	41.59	0	1	0
2437513 191028	1621	52.1	89675.00	41.64	0	1	0
2437623 191028	1621	52.2	91075.00	41.60	0	1	0
2437723 191028	1621	52.3	90837.50	41.52	0	1	0
2437823 191028	1621	52.4	89925.00	41.47	0	1	0
2437923 191028	1621	52.5	90925.00	41.42	0	1	0
2438023 191028	1621	52.6	91825.00	41.48	0	1	0
2438123 191028	1621	52.7	89725.00	41.50	0	1	0
2438223 191028	1621	52.8	93562.50	41.41	0	1	0
2438323 191028	1621	52.9	91537.50	41.53	0	1	0
2438423 191028	1621	53.0	91325.00	41.56	0	1	0
2438523 191028	1621	53.1	91912.50	41.54	0	1	0
2438623 191028	1621	53.2	90462.50	41.64	0	1	0
2438723 191028	1621	53.3	92262.50	41.61	0	1	0
2438822 191028	1621	53.4	88675.00	41.68	0	1	0
2438922 191028	1621	53.5	87775.00	41.62	0	1	0
2439022 191028	1621	53.6	91962.50	41.48	0	1	0
2439122 191028	1621	53.7	91737.50	41.48	0	1	0
2439222 191028	1621	53.8	90975.00	41.57	0	1	0
2439332 191028	1621	53.9	90412.50	41.46	0	1	0
2439422 191028	1621	54.0	92575.00	41.41	0	1	0
2439522 191028	1621	54.1	90262.50	41.46	0	1	0
2439632 191028	1621	54.2	90825.00	41.39	0	1	0
2439732 191028	1621	54.3	91187.50	41.41	0	1	0
2439832 191028	1621	54.4	90050.00	41.36	0	1	0
2439932 191028	1621	54.5	88775.00	41.42	0	1	0
2440032 191028	1621	54.6	92125.00	41.46	0	1	0
2440132 191028	1621	54.7	90712.50	41.47	0	1	0
2440232 191028	1621	54.8	89200.00	41.43	0	1	0
2440331 191028	1621	54.9	91162.50	41.35	0	1	0
2440431 191028	1621	55.0	92487.50	41.38	0	1	0
2440531 191028	1621	55.1	91975.00	41.38	0	1	0
2440641 191028	1621	55.2	91300.00	41.45	0	1	0
2440741 191028	1621	55.3	90225.00	41.47	0	1	0
2440841 191028	1621	55.4	90587.50	41.43	0	1	0
2440941 191028	1621	55.5	89975.00	41.45	0	1	0
2441041 191028	1621	55.6	92800.00	41.51	0	1	0
2441141 191028	1621	55.7	90150.00	41.54	0	1	0
2441241 191028	1621	55.8	91112.50	41.51	0	1	0
2441341 191028	1621	55.9	90025.00	41.60	0	1	0
2441441 191028	1621	56.0	91412.50	41.55	0	1	0
2441541 191028	1621	56.1	91537.50	41.50	0	1	0
2441651 191028	1621	56.2	91500.00	41.48	0	1	0
2441751 191028	1621	56.3	87237.50	41.49	0	1	0
2441851 191028	1621	56.4	89100.00	41.36	0	1	0
2441951 191028	1621	56.5	92150.00	41.29	0	1	0
2442041 191028	1621	56.6	91137.50	41.39	0	1	0
2442151 191028	1621	56.7	90700.00	41.31	0	1	0
2442251 191028	1621	56.8	91087.50	41.34	0	1	0
2442351 191028	1621	56.9	93600.00	41.33	0	1	0
2442451 191028	1621	57.0	89862.50	41.50	0	1	0
2442541 191028	1621	57.1	92937.50	41.43	0	1	0
2442651 191028	1621	57.2	92662.50	41.49	0	1	0
2442751 191028	1621	57.3	89550.00	41.54	0	1	0
2442851 191028	1621	57.4	94162.50	41.65	0	1	0
2442951 191028	1621	57.5	91000.00	41.87	0	1	0
2443051 191028	1621	57.6	89762.50	41.82	0	1	0
2443151 191028	1621	57.7	91450.00	41.76	0	1	0
2443251 191028	1621	57.8	89450.00	41.79	0	1	0
2443351 191028	1621	57.9	89912.50	41.72	0	1	0
2443451 191028	1621	58.0	90150.00	41.55	0	1	0
2443551 191028	1621	58.1	92862.50	41.57	0	1	0
2443660 191028	1621	58.2	89925.00	41.56	0	1	0
2443760 191028	1621	58.3	92312.50	41.44	0	1	0
2443860 191028	1621	58.4	89837.50	41.56	0	1	0
2443960 191028	1621	58.5	90425.00	41.37	0	1	0
2444060 191028	1621	58.6	90600.00	41.34	0	1	0
2444160 191028	1621	58.7	90975.00	41.38	0	1	0
2444260 191028	1621	58.8	90562.50	41.36	0	1	0
2444360 191028	1621	58.9	91137.50	41.41	0	1	0
2444460 191028	1621	59.0	93925.00	41.47	0	1	0
2444560 191028	1621	59.1	92362.50	41.64	0	1	0
2444670 191028	1621	59.2	89100.00	41.61	0	1	0
2444770 191028	1621	59.3	91037.50	41.58	0	1	0
2444870 191028	1621	59.4	91162.50	41.52	0	1	0
2444970 191028	1621	59.5	91912.50	41.58	0	1	0
2445070 191028	1621	59.6	91037.50	41.64	0	1	0
2445170 191028	1621	59.7	91687.50	41.66	0	1	0
2445270 191028	1621	59.8	90425.00	41.70	0	1	0
2445370 191028	1621	59.9	92862.50	41.69	0	1	0
2445471 191028	1622	0.0	89187.50	41.77	0	1	0
2445570 191028	1622	0.1	89750.00	41.55	0	1	0
2445670 191028	1622	0.2	91537.50	41.44	0	1	0
2445770 191028	1622	0.3	89450.00	41.55	0	1	0
2445870 191028	1622	0.4	90775.00	41.48	0	1	0
2445970 191028	1622	0.5	92237.50	41.46	0	1	0
2446070 191028	1622	0.6	90637.50	41.47	0	1	0
2446170 191028	1622	0.7	89637.50	41.45	0	1	0
2446270 191028	1622	0.8	90875.00	41.36	0	1	0
2446370 191028	1622	0.9	93287.50	41.38	0	1	0
2446470 191028	1622	1.0	91287.50	41.40	0	1	0
2446570 191028	1622	1.1	92000.00	41.50	0	1	0
2446680 191028	1622	1.2	92012.50	41.60	0	1	0
2446780 191028	1622	1.3	88475.00	41.62	0	1	0
2446880 191028	1622	1.4	92875.00	41.58	0	1	0
2446980 191028	1622	1.5	91400.00	41.67	0	1	0
2447080 191028	1622	1.6	90425.00	41.63	0	1	0
2447180 191028	1622	1.7	92837.50	41.62	0	1	0
2447280 191028	1622	1.8	89575.00	41.77	0	1	0
2447380 191028	1622	1.9	91775.00	41.71	0	1	0
2447480 191028	1622	2.0	90962.50	41.64	0	1	0
2447580 191028	1622	2.1	92325.00	41.63	0	1	0
2447689 191028	1622	2.2	91000.00	41.64	0	1	0
2447789 191028	1622	2.3	91725.00	41.59	0	1	0
2447889 191028	1622	2.4	92537.50	41.74	0	1	0
2447989 191028	1622	2.5	91112.50	41.73	0	1	0
2448089 191028	1622	2.6	90550.00	41.71	0	1	0
2448189 191028	1622	2.7	87787.50	41.72	0	1	0
2448289 191028	1622	2.8	90087.50	41.49	0	1	0
2448389 191028	1622	2.9	90187.50	41.51	0	1	0
2448489 191028	1622	3.0	88225.00	41.44	0	1	0
2448589 191028	1622	3.1	91712.50	41.32	0	1	0
2448699 191028	1622	3.2	90487.50	41.29	0	1	0
2448799 191028	1622	3.3	91437.50	41.27	0	1	0
2448899 191028	1622	3.4	91625.00	41.26	0	1	0
2448999 191028	1622	3.5	92787.50	41.21	0	1	0
2449089 191028	1622	3.6	89912.50	41.29	0	1	0
2449199 191028	1622	3.7	90375.00	41.26	0	1	0
2449299 191028	1622	3.8	89750.00	41.38	0	1	0
2449399 191028	1622	3.9	90800.00	41.36	0	1	0
2449499 191028	1622	4.0	91750.00	41.39	0	1	0
2449599 191028	1622	4.1	90212.50	41.55	0	1	0
2449698 191028	1622	4.2	90787.50	41.48	0	1	0
2449798 191028	1622	4.3	93050.00	41.49	0	1	0
2449898 191028	1622	4.4	91025.00	41.57	0	1	0
2449998 191028	1622	4.5	90637.50	41.54	0	1	0
2450098 191028	1622	4.6	91025.00	41.44	0	1	0
2450198 191028	1622	4.7	92625.00	41.49	0	1	0
2450298 191028	1622	4.8	90850.00	41.59	0	1	0
2450398 191028	1622	4.9	90600.00	41.64	0	1	0
2450498 191028	1622	5.0	92937.50	41.64	0	1	0
2450598 191028	1622	5.1	91800.00	41.69	0	1	0
2450708 191028	1622	5.2	88937.50	41.76	0	1	0
2450808 191028	1622	5.3	89337.50	41.68	0	1	0
2450908 191028	1622	5.4	89962.50	41.51	0	1	0
2451008 191028	1622	5.5	92725.00	41.46	0	1	0
2451108 191028	1622	5.6	89175.00	41.56	0	1	0
2451208 191028	1622	5.7	90187.50	41.47	0	1	0
2451308 191028	1622	5.8	92012.50	41.36	0	1	0
2451408 191028	1622	5.9	91812.50	41.42	0	1	0
2451508 191028	1622	6.0	90262.50	41.47	0	1	0
2451607 191028	1622	6.1	90537.50	41.35	0	1	0
2451717 191028	1622	6.2	91100.00	41.29	0	1	0
2451817 191028	1622	6.3	91925.00	41.39	0	1	0
2451917 191028	1622	6.4	91387.50	41.51	0	1	0
2452017 191028	1622	6.5	89587.50	41.57	0	1	0
2452117 191028	1622	6.6	90650.00	41.43	0	1	0
2452217 191028	1622	6.7	89812.50	41.50	0	1	0
2452317 191028	1622	6.8	91975.00	41.48	0	1	0
2452417 191028	1622	6.9	91512.50	41.48	0	1	0
2452517 191028	1622	7.0	91387.50	41.46	0	1	0
2452617 191028	1622	7.1	89250.00	41.51	0	1	0
2452727 191028	1622	7.2	91725.00	41.46	0	1	0
2452817 191028	1622	7.3	90925.00	41.48	0	1	0
2452927 191028	1622	7.4	89037.50	41.44	0	1	0
2453027 191028	1622	7.5	91362.50	41.33	0	1	0
2453117 191028	1622	7.6	92587.50	41.41	0	1	0
2453227 191028	1622	7.7	89787.50	41.50	0	1	0
2453327 191028	1622	7.8	91612.50	41.50	0	1	0
2453427 191028	1622	7.9	89862.50	41.48	0	1	0
2453526 191028	1622	8.0	90637.50	41.41	0	1	0
2453626 191028	1622	8.1	90112.50	41.38	0	1	0
2453726 191028	1622	8.2	87875.00	41.41	0	1	0
2453826 191028	1622	8.3	91837.50	41.24	0	1	0
2453926 191028	1622	8.4	92812.50	41.28	0	1	0
2454026 191028	1622	8.5	92587.50	41.45	0	1	0
2454126 191028	1622	8.6	89525.00	41.51	0	1	0
2454226 191028	1622	8.7	92687.50	41.37	0	1	0
2454326 191028	1622	8.8	91312.50	41.50	0	1	0
2454426 191028	1622	8.9	93125.00	41.49	0	1	0
2454526 191028	1622	9.0	90212.50	41.63	0	1	0
2454626 191028	1622	9.1	90475.00	41.61	0	1	0
2454736 191028	1622	9.2	90687.50	41.63	0	1	0
2454836 191028	1622	9.3	90037.50	41.76	0	1	0
2454936 191028	1622	9.4	90925.00	41.68	0	1	0
2455036 191028	1622	9.5	91575.00	41.59	0	1	0
2455135 191028	1622	9.6	90412.50	41.55	0	1	0
2455235 191028	1622	9.7	88525.00	41.59	0	1	0
2455336 191028	1622	9.8	92475.00	41.40	0	1	0
2455435 191028	1622	9.9	93687.50	41.45	0	1	0
2455534 191028	1622	10.0	92137.50	41.48	0	1	0
2455635 191028	1622	10.1	89475.00	41.56	0	1	0
2455744 191028	1622	10.2	90475.00	41.52	0	1	0
2455844 191028	1622	10.3	89512.50	41.51	0	1	0
2455944 191028	1622	10.4	93475.00	41.48	0	1	0
2456044 191028	1622	10.5	91750.00	41.60	0	1	0
2456144 191028	1622	10.6	92262.50	41.61	0	1	0
2456244 191028	1622	10.7	92262.50	41.69	0	1	0
2456344 191028	1622	10.8	91900.00	41.86	0	1	0
2456444 191028	1622	10.9	89912.50	41.83	0	1	0
2456544 191028	1622	11.0	91312.50	41.66	0	1	0
2456644 191028	1622	11.1	90650.00	41.63	0	1	0
2456754 191028	1622	11.2	93187.50	41.68	0	1	0
2456854 191028	1622	11.3	90875.00	41.80	0	1	0
2456954 191028	1622	11.4	89700.00	41.86	0	1	0
2457054 191028	1622	11.5	91725.00	41.69	0	1	0
2457154 191028	1622	11.6	92625.00	41.69	0	1	0
2457254 191028	1622	11.7	90837.50	41.71	0	1	0
2457353 191028	1622	11.8	89812.50	41.64	0	1	0
2457453 191028	1622	11.9	92287.50	41.55	0	1	0
2457553 191028	1622	12.0	90875.00	41.66	0	1	0
2457653 191028	1622	12.1	89250.00	41.64	0	1	0
2457753 191028	1622	12.2	92200.00	41.57	0	1	0
2457853 191028	1622	12.3	89625.00	41.53	0	1	0
2457953 191028	1622	12.4	92000.00	41.47	0	1	0
2458053 191028	1622	12.5	92625.00	41.58	0	1	0
2458153 191028	1622	12.6	93837.50	41.62	0	1	0
2458253 191028	1622	12.7	90675.00	41.67	0	1	0
2458353 191028	1622	12.8	90325.00	41.66	0	1	0
2458453 191028	1622	12.9	90175.00	41.69	0	1	0
2458553 191028	1622	13.0	93237.50	41.59	0	1	0
2458653 191028	1622	13.1	92400.00	41.70	0	1	0
2458763 191028	1622	13.2	91400.00	41.84	0	1	0
2458863 191028	1622	13.3	90625.00	41.80	0	1	0
2458963 191028	1622	13.4	89825.00	41.85	0	1	0
2459063 191028	1622	13.5	89837.50	41.75	0	1	0
2459163 191028	1622	13.6	90312.50	41.63	0	1	0
2459263 191028	1622	13.7	93162.50	41.47	0	1	0
2459363 191028	1622	13.8	88925.00	41.58	0	1	0
2459463 191028	1622	13.9	91087.50	41.52	0	1	0
2459563 191028	1622	14.0	88350.00	41.56	0	1	0
2459663 191028	1622	14.1	90425.00	41.34	0	1	0
2459773 191028	1622	14.2	91425.00	41.25	0	1	0
2459873 191028	1622	14.3	89012.50	41.25	0	1	0
2459973 191028	1622	14.4	92137.50	41.18	0	1	0
2500072 191028	1622	14.5	92062.50	41.28	0	1	0
2500172 191028	1622	14.6	89850.00	41.38	0	1	0
2500272 191028	1622	14.7	91612.50	41.36	0	1	0
2500372 191028	1622	14.8	91425.00	41.29	0	1	0
2500472 191028	1622	14.9	90950.00	41.40	0	1	0
2500572 191028	1622	15.0	91925.00	41.40	0	1	0
2500672 191028	1622	15.1	91075.00	41.56	0	1	0
2500782 191028	1622	15.2	91162.50	41.59	0	1	0
2500872 191028	1622	15.3	91887.50	41.57	0	1	0
2500982 191028	1622	15.4	91625.00	41.70	0	1	0
2501072 191028	1622	15.5	91325.00	41.68	0	1	0
2501172 191028	1622	15.6	90587.50	41.65	0	1	0
2501282 191028	1622	15.7	92712.50	41.68	0	1	0
2501372 191028	1622	15.8	90887.50	41.73	0	1	0
2501482 191028	1622	15.9	91875.00	41.71	0	1	0
2501572 191028	1622	16.0	89500.00	41.75	0	1	0
2501672 191028	1622	16.1	91312.50	41.64	0	1	0
2501782 191028	1622	16.2	92800.00	41.65	0	1	0
2501882 191028	1622	16.3	87100.00	41.72	0	1	0
2501982 191028	1622	16.4	91150.00	41.51	0	1	0
2502081 191028	1622	16.5	92112.50	41.49	0	1	0
2502182 191028	1622	16.6	89300.00	41.52	0	1	0
2502282 191028	1622	16.7	89237.50	41.46	0	1	0
2502382 191028	1622	16.8	91725.00	41.31	0	1	0
2502482 191028	1622	16.9	91137.50	41.35	0	1	0
2502582 191028	1622	17.0	90800.00	41.31	0	1	0
2502682 191028	1622	17.1	90700.00	41.37	0	1	0
2502792 191028	1622	17.2	89787.50	41.34	0	1	0
2502892 191028	1622	17.3	93175.00	41.21	0	1	0
2502992 191028	1622	17.4	90037.50	41.48	0	1	0
2503092 191028	1622	17.5	89312.50	41.43	0	1	0
2503192 191028	1622	17.6	89887.50	41.30	0	1	0
2503292 191028	1622	17.7	90237.50	41.33	0	1	0
2503392 191028	1622	17.8	89625.00	41.38	0	1	0
2503492 191028	1622	17.9	92912.50	41.28	0	1	0
2503592 191028	1622	18.0	90375.00	41.36	0	1	0
2503692 191028	1622	18.1	91875.00	41.34	0	1	0
2503801 191028	1622	18.2	91350.00	41.40	0	1	0
2503901 191028	1622	18.3	90312.50	41.47	0	1	0
2504001 191028	1622	18.4	90612.50	41.34	0	1	0
2504101 191028	1622	18.5	91437.50	41.36	0	1	0
2504201 191028	1622	18.6	94112.50	41.46	0	1	0
2504301 191028	1622	18.7	90237.50	41.65	0	1	0
2504401 191028	1622	18.8	91675.00	41.65	0	1	0
2504501 191028	1622	18.9	90300.00	41.74	0	1	0
2504601 191028	1622	19.0	91575.00	41.62	0	1	0
2504701 191028	1622	19.1	92262.50	41.68	0	1	0
2504801 191028	1622	19.2	89625.00	41.69	0	1	0
2504901 191028	1622	19.3	90125.00	41.62	0	1	0
2505001 191028	1622	19.4	90012.50	41.61	0	1	0
2505101 191028	1622	19.5	93962.50	41.58	0	1	0
2505201 191028	1622	19.6	91725.00	41.69	0	1	0
2505301 191028	1622	19.7	91400.00	41.59	0	1	0
2505401 191028	1622	19.8	91725.00	41.64	0	1	0
2505501 191028	1622	19.9	90712.50	41.64	0	1	0
2505601 191028	1622	20.0	91462.50	41.66	0	1	0
2505701 191028	1622	20.1	89912.50	41.66	0	1	0
2505811 191028	1622	20.2	90812.50	41.55	0	1	0
2505911 191028	1622	20.3	88850.00	41.60	0	1	0
2506011 191028	1622	20.4	91775.00	41.55	0	1	0
2506110 191028	1622	20.5	92175.00	41.63	0	1	0
2506210 191028	1622	20.6	91550.00	41.54	0	1	0
2506310 191028	1622	20.7	91350.00	41.54	0	1	0
2506410 191028	1622	20.8	91487.50	41.53	0	1	0
2506510 191028	1622	20.9	89262.50	41.52	0	1	0
2506610 191028	1622	21.0	91675.00	41.46	0	1	0
2506710 191028	1622	21.1	90062.50	41.47	0	1	0
2506820 191028	1622	21.2	91725.00	41.47	0	1	0
2506920 191028	1622	21.3	87087.50	41.52	0	1	0
2507020 191028	1622	21.4	88212.50	41.44	0	1	0
2507120 191028	1622	21.5	88425.00	41.28	0	1	0
2507220 191028	1622	21.6	91525.00	41.11	0	1	0
2507320 191028	1622	21.7	92087.50	41.11	0	1	0
2507420 191028	1622	21.8	91950.00	41.14	0	1	0
2507520 191028	1622	21.9	88887.50	41.16	0	1	0
2507620 191028	1622	22.0	90125.00	41.14	0	1	0
2507720 191028	1622	22.1	90975.00	41.07	0	1	0
2507829 191028	1622	22.2	90700.00	41.12	0	1	0
2507920 191028	1622	22.3	92250.00	41.07	0	1	0
2508029 191028	1622	22.4	89962.50	41.30	0	1	0
2508129 191028	1622	22.5	88950.00	41.38	0	1	0
2508219 191028	1622	22.6	89987.50	41.40	0	1	0
2508329 191028	1622	22.7	91500.00	41.33	0	1	0
2508419 191028	1622	22.8	91775.00	41.31	0	1	0
2508529 191028	1622	22.9	93100.00	41.30	0	1	0
2508629 191028	1622	23.0	91587.50	41.49	0	1	0
2508729 191028	1622	23.1	89612.50	41.56	0	1	0
2508829 191028	1622	23.2	89312.50	41.49	0	1	0
2508929 191028	1622	23.3	91400.00	41.43	0	1	0
2509029 191028	1622	23.4	93275.00	41.39	0	1	0
2509129 191028	1622	23.5	92325.00	41.54	0	1	0
2509229 191028	1622	23.6	92662.50	41.69	0	1	0
2509329 191028	1622	23.7	91362.50	41.81	0	1	0
2509429 191028	1622	23.8	90875.00	41.81	0	1	0
2509529 191028	1622	23.9	89600.00	41.77	0	1	0
2509629 191028	1622	24.0	89425.00	41.61	0	1	0
2509729 191028	1622	24.1	91362.50	41.51	0	1	0
2509838 191028	1622	24.2	90175.00	41.59	0	1	0
2509938 191028	1622	24.3	88500.00	41.63	0	1	0
2510038 191028	1622	24.4	90875.00	41.50	0	1	0
2510138 191028	1622	24.5	90425.00	41.39	0	1	0
2510238 191028	1622	24.6	89075.00	41.31	0	1	0
2510338 191028	1622	24.7	90487.50	41.15	0	1	0
2510438 191028	1622	24.8	92350.00	41.11	0	1	0
2510538 191028	1622	24.9	93325.00	41.17	0	1	0
2510638 191028	1622	25.0	90150.00	41.34	0	1	0
2510738 191028	1622	25.1	92250.00	41.37	0	1	0
2510848 191028	1622	25.2	92325.00	41.41	0	1	0
2510948 191028	1622	25.3	90725.00	41.51	0	1	0
2511048 191028	1622	25.4	89187.50	41.61	0	1	0
2511148 191028	1622	25.5	90650.00	41.53	0	1	0
2511248 191028	1622	25.6	92762.50	41.54	0	1	0
2511348 191028	1622	25.7	90812.50	41.71	0	1	0
2511448 191028	1622	25.8	88175.00	41.72	0	1	0
2511548 191028	1622	25.9	89712.50	41.54	0	1	0
2511647 191028	1622	26.0	91125.00	41.37	0	1	0
2511747 191028	1622	26.1	90500.00	41.42	0	1	0
2511857 191028	1622	26.2	90375.00	41.34	0	1	0
2511947 191028	1622	26.3	90762.50	41.25	0	1	0
2512057 191028	1622	26.4	91612.50	41.25	0	1	0
2512147 191028	1622	26.5	90150.00	41.36	0	1	0
2512247 191028	1622	26.6	91350.00	41.34	0	1	0
2512357 191028	1622	26.7	91237.50	41.28	0	1	0
2512447 191028	1622	26.8	89787.50	41.29	0	1	0
2512557 191028	1622	26.9	90812.50	41.37	0	1	0
2512647 191028	1622	27.0	88750.00	41.42	0	1	0
2512747 191028	1622	27.1	91112.50	41.31	0	1	0
2512857 191028	1622	27.2	91037.50	41.34	0	1	0
2512957 191028	1622	27.3	93600.00	41.37	0	1	0
2513057 191028	1622	27.4	90962.50	41.50	0	1	0
2513157 191028	1622	27.5	91475.00	41.47	0	1	0
2513257 191028	1622	27.6	91175.00	41.53	0	1	0
2513357 191028	1622	27.7	90562.50	41.52	0	1	0
2513456 191028	1622	27.8	90100.00	41.49	0	1	0
2513556 191028	1622	27.9	91000.00	41.50	0	1	0
2513656 191028	1622	28.0	89687.50	41.51	0	1	0
2513756 191028	1622	28.1	91150.00	41.55	0	1	0
2513866 191028	1622	28.2	89512.50	41.55	0	1	0
2513966 191028	1622	28.3	92162.50	41.49	0	1	0
2514066 191028	1622	28.4	92775.00	41.42	0	1	0
2514166 191028	1622	28.5	92512.50	41.50	0	1	0
2514266 191028	1622	28.6	90875.00	41.55	0	1	0
2514366 191028	1622	28.7	90600.00	41.54	0	1	0
2514466 191028	1622	28.8	89600.00	41.54	0	1	0
2514566 191028	1622	28.9	92312.50	41.51	0	1	0
2514666 191028	1622	29.0	90325.00	41.57	0	1	0
2514766 191028	1622	29.1	88562.50	41.60	0	1	0
2514876 191028	1622	29.2	89337.50	41.49	0	1	0
2514976 191028	1622	29.3	89462.50	41.48	0	1	0
2515076 191028	1622	29.4	91225.00	41.36	0	1	0
2515176 191028	1622	29.5	90412.50	41.29	0	1	0
2515275 191028	1622	29.6	90775.00	41.19	0	1	0
2515375 191028	1622	29.7	92012.50	41.19	0	1	0
2515475 191028	1622	29.8	92312.50	41.25	0	1	0
2515575 191028	1622	29.9	92412.50	41.37	0	1	0
2515675 191028	1622	30.0	94275.00	41.38	0	1	0
2515775 191028	1622	30.1	91775.00	41.56	0	1	0
2515885 191028	1622	30.2	91200.00	41.70	0	1	0
2515975 191028	1622	30.3	91812.50	41.78	0	1	0
2516085 191028	1622	30.4	90975.00	41.89	0	1	0
2516175 191028	1622	30.5	91037.50	41.88	0	1	0
2516275 191028	1622	30.6	89175.00	41.91	0	1	0
2516385 191028	1622	30.7	90962.50	41.83	0	1	0
2516475 191028	1622	30.8	93200.00	41.79	0	1	0
2516585 191028	1622	30.9	91687.50	41.83	0	1	0
2516675 191028	1622	31.0	91550.00	41.79	0	1	0
2516775 191028	1622	31.1	90950.00	41.67	0	1	0
2516885 191028	1622	31.2	92400.00	41.63	0	1	0
2516985 191028	1622	31.3	90775.00	41.69	0	1	0
2517085 191028	1622	31.4	92512.50	41.64	0	1	0
2517185 191028	1622	31.5	94437.50	41.71	0	1	0
2517285 191028	1622	31.6	91175.00	41.86	0	1	0
2517385 191028	1622	31.7	91212.50	41.95	0	1	0
2517485 191028	1622	31.8	91550.00	41.97	0	1	0
2517585 191028	1622	31.9	90625.00	41.89	0	1	0
2517685 191028	1622	32.0	87937.50	41.84	0	1	0
2517784 191028	1622	32.1	91425.00	41.68	0	1	0
2517894 191028	1622	32.2	91687.50	41.70	0	1	0
2517995 191028	1622	32.3	90800.00	41.67	0	1	0
2518094 191028	1622	32.4	90450.00	41.67	0	1	0
2518195 191028	1622	32.5	91412.50	41.58	0	1	0
2518295 191028	1622	32.6	90650.00	41.44	0	1	0
2518394 191028	1622	32.7	91962.50	41.42	0	1	0
2518494 191028	1622	32.8	91062.50	41.45	0	1	0
2518594 191028	1622	32.9	92737.50	41.43	0	1	0
2518694 191028	1622	33.0	90350.00	41.53	0	1	0
2518794 191028	1622	33.1	92312.50	41.63	0	1	0
2518904 191028	1622	33.2	92350.00	41.67	0	1	0
2519004 191028	1622	33.3	92900.00	41.70	0	1	0
2519104 191028	1622	33.4	92300.00	41.80	0	1	0
2519204 191028	1622	33.5	90712.50	41.88	0	1	0
2519304 191028	1622	33.6	92675.00	41.85	0	1	0
2519404 191028	1622	33.7	90887.50	41.94	0	1	0
2519504 191028	1622	33.8	94600.00	41.89	0	1	0
2519604 191028	1622	33.9	91312.50	42.05	0	1	0
2519704 191028	1622	34.0	92237.50	41.99	0	1	0
2519804 191028	1622	34.1	91487.50	42.07	0	1	0
2519904 191028	1622	34.2	88562.50	42.04	0	1	0
2520003 191028	1622	34.3	90675.00	41.87	0	1	0
2520104 191028	1622	34.4	92287.50	41.77	0	1	0
2520204 191028	1622	34.5	90175.00	41.76	0	1	0
2520304 191028	1622	34.6	92637.50	41.74	0	1	0
2520404 191028	1622	34.7	92212.50	41.74	0	1	0
2520503 191028	1622	34.8	90787.50	41.80	0	1	0
2520604 191028	1622	34.9	90350.00	41.63	0	1	0
2520703 191028	1622	35.0	93150.00	41.58	0	1	0
2520803 191028	1622	35.1	90075.00	41.62	0	1	0
2520914 191028	1622	35.2	92275.00	41.56	0	1	0
2521013 191028	1622	35.3	91200.00	41.73	0	1	0
2521113 191028	1622	35.4	91925.00	41.75	0	1	0
2521213 191028	1622	35.5	92137.50	41.74	0	1	0
2521313 191028	1622	35.6	90575.00	41.82	0	1	0
2521413 191028	1622	35.7	91650.00	41.73	0	1	0
2521513 191028	1622	35.8	89762.50	41.71	0	1	0
2521613 191028	1622	35.9	91500.00	41.66	0	1	0
2521713 191028	1622	36.0	92412.50	41.71	0	1	0
2521813 191028	1622	36.1	90187.50	41.68	0	1	0
2521923 191028	1622	36.2	90950.00	41.68	0	1	0
2522023 191028	1622	36.3	92300.00	41.62	0	1	0
2522123 191028	1622	36.4	91400.00	41.67	0	1	0
2522223 191028	1622	36.5	90650.00	41.65	0	1	0
2522323 191028	1622	36.6	90750.00	41.58	0	1	0
2522423 191028	1622	36.7	90037.50	41.59	0	1	0
2522523 191028	1622	36.8	91937.50	41.52	0	1	0
2522623 191028	1622	36.9	91275.00	41.62	0	1	0
2522723 191028	1622	37.0	93025.00	41.61	0	1	0
2522823 191028	1622	37.1	90312.50	41.63	0	1	0
2522933 191028	1622	37.2	89062.50	41.64	0	1	0
2523023 191028	1622	37.3	94337.50	41.55	0	1	0
2523133 191028	1622	37.4	91600.00	41.65	0	1	0
2523223 191028	1622	37.5	91125.00	41.65	0	1	0
2523322 191028	1622	37.6	92012.50	41.68	0	1	0
2523432 191028	1622	37.7	90400.00	41.73	0	1	0
2523522 191028	1622	37.8	91000.00	41.75	0	1	0
2523632 191028	1622	37.9	87925.00	41.71	0	1	0
2523722 191028	1622	38.0	93837.50	41.56	0	1	0
2523822 191028	1622	38.1	91925.00	41.59	0	1	0
2523932 191028	1622	38.2	93312.50	41.67	0	1	0
2524032 191028	1622	38.3	93662.50	41.86	0	1	0
2524132 191028	1622	38.4	91050.00	41.83	0	1	0
2524232 191028	1622	38.5	90950.00	41.80	0	1	0
2524332 191028	1622	38.6	89412.50	41.79	0	1	0
2524432 191028	1622	38.7	91550.00	41.68	0	1	0
2524532 191028	1622	38.8	89487.50	41.73	0	1	0
2524632 191028	1622	38.9	90025.00	41.66	0	1	0
2524732 191028	1622	39.0	90712.50	41.75	0	1	0
2524832 191028	1622	39.1	88350.00	41.61	0	1	0
2524942 191028	1622	39.2	89450.00	41.45	0	1	0
2525042 191028	1622	39.3	91337.50	41.28	0	1	0
2525142 191028	1622	39.4	91275.00	41.17	0	1	0
2525242 191028	1622	39.5	91700.00	41.18	0	1	0
2525342 191028	1622	39.6	89837.50	41.22	0	1	0
2525442 191028	1622	39.7	90012.50	41.24	0	1	0
2525542 191028	1622	39.8	90462.50	41.17	0	1	0
2525641 191028	1622	39.9	92375.00	41.21	0	1	0
2525741 191028	1622	40.0	91025.00	41.32	0	1	0
2525841 191028	1622	40.1	90812.50	41.33	0	1	0
2525951 191028	1622	40.2	90875.00	41.44	0	1	0
2526051 191028	1622	40.3	89625.00	41.51	0	1	0
2526151 191028	1622	40.4	91800.00	41.43	0	1	0
2526251 191028	1622	40.5	90812.50	41.45	0	1	0
2526351 191028	1622	40.6	91187.50	41.41	0	1	0
2526451 191028	1622	40.7	92137.50	41.47	0	1	0
2526551 191028	1622	40.8	91500.00	41.57	0	1	0
2526651 191028	1622	40.9	88750.00	41.62	0	1	0
2526751 191028	1622	41.0	90800.00	41.45	0	1	0
2526851 191028	1622	41.1	92712.50	41.44	0	1	0
2526951 191028	1622	41.2	89700.00	41.53	0	1	0
2527051 191028	1622	41.3	89987.50	41.48	0	1	0
2527161 191028	1622	41.4	90962.50	41.49	0	1	0
2527251 191028	1622	41.5	91262.50	41.45	0	1	0
2527351 191028	1622	41.6	93150.00	41.47	0	1	0
2527461 191028	1622	41.7	92225.00	41.56	0	1	0
2527551 191028	1622	41.8	91812.50	41.57	0	1	0
2527660 191028	1622	41.9	91375.00	41.58	0	1	0
2527750 191028	1622	42.0	87825.00	41.70	0	1	0
2527850 191028	1622	42.1	88725.00	41.57	0	1	0
2527960 191028	1622	42.2	91537.50	41.39	0	1	0
2528060 191028	1622	42.3	92737.50	41.47	0	1	0
2528160 191028	1622	42.4	92100.00	41.59	0	1	0
2528260 191028	1622	42.5	92412.50	41.64	0	1	0
2528360 191028	1622	42.6	90837.50	41.70	0	1	0
2528460 191028	1622	42.7	89562.50	41.59	0	1	0
2528560 191028	1622	42.8	90175.00	41.47	0	1	0
2528660 191028	1622	42.9	89712.50	41.40	0	1	0
2528760 191028	1622	43.0	91862.50	41.32	0	1	0
2528860 191028	1622	43.1	90662.50	41.50	0	1	0
2528960 191028	1622	43.2	90337.50	41.59	0	1	0
2529070 191028	1622	43.3	92400.00	41.54	0	1	0
2529170 191028	1622	43.4	91075.00	41.52	0	1	0
2529270 191028	1622	43.5	91462.50	41.48	0	1	0
2529370 191028	1622	43.6	89650.00	41.43	0	1	0
2529470 191028	1622	43.7	91400.00	41.38	0	1	0
2529570 191028	1622	43.8	90625.00	41.46	0	1	0
2529670 191028	1622	43.9	87850.00	41.48	0	1	0
2529770 191028	1622	44.0	90250.00	41.40	0	1	0
2529870 191028	1622	44.1	90875.00	41.33	0	1	0
2529970 191028	1622	44.2	91787.50	41.34	0	1	0
2530080 191028	1622	44.3	92862.50	41.40	0	1	0
2530180 191028	1622	44.4	90700.00	41.42	0	1	0
2530280 191028	1622	44.5	90950.00	41.41	0	1	0
2530380 191028	1622	44.6	92812.50	41.38	0	1	0
2530479 191028	1622	44.7	91725.00	41.53	0	1	0
2530580 191028	1622	44.8	90612.50	41.54	0	1	0
2530679 191028	1622	44.9	89250.00	41.54	0	1	0
2530779 191028	1622	45.0	92212.50	41.60	0	1	0
2530879 191028	1622	45.1	92050.00	41.69	0	1	0
2530979 191028	1622	45.2	91000.00	41.74	0	1	0
2531079 191028	1622	45.3	90500.00	41.71	0	1	0
2531179 191028	1622	45.4	89150.00	41.60	0	1	0
2531279 191028	1622	45.5	90775.00	41.53	0	1	0
2531379 191028	1622	45.6	90250.00	41.52	0	1	0
2531479 191028	1622	45.7	91350.00	41.41	0	1	0
2531579 191028	1622	45.8	92962.50	41.39	0	1	0
2531679 191028	1622	45.9	92787.50	41.50	0	1	0
2531779 191028	1622	46.0	90975.00	41.66	0	1	0
2531879 191028	1622	46.1	92912.50	41.60	0	1	0
2531979 191028	1622	46.2	91662.50	41.64	0	1	0
2532089 191028	1622	46.3	89075.00	41.67	0	1	0
2532189 191028	1622	46.4	90650.00	41.61	0	1	0
2532289 191028	1622	46.5	91412.50	41.67	0	1	0
2532388 191028	1622	46.6	90525.00	41.70	0	1	0
2532489 191028	1622	46.7	89562.50	41.71	0	1	0
2532588 191028	1622	46.8	94075.00	41.63	0	1	0
2532688 191028	1622	46.9	90237.50	41.68	0	1	0
2532788 191028	1622	47.0	92050.00	41.57	0	1	0
2532888 191028	1622	47.1	90100.00	41.62	0	1	0
2532988 191028	1622	47.2	89800.00	41.49	0	1	0
2533098 191028	1622	47.3	91600.00	41.41	0	1	0
2533198 191028	1622	47.4	89462.50	41.52	0	1	0
2533298 191028	1622	47.5	89987.50	41.47	0	1	0
2533398 191028	1622	47.6	89900.00	41.40	0	1	0
2533498 191028	1622	47.7	89812.50	41.37	0	1	0
2533598 191028	1622	47.8	90537.50	41.39	0	1	0
2533698 191028	1622	47.9	90512.50	41.23	0	1	0
2533798 191028	1622	48.0	91062.50	41.24	0	1	0
2533898 191028	1622	48.1	89062.50	41.19	0	1	0
2533998 191028	1622	48.2	91375.00	41.15	0	1	0
2534098 191028	1622	48.3	90050.00	41.22	0	1	0
2534208 191028	1622	48.4	90912.50	41.15	0	1	0
2534308 191028	1622	48.5	90400.00	41.21	0	1	0
2534397 191028	1622	48.6	91275.00	41.23	0	1	0
2534507 191028	1622	48.7	89000.00	41.29	0	1	0
2534607 191028	1622	48.8	91637.50	41.26	0	1	0
2534707 191028	1622	48.9	91550.00	41.31	0	1	0
2534807 191028	1622	49.0	92512.50	41.35	0	1	0
2534907 191028	1622	49.1	90162.50	41.42	0	1	0
2535007 191028	1622	49.2	90350.00	41.47	0	1	0
2535107 191028	1622	49.3	91300.00	41.42	0	1	0
2535207 191028	1622	49.4	93387.50	41.48	0	1	0
2535307 191028	1622	49.5	91200.00	41.59	0	1	0
2535407 191028	1622	49.6	93175.00	41.63	0	1	0
2535507 191028	1622	49.7	91612.50	41.71	0	1	0
2535607 191028	1622	49.8	88925.00	41.83	0	1	0
2535707 191028	1622	49.9	90712.50	41.71	0	1	0
2535807 191028	1622	50.0	90812.50	41.67	0	1	0
2535907 191028	1622	50.1	90750.00	41.59	0	1	0
2536007 191028	1622	50.2	92350.00	41.62	0	1	0
2536117 191028	1622	50.3	90387.50	41.71	0	1	0
2536216 191028	1622	50.4	90850.00	41.67	0	1	0
2536316 191028	1622	50.5	93062.50	41.55	0	1	0
2536416 191028	1622	50.6	91062.50	41.64	0	1	0
2536516 191028	1622	50.7	90937.50	41.54	0	1	0
2536616 191028	1622	50.8	92150.00	41.51	0	1	0
2536716 191028	1622	50.9	90975.00	41.66	0	1	0
2536816 191028	1622	51.0	92812.50	41.67	0	1	0
2536916 191028	1622	51.1	89487.50	41.76	0	1	0
2537016 191028	1622	51.2	90462.50	41.70	0	1	0
2537126 191028	1622	51.3	90775.00	41.62	0	1	0
2537226 191028	1622	51.4	90712.50	41.64	0	1	0
2537326 191028	1622	51.5	90475.00	41.63	0	1	0
2537426 191028	1622	51.6	91900.00	41.51	0	1	0
2537526 191028	1622	51.7	91862.50	41.55	0	1	0
2537626 191028	1622	51.8	90237.50	41.59	0	1	0
2537726 191028	1622	51.9	94062.50	41.51	0	1	0
2537826 191028	1622	52.0	90475.00	41.65	0	1	0
2537926 191028	1622	52.1	91237.50	41.54	0	1	0
2538026 191028	1622	52.2	92537.50	41.62	0	1	0
2538125 191028	1622	52.3	91537.50	41.71	0	1	0
2538236 191028	1622	52.4	89025.00	41.75	0	1	0
2538326 191028	1622	52.5	91100.00	41.67	0	1	0
2538425 191028	1622	52.6	90737.50	41.70	0	1	0
2538535 191028	1622	52.7	91512.50	41.65	0	1	0
2538625 191028	1622	52.8	91762.50	41.63	0	1	0
2538735 191028	1622	52.9	90500.00	41.70	0	1	0
2538825 191028	1622	53.0	90125.00	41.54	0	1	0
2538925 191028	1622	53.1	91000.00	41.52	0	1	0
2539035 191028	1622	53.2	89750.00	41.51	0	1	0
2539135 191028	1622	53.3	91800.00	41.39	0	1	0
2539235 191028	1622	53.4	91362.50	41.40	0	1	0
2539335 191028	1622	53.5	91350.00	41.50	0	1	0
2539435 191028	1622	53.6	91675.00	41.52	0	1	0
2539535 191028	1622	53.7	92512.50	41.56	0	1	0
2539635 191028	1622	53.8	90900.00	41.60	0	1	0
2539735 191028	1622	53.9	90087.50	41.56	0	1	0
2539835 191028	1622	54.0	90600.00	41.55	0	1	0
2539934 191028	1622	54.1	91212.50	41.57	0	1	0
2540034 191028	1622	54.2	90100.00	41.58	0	1	0
2540144 191028	1622	54.3	93037.50	41.59	0	1	0
2540244 191028	1622	54.4	91550.00	41.65	0	1	0
2540344 191028	1622	54.5	90425.00	41.66	0	1	0
2540444 191028	1622	54.6	90362.50	41.61	0	1	0
2540544 191028	1622	54.7	92237.50	41.56	0	1	0
2540644 191028	1622	54.8	90900.00	41.54	0	1	0
2540744 191028	1622	54.9	90312.50	41.54	0	1	0
2540844 191028	1622	55.0	92650.00	41.55	0	1	0
2540944 191028	1622	55.1	92450.00	41.65	0	1	0
2541044 191028	1622	55.2	91687.50	41.70	0	1	0
2541154 191028	1622	55.3	89037.50	41.77	0	1	0
2541254 191028	1622	55.4	89000.00	41.59	0	1	0
2541354 191028	1622	55.5	91237.50	41.48	0	1	0
2541454 191028	1622	55.6	91525.00	41.51	0	1	0
2541554 191028	1622	55.7	90075.00	41.57	0	1	0
2541654 191028	1622	55.8	88625.00	41.47	0	1	0
2541754 191028	1622	55.9	92400.00	41.37	0	1	0
2541854 191028	1622	56.0	90237.50	41.46	0	1	0
2541954 191028	1622	56.1	91162.50	41.35	0	1	0
2542053 191028	1622	56.2	89462.50	41.29	0	1	0
2542153 191028	1622	56.3	91450.00	41.19	0	1	0
2542263 191028	1622	56.4	89037.50	41.30	0	1	0
2542353 191028	1622	56.5	91762.50	41.30	0	1	0
2542453 191028	1622	56.6	91412.50	41.33	0	1	0
2542563 191028	1622	56.7	89850.00	41.32	0	1	0
2542653 191028	1622	56.8	90600.00	41.31	0	1	0
2542763 191028	1622	56.9	91250.00	41.40	0	1	0
2542853 191028	1622	57.0	88587.50	41.35	0	1	0
2542953 191028	1622	57.1	89775.00	41.28	0	1	0
2543063 191028	1622	57.2	91887.50	41.21	0	1	0
2543163 191028	1622	57.3	92187.50	41.32	0	1	0
2543263 191028	1622	57.4	89337.50	41.36	0	1	0
2543363 191028	1622	57.5	90525.00	41.37	0	1	0
2543463 191028	1622	57.6	90437.50	41.31	0	1	0
2543563 191028	1622	57.7	92112.50	41.27	0	1	0
2543663 191028	1622	57.8	90600.00	41.37	0	1	0
2543763 191028	1622	57.9	91025.00	41.37	0	1	0
2543863 191028	1622	58.0	90662.50	41.36	0	1	0
2543962 191028	1622	58.1	90362.50	41.45	0	1	0
2544062 191028	1622	58.2	91000.00	41.48	0	1	0
2544172 191028	1622	58.3	90212.50	41.44	0	1	0
2544272 191028	1622	58.4	90825.00	41.35	0	1	0
2544372 191028	1622	58.5	89150.00	41.42	0	1	0
2544472 191028	1622	58.6	91450.00	41.36	0	1	0
2544572 191028	1622	58.7	91325.00	41.40	0	1	0
2544672 191028	1622	58.8	89225.00	41.37	0	1	0
2544772 191028	1622	58.9	90437.50	41.31	0	1	0
2544872 191028	1622	59.0	91787.50	41.28	0	1	0
2544972 191028	1622	59.1	90800.00	41.33	0	1	0
2545072 191028	1622	59.2	92512.50	41.35	0	1	0
2545182 191028	1622	59.3	91887.50	41.42	0	1	0
2545282 191028	1622	59.4	89212.50	41.49	0	1	0
2545382 191028	1622	59.5	91900.00	41.42	0	1	0
2545482 191028	1622	59.6	89775.00	41.54	0	1	0
2545582 191028	1622	59.7	88975.00	41.47	0	1	0
2545682 191028	1622	59.8	91700.00	41.36	0	1	0
2545782 191028	1622	59.9	91012.50	41.47	0	1	0
2545873 191028	1623	0.0	92425.00	41.50	0	1	0
2545973 191028	1623	0.1	92875.00	41.53	0	1	0
2546083 191028	1623	0.2	93025.00	41.62	0	1	0
2546183 191028	1623	0.3	91825.00	41.65	0	1	0
2546283 191028	1623	0.4	91362.50	41.64	0	1	0
2546383 191028	1623	0.5	91162.50	41.74	0	1	0
2546483 191028	1623	0.6	89900.00	41.71	0	1	0
2546583 191028	1623	0.7	89125.00	41.71	0	1	0
2546683 191028	1623	0.8	90287.50	41.72	0	1	0
2546783 191028	1623	0.9	92900.00	41.65	0	1	0
2546883 191028	1623	1.0	90550.00	41.74	0	1	0
2546983 191028	1623	1.1	89687.50	41.66	0	1	0
2547082 191028	1623	1.2	91112.50	41.51	0	1	0
2547192 191028	1623	1.3	89975.00	41.43	0	1	0
2547292 191028	1623	1.4	91700.00	41.34	0	1	0
2547392 191028	1623	1.5	90862.50	41.36	0	1	0
2547492 191028	1623	1.6	90200.00	41.34	0	1	0
2547592 191028	1623	1.7	88225.00	41.36	0	1	0
2547692 191028	1623	1.8	88887.50	41.32	0	1	0
2547792 191028	1623	1.9	90612.50	41.25	0	1	0
2547892 191028	1623	2.0	94562.50	41.15	0	1	0
2547992 191028	1623	2.1	90450.00	41.33	0	1	0
2548092 191028	1623	2.2	90475.00	41.37	0	1	0
2548202 191028	1623	2.3	91412.50	41.34	0	1	0
2548302 191028	1623	2.4	91200.00	41.40	0	1	0
2548402 191028	1623	2.5	90800.00	41.38	0	1	0
2548502 191028	1623	2.6	92262.50	41.38	0	1	0
2548602 191028	1623	2.7	91887.50	41.47	0	1	0
2548702 191028	1623	2.8	92275.00	41.63	0	1	0
2548802 191028	1623	2.9	89550.00	41.79	0	1	0
2548902 191028	1623	3.0	90175.00	41.74	0	1	0
2549002 191028	1623	3.1	90562.50	41.54	0	1	0
2549102 191028	1623	3.2	90562.50	41.55	0	1	0
2549202 191028	1623	3.3	88687.50	41.55	0	1	0
2549302 191028	1623	3.4	90687.50	41.43	0	1	0
2549402 191028	1623	3.5	92112.50	41.41	0	1	0
2549502 191028	1623	3.6	88612.50	41.46	0	1	0
2549602 191028	1623	3.7	93125.00	41.30	0	1	0
2549702 191028	1623	3.8	89637.50	41.36	0	1	0
2549802 191028	1623	3.9	91925.00	41.24	0	1	0
2549902 191028	1623	4.0	88637.50	41.34	0	1	0
2550001 191028	1623	4.1	89437.50	41.27	0	1	0
2550102 191028	1623	4.2	90500.00	41.22	0	1	0
2550211 191028	1623	4.3	90925.00	41.22	0	1	0
2550311 191028	1623	4.4	89587.50	41.32	0	1	0
2550411 191028	1623	4.5	90725.00	41.27	0	1	0
2550511 191028	1623	4.6	91337.50	41.21	0	1	0
2550611 191028	1623	4.7	90762.50	41.33	0	1	0
2550711 191028	1623	4.8	90037.50	41.23	0	1	0
2550811 191028	1623	4.9	90237.50	41.24	0	1	0
2550911 191028	1623	5.0	92725.00	41.17	0	1	0
2551011 191028	1623	5.1	91725.00	41.35	0	1	0
2551111 191028	1623	5.2	90050.00	41.46	0	1	0
2551221 191028	1623	5.3	91800.00	41.44	0	1	0
2551321 191028	1623	5.4	89400.00	41.47	0	1	0
2551421 191028	1623	5.5	91037.50	41.47	0	1	0
2551521 191028	1623	5.6	90437.50	41.48	0	1	0
2551621 191028	1623	5.7	90937.50	41.44	0	1	0
2551721 191028	1623	5.8	90975.00	41.45	0	1	0
2551821 191028	1623	5.9	89625.00	41.49	0	1	0
2551921 191028	1623	6.0	88987.50	41.46	0	1	0
2552021 191028	1623	6.1	90712.50	41.29	0	1	0
2552121 191028	1623	6.2	91700.00	41.25	0	1	0
2552221 191028	1623	6.3	89150.00	41.32	0	1	0
2552331 191028	1623	6.4	90487.50	41.20	0	1	0
2552431 191028	1623	6.5	91362.50	41.25	0	1	0
2552521 191028	1623	6.6	90937.50	41.27	0	1	0
2552630 191028	1623	6.7	92737.50	41.29	0	1	0
2552720 191028	1623	6.8	91500.00	41.37	0	1	0
2552830 191028	1623	6.9	91587.50	41.39	0	1	0
2552930 191028	1623	7.0	91662.50	41.48	0	1	0
2553030 191028	1623	7.1	91225.00	41.60	0	1	0
2553130 191028	1623	7.2	90250.00	41.63	0	1	0
2553230 191028	1623	7.3	92625.00	41.56	0	1	0
2553330 191028	1623	7.4	91087.50	41.72	0	1	0
2553430 191028	1623	7.5	92112.50	41.74	0	1	0
2553530 191028	1623	7.6	90550.00	41.78	0	1	0
2553630 191028	1623	7.7	90062.50	41.76	0	1	0
2553730 191028	1623	7.8	93712.50	41.64	0	1	0
2553830 191028	1623	7.9	91787.50	41.74	0	1	0
2553930 191028	1623	8.0	91837.50	41.75	0	1	0
2554030 191028	1623	8.1	90700.00	41.76	0	1	0
2554130 191028	1623	8.2	92112.50	41.73	0	1	0
2554240 191028	1623	8.3	91500.00	41.82	0	1	0
2554339 191028	1623	8.4	91525.00	41.77	0	1	0
2554439 191028	1623	8.5	90975.00	41.79	0	1	0
2554539 191028	1623	8.6	92512.50	41.73	0	1	0
2554639 191028	1623	8.7	88750.00	41.82	0	1	0
2554739 191028	1623	8.8	90975.00	41.76	0	1	0
2554839 191028	1623	8.9	93800.00	41.64	0	1	0
2554939 191028	1623	9.0	92087.50	41.73	0	1	0
2555039 191028	1623	9.1	88950.00	41.74	0	1	0
2555139 191028	1623	9.2	90212.50	41.66	0	1	0
2555249 191028	1623	9.3	90712.50	41.58	0	1	0
2555349 191028	1623	9.4	91650.00	41.54	0	1	0
2555449 191028	1623	9.5	92062.50	41.55	0	1	0
2555549 191028	1623	9.6	90512.50	41.60	0	1	0
2555649 191028	1623	9.7	91862.50	41.51	0	1	0
2555749 191028	1623	9.8	88500.00	41.65	0	1	0
2555849 191028	1623	9.9	87537.50	41.54	0	1	0
2555948 191028	1623	10.0	92612.50	41.25	0	1	0
2556048 191028	1623	10.1	92187.50	41.28	0	1	0
2556148 191028	1623	10.2	89812.50	41.42	0	1	0
2556258 191028	1623	10.3	88950.00	41.41	0	1	0
2556358 191028	1623	10.4	90700.00	41.33	0	1	0
2556458 191028	1623	10.5	93487.50	41.28	0	1	0
2556557 191028	1623	10.6	92537.50	41.35	0	1	0
2556657 191028	1623	10.7	90362.50	41.44	0	1	0
2556757 191028	1623	10.8	93287.50	41.37	0	1	0
2556857 191028	1623	10.9	88950.00	41.59	0	1	0
2556957 191028	1623	11.0	92650.00	41.65	0	1	0
2557057 191028	1623	11.1	91112.50	41.65	0	1	0
2557157 191028	1623	11.2	91175.00	41.60	0	1	0
2557257 191028	1623	11.3	89512.50	41.66	0	1	0
2557357 191028	1623	11.4	91462.50	41.69	0	1	0
2557457 191028	1623	11.5	91212.50	41.72	0	1	0
2557557 191028	1623	11.6	90812.50	41.62	0	1	0
2557657 191028	1623	11.7	93312.50	41.54	0	1	0
2557757 191028	1623	11.8	90200.00	41.68	0	1	0
2557857 191028	1623	11.9	91837.50	41.54	0	1	0
2557957 191028	1623	12.0	91375.00	41.67	0	1	0
2558057 191028	1623	12.1	90137.50	41.61	0	1	0
2558157 191028	1623	12.2	90100.00	41.57	0	1	0
2558267 191028	1623	12.3	94500.00	41.52	0	1	0
2558367 191028	1623	12.4	91562.50	41.74	0	1	0
2558467 191028	1623	12.5	92812.50	41.75	0	1	0
2558567 191028	1623	12.6	92675.00	41.82	0	1	0
2558666 191028	1623	12.7	90737.50	41.90	0	1	0
2558766 191028	1623	12.8	90875.00	41.79	0	1	0
2558866 191028	1623	12.9	90975.00	41.82	0	1	0
2558966 191028	1623	13.0	90200.00	41.78	0	1	0
2559066 191028	1623	13.1	92962.50	41.73	0	1	0
2559166 191028	1623	13.2	91300.00	41.85	0	1	0
2559276 191028	1623	13.3	92662.50	41.91	0	1	0
2559376 191028	1623	13.4	91237.50	41.82	0	1	0
2559476 191028	1623	13.5	90087.50	41.81	0	1	0
2559576 191028	1623	13.6	89950.00	41.69	0	1	0
2559676 191028	1623	13.7	92087.50	41.56	0	1	0
2559776 191028	1623	13.8	90525.00	41.63	0	1	0
2559876 191028	1623	13.9	93212.50	41.61	0	1	0
2559976 191028	1623	14.0	89187.50	41.71	0	1	0
2600076 191028	1623	14.1	89537.50	41.66	0	1	0
2600176 191028	1623	14.2	91162.50	41.51	0	1	0
2600276 191028	1623	14.3	90850.00	41.50	0	1	0
2600386 191028	1623	14.4	91612.50	41.42	0	1	0
2600486 191028	1623	14.5	89512.50	41.44	0	1	0
2600575 191028	1623	14.6	89012.50	41.41	0	1	0
2600686 191028	1623	14.7	89750.00	41.37	0	1	0
2600775 191028	1623	14.8	90300.00	41.27	0	1	0
2600885 191028	1623	14.9	90787.50	41.26	0	1	0
2600985 191028	1623	15.0	90075.00	41.15	0	1	0
2601075 191028	1623	15.1	90275.00	41.19	0	1	0
2601185 191028	1623	15.2	91737.50	41.22	0	1	0
2601285 191028	1623	15.3	92725.00	41.25	0	1	0
2601385 191028	1623	15.4	91512.50	41.33	0	1	0
2601485 191028	1623	15.5	91625.00	41.33	0	1	0
2601585 191028	1623	15.6	90662.50	41.42	0	1	0
2601685 191028	1623	15.7	90325.00	41.50	0	1	0
2601785 191028	1623	15.8	90887.50	41.52	0	1	0
2601885 191028	1623	15.9	88575.00	41.55	0	1	0
2601985 191028	1623	16.0	90175.00	41.45	0	1	0
2602085 191028	1623	16.1	92225.00	41.45	0	1	0
2602185 191028	1623	16.2	92700.00	41.54	0	1	0
2602295 191028	1623	16.3	89250.00	41.58	0	1	0
2602395 191028	1623	16.4	93000.00	41.43	0	1	0
2602495 191028	1623	16.5	93462.50	41.49	0	1	0
2602595 191028	1623	16.6	92262.50	41.58	0	1	0
2602695 191028	1623	16.7	90725.00	41.65	0	1	0
2602795 191028	1623	16.8	91387.50	41.67	0	1	0
2602894 191028	1623	16.9	90812.50	41.69	0	1	0
2602995 191028	1623	17.0	92450.00	41.79	0	1	0
2603095 191028	1623	17.1	91000.00	41.89	0	1	0
2603194 191028	1623	17.2	91800.00	41.84	0	1	0
2603304 191028	1623	17.3	92625.00	41.80	0	1	0
2603404 191028	1623	17.4	92337.50	41.95	0	1	0
2603504 191028	1623	17.5	89112.50	41.92	0	1	0
2603604 191028	1623	17.6	87700.00	41.72	0	1	0
2603704 191028	1623	17.7	92300.00	41.52	0	1	0
2603804 191028	1623	17.8	89525.00	41.59	0	1	0
2603904 191028	1623	17.9	91487.50	41.50	0	1	0
2604004 191028	1623	18.0	90700.00	41.54	0	1	0
2604104 191028	1623	18.1	90725.00	41.46	0	1	0
2604204 191028	1623	18.2	89925.00	41.44	0	1	0
2604304 191028	1623	18.3	91412.50	41.36	0	1	0
2604414 191028	1623	18.4	91512.50	41.31	0	1	0
2604504 191028	1623	18.5	92125.00	41.27	0	1	0
2604604 191028	1623	18.6	90362.50	41.40	0	1	0
2604714 191028	1623	18.7	91862.50	41.52	0	1	0
2604803 191028	1623	18.8	93300.00	41.50	0	1	0
2604913 191028	1623	18.9	90187.50	41.67	0	1	0
2605004 191028	1623	19.0	90000.00	41.62	0	1	0
2605103 191028	1623	19.1	90862.50	41.58	0	1	0
2605213 191028	1623	19.2	92200.00	41.59	0	1	0
2605313 191028	1623	19.3	91200.00	41.69	0	1	0
2605413 191028	1623	19.4	92000.00	41.68	0	1	0
2605513 191028	1623	19.5	90975.00	41.70	0	1	0
2605613 191028	1623	19.6	92337.50	41.65	0	1	0
2605713 191028	1623	19.7	91675.00	41.74	0	1	0
2605813 191028	1623	19.8	91087.50	41.73	0	1	0
2605913 191028	1623	19.9	89025.00	41.63	0	1	0
2606013 191028	1623	20.0	90262.50	41.58	0	1	0
2606113 191028	1623	20.1	88237.50	41.59	0	1	0
2606213 191028	1623	20.2	91637.50	41.47	0	1	0
2606323 191028	1623	20.3	92387.50	41.45	0	1	0
2606423 191028	1623	20.4	91812.50	41.50	0	1	0
2606523 191028	1623	20.5	91625.00	41.49	0	1	0
2606623 191028	1623	20.6	92175.00	41.52	0	1	0
2606723 191028	1623	20.7	89287.50	41.52	0	1	0
2606823 191028	1623	20.8	89387.50	41.41	0	1	0
2606923 191028	1623	20.9	91175.00	41.33	0	1	0
2607022 191028	1623	21.0	90025.00	41.43	0	1	0
2607122 191028	1623	21.1	92787.50	41.42	0	1	0
2607223 191028	1623	21.2	92225.00	41.62	0	1	0
2607332 191028	1623	21.3	90200.00	41.65	0	1	0
2607432 191028	1623	21.4	93512.50	41.55	0	1	0
2607532 191028	1623	21.5	90412.50	41.63	0	1	0
2607632 191028	1623	21.6	91712.50	41.57	0	1	0
2607732 191028	1623	21.7	88700.00	41.55	0	1	0
2607832 191028	1623	21.8	89312.50	41.53	0	1	0
2607932 191028	1623	21.9	92312.50	41.52	0	1	0
2608032 191028	1623	22.0	91737.50	41.57	0	1	0
2608132 191028	1623	22.1	91925.00	41.65	0	1	0
2608232 191028	1623	22.2	91025.00	41.61	0	1	0
2608332 191028	1623	22.3	89875.00	41.56	0	1	0
2608432 191028	1623	22.4	90887.50	41.54	0	1	0
2608532 191028	1623	22.5	90575.00	41.43	0	1	0
2608632 191028	1623	22.6	90762.50	41.43	0	1	0
2608732 191028	1623	22.7	89125.00	41.39	0	1	0
2608832 191028	1623	22.8	90925.00	41.41	0	1	0
2608932 191028	1623	22.9	92337.50	41.48	0	1	0
2609032 191028	1623	23.0	89875.00	41.48	0	1	0
2609132 191028	1623	23.1	92025.00	41.40	0	1	0
2609232 191028	1623	23.2	90612.50	41.40	0	1	0
2609342 191028	1623	23.3	90837.50	41.38	0	1	0
2609442 191028	1623	23.4	92312.50	41.43	0	1	0
2609542 191028	1623	23.5	91850.00	41.49	0	1	0
2609642 191028	1623	23.6	91100.00	41.55	0	1	0
2609742 191028	1623	23.7	90037.50	41.56	0	1	0
2609842 191028	1623	23.8	87950.00	41.61	0	1	0
2609942 191028	1623	23.9	89637.50	41.47	0	1	0
2610042 191028	1623	24.0	93062.50	41.35	0	1	0
2610142 191028	1623	24.1	90387.50	41.49	0	1	0
2610242 191028	1623	24.2	89525.00	41.42	0	1	0
2610351 191028	1623	24.3	89975.00	41.37	0	1	0
2610451 191028	1623	24.4	90662.50	41.33	0	1	0
2610551 191028	1623	24.5	90562.50	41.26	0	1	0
2610651 191028	1623	24.6	93375.00	41.20	0	1	0
2610751 191028	1623	24.7	87925.00	41.30	0	1	0
2610851 191028	1623	24.8	88862.50	41.21	0	1	0
2610951 191028	1623	24.9	88862.50	41.25	0	1	0
2611051 191028	1623	25.0	93037.50	41.21	0	1	0
2611151 191028	1623	25.1	91925.00	41.21	0	1	0
2611251 191028	1623	25.2	89925.00	41.28	0	1	0
2611351 191028	1623	25.3	90787.50	41.30	0	1	0
2611461 191028	1623	25.4	91362.50	41.34	0	1	0
2611551 191028	1623	25.5	90437.50	41.37	0	1	0
2611651 191028	1623	25.6	90550.00	41.36	0	1	0
2611761 191028	1623	25.7	90262.50	41.24	0	1	0
2611851 191028	1623	25.8	90825.00	41.34	0	1	0
2611961 191028	1623	25.9	90325.00	41.43	0	1	0
2612051 191028	1623	26.0	89675.00	41.49	0	1	0
2612151 191028	1623	26.1	90037.50	41.34	0	1	0
2612261 191028	1623	26.2	91025.00	41.26	0	1	0
2612361 191028	1623	26.3	90925.00	41.31	0	1	0
2612461 191028	1623	26.4	90725.00	41.31	0	1	0
2612561 191028	1623	26.5	90900.00	41.29	0	1	0
2612661 191028	1623	26.6	90387.50	41.31	0	1	0
2612761 191028	1623	26.7	88425.00	41.30	0	1	0
2612861 191028	1623	26.8	89525.00	41.22	0	1	0
2612961 191028	1623	26.9	90637.50	41.16	0	1	0
2613061 191028	1623	27.0	92587.50	41.17	0	1	0
2613161 191028	1623	27.1	90900.00	41.30	0	1	0
2613261 191028	1623	27.2	90000.00	41.34	0	1	0
2613370 191028	1623	27.3	90462.50	41.30	0	1	0
2613471 191028	1623	27.4	91387.50	41.27	0	1	0
2613570 191028	1623	27.5	91062.50	41.30	0	1	0
2613670 191028	1623	27.6	91637.50	41.31	0	1	0
2613770 191028	1623	27.7	92550.00	41.37	0	1	0
2613870 191028	1623	27.8	91625.00	41.55	0	1	0
2613970 191028	1623	27.9	91862.50	41.65	0	1	0
2614070 191028	1623	28.0	89162.50	41.70	0	1	0
2614170 191028	1623	28.1	89637.50	41.55	0	1	0
2614270 191028	1623	28.2	92325.00	41.49	0	1	0
2614380 191028	1623	28.3	91887.50	41.60	0	1	0
2614480 191028	1623	28.4	90662.50	41.66	0	1	0
2614580 191028	1623	28.5	92975.00	41.63	0	1	0
2614680 191028	1623	28.6	91875.00	41.71	0	1	0
2614780 191028	1623	28.7	90387.50	41.73	0	1	0
2614880 191028	1623	28.8	89637.50	41.63	0	1	0
2614980 191028	1623	28.9	92675.00	41.54	0	1	0
2615080 191028	1623	29.0	90925.00	41.58	0	1	0
2615180 191028	1623	29.1	90275.00	41.65	0	1	0
2615280 191028	1623	29.2	91587.50	41.68	0	1	0
2615380 191028	1623	29.3	91237.50	41.65	0	1	0
2615490 191028	1623	29.4	89775.00	41.62	0	1	0
2615579 191028	1623	29.5	89262.50	41.58	0	1	0
2615679 191028	1623	29.6	92662.50	41.41	0	1	0
2615789 191028	1623	29.7	90600.00	41.45	0	1	0
2615879 191028	1623	29.8	90075.00	41.46	0	1	0
2615989 191028	1623	29.9	90637.50	41.48	0	1	0
2616079 191028	1623	30.0	89775.00	41.39	0	1	0
2616179 191028	1623	30.1	90687.50	41.33	0	1	0
2616289 191028	1623	30.2	91412.50	41.35	0	1	0
2616389 191028	1623	30.3	90212.50	41.35	0	1	0
2616489 191028	1623	30.4	92550.00	41.30	0	1	0
2616589 191028	1623	30.5	91575.00	41.42	0	1	0
2616689 191028	1623	30.6	91112.50	41.53	0	1	0
2616789 191028	1623	30.7	89875.00	41.46	0	1	0
2616889 191028	1623	30.8	89475.00	41.43	0	1	0
2616989 191028	1623	30.9	89875.00	41.40	0	1	0
2617089 191028	1623	31.0	92775.00	41.36	0	1	0
2617189 191028	1623	31.1	91912.50	41.50	0	1	0
2617289 191028	1623	31.2	94112.50	41.55	0	1	0
2617399 191028	1623	31.3	91950.00	41.68	0	1	0
2617499 191028	1623	31.4	91700.00	41.75	0	1	0
2617599 191028	1623	31.5	91012.50	41.72	0	1	0
2617698 191028	1623	31.6	90800.00	41.69	0	1	0
2617798 191028	1623	31.7	91550.00	41.68	0	1	0
2617898 191028	1623	31.8	89700.00	41.75	0	1	0
2617998 191028	1623	31.9	91400.00	41.76	0	1	0
2618098 191028	1623	32.0	88662.50	41.83	0	1	0
2618198 191028	1623	32.1	92000.00	41.65	0	1	0
2618298 191028	1623	32.2	90700.00	41.65	0	1	0
2618408 191028	1623	32.3	90212.50	41.50	0	1	0
2618508 191028	1623	32.4	92075.00	41.42	0	1	0
2618608 191028	1623	32.5	89837.50	41.44	0	1	0
2618708 191028	1623	32.6	89575.00	41.38	0	1	0
2618808 191028	1623	32.7	90375.00	41.33	0	1	0
2618908 191028	1623	32.8	89112.50	41.27	0	1	0
2619008 191028	1623	32.9	93037.50	41.25	0	1	0
2619108 191028	1623	33.0	88912.50	41.32	0	1	0
2619208 191028	1623	33.1	92562.50	41.33	0	1	0
2619308 191028	1623	33.2	91712.50	41.36	0	1	0
2619417 191028	1623	33.3	91500.00	41.40	0	1	0
2619508 191028	1623	33.4	89737.50	41.46	0	1	0
2619607 191028	1623	33.5	93675.00	41.36	0	1	0
2619707 191028	1623	33.6	87287.50	41.53	0	1	0
2619807 191028	1623	33.7	89912.50	41.43	0	1	0
2619907 191028	1623	33.8	93062.50	41.41	0	1	0
2620017 191028	1623	33.9	91550.00	41.58	0	1	0
2620107 191028	1623	34.0	90925.00	41.52	0	1	0
2620207 191028	1623	34.1	91500.00	41.61	0	1	0
2620307 191028	1623	34.2	91025.00	41.56	0	1	0
2620407 191028	1623	34.3	92925.00	41.53	0	1	0
2620517 191028	1623	34.4	91762.50	41.59	0	1	0
2620617 191028	1623	34.5	91075.00	41.68	0	1	0
2620717 191028	1623	34.6	89400.00	41.57	0	1	0
2620817 191028	1623	34.7	92537.50	41.66	0	1	0
2620917 191028	1623	34.8	89900.00	41.78	0	1	0
2621017 191028	1623	34.9	89800.00	41.64	0	1	0
2621117 191028	1623	35.0	92425.00	41.56	0	1	0
2621217 191028	1623	35.1	89262.50	41.63	0	1	0
2621316 191028	1623	35.2	92062.50	41.53	0	1	0
2621416 191028	1623	35.3	93575.00	41.57	0	1	0
2621526 191028	1623	35.4	92587.50	41.60	0	1	0
2621626 191028	1623	35.5	92587.50	41.64	0	1	0
2621726 191028	1623	35.6	92000.00	41.71	0	1	0
2621826 191028	1623	35.7	92312.50	41.82	0	1	0
2621926 191028	1623	35.8	90925.00	41.81	0	1	0
2622026 191028	1623	35.9	91512.50	41.86	0	1	0
2622126 191028	1623	36.0	92050.00	41.94	0	1	0
2622226 191028	1623	36.1	92112.50	41.92	0	1	0
2622326 191028	1623	36.2	90450.00	42.05	0	1	0
2622426 191028	1623	36.3	90150.00	41.98	0	1	0
2622536 191028	1623	36.4	90862.50	41.82	0	1	0
2622636 191028	1623	36.5	90250.00	41.74	0	1	0
2622736 191028	1623	36.6	91937.50	41.64	0	1	0
2622836 191028	1623	36.7	91525.00	41.64	0	1	0
2622936 191028	1623	36.8	89612.50	41.60	0	1	0
2623035 191028	1623	36.9	93900.00	41.54	0	1	0
2623135 191028	1623	37.0	92937.50	41.65	0	1	0
2623235 191028	1623	37.1	91100.00	41.69	0	1	0
2623335 191028	1623	37.2	90525.00	41.64	0	1	0
2623435 191028	1623	37.3	90400.00	41.65	0	1	0
2623535 191028	1623	37.4	90525.00	41.66	0	1	0
2623635 191028	1623	37.5	93287.50	41.64	0	1	0
2623735 191028	1623	37.6	90262.50	41.78	0	1	0
2623835 191028	1623	37.7	89775.00	41.70	0	1	0
2623935 191028	1623	37.8	90300.00	41.62	0	1	0
2624035 191028	1623	37.9	91050.00	41.66	0	1	0
2624135 191028	1623	38.0	89562.50	41.53	0	1	0
2624235 191028	1623	38.1	91037.50	41.38	0	1	0
2624335 191028	1623	38.2	90025.00	41.37	0	1	0
2624435 191028	1623	38.3	91812.50	41.35	0	1	0
2624545 191028	1623	38.4	91662.50	41.41	0	1	0
2624645 191028	1623	38.5	89162.50	41.46	0	1	0
2624745 191028	1623	38.6	90875.00	41.28	0	1	0
2624845 191028	1623	38.7	89375.00	41.31	0	1	0
2624944 191028	1623	38.8	90212.50	41.29	0	1	0
2625044 191028	1623	38.9	90212.50	41.28	0	1	0
2625144 191028	1623	39.0	90725.00	41.25	0	1	0
2625244 191028	1623	39.1	89900.00	41.30	0	1	0
2625344 191028	1623	39.2	90975.00	41.25	0	1	0
2625444 191028	1623	39.3	91725.00	41.29	0	1	0
2625554 191028	1623	39.4	89775.00	41.29	0	1	0
2625654 191028	1623	39.5	90362.50	41.20	0	1	0
2625754 191028	1623	39.6	90687.50	41.26	0	1	0
2625854 191028	1623	39.7	90750.00	41.25	0	1	0
2625954 191028	1623	39.8	89825.00	41.31	0	1	0
2626054 191028	1623	39.9	91425.00	41.29	0	1	0
2626154 191028	1623	40.0	91925.00	41.35	0	1	0
2626254 191028	1623	40.1	92487.50	41.40	0	1	0
2626354 191028	1623	40.2	90275.00	41.52	0	1	0
2626454 191028	1623	40.3	90087.50	41.49	0	1	0
2626564 191028	1623	40.4	90487.50	41.41	0	1	0
2626654 191028	1623	40.5	91162.50	41.44	0	1	0
2626754 191028	1623	40.6	90675.00	41.48	0	1	0
2626863 191028	1623	40.7	92600.00	41.48	0	1	0
2626953 191028	1623	40.8	93400.00	41.56	0	1	0
2627063 191028	1623	40.9	91237.50	41.72	0	1	0
2627163 191028	1623	41.0	90487.50	41.72	0	1	0
2627253 191028	1623	41.1	90400.00	41.65	0	1	0
2627363 191028	1623	41.2	90437.50	41.56	0	1	0
2627463 191028	1623	41.3	90087.50	41.56	0	1	0
2627563 191028	1623	41.4	91837.50	41.56	0	1	0
2627663 191028	1623	41.5	91850.00	41.62	0	1	0
2627763 191028	1623	41.6	89975.00	41.66	0	1	0
2627863 191028	1623	41.7	91662.50	41.62	0	1	0
2627963 191028	1623	41.8	91437.50	41.58	0	1	0
2628063 191028	1623	41.9	90150.00	41.49	0	1	0
2628163 191028	1623	42.0	90000.00	41.44	0	1	0
2628263 191028	1623	42.1	90075.00	41.42	0	1	0
2628363 191028	1623	42.2	91087.50	41.41	0	1	0
2628463 191028	1623	42.3	89412.50	41.44	0	1	0
2628573 191028	1623	42.4	90425.00	41.41	0	1	0
2628673 191028	1623	42.5	91750.00	41.34	0	1	0
2628773 191028	1623	42.6	91312.50	41.34	0	1	0
2628873 191028	1623	42.7	89487.50	41.40	0	1	0
2628972 191028	1623	42.8	91262.50	41.30	0	1	0
2629072 191028	1623	42.9	91537.50	41.29	0	1	0
2629172 191028	1623	43.0	90062.50	41.36	0	1	0
2629272 191028	1623	43.1	90900.00	41.36	0	1	0
2629372 191028	1623	43.2	90137.50	41.40	0	1	0
2629472 191028	1623	43.3	91412.50	41.35	0	1	0
2629582 191028	1623	43.4	89650.00	41.44	0	1	0
2629682 191028	1623	43.5	89962.50	41.41	0	1	0
2629782 191028	1623	43.6	90750.00	41.33	0	1	0
2629882 191028	1623	43.7	89787.50	41.30	0	1	0
2629982 191028	1623	43.8	89962.50	41.32	0	1	0
2630082 191028	1623	43.9	90425.00	41.26	0	1	0
2630182 191028	1623	44.0	90612.50	41.21	0	1	0
2630282 191028	1623	44.1	91362.50	41.23	0	1	0
2630382 191028	1623	44.2	91962.50	41.25	0	1	0
2630482 191028	1623	44.3	89925.00	41.33	0	1	0
2630592 191028	1623	44.4	90925.00	41.27	0	1	0
2630682 191028	1623	44.5	94050.00	41.33	0	1	0
2630782 191028	1623	44.6	92425.00	41.51	0	1	0
2630892 191028	1623	44.7	91300.00	41.58	0	1	0
2630982 191028	1623	44.8	91000.00	41.65	0	1	0
2631092 191028	1623	44.9	92612.50	41.70	0	1	0
2631182 191028	1623	45.0	89750.00	41.80	0	1	0
2631281 191028	1623	45.1	90762.50	41.76	0	1	0
2631391 191028	1623	45.2	90387.50	41.73	0	1	0
2631481 191028	1623	45.3	91750.00	41.66	0	1	0
2631591 191028	1623	45.4	90162.50	41.74	0	1	0
2631691 191028	1623	45.5	92625.00	41.71	0	1	0
2631791 191028	1623	45.6	90025.00	41.64	0	1	0
2631891 191028	1623	45.7	92487.50	41.54	0	1	0
2631991 191028	1623	45.8	93487.50	41.59	0	1	0
2632091 191028	1623	45.9	90187.50	41.70	0	1	0
2632191 191028	1623	46.0	90775.00	41.59	0	1	0
2632291 191028	1623	46.1	91462.50	41.64	0	1	0
2632391 191028	1623	46.2	91162.50	41.67	0	1	0
2632491 191028	1623	46.3	92337.50	41.71	0	1	0
2632601 191028	1623	46.4	90775.00	41.73	0	1	0
2632701 191028	1623	46.5	89500.00	41.76	0	1	0
2632801 191028	1623	46.6	93612.50	41.62	0	1	0
2632901 191028	1623	46.7	89875.00	41.78	0	1	0
2633001 191028	1623	46.8	91025.00	41.66	0	1	0
2633101 191028	1623	46.9	89787.50	41.55	0	1	0
2633201 191028	1623	47.0	90550.00	41.53	0	1	0
2633301 191028	1623	47.1	91575.00	41.52	0	1	0
2633401 191028	1623	47.2	90712.50	41.53	0	1	0
2633501 191028	1623	47.3	89587.50	41.51	0	1	0
2633611 191028	1623	47.4	90862.50	41.38	0	1	0
2633711 191028	1623	47.5	90950.00	41.39	0	1	0
2633811 191028	1623	47.6	91975.00	41.45	0	1	0
2633911 191028	1623	47.7	91450.00	41.38	0	1	0
2634011 191028	1623	47.8	89150.00	41.45	0	1	0
2634111 191028	1623	47.9	92350.00	41.37	0	1	0
2634211 191028	1623	48.0	91412.50	41.48	0	1	0
2634311 191028	1623	48.1	91887.50	41.52	0	1	0
2634411 191028	1623	48.2	89837.50	41.54	0	1	0
2634511 191028	1623	48.3	91700.00	41.50	0	1	0
2634611 191028	1623	48.4	92250.00	41.59	0	1	0
2634711 191028	1623	48.5	91187.50	41.65	0	1	0
2634810 191028	1623	48.6	89537.50	41.66	0	1	0
2634910 191028	1623	48.7	91350.00	41.55	0	1	0
2635011 191028	1623	48.8	90250.00	41.55	0	1	0
2635110 191028	1623	48.9	90787.50	41.60	0	1	0
2635210 191028	1623	49.0	92075.00	41.53	0	1	0
2635311 191028	1623	49.1	91237.50	41.56	0	1	0
2635410 191028	1623	49.2	91050.00	41.53	0	1	0
2635511 191028	1623	49.3	91487.50	41.58	0	1	0
2635621 191028	1623	49.4	92600.00	41.57	0	1	0
2635721 191028	1623	49.5	90775.00	41.59	0	1	0
2635821 191028	1623	49.6	90025.00	41.57	0	1	0
2635921 191028	1623	49.7	90037.50	41.59	0	1	0
2636021 191028	1623	49.8	92525.00	41.53	0	1	0
2636120 191028	1623	49.9	91212.50	41.64	0	1	0
2636220 191028	1623	50.0	90750.00	41.66	0	1	0
2636321 191028	1623	50.1	90362.50	41.60	0	1	0
2636420 191028	1623	50.2	90162.50	41.56	0	1	0
2636520 191028	1623	50.3	90525.00	41.52	0	1	0
2636630 191028	1623	50.4	90787.50	41.47	0	1	0
2636730 191028	1623	50.5	92612.50	41.39	0	1	0
2636830 191028	1623	50.6	91937.50	41.47	0	1	0
2636930 191028	1623	50.7	92112.50	41.56	0	1	0
2637030 191028	1623	50.8	87237.50	41.65	0	1	0
2637130 191028	1623	50.9	91912.50	41.42	0	1	0
2637230 191028	1623	51.0	91550.00	41.45	0	1	0
2637330 191028	1623	51.1	91337.50	41.48	0	1	0
2637430 191028	1623	51.2	92537.50	41.53	0	1	0
2637530 191028	1623	51.3	91025.00	41.63	0	1	0
2637640 191028	1623	51.4	92450.00	41.66	0	1	0
2637730 191028	1623	51.5	90412.50	41.73	0	1	0
2637830 191028	1623	51.6	90050.00	41.63	0	1	0
2637939 191028	1623	51.7	90437.50	41.55	0	1	0
2638029 191028	1623	51.8	91787.50	41.47	0	1	0
2638139 191028	1623	51.9	89525.00	41.68	0	1	0
2638229 191028	1623	52.0	91962.50	41.57	0	1	0
2638329 191028	1623	52.1	90712.50	41.59	0	1	0
2638439 191028	1623	52.2	90025.00	41.56	0	1	0
2638529 191028	1623	52.3	89962.50	41.45	0	1	0
2638639 191028	1623	52.4	90362.50	41.40	0	1	0
2638739 191028	1623	52.5	91725.00	41.31	0	1	0
2638839 191028	1623	52.6	90600.00	41.36	0	1	0
2638939 191028	1623	52.7	91612.50	41.39	0	1	0
2639039 191028	1623	52.8	90325.00	41.44	0	1	0
2639139 191028	1623	52.9	89862.50	41.38	0	1	0
2639239 191028	1623	53.0	91212.50	41.39	0	1	0
2639339 191028	1623	53.1	90225.00	41.36	0	1	0
2639439 191028	1623	53.2	90525.00	41.34	0	1	0
2639539 191028	1623	53.3	94937.50	41.36	0	1	0
2639649 191028	1623	53.4	87475.00	41.58	0	1	0
2639749 191028	1623	53.5	91512.50	41.45	0	1	0
2639849 191028	1623	53.6	91350.00	41.44	0	1	0
2639949 191028	1623	53.7	92000.00	41.48	0	1	0
2640048 191028	1623	53.8	93787.50	41.49	0	1	0
2640148 191028	1623	53.9	93012.50	41.65	0	1	0
2640248 191028	1623	54.0	89987.50	41.79	0	1	0
2640348 191028	1623	54.1	90100.00	41.74	0	1	0
2640448 191028	1623	54.2	89937.50	41.73	0	1	0
2640548 191028	1623	54.3	90987.50	41.70	0	1	0
2640658 191028	1623	54.4	90887.50	41.53	0	1	0
2640758 191028	1623	54.5	91225.00	41.68	0	1	0
2640858 191028	1623	54.6	90850.00	41.67	0	1	0
2640958 191028	1623	54.7	91525.00	41.64	0	1	0
2641058 191028	1623	54.8	89737.50	41.62	0	1	0
2641158 191028	1623	54.9	89912.50	41.44	0	1	0
2641258 191028	1623	55.0	91112.50	41.30	0	1	0
2641358 191028	1623	55.1	91137.50	41.35	0	1	0
2641458 191028	1623	55.2	93675.00	41.40	0	1	0
2641558 191028	1623	55.3	90550.00	41.57	0	1	0
2641658 191028	1623	55.4	91450.00	41.55	0	1	0
2641758 191028	1623	55.5	90650.00	41.57	0	1	0
2641858 191028	1623	55.6	90150.00	41.55	0	1	0
2641957 191028	1623	55.7	89625.00	41.52	0	1	0
2642057 191028	1623	55.8	89012.50	41.43	0	1	0
2642167 191028	1623	55.9	90600.00	41.40	0	1	0
2642257 191028	1623	56.0	91650.00	41.43	0	1	0
2642357 191028	1623	56.1	92300.00	41.45	0	1	0
2642467 191028	1623	56.2	90662.50	41.50	0	1	0
2642557 191028	1623	56.3	93150.00	41.37	0	1	0
2642667 191028	1623	56.4	90137.50	41.49	0	1	0
2642767 191028	1623	56.5	91412.50	41.43	0	1	0
2642867 191028	1623	56.6	91637.50	41.46	0	1	0
2642967 191028	1623	56.7	91350.00	41.53	0	1	0
2643067 191028	1623	56.8	90025.00	41.61	0	1	0
2643167 191028	1623	56.9	91487.50	41.65	0	1	0
2643267 191028	1623	57.0	92212.50	41.69	0	1	0
2643367 191028	1623	57.1	91150.00	41.72	0	1	0
2643467 191028	1623	57.2	91612.50	41.67	0	1	0
2643567 191028	1623	57.3	91050.00	41.71	0	1	0
2643677 191028	1623	57.4	92637.50	41.61	0	1	0
2643777 191028	1623	57.5	91012.50	41.73	0	1	0
2643876 191028	1623	57.6	88500.00	41.71	0	1	0
2643976 191028	1623	57.7	90562.50	41.57	0	1	0
2644076 191028	1623	57.8	90925.00	41.53	0	1	0
2644176 191028	1623	57.9	91725.00	41.57	0	1	0
2644276 191028	1623	58.0	92312.50	41.58	0	1	0
2644376 191028	1623	58.1	92137.50	41.59	0	1	0
2644476 191028	1623	58.2	90000.00	41.63	0	1	0
2644576 191028	1623	58.3	94462.50	41.56	0	1	0
2644686 191028	1623	58.4	91150.00	41.71	0	1	0
2644786 191028	1623	58.5	91237.50	41.65	0	1	0
2644886 191028	1623	58.6	92850.00	41.66	0	1	0
2644986 191028	1623	58.7	91212.50	41.85	0	1	0
2645086 191028	1623	58.8	88312.50	41.88	0	1	0
2645186 191028	1623	58.9	92287.50	41.76	0	1	0
2645286 191028	1623	59.0	90975.00	41.79	0	1	0
2645386 191028	1623	59.1	92512.50	41.73	0	1	0
2645486 191028	1623	59.2	89900.00	41.74	0	1	0
2645586 191028	1623	59.3	90587.50	41.74	0	1	0
2645686 191028	1623	59.4	90575.00	41.57	0	1	0
2645785 191028	1623	59.5	90812.50	41.54	0	1	0
2645886 191028	1623	59.6	90375.00	41.52	0	1	0
2645986 191028	1623	59.7	91512.50	41.41	0	1	0
2646085 191028	1623	59.8	92375.00	41.42	0	1	0
2646185 191028	1623	59.9	90912.50	41.61	0	1	0
2646286 191028	1624	0.0	92300.00	41.54	0	1	0
2646386 191028	1624	0.1	92325.00	41.60	0	1	0
2646486 191028	1624	0.2	94075.00	41.60	0	1	0
2646586 191028	1624	0.3	89562.50	41.78	0	1	0
2646696 191028	1624	0.4	89762.50	41.74	0	1	0
2646796 191028	1624	0.5	91887.50	41.70	0	1	0
2646896 191028	1624	0.6	91962.50	41.75	0	1	0
2646996 191028	1624	0.7	93012.50	41.82	0	1	0
2647096 191028	1624	0.8	92150.00	41.89	0	1	0
2647196 191028	1624	0.9	91125.00	41.88	0	1	0
2647296 191028	1624	1.0	89600.00	41.89	0	1	0
2647396 191028	1624	1.1	89437.50	41.77	0	1	0
2647495 191028	1624	1.2	92700.00	41.64	0	1	0
2647595 191028	1624	1.3	91100.00	41.57	0	1	0
2647705 191028	1624	1.4	92262.50	41.64	0	1	0
2647805 191028	1624	1.5	90250.00	41.76	0	1	0
2647905 191028	1624	1.6	90450.00	41.68	0	1	0
2648005 191028	1624	1.7	92750.00	41.61	0	1	0
2648105 191028	1624	1.8	90525.00	41.60	0	1	0
2648205 191028	1624	1.9	95012.50	41.53	0	1	0
2648305 191028	1624	2.0	91062.50	41.70	0	1	0
2648405 191028	1624	2.1	91300.00	41.77	0	1	0
2648505 191028	1624	2.2	91687.50	41.85	0	1	0
2648605 191028	1624	2.3	91800.00	41.81	0	1	0
2648715 191028	1624	2.4	90775.00	41.84	0	1	0
2648805 191028	1624	2.5	92662.50	41.77	0	1	0
2648905 191028	1624	2.6	89612.50	41.88	0	1	0
2649015 191028	1624	2.7	87837.50	41.84	0	1	0
2649105 191028	1624	2.8	90037.50	41.62	0	1	0
2649215 191028	1624	2.9	92525.00	41.60	0	1	0
2649305 191028	1624	3.0	91237.50	41.49	0	1	0
2649404 191028	1624	3.1	91762.50	41.50	0	1	0
2649514 191028	1624	3.2	91150.00	41.52	0	1	0
2649604 191028	1624	3.3	89700.00	41.49	0	1	0
2649715 191028	1624	3.4	90650.00	41.40	0	1	0
2649815 191028	1624	3.5	90662.50	41.39	0	1	0
2649915 191028	1624	3.6	91325.00	41.30	0	1	0
2650015 191028	1624	3.7	91075.00	41.38	0	1	0
2650114 191028	1624	3.8	90412.50	41.53	0	1	0
2650215 191028	1624	3.9	91675.00	41.54	0	1	0
2650315 191028	1624	4.0	90625.00	41.50	0	1	0
2650414 191028	1624	4.1	91200.00	41.48	0	1	0
2650514 191028	1624	4.2	90275.00	41.45	0	1	0
2650614 191028	1624	4.3	90875.00	41.41	0	1	0
2650724 191028	1624	4.4	92450.00	41.46	0	1	0
2650824 191028	1624	4.5	93312.50	41.55	0	1	0
2650924 191028	1624	4.6	90887.50	41.67	0	1	0
2651024 191028	1624	4.7	91887.50	41.65	0	1	0
2651124 191028	1624	4.8	92250.00	41.68	0	1	0
2651224 191028	1624	4.9	89600.00	41.76	0	1	0
2651324 191028	1624	5.0	89862.50	41.67	0	1	0
2651424 191028	1624	5.1	92262.50	41.64	0	1	0
2651524 191028	1624	5.2	90925.00	41.68	0	1	0
2651624 191028	1624	5.3	91725.00	41.71	0	1	0
2651734 191028	1624	5.4	89475.00	41.75	0	1	0
2651834 191028	1624	5.5	89925.00	41.62	0	1	0
2651934 191028	1624	5.6	88800.00	41.47	0	1	0
2652034 191028	1624	5.7	90837.50	41.37	0	1	0
2652134 191028	1624	5.8	91362.50	41.32	0	1	0
2652234 191028	1624	5.9	93650.00	41.28	0	1	0
2652334 191028	1624	6.0	92875.00	41.47	0	1	0
2652433 191028	1624	6.1	92400.00	41.60	0	1	0
2652533 191028	1624	6.2	93300.00	41.61	0	1	0
2652633 191028	1624	6.3	88887.50	41.72	0	1	0
2652733 191028	1624	6.4	92637.50	41.59	0	1	0
2652833 191028	1624	6.5	90812.50	41.73	0	1	0
2652933 191028	1624	6.6	90400.00	41.77	0	1	0
2653033 191028	1624	6.7	90962.50	41.84	0	1	0
2653133 191028	1624	6.8	91012.50	41.85	0	1	0
2653233 191028	1624	6.9	90225.00	41.83	0	1	0
2653333 191028	1624	7.0	88300.00	41.68	0	1	0
2653433 191028	1624	7.1	90925.00	41.47	0	1	0
2653533 191028	1624	7.2	91512.50	41.41	0	1	0
2653633 191028	1624	7.3	92100.00	41.33	0	1	0
2653743 191028	1624	7.4	92837.50	41.47	0	1	0
2653843 191028	1624	7.5	90412.50	41.48	0	1	0
2653943 191028	1624	7.6	91012.50	41.46	0	1	0
2654043 191028	1624	7.7	89050.00	41.49	0	1	0
2654143 191028	1624	7.8	89412.50	41.40	0	1	0
2654243 191028	1624	7.9	88725.00	41.33	0	1	0
2654343 191028	1624	8.0	89800.00	41.26	0	1	0
2654443 191028	1624	8.1	90600.00	41.33	0	1	0
2654543 191028	1624	8.2	89412.50	41.32	0	1	0
2654643 191028	1624	8.3	89150.00	41.22	0	1	0
2654753 191028	1624	8.4	89587.50	41.09	0	1	0
2654853 191028	1624	8.5	91325.00	40.94	0	1	0
2654953 191028	1624	8.6	89300.00	40.98	0	1	0
2655053 191028	1624	8.7	90637.50	40.91	0	1	0
2655153 191028	1624	8.8	90462.50	40.98	0	1	0
2655253 191028	1624	8.9	90600.00	41.03	0	1	0
2655353 191028	1624	9.0	92225.00	41.11	0	1	0
2655452 191028	1624	9.1	90025.00	41.22	0	1	0
2655552 191028	1624	9.2	90525.00	41.19	0	1	0
2655652 191028	1624	9.3	89487.50	41.24	0	1	0
2655762 191028	1624	9.4	90200.00	41.26	0	1	0
2655852 191028	1624	9.5	93887.50	41.29	0	1	0
2655952 191028	1624	9.6	91425.00	41.40	0	1	0
2656062 191028	1624	9.7	92750.00	41.50	0	1	0
2656152 191028	1624	9.8	89712.50	41.59	0	1	0
2656262 191028	1624	9.9	88850.00	41.56	0	1	0
2656361 191028	1624	10.0	91725.00	41.48	0	1	0
2656461 191028	1624	10.1	92162.50	41.46	0	1	0
2656561 191028	1624	10.2	89687.50	41.55	0	1	0
2656661 191028	1624	10.3	91125.00	41.51	0	1	0
2656761 191028	1624	10.4	93025.00	41.59	0	1	0
2656861 191028	1624	10.5	89600.00	41.72	0	1	0
2656961 191028	1624	10.6	91150.00	41.52	0	1	0
2657061 191028	1624	10.7	89525.00	41.51	0	1	0
2657161 191028	1624	10.8	92512.50	41.37	0	1	0
2657261 191028	1624	10.9	91975.00	41.49	0	1	0
2657361 191028	1624	11.0	90537.50	41.63	0	1	0
2657461 191028	1624	11.1	90687.50	41.58	0	1	0
2657561 191028	1624	11.2	91537.50	41.51	0	1	0
2657661 191028	1624	11.3	91425.00	41.60	0	1	0
2657771 191028	1624	11.4	90112.50	41.61	0	1	0
2657871 191028	1624	11.5	89987.50	41.48	0	1	0
2657971 191028	1624	11.6	90025.00	41.50	0	1	0
2658071 191028	1624	11.7	91075.00	41.44	0	1	0
2658171 191028	1624	11.8	91887.50	41.51	0	1	0
2658271 191028	1624	11.9	90787.50	41.49	0	1	0
2658371 191028	1624	12.0	88487.50	41.43	0	1	0
2658471 191028	1624	12.1	90437.50	41.34	0	1	0
2658571 191028	1624	12.2	89575.00	41.33	0	1	0
2658671 191028	1624	12.3	90462.50	41.24	0	1	0
2658781 191028	1624	12.4	91487.50	41.20	0	1	0
2658881 191028	1624	12.5	90462.50	41.26	0	1	0
2658981 191028	1624	12.6	89237.50	41.28	0	1	0
2659081 191028	1624	12.7	91587.50	41.25	0	1	0
2659181 191028	1624	12.8	91900.00	41.27	0	1	0
2659280 191028	1624	12.9	89150.00	41.27	0	1	0
2659380 191028	1624	13.0	92600.00	41.20	0	1	0
2659480 191028	1624	13.1	92425.00	41.38	0	1	0
2659580 191028	1624	13.2	89887.50	41.47	0	1	0
2659680 191028	1624	13.3	92925.00	41.48	0	1	0
2659790 191028	1624	13.4	90562.50	41.59	0	1	0
2659880 191028	1624	13.5	91475.00	41.55	0	1	0
2659980 191028	1624	13.6	91062.50	41.60	0	1	0
2700090 191028	1624	13.7	92325.00	41.68	0	1	0
2700180 191028	1624	13.8	90975.00	41.71	0	1	0
2700290 191028	1624	13.9	90212.50	41.67	0	1	0
2700380 191028	1624	14.0	92612.50	41.72	0	1	0
2700480 191028	1624	14.1	91762.50	41.72	0	1	0
2700590 191028	1624	14.2	92050.00	41.69	0	1	0
2700680 191028	1624	14.3	89912.50	41.79	0	1	0
2700790 191028	1624	14.4	91687.50	41.65	0	1	0
2700890 191028	1624	14.5	89937.50	41.70	0	1	0
2700990 191028	1624	14.6	91612.50	41.63	0	1	0
2701090 191028	1624	14.7	90562.50	41.66	0	1	0
2701190 191028	1624	14.8	90825.00	41.58	0	1	0
2701289 191028	1624	14.9	90625.00	41.57	0	1	0
2701390 191028	1624	15.0	91625.00	41.59	0	1	0
2701490 191028	1624	15.1	91975.00	41.55	0	1	0
2701589 191028	1624	15.2	91687.50	41.56	0	1	0
2701689 191028	1624	15.3	91375.00	41.54	0	1	0
2701799 191028	1624	15.4	91287.50	41.61	0	1	0
2701899 191028	1624	15.5	87962.50	41.59	0	1	0
2701999 191028	1624	15.6	89712.50	41.50	0	1	0
2702099 191028	1624	15.7	90412.50	41.41	0	1	0
2702199 191028	1624	15.8	89775.00	41.41	0	1	0
2702299 191028	1624	15.9	89212.50	41.36	0	1	0
2702399 191028	1624	16.0	92325.00	41.30	0	1	0
2702499 191028	1624	16.1	90900.00	41.33	0	1	0
2702599 191028	1624	16.2	92075.00	41.28	0	1	0
2702699 191028	1624	16.3	90012.50	41.30	0	1	0
2702809 191028	1624	16.4	90937.50	41.24	0	1	0
2702909 191028	1624	16.5	90812.50	41.22	0	1	0
2703009 191028	1624	16.6	92475.00	41.35	0	1	0
2703109 191028	1624	16.7	87900.00	41.47	0	1	0
2703209 191028	1624	16.8	91062.50	41.36	0	1	0
2703308 191028	1624	16.9	89812.50	41.42	0	1	0
2703408 191028	1624	17.0	91525.00	41.44	0	1	0
2703508 191028	1624	17.1	88812.50	41.41	0	1	0
2703608 191028	1624	17.2	89237.50	41.31	0	1	0
2703708 191028	1624	17.3	89812.50	41.19	0	1	0
2703818 191028	1624	17.4	93475.00	41.18	0	1	0
2703908 191028	1624	17.5	90300.00	41.29	0	1	0
2704008 191028	1624	17.6	90637.50	41.27	0	1	0
2704118 191028	1624	17.7	90850.00	41.19	0	1	0
2704208 191028	1624	17.8	90662.50	41.32	0	1	0
2704318 191028	1624	17.9	91175.00	41.30	0	1	0
2704408 191028	1624	18.0	91500.00	41.36	0	1	0
2704508 191028	1624	18.1	91750.00	41.36	0	1	0
2704618 191028	1624	18.2	87387.50	41.49	0	1	0
2704708 191028	1624	18.3	90587.50	41.41	0	1	0
2704818 191028	1624	18.4	92825.00	41.44	0	1	0
2704918 191028	1624	18.5	88862.50	41.42	0	1	0
2705018 191028	1624	18.6	88850.00	41.35	0	1	0
2705118 191028	1624	18.7	91250.00	41.27	0	1	0
2705217 191028	1624	18.8	88775.00	41.29	0	1	0
2705317 191028	1624	18.9	91050.00	41.20	0	1	0
2705417 191028	1624	19.0	90787.50	41.20	0	1	0
2705517 191028	1624	19.1	89675.00	41.17	0	1	0
2705617 191028	1624	19.2	91787.50	41.07	0	1	0
2705717 191028	1624	19.3	91537.50	41.27	0	1	0
2705827 191028	1624	19.4	91550.00	41.31	0	1	0
2705927 191028	1624	19.5	90000.00	41.26	0	1	0
2706027 191028	1624	19.6	91775.00	41.31	0	1	0
2706127 191028	1624	19.7	92275.00	41.44	0	1	0
2706227 191028	1624	19.8	90662.50	41.48	0	1	0
2706327 191028	1624	19.9	91462.50	41.57	0	1	0
2706427 191028	1624	20.0	90587.50	41.59	0	1	0
2706527 191028	1624	20.1	90600.00	41.58	0	1	0
2706627 191028	1624	20.2	89975.00	41.62	0	1	0
2706727 191028	1624	20.3	91187.50	41.54	0	1	0
2706837 191028	1624	20.4	89875.00	41.52	0	1	0
2706936 191028	1624	20.5	90537.50	41.45	0	1	0
2707036 191028	1624	20.6	92287.50	41.47	0	1	0
2707136 191028	1624	20.7	89875.00	41.50	0	1	0
2707236 191028	1624	20.8	91137.50	41.39	0	1	0
2707336 191028	1624	20.9	90475.00	41.41	0	1	0
2707436 191028	1624	21.0	89162.50	41.36	0	1	0
2707536 191028	1624	21.1	93762.50	41.30	0	1	0
2707636 191028	1624	21.2	89337.50	41.44	0	1	0
2707736 191028	1624	21.3	90212.50	41.41	0	1	0
2707836 191028	1624	21.4	92250.00	41.37	0	1	0
2707936 191028	1624	21.5	90875.00	41.48	0	1	0
2708036 191028	1624	21.6	93412.50	41.49	0	1	0
2708136 191028	1624	21.7	93400.00	41.54	0	1	0
2708236 191028	1624	21.8	89950.00	41.70	0	1	0
2708336 191028	1624	21.9	90500.00	41.65	0	1	0
2708436 191028	1624	22.0	90875.00	41.65	0	1	0
2708536 191028	1624	22.1	91112.50	41.73	0	1	0
2708636 191028	1624	22.2	92300.00	41.61	0	1	0
2708736 191028	1624	22.3	91437.50	41.74	0	1	0
2708846 191028	1624	22.4	90800.00	41.80	0	1	0
2708945 191028	1624	22.5	92062.50	41.73	0	1	0
2709045 191028	1624	22.6	92062.50	41.78	0	1	0
2709145 191028	1624	22.7	90350.00	41.72	0	1	0
2709245 191028	1624	22.8	89325.00	41.59	0	1	0
2709345 191028	1624	22.9	89737.50	41.56	0	1	0
2709445 191028	1624	23.0	91237.50	41.52	0	1	0
2709545 191028	1624	23.1	90875.00	41.54	0	1	0
2709645 191028	1624	23.2	89687.50	41.53	0	1	0
2709745 191028	1624	23.3	89775.00	41.41	0	1	0
2709855 191028	1624	23.4	90425.00	41.34	0	1	0
2709955 191028	1624	23.5	89875.00	41.32	0	1	0
2710055 191028	1624	23.6	92087.50	41.22	0	1	0
2710155 191028	1624	23.7	90762.50	41.22	0	1	0
2710255 191028	1624	23.8	91087.50	41.24	0	1	0
2710355 191028	1624	23.9	93375.00	41.32	0	1	0
2710455 191028	1624	24.0	89687.50	41.48	0	1	0
2710555 191028	1624	24.1	91000.00	41.41	0	1	0
2710655 191028	1624	24.2	90737.50	41.42	0	1	0
2710754 191028	1624	24.3	89687.50	41.47	0	1	0
2710864 191028	1624	24.4	91337.50	41.46	0	1	0
2710964 191028	1624	24.5	92137.50	41.50	0	1	0
2711064 191028	1624	24.6	90900.00	41.61	0	1	0
2711164 191028	1624	24.7	92450.00	41.55	0	1	0
2711264 191028	1624	24.8	90250.00	41.63	0	1	0
2711364 191028	1624	24.9	90250.00	41.59	0	1	0
2711464 191028	1624	25.0	91137.50	41.45	0	1	0
2711564 191028	1624	25.1	90312.50	41.51	0	1	0
2711664 191028	1624	25.2	91375.00	41.48	0	1	0
2711764 191028	1624	25.3	92412.50	41.51	0	1	0
2711874 191028	1624	25.4	91800.00	41.64	0	1	0
2711964 191028	1624	25.5	88650.00	41.66	0	1	0
2712064 191028	1624	25.6	92025.00	41.50	0	1	0
2712164 191028	1624	25.7	92775.00	41.55	0	1	0
2712264 191028	1624	25.8	91625.00	41.56	0	1	0
2712364 191028	1624	25.9	88875.00	41.63	0	1	0
2712464 191028	1624	26.0	90087.50	41.56	0	1	0
2712564 191028	1624	26.1	91500.00	41.52	0	1	0
2712664 191028	1624	26.2	89987.50	41.57	0	1	0
2712764 191028	1624	26.3	94775.00	41.51	0	1	0
2712864 191028	1624	26.4	91050.00	41.61	0	1	0
2712974 191028	1624	26.5	92937.50	41.58	0	1	0
2713074 191028	1624	26.6	90837.50	41.77	0	1	0
2713174 191028	1624	26.7	90750.00	41.72	0	1	0
2713273 191028	1624	26.8	91612.50	41.63	0	1	0
2713373 191028	1624	26.9	90487.50	41.63	0	1	0
2713473 191028	1624	27.0	89937.50	41.70	0	1	0
2713573 191028	1624	27.1	91537.50	41.69	0	1	0
2713673 191028	1624	27.2	89800.00	41.70	0	1	0
2713773 191028	1624	27.3	90637.50	41.69	0	1	0
2713873 191028	1624	27.4	90662.50	41.50	0	1	0
2713983 191028	1624	27.5	92800.00	41.48	0	1	0
2714083 191028	1624	27.6	89275.00	41.48	0	1	0
2714183 191028	1624	27.7	89812.50	41.41	0	1	0
2714283 191028	1624	27.8	89875.00	41.37	0	1	0
2714383 191028	1624	27.9	91737.50	41.29	0	1	0
2714483 191028	1624	28.0	90512.50	41.34	0	1	0
2714583 191028	1624	28.1	90350.00	41.37	0	1	0
2714683 191028	1624	28.2	90162.50	41.32	0	1	0
2714783 191028	1624	28.3	91875.00	41.33	0	1	0
2714883 191028	1624	28.4	91775.00	41.39	0	1	0
2714983 191028	1624	28.5	89150.00	41.44	0	1	0
2715083 191028	1624	28.6	92600.00	41.27	0	1	0
2715193 191028	1624	28.7	93425.00	41.42	0	1	0
2715283 191028	1624	28.8	91000.00	41.59	0	1	0
2715393 191028	1624	28.9	90862.50	41.64	0	1	0
2715483 191028	1624	29.0	90750.00	41.60	0	1	0
2715583 191028	1624	29.1	89687.50	41.61	0	1	0
2715693 191028	1624	29.2	91450.00	41.58	0	1	0
2715783 191028	1624	29.3	90362.50	41.64	0	1	0
2715893 191028	1624	29.4	90825.00	41.57	0	1	0
2715993 191028	1624	29.5	90775.00	41.53	0	1	0
2716093 191028	1624	29.6	89712.50	41.60	0	1	0
2716192 191028	1624	29.7	89537.50	41.47	0	1	0
2716292 191028	1624	29.8	90837.50	41.29	0	1	0
2716392 191028	1624	29.9	92075.00	41.29	0	1	0
2716493 191028	1624	30.0	93225.00	41.34	0	1	0
2716592 191028	1624	30.1	92225.00	41.45	0	1	0
2716692 191028	1624	30.2	92987.50	41.57	0	1	0
2716792 191028	1624	30.3	90012.50	41.64	0	1	0
2716892 191028	1624	30.4	92012.50	41.62	0	1	0
2717002 191028	1624	30.5	92437.50	41.67	0	1	0
2717102 191028	1624	30.6	90587.50	41.75	0	1	0
2717202 191028	1624	30.7	91575.00	41.79	0	1	0
2717302 191028	1624	30.8	90500.00	41.88	0	1	0
2717402 191028	1624	30.9	89437.50	41.86	0	1	0
2717502 191028	1624	31.0	90287.50	41.74	0	1	0
2717602 191028	1624	31.1	89900.00	41.61	0	1	0
2717702 191028	1624	31.2	91425.00	41.51	0	1	0
2717802 191028	1624	31.3	89687.50	41.44	0	1	0
2717902 191028	1624	31.4	89512.50	41.42	0	1	0
2718012 191028	1624	31.5	90812.50	41.31	0	1	0
2718112 191028	1624	31.6	90750.00	41.24	0	1	0
2718212 191028	1624	31.7	89087.50	41.24	0	1	0
2718312 191028	1624	31.8	93675.00	41.13	0	1	0
2718412 191028	1624	31.9	89025.00	41.28	0	1	0
2718512 191028	1624	32.0	91637.50	41.26	0	1	0
2718612 191028	1624	32.1	92200.00	41.32	0	1	0
2718712 191028	1624	32.2	91775.00	41.42	0	1	0
2718812 191028	1624	32.3	89987.50	41.44	0	1	0
2718912 191028	1624	32.4	92762.50	41.45	0	1	0
2719012 191028	1624	32.5	91150.00	41.60	0	1	0
2719112 191028	1624	32.6	91637.50	41.61	0	1	0
2719212 191028	1624	32.7	94012.50	41.65	0	1	0
2719312 191028	1624	32.8	91837.50	41.87	0	1	0
2719412 191028	1624	32.9	90650.00	41.79	0	1	0
2719512 191028	1624	33.0	93537.50	41.86	0	1	0
2719612 191028	1624	33.1	90562.50	41.95	0	1	0
2719712 191028	1624	33.2	90350.00	41.88	0	1	0
2719811 191028	1624	33.3	89325.00	41.81	0	1	0
2719912 191028	1624	33.4	92950.00	41.78	0	1	0
2720021 191028	1624	33.5	90912.50	41.79	0	1	0
2720122 191028	1624	33.6	92050.00	41.78	0	1	0
2720221 191028	1624	33.7	90225.00	41.80	0	1	0
2720321 191028	1624	33.8	91000.00	41.63	0	1	0
2720421 191028	1624	33.9	94062.50	41.59	0	1	0
2720521 191028	1624	34.0	89912.50	41.74	0	1	0
2720621 191028	1624	34.1	92437.50	41.58	0	1	0
2720721 191028	1624	34.2	91212.50	41.67	0	1	0
2720821 191028	1624	34.3	90825.00	41.70	0	1	0
2720921 191028	1624	34.4	90337.50	41.77	0	1	0
2721031 191028	1624	34.5	92825.00	41.65	0	1	0
2721131 191028	1624	34.6	90350.00	41.74	0	1	0
2721231 191028	1624	34.7	90750.00	41.66	0	1	0
2721331 191028	1624	34.8	90825.00	41.69	0	1	0
2721431 191028	1624	34.9	91862.50	41.68	0	1	0
2721531 191028	1624	35.0	88212.50	41.58	0	1	0
2721631 191028	1624	35.1	92175.00	41.50	0	1	0
2721731 191028	1624	35.2	90362.50	41.49	0	1	0
2721831 191028	1624	35.3	91925.00	41.45	0	1	0
2721931 191028	1624	35.4	91800.00	41.50	0	1	0
2722031 191028	1624	35.5	91600.00	41.57	0	1	0
2722131 191028	1624	35.6	92525.00	41.51	0	1	0
2722240 191028	1624	35.7	92412.50	41.61	0	1	0
2722331 191028	1624	35.8	90887.50	41.69	0	1	0
2722440 191028	1624	35.9	91600.00	41.69	0	1	0
2722531 191028	1624	36.0	92612.50	41.68	0	1	0
2722630 191028	1624	36.1	91462.50	41.88	0	1	0
2722740 191028	1624	36.2	90912.50	41.84	0	1	0
2722830 191028	1624	36.3	90687.50	41.87	0	1	0
2722940 191028	1624	36.4	89862.50	41.81	0	1	0
2723040 191028	1624	36.5	89862.50	41.73	0	1	0
2723140 191028	1624	36.6	90825.00	41.65	0	1	0
2723240 191028	1624	36.7	91925.00	41.57	0	1	0
2723340 191028	1624	36.8	91137.50	41.55	0	1	0
2723440 191028	1624	36.9	91950.00	41.56	0	1	0
2723540 191028	1624	37.0	91212.50	41.58	0	1	0
2723640 191028	1624	37.1	90787.50	41.51	0	1	0
2723740 191028	1624	37.2	90537.50	41.48	0	1	0
2723840 191028	1624	37.3	90312.50	41.47	0	1	0
2723940 191028	1624	37.4	90287.50	41.45	0	1	0
2724050 191028	1624	37.5	90900.00	41.47	0	1	0
2724150 191028	1624	37.6	92050.00	41.51	0	1	0
2724250 191028	1624	37.7	92000.00	41.57	0	1	0
2724349 191028	1624	37.8	90012.50	41.57	0	1	0
2724449 191028	1624	37.9	90612.50	41.52	0	1	0
2724549 191028	1624	38.0	91762.50	41.46	0	1	0
2724649 191028	1624	38.1	90662.50	41.49	0	1	0
2724749 191028	1624	38.2	92200.00	41.48	0	1	0
2724849 191028	1624	38.3	88975.00	41.56	0	1	0
2724949 191028	1624	38.4	91650.00	41.50	0	1	0
2725059 191028	1624	38.5	88700.00	41.56	0	1	0
2725159 191028	1624	38.6	91550.00	41.46	0	1	0
2725259 191028	1624	38.7	90150.00	41.44	0	1	0
2725359 191028	1624	38.8	91525.00	41.35	0	1	0
2725459 191028	1624	38.9	90600.00	41.42	0	1	0
2725559 191028	1624	39.0	93012.50	41.42	0	1	0
2725659 191028	1624	39.1	90737.50	41.48	0	1	0
2725759 191028	1624	39.2	89912.50	41.48	0	1	0
2725859 191028	1624	39.3	91350.00	41.38	0	1	0
2725959 191028	1624	39.4	91625.00	41.48	0	1	0
2726059 191028	1624	39.5	93100.00	41.48	0	1	0
2726158 191028	1624	39.6	91212.50	41.68	0	1	0
2726268 191028	1624	39.7	91687.50	41.67	0	1	0
2726358 191028	1624	39.8	89350.00	41.73	0	1	0
2726468 191028	1624	39.9	90787.50	41.64	0	1	0
2726558 191028	1624	40.0	90100.00	41.64	0	1	0
2726658 191028	1624	40.1	91000.00	41.51	0	1	0
2726768 191028	1624	40.2	91987.50	41.53	0	1	0
2726858 191028	1624	40.3	91312.50	41.62	0	1	0
2726968 191028	1624	40.4	90462.50	41.62	0	1	0
2727068 191028	1624	40.5	91875.00	41.56	0	1	0
2727168 191028	1624	40.6	91700.00	41.51	0	1	0
2727268 191028	1624	40.7	92900.00	41.53	0	1	0
2727368 191028	1624	40.8	92887.50	41.59	0	1	0
2727468 191028	1624	40.9	91762.50	41.75	0	1	0
2727568 191028	1624	41.0	91050.00	41.79	0	1	0
2727668 191028	1624	41.1	90800.00	41.83	0	1	0
2727768 191028	1624	41.2	92587.50	41.82	0	1	0
2727868 191028	1624	41.3	90575.00	41.85	0	1	0
2727968 191028	1624	41.4	92412.50	41.82	0	1	0
2728077 191028	1624	41.5	91000.00	41.90	0	1	0
2728177 191028	1624	41.6	91687.50	41.87	0	1	0
2728277 191028	1624	41.7	89975.00	41.86	0	1	0
2728377 191028	1624	41.8	91725.00	41.73	0	1	0
2728477 191028	1624	41.9	91950.00	41.68	0	1	0
2728577 191028	1624	42.0	89462.50	41.69	0	1	0
2728677 191028	1624	42.1	93437.50	41.62	0	1	0
2728777 191028	1624	42.2	92362.50	41.74	0	1	0
2728877 191028	1624	42.3	92125.00	41.73	0	1	0
2728977 191028	1624	42.4	93537.50	41.80	0	1	0
2729087 191028	1624	42.5	90462.50	41.85	0	1	0
2729187 191028	1624	42.6	90550.00	41.82	0	1	0
2729287 191028	1624	42.7	91987.50	41.77	0	1	0
2729387 191028	1624	42.8	90775.00	41.86	0	1	0
2729487 191028	1624	42.9	91625.00	41.82	0	1	0
2729587 191028	1624	43.0	91625.00	41.80	0	1	0
2729687 191028	1624	43.1	90837.50	41.90	0	1	0
2729787 191028	1624	43.2	91600.00	41.78	0	1	0
2729887 191028	1624	43.3	90675.00	41.75	0	1	0
2729987 191028	1624	43.4	90850.00	41.69	0	1	0
2730086 191028	1624	43.5	93062.50	41.56	0	1	0
2730186 191028	1624	43.6	90850.00	41.68	0	1	0
2730286 191028	1624	43.7	91237.50	41.69	0	1	0
2730386 191028	1624	43.8	93925.00	41.66	0	1	0
2730496 191028	1624	43.9	88787.50	41.80	0	1	0
2730586 191028	1624	44.0	91050.00	41.68	0	1	0
2730686 191028	1624	44.1	91125.00	41.65	0	1	0
2730786 191028	1624	44.2	93287.50	41.66	0	1	0
2730886 191028	1624	44.3	91875.00	41.74	0	1	0
2730996 191028	1624	44.4	91362.50	41.79	0	1	0
2731096 191028	1624	44.5	92200.00	41.82	0	1	0
2731196 191028	1624	44.6	90100.00	41.78	0	1	0
2731296 191028	1624	44.7	90937.50	41.74	0	1	0
2731396 191028	1624	44.8	91687.50	41.73	0	1	0
2731496 191028	1624	44.9	90087.50	41.63	0	1	0
2731596 191028	1624	45.0	92825.00	41.69	0	1	0
2731696 191028	1624	45.1	92062.50	41.77	0	1	0
2731796 191028	1624	45.2	91725.00	41.81	0	1	0
2731895 191028	1624	45.3	89412.50	41.74	0	1	0
2731996 191028	1624	45.4	92862.50	41.63	0	1	0
2732105 191028	1624	45.5	90450.00	41.70	0	1	0
2732205 191028	1624	45.6	89887.50	41.62	0	1	0
2732305 191028	1624	45.7	91750.00	41.61	0	1	0
2732405 191028	1624	45.8	90562.50	41.64	0	1	0
2732505 191028	1624	45.9	92675.00	41.59	0	1	0
2732605 191028	1624	46.0	91637.50	41.71	0	1	0
2732705 191028	1624	46.1	89787.50	41.66	0	1	0
2732805 191028	1624	46.2	90137.50	41.55	0	1	0
2732905 191028	1624	46.3	92075.00	41.48	0	1	0
2733005 191028	1624	46.4	89937.50	41.60	0	1	0
2733115 191028	1624	46.5	89012.50	41.47	0	1	0
2733215 191028	1624	46.6	90762.50	41.41	0	1	0
2733315 191028	1624	46.7	89200.00	41.45	0	1	0
2733415 191028	1624	46.8	90987.50	41.33	0	1	0
2733515 191028	1624	46.9	91887.50	41.35	0	1	0
2733615 191028	1624	47.0	91037.50	41.31	0	1	0
2733715 191028	1624	47.1	91625.00	41.29	0	1	0
2733815 191028	1624	47.2	89587.50	41.37	0	1	0
2733915 191028	1624	47.3	92075.00	41.35	0	1	0
2734015 191028	1624	47.4	91612.50	41.35	0	1	0
2734115 191028	1624	47.5	91962.50	41.42	0	1	0
2734215 191028	1624	47.6	90487.50	41.55	0	1	0
2734314 191028	1624	47.7	91050.00	41.54	0	1	0
2734415 191028	1624	47.8	92112.50	41.62	0	1	0
2734514 191028	1624	47.9	91950.00	41.67	0	1	0
2734614 191028	1624	48.0	91550.00	41.68	0	1	0
2734714 191028	1624	48.1	91250.00	41.70	0	1	0
2734814 191028	1624	48.2	93500.00	41.68	0	1	0
2734914 191028	1624	48.3	90850.00	41.86	0	1	0
2735014 191028	1624	48.4	91825.00	41.80	0	1	0
2735124 191028	1624	48.5	92900.00	41.81	0	1	0
2735224 191028	1624	48.6	88425.00	41.86	0	1	0
2735324 191028	1624	48.7	90850.00	41.76	0	1	0
2735424 191028	1624	48.8	92400.00	41.75	0	1	0
2735524 191028	1624	48.9	92437.50	41.77	0	1	0
2735624 191028	1624	49.0	91162.50	41.79	0	1	0
2735724 191028	1624	49.1	90337.50	41.77	0	1	0
2735824 191028	1624	49.2	91237.50	41.73	0	1	0
2735924 191028	1624	49.3	91850.00	41.63	0	1	0
2736024 191028	1624	49.4	89662.50	41.67	0	1	0
2736134 191028	1624	49.5	90037.50	41.58	0	1	0
2736234 191028	1624	49.6	92887.50	41.45	0	1	0
2736334 191028	1624	49.7	92262.50	41.65	0	1	0
2736434 191028	1624	49.8	88037.50	41.71	0	1	0
2736534 191028	1624	49.9	92225.00	41.52	0	1	0
2736634 191028	1624	50.0	89550.00	41.51	0	1	0
2736734 191028	1624	50.1	92225.00	41.43	0	1	0
2736833 191028	1624	50.2	92050.00	41.52	0	1	0
2736934 191028	1624	50.3	89962.50	41.56	0	1	0
2737033 191028	1624	50.4	92662.50	41.47	0	1	0
2737134 191028	1624	50.5	90262.50	41.61	0	1	0
2737233 191028	1624	50.6	90575.00	41.62	0	1	0
2737343 191028	1624	50.7	89262.50	41.51	0	1	0
2737433 191028	1624	50.8	89550.00	41.38	0	1	0
2737543 191028	1624	50.9	90537.50	41.44	0	1	0
2737634 191028	1624	51.0	93087.50	41.37	0	1	0
2737734 191028	1624	51.1	89037.50	41.53	0	1	0
2737843 191028	1624	51.2	89662.50	41.38	0	1	0
2737933 191028	1624	51.3	92887.50	41.28	0	1	0
2738043 191028	1624	51.4	91987.50	41.41	0	1	0
2738143 191028	1624	51.5	90975.00	41.38	0	1	0
2738243 191028	1624	51.6	89687.50	41.41	0	1	0
2738343 191028	1624	51.7	91037.50	41.37	0	1	0
2738443 191028	1624	51.8	92162.50	41.45	0	1	0
2738543 191028	1624	51.9	92612.50	41.57	0	1	0
2738643 191028	1624	52.0	94412.50	41.66	0	1	0
2738743 191028	1624	52.1	91512.50	41.72	0	1	0
2738843 191028	1624	52.2	92375.00	41.83	0	1	0
2738943 191028	1624	52.3	91725.00	41.95	0	1	0
2739043 191028	1624	52.4	93137.50	41.90	0	1	0
2739153 191028	1624	52.5	89462.50	41.95	0	1	0
2739253 191028	1624	52.6	90800.00	41.89	0	1	0
2739353 191028	1624	52.7	92337.50	41.94	0	1	0
2739453 191028	1624	52.8	89437.50	41.99	0	1	0
2739553 191028	1624	52.9	90237.50	41.87	0	1	0
2739653 191028	1624	53.0	92675.00	41.76	0	1	0
2739752 191028	1624	53.1	90012.50	41.69	0	1	0
2739852 191028	1624	53.2	88562.50	41.62	0	1	0
2739952 191028	1624	53.3	90375.00	41.45	0	1	0
2740052 191028	1624	53.4	92800.00	41.39	0	1	0
2740163 191028	1624	53.5	90837.50	41.37	0	1	0
2740262 191028	1624	53.6	91312.50	41.43	0	1	0
2740362 191028	1624	53.7	90600.00	41.46	0	1	0
2740462 191028	1624	53.8	91825.00	41.38	0	1	0
2740562 191028	1624	53.9	92962.50	41.49	0	1	0
2740662 191028	1624	54.0	91250.00	41.61	0	1	0
2740762 191028	1624	54.1	91225.00	41.54	0	1	0
2740862 191028	1624	54.2	90812.50	41.60	0	1	0
2740962 191028	1624	54.3	91287.50	41.70	0	1	0
2741062 191028	1624	54.4	91262.50	41.74	0	1	0
2741162 191028	1624	54.5	89487.50	41.67	0	1	0
2741262 191028	1624	54.6	91987.50	41.61	0	1	0
2741362 191028	1624	54.7	90712.50	41.64	0	1	0
2741462 191028	1624	54.8	90725.00	41.65	0	1	0
2741562 191028	1624	54.9	90750.00	41.60	0	1	0
2741662 191028	1624	55.0	90300.00	41.50	0	1	0
2741762 191028	1624	55.1	90925.00	41.45	0	1	0
2741862 191028	1624	55.2	90362.50	41.44	0	1	0
2741962 191028	1624	55.3	93112.50	41.42	0	1	0
2742062 191028	1624	55.4	90837.50	41.50	0	1	0
2742172 191028	1624	55.5	91650.00	41.48	0	1	0
2742272 191028	1624	55.6	90525.00	41.58	0	1	0
2742372 191028	1624	55.7	91287.50	41.52	0	1	0
2742472 191028	1624	55.8	89475.00	41.54	0	1	0
2742572 191028	1624	55.9	92375.00	41.49	0	1	0
2742672 191028	1624	56.0	91512.50	41.56	0	1	0
2742772 191028	1624	56.1	92375.00	41.61	0	1	0
2742872 191028	1624	56.2	90800.00	41.68	0	1	0
2742971 191028	1624	56.3	90962.50	41.70	0	1	0
2743071 191028	1624	56.4	89800.00	41.60	0	1	0
2743182 191028	1624	56.5	90687.50	41.55	0	1	0
2743282 191028	1624	56.6	92137.50	41.51	0	1	0
2743382 191028	1624	56.7	88862.50	41.58	0	1	0
2743481 191028	1624	56.8	90250.00	41.47	0	1	0
2743581 191028	1624	56.9	90787.50	41.51	0	1	0
2743681 191028	1624	57.0	92800.00	41.44	0	1	0
2743781 191028	1624	57.1	92112.50	41.50	0	1	0
2743881 191028	1624	57.2	91287.50	41.48	0	1	0
2743981 191028	1624	57.3	91450.00	41.51	0	1	0
2744081 191028	1624	57.4	90937.50	41.53	0	1	0
2744181 191028	1624	57.5	92062.50	41.58	0	1	0
2744281 191028	1624	57.6	90600.00	41.64	0	1	0
2744391 191028	1624	57.7	91850.00	41.57	0	1	0
2744481 191028	1624	57.8	90837.50	41.71	0	1	0
2744591 191028	1624	57.9	90037.50	41.73	0	1	0
2744681 191028	1624	58.0	91000.00	41.70	0	1	0
2744781 191028	1624	58.1	92150.00	41.62	0	1	0
2744891 191028	1624	58.2	92150.00	41.62	0	1	0
2744981 191028	1624	58.3	93450.00	41.66	0	1	0
2745091 191028	1624	58.4	91262.50	41.75	0	1	0
2745191 191028	1624	58.5	90775.00	41.76	0	1	0
2745291 191028	1624	58.6	91937.50	41.71	0	1	0
2745391 191028	1624	58.7	92225.00	41.77	0	1	0
2745491 191028	1624	58.8	91262.50	41.78	0	1	0
2745591 191028	1624	58.9	89625.00	41.80	0	1	0
2745691 191028	1624	59.0	90525.00	41.78	0	1	0
2745791 191028	1624	59.1	92675.00	41.76	0	1	0
2745891 191028	1624	59.2	92175.00	41.78	0	1	0
2745991 191028	1624	59.3	89587.50	41.79	0	1	0
2746091 191028	1624	59.4	89925.00	41.61	0	1	0
2746201 191028	1624	59.5	90825.00	41.55	0	1	0
2746301 191028	1624	59.6	92925.00	41.55	0	1	0
2746401 191028	1624	59.7	92550.00	41.60	0	1	0
2746501 191028	1624	59.8	90512.50	41.61	0	1	0
2746601 191028	1624	59.9	90050.00	41.58	0	1	0
2746701 191028	1625	0.0	90600.00	41.60	0	1	0
2746801 191028	1625	0.1	90762.50	41.60	0	1	0
2746901 191028	1625	0.2	91137.50	41.52	0	1	0
2747001 191028	1625	0.3	91312.50	41.47	0	1	0
2747101 191028	1625	0.4	90212.50	41.55	0	1	0
2747211 191028	1625	0.5	91325.00	41.56	0	1	0
2747301 191028	1625	0.6	90662.50	41.58	0	1	0
2747411 191028	1625	0.7	90937.50	41.48	0	1	0
2747501 191028	1625	0.8	90737.50	41.41	0	1	0
2747611 191028	1625	0.9	90600.00	41.42	0	1	0
2747711 191028	1625	1.0	92262.50	41.44	0	1	0
2747801 191028	1625	1.1	90175.00	41.52	0	1	0
2747911 191028	1625	1.2	90500.00	41.49	0	1	0
2748011 191028	1625	1.3	93625.00	41.46	0	1	0
2748111 191028	1625	1.4	91737.50	41.57	0	1	0
2748211 191028	1625	1.5	88375.00	41.64	0	1	0
2748311 191028	1625	1.6	90487.50	41.50	0	1	0
2748411 191028	1625	1.7	92237.50	41.49	0	1	0
2748511 191028	1625	1.8	90487.50	41.55	0	1	0
2748611 191028	1625	1.9	88737.50	41.54	0	1	0
2748711 191028	1625	2.0	92075.00	41.46	0	1	0
2748811 191028	1625	2.1	92225.00	41.45	0	1	0
2748911 191028	1625	2.2	90775.00	41.54	0	1	0
2749010 191028	1625	2.3	91162.50	41.55	0	1	0
2749111 191028	1625	2.4	91712.50	41.44	0	1	0
2749221 191028	1625	2.5	90975.00	41.44	0	1	0
2749320 191028	1625	2.6	86912.50	41.56	0	1	0
2749420 191028	1625	2.7	93275.00	41.40	0	1	0
2749520 191028	1625	2.8	91587.50	41.45	0	1	0
2749620 191028	1625	2.9	91450.00	41.49	0	1	0
2749720 191028	1625	3.0	91187.50	41.62	0	1	0
2749820 191028	1625	3.1	91487.50	41.58	0	1	0
2749920 191028	1625	3.2	90212.50	41.54	0	1	0
2750020 191028	1625	3.3	92337.50	41.52	0	1	0
2750120 191028	1625	3.4	90950.00	41.57	0	1	0
2750230 191028	1625	3.5	91462.50	41.54	0	1	0
2750330 191028	1625	3.6	93362.50	41.56	0	1	0
2750430 191028	1625	3.7	89200.00	41.85	0	1	0
2750530 191028	1625	3.8	90100.00	41.67	0	1	0
2750630 191028	1625	3.9	92525.00	41.60	0	1	0
2750730 191028	1625	4.0	92487.50	41.65	0	1	0
2750830 191028	1625	4.1	90737.50	41.71	0	1	0
2750930 191028	1625	4.2	91275.00	41.67	0	1	0
2751030 191028	1625	4.3	90212.50	41.72	0	1	0
2751129 191028	1625	4.4	91062.50	41.62	0	1	0
2751229 191028	1625	4.5	90812.50	41.63	0	1	0
2751329 191028	1625	4.6	90462.50	41.60	0	1	0
2751439 191028	1625	4.7	92037.50	41.47	0	1	0
2751529 191028	1625	4.8	90525.00	41.60	0	1	0
2751639 191028	1625	4.9	92025.00	41.62	0	1	0
2751729 191028	1625	5.0	91812.50	41.59	0	1	0
2751829 191028	1625	5.1	88600.00	41.56	0	1	0
2751939 191028	1625	5.2	89900.00	41.47	0	1	0
2752029 191028	1625	5.3	91725.00	41.41	0	1	0
2752139 191028	1625	5.4	90900.00	41.47	0	1	0
2752239 191028	1625	5.5	91537.50	41.47	0	1	0
2752339 191028	1625	5.6	90450.00	41.50	0	1	0
2752439 191028	1625	5.7	89700.00	41.50	0	1	0
2752539 191028	1625	5.8	92037.50	41.39	0	1	0
2752639 191028	1625	5.9	93000.00	41.46	0	1	0
2752739 191028	1625	6.0	90700.00	41.50	0	1	0
2752838 191028	1625	6.1	90862.50	41.45	0	1	0
2752938 191028	1625	6.2	90937.50	41.56	0	1	0
2753038 191028	1625	6.3	89337.50	41.60	0	1	0
2753138 191028	1625	6.4	90412.50	41.50	0	1	0
2753248 191028	1625	6.5	89875.00	41.47	0	1	0
2753348 191028	1625	6.6	91362.50	41.40	0	1	0
2753448 191028	1625	6.7	91562.50	41.44	0	1	0
2753548 191028	1625	6.8	91175.00	41.52	0	1	0
2753648 191028	1625	6.9	91825.00	41.49	0	1	0
2753748 191028	1625	7.0	91237.50	41.43	0	1	0
2753848 191028	1625	7.1	90000.00	41.46	0	1	0
2753948 191028	1625	7.2	88387.50	41.42	0	1	0
2754048 191028	1625	7.3	90850.00	41.30	0	1	0
2754148 191028	1625	7.4	93325.00	41.37	0	1	0
2754258 191028	1625	7.5	92150.00	41.50	0	1	0
2754358 191028	1625	7.6	90825.00	41.60	0	1	0
2754458 191028	1625	7.7	93125.00	41.58	0	1	0
2754558 191028	1625	7.8	91137.50	41.65	0	1	0
2754657 191028	1625	7.9	92212.50	41.65	0	1	0
2754757 191028	1625	8.0	92725.00	41.67	0	1	0
2754857 191028	1625	8.1	91100.00	41.73	0	1	0
2754957 191028	1625	8.2	92350.00	41.78	0	1	0
2755057 191028	1625	8.3	89512.50	41.96	0	1	0
2755157 191028	1625	8.4	92900.00	41.90	0	1	0
2755257 191028	1625	8.5	88875.00	41.88	0	1	0
2755357 191028	1625	8.6	91412.50	41.73	0	1	0
2755457 191028	1625	8.7	92062.50	41.76	0	1	0
2755557 191028	1625	8.8	89575.00	41.71	0	1	0
2755667 191028	1625	8.9	90862.50	41.64	0	1	0
2755757 191028	1625	9.0	90975.00	41.58	0	1	0
2755857 191028	1625	9.1	89175.00	41.50	0	1	0
2755967 191028	1625	9.2	93512.50	41.42	0	1	0
2756057 191028	1625	9.3	92600.00	41.47	0	1	0
2756167 191028	1625	9.4	89675.00	41.61	0	1	0
2756267 191028	1625	9.5	89975.00	41.46	0	1	0
2756367 191028	1625	9.6	91312.50	41.51	0	1	0
2756467 191028	1625	9.7	89775.00	41.51	0	1	0
2756566 191028	1625	9.8	90700.00	41.40	0	1	0
2756666 191028	1625	9.9	93637.50	41.46	0	1	0
2756765 191028	1625	10.0	89250.00	41.58	0	1	0
2756865 191028	1625	10.1	93062.50	41.50	0	1	0
2756965 191028	1625	10.2	90312.50	41.68	0	1	0
2757065 191028	1625	10.3	92187.50	41.53	0	1	0
2757166 191028	1625	10.4	92150.00	41.51	0	1	0
2757275 191028	1625	10.5	89012.50	41.63	0	1	0
2757375 191028	1625	10.6	90650.00	41.58	0	1	0
2757475 191028	1625	10.7	92125.00	41.55	0	1	0
2757575 191028	1625	10.8	92637.50	41.66	0	1	0
2757675 191028	1625	10.9	93062.50	41.75	0	1	0
2757775 191028	1625	11.0	92512.50	41.72	0	1	0
2757875 191028	1625	11.1	93500.00	41.87	0	1	0
2757975 191028	1625	11.2	90487.50	41.89	0	1	0
2758075 191028	1625	11.3	91350.00	41.89	0	1	0
2758175 191028	1625	11.4	88862.50	41.86	0	1	0
2758285 191028	1625	11.5	90937.50	41.71	0	1	0
2758385 191028	1625	11.6	91712.50	41.80	0	1	0
2758485 191028	1625	11.7	91662.50	41.84	0	1	0
2758585 191028	1625	11.8	90950.00	41.82	0	1	0
2758685 191028	1625	11.9	90525.00	41.75	0	1	0
2758785 191028	1625	12.0	92637.50	41.63	0	1	0
2758885 191028	1625	12.1	92037.50	41.64	0	1	0
2758985 191028	1625	12.2	93037.50	41.57	0	1	0
2759085 191028	1625	12.3	91437.50	41.69	0	1	0
2759185 191028	1625	12.4	89975.00	41.69	0	1	0
2759284 191028	1625	12.5	92525.00	41.74	0	1	0
2759384 191028	1625	12.6	89437.50	41.81	0	1	0
2759495 191028	1625	12.7	89775.00	41.71	0	1	0
2759584 191028	1625	12.8	91250.00	41.63	0	1	0
2759695 191028	1625	12.9	91725.00	41.64	0	1	0
2759784 191028	1625	13.0	91737.50	41.69	0	1	0
2759884 191028	1625	13.1	92950.00	41.65	0	1	0
2759994 191028	1625	13.2	92262.50	41.69	0	1	0
2800084 191028	1625	13.3	91850.00	41.66	0	1	0
2800194 191028	1625	13.4	91712.50	41.68	0	1	0
2800294 191028	1625	13.5	92125.00	41.76	0	1	0
2800394 191028	1625	13.6	90662.50	41.74	0	1	0
2800494 191028	1625	13.7	93425.00	41.79	0	1	0
2800594 191028	1625	13.8	88762.50	41.96	0	1	0
2800694 191028	1625	13.9	90037.50	41.84	0	1	0
2800794 191028	1625	14.0	92387.50	41.77	0	1	0
2800894 191028	1625	14.1	90200.00	41.80	0	1	0
2800994 191028	1625	14.2	89850.00	41.67	0	1	0
2801094 191028	1625	14.3	91137.50	41.57	0	1	0
2801194 191028	1625	14.4	92562.50	41.53	0	1	0
2801304 191028	1625	14.5	88837.50	41.57	0	1	0
2801404 191028	1625	14.6	90475.00	41.42	0	1	0
2801504 191028	1625	14.7	91425.00	41.42	0	1	0
2801604 191028	1625	14.8	89637.50	41.33	0	1	0
2801704 191028	1625	14.9	91675.00	41.36	0	1	0
2801804 191028	1625	15.0	88850.00	41.44	0	1	0
2801904 191028	1625	15.1	93262.50	41.28	0	1	0
2802004 191028	1625	15.2	92712.50	41.42	0	1	0
2802104 191028	1625	15.3	91225.00	41.55	0	1	0
2802204 191028	1625	15.4	91750.00	41.55	0	1	0
2802314 191028	1625	15.5	90150.00	41.51	0	1	0
2802404 191028	1625	15.6	92025.00	41.57	0	1	0
2802514 191028	1625	15.7	90587.50	41.64	0	1	0
2802614 191028	1625	15.8	89112.50	41.60	0	1	0
2802714 191028	1625	15.9	92250.00	41.58	0	1	0
2802814 191028	1625	16.0	91775.00	41.61	0	1	0
2802914 191028	1625	16.1	91262.50	41.74	0	1	0
2803014 191028	1625	16.2	90637.50	41.65	0	1	0
2803114 191028	1625	16.3	90550.00	41.55	0	1	0
2803214 191028	1625	16.4	91050.00	41.52	0	1	0
2803314 191028	1625	16.5	92237.50	41.49	0	1	0
2803413 191028	1625	16.6	90937.50	41.59	0	1	0
2803514 191028	1625	16.7	90800.00	41.54	0	1	0
2803613 191028	1625	16.8	91600.00	41.55	0	1	0
2803714 191028	1625	16.9	88075.00	41.66	0	1	0
2803814 191028	1625	17.0	92575.00	41.47	0	1	0
2803913 191028	1625	17.1	89662.50	41.51	0	1	0
2804013 191028	1625	17.2	90700.00	41.44	0	1	0
2804113 191028	1625	17.3	90575.00	41.44	0	1	0
2804213 191028	1625	17.4	92037.50	41.44	0	1	0
2804313 191028	1625	17.5	91512.50	41.48	0	1	0
2804423 191028	1625	17.6	92887.50	41.45	0	1	0
2804523 191028	1625	17.7	89187.50	41.54	0	1	0
2804623 191028	1625	17.8	91750.00	41.47	0	1	0
2804723 191028	1625	17.9	91637.50	41.47	0	1	0
2804823 191028	1625	18.0	90425.00	41.63	0	1	0
2804923 191028	1625	18.1	90837.50	41.54	0	1	0
2805023 191028	1625	18.2	90700.00	41.59	0	1	0
2805123 191028	1625	18.3	90037.50	41.59	0	1	0
2805223 191028	1625	18.4	93050.00	41.57	0	1	0
2805323 191028	1625	18.5	90512.50	41.61	0	1	0
2805433 191028	1625	18.6	92262.50	41.57	0	1	0
2805533 191028	1625	18.7	91700.00	41.54	0	1	0
2805633 191028	1625	18.8	89212.50	41.65	0	1	0
2805733 191028	1625	18.9	90937.50	41.54	0	1	0
2805833 191028	1625	19.0	92200.00	41.51	0	1	0
2805933 191028	1625	19.1	89550.00	41.59	0	1	0
2806033 191028	1625	19.2	90050.00	41.53	0	1	0
2806133 191028	1625	19.3	92475.00	41.50	0	1	0
2806233 191028	1625	19.4	92112.50	41.61	0	1	0
2806333 191028	1625	19.5	89812.50	41.57	0	1	0
2806433 191028	1625	19.6	93312.50	41.53	0	1	0
2806543 191028	1625	19.7	91000.00	41.58	0	1	0
2806633 191028	1625	19.8	89762.50	41.55	0	1	0
2806743 191028	1625	19.9	88712.50	41.57	0	1	0
2806833 191028	1625	20.0	90037.50	41.47	0	1	0
2806933 191028	1625	20.1	89400.00	41.38	0	1	0
2807043 191028	1625	20.2	90712.50	41.37	0	1	0
2807133 191028	1625	20.3	90562.50	41.40	0	1	0
2807242 191028	1625	20.4	90812.50	41.31	0	1	0
2807332 191028	1625	20.5	90937.50	41.26	0	1	0
2807442 191028	1625	20.6	89100.00	41.31	0	1	0
2807542 191028	1625	20.7	89762.50	41.12	0	1	0
2807642 191028	1625	20.8	89837.50	41.06	0	1	0
2807742 191028	1625	20.9	92625.00	41.06	0	1	0
2807842 191028	1625	21.0	95162.50	41.24	0	1	0
2807942 191028	1625	21.1	90600.00	41.47	0	1	0
2808042 191028	1625	21.2	90800.00	41.53	0	1	0
2808142 191028	1625	21.3	90962.50	41.53	0	1	0
2808242 191028	1625	21.4	90987.50	41.55	0	1	0
2808342 191028	1625	21.5	90275.00	41.55	0	1	0
2808452 191028	1625	21.6	91512.50	41.53	0	1	0
2808552 191028	1625	21.7	93375.00	41.63	0	1	0
2808652 191028	1625	21.8	88987.50	41.80	0	1	0
2808752 191028	1625	21.9	89237.50	41.76	0	1	0
2808852 191028	1625	22.0	92262.50	41.61	0	1	0
2808952 191028	1625	22.1	90587.50	41.47	0	1	0
2809052 191028	1625	22.2	93412.50	41.47	0	1	0
2809152 191028	1625	22.3	92400.00	41.59	0	1	0
2809252 191028	1625	22.4	91112.50	41.66	0	1	0
2809352 191028	1625	22.5	88987.50	41.66	0	1	0
2809452 191028	1625	22.6	90925.00	41.60	0	1	0
2809562 191028	1625	22.7	91350.00	41.58	0	1	0
2809662 191028	1625	22.8	90737.50	41.49	0	1	0
2809762 191028	1625	22.9	92237.50	41.57	0	1	0
2809862 191028	1625	23.0	89750.00	41.70	0	1	0
2809962 191028	1625	23.1	91762.50	41.59	0	1	0
2810061 191028	1625	23.2	92662.50	41.64	0	1	0
2810161 191028	1625	23.3	89750.00	41.61	0	1	0
2810261 191028	1625	23.4	91137.50	41.49	0	1	0
2810361 191028	1625	23.5	89250.00	41.49	0	1	0
2810461 191028	1625	23.6	92075.00	41.50	0	1	0
2810561 191028	1625	23.7	90962.50	41.55	0	1	0
2810661 191028	1625	23.8	88312.50	41.53	0	1	0
2810761 191028	1625	23.9	93875.00	41.43	0	1	0
2810861 191028	1625	24.0	89775.00	41.50	0	1	0
2810961 191028	1625	24.1	87837.50	41.50	0	1	0
2811061 191028	1625	24.2	91087.50	41.32	0	1	0
2811161 191028	1625	24.3	90962.50	41.25	0	1	0
2811261 191028	1625	24.4	92387.50	41.31	0	1	0
2811361 191028	1625	24.5	92400.00	41.36	0	1	0
2811471 191028	1625	24.6	90250.00	41.51	0	1	0
2811571 191028	1625	24.7	91025.00	41.42	0	1	0
2811671 191028	1625	24.8	92637.50	41.43	0	1	0
2811771 191028	1625	24.9	91700.00	41.62	0	1	0
2811870 191028	1625	25.0	91600.00	41.52	0	1	0
2811971 191028	1625	25.1	92812.50	41.60	0	1	0
2812070 191028	1625	25.2	90475.00	41.83	0	1	0
2812170 191028	1625	25.3	88687.50	41.80	0	1	0
2812270 191028	1625	25.4	91125.00	41.70	0	1	0
2812370 191028	1625	25.5	91850.00	41.64	0	1	0
2812480 191028	1625	25.6	89662.50	41.62	0	1	0
2812580 191028	1625	25.7	91412.50	41.59	0	1	0
2812680 191028	1625	25.8	89062.50	41.61	0	1	0
2812780 191028	1625	25.9	89000.00	41.45	0	1	0
2812880 191028	1625	26.0	90025.00	41.33	0	1	0
2812980 191028	1625	26.1	91712.50	41.26	0	1	0
2813080 191028	1625	26.2	91262.50	41.21	0	1	0
2813180 191028	1625	26.3	91462.50	41.24	0	1	0
2813280 191028	1625	26.4	91450.00	41.37	0	1	0
2813380 191028	1625	26.5	92350.00	41.38	0	1	0
2813480 191028	1625	26.6	90775.00	41.40	0	1	0
2813590 191028	1625	26.7	90087.50	41.45	0	1	0
2813680 191028	1625	26.8	92000.00	41.39	0	1	0
2813790 191028	1625	26.9	91750.00	41.53	0	1	0
2813880 191028	1625	27.0	90337.50	41.65	0	1	0
2813979 191028	1625	27.1	90325.00	41.66	0	1	0
2814089 191028	1625	27.2	90912.50	41.60	0	1	0
2814179 191028	1625	27.3	92300.00	41.59	0	1	0
2814289 191028	1625	27.4	92400.00	41.62	0	1	0
2814389 191028	1625	27.5	92625.00	41.67	0	1	0
2814489 191028	1625	27.6	91137.50	41.68	0	1	0
2814589 191028	1625	27.7	88200.00	41.69	0	1	0
2814689 191028	1625	27.8	91475.00	41.61	0	1	0
2814789 191028	1625	27.9	91625.00	41.59	0	1	0
2814889 191028	1625	28.0	92925.00	41.58	0	1	0
2814989 191028	1625	28.1	90512.50	41.70	0	1	0
2815089 191028	1625	28.2	91162.50	41.71	0	1	0
2815189 191028	1625	28.3	92862.50	41.72	0	1	0
2815289 191028	1625	28.4	92925.00	41.74	0	1	0
2815389 191028	1625	28.5	91850.00	41.77	0	1	0
2815499 191028	1625	28.6	91487.50	41.73	0	1	0
2815599 191028	1625	28.7	91400.00	41.75	0	1	0
2815699 191028	1625	28.8	90525.00	41.89	0	1	0
2815798 191028	1625	28.9	91425.00	41.85	0	1	0
2815899 191028	1625	29.0	91637.50	41.84	0	1	0
2815999 191028	1625	29.1	91462.50	41.78	0	1	0
2816098 191028	1625	29.2	92275.00	41.82	0	1	0
2816198 191028	1625	29.3	89562.50	41.87	0	1	0
2816298 191028	1625	29.4	91912.50	41.72	0	1	0
2816398 191028	1625	29.5	92450.00	41.68	0	1	0
2816508 191028	1625	29.6	89137.50	41.71	0	1	0
2816608 191028	1625	29.7	89400.00	41.60	0	1	0
2816708 191028	1625	29.8	90725.00	41.51	0	1	0
2816808 191028	1625	29.9	90787.50	41.52	0	1	0
2816908 191028	1625	30.0	91012.50	41.49	0	1	0
2817008 191028	1625	30.1	90462.50	41.46	0	1	0
2817108 191028	1625	30.2	91562.50	41.42	0	1	0
2817208 191028	1625	30.3	91150.00	41.39	0	1	0
2817308 191028	1625	30.4	91375.00	41.46	0	1	0
2817408 191028	1625	30.5	90025.00	41.43	0	1	0
2817508 191028	1625	30.6	91525.00	41.32	0	1	0
2817618 191028	1625	30.7	91462.50	41.43	0	1	0
2817708 191028	1625	30.8	91125.00	41.52	0	1	0
2817818 191028	1625	30.9	91650.00	41.54	0	1	0
2817907 191028	1625	31.0	88775.00	41.58	0	1	0
2818007 191028	1625	31.1	90662.50	41.48	0	1	0
2818117 191028	1625	31.2	92125.00	41.49	0	1	0
2818207 191028	1625	31.3	90925.00	41.51	0	1	0
2818317 191028	1625	31.4	92450.00	41.50	0	1	0
2818407 191028	1625	31.5	90450.00	41.55	0	1	0
2818517 191028	1625	31.6	92137.50	41.57	0	1	0
2818617 191028	1625	31.7	91275.00	41.60	0	1	0
2818717 191028	1625	31.8	90962.50	41.59	0	1	0
2818817 191028	1625	31.9	91450.00	41.58	0	1	0
2818917 191028	1625	32.0	89787.50	41.57	0	1	0
2819017 191028	1625	32.1	90150.00	41.62	0	1	0
2819117 191028	1625	32.2	89025.00	41.60	0	1	0
2819217 191028	1625	32.3	91237.50	41.46	0	1	0
2819317 191028	1625	32.4	90962.50	41.47	0	1	0
2819417 191028	1625	32.5	92687.50	41.40	0	1	0
2819527 191028	1625	32.6	92050.00	41.51	0	1	0
2819627 191028	1625	32.7	93025.00	41.50	0	1	0
2819727 191028	1625	32.8	90850.00	41.58	0	1	0
2819827 191028	1625	32.9	92500.00	41.58	0	1	0
2819926 191028	1625	33.0	90437.50	41.62	0	1	0
2820027 191028	1625	33.1	89612.50	41.65	0	1	0
2820126 191028	1625	33.2	91887.50	41.63	0	1	0
2820226 191028	1625	33.3	93275.00	41.76	0	1	0
2820326 191028	1625	33.4	92037.50	41.85	0	1	0
2820426 191028	1625	33.5	90412.50	41.90	0	1	0
2820536 191028	1625	33.6	91050.00	41.79	0	1	0
2820636 191028	1625	33.7	91050.00	41.75	0	1	0
2820736 191028	1625	33.8	89825.00	41.66	0	1	0
2820836 191028	1625	33.9	90112.50	41.61	0	1	0
2820936 191028	1625	34.0	91487.50	41.51	0	1	0
2821036 191028	1625	34.1	90162.50	41.55	0	1	0
2821136 191028	1625	34.2	91500.00	41.58	0	1	0
2821236 191028	1625	34.3	90812.50	41.56	0	1	0
2821336 191028	1625	34.4	90062.50	41.45	0	1	0
2821436 191028	1625	34.5	93325.00	41.36	0	1	0
2821536 191028	1625	34.6	93075.00	41.49	0	1	0
2821636 191028	1625	34.7	90687.50	41.58	0	1	0
2821736 191028	1625	34.8	92112.50	41.57	0	1	0
2821836 191028	1625	34.9	90087.50	41.67	0	1	0
2821936 191028	1625	35.0	89912.50	41.67	0	1	0
2822035 191028	1625	35.1	92700.00	41.60	0	1	0
2822145 191028	1625	35.2	93325.00	41.71	0	1	0
2822235 191028	1625	35.3	88750.00	41.79	0	1	0
2822345 191028	1625	35.4	91650.00	41.70	0	1	0
2822435 191028	1625	35.5	91050.00	41.77	0	1	0
2822545 191028	1625	35.6	90012.50	41.67	0	1	0
2822645 191028	1625	35.7	92675.00	41.53	0	1	0
2822745 191028	1625	35.8	90712.50	41.62	0	1	0
2822845 191028	1625	35.9	91050.00	41.56	0	1	0
2822945 191028	1625	36.0	92362.50	41.60	0	1	0
2823045 191028	1625	36.1	91387.50	41.71	0	1	0
2823145 191028	1625	36.2	90937.50	41.65	0	1	0
2823245 191028	1625	36.3	91837.50	41.55	0	1	0
2823345 191028	1625	36.4	89937.50	41.69	0	1	0
2823445 191028	1625	36.5	91650.00	41.61	0	1	0
2823555 191028	1625	36.6	91000.00	41.64	0	1	0
2823654 191028	1625	36.7	91925.00	41.68	0	1	0
2823754 191028	1625	36.8	90937.50	41.65	0	1	0
2823854 191028	1625	36.9	90800.00	41.66	0	1	0
2823954 191028	1625	37.0	91075.00	41.64	0	1	0
2824054 191028	1625	37.1	92175.00	41.59	0	1	0
2824154 191028	1625	37.2	91050.00	41.62	0	1	0
2824254 191028	1625	37.3	90637.50	41.63	0	1	0
2824354 191028	1625	37.4	89587.50	41.57	0	1	0
2824454 191028	1625	37.5	91687.50	41.56	0	1	0
2824564 191028	1625	37.6	90462.50	41.56	0	1	0
2824664 191028	1625	37.7	91287.50	41.54	0	1	0
2824764 191028	1625	37.8	92912.50	41.51	0	1	0
2824864 191028	1625	37.9	91075.00	41.60	0	1	0
2824964 191028	1625	38.0	91562.50	41.61	0	1	0
2825064 191028	1625	38.1	91450.00	41.63	0	1	0
2825164 191028	1625	38.2	89087.50	41.60	0	1	0
2825264 191028	1625	38.3	89912.50	41.51	0	1	0
2825364 191028	1625	38.4	89600.00	41.48	0	1	0
2825464 191028	1625	38.5	91400.00	41.48	0	1	0
2825564 191028	1625	38.6	91850.00	41.46	0	1	0
2825664 191028	1625	38.7	89237.50	41.53	0	1	0
2825764 191028	1625	38.8	90037.50	41.43	0	1	0
2825864 191028	1625	38.9	92487.50	41.30	0	1	0
2825964 191028	1625	39.0	91037.50	41.37	0	1	0
2826064 191028	1625	39.1	92537.50	41.34	0	1	0
2826164 191028	1625	39.2	90112.50	41.39	0	1	0
2826263 191028	1625	39.3	90312.50	41.44	0	1	0
2826363 191028	1625	39.4	92775.00	41.46	0	1	0
2826463 191028	1625	39.5	93587.50	41.60	0	1	0
2826573 191028	1625	39.6	94537.50	41.70	0	1	0
2826673 191028	1625	39.7	92962.50	41.82	0	1	0
2826773 191028	1625	39.8	92850.00	41.99	0	1	0
2826873 191028	1625	39.9	91912.50	42.11	0	1	0
2826973 191028	1625	40.0	91250.00	42.09	0	1	0
2827073 191028	1625	40.1	90200.00	42.10	0	1	0
2827173 191028	1625	40.2	92125.00	41.99	0	1	0
2827273 191028	1625	40.3	91312.50	42.08	0	1	0
2827373 191028	1625	40.4	92275.00	42.13	0	1	0
2827473 191028	1625	40.5	91100.00	42.11	0	1	0
2827583 191028	1625	40.6	91250.00	41.99	0	1	0
2827683 191028	1625	40.7	91250.00	41.85	0	1	0
2827783 191028	1625	40.8	91275.00	41.77	0	1	0
2827883 191028	1625	40.9	89750.00	41.70	0	1	0
2827983 191028	1625	41.0	91462.50	41.60	0	1	0
2828083 191028	1625	41.1	90787.50	41.61	0	1	0
2828183 191028	1625	41.2	90175.00	41.64	0	1	0
2828283 191028	1625	41.3	90950.00	41.55	0	1	0
2828382 191028	1625	41.4	89675.00	41.53	0	1	0
2828482 191028	1625	41.5	91212.50	41.42	0	1	0
2828582 191028	1625	41.6	90887.50	41.42	0	1	0
2828692 191028	1625	41.7	90887.50	41.40	0	1	0
2828782 191028	1625	41.8	89575.00	41.39	0	1	0
2828893 191028	1625	41.9	90900.00	41.31	0	1	0
2828982 191028	1625	42.0	90112.50	41.36	0	1	0
2829082 191028	1625	42.1	90087.50	41.30	0	1	0
2829192 191028	1625	42.2	91937.50	41.27	0	1	0
2829282 191028	1625	42.3	90900.00	41.35	0	1	0
2829392 191028	1625	42.4	90050.00	41.35	0	1	0
2829482 191028	1625	42.5	91725.00	41.36	0	1	0
2829592 191028	1625	42.6	92862.50	41.39	0	1	0
2829692 191028	1625	42.7	89912.50	41.48	0	1	0
2829792 191028	1625	42.8	92287.50	41.43	0	1	0
2829892 191028	1625	42.9	90187.50	41.55	0	1	0
2829992 191028	1625	43.0	92487.50	41.52	0	1	0
2830092 191028	1625	43.1	91275.00	41.63	0	1	0
2830192 191028	1625	43.2	94087.50	41.68	0	1	0
2830292 191028	1625	43.3	92362.50	41.78	0	1	0
2830392 191028	1625	43.4	91375.00	41.85	0	1	0
2830492 191028	1625	43.5	90862.50	41.91	0	1	0
2830602 191028	1625	43.6	92525.00	41.87	0	1	0
2830702 191028	1625	43.7	92275.00	41.85	0	1	0
2830802 191028	1625	43.8	89925.00	41.96	0	1	0
2830902 191028	1625	43.9	91612.50	41.85	0	1	0
2831002 191028	1625	44.0	90437.50	41.92	0	1	0
2831102 191028	1625	44.1	92650.00	41.82	0	1	0
2831202 191028	1625	44.2	90312.50	41.89	0	1	0
2831302 191028	1625	44.3	92637.50	41.72	0	1	0
2831402 191028	1625	44.4	91262.50	41.73	0	1	0
2831502 191028	1625	44.5	92162.50	41.72	0	1	0
2831612 191028	1625	44.6	91087.50	41.78	0	1	0
2831712 191028	1625	44.7	91087.50	41.72	0	1	0
2831812 191028	1625	44.8	88537.50	41.66	0	1	0
2831912 191028	1625	44.9	91212.50	41.60	0	1	0
2832012 191028	1625	45.0	89475.00	41.58	0	1	0
2832111 191028	1625	45.1	92537.50	41.54	0	1	0
2832212 191028	1625	45.2	91337.50	41.53	0	1	0
2832311 191028	1625	45.3	89112.50	41.58	0	1	0
2832411 191028	1625	45.4	91050.00	41.42	0	1	0
2832511 191028	1625	45.5	91875.00	41.41	0	1	0
2832611 191028	1625	45.6	89787.50	41.40	0	1	0
2832711 191028	1625	45.7	89787.50	41.34	0	1	0
2832811 191028	1625	45.8	91737.50	41.28	0	1	0
2832911 191028	1625	45.9	92662.50	41.43	0	1	0
2833011 191028	1625	46.0	92650.00	41.49	0	1	0
2833111 191028	1625	46.1	90087.50	41.63	0	1	0
2833211 191028	1625	46.2	91612.50	41.52	0	1	0
2833311 191028	1625	46.3	90387.50	41.54	0	1	0
2833421 191028	1625	46.4	92025.00	41.59	0	1	0
2833511 191028	1625	46.5	92487.50	41.64	0	1	0
2833621 191028	1625	46.6	91725.00	41.67	0	1	0
2833721 191028	1625	46.7	91725.00	41.75	0	1	0
2833821 191028	1625	46.8	90950.00	41.84	0	1	0
2833921 191028	1625	46.9	92700.00	41.80	0	1	0
2834021 191028	1625	47.0	90650.00	41.81	0	1	0
2834121 191028	1625	47.1	91037.50	41.72	0	1	0
2834221 191028	1625	47.2	92575.00	41.76	0	1	0
2834321 191028	1625	47.3	91687.50	41.80	0	1	0
2834421 191028	1625	47.4	91975.00	41.86	0	1	0
2834521 191028	1625	47.5	89712.50	41.86	0	1	0
2834631 191028	1625	47.6	93050.00	41.73	0	1	0
2834731 191028	1625	47.7	93050.00	41.79	0	1	0
2834830 191028	1625	47.8	91412.50	41.85	0	1	0
2834930 191028	1625	47.9	89250.00	41.87	0	1	0
2835030 191028	1625	48.0	92750.00	41.72	0	1	0
2835130 191028	1625	48.1	91575.00	41.81	0	1	0
2835230 191028	1625	48.2	92350.00	41.84	0	1	0
2835330 191028	1625	48.3	90937.50	41.83	0	1	0
2835430 191028	1625	48.4	91700.00	41.79	0	1	0
2835531 191028	1625	48.5	91225.00	41.78	0	1	0
2835631 191028	1625	48.6	89812.50	41.85	0	1	0
2835741 191028	1625	48.7	89812.50	41.70	0	1	0
2835831 191028	1625	48.8	93150.00	41.56	0	1	0
2835940 191028	1625	48.9	89500.00	41.64	0	1	0
2836030 191028	1625	49.0	90975.00	41.65	0	1	0
2836130 191028	1625	49.1	91187.50	41.57	0	1	0
2836241 191028	1625	49.2	90412.50	41.55	0	1	0
2836331 191028	1625	49.3	91150.00	41.46	0	1	0
2836440 191028	1625	49.4	90237.50	41.47	0	1	0
2836530 191028	1625	49.5	88875.00	41.41	0	1	0
2836640 191028	1625	49.6	91325.00	41.30	0	1	0
2836741 191028	1625	49.7	91325.00	41.37	0	1	0
2836840 191028	1625	49.8	89962.50	41.44	0	1	0
2836940 191028	1625	49.9	90512.50	41.29	0	1	0
2837041 191028	1625	50.0	91800.00	41.34	0	1	0
2837140 191028	1625	50.1	91325.00	41.38	0	1	0
2837241 191028	1625	50.2	90600.00	41.38	0	1	0
2837340 191028	1625	50.3	91337.50	41.39	0	1	0
2837440 191028	1625	50.4	91025.00	41.40	0	1	0
2837541 191028	1625	50.5	90462.50	41.43	0	1	0
2837650 191028	1625	50.6	90512.50	41.51	0	1	0
2837750 191028	1625	50.7	90512.50	41.47	0	1	0
2837850 191028	1625	50.8	92575.00	41.43	0	1	0
2837950 191028	1625	50.9	90650.00	41.55	0	1	0
2838050 191028	1625	51.0	91137.50	41.56	0	1	0
2838150 191028	1625	51.1	92725.00	41.53	0	1	0
2838250 191028	1625	51.2	92587.50	41.59	0	1	0
2838350 191028	1625	51.3	92250.00	41.68	0	1	0
2838450 191028	1625	51.4	88037.50	41.72	0	1	0
2838550 191028	1625	51.5	89162.50	41.59	0	1	0
2838660 191028	1625	51.6	90737.50	41.53	0	1	0
2838760 191028	1625	51.7	90737.50	41.54	0	1	0
2838860 191028	1625	51.8	91425.00	41.55	0	1	0
2838960 191028	1625	51.9	92700.00	41.50	0	1	0
2839060 191028	1625	52.0	90325.00	41.59	0	1	0
2839160 191028	1625	52.1	92850.00	41.55	0	1	0
2839260 191028	1625	52.2	90287.50	41.56	0	1	0
2839359 191028	1625	52.3	90275.00	41.45	0	1	0
2839459 191028	1625	52.4	89975.00	41.36	0	1	0
2839559 191028	1625	52.5	89750.00	41.45	0	1	0
2839659 191028	1625	52.6	93100.00	41.48	0	1	0
2839759 191028	1625	52.7	91112.50	41.58	0	1	0
2839859 191028	1625	52.8	90500.00	41.60	0	1	0
2839959 191028	1625	52.9	90300.00	41.56	0	1	0
2840059 191028	1625	53.0	92050.00	41.45	0	1	0
2840159 191028	1625	53.1	92262.50	41.53	0	1	0
2840259 191028	1625	53.2	92037.50	41.50	0	1	0
2840359 191028	1625	53.3	89250.00	41.58	0	1	0
2840459 191028	1625	53.4	90875.00	41.54	0	1	0
2840559 191028	1625	53.5	90962.50	41.58	0	1	0
2840669 191028	1625	53.6	90962.50	41.63	0	1	0
2840769 191028	1625	53.7	90962.50	41.53	0	1	0
2840869 191028	1625	53.8	90800.00	41.53	0	1	0
2840969 191028	1625	53.9	92775.00	41.54	0	1	0
2841069 191028	1625	54.0	90675.00	41.65	0	1	0
2841168 191028	1625	54.1	92262.50	41.59	0	1	0
2841268 191028	1625	54.2	90750.00	41.59	0	1	0
2841368 191028	1625	54.3	92300.00	41.53	0	1	0
2841468 191028	1625	54.4	91812.50	41.67	0	1	0
2841568 191028	1625	54.5	90837.50	41.71	0	1	0
2841678 191028	1625	54.6	91787.50	41.71	0	1	0
2841778 191028	1625	54.7	91787.50	41.74	0	1	0
2841878 191028	1625	54.8	91675.00	41.78	0	1	0
2841978 191028	1625	54.9	88437.50	41.82	0	1	0
2842078 191028	1625	55.0	90212.50	41.62	0	1	0
2842178 191028	1625	55.1	92450.00	41.60	0	1	0
2842278 191028	1625	55.2	93037.50	41.61	0	1	0
2842378 191028	1625	55.3	91012.50	41.72	0	1	0
2842478 191028	1625	55.4	91287.50	41.66	0	1	0
2842578 191028	1625	55.5	90087.50	41.63	0	1	0
2842678 191028	1625	55.6	92400.00	41.60	0	1	0
2842788 191028	1625	55.7	92400.00	41.63	0	1	0
2842888 191028	1625	55.8	91062.50	41.65	0	1	0
2842988 191028	1625	55.9	89562.50	41.63	0	1	0
2843087 191028	1625	56.0	90912.50	41.68	0	1	0
2843187 191028	1625	56.1	88850.00	41.71	0	1	0
2843287 191028	1625	56.2	91712.50	41.55	0	1	0
2843387 191028	1625	56.3	91912.50	41.49	0	1	0
2843487 191028	1625	56.4	91125.00	41.53	0	1	0
2843587 191028	1625	56.5	90250.00	41.52	0	1	0
2843687 191028	1625	56.6	90887.50	41.53	0	1	0
2843787 191028	1625	56.7	91350.00	41.46	0	1	0
2843887 191028	1625	56.8	91487.50	41.41	0	1	0
2843987 191028	1625	56.9	91900.00	41.43	0	1	0
2844087 191028	1625	57.0	89450.00	41.54	0	1	0
2844187 191028	1625	57.1	91562.50	41.47	0	1	0
2844287 191028	1625	57.2	89762.50	41.59	0	1	0
2844387 191028	1625	57.3	91362.50	41.51	0	1	0
2844487 191028	1625	57.4	89437.50	41.48	0	1	0
2844587 191028	1625	57.5	90162.50	41.41	0	1	0
2844697 191028	1625	57.6	90675.00	41.40	0	1	0
2844797 191028	1625	57.7	91150.00	41.39	0	1	0
2844897 191028	1625	57.8	93525.00	41.38	0	1	0
2844997 191028	1625	57.9	90775.00	41.47	0	1	0
2845097 191028	1625	58.0	88787.50	41.42	0	1	0
2845197 191028	1625	58.1	90450.00	41.39	0	1	0
2845297 191028	1625	58.2	90812.50	41.34	0	1	0
2845396 191028	1625	58.3	92437.50	41.39	0	1	0
2845497 191028	1625	58.4	92612.50	41.44	0	1	0
2845596 191028	1625	58.5	91612.50	41.58	0	1	0
2845706 191028	1625	58.6	91650.00	41.65	0	1	0
2845806 191028	1625	58.7	90462.50	41.69	0	1	0
2845906 191028	1625	58.8	91150.00	41.66	0	1	0
2846006 191028	1625	58.9	89937.50	41.55	0	1	0
2846106 191028	1625	59.0	89162.50	41.52	0	1	0
2846206 191028	1625	59.1	90750.00	41.53	0	1	0
2846306 191028	1625	59.2	90837.50	41.55	0	1	0
2846406 191028	1625	59.3	91300.00	41.55	0	1	0
2846506 191028	1625	59.4	93350.00	41.50	0	1	0
2846606 191028	1625	59.5	92812.50	41.53	0	1	0
2846706 191028	1625	59.6	88737.50	41.58	0	1	0
2846816 191028	1625	59.7	88662.50	41.45	0	1	0
2846906 191028	1625	59.8	89250.00	41.37	0	1	0
2847016 191028	1625	59.9	92850.00	41.29	0	1	0
2847107 191028	1626	0.0	90925.00	41.42	0	1	0
2847206 191028	1626	0.1	90425.00	41.50	0	1	0
2847316 191028	1626	0.2	90562.50	41.48	0	1	0
2847406 191028	1626	0.3	92250.00	41.47	0	1	0
2847516 191028	1626	0.4	91500.00	41.51	0	1	0
2847606 191028	1626	0.5	89662.50	41.43	0	1	0
2847716 191028	1626	0.6	88325.00	41.29	0	1	0
2847816 191028	1626	0.7	92275.00	41.27	0	1	0
2847916 191028	1626	0.8	91500.00	41.43	0	1	0
2848016 191028	1626	0.9	92212.50	41.53	0	1	0
2848116 191028	1626	1.0	90312.50	41.50	0	1	0
2848216 191028	1626	1.1	91612.50	41.48	0	1	0
2848316 191028	1626	1.2	90950.00	41.53	0	1	0
2848416 191028	1626	1.3	93850.00	41.55	0	1	0
2848516 191028	1626	1.4	90500.00	41.62	0	1	0
2848616 191028	1626	1.5	92512.50	41.57	0	1	0
2848726 191028	1626	1.6	90075.00	41.70	0	1	0
2848826 191028	1626	1.7	91337.50	41.78	0	1	0
2848925 191028	1626	1.8	90200.00	41.74	0	1	0
2849025 191028	1626	1.9	91237.50	41.68	0	1	0
2849126 191028	1626	2.0	89800.00	41.64	0	1	0
2849225 191028	1626	2.1	91000.00	41.61	0	1	0
2849325 191028	1626	2.2	92425.00	41.59	0	1	0
2849425 191028	1626	2.3	90262.50	41.65	0	1	0
2849525 191028	1626	2.4	90162.50	41.49	0	1	0
2849625 191028	1626	2.5	91500.00	41.48	0	1	0
2849725 191028	1626	2.6	90587.50	41.43	0	1	0
2849835 191028	1626	2.7	87762.50	41.45	0	1	0
2849935 191028	1626	2.8	91750.00	41.29	0	1	0
2850035 191028	1626	2.9	91650.00	41.36	0	1	0
2850135 191028	1626	3.0	92375.00	41.38	0	1	0
2850235 191028	1626	3.1	92175.00	41.50	0	1	0
2850335 191028	1626	3.2	90712.50	41.55	0	1	0
2850435 191028	1626	3.3	91000.00	41.47	0	1	0
2850535 191028	1626	3.4	90962.50	41.51	0	1	0
2850635 191028	1626	3.5	91150.00	41.54	0	1	0
2850735 191028	1626	3.6	90325.00	41.53	0	1	0
2850875 191028	1626	3.8	92662.50	41.51	0	1	0
2850935 191028	1626	3.8	91412.50	41.73	0	1	0
2851035 191028	1626	3.9	88100.00	41.72	0	1	0
2851135 191028	1626	4.0	92400.00	41.56	0	1	0
2851235 191028	1626	4.1	90037.50	41.56	0	1	0
2851335 191028	1626	4.2	89900.00	41.46	0	1	0
2851435 191028	1626	4.3	91650.00	41.43	0	1	0
2851535 191028	1626	4.4	91100.00	41.46	0	1	0
2851635 191028	1626	4.5	91425.00	41.46	0	1	0
2851745 191028	1626	4.6	87675.00	41.48	0	1	0
2851845 191028	1626	4.7	92925.00	41.36	0	1	0
2851945 191028	1626	4.8	90150.00	41.37	0	1	0
2852045 191028	1626	4.9	93462.50	41.31	0	1	0
2852145 191028	1626	5.0	92987.50	41.55	0	1	0
2852244 191028	1626	5.1	90800.00	41.58	0	1	0
2852344 191028	1626	5.2	90887.50	41.61	0	1	0
2852444 191028	1626	5.3	91225.00	41.66	0	1	0
2852544 191028	1626	5.4	90112.50	41.64	0	1	0
2852644 191028	1626	5.5	87175.00	41.59	0	1	0
2852754 191028	1626	5.6	90112.50	41.40	0	1	0
2852854 191028	1626	5.7	91700.00	41.51	0	1	0
2852954 191028	1626	5.8	89387.50	41.46	0	1	0
2853054 191028	1626	5.9	91262.50	41.42	0	1	0
2853154 191028	1626	6.0	91450.00	41.32	0	1	0
2853254 191028	1626	6.1	89362.50	41.26	0	1	0
2853354 191028	1626	6.2	90362.50	41.19	0	1	0
2853454 191028	1626	6.3	90875.00	41.17	0	1	0
2853554 191028	1626	6.4	88175.00	41.15	0	1	0
2853654 191028	1626	6.5	90512.50	41.06	0	1	0
2853754 191028	1626	6.6	90137.50	41.21	0	1	0
2853864 191028	1626	6.7	93337.50	41.22	0	1	0
2853954 191028	1626	6.8	91237.50	41.29	0	1	0
2854064 191028	1626	6.9	91125.00	41.37	0	1	0
2854154 191028	1626	7.0	88925.00	41.37	0	1	0
2854254 191028	1626	7.1	93025.00	41.25	0	1	0
2854364 191028	1626	7.2	89625.00	41.42	0	1	0
2854454 191028	1626	7.3	91225.00	41.38	0	1	0
2854564 191028	1626	7.4	92337.50	41.40	0	1	0
2854654 191028	1626	7.5	88925.00	41.59	0	1	0
2854754 191028	1626	7.6	91837.50	41.52	0	1	0
2854864 191028	1626	7.7	91875.00	41.59	0	1	0
2854963 191028	1626	7.8	91537.50	41.53	0	1	0
2855063 191028	1626	7.9	90612.50	41.54	0	1	0
2855164 191028	1626	8.0	89600.00	41.52	0	1	0
2855263 191028	1626	8.1	89312.50	41.55	0	1	0
2855363 191028	1626	8.2	91987.50	41.38	0	1	0
2855463 191028	1626	8.3	90125.00	41.49	0	1	0
2855563 191028	1626	8.4	92150.00	41.44	0	1	0
2855664 191028	1626	8.5	90050.00	41.43	0	1	0
2855763 191028	1626	8.6	92100.00	41.48	0	1	0
2855873 191028	1626	8.7	89212.50	41.49	0	1	0
2855973 191028	1626	8.8	90925.00	41.37	0	1	0
2856073 191028	1626	8.9	89387.50	41.34	0	1	0
2856173 191028	1626	9.0	92175.00	41.29	0	1	0
2856273 191028	1626	9.1	89875.00	41.40	0	1	0
2856373 191028	1626	9.2	90762.50	41.43	0	1	0
2856473 191028	1626	9.3	90987.50	41.37	0	1	0
2856573 191028	1626	9.4	89150.00	41.41	0	1	0
2856673 191028	1626	9.5	90112.50	41.28	0	1	0
2856773 191028	1626	9.6	92000.00	41.28	0	1	0
2856883 191028	1626	9.7	89225.00	41.28	0	1	0
2856983 191028	1626	9.8	90975.00	41.28	0	1	0
2857083 191028	1626	9.9	91512.50	41.28	0	1	0
2857182 191028	1626	10.0	91625.00	41.37	0	1	0
2857282 191028	1626	10.1	91300.00	41.35	0	1	0
2857382 191028	1626	10.2	91162.50	41.41	0	1	0
2857482 191028	1626	10.3	92300.00	41.43	0	1	0
2857582 191028	1626	10.4	91675.00	41.49	0	1	0
2857682 191028	1626	10.5	90787.50	41.60	0	1	0
2857782 191028	1626	10.6	90775.00	41.64	0	1	0
2857892 191028	1626	10.7	92675.00	41.58	0	1	0
2857982 191028	1626	10.8	90562.50	41.74	0	1	0
2858092 191028	1626	10.9	92575.00	41.72	0	1	0
2858182 191028	1626	11.0	91700.00	41.76	0	1	0
2858282 191028	1626	11.1	91225.00	41.77	0	1	0
2858392 191028	1626	11.2	90987.50	41.76	0	1	0
2858482 191028	1626	11.3	90725.00	41.76	0	1	0
2858592 191028	1626	11.4	92100.00	41.69	0	1	0
2858682 191028	1626	11.5	92500.00	41.71	0	1	0
2858782 191028	1626	11.6	91475.00	41.78	0	1	0
2858892 191028	1626	11.7	91437.50	41.81	0	1	0
2858992 191028	1626	11.8	90900.00	41.76	0	1	0
2859092 191028	1626	11.9	92312.50	41.77	0	1	0
2859192 191028	1626	12.0	88962.50	41.76	0	1	0
2859292 191028	1626	12.1	92200.00	41.64	0	1	0
2859392 191028	1626	12.2	89862.50	41.68	0	1	0
2859492 191028	1626	12.3	90762.50	41.63	0	1	0
2859591 191028	1626	12.4	90562.50	41.63	0	1	0
2859692 191028	1626	12.5	90250.00	41.56	0	1	0
2859792 191028	1626	12.6	90675.00	41.46	0	1	0
2859902 191028	1626	12.7	93025.00	41.43	0	1	0
2900002 191028	1626	12.8	91687.50	41.50	0	1	0
2900102 191028	1626	12.9	92212.50	41.53	0	1	0
2900202 191028	1626	13.0	90950.00	41.53	0	1	0
2900302 191028	1626	13.1	90412.50	41.62	0	1	0
2900401 191028	1626	13.2	91062.50	41.54	0	1	0
2900502 191028	1626	13.3	92087.50	41.59	0	1	0
2900601 191028	1626	13.4	92275.00	41.65	0	1	0
2900702 191028	1626	13.5	90900.00	41.73	0	1	0
2900802 191028	1626	13.6	92650.00	41.76	0	1	0
2900912 191028	1626	13.7	92050.00	41.85	0	1	0
2901002 191028	1626	13.8	90675.00	41.80	0	1	0
2901112 191028	1626	13.9	91350.00	41.76	0	1	0
2901202 191028	1626	14.0	91300.00	41.72	0	1	0
2901302 191028	1626	14.1	92337.50	41.73	0	1	0
2901412 191028	1626	14.2	90012.50	41.82	0	1	0
2901502 191028	1626	14.3	91537.50	41.77	0	1	0
2901612 191028	1626	14.4	93450.00	41.75	0	1	0
2901702 191028	1626	14.5	90787.50	41.80	0	1	0
2901801 191028	1626	14.6	91712.50	41.80	0	1	0
2901912 191028	1626	14.7	91150.00	41.75	0	1	0
2902012 191028	1626	14.8	91312.50	41.71	0	1	0
2902111 191028	1626	14.9	90075.00	41.74	0	1	0
2902211 191028	1626	15.0	92025.00	41.69	0	1	0
2902311 191028	1626	15.1	91300.00	41.72	0	1	0
2902412 191028	1626	15.2	90300.00	41.67	0	1	0
2902512 191028	1626	15.3	91587.50	41.68	0	1	0
2902611 191028	1626	15.4	89162.50	41.69	0	1	0
2902711 191028	1626	15.5	92600.00	41.49	0	1	0
2902811 191028	1626	15.6	90612.50	41.58	0	1	0
2902921 191028	1626	15.7	91387.50	41.53	0	1	0
2903021 191028	1626	15.8	91037.50	41.54	0	1	0
2903121 191028	1626	15.9	88800.00	41.52	0	1	0
2903221 191028	1626	16.0	90937.50	41.47	0	1	0
2903321 191028	1626	16.1	89762.50	41.42	0	1	0
2903421 191028	1626	16.2	93612.50	41.35	0	1	0
2903521 191028	1626	16.3	92275.00	41.50	0	1	0
2903621 191028	1626	16.4	91762.50	41.53	0	1	0
2903721 191028	1626	16.5	91512.50	41.65	0	1	0
2903821 191028	1626	16.6	91150.00	41.60	0	1	0
2903931 191028	1626	16.7	91300.00	41.62	0	1	0
2904031 191028	1626	16.8	89512.50	41.62	0	1	0
2904131 191028	1626	16.9	89287.50	41.55	0	1	0
2904231 191028	1626	17.0	90800.00	41.57	0	1	0
2904331 191028	1626	17.1	91762.50	41.56	0	1	0
2904431 191028	1626	17.2	92550.00	41.65	0	1	0
2904531 191028	1626	17.3	89150.00	41.61	0	1	0
2904631 191028	1626	17.4	90525.00	41.47	0	1	0
2904731 191028	1626	17.5	93225.00	41.41	0	1	0
2904831 191028	1626	17.6	91750.00	41.49	0	1	0
2904931 191028	1626	17.7	90612.50	41.51	0	1	0
2905031 191028	1626	17.8	90237.50	41.48	0	1	0
2905131 191028	1626	17.9	90875.00	41.52	0	1	0
2905230 191028	1626	18.0	91362.50	41.59	0	1	0
2905330 191028	1626	18.1	92537.50	41.61	0	1	0
2905430 191028	1626	18.2	89587.50	41.65	0	1	0
2905530 191028	1626	18.3	91887.50	41.51	0	1	0
2905630 191028	1626	18.4	92162.50	41.64	0	1	0
2905730 191028	1626	18.5	91025.00	41.71	0	1	0
2905830 191028	1626	18.6	89962.50	41.61	0	1	0
2905940 191028	1626	18.7	92887.50	41.53	0	1	0
2906040 191028	1626	18.8	92600.00	41.63	0	1	0
2906140 191028	1626	18.9	91475.00	41.74	0	1	0
2906240 191028	1626	19.0	90650.00	41.77	0	1	0
2906340 191028	1626	19.1	92075.00	41.73	0	1	0
2906440 191028	1626	19.2	91462.50	41.71	0	1	0
2906540 191028	1626	19.3	90975.00	41.80	0	1	0
2906640 191028	1626	19.4	90637.50	41.76	0	1	0
2906740 191028	1626	19.5	93137.50	41.69	0	1	0
2906840 191028	1626	19.6	92012.50	41.78	0	1	0
2906950 191028	1626	19.7	89462.50	41.88	0	1	0
2907049 191028	1626	19.8	91800.00	41.72	0	1	0
2907149 191028	1626	19.9	91012.50	41.69	0	1	0
2907249 191028	1626	20.0	91900.00	41.67	0	1	0
2907349 191028	1626	20.1	90787.50	41.72	0	1	0
2907449 191028	1626	20.2	88225.00	41.66	0	1	0
2907549 191028	1626	20.3	91812.50	41.52	0	1	0
2907649 191028	1626	20.4	90887.50	41.56	0	1	0
2907749 191028	1626	20.5	88850.00	41.57	0	1	0
2907849 191028	1626	20.6	91437.50	41.37	0	1	0
2907959 191028	1626	20.7	91275.00	41.35	0	1	0
2908059 191028	1626	20.8	90587.50	41.43	0	1	0
2908159 191028	1626	20.9	89925.00	41.37	0	1	0
2908259 191028	1626	21.0	90737.50	41.33	0	1	0
2908349 191028	1626	21.1	90662.50	41.27	0	1	0
2908459 191028	1626	21.2	90137.50	41.27	0	1	0
2908559 191028	1626	21.3	92150.00	41.35	0	1	0
2908659 191028	1626	21.4	91237.50	41.37	0	1	0
2908759 191028	1626	21.5	91037.50	41.38	0	1	0
2908859 191028	1626	21.6	90350.00	41.48	0	1	0
2908958 191028	1626	21.7	91212.50	41.43	0	1	0
2909058 191028	1626	21.8	90000.00	41.43	0	1	0
2909158 191028	1626	21.9	90587.50	41.41	0	1	0
2909258 191028	1626	22.0	90800.00	41.44	0	1	0
2909358 191028	1626	22.1	91762.50	41.44	0	1	0
2909458 191028	1626	22.2	91287.50	41.49	0	1	0
2909558 191028	1626	22.3	92100.00	41.54	0	1	0
2909658 191028	1626	22.4	92050.00	41.54	0	1	0
2909758 191028	1626	22.5	89200.00	41.57	0	1	0
2909858 191028	1626	22.6	91425.00	41.49	0	1	0
2909968 191028	1626	22.7	91200.00	41.54	0	1	0
2910068 191028	1626	22.8	92775.00	41.54	0	1	0
2910168 191028	1626	22.9	88350.00	41.66	0	1	0
2910268 191028	1626	23.0	88075.00	41.56	0	1	0
2910368 191028	1626	23.1	90525.00	41.44	0	1	0
2910468 191028	1626	23.2	89487.50	41.38	0	1	0
2910568 191028	1626	23.3	90662.50	41.30	0	1	0
2910668 191028	1626	23.4	89937.50	41.24	0	1	0
2910768 191028	1626	23.5	88762.50	41.14	0	1	0
2910868 191028	1626	23.6	91700.00	41.12	0	1	0
2910977 191028	1626	23.7	91375.00	41.14	0	1	0
2911077 191028	1626	23.8	90275.00	41.14	0	1	0
2911177 191028	1626	23.9	91350.00	41.03	0	1	0
2911277 191028	1626	24.0	90762.50	41.17	0	1	0
2911377 191028	1626	24.1	90250.00	41.29	0	1	0
2911477 191028	1626	24.2	92737.50	41.28	0	1	0
2911577 191028	1626	24.3	90212.50	41.42	0	1	0
2911677 191028	1626	24.4	91512.50	41.40	0	1	0
2911777 191028	1626	24.5	92425.00	41.47	0	1	0
2911877 191028	1626	24.6	88050.00	41.64	0	1	0
2911987 191028	1626	24.7	90750.00	41.47	0	1	0
2912077 191028	1626	24.8	92800.00	41.44	0	1	0
2912187 191028	1626	24.9	90450.00	41.56	0	1	0
2912277 191028	1626	25.0	89787.50	41.52	0	1	0
2912377 191028	1626	25.1	92337.50	41.47	0	1	0
2912487 191028	1626	25.2	88212.50	41.57	0	1	0
2912577 191028	1626	25.3	91837.50	41.36	0	1	0
2912687 191028	1626	25.4	92600.00	41.44	0	1	0
2912776 191028	1626	25.5	89825.00	41.49	0	1	0
2912876 191028	1626	25.6	91350.00	41.37	0	1	0
2912986 191028	1626	25.7	89512.50	41.52	0	1	0
2913086 191028	1626	25.8	91762.50	41.46	0	1	0
2913186 191028	1626	25.9	88687.50	41.42	0	1	0
2913286 191028	1626	26.0	90637.50	41.34	0	1	0
2913386 191028	1626	26.1	92412.50	41.37	0	1	0
2913486 191028	1626	26.2	92887.50	41.38	0	1	0
2913586 191028	1626	26.3	91675.00	41.59	0	1	0
2913686 191028	1626	26.4	93275.00	41.58	0	1	0
2913786 191028	1626	26.5	90037.50	41.61	0	1	0
2913886 191028	1626	26.6	90362.50	41.62	0	1	0
2913996 191028	1626	26.7	90725.00	41.58	0	1	0
2914096 191028	1626	26.8	90112.50	41.63	0	1	0
2914196 191028	1626	26.9	90350.00	41.56	0	1	0
2914296 191028	1626	27.0	89750.00	41.63	0	1	0
2914396 191028	1626	27.1	91125.00	41.59	0	1	0
2914496 191028	1626	27.2	90712.50	41.53	0	1	0
2914596 191028	1626	27.3	91662.50	41.44	0	1	0
2914696 191028	1626	27.4	92000.00	41.44	0	1	0
2914795 191028	1626	27.5	91762.50	41.38	0	1	0
2914896 191028	1626	27.6	90225.00	41.46	0	1	0
2915006 191028	1626	27.7	91475.00	41.45	0	1	0
2915105 191028	1626	27.8	91987.50	41.48	0	1	0
2915205 191028	1626	27.9	91337.50	41.57	0	1	0
2915305 191028	1626	28.0	90712.50	41.61	0	1	0
2915405 191028	1626	28.1	88662.50	41.65	0	1	0
2915505 191028	1626	28.2	90412.50	41.54	0	1	0
2915605 191028	1626	28.3	90125.00	41.53	0	1	0
2915705 191028	1626	28.4	91375.00	41.46	0	1	0
2915805 191028	1626	28.5	90950.00	41.43	0	1	0
2915905 191028	1626	28.6	91762.50	41.40	0	1	0
2916015 191028	1626	28.7	90162.50	41.47	0	1	0
2916105 191028	1626	28.8	90387.50	41.41	0	1	0
2916215 191028	1626	28.9	90137.50	41.33	0	1	0
2916305 191028	1626	29.0	90812.50	41.28	0	1	0
2916405 191028	1626	29.1	93712.50	41.29	0	1	0
2916515 191028	1626	29.2	89875.00	41.51	0	1	0
2916605 191028	1626	29.3	91187.50	41.49	0	1	0
2916715 191028	1626	29.4	91062.50	41.54	0	1	0
2916805 191028	1626	29.5	88387.50	41.52	0	1	0
2916905 191028	1626	29.6	93150.00	41.41	0	1	0
2917015 191028	1626	29.7	91600.00	41.47	0	1	0
2917115 191028	1626	29.8	90412.50	41.53	0	1	0
2917215 191028	1626	29.9	91200.00	41.54	0	1	0
2917315 191028	1626	30.0	90812.50	41.58	0	1	0
2917414 191028	1626	30.1	90362.50	41.58	0	1	0
2917515 191028	1626	30.2	92350.00	41.43	0	1	0
2917614 191028	1626	30.3	87562.50	41.54	0	1	0
2917715 191028	1626	30.4	94125.00	41.38	0	1	0
2917815 191028	1626	30.5	91087.50	41.52	0	1	0
2917914 191028	1626	30.6	91337.50	41.64	0	1	0
2918024 191028	1626	30.7	91700.00	41.56	0	1	0
2918124 191028	1626	30.8	90525.00	41.56	0	1	0
2918224 191028	1626	30.9	93562.50	41.57	0	1	0
2918324 191028	1626	31.0	90400.00	41.67	0	1	0
2918424 191028	1626	31.1	92362.50	41.66	0	1	0
2918524 191028	1626	31.2	89937.50	41.75	0	1	0
2918624 191028	1626	31.3	90687.50	41.64	0	1	0
2918724 191028	1626	31.4	92337.50	41.78	0	1	0
2918824 191028	1626	31.5	90937.50	41.70	0	1	0
2918924 191028	1626	31.6	92337.50	41.69	0	1	0
2919034 191028	1626	31.7	90375.00	41.74	0	1	0
2919134 191028	1626	31.8	91137.50	41.68	0	1	0
2919234 191028	1626	31.9	92200.00	41.70	0	1	0
2919334 191028	1626	32.0	90550.00	41.64	0	1	0
2919434 191028	1626	32.1	89175.00	41.65	0	1	0
2919534 191028	1626	32.2	92050.00	41.51	0	1	0
2919634 191028	1626	32.3	90925.00	41.60	0	1	0
2919734 191028	1626	32.4	91000.00	41.61	0	1	0
2919834 191028	1626	32.5	89925.00	41.55	0	1	0
2919934 191028	1626	32.6	91175.00	41.51	0	1	0
2920034 191028	1626	32.7	92087.50	41.45	0	1	0
2920134 191028	1626	32.8	92062.50	41.53	0	1	0
2920234 191028	1626	32.9	90412.50	41.57	0	1	0
2920334 191028	1626	33.0	89462.50	41.49	0	1	0
2920434 191028	1626	33.1	89250.00	41.44	0	1	0
2920533 191028	1626	33.2	88000.00	41.45	0	1	0
2920633 191028	1626	33.3	90900.00	41.26	0	1	0
2920733 191028	1626	33.4	92575.00	41.26	0	1	0
2920833 191028	1626	33.5	90312.50	41.33	0	1	0
2920933 191028	1626	33.6	91887.50	41.35	0	1	0
2921083 191028	1626	33.8	91512.50	41.38	0	1	0
2921143 191028	1626	33.8	91362.50	41.36	0	1	0
2921243 191028	1626	33.9	92100.00	41.33	0	1	0
2921343 191028	1626	34.0	91450.00	41.40	0	1	0
2921443 191028	1626	34.1	91187.50	41.49	0	1	0
2921543 191028	1626	34.2	91600.00	41.58	0	1	0
2921643 191028	1626	34.3	90425.00	41.74	0	1	0
2921743 191028	1626	34.4	91387.50	41.72	0	1	0
2921843 191028	1626	34.5	92962.50	41.67	0	1	0
2921943 191028	1626	34.6	90500.00	41.78	0	1	0
2922053 191028	1626	34.7	92012.50	41.72	0	1	0
2922153 191028	1626	34.8	91762.50	41.74	0	1	0
2922253 191028	1626	34.9	90037.50	41.76	0	1	0
2922353 191028	1626	35.0	91200.00	41.67	0	1	0
2922453 191028	1626	35.1	91475.00	41.66	0	1	0
2922553 191028	1626	35.2	92575.00	41.67	0	1	0
2922652 191028	1626	35.3	90975.00	41.72	0	1	0
2922753 191028	1626	35.4	91812.50	41.74	0	1	0
2922853 191028	1626	35.5	91762.50	41.76	0	1	0
2922953 191028	1626	35.6	92137.50	41.71	0	1	0
2923063 191028	1626	35.7	91237.50	41.78	0	1	0
2923152 191028	1626	35.8	89650.00	41.74	0	1	0
2923262 191028	1626	35.9	90512.50	41.65	0	1	0
2923352 191028	1626	36.0	89450.00	41.67	0	1	0
2923452 191028	1626	36.1	92887.50	41.59	0	1	0
2923562 191028	1626	36.2	91637.50	41.65	0	1	0
2923652 191028	1626	36.3	92250.00	41.61	0	1	0
2923762 191028	1626	36.4	91625.00	41.67	0	1	0
2923852 191028	1626	36.5	91162.50	41.66	0	1	0
2923952 191028	1626	36.6	88987.50	41.63	0	1	0
2924062 191028	1626	36.7	91250.00	41.49	0	1	0
2924162 191028	1626	36.8	92762.50	41.49	0	1	0
2924262 191028	1626	36.9	90875.00	41.63	0	1	0
2924362 191028	1626	37.0	92775.00	41.65	0	1	0
2924462 191028	1626	37.1	90412.50	41.80	0	1	0
2924562 191028	1626	37.2	90675.00	41.69	0	1	0
2924662 191028	1626	37.3	88212.50	41.64	0	1	0
2924762 191028	1626	37.4	91762.50	41.46	0	1	0
2924862 191028	1626	37.5	90337.50	41.47	0	1	0
2924962 191028	1626	37.6	90937.50	41.43	0	1	0
2925072 191028	1626	37.7	90950.00	41.52	0	1	0
2925172 191028	1626	37.8	90362.50	41.51	0	1	0
2925272 191028	1626	37.9	92487.50	41.40	0	1	0
2925372 191028	1626	38.0	91525.00	41.47	0	1	0
2925471 191028	1626	38.1	91712.50	41.41	0	1	0
2925571 191028	1626	38.2	91137.50	41.47	0	1	0
2925671 191028	1626	38.3	92912.50	41.49	0	1	0
2925771 191028	1626	38.4	90462.50	41.71	0	1	0
2925871 191028	1626	38.5	94512.50	41.65	0	1	0
2925971 191028	1626	38.6	91262.50	41.83	0	1	0
2926081 191028	1626	38.7	90887.50	41.85	0	1	0
2926181 191028	1626	38.8	90837.50	41.85	0	1	0
2926281 191028	1626	38.9	88712.50	41.87	0	1	0
2926381 191028	1626	39.0	93212.50	41.70	0	1	0
2926481 191028	1626	39.1	91300.00	41.77	0	1	0
2926581 191028	1626	39.2	90437.50	41.76	0	1	0
2926681 191028	1626	39.3	90612.50	41.72	0	1	0
2926781 191028	1626	39.4	90487.50	41.62	0	1	0
2926881 191028	1626	39.5	92650.00	41.62	0	1	0
2926981 191028	1626	39.6	91587.50	41.54	0	1	0
2927081 191028	1626	39.7	90512.50	41.55	0	1	0
2927181 191028	1626	39.8	91587.50	41.54	0	1	0
2927281 191028	1626	39.9	93262.50	41.57	0	1	0
2927381 191028	1626	40.0	91112.50	41.77	0	1	0
2927481 191028	1626	40.1	91287.50	41.68	0	1	0
2927581 191028	1626	40.2	92050.00	41.68	0	1	0
2927681 191028	1626	40.3	90775.00	41.75	0	1	0
2927781 191028	1626	40.4	91437.50	41.76	0	1	0
2927881 191028	1626	40.5	90000.00	41.80	0	1	0
2927980 191028	1626	40.6	91675.00	41.68	0	1	0
2928091 191028	1626	40.7	92825.00	41.69	0	1	0
2928190 191028	1626	40.8	90812.50	41.79	0	1	0
2928290 191028	1626	40.9	91975.00	41.76	0	1	0
2928390 191028	1626	41.0	89425.00	41.70	0	1	0
2928490 191028	1626	41.1	89450.00	41.62	0	1	0
2928590 191028	1626	41.2	93375.00	41.54	0	1	0
2928690 191028	1626	41.3	90725.00	41.60	0	1	0
2928791 191028	1626	41.4	91212.50	41.60	0	1	0
2928891 191028	1626	41.5	89925.00	41.59	0	1	0
2928990 191028	1626	41.6	91387.50	41.58	0	1	0
2929101 191028	1626	41.7	93437.50	41.57	0	1	0
2929201 191028	1626	41.8	90200.00	41.60	0	1	0
2929300 191028	1626	41.9	92887.50	41.57	0	1	0
2929401 191028	1626	42.0	92912.50	41.61	0	1	0
2929500 191028	1626	42.1	93300.00	41.77	0	1	0
2929600 191028	1626	42.2	90325.00	41.94	0	1	0
2929700 191028	1626	42.3	91362.50	41.80	0	1	0
2929800 191028	1626	42.4	89862.50	41.83	0	1	0
2929900 191028	1626	42.5	91012.50	41.77	0	1	0
2930000 191028	1626	42.6	90500.00	41.82	0	1	0
2930110 191028	1626	42.7	88037.50	41.78	0	1	0
2930200 191028	1626	42.8	90287.50	41.54	0	1	0
2930310 191028	1626	42.9	89662.50	41.54	0	1	0
2930400 191028	1626	43.0	92850.00	41.40	0	1	0
2930500 191028	1626	43.1	92062.50	41.39	0	1	0
2930610 191028	1626	43.2	90325.00	41.34	0	1	0
2930700 191028	1626	43.3	92387.50	41.34	0	1	0
2930810 191028	1626	43.4	90050.00	41.38	0	1	0
2930910 191028	1626	43.5	91825.00	41.39	0	1	0
2931000 191028	1626	43.6	91025.00	41.43	0	1	0
2931110 191028	1626	43.7	89287.50	41.45	0	1	0
2931209 191028	1626	43.8	93212.50	41.51	0	1	0
2931309 191028	1626	43.9	89362.50	41.64	0	1	0
2931409 191028	1626	44.0	90700.00	41.63	0	1	0
2931509 191028	1626	44.1	91700.00	41.53	0	1	0
2931609 191028	1626	44.2	89262.50	41.51	0	1	0
2931709 191028	1626	44.3	88950.00	41.47	0	1	0
2931809 191028	1626	44.4	91075.00	41.31	0	1	0
2931909 191028	1626	44.5	92400.00	41.36	0	1	0
2932009 191028	1626	44.6	90200.00	41.38	0	1	0
2932119 191028	1626	44.7	88562.50	41.35	0	1	0
2932219 191028	1626	44.8	90212.50	41.31	0	1	0
2932319 191028	1626	44.9	90950.00	41.18	0	1	0
2932419 191028	1626	45.0	91562.50	41.25	0	1	0
2932519 191028	1626	45.1	89025.00	41.29	0	1	0
2932619 191028	1626	45.2	90262.50	41.17	0	1	0
2932719 191028	1626	45.3	91150.00	41.21	0	1	0
2932819 191028	1626	45.4	90800.00	41.31	0	1	0
2932918 191028	1626	45.5	89662.50	41.30	0	1	0
2933019 191028	1626	45.6	92275.00	41.18	0	1	0
2933128 191028	1626	45.7	91712.50	41.27	0	1	0
2933228 191028	1626	45.8	91737.50	41.41	0	1	0
2933328 191028	1626	45.9	90662.50	41.48	0	1	0
2933428 191028	1626	46.0	91812.50	41.47	0	1	0
2933528 191028	1626	46.1	90612.50	41.48	0	1	0
2933628 191028	1626	46.2	90437.50	41.55	0	1	0
2933728 191028	1626	46.3	91825.00	41.56	0	1	0
2933828 191028	1626	46.4	91400.00	41.59	0	1	0
2933928 191028	1626	46.5	89612.50	41.62	0	1	0
2934028 191028	1626	46.6	89237.50	41.61	0	1	0
2934138 191028	1626	46.7	92800.00	41.48	0	1	0
2934228 191028	1626	46.8	89850.00	41.53	0	1	0
2934338 191028	1626	46.9	90350.00	41.44	0	1	0
2934428 191028	1626	47.0	90937.50	41.43	0	1	0
2934528 191028	1626	47.1	88512.50	41.39	0	1	0
2934638 191028	1626	47.2	92437.50	41.29	0	1	0
2934728 191028	1626	47.3	92037.50	41.38	0	1	0
2934837 191028	1626	47.4	92175.00	41.39	0	1	0
2934928 191028	1626	47.5	89762.50	41.43	0	1	0
2935027 191028	1626	47.6	89450.00	41.43	0	1	0
2935137 191028	1626	47.7	92312.50	41.44	0	1	0
2935237 191028	1626	47.8	92775.00	41.42	0	1	0
2935337 191028	1626	47.9	90712.50	41.55	0	1	0
2935437 191028	1626	48.0	91637.50	41.57	0	1	0
2935537 191028	1626	48.1	91412.50	41.60	0	1	0
2935637 191028	1626	48.2	92750.00	41.73	0	1	0
2935737 191028	1626	48.3	89475.00	41.75	0	1	0
2935837 191028	1626	48.4	90662.50	41.63	0	1	0
2935937 191028	1626	48.5	90575.00	41.56	0	1	0
2936037 191028	1626	48.6	92212.50	41.60	0	1	0
2936147 191028	1626	48.7	90037.50	41.72	0	1	0
2936247 191028	1626	48.8	93837.50	41.62	0	1	0
2936347 191028	1626	48.9	91512.50	41.67	0	1	0
2936447 191028	1626	49.0	89600.00	41.71	0	1	0
2936547 191028	1626	49.1	88887.50	41.61	0	1	0
2936647 191028	1626	49.2	91175.00	41.50	0	1	0
2936747 191028	1626	49.3	89662.50	41.43	0	1	0
2936847 191028	1626	49.4	94087.50	41.44	0	1	0
2936947 191028	1626	49.5	94025.00	41.59	0	1	0
2937046 191028	1626	49.6	89675.00	41.75	0	1	0
2937156 191028	1626	49.7	91025.00	41.63	0	1	0
2937256 191028	1626	49.8	92075.00	41.68	0	1	0
2937356 191028	1626	49.9	90350.00	41.60	0	1	0
2937456 191028	1626	50.0	91812.50	41.55	0	1	0
2937556 191028	1626	50.1	92100.00	41.64	0	1	0
2937656 191028	1626	50.2	91600.00	41.79	0	1	0
2937756 191028	1626	50.3	91025.00	41.81	0	1	0
2937856 191028	1626	50.4	92412.50	41.87	0	1	0
2937956 191028	1626	50.5	91362.50	41.79	0	1	0
2938056 191028	1626	50.6	92512.50	41.67	0	1	0
2938156 191028	1626	50.7	92312.50	41.80	0	1	0
2938256 191028	1626	50.8	90237.50	41.86	0	1	0
2938366 191028	1626	50.9	92375.00	41.78	0	1	0
2938456 191028	1626	51.0	93350.00	41.87	0	1	0
2938556 191028	1626	51.1	89100.00	41.94	0	1	0
2938665 191028	1626	51.2	92587.50	41.80	0	1	0
2938755 191028	1626	51.3	89600.00	41.85	0	1	0
2938865 191028	1626	51.4	89962.50	41.78	0	1	0
2938955 191028	1626	51.5	91100.00	41.67	0	1	0
2939055 191028	1626	51.6	88300.00	41.66	0	1	0
2939165 191028	1626	51.7	92300.00	41.47	0	1	0
2939265 191028	1626	51.8	90387.50	41.47	0	1	0
2939365 191028	1626	51.9	92375.00	41.48	0	1	0
2939465 191028	1626	52.0	91062.50	41.48	0	1	0
2939565 191028	1626	52.1	91775.00	41.37	0	1	0
2939665 191028	1626	52.2	92400.00	41.50	0	1	0
2939765 191028	1626	52.3	92950.00	41.49	0	1	0
2939865 191028	1626	52.4	90275.00	41.64	0	1	0
2939965 191028	1626	52.5	91625.00	41.65	0	1	0
2940065 191028	1626	52.6	90575.00	41.68	0	1	0
2940175 191028	1626	52.7	93200.00	41.78	0	1	0
2940275 191028	1626	52.8	89387.50	41.82	0	1	0
2940375 191028	1626	52.9	90237.50	41.77	0	1	0
2940474 191028	1626	53.0	94087.50	41.68	0	1	0
2940574 191028	1626	53.1	92137.50	41.81	0	1	0
2940674 191028	1626	53.2	91387.50	41.83	0	1	0
2940774 191028	1626	53.3	89950.00	41.78	0	1	0
2940874 191028	1626	53.4	91937.50	41.65	0	1	0
2940974 191028	1626	53.5	89975.00	41.72	0	1	0
2941074 191028	1626	53.6	91037.50	41.65	0	1	0
2941184 191028	1626	53.7	90062.50	41.67	0	1	0
2941284 191028	1626	53.8	92162.50	41.53	0	1	0
2941384 191028	1626	53.9	90137.50	41.65	0	1	0
2941484 191028	1626	54.0	92312.50	41.65	0	1	0
2941584 191028	1626	54.1	90137.50	41.57	0	1	0
2941684 191028	1626	54.2	92637.50	41.48	0	1	0
2941784 191028	1626	54.3	89850.00	41.54	0	1	0
2941884 191028	1626	54.4	90175.00	41.53	0	1	0
2941984 191028	1626	54.5	91350.00	41.45	0	1	0
2942084 191028	1626	54.6	89587.50	41.51	0	1	0
2942184 191028	1626	54.7	92537.50	41.45	0	1	0
2942284 191028	1626	54.8	87800.00	41.56	0	1	0
2942384 191028	1626	54.9	91675.00	41.36	0	1	0
2942484 191028	1626	55.0	92950.00	41.43	0	1	0
2942584 191028	1626	55.1	89775.00	41.46	0	1	0
2942684 191028	1626	55.2	92575.00	41.45	0	1	0
2942784 191028	1626	55.3	91075.00	41.44	0	1	0
2942884 191028	1626	55.4	91712.50	41.50	0	1	0
2942984 191028	1626	55.5	88925.00	41.57	0	1	0
2943084 191028	1626	55.6	87387.50	41.46	0	1	0
2943194 191028	1626	55.7	91225.00	41.36	0	1	0
2943294 191028	1626	55.8	92037.50	41.30	0	1	0
2943394 191028	1626	55.9	90550.00	41.49	0	1	0
2943494 191028	1626	56.0	91975.00	41.44	0	1	0
2943594 191028	1626	56.1	91475.00	41.40	0	1	0
2943694 191028	1626	56.2	91387.50	41.47	0	1	0
2943794 191028	1626	56.3	89400.00	41.42	0	1	0
2943894 191028	1626	56.4	92575.00	41.34	0	1	0
2943994 191028	1626	56.5	92450.00	41.38	0	1	0
2944094 191028	1626	56.6	90350.00	41.54	0	1	0
2944204 191028	1626	56.7	91375.00	41.67	0	1	0
2944304 191028	1626	56.8	91512.50	41.68	0	1	0
2944404 191028	1626	56.9	91125.00	41.66	0	1	0
2944504 191028	1626	57.0	90637.50	41.68	0	1	0
2944604 191028	1626	57.1	89837.50	41.62	0	1	0
2944704 191028	1626	57.2	90237.50	41.55	0	1	0
2944804 191028	1626	57.3	91162.50	41.50	0	1	0
2944904 191028	1626	57.4	92350.00	41.58	0	1	0
2945004 191028	1626	57.5	89537.50	41.57	0	1	0
2945104 191028	1626	57.6	90487.50	41.44	0	1	0
2945204 191028	1626	57.7	91512.50	41.44	0	1	0
2945304 191028	1626	57.8	89950.00	41.45	0	1	0
2945414 191028	1626	57.9	91012.50	41.38	0	1	0
2945504 191028	1626	58.0	91862.50	41.37	0	1	0
2945604 191028	1626	58.1	90237.50	41.43	0	1	0
2945714 191028	1626	58.2	89087.50	41.45	0	1	0
2945803 191028	1626	58.3	90975.00	41.39	0	1	0
2945914 191028	1626	58.4	90900.00	41.39	0	1	0
2946003 191028	1626	58.5	91525.00	41.32	0	1	0
2946103 191028	1626	58.6	90600.00	41.41	0	1	0
2946213 191028	1626	58.7	90987.50	41.41	0	1	0
2946313 191028	1626	58.8	90550.00	41.39	0	1	0
2946413 191028	1626	58.9	91712.50	41.42	0	1	0
2946513 191028	1626	59.0	91137.50	41.45	0	1	0
2946613 191028	1626	59.1	89512.50	41.42	0	1	0
2946713 191028	1626	59.2	92950.00	41.38	0	1	0
2946813 191028	1626	59.3	91637.50	41.56	0	1	0
2946913 191028	1626	59.4	89675.00	41.59	0	1	0
2947013 191028	1626	59.5	92800.00	41.53	0	1	0
2947113 191028	1626	59.6	89375.00	41.59	0	1	0
2947213 191028	1626	59.7	90250.00	41.54	0	1	0
2947323 191028	1626	59.8	92925.00	41.50	0	1	0
2947423 191028	1626	59.9	90862.50	41.61	0	1	0
2947524 191028	1627	0.0	90287.50	41.57	0	1	0
2947624 191028	1627	0.1	89375.00	41.53	0	1	0
2947724 191028	1627	0.2	91850.00	41.53	0	1	0
2947824 191028	1627	0.3	89887.50	41.48	0	1	0
2947923 191028	1627	0.4	91712.50	41.40	0	1	0
2948024 191028	1627	0.5	91550.00	41.49	0	1	0
2948124 191028	1627	0.6	89675.00	41.43	0	1	0
2948224 191028	1627	0.7	91375.00	41.45	0	1	0
2948324 191028	1627	0.8	90725.00	41.50	0	1	0
2948434 191028	1627	0.9	92337.50	41.40	0	1	0
2948523 191028	1627	1.0	91375.00	41.46	0	1	0
2948623 191028	1627	1.1	92087.50	41.51	0	1	0
2948733 191028	1627	1.2	88500.00	41.64	0	1	0
2948823 191028	1627	1.3	92137.50	41.49	0	1	0
2948933 191028	1627	1.4	88537.50	41.59	0	1	0
2949023 191028	1627	1.5	92650.00	41.44	0	1	0
2949123 191028	1627	1.6	91912.50	41.49	0	1	0
2949233 191028	1627	1.7	91500.00	41.59	0	1	0
2949333 191028	1627	1.8	94100.00	41.60	0	1	0
2949433 191028	1627	1.9	89675.00	41.75	0	1	0
2949533 191028	1627	2.0	89687.50	41.63	0	1	0
2949633 191028	1627	2.1	92887.50	41.56	0	1	0
2949733 191028	1627	2.2	91400.00	41.59	0	1	0
2949833 191028	1627	2.3	90037.50	41.72	0	1	0
2949933 191028	1627	2.4	92212.50	41.63	0	1	0
2950033 191028	1627	2.5	91300.00	41.79	0	1	0
2950133 191028	1627	2.6	91112.50	41.73	0	1	0
2950233 191028	1627	2.7	91937.50	41.70	0	1	0
2950343 191028	1627	2.8	91837.50	41.72	0	1	0
2950443 191028	1627	2.9	90625.00	41.61	0	1	0
2950543 191028	1627	3.0	91525.00	41.66	0	1	0
2950643 191028	1627	3.1	90075.00	41.74	0	1	0
2950743 191028	1627	3.2	91450.00	41.61	0	1	0
2950843 191028	1627	3.3	92200.00	41.62	0	1	0
2950943 191028	1627	3.4	91062.50	41.71	0	1	0
2951043 191028	1627	3.5	92600.00	41.66	0	1	0
2951143 191028	1627	3.6	90212.50	41.72	0	1	0
2951293 191028	1627	3.7	89987.50	41.68	0	1	0
2951353 191028	1627	3.8	91262.50	41.59	0	1	0
2951453 191028	1627	3.9	91762.50	41.56	0	1	0
2951553 191028	1627	4.0	90312.50	41.62	0	1	0
2951653 191028	1627	4.1	90575.00	41.56	0	1	0
2951753 191028	1627	4.2	92975.00	41.58	0	1	0
2951853 191028	1627	4.3	93212.50	41.65	0	1	0
2951952 191028	1627	4.4	89875.00	41.70	0	1	0
2952052 191028	1627	4.5	92475.00	41.64	0	1	0
2952153 191028	1627	4.6	90225.00	41.64	0	1	0
2952252 191028	1627	4.7	89450.00	41.64	0	1	0
2952352 191028	1627	4.8	90675.00	41.62	0	1	0
2952452 191028	1627	4.9	90725.00	41.59	0	1	0
2952552 191028	1627	5.0	91762.50	41.54	0	1	0
2952652 191028	1627	5.1	93337.50	41.61	0	1	0
2952752 191028	1627	5.2	89162.50	41.73	0	1	0
2952852 191028	1627	5.3	91312.50	41.56	0	1	0
2952952 191028	1627	5.4	93225.00	41.47	0	1	0
2953052 191028	1627	5.5	91975.00	41.63	0	1	0
2953152 191028	1627	5.6	89212.50	41.60	0	1	0
2953252 191028	1627	5.7	93262.50	41.56	0	1	0
2953362 191028	1627	5.8	91812.50	41.73	0	1	0
2953462 191028	1627	5.9	91775.00	41.78	0	1	0
2953562 191028	1627	6.0	93437.50	41.83	0	1	0
2953662 191028	1627	6.1	89975.00	41.90	0	1	0
2953762 191028	1627	6.2	88937.50	41.75	0	1	0
2953862 191028	1627	6.3	93812.50	41.74	0	1	0
2953962 191028	1627	6.4	92225.00	41.85	0	1	0
2954062 191028	1627	6.5	90362.50	41.81	0	1	0
2954162 191028	1627	6.6	92350.00	41.74	0	1	0
2954262 191028	1627	6.7	91087.50	41.88	0	1	0
2954372 191028	1627	6.8	90687.50	41.78	0	1	0
2954472 191028	1627	6.9	91725.00	41.73	0	1	0
2954572 191028	1627	7.0	89787.50	41.73	0	1	0
2954672 191028	1627	7.1	92212.50	41.56	0	1	0
2954772 191028	1627	7.2	90762.50	41.66	0	1	0
2954872 191028	1627	7.3	88775.00	41.75	0	1	0
2954972 191028	1627	7.4	92637.50	41.52	0	1	0
2955072 191028	1627	7.5	91312.50	41.54	0	1	0
2955172 191028	1627	7.6	88550.00	41.58	0	1	0
2955271 191028	1627	7.7	92775.00	41.41	0	1	0
2955371 191028	1627	7.8	90450.00	41.49	0	1	0
2955481 191028	1627	7.9	92237.50	41.47	0	1	0
2955571 191028	1627	8.0	93125.00	41.50	0	1	0
2955671 191028	1627	8.1	88900.00	41.65	0	1	0
2955782 191028	1627	8.2	89850.00	41.50	0	1	0
2955871 191028	1627	8.3	92212.50	41.46	0	1	0
2955981 191028	1627	8.4	89487.50	41.61	0	1	0
2956071 191028	1627	8.5	91225.00	41.47	0	1	0
2956171 191028	1627	8.6	91175.00	41.47	0	1	0
2956282 191028	1627	8.7	92487.50	41.58	0	1	0
2956381 191028	1627	8.8	89425.00	41.57	0	1	0
2956481 191028	1627	8.9	90512.50	41.53	0	1	0
2956581 191028	1627	9.0	91600.00	41.45	0	1	0
2956681 191028	1627	9.1	92725.00	41.38	0	1	0
2956781 191028	1627	9.2	91800.00	41.55	0	1	0
2956881 191028	1627	9.3	90600.00	41.64	0	1	0
2956981 191028	1627	9.4	92500.00	41.57	0	1	0
2957081 191028	1627	9.5	88912.50	41.70	0	1	0
2957181 191028	1627	9.6	93387.50	41.60	0	1	0
2957281 191028	1627	9.7	91762.50	41.70	0	1	0
2957391 191028	1627	9.8	92000.00	41.67	0	1	0
2957491 191028	1627	9.9	90737.50	41.78	0	1	0
2957590 191028	1627	10.0	89587.50	41.79	0	1	0
2957690 191028	1627	10.1	91650.00	41.70	0	1	0
2957790 191028	1627	10.2	94162.50	41.65	0	1	0
2957890 191028	1627	10.3	93137.50	41.76	0	1	0
2957990 191028	1627	10.4	90425.00	41.87	0	1	0
2958090 191028	1627	10.5	89625.00	41.78	0	1	0
2958190 191028	1627	10.6	90162.50	41.81	0	1	0
2958290 191028	1627	10.7	91025.00	41.67	0	1	0
2958400 191028	1627	10.8	89487.50	41.63	0	1	0
2958500 191028	1627	10.9	92562.50	41.52	0	1	0
2958600 191028	1627	11.0	90125.00	41.60	0	1	0
2958700 191028	1627	11.1	91600.00	41.63	0	1	0
2958800 191028	1627	11.2	92012.50	41.62	0	1	0
2958900 191028	1627	11.3	91950.00	41.53	0	1	0
2959000 191028	1627	11.4	91187.50	41.47	0	1	0
2959100 191028	1627	11.5	90462.50	41.51	0	1	0
2959200 191028	1627	11.6	91487.50	41.55	0	1	0
2959300 191028	1627	11.7	93250.00	41.61	0	1	0
2959400 191028	1627	11.8	91037.50	41.71	0	1	0
2959510 191028	1627	11.9	92012.50	41.78	0	1	0
2959600 191028	1627	12.0	92300.00	41.75	0	1	0
2959700 191028	1627	12.1	92000.00	41.85	0	1	0
2959799 191028	1627	12.2	92650.00	41.87	0	1	0
2959899 191028	1627	12.3	92125.00	41.90	0	1	0
3000009 191028	1627	12.4	90712.50	41.90	0	1	0
3000099 191028	1627	12.5	91425.00	41.88	0	1	0
3000199 191028	1627	12.6	89150.00	41.92	0	1	0
3000309 191028	1627	12.7	91112.50	41.82	0	1	0
3000409 191028	1627	12.8	90437.50	41.72	0	1	0
3000509 191028	1627	12.9	92775.00	41.70	0	1	0
3000609 191028	1627	13.0	89137.50	41.73	0	1	0
3000709 191028	1627	13.1	91012.50	41.59	0	1	0
3000809 191028	1627	13.2	90325.00	41.54	0	1	0
3000909 191028	1627	13.3	91275.00	41.44	0	1	0
3001009 191028	1627	13.4	88287.50	41.40	0	1	0
3001109 191028	1627	13.5	90087.50	41.29	0	1	0
3001209 191028	1627	13.6	90775.00	41.23	0	1	0
3001309 191028	1627	13.7	92725.00	41.31	0	1	0
3001419 191028	1627	13.8	92125.00	41.38	0	1	0
3001519 191028	1627	13.9	90400.00	41.45	0	1	0
3001618 191028	1627	14.0	89775.00	41.35	0	1	0
3001718 191028	1627	14.1	90237.50	41.38	0	1	0
3001818 191028	1627	14.2	92775.00	41.34	0	1	0
3001918 191028	1627	14.3	92275.00	41.45	0	1	0
3002018 191028	1627	14.4	91275.00	41.50	0	1	0
3002118 191028	1627	14.5	89687.50	41.63	0	1	0
3002218 191028	1627	14.6	90500.00	41.61	0	1	0
3002318 191028	1627	14.7	90600.00	41.60	0	1	0
3002428 191028	1627	14.8	91537.50	41.50	0	1	0
3002528 191028	1627	14.9	88925.00	41.48	0	1	0
3002628 191028	1627	15.0	90037.50	41.41	0	1	0
3002728 191028	1627	15.1	91037.50	41.42	0	1	0
3002828 191028	1627	15.2	92637.50	41.46	0	1	0
3002928 191028	1627	15.3	91612.50	41.45	0	1	0
3003028 191028	1627	15.4	91012.50	41.42	0	1	0
3003128 191028	1627	15.5	89175.00	41.41	0	1	0
3003228 191028	1627	15.6	90375.00	41.39	0	1	0
3003328 191028	1627	15.7	91375.00	41.38	0	1	0
3003427 191028	1627	15.8	92562.50	41.42	0	1	0
3003528 191028	1627	15.9	90537.50	41.46	0	1	0
3003627 191028	1627	16.0	89762.50	41.54	0	1	0
3003727 191028	1627	16.1	92000.00	41.52	0	1	0
3003827 191028	1627	16.2	91087.50	41.57	0	1	0
3003927 191028	1627	16.3	89950.00	41.50	0	1	0
3004027 191028	1627	16.4	92200.00	41.42	0	1	0
3004127 191028	1627	16.5	90037.50	41.48	0	1	0
3004227 191028	1627	16.6	92812.50	41.51	0	1	0
3004327 191028	1627	16.7	91400.00	41.62	0	1	0
3004437 191028	1627	16.8	91987.50	41.63	0	1	0
3004537 191028	1627	16.9	92637.50	41.60	0	1	0
3004637 191028	1627	17.0	90975.00	41.69	0	1	0
3004737 191028	1627	17.1	89412.50	41.75	0	1	0
3004837 191028	1627	17.2	90775.00	41.63	0	1	0
3004937 191028	1627	17.3	92512.50	41.62	0	1	0
3005037 191028	1627	17.4	91862.50	41.73	0	1	0
3005137 191028	1627	17.5	90837.50	41.72	0	1	0
3005237 191028	1627	17.6	91262.50	41.75	0	1	0
3005336 191028	1627	17.7	89900.00	41.68	0	1	0
3005446 191028	1627	17.8	92675.00	41.62	0	1	0
3005546 191028	1627	17.9	92637.50	41.65	0	1	0
3005646 191028	1627	18.0	92287.50	41.65	0	1	0
3005746 191028	1627	18.1	91025.00	41.71	0	1	0
3005846 191028	1627	18.2	90637.50	41.78	0	1	0
3005946 191028	1627	18.3	90800.00	41.77	0	1	0
3006046 191028	1627	18.4	89937.50	41.70	0	1	0
3006146 191028	1627	18.5	91212.50	41.61	0	1	0
3006246 191028	1627	18.6	91462.50	41.63	0	1	0
3006346 191028	1627	18.7	92487.50	41.64	0	1	0
3006456 191028	1627	18.8	89487.50	41.75	0	1	0
3006556 191028	1627	18.9	91212.50	41.61	0	1	0
3006656 191028	1627	19.0	90625.00	41.54	0	1	0
3006746 191028	1627	19.1	91600.00	41.47	0	1	0
3006856 191028	1627	19.2	92925.00	41.50	0	1	0
3006956 191028	1627	19.3	89350.00	41.60	0	1	0
3007056 191028	1627	19.4	91537.50	41.53	0	1	0
3007156 191028	1627	19.5	90812.50	41.61	0	1	0
3007255 191028	1627	19.6	90575.00	41.59	0	1	0
3007355 191028	1627	19.7	90875.00	41.55	0	1	0
3007455 191028	1627	19.8	91525.00	41.47	0	1	0
3007555 191028	1627	19.9	91837.50	41.57	0	1	0
3007655 191028	1627	20.0	89362.50	41.59	0	1	0
3007755 191028	1627	20.1	89850.00	41.54	0	1	0
3007855 191028	1627	20.2	89162.50	41.46	0	1	0
3007955 191028	1627	20.3	90462.50	41.29	0	1	0
3008055 191028	1627	20.4	92625.00	41.34	0	1	0
3008155 191028	1627	20.5	89637.50	41.39	0	1	0
3008255 191028	1627	20.6	91762.50	41.34	0	1	0
3008355 191028	1627	20.7	91737.50	41.39	0	1	0
3008465 191028	1627	20.8	89475.00	41.43	0	1	0
3008565 191028	1627	20.9	90025.00	41.34	0	1	0
3008665 191028	1627	21.0	92712.50	41.25	0	1	0
3008765 191028	1627	21.1	89725.00	41.41	0	1	0
3008865 191028	1627	21.2	91850.00	41.40	0	1	0
3008965 191028	1627	21.3	91437.50	41.52	0	1	0
3009065 191028	1627	21.4	90650.00	41.56	0	1	0
3009165 191028	1627	21.5	91800.00	41.48	0	1	0
3009265 191028	1627	21.6	91400.00	41.57	0	1	0
3009365 191028	1627	21.7	91950.00	41.56	0	1	0
3009475 191028	1627	21.8	90925.00	41.57	0	1	0
3009575 191028	1627	21.9	90737.50	41.63	0	1	0
3009674 191028	1627	22.0	91812.50	41.66	0	1	0
3009774 191028	1627	22.1	91162.50	41.62	0	1	0
3009874 191028	1627	22.2	91987.50	41.69	0	1	0
3009974 191028	1627	22.3	92075.00	41.69	0	1	0
3010074 191028	1627	22.4	90250.00	41.72	0	1	0
3010174 191028	1627	22.5	91300.00	41.70	0	1	0
3010274 191028	1627	22.6	89725.00	41.68	0	1	0
3010374 191028	1627	22.7	88800.00	41.61	0	1	0
3010474 191028	1627	22.8	92475.00	41.46	0	1	0
3010584 191028	1627	22.9	92162.50	41.53	0	1	0
3010674 191028	1627	23.0	90562.50	41.60	0	1	0
3010774 191028	1627	23.1	90050.00	41.54	0	1	0
3010884 191028	1627	23.2	92650.00	41.49	0	1	0
3010974 191028	1627	23.3	88750.00	41.52	0	1	0
3011084 191028	1627	23.4	91212.50	41.37	0	1	0
3011174 191028	1627	23.5	92687.50	41.42	0	1	0
3011274 191028	1627	23.6	91012.50	41.48	0	1	0
3011384 191028	1627	23.7	91850.00	41.54	0	1	0
3011484 191028	1627	23.8	90937.50	41.67	0	1	0
3011584 191028	1627	23.9	92425.00	41.60	0	1	0
3011684 191028	1627	24.0	92525.00	41.62	0	1	0
3011784 191028	1627	24.1	90925.00	41.70	0	1	0
3011884 191028	1627	24.2	91087.50	41.74	0	1	0
3011984 191028	1627	24.3	91275.00	41.67	0	1	0
3012083 191028	1627	24.4	90887.50	41.79	0	1	0
3012183 191028	1627	24.5	93750.00	41.77	0	1	0
3012283 191028	1627	24.6	90750.00	41.82	0	1	0
3012383 191028	1627	24.7	90300.00	41.81	0	1	0
3012493 191028	1627	24.8	91612.50	41.74	0	1	0
3012593 191028	1627	24.9	91550.00	41.77	0	1	0
3012693 191028	1627	25.0	91750.00	41.73	0	1	0
3012793 191028	1627	25.1	90187.50	41.69	0	1	0
3012893 191028	1627	25.2	91925.00	41.66	0	1	0
3012993 191028	1627	25.3	91925.00	41.70	0	1	0
3013093 191028	1627	25.4	89050.00	41.73	0	1	0
3013193 191028	1627	25.5	89962.50	41.65	0	1	0
3013293 191028	1627	25.6	93012.50	41.48	0	1	0
3013393 191028	1627	25.7	91137.50	41.58	0	1	0
3013503 191028	1627	25.8	90175.00	41.62	0	1	0
3013603 191028	1627	25.9	91462.50	41.55	0	1	0
3013703 191028	1627	26.0	89025.00	41.55	0	1	0
3013803 191028	1627	26.1	91587.50	41.42	0	1	0
3013903 191028	1627	26.2	91262.50	41.49	0	1	0
3014003 191028	1627	26.3	90525.00	41.46	0	1	0
3014103 191028	1627	26.4	90962.50	41.39	0	1	0
3014203 191028	1627	26.5	92400.00	41.48	0	1	0
3014303 191028	1627	26.6	91087.50	41.59	0	1	0
3014403 191028	1627	26.7	90575.00	41.50	0	1	0
3014503 191028	1627	26.8	91125.00	41.48	0	1	0
3014603 191028	1627	26.9	91900.00	41.52	0	1	0
3014703 191028	1627	27.0	90800.00	41.54	0	1	0
3014802 191028	1627	27.1	91250.00	41.62	0	1	0
3014902 191028	1627	27.2	90737.50	41.60	0	1	0
3015002 191028	1627	27.3	91250.00	41.58	0	1	0
3015112 191028	1627	27.4	90737.50	41.61	0	1	0
3015202 191028	1627	27.5	91362.50	41.60	0	1	0
3015302 191028	1627	27.6	90662.50	41.56	0	1	0
3015412 191028	1627	27.7	91962.50	41.54	0	1	0
3015512 191028	1627	27.8	89912.50	41.60	0	1	0
3015612 191028	1627	27.9	91325.00	41.55	0	1	0
3015712 191028	1627	28.0	91700.00	41.52	0	1	0
3015812 191028	1627	28.1	91837.50	41.56	0	1	0
3015912 191028	1627	28.2	90550.00	41.59	0	1	0
3016012 191028	1627	28.3	89987.50	41.58	0	1	0
3016112 191028	1627	28.4	88862.50	41.52	0	1	0
3016212 191028	1627	28.5	91125.00	41.44	0	1	0
3016312 191028	1627	28.6	91912.50	41.43	0	1	0
3016412 191028	1627	28.7	90225.00	41.48	0	1	0
3016522 191028	1627	28.8	94412.50	41.40	0	1	0
3016622 191028	1627	28.9	90812.50	41.61	0	1	0
3016722 191028	1627	29.0	91212.50	41.58	0	1	0
3016821 191028	1627	29.1	89775.00	41.56	0	1	0
3016922 191028	1627	29.2	90750.00	41.47	0	1	0
3017022 191028	1627	29.3	91950.00	41.48	0	1	0
3017122 191028	1627	29.4	88212.50	41.57	0	1	0
3017222 191028	1627	29.5	92675.00	41.54	0	1	0
3017321 191028	1627	29.6	92087.50	41.61	0	1	0
3017421 191028	1627	29.7	89312.50	41.62	0	1	0
3017531 191028	1627	29.8	91587.50	41.57	0	1	0
3017631 191028	1627	29.9	91550.00	41.45	0	1	0
3017731 191028	1627	30.0	90850.00	41.48	0	1	0
3017831 191028	1627	30.1	91762.50	41.46	0	1	0
3017931 191028	1627	30.2	92787.50	41.55	0	1	0
3018031 191028	1627	30.3	91100.00	41.64	0	1	0
3018131 191028	1627	30.4	93062.50	41.61	0	1	0
3018231 191028	1627	30.5	90200.00	41.82	0	1	0
3018331 191028	1627	30.6	91387.50	41.71	0	1	0
3018431 191028	1627	30.7	93300.00	41.68	0	1	0
3018531 191028	1627	30.8	90075.00	41.86	0	1	0
3018631 191028	1627	30.9	90637.50	41.79	0	1	0
3018731 191028	1627	31.0	90950.00	41.75	0	1	0
3018831 191028	1627	31.1	93012.50	41.76	0	1	0
3018931 191028	1627	31.2	92137.50	41.81	0	1	0
3019031 191028	1627	31.3	89375.00	41.78	0	1	0
3019131 191028	1627	31.4	89787.50	41.71	0	1	0
3019231 191028	1627	31.5	90037.50	41.56	0	1	0
3019331 191028	1627	31.6	90312.50	41.55	0	1	0
3019430 191028	1627	31.7	92550.00	41.50	0	1	0
3019541 191028	1627	31.8	92362.50	41.47	0	1	0
3019640 191028	1627	31.9	93287.50	41.57	0	1	0
3019740 191028	1627	32.0	93200.00	41.69	0	1	0
3019840 191028	1627	32.1	91437.50	41.79	0	1	0
3019940 191028	1627	32.2	92862.50	41.72	0	1	0
3020040 191028	1627	32.3	89387.50	41.75	0	1	0
3020140 191028	1627	32.4	90675.00	41.76	0	1	0
3020240 191028	1627	32.5	91737.50	41.80	0	1	0
3020340 191028	1627	32.6	93862.50	41.87	0	1	0
3020440 191028	1627	32.7	91050.00	42.03	0	1	0
3020550 191028	1627	32.8	93537.50	41.96	0	1	0
3020650 191028	1627	32.9	90787.50	42.02	0	1	0
3020750 191028	1627	33.0	89687.50	41.90	0	1	0
3020850 191028	1627	33.1	91862.50	41.75	0	1	0
3020950 191028	1627	33.2	91537.50	41.77	0	1	0
3021050 191028	1627	33.3	91700.00	41.71	0	1	0
3021150 191028	1627	33.4	92187.50	41.81	0	1	0
3021250 191028	1627	33.5	93125.00	41.88	0	1	0
3021350 191028	1627	33.6	91112.50	41.94	0	1	0
3021449 191028	1627	33.7	91000.00	41.82	0	1	0
3021549 191028	1627	33.8	90212.50	41.81	0	1	0
3021659 191028	1627	33.9	91487.50	41.66	0	1	0
3021749 191028	1627	34.0	91950.00	41.70	0	1	0
3021849 191028	1627	34.1	92262.50	41.80	0	1	0
3021959 191028	1627	34.2	93375.00	41.82	0	1	0
3022049 191028	1627	34.3	93625.00	41.90	0	1	0
3022159 191028	1627	34.4	90037.50	41.99	0	1	0
3022249 191028	1627	34.5	92600.00	41.89	0	1	0
3022349 191028	1627	34.6	90262.50	41.86	0	1	0
3022459 191028	1627	34.7	89387.50	41.83	0	1	0
3022559 191028	1627	34.8	90850.00	41.75	0	1	0
3022659 191028	1627	34.9	92087.50	41.78	0	1	0
3022759 191028	1627	35.0	90350.00	41.81	0	1	0
3022859 191028	1627	35.1	91087.50	41.74	0	1	0
3022959 191028	1627	35.2	92425.00	41.68	0	1	0
3023059 191028	1627	35.3	91287.50	41.64	0	1	0
3023158 191028	1627	35.4	90362.50	41.54	0	1	0
3023258 191028	1627	35.5	91350.00	41.55	0	1	0
3023358 191028	1627	35.6	90562.50	41.50	0	1	0
3023458 191028	1627	35.7	91450.00	41.51	0	1	0
3023568 191028	1627	35.8	91125.00	41.60	0	1	0
3023668 191028	1627	35.9	90312.50	41.61	0	1	0
3023768 191028	1627	36.0	92200.00	41.53	0	1	0
3023868 191028	1627	36.1	91725.00	41.62	0	1	0
3023968 191028	1627	36.2	90212.50	41.65	0	1	0
3024068 191028	1627	36.3	91225.00	41.55	0	1	0
3024168 191028	1627	36.4	91287.50	41.54	0	1	0
3024268 191028	1627	36.5	90012.50	41.59	0	1	0
3024368 191028	1627	36.6	91200.00	41.53	0	1	0
3024468 191028	1627	36.7	90525.00	41.55	0	1	0
3024578 191028	1627	36.8	91737.50	41.51	0	1	0
3024678 191028	1627	36.9	91737.50	41.54	0	1	0
3024778 191028	1627	37.0	90162.50	41.60	0	1	0
3024878 191028	1627	37.1	91562.50	41.51	0	1	0
3024977 191028	1627	37.2	88887.50	41.50	0	1	0
3025077 191028	1627	37.3	91212.50	41.45	0	1	0
3025177 191028	1627	37.4	89975.00	41.44	0	1	0
3025277 191028	1627	37.5	87887.50	41.39	0	1	0
3025377 191028	1627	37.6	91175.00	41.29	0	1	0
3025477 191028	1627	37.7	89312.50	41.29	0	1	0
3025577 191028	1627	37.8	89662.50	41.23	0	1	0
3025687 191028	1627	37.9	88787.50	41.14	0	1	0
3025777 191028	1627	38.0	90025.00	41.01	0	1	0
3025877 191028	1627	38.1	91625.00	41.00	0	1	0
3025987 191028	1627	38.2	91762.50	41.00	0	1	0
3026077 191028	1627	38.3	88700.00	41.13	0	1	0
3026187 191028	1627	38.4	88937.50	41.02	0	1	0
3026277 191028	1627	38.5	90162.50	40.97	0	1	0
3026377 191028	1627	38.6	90000.00	41.08	0	1	0
3026487 191028	1627	38.7	90600.00	41.02	0	1	0
3026587 191028	1627	38.8	91712.50	41.08	0	1	0
3026687 191028	1627	38.9	91987.50	41.17	0	1	0
3026787 191028	1627	39.0	92987.50	41.32	0	1	0
3026886 191028	1627	39.1	91387.50	41.45	0	1	0
3026986 191028	1627	39.2	90962.50	41.44	0	1	0
3027086 191028	1627	39.3	88712.50	41.40	0	1	0
3027186 191028	1627	39.4	89700.00	41.41	0	1	0
3027286 191028	1627	39.5	90812.50	41.44	0	1	0
3027386 191028	1627	39.6	88750.00	41.47	0	1	0
3027486 191028	1627	39.7	90775.00	41.41	0	1	0
3027596 191028	1627	39.8	91750.00	41.42	0	1	0
3027696 191028	1627	39.9	90775.00	41.42	0	1	0
3027796 191028	1627	40.0	91250.00	41.37	0	1	0
3027896 191028	1627	40.1	91687.50	41.29	0	1	0
3027996 191028	1627	40.2	91050.00	41.30	0	1	0
3028096 191028	1627	40.3	92425.00	41.31	0	1	0
3028196 191028	1627	40.4	89312.50	41.47	0	1	0
3028296 191028	1627	40.5	91775.00	41.46	0	1	0
3028396 191028	1627	40.6	89800.00	41.50	0	1	0
3028496 191028	1627	40.7	91637.50	41.55	0	1	0
3028606 191028	1627	40.8	90375.00	41.59	0	1	0
3028706 191028	1627	40.9	90837.50	41.52	0	1	0
3028805 191028	1627	41.0	91075.00	41.53	0	1	0
3028905 191028	1627	41.1	92137.50	41.52	0	1	0
3029006 191028	1627	41.2	91500.00	41.54	0	1	0
3029105 191028	1627	41.3	91712.50	41.56	0	1	0
3029205 191028	1627	41.4	90487.50	41.53	0	1	0
3029305 191028	1627	41.5	91050.00	41.58	0	1	0
3029405 191028	1627	41.6	91312.50	41.55	0	1	0
3029505 191028	1627	41.7	90950.00	41.62	0	1	0
3029605 191028	1627	41.8	89450.00	41.58	0	1	0
3029715 191028	1627	41.9	93212.50	41.54	0	1	0
3029805 191028	1627	42.0	90675.00	41.65	0	1	0
3029905 191028	1627	42.1	89912.50	41.63	0	1	0
3030015 191028	1627	42.2	93200.00	41.53	0	1	0
3030105 191028	1627	42.3	91175.00	41.61	0	1	0
3030215 191028	1627	42.4	93037.50	41.58	0	1	0
3030305 191028	1627	42.5	94525.00	41.70	0	1	0
3030405 191028	1627	42.6	91212.50	41.86	0	1	0
3030515 191028	1627	42.7	90575.00	41.85	0	1	0
3030615 191028	1627	42.8	93312.50	41.83	0	1	0
3030715 191028	1627	42.9	91175.00	42.01	0	1	0
3030815 191028	1627	43.0	91812.50	41.92	0	1	0
3030915 191028	1627	43.1	90475.00	41.97	0	1	0
3031014 191028	1627	43.2	93212.50	41.99	0	1	0
3031115 191028	1627	43.3	92487.50	41.99	0	1	0
3031215 191028	1627	43.4	90925.00	42.05	0	1	0
3031314 191028	1627	43.5	90762.50	41.96	0	1	0
3031414 191028	1627	43.6	91300.00	41.79	0	1	0
3031514 191028	1627	43.7	90062.50	41.79	0	1	0
3031624 191028	1627	43.8	91837.50	41.77	0	1	0
3031724 191028	1627	43.9	90950.00	41.70	0	1	0
3031824 191028	1627	44.0	91462.50	41.69	0	1	0
3031924 191028	1627	44.1	93037.50	41.68	0	1	0
3032024 191028	1627	44.2	89762.50	41.79	0	1	0
3032124 191028	1627	44.3	90412.50	41.64	0	1	0
3032224 191028	1627	44.4	90800.00	41.54	0	1	0
3032324 191028	1627	44.5	93937.50	41.54	0	1	0
3032424 191028	1627	44.6	91050.00	41.68	0	1	0
3032524 191028	1627	44.7	90650.00	41.67	0	1	0
3032634 191028	1627	44.8	89912.50	41.70	0	1	0
3032734 191028	1627	44.9	92875.00	41.61	0	1	0
3032834 191028	1627	45.0	90950.00	41.70	0	1	0
3032934 191028	1627	45.1	93450.00	41.67	0	1	0
3033034 191028	1627	45.2	90062.50	41.69	0	1	0
3033134 191028	1627	45.3	91162.50	41.70	0	1	0
3033234 191028	1627	45.4	90625.00	41.74	0	1	0
3033334 191028	1627	45.5	88100.00	41.73	0	1	0
3033434 191028	1627	45.6	92925.00	41.47	0	1	0
3033534 191028	1627	45.7	92837.50	41.55	0	1	0
3033634 191028	1627	45.8	90350.00	41.65	0	1	0
3033734 191028	1627	45.9	92262.50	41.67	0	1	0
3033833 191028	1627	46.0	91062.50	41.64	0	1	0
3033933 191028	1627	46.1	88725.00	41.65	0	1	0
3034034 191028	1627	46.2	92862.50	41.44	0	1	0
3034134 191028	1627	46.3	93600.00	41.56	0	1	0
3034234 191028	1627	46.4	92712.50	41.67	0	1	0
3034334 191028	1627	46.5	89487.50	41.76	0	1	0
3034433 191028	1627	46.6	92712.50	41.83	0	1	0
3034533 191028	1627	46.7	91700.00	41.82	0	1	0
3034643 191028	1627	46.8	91412.50	41.77	0	1	0
3034743 191028	1627	46.9	92125.00	41.81	0	1	0
3034843 191028	1627	47.0	89350.00	41.81	0	1	0
3034943 191028	1627	47.1	91512.50	41.73	0	1	0
3035043 191028	1627	47.2	92237.50	41.86	0	1	0
3035143 191028	1627	47.3	91375.00	41.83	0	1	0
3035243 191028	1627	47.4	90837.50	41.73	0	1	0
3035343 191028	1627	47.5	92137.50	41.64	0	1	0
3035443 191028	1627	47.6	92087.50	41.76	0	1	0
3035543 191028	1627	47.7	88350.00	41.73	0	1	0
3035653 191028	1627	47.8	90487.50	41.58	0	1	0
3035753 191028	1627	47.9	91450.00	41.54	0	1	0
3035853 191028	1627	48.0	91762.50	41.51	0	1	0
3035953 191028	1627	48.1	88625.00	41.62	0	1	0
3036053 191028	1627	48.2	89087.50	41.49	0	1	0
3036153 191028	1627	48.3	94162.50	41.35	0	1	0
3036253 191028	1627	48.4	91237.50	41.47	0	1	0
3036353 191028	1627	48.5	92550.00	41.49	0	1	0
3036453 191028	1627	48.6	91300.00	41.51	0	1	0
3036553 191028	1627	48.7	91950.00	41.48	0	1	0
3036652 191028	1627	48.8	91475.00	41.64	0	1	0
3036762 191028	1627	48.9	92337.50	41.68	0	1	0
3036852 191028	1627	49.0	89237.50	41.72	0	1	0
3036952 191028	1627	49.1	92125.00	41.61	0	1	0
3037062 191028	1627	49.2	92675.00	41.77	0	1	0
3037152 191028	1627	49.3	92987.50	41.93	0	1	0
3037262 191028	1627	49.4	93450.00	41.87	0	1	0
3037352 191028	1627	49.5	90737.50	41.97	0	1	0
3037452 191028	1627	49.6	90800.00	41.89	0	1	0
3037562 191028	1627	49.7	90150.00	41.87	0	1	0
3037662 191028	1627	49.8	90525.00	41.79	0	1	0
3037762 191028	1627	49.9	91837.50	41.75	0	1	0
3037862 191028	1627	50.0	91812.50	41.72	0	1	0
3037962 191028	1627	50.1	93375.00	41.84	0	1	0
3038062 191028	1627	50.2	90612.50	41.90	0	1	0
3038162 191028	1627	50.3	90937.50	41.80	0	1	0
3038262 191028	1627	50.4	90587.50	41.71	0	1	0
3038362 191028	1627	50.5	90050.00	41.58	0	1	0
3038462 191028	1627	50.6	93712.50	41.55	0	1	0
3038562 191028	1627	50.7	89612.50	41.68	0	1	0
3038662 191028	1627	50.8	90312.50	41.66	0	1	0
3038771 191028	1627	50.9	92187.50	41.65	0	1	0
3038871 191028	1627	51.0	88812.50	41.66	0	1	0
3038971 191028	1627	51.1	89162.50	41.53	0	1	0
3039071 191028	1627	51.2	89375.00	41.34	0	1	0
3039171 191028	1627	51.3	91275.00	41.28	0	1	0
3039271 191028	1627	51.4	89050.00	41.30	0	1	0
3039371 191028	1627	51.5	89737.50	41.23	0	1	0
3039471 191028	1627	51.6	90075.00	41.22	0	1	0
3039571 191028	1627	51.7	91375.00	41.05	0	1	0
3039671 191028	1627	51.8	93000.00	41.13	0	1	0
3039781 191028	1627	51.9	92637.50	41.25	0	1	0
3039881 191028	1627	52.0	91625.00	41.27	0	1	0
3039981 191028	1627	52.1	93800.00	41.40	0	1	0
3040081 191028	1627	52.2	91687.50	41.61	0	1	0
3040181 191028	1627	52.3	91750.00	41.71	0	1	0
3040281 191028	1627	52.4	91525.00	41.73	0	1	0
3040381 191028	1627	52.5	91000.00	41.84	0	1	0
3040481 191028	1627	52.6	92500.00	41.90	0	1	0
3040581 191028	1627	52.7	91325.00	42.01	0	1	0
3040681 191028	1627	52.8	90250.00	42.01	0	1	0
3040781 191028	1627	52.9	90587.50	41.88	0	1	0
3040881 191028	1627	53.0	90587.50	41.79	0	1	0
3040981 191028	1627	53.1	90837.50	41.75	0	1	0
3041081 191028	1627	53.2	91087.50	41.61	0	1	0
3041181 191028	1627	53.3	89625.00	41.59	0	1	0
3041281 191028	1627	53.4	90887.50	41.49	0	1	0
3041381 191028	1627	53.5	91637.50	41.46	0	1	0
3041481 191028	1627	53.6	91087.50	41.49	0	1	0
3041581 191028	1627	53.7	92325.00	41.43	0	1	0
3041680 191028	1627	53.8	89862.50	41.47	0	1	0
3041790 191028	1627	53.9	90112.50	41.45	0	1	0
3041890 191028	1627	54.0	90112.50	41.43	0	1	0
3041990 191028	1627	54.1	91750.00	41.41	0	1	0
3042090 191028	1627	54.2	91125.00	41.45	0	1	0
3042190 191028	1627	54.3	90475.00	41.45	0	1	0
3042290 191028	1627	54.4	89950.00	41.49	0	1	0
3042390 191028	1627	54.5	92112.50	41.45	0	1	0
3042490 191028	1627	54.6	90200.00	41.47	0	1	0
3042590 191028	1627	54.7	92787.50	41.43	0	1	0
3042690 191028	1627	54.8	93062.50	41.45	0	1	0
3042800 191028	1627	54.9	89787.50	41.60	0	1	0
3042900 191028	1627	55.0	89787.50	41.58	0	1	0
3043000 191028	1627	55.1	91737.50	41.57	0	1	0
3043100 191028	1627	55.2	90387.50	41.57	0	1	0
3043200 191028	1627	55.3	89350.00	41.53	0	1	0
3043300 191028	1627	55.4	91362.50	41.48	0	1	0
3043400 191028	1627	55.5	91487.50	41.55	0	1	0
3043500 191028	1627	55.6	90850.00	41.52	0	1	0
3043600 191028	1627	55.7	90112.50	41.55	0	1	0
3043700 191028	1627	55.8	90750.00	41.43	0	1	0
3043809 191028	1627	55.9	88812.50	41.32	0	1	0
3043910 191028	1627	56.0	89937.50	41.28	0	1	0
3044000 191028	1627	56.1	90025.00	41.29	0	1	0
3044109 191028	1627	56.2	91425.00	41.21	0	1	0
3044199 191028	1627	56.3	91975.00	41.26	0	1	0
3044309 191028	1627	56.4	92937.50	41.37	0	1	0
3044409 191028	1627	56.5	91687.50	41.44	0	1	0
3044509 191028	1627	56.6	89912.50	41.45	0	1	0
3044609 191028	1627	56.7	90062.50	41.41	0	1	0
3044709 191028	1627	56.8	93500.00	41.41	0	1	0
3044809 191028	1627	56.9	90475.00	41.53	0	1	0
3044909 191028	1627	57.0	91412.50	41.61	0	1	0
3045009 191028	1627	57.1	90262.50	41.67	0	1	0
3045109 191028	1627	57.2	92912.50	41.68	0	1	0
3045209 191028	1627	57.3	90475.00	41.75	0	1	0
3045309 191028	1627	57.4	90275.00	41.68	0	1	0
3045409 191028	1627	57.5	90187.50	41.56	0	1	0
3045509 191028	1627	57.6	92287.50	41.50	0	1	0
3045609 191028	1627	57.7	89887.50	41.60	0	1	0
3045709 191028	1627	57.8	90100.00	41.60	0	1	0
3045819 191028	1627	57.9	90937.50	41.44	0	1	0
3045919 191028	1627	58.0	90937.50	41.46	0	1	0
3046018 191028	1627	58.1	92000.00	41.44	0	1	0
3046118 191028	1627	58.2	92587.50	41.52	0	1	0
3046218 191028	1627	58.3	92100.00	41.51	0	1	0
3046318 191028	1627	58.4	90950.00	41.58	0	1	0
3046418 191028	1627	58.5	91062.50	41.61	0	1	0
3046518 191028	1627	58.6	90125.00	41.65	0	1	0
3046618 191028	1627	58.7	89800.00	41.55	0	1	0
3046718 191028	1627	58.8	92312.50	41.55	0	1	0
3046828 191028	1627	58.9	92225.00	41.65	0	1	0
3046928 191028	1627	59.0	92225.00	41.70	0	1	0
3047028 191028	1627	59.1	90325.00	41.76	0	1	0
3047128 191028	1627	59.2	91887.50	41.69	0	1	0
3047228 191028	1627	59.3	92162.50	41.66	0	1	0
3047328 191028	1627	59.4	91387.50	41.66	0	1	0
3047428 191028	1627	59.5	90612.50	41.68	0	1	0
3047528 191028	1627	59.6	94500.00	41.66	0	1	0
3047627 191028	1627	59.7	88537.50	41.85	0	1	0
3047728 191028	1627	59.8	92250.00	41.80	0	1	0
3047837 191028	1627	59.9	91837.50	41.80	0	1	0
3047928 191028	1628	0.0	91837.50	41.78	0	1	0
3048028 191028	1628	0.1	92600.00	41.76	0	1	0
3048128 191028	1628	0.2	90175.00	41.86	0	1	0
3048228 191028	1628	0.3	92325.00	41.79	0	1	0
3048338 191028	1628	0.4	91662.50	41.79	0	1	0
3048428 191028	1628	0.5	88237.50	41.81	0	1	0
3048528 191028	1628	0.6	89512.50	41.70	0	1	0
3048638 191028	1628	0.7	92262.50	41.47	0	1	0
3048728 191028	1628	0.8	87812.50	41.64	0	1	0
3048838 191028	1628	0.9	90675.00	41.44	0	1	0
3048938 191028	1628	1.0	91325.00	41.39	0	1	0
3049038 191028	1628	1.1	91912.50	41.37	0	1	0
3049137 191028	1628	1.2	92125.00	41.34	0	1	0
3049238 191028	1628	1.3	90250.00	41.42	0	1	0
3049338 191028	1628	1.4	91900.00	41.33	0	1	0
3049437 191028	1628	1.5	92712.50	41.34	0	1	0
3049537 191028	1628	1.6	90475.00	41.54	0	1	0
3049637 191028	1628	1.7	92862.50	41.59	0	1	0
3049737 191028	1628	1.8	94925.00	41.61	0	1	0
3049847 191028	1628	1.9	93587.50	41.93	0	1	0
3049947 191028	1628	2.0	92800.00	42.06	0	1	0
3050047 191028	1628	2.1	91362.50	42.13	0	1	0
3050147 191028	1628	2.2	91800.00	42.10	0	1	0
3050247 191028	1628	2.3	89425.00	42.09	0	1	0
3050347 191028	1628	2.4	91575.00	42.05	0	1	0
3050447 191028	1628	2.5	91575.00	42.04	0	1	0
3050547 191028	1628	2.6	92525.00	41.99	0	1	0
3050647 191028	1628	2.7	91725.00	42.08	0	1	0
3050747 191028	1628	2.8	92775.00	42.03	0	1	0
3050857 191028	1628	2.9	90100.00	41.93	0	1	0
3050957 191028	1628	3.0	91825.00	41.77	0	1	0
3051057 191028	1628	3.1	90150.00	41.73	0	1	0
3051156 191028	1628	3.2	90125.00	41.68	0	1	0
3051256 191028	1628	3.3	91737.50	41.60	0	1	0
3051356 191028	1628	3.4	91150.00	41.71	0	1	0
3051456 191028	1628	3.5	88062.50	41.69	0	1	0
3051556 191028	1628	3.6	90475.00	41.53	0	1	0
3051696 191028	1628	3.8	88912.50	41.44	0	1	0
3051756 191028	1628	3.8	90987.50	41.31	0	1	0
3051856 191028	1628	3.9	89925.00	41.23	0	1	0
3051956 191028	1628	4.0	92212.50	41.22	0	1	0
3052056 191028	1628	4.1	90450.00	41.24	0	1	0
3052156 191028	1628	4.2	90487.50	41.25	0	1	0
3052256 191028	1628	4.3	92437.50	41.27	0	1	0
3052356 191028	1628	4.4	90700.00	41.30	0	1	0
3052456 191028	1628	4.5	91325.00	41.28	0	1	0
3052556 191028	1628	4.6	89225.00	41.43	0	1	0
3052656 191028	1628	4.7	89525.00	41.37	0	1	0
3052756 191028	1628	4.8	89150.00	41.40	0	1	0
3052866 191028	1628	4.9	91775.00	41.31	0	1	0
3052966 191028	1628	5.0	90662.50	41.40	0	1	0
3053065 191028	1628	5.1	92987.50	41.33	0	1	0
3053165 191028	1628	5.2	89175.00	41.44	0	1	0
3053266 191028	1628	5.3	91812.50	41.38	0	1	0
3053366 191028	1628	5.4	88712.50	41.36	0	1	0
3053465 191028	1628	5.5	93600.00	41.27	0	1	0
3053565 191028	1628	5.6	89675.00	41.37	0	1	0
3053665 191028	1628	5.7	90537.50	41.39	0	1	0
3053766 191028	1628	5.8	88837.50	41.43	0	1	0
3053876 191028	1628	5.9	90337.50	41.42	0	1	0
3053975 191028	1628	6.0	92700.00	41.36	0	1	0
3054075 191028	1628	6.1	91087.50	41.45	0	1	0
3054175 191028	1628	6.2	90762.50	41.36	0	1	0
3054275 191028	1628	6.3	91837.50	41.43	0	1	0
3054375 191028	1628	6.4	90062.50	41.43	0	1	0
3054475 191028	1628	6.5	91375.00	41.49	0	1	0
3054575 191028	1628	6.6	88525.00	41.39	0	1	0
3054675 191028	1628	6.7	93225.00	41.34	0	1	0
3054775 191028	1628	6.8	90175.00	41.46	0	1	0
3054885 191028	1628	6.9	91950.00	41.52	0	1	0
3054975 191028	1628	7.0	89312.50	41.60	0	1	0
3055075 191028	1628	7.1	91475.00	41.44	0	1	0
3055185 191028	1628	7.2	91887.50	41.46	0	1	0
3055275 191028	1628	7.3	90950.00	41.51	0	1	0
3055385 191028	1628	7.4	92225.00	41.47	0	1	0
3055475 191028	1628	7.5	91125.00	41.57	0	1	0
3055575 191028	1628	7.6	91250.00	41.56	0	1	0
3055685 191028	1628	7.7	91962.50	41.68	0	1	0
3055775 191028	1628	7.8	92925.00	41.62	0	1	0
3055885 191028	1628	7.9	91350.00	41.75	0	1	0
3055985 191028	1628	8.0	92987.50	41.72	0	1	0
3056085 191028	1628	8.1	91912.50	41.89	0	1	0
3056185 191028	1628	8.2	90812.50	41.91	0	1	0
3056285 191028	1628	8.3	90850.00	41.86	0	1	0
3056385 191028	1628	8.4	92200.00	41.85	0	1	0
3056484 191028	1628	8.5	90212.50	41.85	0	1	0
3056584 191028	1628	8.6	90000.00	41.81	0	1	0
3056684 191028	1628	8.7	93050.00	41.75	0	1	0
3056784 191028	1628	8.8	89550.00	41.80	0	1	0
3056894 191028	1628	8.9	91562.50	41.65	0	1	0
3056994 191028	1628	9.0	91237.50	41.66	0	1	0
3057094 191028	1628	9.1	90662.50	41.58	0	1	0
3057194 191028	1628	9.2	90375.00	41.53	0	1	0
3057294 191028	1628	9.3	92962.50	41.51	0	1	0
3057394 191028	1628	9.4	89900.00	41.60	0	1	0
3057494 191028	1628	9.5	90287.50	41.50	0	1	0
3057594 191028	1628	9.6	90487.50	41.50	0	1	0
3057694 191028	1628	9.7	91950.00	41.52	0	1	0
3057794 191028	1628	9.8	92712.50	41.47	0	1	0
3057904 191028	1628	9.9	92125.00	41.62	0	1	0
3058003 191028	1628	10.0	93112.50	41.64	0	1	0
3058103 191028	1628	10.1	89662.50	41.73	0	1	0
3058203 191028	1628	10.2	90800.00	41.68	0	1	0
3058303 191028	1628	10.3	92237.50	41.70	0	1	0
3058403 191028	1628	10.4	91387.50	41.67	0	1	0
3058503 191028	1628	10.5	92137.50	41.73	0	1	0
3058603 191028	1628	10.6	93200.00	41.82	0	1	0
3058703 191028	1628	10.7	90375.00	41.94	0	1	0
3058803 191028	1628	10.8	92200.00	41.87	0	1	0
3058913 191028	1628	10.9	91562.50	41.85	0	1	0
3059003 191028	1628	11.0	90075.00	41.82	0	1	0
3059103 191028	1628	11.1	92262.50	41.68	0	1	0
3059213 191028	1628	11.2	93125.00	41.80	0	1	0
3059303 191028	1628	11.3	90700.00	41.91	0	1	0
3059413 191028	1628	11.4	91475.00	41.84	0	1	0
3059503 191028	1628	11.5	89612.50	41.84	0	1	0
3059603 191028	1628	11.6	90375.00	41.73	0	1	0
3059713 191028	1628	11.7	92025.00	41.60	0	1	0
3059803 191028	1628	11.8	92862.50	41.67	0	1	0
3059913 191028	1628	11.9	92337.50	41.70	0	1	0
3100013 191028	1628	12.0	90200.00	41.74	0	1	0
3100113 191028	1628	12.1	90250.00	41.74	0	1	0
3100213 191028	1628	12.2	90475.00	41.65	0	1	0
3100313 191028	1628	12.3	90812.50	41.53	0	1	0
3100413 191028	1628	12.4	90737.50	41.54	0	1	0
3100513 191028	1628	12.5	90375.00	41.51	0	1	0
3100613 191028	1628	12.6	91500.00	41.54	0	1	0
3100713 191028	1628	12.7	90062.50	41.59	0	1	0
3100813 191028	1628	12.8	91687.50	41.50	0	1	0
3100923 191028	1628	12.9	91137.50	41.45	0	1	0
3101023 191028	1628	13.0	91562.50	41.40	0	1	0
3101122 191028	1628	13.1	94150.00	41.46	0	1	0
3101222 191028	1628	13.2	91862.50	41.63	0	1	0
3101322 191028	1628	13.3	91562.50	41.69	0	1	0
3101422 191028	1628	13.4	91725.00	41.73	0	1	0
3101522 191028	1628	13.5	91587.50	41.77	0	1	0
3101622 191028	1628	13.6	91050.00	41.83	0	1	0
3101722 191028	1628	13.7	89650.00	41.81	0	1	0
3101822 191028	1628	13.8	90262.50	41.79	0	1	0
3101932 191028	1628	13.9	91512.50	41.72	0	1	0
3102032 191028	1628	14.0	91425.00	41.74	0	1	0
3102132 191028	1628	14.1	90162.50	41.74	0	1	0
3102232 191028	1628	14.2	93037.50	41.56	0	1	0
3102332 191028	1628	14.3	91875.00	41.61	0	1	0
3102432 191028	1628	14.4	91050.00	41.62	0	1	0
3102532 191028	1628	14.5	90350.00	41.59	0	1	0
3102632 191028	1628	14.6	91425.00	41.54	0	1	0
3102732 191028	1628	14.7	89287.50	41.55	0	1	0
3102832 191028	1628	14.8	90400.00	41.54	0	1	0
3102932 191028	1628	14.9	90075.00	41.54	0	1	0
3103032 191028	1628	15.0	92362.50	41.48	0	1	0
3103132 191028	1628	15.1	90675.00	41.52	0	1	0
3103232 191028	1628	15.2	92225.00	41.54	0	1	0
3103332 191028	1628	15.3	90112.50	41.51	0	1	0
3103432 191028	1628	15.4	91150.00	41.43	0	1	0
3103532 191028	1628	15.5	89825.00	41.43	0	1	0
3103632 191028	1628	15.6	92500.00	41.41	0	1	0
3103732 191028	1628	15.7	90700.00	41.46	0	1	0
3103832 191028	1628	15.8	92687.50	41.52	0	1	0
3103942 191028	1628	15.9	91612.50	41.62	0	1	0
3104041 191028	1628	16.0	89862.50	41.69	0	1	0
3104142 191028	1628	16.1	88925.00	41.58	0	1	0
3104241 191028	1628	16.2	91325.00	41.50	0	1	0
3104342 191028	1628	16.3	89962.50	41.46	0	1	0
3104442 191028	1628	16.4	92812.50	41.45	0	1	0
3104541 191028	1628	16.5	90225.00	41.53	0	1	0
3104642 191028	1628	16.6	93112.50	41.55	0	1	0
3104742 191028	1628	16.7	91162.50	41.58	0	1	0
3104842 191028	1628	16.8	94537.50	41.60	0	1	0
3104951 191028	1628	16.9	91800.00	41.68	0	1	0
3105051 191028	1628	17.0	92450.00	41.69	0	1	0
3105151 191028	1628	17.1	90875.00	41.80	0	1	0
3105251 191028	1628	17.2	91412.50	41.89	0	1	0
3105351 191028	1628	17.3	91750.00	41.90	0	1	0
3105451 191028	1628	17.4	95162.50	41.98	0	1	0
3105551 191028	1628	17.5	93062.50	42.08	0	1	0
3105651 191028	1628	17.6	89437.50	42.21	0	1	0
3105751 191028	1628	17.7	93737.50	42.04	0	1	0
3105851 191028	1628	17.8	90275.00	42.16	0	1	0
3105961 191028	1628	17.9	94212.50	41.97	0	1	0
3106051 191028	1628	18.0	91700.00	42.08	0	1	0
3106151 191028	1628	18.1	90987.50	42.04	0	1	0
3106261 191028	1628	18.2	93837.50	42.05	0	1	0
3106351 191028	1628	18.3	91275.00	42.16	0	1	0
3106461 191028	1628	18.4	92525.00	42.14	0	1	0
3106551 191028	1628	18.5	89525.00	42.02	0	1	0
3106651 191028	1628	18.6	92275.00	41.86	0	1	0
3106761 191028	1628	18.7	91912.50	41.99	0	1	0
3106851 191028	1628	18.8	91287.50	41.90	0	1	0
3106961 191028	1628	18.9	92250.00	41.95	0	1	0
3107061 191028	1628	19.0	92025.00	41.86	0	1	0
3107161 191028	1628	19.1	92350.00	41.88	0	1	0
3107261 191028	1628	19.2	90425.00	41.94	0	1	0
3107361 191028	1628	19.3	91687.50	41.78	0	1	0
3107460 191028	1628	19.4	92050.00	41.80	0	1	0
3107560 191028	1628	19.5	91350.00	41.78	0	1	0
3107660 191028	1628	19.6	92275.00	41.86	0	1	0
3107760 191028	1628	19.7	92025.00	41.86	0	1	0
3107860 191028	1628	19.8	90287.50	41.87	0	1	0
3107970 191028	1628	19.9	92887.50	41.82	0	1	0
3108070 191028	1628	20.0	90437.50	41.85	0	1	0
3108170 191028	1628	20.1	91737.50	41.78	0	1	0
3108270 191028	1628	20.2	90275.00	41.75	0	1	0
3108370 191028	1628	20.3	91937.50	41.75	0	1	0
3108470 191028	1628	20.4	89925.00	41.76	0	1	0
3108570 191028	1628	20.5	91275.00	41.66	0	1	0
3108670 191028	1628	20.6	90062.50	41.66	0	1	0
3108770 191028	1628	20.7	90412.50	41.56	0	1	0
3108870 191028	1628	20.8	90387.50	41.49	0	1	0
3108980 191028	1628	20.9	90637.50	41.49	0	1	0
3109080 191028	1628	21.0	90725.00	41.39	0	1	0
3109180 191028	1628	21.1	91625.00	41.40	0	1	0
3109280 191028	1628	21.2	90525.00	41.40	0	1	0
3109380 191028	1628	21.3	90625.00	41.41	0	1	0
3109480 191028	1628	21.4	91112.50	41.35	0	1	0
3109580 191028	1628	21.5	91300.00	41.40	0	1	0
3109680 191028	1628	21.6	88275.00	41.40	0	1	0
3109780 191028	1628	21.7	91625.00	41.32	0	1	0
3109880 191028	1628	21.8	91000.00	41.38	0	1	0
3109979 191028	1628	21.9	90825.00	41.41	0	1	0
3110079 191028	1628	22.0	90825.00	41.41	0	1	0
3110179 191028	1628	22.1	91237.50	41.42	0	1	0
3110279 191028	1628	22.2	91725.00	41.40	0	1	0
3110379 191028	1628	22.3	91875.00	41.45	0	1	0
3110479 191028	1628	22.4	91787.50	41.51	0	1	0
3110579 191028	1628	22.5	92337.50	41.54	0	1	0
3110679 191028	1628	22.6	91837.50	41.59	0	1	0
3110779 191028	1628	22.7	89037.50	41.75	0	1	0
3110879 191028	1628	22.8	90612.50	41.63	0	1	0
3110989 191028	1628	22.9	91812.50	41.61	0	1	0
3111089 191028	1628	23.0	90775.00	41.66	0	1	0
3111189 191028	1628	23.1	93275.00	41.66	0	1	0
3111289 191028	1628	23.2	90300.00	41.75	0	1	0
3111389 191028	1628	23.3	91350.00	41.68	0	1	0
3111489 191028	1628	23.4	89325.00	41.66	0	1	0
3111589 191028	1628	23.5	90500.00	41.55	0	1	0
3111689 191028	1628	23.6	92350.00	41.47	0	1	0
3111789 191028	1628	23.7	89750.00	41.49	0	1	0
3111889 191028	1628	23.8	91112.50	41.52	0	1	0
3111999 191028	1628	23.9	93412.50	41.54	0	1	0
3112098 191028	1628	24.0	90487.50	41.62	0	1	0
3112198 191028	1628	24.1	89275.00	41.60	0	1	0
3112298 191028	1628	24.2	92387.50	41.42	0	1	0
3112398 191028	1628	24.3	92737.50	41.52	0	1	0
3112498 191028	1628	24.4	91212.50	41.58	0	1	0
3112598 191028	1628	24.5	90225.00	41.67	0	1	0
3112698 191028	1628	24.6	91350.00	41.65	0	1	0
3112798 191028	1628	24.7	92600.00	41.61	0	1	0
3112898 191028	1628	24.8	89600.00	41.74	0	1	0
3113008 191028	1628	24.9	91462.50	41.67	0	1	0
3113108 191028	1628	25.0	91100.00	41.58	0	1	0
3113198 191028	1628	25.1	92487.50	41.61	0	1	0
3113308 191028	1628	25.2	91725.00	41.75	0	1	0
3113408 191028	1628	25.3	91425.00	41.72	0	1	0
3113508 191028	1628	25.4	90537.50	41.66	0	1	0
3113608 191028	1628	25.5	91787.50	41.63	0	1	0
3113708 191028	1628	25.6	90475.00	41.70	0	1	0
3113808 191028	1628	25.7	91950.00	41.66	0	1	0
3113908 191028	1628	25.8	91337.50	41.63	0	1	0
3114008 191028	1628	25.9	92100.00	41.71	0	1	0
3114107 191028	1628	26.0	92462.50	41.74	0	1	0
3114207 191028	1628	26.1	91600.00	41.80	0	1	0
3114307 191028	1628	26.2	90825.00	41.76	0	1	0
3114407 191028	1628	26.3	91500.00	41.72	0	1	0
3114507 191028	1628	26.4	91712.50	41.73	0	1	0
3114607 191028	1628	26.5	92875.00	41.78	0	1	0
3114707 191028	1628	26.6	92237.50	41.83	0	1	0
3114807 191028	1628	26.7	90662.50	41.91	0	1	0
3114907 191028	1628	26.8	91225.00	41.85	0	1	0
3115017 191028	1628	26.9	89662.50	41.84	0	1	0
3115117 191028	1628	27.0	93375.00	41.73	0	1	0
3115217 191028	1628	27.1	91375.00	41.78	0	1	0
3115317 191028	1628	27.2	91800.00	41.77	0	1	0
3115417 191028	1628	27.3	93437.50	41.81	0	1	0
3115517 191028	1628	27.4	92200.00	41.90	0	1	0
3115617 191028	1628	27.5	91537.50	41.92	0	1	0
3115717 191028	1628	27.6	91712.50	41.86	0	1	0
3115817 191028	1628	27.7	89162.50	41.83	0	1	0
3115916 191028	1628	27.8	89987.50	41.77	0	1	0
3116027 191028	1628	27.9	86850.00	41.71	0	1	0
3116126 191028	1628	28.0	92937.50	41.58	0	1	0
3116226 191028	1628	28.1	90475.00	41.56	0	1	0
3116326 191028	1628	28.2	90362.50	41.52	0	1	0
3116426 191028	1628	28.3	90937.50	41.46	0	1	0
3116526 191028	1628	28.4	91437.50	41.35	0	1	0
3116626 191028	1628	28.5	90537.50	41.31	0	1	0
3116726 191028	1628	28.6	92450.00	41.27	0	1	0
3116826 191028	1628	28.7	94237.50	41.30	0	1	0
3116926 191028	1628	28.8	92025.00	41.53	0	1	0
3117036 191028	1628	28.9	91062.50	41.62	0	1	0
3117126 191028	1628	29.0	90875.00	41.81	0	1	0
3117226 191028	1628	29.1	91062.50	41.72	0	1	0
3117336 191028	1628	29.2	92175.00	41.74	0	1	0
3117426 191028	1628	29.3	91262.50	41.83	0	1	0
3117536 191028	1628	29.4	92862.50	41.84	0	1	0
3117626 191028	1628	29.5	90962.50	41.90	0	1	0
3117726 191028	1628	29.6	90862.50	41.92	0	1	0
3117836 191028	1628	29.7	90475.00	41.85	0	1	0
3117936 191028	1628	29.8	91487.50	41.68	0	1	0
3118035 191028	1628	29.9	91725.00	41.66	0	1	0
3118136 191028	1628	30.0	90525.00	41.69	0	1	0
3118235 191028	1628	30.1	92462.50	41.67	0	1	0
3118335 191028	1628	30.2	89737.50	41.74	0	1	0
3118435 191028	1628	30.3	90987.50	41.63	0	1	0
3118535 191028	1628	30.4	90037.50	41.61	0	1	0
3118635 191028	1628	30.5	89175.00	41.49	0	1	0
3118735 191028	1628	30.6	90462.50	41.41	0	1	0
3118835 191028	1628	30.7	91187.50	41.39	0	1	0
3118935 191028	1628	30.8	90087.50	41.42	0	1	0
3119045 191028	1628	30.9	92512.50	41.36	0	1	0
3119145 191028	1628	31.0	92037.50	41.39	0	1	0
3119245 191028	1628	31.1	91762.50	41.46	0	1	0
3119345 191028	1628	31.2	92900.00	41.43	0	1	0
3119445 191028	1628	31.3	93575.00	41.57	0	1	0
3119545 191028	1628	31.4	90675.00	41.69	0	1	0
3119645 191028	1628	31.5	90487.50	41.72	0	1	0
3119745 191028	1628	31.6	90162.50	41.78	0	1	0
3119845 191028	1628	31.7	92775.00	41.76	0	1	0
3119945 191028	1628	31.8	90187.50	41.83	0	1	0
3120055 191028	1628	31.9	91812.50	41.84	0	1	0
3120155 191028	1628	32.0	89975.00	41.81	0	1	0
3120254 191028	1628	32.1	91887.50	41.71	0	1	0
3120354 191028	1628	32.2	91662.50	41.72	0	1	0
3120454 191028	1628	32.3	92675.00	41.66	0	1	0
3120554 191028	1628	32.4	90900.00	41.62	0	1	0
3120654 191028	1628	32.5	90475.00	41.63	0	1	0
3120754 191028	1628	32.6	91825.00	41.63	0	1	0
3120854 191028	1628	32.7	92137.50	41.71	0	1	0
3120954 191028	1628	32.8	91587.50	41.68	0	1	0
3121054 191028	1628	32.9	92012.50	41.74	0	1	0
3121154 191028	1628	33.0	91087.50	41.75	0	1	0
3121254 191028	1628	33.1	89762.50	41.80	0	1	0
3121354 191028	1628	33.2	90137.50	41.71	0	1	0
3121454 191028	1628	33.3	89575.00	41.64	0	1	0
3121564 191028	1628	33.4	90737.50	41.50	0	1	0
3121654 191028	1628	33.5	91487.50	41.49	0	1	0
3121754 191028	1628	33.6	93162.50	41.54	0	1	0
3121904 191028	1628	33.8	91925.00	41.60	0	1	0
3121954 191028	1628	33.8	91962.50	41.59	0	1	0
3122064 191028	1628	33.9	91000.00	41.60	0	1	0
3122164 191028	1628	34.0	90887.50	41.56	0	1	0
3122264 191028	1628	34.1	94137.50	41.55	0	1	0
3122364 191028	1628	34.2	88700.00	41.75	0	1	0
3122464 191028	1628	34.3	90950.00	41.68	0	1	0
3122563 191028	1628	34.4	92012.50	41.74	0	1	0
3122663 191028	1628	34.5	90875.00	41.80	0	1	0
3122763 191028	1628	34.6	91687.50	41.77	0	1	0
3122863 191028	1628	34.7	92050.00	41.71	0	1	0
3122963 191028	1628	34.8	90125.00	41.71	0	1	0
3123073 191028	1628	34.9	92437.50	41.63	0	1	0
3123173 191028	1628	35.0	92875.00	41.69	0	1	0
3123273 191028	1628	35.1	90650.00	41.78	0	1	0
3123373 191028	1628	35.2	89400.00	41.63	0	1	0
3123473 191028	1628	35.3	90275.00	41.66	0	1	0
3123573 191028	1628	35.4	91950.00	41.63	0	1	0
3123673 191028	1628	35.5	90087.50	41.62	0	1	0
3123773 191028	1628	35.6	92300.00	41.59	0	1	0
3123873 191028	1628	35.7	91075.00	41.62	0	1	0
3123973 191028	1628	35.8	89887.50	41.57	0	1	0
3124083 191028	1628	35.9	90325.00	41.56	0	1	0
3124183 191028	1628	36.0	90300.00	41.47	0	1	0
3124273 191028	1628	36.1	88787.50	41.35	0	1	0
3124383 191028	1628	36.2	92937.50	41.27	0	1	0
3124483 191028	1628	36.3	91350.00	41.43	0	1	0
3124583 191028	1628	36.4	89400.00	41.47	0	1	0
3124683 191028	1628	36.5	91375.00	41.36	0	1	0
3124783 191028	1628	36.6	90525.00	41.42	0	1	0
3124883 191028	1628	36.7	91050.00	41.34	0	1	0
3124983 191028	1628	36.8	92737.50	41.34	0	1	0
3125083 191028	1628	36.9	93550.00	41.47	0	1	0
3125183 191028	1628	37.0	89687.50	41.61	0	1	0
3125282 191028	1628	37.1	89337.50	41.58	0	1	0
3125382 191028	1628	37.2	91375.00	41.61	0	1	0
3125482 191028	1628	37.3	94187.50	41.54	0	1	0
3125582 191028	1628	37.4	90462.50	41.67	0	1	0
3125682 191028	1628	37.5	90787.50	41.71	0	1	0
3125782 191028	1628	37.6	91212.50	41.69	0	1	0
3125882 191028	1628	37.7	91050.00	41.72	0	1	0
3125982 191028	1628	37.8	90475.00	41.72	0	1	0
3126092 191028	1628	37.9	91362.50	41.62	0	1	0
3126192 191028	1628	38.0	91250.00	41.52	0	1	0
3126292 191028	1628	38.1	90287.50	41.59	0	1	0
3126392 191028	1628	38.2	90425.00	41.63	0	1	0
3126492 191028	1628	38.3	89000.00	41.59	0	1	0
3126592 191028	1628	38.4	90650.00	41.35	0	1	0
3126692 191028	1628	38.5	92662.50	41.36	0	1	0
3126792 191028	1628	38.6	90087.50	41.45	0	1	0
3126892 191028	1628	38.7	90837.50	41.40	0	1	0
3126992 191028	1628	38.8	92150.00	41.39	0	1	0
3127102 191028	1628	38.9	89212.50	41.46	0	1	0
3127202 191028	1628	39.0	89137.50	41.37	0	1	0
3127302 191028	1628	39.1	92825.00	41.27	0	1	0
3127402 191028	1628	39.2	92412.50	41.38	0	1	0
3127502 191028	1628	39.3	93200.00	41.47	0	1	0
3127602 191028	1628	39.4	90575.00	41.66	0	1	0
3127702 191028	1628	39.5	92600.00	41.66	0	1	0
3127802 191028	1628	39.6	90650.00	41.66	0	1	0
3127902 191028	1628	39.7	91937.50	41.68	0	1	0
3128002 191028	1628	39.8	91912.50	41.73	0	1	0
3128112 191028	1628	39.9	92087.50	41.72	0	1	0
3128202 191028	1628	40.0	91475.00	41.85	0	1	0
3128302 191028	1628	40.1	91325.00	41.96	0	1	0
3128412 191028	1628	40.2	91100.00	41.89	0	1	0
3128502 191028	1628	40.3	91112.50	41.83	0	1	0
3128612 191028	1628	40.4	92925.00	41.73	0	1	0
3128701 191028	1628	40.5	90850.00	41.84	0	1	0
3128801 191028	1628	40.6	94200.00	41.76	0	1	0
3128911 191028	1628	40.7	93625.00	41.92	0	1	0
3129001 191028	1628	40.8	92000.00	42.00	0	1	0
3129111 191028	1628	40.9	90200.00	42.00	0	1	0
3129211 191028	1628	41.0	94137.50	41.92	0	1	0
3129311 191028	1628	41.1	92987.50	42.04	0	1	0
3129411 191028	1628	41.2	91762.50	42.11	0	1	0
3129511 191028	1628	41.3	91562.50	42.14	0	1	0
3129611 191028	1628	41.4	91012.50	42.16	0	1	0
3129711 191028	1628	41.5	91912.50	42.08	0	1	0
3129811 191028	1628	41.6	89262.50	42.12	0	1	0
3129911 191028	1628	41.7	89775.00	41.90	0	1	0
3130011 191028	1628	41.8	92150.00	41.73	0	1	0
3130121 191028	1628	41.9	91137.50	41.73	0	1	0
3130221 191028	1628	42.0	90287.50	41.78	0	1	0
3130321 191028	1628	42.1	91312.50	41.60	0	1	0
3130421 191028	1628	42.2	90837.50	41.53	0	1	0
3130521 191028	1628	42.3	90925.00	41.49	0	1	0
3130621 191028	1628	42.4	93337.50	41.46	0	1	0
3130721 191028	1628	42.5	92150.00	41.56	0	1	0
3130821 191028	1628	42.6	90437.50	41.57	0	1	0
3130921 191028	1628	42.7	91712.50	41.63	0	1	0
3131021 191028	1628	42.8	91462.50	41.71	0	1	0
3131121 191028	1628	42.9	91975.00	41.68	0	1	0
3131231 191028	1628	43.0	90500.00	41.72	0	1	0
3131331 191028	1628	43.1	91075.00	41.73	0	1	0
3131431 191028	1628	43.2	93412.50	41.72	0	1	0
3131531 191028	1628	43.3	90987.50	41.83	0	1	0
3131631 191028	1628	43.4	90137.50	41.84	0	1	0
3131731 191028	1628	43.5	91112.50	41.69	0	1	0
3131831 191028	1628	43.6	90675.00	41.65	0	1	0
3131931 191028	1628	43.7	91100.00	41.66	0	1	0
3132031 191028	1628	43.8	91750.00	41.63	0	1	0
3132131 191028	1628	43.9	88862.50	41.64	0	1	0
3132231 191028	1628	44.0	89175.00	41.50	0	1	0
3132331 191028	1628	44.1	91487.50	41.44	0	1	0
3132430 191028	1628	44.2	91375.00	41.46	0	1	0
3132531 191028	1628	44.3	93700.00	41.37	0	1	0
3132630 191028	1628	44.4	90050.00	41.49	0	1	0
3132731 191028	1628	44.5	93912.50	41.49	0	1	0
3132830 191028	1628	44.6	94712.50	41.61	0	1	0
3132930 191028	1628	44.7	90250.00	41.80	0	1	0
3133030 191028	1628	44.8	90712.50	41.76	0	1	0
3133130 191028	1628	44.9	92575.00	41.71	0	1	0
3133240 191028	1628	45.0	90637.50	41.88	0	1	0
3133340 191028	1628	45.1	93600.00	41.94	0	1	0
3133440 191028	1628	45.2	92200.00	42.04	0	1	0
3133540 191028	1628	45.3	91575.00	42.08	0	1	0
3133640 191028	1628	45.4	89987.50	41.98	0	1	0
3133740 191028	1628	45.5	90325.00	41.98	0	1	0
3133840 191028	1628	45.6	91500.00	41.82	0	1	0
3133940 191028	1628	45.7	89700.00	41.67	0	1	0
3134040 191028	1628	45.8	90362.50	41.65	0	1	0
3134140 191028	1628	45.9	89037.50	41.63	0	1	0
3134250 191028	1628	46.0	90750.00	41.47	0	1	0
3134351 191028	1628	46.1	92250.00	41.48	0	1	0
3134451 191028	1628	46.2	92525.00	41.42	0	1	0
3134551 191028	1628	46.3	89937.50	41.43	0	1	0
3134650 191028	1628	46.4	90337.50	41.36	0	1	0
3134750 191028	1628	46.5	91212.50	41.37	0	1	0
3134850 191028	1628	46.6	90612.50	41.41	0	1	0
3134950 191028	1628	46.7	91837.50	41.37	0	1	0
3135050 191028	1628	46.8	88887.50	41.47	0	1	0
3135150 191028	1628	46.9	93112.50	41.40	0	1	0
3135250 191028	1628	47.0	91487.50	41.59	0	1	0
3135350 191028	1628	47.1	92987.50	41.62	0	1	0
3135450 191028	1628	47.2	90175.00	41.65	0	1	0
3135550 191028	1628	47.3	92812.50	41.55	0	1	0
3135660 191028	1628	47.4	91075.00	41.68	0	1	0
3135750 191028	1628	47.5	92675.00	41.71	0	1	0
3135850 191028	1628	47.6	93900.00	41.77	0	1	0
3135960 191028	1628	47.7	91200.00	41.92	0	1	0
3136050 191028	1628	47.8	94550.00	41.89	0	1	0
3136160 191028	1628	47.9	92550.00	42.15	0	1	0
3136260 191028	1628	48.0	90137.50	42.12	0	1	0
3136360 191028	1628	48.1	91975.00	42.06	0	1	0
3136459 191028	1628	48.2	89000.00	42.02	0	1	0
3136559 191028	1628	48.3	92737.50	41.96	0	1	0
3136659 191028	1628	48.4	91250.00	41.96	0	1	0
3136759 191028	1628	48.5	89212.50	41.97	0	1	0
3136859 191028	1628	48.6	92125.00	41.81	0	1	0
3136959 191028	1628	48.7	89737.50	41.73	0	1	0
3137059 191028	1628	48.8	92362.50	41.67	0	1	0
3137159 191028	1628	48.9	91250.00	41.57	0	1	0
3137269 191028	1628	49.0	91462.50	41.51	0	1	0
3137369 191028	1628	49.1	92675.00	41.57	0	1	0
3137469 191028	1628	49.2	92812.50	41.60	0	1	0
3137569 191028	1628	49.3	92350.00	41.77	0	1	0
3137669 191028	1628	49.4	91712.50	41.76	0	1	0
3137769 191028	1628	49.5	90225.00	41.78	0	1	0
3137869 191028	1628	49.6	90812.50	41.82	0	1	0
3137969 191028	1628	49.7	92400.00	41.76	0	1	0
3138069 191028	1628	49.8	90275.00	41.88	0	1	0
3138169 191028	1628	49.9	91662.50	41.79	0	1	0
3138278 191028	1628	50.0	89700.00	41.81	0	1	0
3138378 191028	1628	50.1	88950.00	41.73	0	1	0
3138478 191028	1628	50.2	91787.50	41.56	0	1	0
3138578 191028	1628	50.3	91850.00	41.51	0	1	0
3138678 191028	1628	50.4	91500.00	41.49	0	1	0
3138778 191028	1628	50.5	93875.00	41.48	0	1	0
3138878 191028	1628	50.6	90337.50	41.65	0	1	0
3138978 191028	1628	50.7	90950.00	41.63	0	1	0
3139078 191028	1628	50.8	88875.00	41.56	0	1	0
3139178 191028	1628	50.9	91675.00	41.50	0	1	0
3139278 191028	1628	51.0	90187.50	41.50	0	1	0
3139378 191028	1628	51.1	89487.50	41.52	0	1	0
3139478 191028	1628	51.2	94400.00	41.54	0	1	0
3139578 191028	1628	51.3	92475.00	41.66	0	1	0
3139678 191028	1628	51.4	91987.50	41.69	0	1	0
3139778 191028	1628	51.5	91237.50	41.71	0	1	0
3139878 191028	1628	51.6	92162.50	41.59	0	1	0
3139978 191028	1628	51.7	90237.50	41.67	0	1	0
3140078 191028	1628	51.8	92350.00	41.64	0	1	0
3140177 191028	1628	51.9	90112.50	41.80	0	1	0
3140287 191028	1628	52.0	92887.50	41.73	0	1	0
3140387 191028	1628	52.1	93612.50	41.85	0	1	0
3140487 191028	1628	52.2	91600.00	42.04	0	1	0
3140587 191028	1628	52.3	91162.50	41.91	0	1	0
3140687 191028	1628	52.4	91362.50	41.85	0	1	0
3140787 191028	1628	52.5	89325.00	41.82	0	1	0
3140887 191028	1628	52.6	90787.50	41.74	0	1	0
3140987 191028	1628	52.7	91087.50	41.67	0	1	0
3141087 191028	1628	52.8	90225.00	41.71	0	1	0
3141187 191028	1628	52.9	90287.50	41.62	0	1	0
3141297 191028	1628	53.0	90962.50	41.63	0	1	0
3141397 191028	1628	53.1	90337.50	41.54	0	1	0
3141497 191028	1628	53.2	91437.50	41.39	0	1	0
3141597 191028	1628	53.3	92050.00	41.38	0	1	0
3141697 191028	1628	53.4	92175.00	41.42	0	1	0
3141797 191028	1628	53.5	89150.00	41.46	0	1	0
3141897 191028	1628	53.6	91550.00	41.45	0	1	0
3141996 191028	1628	53.7	90700.00	41.49	0	1	0
3142096 191028	1628	53.8	91762.50	41.47	0	1	0
3142196 191028	1628	53.9	89875.00	41.54	0	1	0
3142307 191028	1628	54.0	92225.00	41.52	0	1	0
3142406 191028	1628	54.1	92862.50	41.58	0	1	0
3142506 191028	1628	54.2	91887.50	41.69	0	1	0
3142606 191028	1628	54.3	93775.00	41.71	0	1	0
3142706 191028	1628	54.4	91512.50	41.79	0	1	0
3142806 191028	1628	54.5	91712.50	41.76	0	1	0
3142906 191028	1628	54.6	89312.50	41.87	0	1	0
3143006 191028	1628	54.7	89700.00	41.77	0	1	0
3143106 191028	1628	54.8	91312.50	41.73	0	1	0
3143206 191028	1628	54.9	92900.00	41.71	0	1	0
3143306 191028	1628	55.0	92162.50	41.84	0	1	0
3143406 191028	1628	55.1	88937.50	41.84	0	1	0
3143506 191028	1628	55.2	90700.00	41.66	0	1	0
3143606 191028	1628	55.3	90362.50	41.61	0	1	0
3143706 191028	1628	55.4	90975.00	41.46	0	1	0
3143806 191028	1628	55.5	89775.00	41.43	0	1	0
3143906 191028	1628	55.6	89587.50	41.35	0	1	0
3144005 191028	1628	55.7	91287.50	41.36	0	1	0
3144106 191028	1628	55.8	93212.50	41.43	0	1	0
3144205 191028	1628	55.9	89400.00	41.52	0	1	0
3144315 191028	1628	56.0	90062.50	41.36	0	1	0
3144415 191028	1628	56.1	90312.50	41.26	0	1	0
3144515 191028	1628	56.2	92687.50	41.33	0	1	0
3144615 191028	1628	56.3	90412.50	41.41	0	1	0
3144715 191028	1628	56.4	91612.50	41.42	0	1	0
3144815 191028	1628	56.5	91800.00	41.45	0	1	0
3144915 191028	1628	56.6	91450.00	41.54	0	1	0
3145015 191028	1628	56.7	91700.00	41.62	0	1	0
3145115 191028	1628	56.8	90075.00	41.64	0	1	0
3145215 191028	1628	56.9	89700.00	41.50	0	1	0
3145325 191028	1628	57.0	90212.50	41.51	0	1	0
3145425 191028	1628	57.1	91637.50	41.52	0	1	0
3145525 191028	1628	57.2	90562.50	41.58	0	1	0
3145625 191028	1628	57.3	91975.00	41.48	0	1	0
3145725 191028	1628	57.4	91362.50	41.55	0	1	0
3145825 191028	1628	57.5	89537.50	41.54	0	1	0
3145925 191028	1628	57.6	90000.00	41.44	0	1	0
3146024 191028	1628	57.7	91400.00	41.37	0	1	0
3146125 191028	1628	57.8	91312.50	41.36	0	1	0
3146224 191028	1628	57.9	92700.00	41.42	0	1	0
3146324 191028	1628	58.0	91750.00	41.55	0	1	0
3146424 191028	1628	58.1	93662.50	41.62	0	1	0
3146534 191028	1628	58.2	89762.50	41.71	0	1	0
3146624 191028	1628	58.3	92462.50	41.68	0	1	0
3146734 191028	1628	58.4	91262.50	41.70	0	1	0
3146834 191028	1628	58.5	90537.50	41.69	0	1	0
3146924 191028	1628	58.6	91800.00	41.74	0	1	0
3147034 191028	1628	58.7	92175.00	41.82	0	1	0
3147124 191028	1628	58.8	90375.00	41.85	0	1	0
3147234 191028	1628	58.9	91425.00	41.81	0	1	0
3147334 191028	1628	59.0	90175.00	41.75	0	1	0
3147434 191028	1628	59.1	89975.00	41.68	0	1	0
3147534 191028	1628	59.2	91562.50	41.52	0	1	0
3147634 191028	1628	59.3	91937.50	41.60	0	1	0
3147734 191028	1628	59.4	93487.50	41.58	0	1	0
3147834 191028	1628	59.5	92937.50	41.68	0	1	0
3147934 191028	1628	59.6	91537.50	41.78	0	1	0
3148034 191028	1628	59.7	92525.00	41.77	0	1	0
3148134 191028	1628	59.8	92050.00	41.79	0	1	0
3148234 191028	1628	59.9	91000.00	41.86	0	1	0
3148344 191028	1629	0.0	92612.50	41.84	0	1	0
3148444 191028	1629	0.1	90700.00	41.95	0	1	0
3148544 191028	1629	0.2	90700.00	41.99	0	1	0
3148644 191028	1629	0.3	90700.00	41.95	0	1	0
3148744 191028	1629	0.4	92175.00	41.89	0	1	0
3148844 191028	1629	0.5	92000.00	41.83	0	1	0
3148944 191028	1629	0.6	89300.00	41.79	0	1	0
3149044 191028	1629	0.7	90212.50	41.69	0	1	0
3149144 191028	1629	0.8	92375.00	41.59	0	1	0
3149244 191028	1629	0.9	90312.50	41.60	0	1	0
3149354 191028	1629	1.0	89950.00	41.57	0	1	0
3149444 191028	1629	1.1	89950.00	41.45	0	1	0
3149554 191028	1629	1.2	90312.50	41.42	0	1	0
3149654 191028	1629	1.3	91000.00	41.40	0	1	0
3149754 191028	1629	1.4	93025.00	41.41	0	1	0
3149854 191028	1629	1.5	92262.50	41.45	0	1	0
3149954 191028	1629	1.6	90175.00	41.46	0	1	0
3150054 191028	1629	1.7	90812.50	41.50	0	1	0
3150154 191028	1629	1.8	90587.50	41.53	0	1	0
3150254 191028	1629	1.9	92100.00	41.45	0	1	0
3150354 191028	1629	2.0	94100.00	41.53	0	1	0
3150454 191028	1629	2.1	91350.00	41.71	0	1	0
3150554 191028	1629	2.2	91612.50	41.78	0	1	0
3150654 191028	1629	2.3	91450.00	41.84	0	1	0
3150754 191028	1629	2.4	90737.50	41.86	0	1	0
3150854 191028	1629	2.5	91450.00	41.75	0	1	0
3150954 191028	1629	2.6	91200.00	41.72	0	1	0
3151054 191028	1629	2.7	91375.00	41.76	0	1	0
3151154 191028	1629	2.8	90425.00	41.79	0	1	0
3151253 191028	1629	2.9	89712.50	41.78	0	1	0
3151363 191028	1629	3.0	90812.50	41.67	0	1	0
3151463 191028	1629	3.1	91962.50	41.53	0	1	0
3151563 191028	1629	3.2	92912.50	41.55	0	1	0
3151663 191028	1629	3.3	93200.00	41.61	0	1	0
3151763 191028	1629	3.4	88737.50	41.69	0	1	0
3151863 191028	1629	3.5	92312.50	41.60	0	1	0
3151963 191028	1629	3.6	89775.00	41.64	0	1	0
3152063 191028	1629	3.7	90112.50	41.58	0	1	0
3152163 191028	1629	3.8	90237.50	41.52	0	1	0
3152263 191028	1629	3.9	90362.50	41.51	0	1	0
3152373 191028	1629	4.0	91787.50	41.54	0	1	0
3152473 191028	1629	4.1	91837.50	41.58	0	1	0
3152573 191028	1629	4.2	90425.00	41.58	0	1	0
3152673 191028	1629	4.3	91850.00	41.47	0	1	0
3152773 191028	1629	4.4	91462.50	41.40	0	1	0
3152873 191028	1629	4.5	91550.00	41.53	0	1	0
3152973 191028	1629	4.6	91512.50	41.49	0	1	0
3153073 191028	1629	4.7	91675.00	41.57	0	1	0
3153173 191028	1629	4.8	92787.50	41.64	0	1	0
3153273 191028	1629	4.9	91775.00	41.76	0	1	0
3153373 191028	1629	5.0	91150.00	41.82	0	1	0
3153473 191028	1629	5.1	90725.00	41.79	0	1	0
3153583 191028	1629	5.2	91437.50	41.74	0	1	0
3153673 191028	1629	5.3	91900.00	41.79	0	1	0
3153783 191028	1629	5.4	92225.00	41.79	0	1	0
3153873 191028	1629	5.5	92700.00	41.82	0	1	0
3153973 191028	1629	5.6	90650.00	41.87	0	1	0
3154082 191028	1629	5.7	92125.00	41.84	0	1	0
3154172 191028	1629	5.8	89612.50	41.86	0	1	0
3154282 191028	1629	5.9	90300.00	41.71	0	1	0
3154382 191028	1629	6.0	91150.00	41.65	0	1	0
3154482 191028	1629	6.1	92175.00	41.65	0	1	0
3154582 191028	1629	6.2	92875.00	41.71	0	1	0
3154682 191028	1629	6.3	93050.00	41.78	0	1	0
3154782 191028	1629	6.4	92487.50	41.83	0	1	0
3154882 191028	1629	6.5	91612.50	41.84	0	1	0
3154982 191028	1629	6.6	89800.00	41.79	0	1	0
3155082 191028	1629	6.7	88737.50	41.75	0	1	0
3155182 191028	1629	6.8	90950.00	41.60	0	1	0
3155282 191028	1629	6.9	90225.00	41.66	0	1	0
3155392 191028	1629	7.0	91300.00	41.66	0	1	0
3155492 191028	1629	7.1	92637.50	41.66	0	1	0
3155592 191028	1629	7.2	89037.50	41.69	0	1	0
3155692 191028	1629	7.3	91300.00	41.51	0	1	0
3155792 191028	1629	7.4	91100.00	41.43	0	1	0
3155892 191028	1629	7.5	92312.50	41.37	0	1	0
3155992 191028	1629	7.6	91650.00	41.40	0	1	0
3156091 191028	1629	7.7	90975.00	41.49	0	1	0
3156191 191028	1629	7.8	92387.50	41.59	0	1	0
3156291 191028	1629	7.9	90912.50	41.65	0	1	0
3156402 191028	1629	8.0	91425.00	41.68	0	1	0
3156502 191028	1629	8.1	92825.00	41.69	0	1	0
3156601 191028	1629	8.2	92187.50	41.70	0	1	0
3156701 191028	1629	8.3	89787.50	41.84	0	1	0
3156801 191028	1629	8.4	90587.50	41.77	0	1	0
3156901 191028	1629	8.5	92975.00	41.75	0	1	0
3157001 191028	1629	8.6	91725.00	41.78	0	1	0
3157101 191028	1629	8.7	92587.50	41.78	0	1	0
3157201 191028	1629	8.8	91262.50	41.85	0	1	0
3157301 191028	1629	8.9	91362.50	41.80	0	1	0
3157401 191028	1629	9.0	91600.00	41.82	0	1	0
3157501 191028	1629	9.1	91875.00	41.83	0	1	0
3157601 191028	1629	9.2	91662.50	41.79	0	1	0
3157701 191028	1629	9.3	91837.50	41.76	0	1	0
3157801 191028	1629	9.4	90475.00	41.86	0	1	0
3157901 191028	1629	9.5	91625.00	41.85	0	1	0
3158001 191028	1629	9.6	89875.00	41.79	0	1	0
3158101 191028	1629	9.7	92337.50	41.71	0	1	0
3158201 191028	1629	9.8	92387.50	41.70	0	1	0
3158311 191028	1629	9.9	90837.50	41.75	0	1	0
3158410 191028	1629	10.0	90850.00	41.72	0	1	0
3158510 191028	1629	10.1	90912.50	41.69	0	1	0
3158610 191028	1629	10.2	89650.00	41.65	0	1	0
3158710 191028	1629	10.3	89225.00	41.56	0	1	0
3158810 191028	1629	10.4	90187.50	41.44	0	1	0
3158910 191028	1629	10.5	92087.50	41.42	0	1	0
3159010 191028	1629	10.6	90850.00	41.45	0	1	0
3159110 191028	1629	10.7	91162.50	41.49	0	1	0
3159209 191028	1629	10.8	91237.50	41.44	0	1	0
3159309 191028	1629	10.9	90425.00	41.38	0	1	0
3159419 191028	1629	11.0	92237.50	41.37	0	1	0
3159519 191028	1629	11.1	91650.00	41.43	0	1	0
3159619 191028	1629	11.2	90637.50	41.46	0	1	0
3159719 191028	1629	11.3	91825.00	41.51	0	1	0
3159819 191028	1629	11.4	91637.50	41.62	0	1	0
3159919 191028	1629	11.5	91862.50	41.69	0	1	0
3200019 191028	1629	11.6	91812.50	41.68	0	1	0
3200119 191028	1629	11.7	94437.50	41.72	0	1	0
3200219 191028	1629	11.8	93062.50	41.87	0	1	0
3200319 191028	1629	11.9	89537.50	41.95	0	1	0
3200429 191028	1629	12.0	89375.00	41.91	0	1	0
3200529 191028	1629	12.1	94150.00	41.78	0	1	0
3200629 191028	1629	12.2	92037.50	41.90	0	1	0
3200729 191028	1629	12.3	91662.50	41.96	0	1	0
3200829 191028	1629	12.4	89175.00	41.95	0	1	0
3200929 191028	1629	12.5	93500.00	41.84	0	1	0
3201028 191028	1629	12.6	92137.50	41.91	0	1	0
3201128 191028	1629	12.7	92362.50	41.93	0	1	0
3201228 191028	1629	12.8	91912.50	41.83	0	1	0
3201328 191028	1629	12.9	91737.50	41.78	0	1	0
3201428 191028	1629	13.0	91837.50	41.88	0	1	0
3201528 191028	1629	13.1	91737.50	41.99	0	1	0
3201628 191028	1629	13.2	93675.00	41.88	0	1	0
3201728 191028	1629	13.3	91287.50	41.96	0	1	0
3201838 191028	1629	13.4	89700.00	41.94	0	1	0
3201928 191028	1629	13.5	88887.50	41.96	0	1	0
3202028 191028	1629	13.6	90987.50	41.76	0	1	0
3202138 191028	1629	13.7	90362.50	41.71	0	1	0
3202228 191028	1629	13.8	90700.00	41.62	0	1	0
3202338 191028	1629	13.9	92087.50	41.56	0	1	0
3202438 191028	1629	14.0	91387.50	41.58	0	1	0
3202538 191028	1629	14.1	91625.00	41.56	0	1	0
3202638 191028	1629	14.2	92375.00	41.55	0	1	0
3202737 191028	1629	14.3	93812.50	41.49	0	1	0
3202837 191028	1629	14.4	90775.00	41.61	0	1	0
3202937 191028	1629	14.5	91862.50	41.65	0	1	0
3203037 191028	1629	14.6	90475.00	41.79	0	1	0
3203137 191028	1629	14.7	91550.00	41.77	0	1	0
3203237 191028	1629	14.8	92725.00	41.82	0	1	0
3203337 191028	1629	14.9	88425.00	41.91	0	1	0
3203447 191028	1629	15.0	91125.00	41.75	0	1	0
3203547 191028	1629	15.1	91150.00	41.73	0	1	0
3203647 191028	1629	15.2	89787.50	41.71	0	1	0
3203747 191028	1629	15.3	90637.50	41.60	0	1	0
3203847 191028	1629	15.4	92300.00	41.45	0	1	0
3203947 191028	1629	15.5	91150.00	41.52	0	1	0
3204047 191028	1629	15.6	92212.50	41.49	0	1	0
3204147 191028	1629	15.7	91862.50	41.57	0	1	0
3204247 191028	1629	15.8	91387.50	41.58	0	1	0
3204347 191028	1629	15.9	91500.00	41.52	0	1	0
3204457 191028	1629	16.0	90762.50	41.66	0	1	0
3204557 191028	1629	16.1	91725.00	41.64	0	1	0
3204656 191028	1629	16.2	92437.50	41.67	0	1	0
3204756 191028	1629	16.3	91187.50	41.79	0	1	0
3204856 191028	1629	16.4	93237.50	41.81	0	1	0
3204956 191028	1629	16.5	91050.00	41.86	0	1	0
3205056 191028	1629	16.6	92537.50	41.85	0	1	0
3205156 191028	1629	16.7	91137.50	41.87	0	1	0
3205256 191028	1629	16.8	88787.50	41.83	0	1	0
3205356 191028	1629	16.9	91275.00	41.72	0	1	0
3205456 191028	1629	17.0	93025.00	41.71	0	1	0
3205556 191028	1629	17.1	90700.00	41.81	0	1	0
3205656 191028	1629	17.2	90975.00	41.76	0	1	0
3205756 191028	1629	17.3	90625.00	41.70	0	1	0
3205856 191028	1629	17.4	91887.50	41.67	0	1	0
3205956 191028	1629	17.5	90062.50	41.61	0	1	0
3206056 191028	1629	17.6	91900.00	41.57	0	1	0
3206156 191028	1629	17.7	90875.00	41.54	0	1	0
3206256 191028	1629	17.8	90550.00	41.53	0	1	0
3206356 191028	1629	17.9	91912.50	41.60	0	1	0
3206466 191028	1629	18.0	92025.00	41.63	0	1	0
3206566 191028	1629	18.1	94387.50	41.59	0	1	0
3206666 191028	1629	18.2	92175.00	41.75	0	1	0
3206765 191028	1629	18.3	89387.50	41.81	0	1	0
3206865 191028	1629	18.4	91312.50	41.75	0	1	0
3206965 191028	1629	18.5	93012.50	41.73	0	1	0
3207065 191028	1629	18.6	91450.00	41.86	0	1	0
3207165 191028	1629	18.7	90525.00	41.84	0	1	0
3207265 191028	1629	18.8	91625.00	41.82	0	1	0
3207365 191028	1629	18.9	91750.00	41.87	0	1	0
3207475 191028	1629	19.0	92587.50	41.86	0	1	0
3207575 191028	1629	19.1	93037.50	41.89	0	1	0
3207675 191028	1629	19.2	92550.00	41.83	0	1	0
3207775 191028	1629	19.3	91737.50	41.85	0	1	0
3207875 191028	1629	19.4	90862.50	41.95	0	1	0
3207975 191028	1629	19.5	92062.50	41.93	0	1	0
3208075 191028	1629	19.6	91012.50	41.89	0	1	0
3208175 191028	1629	19.7	92562.50	41.87	0	1	0
3208275 191028	1629	19.8	89937.50	41.96	0	1	0
3208375 191028	1629	19.9	93175.00	41.88	0	1	0
3208475 191028	1629	20.0	93287.50	41.95	0	1	0
3208575 191028	1629	20.1	91250.00	41.98	0	1	0
3208685 191028	1629	20.2	90350.00	41.90	0	1	0
3208775 191028	1629	20.3	90862.50	41.80	0	1	0
3208885 191028	1629	20.4	92925.00	41.76	0	1	0
3208984 191028	1629	20.5	91712.50	41.85	0	1	0
3209074 191028	1629	20.6	91350.00	41.84	0	1	0
3209184 191028	1629	20.7	92512.50	41.85	0	1	0
3209284 191028	1629	20.8	89750.00	41.85	0	1	0
3209384 191028	1629	20.9	91312.50	41.84	0	1	0
3209484 191028	1629	21.0	92187.50	41.76	0	1	0
3209584 191028	1629	21.1	92625.00	41.71	0	1	0
3209684 191028	1629	21.2	89687.50	41.77	0	1	0
3209784 191028	1629	21.3	91225.00	41.74	0	1	0
3209884 191028	1629	21.4	92637.50	41.76	0	1	0
3209984 191028	1629	21.5	92350.00	41.74	0	1	0
3210084 191028	1629	21.6	92050.00	41.77	0	1	0
3210184 191028	1629	21.7	92387.50	41.81	0	1	0
3210284 191028	1629	21.8	92737.50	41.80	0	1	0
3210384 191028	1629	21.9	90125.00	41.93	0	1	0
3210494 191028	1629	22.0	90500.00	41.88	0	1	0
3210594 191028	1629	22.1	90500.00	41.80	0	1	0
3210694 191028	1629	22.2	91575.00	41.71	0	1	0
3210793 191028	1629	22.3	92600.00	41.79	0	1	0
3210894 191028	1629	22.4	90037.50	41.86	0	1	0
3210994 191028	1629	22.5	92587.50	41.74	0	1	0
3211094 191028	1629	22.6	89225.00	41.75	0	1	0
3211193 191028	1629	22.7	90150.00	41.62	0	1	0
3211293 191028	1629	22.8	91575.00	41.52	0	1	0
3211393 191028	1629	22.9	89862.50	41.47	0	1	0
3211503 191028	1629	23.0	90862.50	41.46	0	1	0
3211603 191028	1629	23.1	94162.50	41.47	0	1	0
3211703 191028	1629	23.2	91700.00	41.64	0	1	0
3211803 191028	1629	23.3	91062.50	41.64	0	1	0
3211903 191028	1629	23.4	92137.50	41.58	0	1	0
3212003 191028	1629	23.5	91662.50	41.67	0	1	0
3212103 191028	1629	23.6	91037.50	41.63	0	1	0
3212203 191028	1629	23.7	91037.50	41.71	0	1	0
3212303 191028	1629	23.8	92250.00	41.75	0	1	0
3212403 191028	1629	23.9	91400.00	41.78	0	1	0
3212503 191028	1629	24.0	90012.50	41.85	0	1	0
3212603 191028	1629	24.1	91225.00	41.81	0	1	0
3212713 191028	1629	24.2	90725.00	41.68	0	1	0
3212803 191028	1629	24.3	91012.50	41.63	0	1	0
3212913 191028	1629	24.4	91787.50	41.63	0	1	0
3213003 191028	1629	24.5	92937.50	41.62	0	1	0
3213103 191028	1629	24.6	92837.50	41.67	0	1	0
3213213 191028	1629	24.7	93112.50	41.76	0	1	0
3213303 191028	1629	24.8	92750.00	41.85	0	1	0
3213413 191028	1629	24.9	90587.50	41.87	0	1	0
3213513 191028	1629	25.0	92700.00	41.83	0	1	0
3213613 191028	1629	25.1	93087.50	41.96	0	1	0
3213713 191028	1629	25.2	88562.50	42.04	0	1	0
3213813 191028	1629	25.3	89350.00	41.94	0	1	0
3213913 191028	1629	25.4	90862.50	41.87	0	1	0
3214013 191028	1629	25.5	90862.50	41.83	0	1	0
3214112 191028	1629	25.6	90950.00	41.73	0	1	0
3214213 191028	1629	25.7	91787.50	41.65	0	1	0
3214312 191028	1629	25.8	92287.50	41.59	0	1	0
3214412 191028	1629	25.9	90750.00	41.57	0	1	0
3214522 191028	1629	26.0	92187.50	41.57	0	1	0
3214622 191028	1629	26.1	90887.50	41.55	0	1	0
3214722 191028	1629	26.2	89425.00	41.45	0	1	0
3214822 191028	1629	26.3	90737.50	41.49	0	1	0
3214922 191028	1629	26.4	92075.00	41.55	0	1	0
3215022 191028	1629	26.5	89137.50	41.61	0	1	0
3215122 191028	1629	26.6	89900.00	41.53	0	1	0
3215222 191028	1629	26.7	93250.00	41.48	0	1	0
3215322 191028	1629	26.8	90325.00	41.55	0	1	0
3215422 191028	1629	26.9	91987.50	41.46	0	1	0
3215532 191028	1629	27.0	91312.50	41.52	0	1	0
3215632 191028	1629	27.1	91200.00	41.48	0	1	0
3215732 191028	1629	27.2	90525.00	41.49	0	1	0
3215832 191028	1629	27.3	91500.00	41.54	0	1	0
3215932 191028	1629	27.4	89825.00	41.57	0	1	0
3216032 191028	1629	27.5	91962.50	41.47	0	1	0
3216132 191028	1629	27.6	90962.50	41.60	0	1	0
3216232 191028	1629	27.7	91387.50	41.65	0	1	0
3216332 191028	1629	27.8	91112.50	41.56	0	1	0
3216432 191028	1629	27.9	91025.00	41.60	0	1	0
3216532 191028	1629	28.0	90575.00	41.56	0	1	0
3216631 191028	1629	28.1	92800.00	41.52	0	1	0
3216731 191028	1629	28.2	90050.00	41.60	0	1	0
3216831 191028	1629	28.3	91925.00	41.57	0	1	0
3216932 191028	1629	28.4	90287.50	41.59	0	1	0
3217032 191028	1629	28.5	93862.50	41.61	0	1	0
3217132 191028	1629	28.6	89487.50	41.70	0	1	0
3217232 191028	1629	28.7	91912.50	41.63	0	1	0
3217332 191028	1629	28.8	93900.00	41.66	0	1	0
3217432 191028	1629	28.9	90362.50	41.78	0	1	0
3217542 191028	1629	29.0	90312.50	41.75	0	1	0
3217642 191028	1629	29.1	90762.50	41.74	0	1	0
3217742 191028	1629	29.2	91900.00	41.65	0	1	0
3217842 191028	1629	29.3	88675.00	41.73	0	1	0
3217941 191028	1629	29.4	90475.00	41.59	0	1	0
3218042 191028	1629	29.5	89012.50	41.59	0	1	0
3218142 191028	1629	29.6	91037.50	41.38	0	1	0
3218241 191028	1629	29.7	89937.50	41.45	0	1	0
3218342 191028	1629	29.8	92387.50	41.36	0	1	0
3218441 191028	1629	29.9	91987.50	41.29	0	1	0
3218551 191028	1629	30.0	90087.50	41.36	0	1	0
3218651 191028	1629	30.1	93075.00	41.35	0	1	0
3218751 191028	1629	30.2	92612.50	41.46	0	1	0
3218851 191028	1629	30.3	90887.50	41.49	0	1	0
3218951 191028	1629	30.4	91412.50	41.59	0	1	0
3219051 191028	1629	30.5	91037.50	41.63	0	1	0
3219151 191028	1629	30.6	91625.00	41.72	0	1	0
3219251 191028	1629	30.7	94312.50	41.75	0	1	0
3219351 191028	1629	30.8	90925.00	41.94	0	1	0
3219451 191028	1629	30.9	90912.50	41.88	0	1	0
3219551 191028	1629	31.0	91012.50	41.83	0	1	0
3219651 191028	1629	31.1	91837.50	41.87	0	1	0
3219761 191028	1629	31.2	91412.50	41.82	0	1	0
3219851 191028	1629	31.3	88375.00	41.76	0	1	0
3219961 191028	1629	31.4	91750.00	41.65	0	1	0
3220051 191028	1629	31.5	92362.50	41.66	0	1	0
3220151 191028	1629	31.6	94400.00	41.72	0	1	0
3220261 191028	1629	31.7	93025.00	41.85	0	1	0
3220351 191028	1629	31.8	90350.00	41.79	0	1	0
3220461 191028	1629	31.9	89412.50	41.76	0	1	0
3220561 191028	1629	32.0	93537.50	41.70	0	1	0
3220661 191028	1629	32.1	90737.50	41.81	0	1	0
3220761 191028	1629	32.2	91400.00	41.76	0	1	0
3220861 191028	1629	32.3	90362.50	41.76	0	1	0
3220961 191028	1629	32.4	93450.00	41.85	0	1	0
3221061 191028	1629	32.5	91075.00	41.93	0	1	0
3221161 191028	1629	32.6	91450.00	41.87	0	1	0
3221261 191028	1629	32.7	90625.00	41.74	0	1	0
3221361 191028	1629	32.8	93050.00	41.63	0	1	0
3221461 191028	1629	32.9	92800.00	41.75	0	1	0
3221561 191028	1629	33.0	91337.50	41.90	0	1	0
3221670 191028	1629	33.1	90375.00	41.80	0	1	0
3221770 191028	1629	33.2	90425.00	41.79	0	1	0
3221870 191028	1629	33.3	92737.50	41.74	0	1	0
3221970 191028	1629	33.4	89100.00	41.85	0	1	0
3222070 191028	1629	33.5	91125.00	41.65	0	1	0
3222170 191028	1629	33.6	88487.50	41.66	0	1	0
3222270 191028	1629	33.7	94037.50	41.52	0	1	0
3222370 191028	1629	33.8	90737.50	41.68	0	1	0
3222470 191028	1629	33.9	91825.00	41.57	0	1	0
3222570 191028	1629	34.0	90975.00	41.53	0	1	0
3222680 191028	1629	34.1	91850.00	41.51	0	1	0
3222780 191028	1629	34.2	92012.50	41.58	0	1	0
3222880 191028	1629	34.3	92525.00	41.65	0	1	0
3222980 191028	1629	34.4	91762.50	41.64	0	1	0
3223080 191028	1629	34.5	90700.00	41.76	0	1	0
3223180 191028	1629	34.6	92262.50	41.74	0	1	0
3223280 191028	1629	34.7	90400.00	41.91	0	1	0
3223379 191028	1629	34.8	91675.00	41.75	0	1	0
3223479 191028	1629	34.9	93887.50	41.79	0	1	0
3223579 191028	1629	35.0	91287.50	41.88	0	1	0
3223679 191028	1629	35.1	91225.00	41.90	0	1	0
3223779 191028	1629	35.2	90587.50	41.87	0	1	0
3223879 191028	1629	35.3	92225.00	41.80	0	1	0
3223979 191028	1629	35.4	89862.50	41.79	0	1	0
3224079 191028	1629	35.5	90662.50	41.71	0	1	0
3224179 191028	1629	35.6	91800.00	41.70	0	1	0
3224279 191028	1629	35.7	91350.00	41.68	0	1	0
3224379 191028	1629	35.8	91150.00	41.73	0	1	0
3224479 191028	1629	35.9	90425.00	41.70	0	1	0
3224579 191028	1629	36.0	92112.50	41.55	0	1	0
3224689 191028	1629	36.1	90787.50	41.58	0	1	0
3224789 191028	1629	36.2	89862.50	41.56	0	1	0
3224889 191028	1629	36.3	92475.00	41.53	0	1	0
3224989 191028	1629	36.4	90612.50	41.54	0	1	0
3225089 191028	1629	36.5	89512.50	41.58	0	1	0
3225189 191028	1629	36.6	90137.50	41.52	0	1	0
3225288 191028	1629	36.7	92737.50	41.45	0	1	0
3225388 191028	1629	36.8	89512.50	41.51	0	1	0
3225488 191028	1629	36.9	90512.50	41.44	0	1	0
3225588 191028	1629	37.0	90625.00	41.44	0	1	0
3225698 191028	1629	37.1	91137.50	41.37	0	1	0
3225798 191028	1629	37.2	92037.50	41.39	0	1	0
3225898 191028	1629	37.3	90400.00	41.49	0	1	0
3225998 191028	1629	37.4	92712.50	41.40	0	1	0
3226098 191028	1629	37.5	92362.50	41.49	0	1	0
3226198 191028	1629	37.6	90287.50	41.62	0	1	0
3226298 191028	1629	37.7	89325.00	41.62	0	1	0
3226398 191028	1629	37.8	92000.00	41.47	0	1	0
3226498 191028	1629	37.9	92462.50	41.58	0	1	0
3226598 191028	1629	38.0	91937.50	41.67	0	1	0
3226698 191028	1629	38.1	89912.50	41.73	0	1	0
3226808 191028	1629	38.2	90137.50	41.67	0	1	0
3226908 191028	1629	38.3	92250.00	41.59	0	1	0
3227008 191028	1629	38.4	92912.50	41.67	0	1	0
3227108 191028	1629	38.5	89475.00	41.68	0	1	0
3227207 191028	1629	38.6	90750.00	41.55	0	1	0
3227307 191028	1629	38.7	93462.50	41.57	0	1	0
3227408 191028	1629	38.8	91187.50	41.76	0	1	0
3227507 191028	1629	38.9	90225.00	41.72	0	1	0
3227607 191028	1629	39.0	90837.50	41.62	0	1	0
3227707 191028	1629	39.1	91137.50	41.57	0	1	0
3227807 191028	1629	39.2	92212.50	41.63	0	1	0
3227907 191028	1629	39.3	94662.50	41.72	0	1	0
3228007 191028	1629	39.4	91112.50	41.83	0	1	0
3228107 191028	1629	39.5	91075.00	41.75	0	1	0
3228207 191028	1629	39.6	92312.50	41.82	0	1	0
3228307 191028	1629	39.7	91037.50	41.89	0	1	0
3228407 191028	1629	39.8	91787.50	41.78	0	1	0
3228507 191028	1629	39.9	91537.50	41.81	0	1	0
3228607 191028	1629	40.0	91125.00	41.87	0	1	0
3228717 191028	1629	40.1	93625.00	41.88	0	1	0
3228817 191028	1629	40.2	89012.50	41.99	0	1	0
3228917 191028	1629	40.3	91637.50	41.85	0	1	0
3229017 191028	1629	40.4	89525.00	41.71	0	1	0
3229117 191028	1629	40.5	91187.50	41.64	0	1	0
3229217 191028	1629	40.6	89725.00	41.65	0	1	0
3229317 191028	1629	40.7	90312.50	41.53	0	1	0
3229416 191028	1629	40.8	91737.50	41.50	0	1	0
3229516 191028	1629	40.9	91937.50	41.49	0	1	0
3229616 191028	1629	41.0	91012.50	41.51	0	1	0
3229726 191028	1629	41.1	90012.50	41.51	0	1	0
3229826 191028	1629	41.2	93287.50	41.34	0	1	0
3229926 191028	1629	41.3	90062.50	41.54	0	1	0
3230026 191028	1629	41.4	93000.00	41.47	0	1	0
3230126 191028	1629	41.5	95487.50	41.62	0	1	0
3230226 191028	1629	41.6	89762.50	41.82	0	1	0
3230326 191028	1629	41.7	90675.00	41.82	0	1	0
3230426 191028	1629	41.8	90075.00	41.83	0	1	0
3230526 191028	1629	41.9	91800.00	41.76	0	1	0
3230626 191028	1629	42.0	89550.00	41.75	0	1	0
3230726 191028	1629	42.1	90350.00	41.69	0	1	0
3230836 191028	1629	42.2	92262.50	41.70	0	1	0
3230926 191028	1629	42.3	90462.50	41.66	0	1	0
3231036 191028	1629	42.4	91425.00	41.67	0	1	0
3231136 191028	1629	42.5	90025.00	41.60	0	1	0
3231225 191028	1629	42.6	91762.50	41.36	0	1	0
3231335 191028	1629	42.7	92525.00	41.45	0	1	0
3231425 191028	1629	42.8	91000.00	41.53	0	1	0
3231535 191028	1629	42.9	90300.00	41.57	0	1	0
3231635 191028	1629	43.0	91300.00	41.50	0	1	0
3231735 191028	1629	43.1	91650.00	41.58	0	1	0
3231835 191028	1629	43.2	92287.50	41.64	0	1	0
3231935 191028	1629	43.3	92025.00	41.64	0	1	0
3232035 191028	1629	43.4	92262.50	41.71	0	1	0
3232135 191028	1629	43.5	91562.50	41.75	0	1	0
3232235 191028	1629	43.6	92075.00	41.82	0	1	0
3232335 191028	1629	43.7	91912.50	41.83	0	1	0
3232435 191028	1629	43.8	90662.50	41.81	0	1	0
3232535 191028	1629	43.9	91362.50	41.79	0	1	0
3232635 191028	1629	44.0	89512.50	41.84	0	1	0
3232745 191028	1629	44.1	91437.50	41.76	0	1	0
3232845 191028	1629	44.2	91187.50	41.75	0	1	0
3232945 191028	1629	44.3	92000.00	41.70	0	1	0
3233045 191028	1629	44.4	92075.00	41.70	0	1	0
3233145 191028	1629	44.5	89262.50	41.69	0	1	0
3233244 191028	1629	44.6	93187.50	41.59	0	1	0
3233345 191028	1629	44.7	91187.50	41.64	0	1	0
3233444 191028	1629	44.8	91625.00	41.60	0	1	0
3233544 191028	1629	44.9	90487.50	41.65	0	1	0
3233644 191028	1629	45.0	93062.50	41.61	0	1	0
3233754 191028	1629	45.1	91287.50	41.77	0	1	0
3233854 191028	1629	45.2	92550.00	41.76	0	1	0
3233954 191028	1629	45.3	92162.50	41.82	0	1	0
3234054 191028	1629	45.4	92175.00	41.83	0	1	0
3234154 191028	1629	45.5	91337.50	41.83	0	1	0
3234254 191028	1629	45.6	91300.00	41.93	0	1	0
3234354 191028	1629	45.7	92275.00	41.84	0	1	0
3234454 191028	1629	45.8	91425.00	41.89	0	1	0
3234554 191028	1629	45.9	89525.00	41.88	0	1	0
3234654 191028	1629	46.0	92312.50	41.84	0	1	0
3234754 191028	1629	46.1	91525.00	41.81	0	1	0
3234854 191028	1629	46.2	92312.50	41.82	0	1	0
3234954 191028	1629	46.3	91900.00	41.81	0	1	0
3235064 191028	1629	46.4	92762.50	41.79	0	1	0
3235154 191028	1629	46.5	93000.00	41.82	0	1	0
3235254 191028	1629	46.6	90187.50	41.90	0	1	0
3235364 191028	1629	46.7	92650.00	41.85	0	1	0
3235454 191028	1629	46.8	91637.50	41.86	0	1	0
3235564 191028	1629	46.9	93237.50	41.87	0	1	0
3235654 191028	1629	47.0	90062.50	42.04	0	1	0
3235763 191028	1629	47.1	89800.00	41.94	0	1	0
3235863 191028	1629	47.2	91662.50	41.86	0	1	0
3235963 191028	1629	47.3	91887.50	41.83	0	1	0
3236063 191028	1629	47.4	89012.50	41.83	0	1	0
3236163 191028	1629	47.5	90337.50	41.66	0	1	0
3236263 191028	1629	47.6	92262.50	41.54	0	1	0
3236363 191028	1629	47.7	89812.50	41.63	0	1	0
3236463 191028	1629	47.8	92200.00	41.51	0	1	0
3236563 191028	1629	47.9	92025.00	41.53	0	1	0
3236663 191028	1629	48.0	92125.00	41.48	0	1	0
3236773 191028	1629	48.1	91612.50	41.57	0	1	0
3236873 191028	1629	48.2	91600.00	41.65	0	1	0
3236973 191028	1629	48.3	92675.00	41.65	0	1	0
3237073 191028	1629	48.4	89537.50	41.68	0	1	0
3237173 191028	1629	48.5	92537.50	41.71	0	1	0
3237273 191028	1629	48.6	92787.50	41.81	0	1	0
3237373 191028	1629	48.7	94100.00	41.83	0	1	0
3237473 191028	1629	48.8	91425.00	42.02	0	1	0
3237573 191028	1629	48.9	92050.00	41.99	0	1	0
3237673 191028	1629	49.0	91512.50	41.99	0	1	0
3237783 191028	1629	49.1	93225.00	41.96	0	1	0
3237883 191028	1629	49.2	91050.00	42.04	0	1	0
3237983 191028	1629	49.3	92962.50	42.01	0	1	0
3238083 191028	1629	49.4	91862.50	42.02	0	1	0
3238182 191028	1629	49.5	91550.00	42.13	0	1	0
3238282 191028	1629	49.6	92362.50	42.08	0	1	0
3238382 191028	1629	49.7	91012.50	42.06	0	1	0
3238482 191028	1629	49.8	89000.00	41.93	0	1	0
3238582 191028	1629	49.9	93550.00	41.82	0	1	0
3238682 191028	1629	50.0	93587.50	41.88	0	1	0
3238782 191028	1629	50.1	91612.50	41.98	0	1	0
3238882 191028	1629	50.2	91162.50	41.90	0	1	0
3238982 191028	1629	50.3	91725.00	41.91	0	1	0
3239082 191028	1629	50.4	90412.50	41.85	0	1	0
3239182 191028	1629	50.5	91350.00	41.79	0	1	0
3239282 191028	1629	50.6	91487.50	41.78	0	1	0
3239382 191028	1629	50.7	90400.00	41.74	0	1	0
3239482 191028	1629	50.8	92550.00	41.71	0	1	0
3239582 191028	1629	50.9	94450.00	41.87	0	1	0
3239682 191028	1629	51.0	90337.50	41.91	0	1	0
3239792 191028	1629	51.1	90412.50	41.77	0	1	0
3239892 191028	1629	51.2	91362.50	41.71	0	1	0
3239992 191028	1629	51.3	91712.50	41.72	0	1	0
3240092 191028	1629	51.4	92612.50	41.72	0	1	0
3240192 191028	1629	51.5	91912.50	41.82	0	1	0
3240292 191028	1629	51.6	94887.50	41.85	0	1	0
3240392 191028	1629	51.7	90125.00	42.00	0	1	0
3240492 191028	1629	51.8	90862.50	41.99	0	1	0
3240592 191028	1629	51.9	91237.50	41.91	0	1	0
3240692 191028	1629	52.0	90637.50	41.77	0	1	0
3240802 191028	1629	52.1	90562.50	41.78	0	1	0
3240902 191028	1629	52.2	91700.00	41.79	0	1	0
3241002 191028	1629	52.3	88400.00	41.80	0	1	0
3241101 191028	1629	52.4	91762.50	41.65	0	1	0
3241201 191028	1629	52.5	92462.50	41.61	0	1	0
3241301 191028	1629	52.6	89137.50	41.64	0	1	0
3241401 191028	1629	52.7	92012.50	41.38	0	1	0
3241501 191028	1629	52.8	92162.50	41.46	0	1	0
3241601 191028	1629	52.9	91937.50	41.52	0	1	0
3241701 191028	1629	53.0	92812.50	41.55	0	1	0
3241801 191028	1629	53.1	91425.00	41.65	0	1	0
3241911 191028	1629	53.2	91662.50	41.69	0	1	0
3242001 191028	1629	53.3	90137.50	41.69	0	1	0
3242111 191028	1629	53.4	90150.00	41.77	0	1	0
3242201 191028	1629	53.5	91987.50	41.70	0	1	0
3242301 191028	1629	53.6	89787.50	41.67	0	1	0
3242411 191028	1629	53.7	90687.50	41.70	0	1	0
3242501 191028	1629	53.8	92737.50	41.64	0	1	0
3242611 191028	1629	53.9	92287.50	41.67	0	1	0
3242701 191028	1629	54.0	91212.50	41.69	0	1	0
3242811 191028	1629	54.1	91425.00	41.61	0	1	0
3242911 191028	1629	54.2	91150.00	41.61	0	1	0
3243011 191028	1629	54.3	92525.00	41.59	0	1	0
3243111 191028	1629	54.4	90387.50	41.70	0	1	0
3243211 191028	1629	54.5	92637.50	41.71	0	1	0
3243311 191028	1629	54.6	92512.50	41.74	0	1	0
3243411 191028	1629	54.7	90512.50	41.86	0	1	0
3243511 191028	1629	54.8	91975.00	41.85	0	1	0
3243611 191028	1629	54.9	89650.00	41.82	0	1	0
3243711 191028	1629	55.0	89887.50	41.70	0	1	0
3243821 191028	1629	55.1	89250.00	41.64	0	1	0
3243921 191028	1629	55.2	91950.00	41.54	0	1	0
3244021 191028	1629	55.3	91700.00	41.58	0	1	0
3244121 191028	1629	55.4	91112.50	41.54	0	1	0
3244221 191028	1629	55.5	90775.00	41.57	0	1	0
3244321 191028	1629	55.6	92887.50	41.49	0	1	0
3244421 191028	1629	55.7	92400.00	41.51	0	1	0
3244521 191028	1629	55.8	92062.50	41.59	0	1	0
3244621 191028	1629	55.9	92300.00	41.60	0	1	0
3244721 191028	1629	56.0	91462.50	41.71	0	1	0
3244821 191028	1629	56.1	92500.00	41.79	0	1	0
3244931 191028	1629	56.2	91712.50	41.93	0	1	0
3245031 191028	1629	56.3	90925.00	41.92	0	1	0
3245131 191028	1629	56.4	91737.50	41.89	0	1	0
3245231 191028	1629	56.5	91012.50	41.91	0	1	0
3245331 191028	1629	56.6	91687.50	41.92	0	1	0
3245431 191028	1629	56.7	89237.50	41.87	0	1	0
3245531 191028	1629	56.8	90850.00	41.73	0	1	0
3245631 191028	1629	56.9	90262.50	41.67	0	1	0
3245731 191028	1629	57.0	92125.00	41.58	0	1	0
3245830 191028	1629	57.1	90987.50	41.61	0	1	0
3245930 191028	1629	57.2	92775.00	41.54	0	1	0
3246030 191028	1629	57.3	92737.50	41.59	0	1	0
3246130 191028	1629	57.4	90487.50	41.67	0	1	0
3246231 191028	1629	57.5	93687.50	41.62	0	1	0
3246330 191028	1629	57.6	91100.00	41.74	0	1	0
3246430 191028	1629	57.7	89887.50	41.71	0	1	0
3246530 191028	1629	57.8	91275.00	41.74	0	1	0
3246630 191028	1629	57.9	91500.00	41.76	0	1	0
3246730 191028	1629	58.0	90837.50	41.82	0	1	0
3246840 191028	1629	58.1	90850.00	41.76	0	1	0
3246940 191028	1629	58.2	92287.50	41.75	0	1	0
3247040 191028	1629	58.3	90575.00	41.73	0	1	0
3247140 191028	1629	58.4	91975.00	41.63	0	1	0
3247240 191028	1629	58.5	91725.00	41.70	0	1	0
3247340 191028	1629	58.6	92450.00	41.61	0	1	0
3247440 191028	1629	58.7	89300.00	41.67	0	1	0
3247540 191028	1629	58.8	90875.00	41.64	0	1	0
3247640 191028	1629	58.9	92575.00	41.63	0	1	0
3247740 191028	1629	59.0	91437.50	41.68	0	1	0
3247850 191028	1629	59.1	93287.50	41.70	0	1	0
3247950 191028	1629	59.2	91750.00	41.81	0	1	0
3248050 191028	1629	59.3	89925.00	41.79	0	1	0
3248150 191028	1629	59.4	93387.50	41.76	0	1	0
3248250 191028	1629	59.5	93262.50	41.82	0	1	0
3248349 191028	1629	59.6	93262.50	41.89	0	1	0
3248449 191028	1629	59.7	92025.00	41.93	0	1	0
3248549 191028	1629	59.8	91400.00	42.05	0	1	0
3248649 191028	1629	59.9	90425.00	42.07	0	1	0
3248750 191028	1630	0.0	91287.50	41.98	0	1	0
3248850 191028	1630	0.1	92850.00	41.97	0	1	0
3248950 191028	1630	0.2	90287.50	41.95	0	1	0
3249050 191028	1630	0.3	89450.00	41.89	0	1	0
3249150 191028	1630	0.4	92425.00	41.86	0	1	0
3249250 191028	1630	0.5	90612.50	41.82	0	1	0
3249350 191028	1630	0.6	90550.00	41.70	0	1	0
3249450 191028	1630	0.7	89875.00	41.58	0	1	0
3249550 191028	1630	0.8	90562.50	41.48	0	1	0
3249660 191028	1630	0.9	92250.00	41.44	0	1	0
3249750 191028	1630	1.0	92225.00	41.53	0	1	0
3249859 191028	1630	1.1	92812.50	41.57	0	1	0
3249959 191028	1630	1.2	92987.50	41.57	0	1	0
3250059 191028	1630	1.3	91525.00	41.69	0	1	0
3250159 191028	1630	1.4	89675.00	41.78	0	1	0
3250259 191028	1630	1.5	89912.50	41.66	0	1	0
3250359 191028	1630	1.6	90500.00	41.63	0	1	0
3250459 191028	1630	1.7	92300.00	41.62	0	1	0
3250559 191028	1630	1.8	91350.00	41.73	0	1	0
3250659 191028	1630	1.9	91812.50	41.77	0	1	0
3250759 191028	1630	2.0	93775.00	41.75	0	1	0
3250869 191028	1630	2.1	91287.50	41.82	0	1	0
3250969 191028	1630	2.2	92337.50	41.75	0	1	0
3251069 191028	1630	2.3	90500.00	41.72	0	1	0
3251169 191028	1630	2.4	90600.00	41.68	0	1	0
3251269 191028	1630	2.5	90775.00	41.72	0	1	0
3251369 191028	1630	2.6	91700.00	41.76	0	1	0
3251469 191028	1630	2.7	90112.50	41.81	0	1	0
3251569 191028	1630	2.8	89650.00	41.71	0	1	0
3251668 191028	1630	2.9	91350.00	41.63	0	1	0
3251768 191028	1630	3.0	92512.50	41.61	0	1	0
3251878 191028	1630	3.1	90775.00	41.56	0	1	0
3251978 191028	1630	3.2	89562.50	41.53	0	1	0
3252078 191028	1630	3.3	90637.50	41.41	0	1	0
3252178 191028	1630	3.4	93375.00	41.42	0	1	0
3252278 191028	1630	3.5	91862.50	41.54	0	1	0
3252378 191028	1630	3.6	91837.50	41.59	0	1	0
3252478 191028	1630	3.7	93087.50	41.60	0	1	0
3252578 191028	1630	3.8	91587.50	41.73	0	1	0
3252678 191028	1630	3.9	92250.00	41.82	0	1	0
3252778 191028	1630	4.0	92575.00	41.86	0	1	0
3252878 191028	1630	4.1	91837.50	41.86	0	1	0
3252978 191028	1630	4.2	90050.00	41.91	0	1	0
3253078 191028	1630	4.3	92087.50	41.93	0	1	0
3253178 191028	1630	4.4	90412.50	41.99	0	1	0
3253278 191028	1630	4.5	89650.00	41.86	0	1	0
3253378 191028	1630	4.6	92637.50	41.76	0	1	0
3253477 191028	1630	4.7	92737.50	41.80	0	1	0
3253577 191028	1630	4.8	89287.50	41.78	0	1	0
3253677 191028	1630	4.9	91462.50	41.68	0	1	0
3253777 191028	1630	5.0	90912.50	41.64	0	1	0
3253887 191028	1630	5.1	91775.00	41.57	0	1	0
3253987 191028	1630	5.2	91100.00	41.57	0	1	0
3254087 191028	1630	5.3	88675.00	41.61	0	1	0
3254187 191028	1630	5.4	92000.00	41.46	0	1	0
3254287 191028	1630	5.5	92562.50	41.53	0	1	0
3254387 191028	1630	5.6	91175.00	41.66	0	1	0
3254487 191028	1630	5.7	90650.00	41.60	0	1	0
3254587 191028	1630	5.8	90137.50	41.50	0	1	0
3254687 191028	1630	5.9	88100.00	41.54	0	1	0
3254787 191028	1630	6.0	90662.50	41.39	0	1	0
3254897 191028	1630	6.1	93300.00	41.38	0	1	0
3254997 191028	1630	6.2	92062.50	41.45	0	1	0
3255097 191028	1630	6.3	90962.50	41.49	0	1	0
3255197 191028	1630	6.4	91537.50	41.59	0	1	0
3255297 191028	1630	6.5	88200.00	41.57	0	1	0
3255396 191028	1630	6.6	91000.00	41.38	0	1	0
3255496 191028	1630	6.7	91312.50	41.37	0	1	0
3255596 191028	1630	6.8	90062.50	41.40	0	1	0
3255696 191028	1630	6.9	92600.00	41.39	0	1	0
3255796 191028	1630	7.0	91387.50	41.60	0	1	0
3255896 191028	1630	7.1	89937.50	41.63	0	1	0
3256006 191028	1630	7.2	90387.50	41.48	0	1	0
3256096 191028	1630	7.3	89275.00	41.40	0	1	0
3256206 191028	1630	7.4	93762.50	41.33	0	1	0
3256306 191028	1630	7.5	92137.50	41.43	0	1	0
3256396 191028	1630	7.6	89800.00	41.60	0	1	0
3256506 191028	1630	7.7	88937.50	41.55	0	1	0
3256606 191028	1630	7.8	92012.50	41.44	0	1	0
3256706 191028	1630	7.9	91100.00	41.53	0	1	0
3256806 191028	1630	8.0	93100.00	41.46	0	1	0
3256906 191028	1630	8.1	90650.00	41.54	0	1	0
3257006 191028	1630	8.2	94487.50	41.57	0	1	0
3257106 191028	1630	8.3	89262.50	41.76	0	1	0
3257206 191028	1630	8.4	92362.50	41.76	0	1	0
3257305 191028	1630	8.5	90537.50	41.69	0	1	0
3257405 191028	1630	8.6	91050.00	41.62	0	1	0
3257505 191028	1630	8.7	89550.00	41.68	0	1	0
3257605 191028	1630	8.8	88837.50	41.71	0	1	0
3257705 191028	1630	8.9	90987.50	41.56	0	1	0
3257805 191028	1630	9.0	91225.00	41.56	0	1	0
3257915 191028	1630	9.1	92212.50	41.47	0	1	0
3258015 191028	1630	9.2	91325.00	41.54	0	1	0
3258115 191028	1630	9.3	90275.00	41.40	0	1	0
3258215 191028	1630	9.4	93537.50	41.45	0	1	0
3258315 191028	1630	9.5	91287.50	41.50	0	1	0
3258415 191028	1630	9.6	94312.50	41.53	0	1	0
3258515 191028	1630	9.7	91650.00	41.68	0	1	0
3258615 191028	1630	9.8	88612.50	41.77	0	1	0
3258715 191028	1630	9.9	91875.00	41.76	0	1	0
3258814 191028	1630	10.0	91587.50	41.80	0	1	0
3258924 191028	1630	10.1	90125.00	41.82	0	1	0
3259024 191028	1630	10.2	90862.50	41.73	0	1	0
3259124 191028	1630	10.3	92200.00	41.71	0	1	0
3259224 191028	1630	10.4	90900.00	41.79	0	1	0
3259324 191028	1630	10.5	91662.50	41.67	0	1	0
3259424 191028	1630	10.6	90712.50	41.69	0	1	0
3259524 191028	1630	10.7	92225.00	41.53	0	1	0
3259624 191028	1630	10.8	90025.00	41.55	0	1	0
3259724 191028	1630	10.9	90950.00	41.62	0	1	0
3259824 191028	1630	11.0	92475.00	41.58	0	1	0
3259924 191028	1630	11.1	92925.00	41.62	0	1	0
3300034 191028	1630	11.2	92475.00	41.74	0	1	0
3300134 191028	1630	11.3	93550.00	41.81	0	1	0
3300234 191028	1630	11.4	91825.00	41.88	0	1	0
3300334 191028	1630	11.5	88625.00	41.92	0	1	0
3300424 191028	1630	11.6	89825.00	41.78	0	1	0
3300534 191028	1630	11.7	92612.50	41.74	0	1	0
3300624 191028	1630	11.8	91050.00	41.76	0	1	0
3300734 191028	1630	11.9	92762.50	41.80	0	1	0
3300834 191028	1630	12.0	90525.00	41.89	0	1	0
3300934 191028	1630	12.1	93700.00	41.80	0	1	0
3301034 191028	1630	12.2	91412.50	41.83	0	1	0
3301134 191028	1630	12.3	91337.50	41.78	0	1	0
3301234 191028	1630	12.4	90087.50	41.69	0	1	0
3301333 191028	1630	12.5	90337.50	41.61	0	1	0
3301434 191028	1630	12.6	90637.50	41.68	0	1	0
3301534 191028	1630	12.7	89925.00	41.72	0	1	0
3301633 191028	1630	12.8	91250.00	41.60	0	1	0
3301733 191028	1630	12.9	91912.50	41.61	0	1	0
3301833 191028	1630	13.0	93050.00	41.57	0	1	0
3301943 191028	1630	13.1	90725.00	41.68	0	1	0
3302043 191028	1630	13.2	90200.00	41.55	0	1	0
3302143 191028	1630	13.3	91675.00	41.50	0	1	0
3302243 191028	1630	13.4	91537.50	41.51	0	1	0
3302343 191028	1630	13.5	91775.00	41.58	0	1	0
3302443 191028	1630	13.6	90562.50	41.64	0	1	0
3302543 191028	1630	13.7	91200.00	41.64	0	1	0
3302643 191028	1630	13.8	92800.00	41.69	0	1	0
3302743 191028	1630	13.9	91925.00	41.76	0	1	0
3302843 191028	1630	14.0	90712.50	41.77	0	1	0
3302953 191028	1630	14.1	91087.50	41.66	0	1	0
3303053 191028	1630	14.2	91800.00	41.68	0	1	0
3303153 191028	1630	14.3	92637.50	41.75	0	1	0
3303253 191028	1630	14.4	90925.00	41.79	0	1	0
3303353 191028	1630	14.5	93625.00	41.76	0	1	0
3303453 191028	1630	14.6	91537.50	41.85	0	1	0
3303553 191028	1630	14.7	90900.00	41.89	0	1	0
3303653 191028	1630	14.8	89775.00	41.88	0	1	0
3303753 191028	1630	14.9	91350.00	41.74	0	1	0
3303853 191028	1630	15.0	90550.00	41.72	0	1	0
3303953 191028	1630	15.1	91600.00	41.71	0	1	0
3304053 191028	1630	15.2	91187.50	41.73	0	1	0
3304153 191028	1630	15.3	92175.00	41.70	0	1	0
3304253 191028	1630	15.4	93237.50	41.68	0	1	0
3304353 191028	1630	15.5	91337.50	41.79	0	1	0
3304453 191028	1630	15.6	90350.00	41.68	0	1	0
3304562 191028	1630	15.7	91162.50	41.63	0	1	0
3304652 191028	1630	15.8	90237.50	41.64	0	1	0
3304762 191028	1630	15.9	92712.50	41.66	0	1	0
3304852 191028	1630	16.0	88337.50	41.72	0	1	0
3304962 191028	1630	16.1	90875.00	41.63	0	1	0
3305062 191028	1630	16.2	92387.50	41.59	0	1	0
3305162 191028	1630	16.3	93500.00	41.65	0	1	0
3305262 191028	1630	16.4	90875.00	41.71	0	1	0
3305362 191028	1630	16.5	94075.00	41.60	0	1	0
3305462 191028	1630	16.6	90150.00	41.72	0	1	0
3305562 191028	1630	16.7	93700.00	41.71	0	1	0
3305662 191028	1630	16.8	91875.00	41.83	0	1	0
3305762 191028	1630	16.9	90250.00	41.90	0	1	0
3305862 191028	1630	17.0	89612.50	41.79	0	1	0
3305972 191028	1630	17.1	90250.00	41.85	0	1	0
3306072 191028	1630	17.2	91400.00	41.82	0	1	0
3306172 191028	1630	17.3	92537.50	41.78	0	1	0
3306272 191028	1630	17.4	92325.00	41.73	0	1	0
3306372 191028	1630	17.5	92200.00	41.80	0	1	0
3306472 191028	1630	17.6	91275.00	41.71	0	1	0
3306572 191028	1630	17.7	91725.00	41.76	0	1	0
3306672 191028	1630	17.8	91612.50	41.68	0	1	0
3306772 191028	1630	17.9	93237.50	41.66	0	1	0
3306872 191028	1630	18.0	92387.50	41.80	0	1	0
3306972 191028	1630	18.1	92600.00	41.92	0	1	0
3307082 191028	1630	18.2	92462.50	42.03	0	1	0
3307182 191028	1630	18.3	91462.50	42.08	0	1	0
3307282 191028	1630	18.4	90400.00	42.03	0	1	0
3307372 191028	1630	18.5	90887.50	41.94	0	1	0
3307472 191028	1630	18.6	90950.00	41.88	0	1	0
3307582 191028	1630	18.7	91487.50	41.87	0	1	0
3307682 191028	1630	18.8	92050.00	41.86	0	1	0
3307782 191028	1630	18.9	91550.00	41.88	0	1	0
3307882 191028	1630	19.0	89737.50	41.80	0	1	0
3307982 191028	1630	19.1	91050.00	41.68	0	1	0
3308082 191028	1630	19.2	92550.00	41.61	0	1	0
3308182 191028	1630	19.3	91000.00	41.62	0	1	0
3308281 191028	1630	19.4	91287.50	41.59	0	1	0
3308381 191028	1630	19.5	92387.50	41.63	0	1	0
3308481 191028	1630	19.6	91662.50	41.70	0	1	0
3308581 191028	1630	19.7	92200.00	41.73	0	1	0
3308681 191028	1630	19.8	90262.50	41.77	0	1	0
3308781 191028	1630	19.9	91775.00	41.69	0	1	0
3308881 191028	1630	20.0	91800.00	41.70	0	1	0
3308991 191028	1630	20.1	90612.50	41.79	0	1	0
3309091 191028	1630	20.2	92450.00	41.77	0	1	0
3309191 191028	1630	20.3	90537.50	41.76	0	1	0
3309291 191028	1630	20.4	88850.00	41.74	0	1	0
3309391 191028	1630	20.5	89012.50	41.63	0	1	0
3309491 191028	1630	20.6	90525.00	41.48	0	1	0
3309591 191028	1630	20.7	90187.50	41.43	0	1	0
3309691 191028	1630	20.8	89425.00	41.34	0	1	0
3309791 191028	1630	20.9	91725.00	41.30	0	1	0
3309891 191028	1630	21.0	91375.00	41.30	0	1	0
3310001 191028	1630	21.1	91450.00	41.28	0	1	0
3310101 191028	1630	21.2	90650.00	41.32	0	1	0
3310201 191028	1630	21.3	90700.00	41.24	0	1	0
3310301 191028	1630	21.4	90850.00	41.25	0	1	0
3310400 191028	1630	21.5	90887.50	41.34	0	1	0
3310500 191028	1630	21.6	90537.50	41.42	0	1	0
3310600 191028	1630	21.7	89275.00	41.42	0	1	0
3310700 191028	1630	21.8	92412.50	41.38	0	1	0
3310800 191028	1630	21.9	91800.00	41.51	0	1	0
3310900 191028	1630	22.0	91400.00	41.52	0	1	0
3311000 191028	1630	22.1	90062.50	41.52	0	1	0
3311110 191028	1630	22.2	91337.50	41.46	0	1	0
3311200 191028	1630	22.3	91950.00	41.49	0	1	0
3311310 191028	1630	22.4	89500.00	41.54	0	1	0
3311400 191028	1630	22.5	90637.50	41.48	0	1	0
3311500 191028	1630	22.6	89912.50	41.47	0	1	0
3311610 191028	1630	22.7	92212.50	41.44	0	1	0
3311700 191028	1630	22.8	91800.00	41.58	0	1	0
3311810 191028	1630	22.9	91350.00	41.55	0	1	0
3311900 191028	1630	23.0	92462.50	41.53	0	1	0
3312010 191028	1630	23.1	93012.50	41.58	0	1	0
3312110 191028	1630	23.2	91000.00	41.71	0	1	0
3312209 191028	1630	23.3	89575.00	41.69	0	1	0
3312309 191028	1630	23.4	91637.50	41.59	0	1	0
3312409 191028	1630	23.5	91925.00	41.68	0	1	0
3312509 191028	1630	23.6	90800.00	41.74	0	1	0
3312609 191028	1630	23.7	90462.50	41.78	0	1	0
3312709 191028	1630	23.8	90725.00	41.70	0	1	0
3312809 191028	1630	23.9	92737.50	41.65	0	1	0
3312909 191028	1630	24.0	88162.50	41.72	0	1	0
3313009 191028	1630	24.1	89912.50	41.52	0	1	0
3313119 191028	1630	24.2	90125.00	41.38	0	1	0
3313219 191028	1630	24.3	92487.50	41.34	0	1	0
3313319 191028	1630	24.4	90587.50	41.47	0	1	0
3313419 191028	1630	24.5	91837.50	41.43	0	1	0
3313519 191028	1630	24.6	91175.00	41.42	0	1	0
3313619 191028	1630	24.7	92262.50	41.44	0	1	0
3313719 191028	1630	24.8	91525.00	41.52	0	1	0
3313819 191028	1630	24.9	93862.50	41.56	0	1	0
3313919 191028	1630	25.0	91850.00	41.61	0	1	0
3314019 191028	1630	25.1	89975.00	41.77	0	1	0
3314129 191028	1630	25.2	90100.00	41.78	0	1	0
3314228 191028	1630	25.3	92362.50	41.77	0	1	0
3314329 191028	1630	25.4	92200.00	41.77	0	1	0
3314428 191028	1630	25.5	92025.00	41.84	0	1	0
3314528 191028	1630	25.6	90887.50	41.85	0	1	0
3314628 191028	1630	25.7	90000.00	41.84	0	1	0
3314728 191028	1630	25.8	91587.50	41.74	0	1	0
3314828 191028	1630	25.9	91500.00	41.74	0	1	0
3314928 191028	1630	26.0	89300.00	41.63	0	1	0
3315028 191028	1630	26.1	89687.50	41.52	0	1	0
3315128 191028	1630	26.2	91187.50	41.50	0	1	0
3315228 191028	1630	26.3	93125.00	41.55	0	1	0
3315338 191028	1630	26.4	88987.50	41.59	0	1	0
3315428 191028	1630	26.5	91087.50	41.44	0	1	0
3315528 191028	1630	26.6	91462.50	41.40	0	1	0
3315638 191028	1630	26.7	93075.00	41.43	0	1	0
3315728 191028	1630	26.8	91612.50	41.56	0	1	0
3315838 191028	1630	26.9	92575.00	41.57	0	1	0
3315928 191028	1630	27.0	91487.50	41.61	0	1	0
3316028 191028	1630	27.1	89962.50	41.71	0	1	0
3316138 191028	1630	27.2	93100.00	41.73	0	1	0
3316237 191028	1630	27.3	93100.00	41.81	0	1	0
3316337 191028	1630	27.4	92950.00	41.81	0	1	0
3316437 191028	1630	27.5	90550.00	41.99	0	1	0
3316537 191028	1630	27.6	92050.00	41.96	0	1	0
3316637 191028	1630	27.7	92450.00	41.99	0	1	0
3316737 191028	1630	27.8	91112.50	41.96	0	1	0
3316837 191028	1630	27.9	92300.00	41.94	0	1	0
3316937 191028	1630	28.0	92525.00	41.93	0	1	0
3317037 191028	1630	28.1	90637.50	41.97	0	1	0
3317147 191028	1630	28.2	92262.50	42.00	0	1	0
3317247 191028	1630	28.3	91112.50	41.97	0	1	0
3317347 191028	1630	28.4	92137.50	41.88	0	1	0
3317447 191028	1630	28.5	90387.50	41.84	0	1	0
3317547 191028	1630	28.6	90412.50	41.83	0	1	0
3317647 191028	1630	28.7	92462.50	41.76	0	1	0
3317747 191028	1630	28.8	90150.00	41.76	0	1	0
3317846 191028	1630	28.9	90762.50	41.72	0	1	0
3317947 191028	1630	29.0	92012.50	41.65	0	1	0
3318047 191028	1630	29.1	91975.00	41.63	0	1	0
3318156 191028	1630	29.2	91500.00	41.69	0	1	0
3318256 191028	1630	29.3	91500.00	41.65	0	1	0
3318356 191028	1630	29.4	91787.50	41.67	0	1	0
3318456 191028	1630	29.5	92037.50	41.65	0	1	0
3318556 191028	1630	29.6	91950.00	41.73	0	1	0
3318656 191028	1630	29.7	92950.00	41.80	0	1	0
3318756 191028	1630	29.8	90750.00	41.82	0	1	0
3318856 191028	1630	29.9	92250.00	41.85	0	1	0
3318956 191028	1630	30.0	90650.00	41.91	0	1	0
3319056 191028	1630	30.1	89587.50	41.85	0	1	0
3319156 191028	1630	30.2	91925.00	41.74	0	1	0
3319256 191028	1630	30.3	91925.00	41.76	0	1	0
3319356 191028	1630	30.4	91612.50	41.78	0	1	0
3319456 191028	1630	30.5	91150.00	41.77	0	1	0
3319556 191028	1630	30.6	93000.00	41.73	0	1	0
3319656 191028	1630	30.7	93337.50	41.78	0	1	0
3319755 191028	1630	30.8	90150.00	41.80	0	1	0
3319856 191028	1630	30.9	91837.50	41.77	0	1	0
3319955 191028	1630	31.0	91237.50	41.75	0	1	0
3320055 191028	1630	31.1	89575.00	41.78	0	1	0
3320165 191028	1630	31.2	92600.00	41.78	0	1	0
3320265 191028	1630	31.3	92600.00	41.81	0	1	0
3320365 191028	1630	31.4	92525.00	41.84	0	1	0
3320465 191028	1630	31.5	89775.00	41.88	0	1	0
3320565 191028	1630	31.6	91012.50	41.82	0	1	0
3320665 191028	1630	31.7	94012.50	41.73	0	1	0
3320765 191028	1630	31.8	91187.50	41.76	0	1	0
3320865 191028	1630	31.9	91062.50	41.81	0	1	0
3320965 191028	1630	32.0	89500.00	41.77	0	1	0
3321065 191028	1630	32.1	90437.50	41.69	0	1	0
3321175 191028	1630	32.2	91262.50	41.73	0	1	0
3321275 191028	1630	32.3	89962.50	41.67	0	1	0
3321375 191028	1630	32.4	90900.00	41.55	0	1	0
3321475 191028	1630	32.5	90162.50	41.48	0	1	0
3321575 191028	1630	32.6	90625.00	41.50	0	1	0
3321674 191028	1630	32.7	90325.00	41.48	0	1	0
3321775 191028	1630	32.8	91650.00	41.31	0	1	0
3321875 191028	1630	32.9	91112.50	41.33	0	1	0
3321975 191028	1630	33.0	90675.00	41.34	0	1	0
3322075 191028	1630	33.1	93062.50	41.39	0	1	0
3322184 191028	1630	33.2	90925.00	41.51	0	1	0
3322275 191028	1630	33.3	90925.00	41.49	0	1	0
3322384 191028	1630	33.4	90837.50	41.54	0	1	0
3322474 191028	1630	33.5	88837.50	41.53	0	1	0
3322574 191028	1630	33.6	90562.50	41.47	0	1	0
3322684 191028	1630	33.7	88975.00	41.47	0	1	0
3322774 191028	1630	33.8	91600.00	41.41	0	1	0
3322884 191028	1630	33.9	89150.00	41.41	0	1	0
3322984 191028	1630	34.0	89700.00	41.32	0	1	0
3323074 191028	1630	34.1	91437.50	41.28	0	1	0
3323184 191028	1630	34.2	89562.50	41.20	0	1	0
3323284 191028	1630	34.3	92175.00	41.14	0	1	0
3323384 191028	1630	34.4	89612.50	41.20	0	1	0
3323484 191028	1630	34.5	91162.50	41.14	0	1	0
3323584 191028	1630	34.6	90062.50	41.25	0	1	0
3323684 191028	1630	34.7	95025.00	41.22	0	1	0
3323784 191028	1630	34.8	91212.50	41.50	0	1	0
3323884 191028	1630	34.9	89837.50	41.48	0	1	0
3323984 191028	1630	35.0	92975.00	41.51	0	1	0
3324084 191028	1630	35.1	90487.50	41.66	0	1	0
3324194 191028	1630	35.2	93687.50	41.62	0	1	0
3324294 191028	1630	35.3	91387.50	41.80	0	1	0
3324394 191028	1630	35.4	93362.50	41.77	0	1	0
3324494 191028	1630	35.5	91025.00	41.93	0	1	0
3324594 191028	1630	35.6	89887.50	41.93	0	1	0
3324694 191028	1630	35.7	93162.50	41.92	0	1	0
3324794 191028	1630	35.8	93000.00	41.84	0	1	0
3324894 191028	1630	35.9	92725.00	41.92	0	1	0
3324994 191028	1630	36.0	89687.50	42.05	0	1	0
3325094 191028	1630	36.1	91062.50	41.90	0	1	0
3325204 191028	1630	36.2	89650.00	41.92	0	1	0
3325304 191028	1630	36.3	90387.50	41.74	0	1	0
3325404 191028	1630	36.4	92637.50	41.70	0	1	0
3325503 191028	1630	36.5	88575.00	41.67	0	1	0
3325603 191028	1630	36.6	89787.50	41.55	0	1	0
3325703 191028	1630	36.7	92725.00	41.55	0	1	0
3325803 191028	1630	36.8	93462.50	41.53	0	1	0
3325903 191028	1630	36.9	90062.50	41.55	0	1	0
3326003 191028	1630	37.0	91112.50	41.43	0	1	0
3326103 191028	1630	37.1	91587.50	41.50	0	1	0
3326213 191028	1630	37.2	91950.00	41.52	0	1	0
3326303 191028	1630	37.3	92287.50	41.62	0	1	0
3326413 191028	1630	37.4	88900.00	41.71	0	1	0
3326503 191028	1630	37.5	93337.50	41.54	0	1	0
3326603 191028	1630	37.6	93687.50	41.75	0	1	0
3326713 191028	1630	37.7	90775.00	41.93	0	1	0
3326803 191028	1630	37.8	89875.00	41.84	0	1	0
3326913 191028	1630	37.9	90762.50	41.68	0	1	0
3327003 191028	1630	38.0	90000.00	41.71	0	1	0
3327103 191028	1630	38.1	93825.00	41.66	0	1	0
3327213 191028	1630	38.2	92737.50	41.76	0	1	0
3327313 191028	1630	38.3	90387.50	41.80	0	1	0
3327413 191028	1630	38.4	92287.50	41.71	0	1	0
3327513 191028	1630	38.5	92512.50	41.87	0	1	0
3327613 191028	1630	38.6	91537.50	41.83	0	1	0
3327713 191028	1630	38.7	91525.00	41.73	0	1	0
3327813 191028	1630	38.8	90975.00	41.77	0	1	0
3327913 191028	1630	38.9	91312.50	41.81	0	1	0
3328013 191028	1630	39.0	91462.50	41.84	0	1	0
3328113 191028	1630	39.1	92762.50	41.91	0	1	0
3328223 191028	1630	39.2	89712.50	41.86	0	1	0
3328323 191028	1630	39.3	89650.00	41.72	0	1	0
3328423 191028	1630	39.4	91362.50	41.69	0	1	0
3328523 191028	1630	39.5	90875.00	41.65	0	1	0
3328623 191028	1630	39.6	89050.00	41.57	0	1	0
3328723 191028	1630	39.7	91375.00	41.46	0	1	0
3328823 191028	1630	39.8	90237.50	41.45	0	1	0
3328923 191028	1630	39.9	91425.00	41.42	0	1	0
3329022 191028	1630	40.0	90637.50	41.43	0	1	0
3329123 191028	1630	40.1	89737.50	41.39	0	1	0
3329233 191028	1630	40.2	89112.50	41.25	0	1	0
3329323 191028	1630	40.3	90175.00	41.23	0	1	0
3329432 191028	1630	40.4	89750.00	41.25	0	1	0
3329532 191028	1630	40.5	92600.00	41.18	0	1	0
3329622 191028	1630	40.6	91137.50	41.25	0	1	0
3329732 191028	1630	40.7	94312.50	41.35	0	1	0
3329832 191028	1630	40.8	89425.00	41.48	0	1	0
3329932 191028	1630	40.9	89950.00	41.44	0	1	0
3330032 191028	1630	41.0	91237.50	41.38	0	1	0
3330122 191028	1630	41.1	91300.00	41.40	0	1	0
3330232 191028	1630	41.2	91362.50	41.47	0	1	0
3330332 191028	1630	41.3	93412.50	41.58	0	1	0
3330432 191028	1630	41.4	91587.50	41.72	0	1	0
3330532 191028	1630	41.5	91000.00	41.80	0	1	0
3330632 191028	1630	41.6	91712.50	41.73	0	1	0
3330732 191028	1630	41.7	92125.00	41.76	0	1	0
3330832 191028	1630	41.8	92800.00	41.66	0	1	0
3330932 191028	1630	41.9	91512.50	41.81	0	1	0
3331032 191028	1630	42.0	91325.00	41.88	0	1	0
3331132 191028	1630	42.1	93512.50	41.89	0	1	0
3331242 191028	1630	42.2	90700.00	41.99	0	1	0
3331342 191028	1630	42.3	91487.50	41.96	0	1	0
3331442 191028	1630	42.4	91350.00	41.87	0	1	0
3331542 191028	1630	42.5	93600.00	41.86	0	1	0
3331642 191028	1630	42.6	91450.00	41.98	0	1	0
3331742 191028	1630	42.7	90337.50	41.96	0	1	0
3331841 191028	1630	42.8	90712.50	41.88	0	1	0
3331941 191028	1630	42.9	90837.50	41.79	0	1	0
3332041 191028	1630	43.0	90787.50	41.76	0	1	0
3332141 191028	1630	43.1	90375.00	41.73	0	1	0
3332251 191028	1630	43.2	94600.00	41.59	0	1	0
3332351 191028	1630	43.3	91225.00	41.77	0	1	0
3332451 191028	1630	43.4	91012.50	41.76	0	1	0
3332551 191028	1630	43.5	90100.00	41.74	0	1	0
3332651 191028	1630	43.6	90050.00	41.58	0	1	0
3332751 191028	1630	43.7	90200.00	41.52	0	1	0
3332851 191028	1630	43.8	90625.00	41.52	0	1	0
3332951 191028	1630	43.9	89737.50	41.51	0	1	0
3333051 191028	1630	44.0	92312.50	41.46	0	1	0
3333151 191028	1630	44.1	93025.00	41.53	0	1	0
3333261 191028	1630	44.2	91962.50	41.65	0	1	0
3333351 191028	1630	44.3	90875.00	41.53	0	1	0
3333461 191028	1630	44.4	90900.00	41.52	0	1	0
3333551 191028	1630	44.5	91325.00	41.51	0	1	0
3333651 191028	1630	44.6	90225.00	41.57	0	1	0
3333761 191028	1630	44.7	93500.00	41.57	0	1	0
3333851 191028	1630	44.8	92575.00	41.72	0	1	0
3333961 191028	1630	44.9	91625.00	41.81	0	1	0
3334051 191028	1630	45.0	91900.00	41.89	0	1	0
3334151 191028	1630	45.1	93112.50	41.88	0	1	0
3334261 191028	1630	45.2	90975.00	41.88	0	1	0
3334361 191028	1630	45.3	89250.00	41.84	0	1	0
3334461 191028	1630	45.4	92287.50	41.76	0	1	0
3334560 191028	1630	45.5	91825.00	41.82	0	1	0
3334661 191028	1630	45.6	92050.00	41.85	0	1	0
3334760 191028	1630	45.7	90662.50	41.93	0	1	0
3334860 191028	1630	45.8	92000.00	41.80	0	1	0
3334960 191028	1630	45.9	91837.50	41.78	0	1	0
3335060 191028	1630	46.0	89825.00	41.79	0	1	0
3335160 191028	1630	46.1	90750.00	41.69	0	1	0
3335270 191028	1630	46.2	91450.00	41.59	0	1	0
3335370 191028	1630	46.3	90450.00	41.61	0	1	0
3335470 191028	1630	46.4	92012.50	41.66	0	1	0
3335570 191028	1630	46.5	92787.50	41.65	0	1	0
3335670 191028	1630	46.6	93887.50	41.69	0	1	0
3335770 191028	1630	46.7	91212.50	41.77	0	1	0
3335870 191028	1630	46.8	92487.50	41.80	0	1	0
3335970 191028	1630	46.9	92212.50	41.82	0	1	0
3336070 191028	1630	47.0	92350.00	41.84	0	1	0
3336170 191028	1630	47.1	92775.00	41.95	0	1	0
3336280 191028	1630	47.2	92325.00	42.04	0	1	0
3336380 191028	1630	47.3	93825.00	42.08	0	1	0
3336480 191028	1630	47.4	92587.50	42.23	0	1	0
3336580 191028	1630	47.5	91512.50	42.26	0	1	0
3336680 191028	1630	47.6	91250.00	42.20	0	1	0
3336780 191028	1630	47.7	91162.50	42.08	0	1	0
3336879 191028	1630	47.8	92487.50	42.08	0	1	0
3336979 191028	1630	47.9	90400.00	42.08	0	1	0
3337079 191028	1630	48.0	92575.00	42.00	0	1	0
3337179 191028	1630	48.1	91200.00	42.01	0	1	0
3337279 191028	1630	48.2	92862.50	41.94	0	1	0
3337379 191028	1630	48.3	91625.00	41.96	0	1	0
3337479 191028	1630	48.4	92500.00	41.86	0	1	0
3337579 191028	1630	48.5	90387.50	41.86	0	1	0
3337679 191028	1630	48.6	93512.50	41.81	0	1	0
3337779 191028	1630	48.7	91612.50	41.91	0	1	0
3337879 191028	1630	48.8	91962.50	41.93	0	1	0
3337979 191028	1630	48.9	90762.50	41.91	0	1	0
3338079 191028	1630	49.0	90250.00	41.92	0	1	0
3338179 191028	1630	49.1	89000.00	41.82	0	1	0
3338289 191028	1630	49.2	91062.50	41.72	0	1	0
3338389 191028	1630	49.3	90325.00	41.64	0	1	0
3338489 191028	1630	49.4	89200.00	41.58	0	1	0
3338589 191028	1630	49.5	90775.00	41.43	0	1	0
3338688 191028	1630	49.6	92725.00	41.45	0	1	0
3338788 191028	1630	49.7	92025.00	41.42	0	1	0
3338888 191028	1630	49.8	90587.50	41.43	0	1	0
3338988 191028	1630	49.9	93450.00	41.37	0	1	0
3339088 191028	1630	50.0	92375.00	41.49	0	1	0
3339188 191028	1630	50.1	92900.00	41.59	0	1	0
3339298 191028	1630	50.2	93887.50	41.76	0	1	0
3339398 191028	1630	50.3	92950.00	41.89	0	1	0
3339498 191028	1630	50.4	91750.00	42.01	0	1	0
3339598 191028	1630	50.5	92425.00	42.12	0	1	0
3339698 191028	1630	50.6	92662.50	42.20	0	1	0
3339798 191028	1630	50.7	91200.00	42.20	0	1	0
3339898 191028	1630	50.8	90675.00	42.16	0	1	0
3339998 191028	1630	50.9	90125.00	42.16	0	1	0
3340098 191028	1630	51.0	91937.50	42.01	0	1	0
3340198 191028	1630	51.1	90575.00	41.99	0	1	0
3340308 191028	1630	51.2	91112.50	41.89	0	1	0
3340398 191028	1630	51.3	90262.50	41.76	0	1	0
3340508 191028	1630	51.4	89750.00	41.64	0	1	0
3340608 191028	1630	51.5	91725.00	41.55	0	1	0
3340697 191028	1630	51.6	90825.00	41.52	0	1	0
3340807 191028	1630	51.7	91950.00	41.44	0	1	0
3340907 191028	1630	51.8	89875.00	41.47	0	1	0
3341007 191028	1630	51.9	90212.50	41.44	0	1	0
3341107 191028	1630	52.0	91787.50	41.44	0	1	0
3341207 191028	1630	52.1	91287.50	41.43	0	1	0
3341307 191028	1630	52.2	92337.50	41.47	0	1	0
3341407 191028	1630	52.3	92562.50	41.52	0	1	0
3341507 191028	1630	52.4	91612.50	41.62	0	1	0
3341607 191028	1630	52.5	92375.00	41.71	0	1	0
3341707 191028	1630	52.6	92350.00	41.74	0	1	0
3341807 191028	1630	52.7	92987.50	41.81	0	1	0
3341907 191028	1630	52.8	91300.00	41.85	0	1	0
3342007 191028	1630	52.9	89550.00	41.92	0	1	0
3342107 191028	1630	53.0	91187.50	41.89	0	1	0
3342207 191028	1630	53.1	92262.50	41.86	0	1	0
3342317 191028	1630	53.2	92412.50	41.90	0	1	0
3342417 191028	1630	53.3	93337.50	41.91	0	1	0
3342516 191028	1630	53.4	89662.50	41.94	0	1	0
3342616 191028	1630	53.5	89500.00	41.85	0	1	0
3342717 191028	1630	53.6	89537.50	41.72	0	1	0
3342816 191028	1630	53.7	92375.00	41.60	0	1	0
3342916 191028	1630	53.8	93575.00	41.57	0	1	0
3343016 191028	1630	53.9	89587.50	41.67	0	1	0
3343116 191028	1630	54.0	90750.00	41.67	0	1	0
3343216 191028	1630	54.1	91687.50	41.65	0	1	0
3343326 191028	1630	54.2	90325.00	41.63	0	1	0
3343426 191028	1630	54.3	90712.50	41.54	0	1	0
3343526 191028	1630	54.4	89950.00	41.42	0	1	0
3343626 191028	1630	54.5	89862.50	41.43	0	1	0
3343726 191028	1630	54.6	92962.50	41.45	0	1	0
3343826 191028	1630	54.7	91937.50	41.60	0	1	0
3343926 191028	1630	54.8	90975.00	41.58	0	1	0
3344026 191028	1630	54.9	90125.00	41.46	0	1	0
3344126 191028	1630	55.0	89712.50	41.49	0	1	0
3344226 191028	1630	55.1	90225.00	41.44	0	1	0
3344336 191028	1630	55.2	92125.00	41.38	0	1	0
3344425 191028	1630	55.3	92750.00	41.46	0	1	0
3344535 191028	1630	55.4	92687.50	41.55	0	1	0
3344625 191028	1630	55.5	92237.50	41.67	0	1	0
3344725 191028	1630	55.6	91925.00	41.78	0	1	0
3344835 191028	1630	55.7	91037.50	41.73	0	1	0
3344925 191028	1630	55.8	91500.00	41.69	0	1	0
3345035 191028	1630	55.9	92250.00	41.71	0	1	0
3345135 191028	1630	56.0	91950.00	41.81	0	1	0
3345225 191028	1630	56.1	92237.50	41.91	0	1	0
3345335 191028	1630	56.2	92425.00	42.00	0	1	0
3345435 191028	1630	56.3	92287.50	42.01	0	1	0
3345535 191028	1630	56.4	91262.50	41.99	0	1	0
3345635 191028	1630	56.5	91687.50	41.93	0	1	0
3345735 191028	1630	56.6	90612.50	41.91	0	1	0
3345835 191028	1630	56.7	92412.50	41.85	0	1	0
3345935 191028	1630	56.8	92050.00	41.91	0	1	0
3346035 191028	1630	56.9	90912.50	41.93	0	1	0
3346135 191028	1630	57.0	91412.50	41.87	0	1	0
3346235 191028	1630	57.1	90225.00	41.85	0	1	0
3346345 191028	1630	57.2	90837.50	41.76	0	1	0
3346444 191028	1630	57.3	90287.50	41.69	0	1	0
3346545 191028	1630	57.4	89387.50	41.60	0	1	0
3346644 191028	1630	57.5	91862.50	41.51	0	1	0
3346744 191028	1630	57.6	89912.50	41.52	0	1	0
3346844 191028	1630	57.7	92700.00	41.49	0	1	0
3346944 191028	1630	57.8	91837.50	41.50	0	1	0
3347044 191028	1630	57.9	93400.00	41.49	0	1	0
3347144 191028	1630	58.0	91500.00	41.60	0	1	0
3347244 191028	1630	58.1	89300.00	41.61	0	1	0
3347354 191028	1630	58.2	90925.00	41.57	0	1	0
3347454 191028	1630	58.3	90587.50	41.57	0	1	0
3347554 191028	1630	58.4	90950.00	41.58	0	1	0
3347654 191028	1630	58.5	91275.00	41.65	0	1	0
3347754 191028	1630	58.6	91487.50	41.63	0	1	0
3347854 191028	1630	58.7	91137.50	41.70	0	1	0
3347954 191028	1630	58.8	91350.00	41.63	0	1	0
3348054 191028	1630	58.9	91375.00	41.61	0	1	0
3348154 191028	1630	59.0	92200.00	41.51	0	1	0
3348254 191028	1630	59.1	91287.50	41.55	0	1	0
3348354 191028	1630	59.2	91975.00	41.64	0	1	0
3348454 191028	1630	59.3	91025.00	41.68	0	1	0
3348564 191028	1630	59.4	92100.00	41.70	0	1	0
3348654 191028	1630	59.5	90387.50	41.75	0	1	0
3348754 191028	1630	59.6	91150.00	41.71	0	1	0
3348863 191028	1630	59.7	90925.00	41.70	0	1	0
3348954 191028	1630	59.8	91200.00	41.69	0	1	0
3349063 191028	1630	59.9	89862.50	41.68	0	1	0
3349154 191028	1631	0.0	91725.00	41.62	0	1	0
3349254 191028	1631	0.1	90137.50	41.59	0	1	0
3349364 191028	1631	0.2	91012.50	41.54	0	1	0
3349464 191028	1631	0.3	90412.50	41.50	0	1	0
3349564 191028	1631	0.4	90637.50	41.47	0	1	0
3349664 191028	1631	0.5	92087.50	41.41	0	1	0
3349764 191028	1631	0.6	91150.00	41.48	0	1	0
3349864 191028	1631	0.7	90425.00	41.48	0	1	0
3349964 191028	1631	0.8	88262.50	41.46	0	1	0
3350064 191028	1631	0.9	90362.50	41.33	0	1	0
3350164 191028	1631	1.0	90975.00	41.35	0	1	0
3350264 191028	1631	1.1	91500.00	41.32	0	1	0
3350374 191028	1631	1.2	90187.50	41.38	0	1	0
3350474 191028	1631	1.3	93262.50	41.34	0	1	0
3350574 191028	1631	1.4	92262.50	41.47	0	1	0
3350674 191028	1631	1.5	92750.00	41.54	0	1	0
3350774 191028	1631	1.6	93937.50	41.57	0	1	0
3350874 191028	1631	1.7	92525.00	41.70	0	1	0
3350974 191028	1631	1.8	91125.00	41.79	0	1	0
3351073 191028	1631	1.9	91887.50	41.92	0	1	0
3351174 191028	1631	2.0	90637.50	41.99	0	1	0
3351273 191028	1631	2.1	89762.50	41.97	0	1	0
3351383 191028	1631	2.2	91262.50	41.90	0	1	0
3351473 191028	1631	2.3	93450.00	41.94	0	1	0
3351583 191028	1631	2.4	91062.50	41.95	0	1	0
3351673 191028	1631	2.5	91300.00	41.90	0	1	0
3351773 191028	1631	2.6	90862.50	41.83	0	1	0
3351883 191028	1631	2.7	89337.50	41.69	0	1	0
3351973 191028	1631	2.8	90650.00	41.55	0	1	0
3352083 191028	1631	2.9	92237.50	41.53	0	1	0
3352173 191028	1631	3.0	92587.50	41.55	0	1	0
3352273 191028	1631	3.1	90862.50	41.63	0	1	0
3352383 191028	1631	3.2	89375.00	41.68	0	1	0
3352483 191028	1631	3.3	91175.00	41.60	0	1	0
3352583 191028	1631	3.4	90637.50	41.50	0	1	0
3352683 191028	1631	3.5	92612.50	41.48	0	1	0
3352783 191028	1631	3.6	91137.50	41.54	0	1	0
3352883 191028	1631	3.7	91087.50	41.55	0	1	0
3352983 191028	1631	3.8	92862.50	41.63	0	1	0
3353083 191028	1631	3.9	93125.00	41.73	0	1	0
3353183 191028	1631	4.0	92337.50	41.77	0	1	0
3353283 191028	1631	4.1	91975.00	41.75	0	1	0
3353393 191028	1631	4.2	92087.50	41.80	0	1	0
3353493 191028	1631	4.3	92212.50	41.93	0	1	0
3353593 191028	1631	4.4	91012.50	41.97	0	1	0
3353693 191028	1631	4.5	93350.00	41.99	0	1	0
3353793 191028	1631	4.6	88712.50	42.02	0	1	0
3353892 191028	1631	4.7	90537.50	41.91	0	1	0
3353993 191028	1631	4.8	90187.50	41.89	0	1	0
3354093 191028	1631	4.9	90475.00	41.77	0	1	0
3354193 191028	1631	5.0	91262.50	41.65	0	1	0
3354293 191028	1631	5.1	92637.50	41.60	0	1	0
3354403 191028	1631	5.2	90825.00	41.63	0	1	0
3354503 191028	1631	5.3	91225.00	41.57	0	1	0
3354603 191028	1631	5.4	91450.00	41.53	0	1	0
3354703 191028	1631	5.5	93125.00	41.55	0	1	0
3354793 191028	1631	5.6	90062.50	41.54	0	1	0
3354903 191028	1631	5.7	93825.00	41.60	0	1	0
3355003 191028	1631	5.8	91575.00	41.75	0	1	0
3355103 191028	1631	5.9	91525.00	41.81	0	1	0
3355203 191028	1631	6.0	91937.50	41.86	0	1	0
3355303 191028	1631	6.1	90687.50	41.89	0	1	0
3355403 191028	1631	6.2	93250.00	41.80	0	1	0
3355503 191028	1631	6.3	91950.00	41.91	0	1	0
3355603 191028	1631	6.4	92962.50	41.94	0	1	0
3355703 191028	1631	6.5	92062.50	42.01	0	1	0
3355803 191028	1631	6.6	91775.00	41.96	0	1	0
3355903 191028	1631	6.7	91212.50	42.04	0	1	0
3356003 191028	1631	6.8	91037.50	41.92	0	1	0
3356103 191028	1631	6.9	89762.50	41.90	0	1	0
3356202 191028	1631	7.0	91912.50	41.82	0	1	0
3356302 191028	1631	7.1	89637.50	41.82	0	1	0
3356413 191028	1631	7.2	91700.00	41.77	0	1	0
3356513 191028	1631	7.3	90612.50	41.70	0	1	0
3356613 191028	1631	7.4	90287.50	41.64	0	1	0
3356713 191028	1631	7.5	93437.50	41.52	0	1	0
3356813 191028	1631	7.6	90775.00	41.58	0	1	0
3356913 191028	1631	7.7	92512.50	41.54	0	1	0
3357013 191028	1631	7.8	89325.00	41.60	0	1	0
3357113 191028	1631	7.9	93012.50	41.52	0	1	0
3357213 191028	1631	8.0	90600.00	41.66	0	1	0
3357313 191028	1631	8.1	91512.50	41.61	0	1	0
3357423 191028	1631	8.2	91450.00	41.69	0	1	0
3357523 191028	1631	8.3	94275.00	41.68	0	1	0
3357623 191028	1631	8.4	90200.00	41.84	0	1	0
3357723 191028	1631	8.5	90887.50	41.84	0	1	0
3357823 191028	1631	8.6	90412.50	41.72	0	1	0
3357923 191028	1631	8.7	90600.00	41.71	0	1	0
3358023 191028	1631	8.8	90600.00	41.62	0	1	0
3358123 191028	1631	8.9	92225.00	41.68	0	1	0
3358223 191028	1631	9.0	93012.50	41.64	0	1	0
3358323 191028	1631	9.1	90975.00	41.75	0	1	0
3358423 191028	1631	9.2	91262.50	41.73	0	1	0
3358522 191028	1631	9.3	91612.50	41.72	0	1	0
3358632 191028	1631	9.4	90000.00	41.60	0	1	0
3358723 191028	1631	9.5	93150.00	41.59	0	1	0
3358822 191028	1631	9.6	90987.50	41.69	0	1	0
3358922 191028	1631	9.7	90650.00	41.72	0	1	0
3359022 191028	1631	9.8	91112.50	41.72	0	1	0
3359122 191028	1631	9.9	90525.00	41.74	0	1	0
3359222 191028	1631	10.0	92187.50	41.67	0	1	0
3359321 191028	1631	10.1	89687.50	41.63	0	1	0
3359431 191028	1631	10.2	90362.50	41.57	0	1	0
3359531 191028	1631	10.3	91400.00	41.53	0	1	0
3359631 191028	1631	10.4	92312.50	41.52	0	1	0
3359731 191028	1631	10.5	92775.00	41.63	0	1	0
3359831 191028	1631	10.6	91662.50	41.61	0	1	0
3359931 191028	1631	10.7	91962.50	41.64	0	1	0
3400031 191028	1631	10.8	90237.50	41.70	0	1	0
3400131 191028	1631	10.9	93037.50	41.66	0	1	0
3400231 191028	1631	11.0	92187.50	41.77	0	1	0
3400331 191028	1631	11.1	90200.00	41.77	0	1	0
3400441 191028	1631	11.2	92812.50	41.80	0	1	0
3400541 191028	1631	11.3	92275.00	41.91	0	1	0
3400641 191028	1631	11.4	91637.50	41.95	0	1	0
3400741 191028	1631	11.5	91912.50	41.92	0	1	0
3400841 191028	1631	11.6	91237.50	41.88	0	1	0
3400941 191028	1631	11.7	92275.00	41.86	0	1	0
3401041 191028	1631	11.8	92112.50	41.87	0	1	0
3401141 191028	1631	11.9	91637.50	41.96	0	1	0
3401241 191028	1631	12.0	92700.00	41.89	0	1	0
3401341 191028	1631	12.1	90937.50	41.92	0	1	0
3401451 191028	1631	12.2	91250.00	41.95	0	1	0
3401551 191028	1631	12.3	89850.00	41.88	0	1	0
3401651 191028	1631	12.4	91500.00	41.77	0	1	0
3401751 191028	1631	12.5	92812.50	41.76	0	1	0
3401851 191028	1631	12.6	92625.00	41.80	0	1	0
3401951 191028	1631	12.7	92900.00	41.87	0	1	0
3402051 191028	1631	12.8	90137.50	41.89	0	1	0
3402151 191028	1631	12.9	91700.00	41.81	0	1	0
3402251 191028	1631	13.0	92837.50	41.81	0	1	0
3402351 191028	1631	13.1	90575.00	41.81	0	1	0
3402451 191028	1631	13.2	95000.00	41.80	0	1	0
3402551 191028	1631	13.3	91737.50	41.97	0	1	0
3402650 191028	1631	13.4	92425.00	42.05	0	1	0
3402751 191028	1631	13.5	90150.00	42.09	0	1	0
3402851 191028	1631	13.6	91725.00	41.97	0	1	0
3402951 191028	1631	13.7	91375.00	41.93	0	1	0
3403051 191028	1631	13.8	91050.00	41.86	0	1	0
3403150 191028	1631	13.9	90187.50	41.91	0	1	0
3403251 191028	1631	14.0	91537.50	41.84	0	1	0
3403351 191028	1631	14.1	90462.50	41.78	0	1	0
3403460 191028	1631	14.2	91925.00	41.77	0	1	0
3403560 191028	1631	14.3	90925.00	41.64	0	1	0
3403660 191028	1631	14.4	90087.50	41.60	0	1	0
3403760 191028	1631	14.5	89150.00	41.49	0	1	0
3403860 191028	1631	14.6	92137.50	41.45	0	1	0
3403960 191028	1631	14.7	92950.00	41.47	0	1	0
3404060 191028	1631	14.8	91025.00	41.54	0	1	0
3404160 191028	1631	14.9	91700.00	41.54	0	1	0
3404260 191028	1631	15.0	91962.50	41.61	0	1	0
3404360 191028	1631	15.1	92212.50	41.62	0	1	0
3404470 191028	1631	15.2	93275.00	41.70	0	1	0
3404570 191028	1631	15.3	92037.50	41.76	0	1	0
3404670 191028	1631	15.4	92300.00	41.81	0	1	0
3404770 191028	1631	15.5	91775.00	41.91	0	1	0
3404870 191028	1631	15.6	92162.50	42.03	0	1	0
3404970 191028	1631	15.7	92300.00	42.03	0	1	0
3405070 191028	1631	15.8	90787.50	42.00	0	1	0
3405170 191028	1631	15.9	92775.00	41.99	0	1	0
3405270 191028	1631	16.0	92400.00	42.04	0	1	0
3405370 191028	1631	16.1	90037.50	42.06	0	1	0
3405470 191028	1631	16.2	91962.50	41.96	0	1	0
3405570 191028	1631	16.3	90725.00	41.90	0	1	0
3405680 191028	1631	16.4	91862.50	41.85	0	1	0
3405769 191028	1631	16.5	91462.50	41.83	0	1	0
3405869 191028	1631	16.6	92125.00	41.81	0	1	0
3405979 191028	1631	16.7	92325.00	41.81	0	1	0
3406069 191028	1631	16.8	90000.00	41.81	0	1	0
3406179 191028	1631	16.9	89962.50	41.78	0	1	0
3406269 191028	1631	17.0	92150.00	41.65	0	1	0
3406369 191028	1631	17.1	90762.50	41.64	0	1	0
3406479 191028	1631	17.2	91050.00	41.67	0	1	0
3406579 191028	1631	17.3	92212.50	41.63	0	1	0
3406679 191028	1631	17.4	91637.50	41.70	0	1	0
3406779 191028	1631	17.5	91062.50	41.69	0	1	0
3406879 191028	1631	17.6	90375.00	41.67	0	1	0
3406979 191028	1631	17.7	92412.50	41.59	0	1	0
3407079 191028	1631	17.8	92150.00	41.59	0	1	0
3407179 191028	1631	17.9	92337.50	41.69	0	1	0
3407279 191028	1631	18.0	92225.00	41.80	0	1	0
3407379 191028	1631	18.1	89562.50	41.80	0	1	0
3407479 191028	1631	18.2	93637.50	41.75	0	1	0
3407589 191028	1631	18.3	92262.50	41.86	0	1	0
3407688 191028	1631	18.4	92225.00	41.86	0	1	0
3407788 191028	1631	18.5	91012.50	41.89	0	1	0
3407888 191028	1631	18.6	92137.50	41.89	0	1	0
3407988 191028	1631	18.7	90062.50	41.97	0	1	0
3408088 191028	1631	18.8	90587.50	41.86	0	1	0
3408188 191028	1631	18.9	93237.50	41.79	0	1	0
3408288 191028	1631	19.0	91450.00	41.83	0	1	0
3408388 191028	1631	19.1	89375.00	41.80	0	1	0
3408488 191028	1631	19.2	93037.50	41.79	0	1	0
3408598 191028	1631	19.3	89975.00	41.76	0	1	0
3408698 191028	1631	19.4	89575.00	41.66	0	1	0
3408798 191028	1631	19.5	90287.50	41.54	0	1	0
3408898 191028	1631	19.6	92050.00	41.51	0	1	0
3408998 191028	1631	19.7	90712.50	41.50	0	1	0
3409098 191028	1631	19.8	91375.00	41.53	0	1	0
3409198 191028	1631	19.9	91775.00	41.57	0	1	0
3409298 191028	1631	20.0	92575.00	41.50	0	1	0
3409398 191028	1631	20.1	90325.00	41.55	0	1	0
3409498 191028	1631	20.2	92225.00	41.60	0	1	0
3409597 191028	1631	20.3	89650.00	41.56	0	1	0
3409707 191028	1631	20.4	91962.50	41.54	0	1	0
3409797 191028	1631	20.5	90700.00	41.65	0	1	0
3409897 191028	1631	20.6	90237.50	41.67	0	1	0
3410007 191028	1631	20.7	90862.50	41.59	0	1	0
3410097 191028	1631	20.8	90775.00	41.60	0	1	0
3410207 191028	1631	20.9	91375.00	41.57	0	1	0
3410297 191028	1631	21.0	91687.50	41.55	0	1	0
3410397 191028	1631	21.1	92325.00	41.51	0	1	0
3410507 191028	1631	21.2	91237.50	41.60	0	1	0
3410607 191028	1631	21.3	89325.00	41.56	0	1	0
3410707 191028	1631	21.4	92312.50	41.54	0	1	0
3410807 191028	1631	21.5	92300.00	41.56	0	1	0
3410907 191028	1631	21.6	91775.00	41.63	0	1	0
3411007 191028	1631	21.7	91412.50	41.70	0	1	0
3411107 191028	1631	21.8	94462.50	41.72	0	1	0
3411207 191028	1631	21.9	91200.00	41.89	0	1	0
3411307 191028	1631	22.0	91837.50	41.88	0	1	0
3411407 191028	1631	22.1	91475.00	41.89	0	1	0
3411507 191028	1631	22.2	91700.00	41.85	0	1	0
3411617 191028	1631	22.3	93300.00	41.87	0	1	0
3411717 191028	1631	22.4	90612.50	42.05	0	1	0
3411817 191028	1631	22.5	90612.50	41.97	0	1	0
3411917 191028	1631	22.6	88812.50	41.90	0	1	0
3412017 191028	1631	22.7	93175.00	41.76	0	1	0
3412117 191028	1631	22.8	91537.50	41.84	0	1	0
3412216 191028	1631	22.9	92387.50	41.71	0	1	0
3412317 191028	1631	23.0	92862.50	41.77	0	1	0
3412417 191028	1631	23.1	88850.00	41.81	0	1	0
3412516 191028	1631	23.2	93550.00	41.69	0	1	0
3412626 191028	1631	23.3	95862.50	41.78	0	1	0
3412726 191028	1631	23.4	90787.50	41.89	0	1	0
3412826 191028	1631	23.5	91187.50	41.90	0	1	0
3412926 191028	1631	23.6	92525.00	41.93	0	1	0
3413026 191028	1631	23.7	90050.00	42.09	0	1	0
3413126 191028	1631	23.8	91412.50	41.95	0	1	0
3413226 191028	1631	23.9	91375.00	41.95	0	1	0
3413326 191028	1631	24.0	92900.00	41.90	0	1	0
3413426 191028	1631	24.1	93075.00	41.90	0	1	0
3413526 191028	1631	24.2	90312.50	42.09	0	1	0
3413626 191028	1631	24.3	93725.00	41.95	0	1	0
3413726 191028	1631	24.4	90700.00	41.85	0	1	0
3413826 191028	1631	24.5	90912.50	41.85	0	1	0
3413926 191028	1631	24.6	93212.50	41.83	0	1	0
3414025 191028	1631	24.7	91437.50	41.87	0	1	0
3414126 191028	1631	24.8	90212.50	41.93	0	1	0
3414226 191028	1631	24.9	90075.00	41.87	0	1	0
3414325 191028	1631	25.0	91950.00	41.82	0	1	0
3414425 191028	1631	25.1	92200.00	41.77	0	1	0
3414525 191028	1631	25.2	89850.00	41.73	0	1	0
3414635 191028	1631	25.3	91387.50	41.71	0	1	0
3414735 191028	1631	25.4	91937.50	41.61	0	1	0
3414835 191028	1631	25.5	90262.50	41.66	0	1	0
3414935 191028	1631	25.6	94212.50	41.63	0	1	0
3415035 191028	1631	25.7	93000.00	41.68	0	1	0
3415135 191028	1631	25.8	89637.50	41.75	0	1	0
3415235 191028	1631	25.9	91175.00	41.72	0	1	0
3415335 191028	1631	26.0	90662.50	41.77	0	1	0
3415435 191028	1631	26.1	92187.50	41.71	0	1	0
3415535 191028	1631	26.2	91150.00	41.71	0	1	0
3415645 191028	1631	26.3	92862.50	41.77	0	1	0
3415745 191028	1631	26.4	90787.50	41.84	0	1	0
3415845 191028	1631	26.5	91600.00	41.79	0	1	0
3415945 191028	1631	26.6	90887.50	41.85	0	1	0
3416045 191028	1631	26.7	89462.50	41.70	0	1	0
3416144 191028	1631	26.8	90475.00	41.54	0	1	0
3416244 191028	1631	26.9	90425.00	41.58	0	1	0
3416344 191028	1631	27.0	90250.00	41.54	0	1	0
3416444 191028	1631	27.1	93375.00	41.52	0	1	0
3416544 191028	1631	27.2	91187.50	41.58	0	1	0
3416644 191028	1631	27.3	89287.50	41.58	0	1	0
3416754 191028	1631	27.4	91975.00	41.42	0	1	0
3416854 191028	1631	27.5	90625.00	41.47	0	1	0
3416944 191028	1631	27.6	89887.50	41.43	0	1	0
3417054 191028	1631	27.7	91887.50	41.38	0	1	0
3417154 191028	1631	27.8	91262.50	41.49	0	1	0
3417254 191028	1631	27.9	89712.50	41.53	0	1	0
3417354 191028	1631	28.0	91775.00	41.50	0	1	0
3417454 191028	1631	28.1	94262.50	41.56	0	1	0
3417554 191028	1631	28.2	91775.00	41.60	0	1	0
3417654 191028	1631	28.3	92575.00	41.63	0	1	0
3417754 191028	1631	28.4	91012.50	41.78	0	1	0
3417854 191028	1631	28.5	90562.50	41.73	0	1	0
3417954 191028	1631	28.6	88850.00	41.73	0	1	0
3418054 191028	1631	28.7	91025.00	41.69	0	1	0
3418154 191028	1631	28.8	93050.00	41.65	0	1	0
3418254 191028	1631	28.9	91312.50	41.73	0	1	0
3418354 191028	1631	29.0	90075.00	41.80	0	1	0
3418454 191028	1631	29.1	92187.50	41.72	0	1	0
3418554 191028	1631	29.2	91812.50	41.63	0	1	0
3418664 191028	1631	29.3	91950.00	41.63	0	1	0
3418763 191028	1631	29.4	92912.50	41.60	0	1	0
3418864 191028	1631	29.5	89962.50	41.69	0	1	0
3418963 191028	1631	29.6	91587.50	41.66	0	1	0
3419063 191028	1631	29.7	91412.50	41.78	0	1	0
3419163 191028	1631	29.8	92787.50	41.80	0	1	0
3419263 191028	1631	29.9	92212.50	41.79	0	1	0
3419363 191028	1631	30.0	91137.50	41.83	0	1	0
3419463 191028	1631	30.1	91037.50	41.88	0	1	0
3419563 191028	1631	30.2	89975.00	41.83	0	1	0
3419673 191028	1631	30.3	88650.00	41.74	0	1	0
3419773 191028	1631	30.4	91362.50	41.60	0	1	0
3419873 191028	1631	30.5	90800.00	41.53	0	1	0
3419973 191028	1631	30.6	92212.50	41.56	0	1	0
3420073 191028	1631	30.7	91137.50	41.59	0	1	0
3420173 191028	1631	30.8	91550.00	41.58	0	1	0
3420273 191028	1631	30.9	91800.00	41.52	0	1	0
3420373 191028	1631	31.0	91162.50	41.50	0	1	0
3420473 191028	1631	31.1	93637.50	41.51	0	1	0
3420573 191028	1631	31.2	90050.00	41.62	0	1	0
3420673 191028	1631	31.3	90450.00	41.63	0	1	0
3420773 191028	1631	31.4	90887.50	41.71	0	1	0
3420873 191028	1631	31.5	91200.00	41.69	0	1	0
3420973 191028	1631	31.6	94937.50	41.70	0	1	0
3421073 191028	1631	31.7	91000.00	41.83	0	1	0
3421173 191028	1631	31.8	90837.50	41.82	0	1	0
3421273 191028	1631	31.9	91300.00	41.79	0	1	0
3421373 191028	1631	32.0	91487.50	41.77	0	1	0
3421473 191028	1631	32.1	91550.00	41.78	0	1	0
3421573 191028	1631	32.2	93062.50	41.69	0	1	0
3421683 191028	1631	32.3	88437.50	41.82	0	1	0
3421783 191028	1631	32.4	90775.00	41.73	0	1	0
3421883 191028	1631	32.5	92862.50	41.73	0	1	0
3421983 191028	1631	32.6	91575.00	41.80	0	1	0
3422083 191028	1631	32.7	91987.50	41.65	0	1	0
3422183 191028	1631	32.8	90550.00	41.69	0	1	0
3422283 191028	1631	32.9	92250.00	41.68	0	1	0
3422383 191028	1631	33.0	93700.00	41.72	0	1	0
3422483 191028	1631	33.1	90787.50	41.82	0	1	0
3422583 191028	1631	33.2	92475.00	41.79	0	1	0
3422693 191028	1631	33.3	91737.50	41.76	0	1	0
3422793 191028	1631	33.4	92150.00	41.91	0	1	0
3422893 191028	1631	33.5	93125.00	41.97	0	1	0
3422992 191028	1631	33.6	92475.00	41.99	0	1	0
3423143 191028	1631	33.7	93937.50	42.03	0	1	0
3423192 191028	1631	33.8	92487.50	42.11	0	1	0
3423292 191028	1631	33.9	92087.50	42.20	0	1	0
3423393 191028	1631	34.0	93887.50	42.19	0	1	0
3423493 191028	1631	34.1	92300.00	42.20	0	1	0
3423593 191028	1631	34.2	91800.00	42.27	0	1	0
3423693 191028	1631	34.3	92150.00	42.24	0	1	0
3423803 191028	1631	34.4	92225.00	42.26	0	1	0
3423893 191028	1631	34.5	91812.50	42.26	0	1	0
3423993 191028	1631	34.6	90875.00	42.20	0	1	0
3424103 191028	1631	34.7	90925.00	42.13	0	1	0
3424192 191028	1631	34.8	91037.50	41.99	0	1	0
3424302 191028	1631	34.9	93250.00	41.93	0	1	0
3424392 191028	1631	35.0	91600.00	41.98	0	1	0
3424492 191028	1631	35.1	93550.00	41.88	0	1	0
3424602 191028	1631	35.2	89312.50	41.94	0	1	0
3424702 191028	1631	35.3	91137.50	41.82	0	1	0
3424802 191028	1631	35.4	90787.50	41.78	0	1	0
3424902 191028	1631	35.5	90650.00	41.71	0	1	0
3425002 191028	1631	35.6	90300.00	41.66	0	1	0
3425102 191028	1631	35.7	90925.00	41.63	0	1	0
3425202 191028	1631	35.8	90462.50	41.63	0	1	0
3425302 191028	1631	35.9	91137.50	41.61	0	1	0
3425402 191028	1631	36.0	91562.50	41.51	0	1	0
3425502 191028	1631	36.1	90775.00	41.51	0	1	0
3425602 191028	1631	36.2	91187.50	41.39	0	1	0
3425712 191028	1631	36.3	91850.00	41.47	0	1	0
3425812 191028	1631	36.4	91012.50	41.50	0	1	0
3425912 191028	1631	36.5	92812.50	41.51	0	1	0
3426012 191028	1631	36.6	91362.50	41.61	0	1	0
3426113 191028	1631	36.7	91612.50	41.66	0	1	0
3426212 191028	1631	36.8	92450.00	41.69	0	1	0
3426312 191028	1631	36.9	91650.00	41.78	0	1	0
3426412 191028	1631	37.0	92050.00	41.80	0	1	0
3426512 191028	1631	37.1	93637.50	41.82	0	1	0
3426612 191028	1631	37.2	92612.50	41.95	0	1	0
3426713 191028	1631	37.3	92362.50	42.02	0	1	0
3426822 191028	1631	37.4	93512.50	42.04	0	1	0
3426922 191028	1631	37.5	92062.50	42.15	0	1	0
3427022 191028	1631	37.6	92687.50	42.12	0	1	0
3427122 191028	1631	37.7	90725.00	42.18	0	1	0
3427222 191028	1631	37.8	93087.50	42.14	0	1	0
3427322 191028	1631	37.9	90812.50	42.17	0	1	0
3427422 191028	1631	38.0	90225.00	42.13	0	1	0
3427522 191028	1631	38.1	91662.50	42.05	0	1	0
3427622 191028	1631	38.2	91037.50	41.96	0	1	0
3427722 191028	1631	38.3	89212.50	41.89	0	1	0
3427822 191028	1631	38.4	93637.50	41.75	0	1	0
3427922 191028	1631	38.5	90675.00	41.75	0	1	0
3428022 191028	1631	38.6	90912.50	41.69	0	1	0
3428122 191028	1631	38.7	92450.00	41.61	0	1	0
3428222 191028	1631	38.8	92250.00	41.69	0	1	0
3428322 191028	1631	38.9	89300.00	41.65	0	1	0
3428422 191028	1631	39.0	92312.50	41.58	0	1	0
3428522 191028	1631	39.1	92050.00	41.68	0	1	0
3428622 191028	1631	39.2	93725.00	41.69	0	1	0
3428732 191028	1631	39.3	91887.50	41.81	0	1	0
3428832 191028	1631	39.4	90450.00	41.93	0	1	0
3428932 191028	1631	39.5	91287.50	41.79	0	1	0
3429032 191028	1631	39.6	90212.50	41.82	0	1	0
3429132 191028	1631	39.7	91162.50	41.79	0	1	0
3429232 191028	1631	39.8	93962.50	41.73	0	1	0
3429332 191028	1631	39.9	91750.00	41.81	0	1	0
3429432 191028	1631	40.0	92175.00	41.92	0	1	0
3429532 191028	1631	40.1	93112.50	41.91	0	1	0
3429632 191028	1631	40.2	92662.50	41.96	0	1	0
3429742 191028	1631	40.3	91900.00	41.91	0	1	0
3429842 191028	1631	40.4	88812.50	41.91	0	1	0
3429942 191028	1631	40.5	91925.00	41.84	0	1	0
3430042 191028	1631	40.6	92162.50	41.87	0	1	0
3430142 191028	1631	40.7	93700.00	41.95	0	1	0
3430242 191028	1631	40.8	91137.50	42.07	0	1	0
3430342 191028	1631	40.9	92062.50	41.94	0	1	0
3430442 191028	1631	41.0	90225.00	41.95	0	1	0
3430542 191028	1631	41.1	92500.00	41.87	0	1	0
3430642 191028	1631	41.2	92137.50	41.84	0	1	0
3430742 191028	1631	41.3	89812.50	41.82	0	1	0
3430842 191028	1631	41.4	92062.50	41.72	0	1	0
3430942 191028	1631	41.5	91987.50	41.87	0	1	0
3431042 191028	1631	41.6	93037.50	41.87	0	1	0
3431142 191028	1631	41.7	92150.00	41.91	0	1	0
3431242 191028	1631	41.8	90787.50	41.84	0	1	0
3431342 191028	1631	41.9	90650.00	41.82	0	1	0
3431442 191028	1631	42.0	91412.50	41.76	0	1	0
3431541 191028	1631	42.1	92375.00	41.81	0	1	0
3431642 191028	1631	42.2	89637.50	41.81	0	1	0
3431752 191028	1631	42.3	93312.50	41.70	0	1	0
3431852 191028	1631	42.4	92350.00	41.85	0	1	0
3431952 191028	1631	42.5	91112.50	41.87	0	1	0
3432052 191028	1631	42.6	90550.00	41.83	0	1	0
3432152 191028	1631	42.7	92262.50	41.72	0	1	0
3432252 191028	1631	42.8	89887.50	41.72	0	1	0
3432352 191028	1631	42.9	92712.50	41.68	0	1	0
3432452 191028	1631	43.0	89850.00	41.77	0	1	0
3432551 191028	1631	43.1	90937.50	41.70	0	1	0
3432652 191028	1631	43.2	91362.50	41.64	0	1	0
3432762 191028	1631	43.3	92262.50	41.72	0	1	0
3432861 191028	1631	43.4	91200.00	41.67	0	1	0
3432962 191028	1631	43.5	90225.00	41.62	0	1	0
3433062 191028	1631	43.6	91137.50	41.58	0	1	0
3433162 191028	1631	43.7	91950.00	41.60	0	1	0
3433262 191028	1631	43.8	92350.00	41.59	0	1	0
3433362 191028	1631	43.9	89112.50	41.70	0	1	0
3433462 191028	1631	44.0	90800.00	41.54	0	1	0
3433562 191028	1631	44.1	90500.00	41.58	0	1	0
3433662 191028	1631	44.2	89225.00	41.56	0	1	0
3433761 191028	1631	44.3	91437.50	41.46	0	1	0
3433871 191028	1631	44.4	92500.00	41.43	0	1	0
3433961 191028	1631	44.5	91700.00	41.49	0	1	0
3434061 191028	1631	44.6	88312.50	41.55	0	1	0
3434171 191028	1631	44.7	90212.50	41.42	0	1	0
3434261 191028	1631	44.8	92337.50	41.35	0	1	0
3434371 191028	1631	44.9	91587.50	41.35	0	1	0
3434461 191028	1631	45.0	90137.50	41.46	0	1	0
3434561 191028	1631	45.1	92200.00	41.43	0	1	0
3434671 191028	1631	45.2	92712.50	41.50	0	1	0
3434771 191028	1631	45.3	88987.50	41.66	0	1	0
3434871 191028	1631	45.4	93250.00	41.55	0	1	0
3434971 191028	1631	45.5	90187.50	41.58	0	1	0
3435071 191028	1631	45.6	90075.00	41.52	0	1	0
3435171 191028	1631	45.7	91237.50	41.60	0	1	0
3435271 191028	1631	45.8	92450.00	41.64	0	1	0
3435371 191028	1631	45.9	89812.50	41.65	0	1	0
3435471 191028	1631	46.0	89750.00	41.57	0	1	0
3435571 191028	1631	46.1	90125.00	41.55	0	1	0
3435671 191028	1631	46.2	91437.50	41.46	0	1	0
3435781 191028	1631	46.3	91925.00	41.40	0	1	0
3435881 191028	1631	46.4	89150.00	41.53	0	1	0
3435981 191028	1631	46.5	92037.50	41.35	0	1	0
3436081 191028	1631	46.6	89925.00	41.43	0	1	0
3436181 191028	1631	46.7	91450.00	41.42	0	1	0
3436281 191028	1631	46.8	91012.50	41.43	0	1	0
3436381 191028	1631	46.9	91875.00	41.37	0	1	0
3436480 191028	1631	47.0	89450.00	41.46	0	1	0
3436580 191028	1631	47.1	90925.00	41.45	0	1	0
3436680 191028	1631	47.2	92587.50	41.48	0	1	0
3436790 191028	1631	47.3	91800.00	41.54	0	1	0
3436890 191028	1631	47.4	91475.00	41.53	0	1	0
3436990 191028	1631	47.5	92800.00	41.63	0	1	0
3437090 191028	1631	47.6	91962.50	41.67	0	1	0
3437190 191028	1631	47.7	93262.50	41.76	0	1	0
3437290 191028	1631	47.8	93112.50	41.84	0	1	0
3437390 191028	1631	47.9	90450.00	41.94	0	1	0
3437490 191028	1631	48.0	89075.00	41.87	0	1	0
3437590 191028	1631	48.1	91775.00	41.86	0	1	0
3437690 191028	1631	48.2	92800.00	41.89	0	1	0
3437790 191028	1631	48.3	94212.50	41.90	0	1	0
3437890 191028	1631	48.4	91812.50	42.01	0	1	0
3437990 191028	1631	48.5	91075.00	42.03	0	1	0
3438090 191028	1631	48.6	90850.00	41.95	0	1	0
3438190 191028	1631	48.7	89575.00	41.90	0	1	0
3438290 191028	1631	48.8	90212.50	41.73	0	1	0
3438389 191028	1631	48.9	90075.00	41.60	0	1	0
3438489 191028	1631	49.0	89662.50	41.59	0	1	0
3438589 191028	1631	49.1	91300.00	41.61	0	1	0
3438689 191028	1631	49.2	90975.00	41.59	0	1	0
3438799 191028	1631	49.3	89212.50	41.51	0	1	0
3438899 191028	1631	49.4	89562.50	41.28	0	1	0
3438999 191028	1631	49.5	91850.00	41.18	0	1	0
3439099 191028	1631	49.6	91137.50	41.22	0	1	0
3439199 191028	1631	49.7	90512.50	41.23	0	1	0
3439299 191028	1631	49.8	91462.50	41.27	0	1	0
3439399 191028	1631	49.9	89862.50	41.33	0	1	0
3439499 191028	1631	50.0	92062.50	41.32	0	1	0
3439599 191028	1631	50.1	90987.50	41.43	0	1	0
3439699 191028	1631	50.2	91912.50	41.41	0	1	0
3439809 191028	1631	50.3	92325.00	41.46	0	1	0
3439909 191028	1631	50.4	92250.00	41.60	0	1	0
3440009 191028	1631	50.5	91537.50	41.72	0	1	0
3440109 191028	1631	50.6	89900.00	41.70	0	1	0
3440209 191028	1631	50.7	90337.50	41.65	0	1	0
3440308 191028	1631	50.8	91012.50	41.64	0	1	0
3440408 191028	1631	50.9	93075.00	41.62	0	1	0
3440508 191028	1631	51.0	92762.50	41.76	0	1	0
3440608 191028	1631	51.1	90012.50	41.79	0	1	0
3440708 191028	1631	51.2	93050.00	41.75	0	1	0
3440818 191028	1631	51.3	92012.50	41.80	0	1	0
3440918 191028	1631	51.4	93775.00	41.79	0	1	0
3441018 191028	1631	51.5	89487.50	41.86	0	1	0
3441118 191028	1631	51.6	91487.50	41.76	0	1	0
3441218 191028	1631	51.7	92050.00	41.84	0	1	0
3441318 191028	1631	51.8	90812.50	41.91	0	1	0
3441418 191028	1631	51.9	91650.00	41.90	0	1	0
3441518 191028	1631	52.0	92212.50	41.84	0	1	0
3441618 191028	1631	52.1	93187.50	41.81	0	1	0
3441718 191028	1631	52.2	90887.50	41.96	0	1	0
3441818 191028	1631	52.3	91287.50	41.86	0	1	0
3441918 191028	1631	52.4	90612.50	41.83	0	1	0
3442018 191028	1631	52.5	92350.00	41.69	0	1	0
3442118 191028	1631	52.6	90912.50	41.81	0	1	0
3442218 191028	1631	52.7	91662.50	41.79	0	1	0
3442318 191028	1631	52.8	90450.00	41.77	0	1	0
3442417 191028	1631	52.9	90162.50	41.75	0	1	0
3442517 191028	1631	53.0	92000.00	41.69	0	1	0
3442617 191028	1631	53.1	89437.50	41.68	0	1	0
3442717 191028	1631	53.2	91975.00	41.51	0	1	0
3442827 191028	1631	53.3	91000.00	41.56	0	1	0
3442927 191028	1631	53.4	93112.50	41.55	0	1	0
3443027 191028	1631	53.5	93137.50	41.66	0	1	0
3443127 191028	1631	53.6	90500.00	41.69	0	1	0
3443227 191028	1631	53.7	90825.00	41.67	0	1	0
3443327 191028	1631	53.8	92175.00	41.64	0	1	0
3443427 191028	1631	53.9	90337.50	41.71	0	1	0
3443527 191028	1631	54.0	91700.00	41.72	0	1	0
3443627 191028	1631	54.1	91112.50	41.71	0	1	0
3443727 191028	1631	54.2	90387.50	41.78	0	1	0
3443837 191028	1631	54.3	92487.50	41.71	0	1	0
3443937 191028	1631	54.4	92412.50	41.78	0	1	0
3444037 191028	1631	54.5	92362.50	41.75	0	1	0
3444137 191028	1631	54.6	91075.00	41.71	0	1	0
3444236 191028	1631	54.7	90612.50	41.74	0	1	0
3444336 191028	1631	54.8	93537.50	41.73	0	1	0
3444436 191028	1631	54.9	91850.00	41.79	0	1	0
3444536 191028	1631	55.0	91612.50	41.86	0	1	0
3444636 191028	1631	55.1	91962.50	41.86	0	1	0
3444736 191028	1631	55.2	90725.00	41.89	0	1	0
3444836 191028	1631	55.3	92112.50	41.91	0	1	0
3444946 191028	1631	55.4	90450.00	41.89	0	1	0
3445036 191028	1631	55.5	92775.00	41.80	0	1	0
3445136 191028	1631	55.6	89450.00	41.82	0	1	0
3445246 191028	1631	55.7	93087.50	41.75	0	1	0
3445336 191028	1631	55.8	92112.50	41.86	0	1	0
3445446 191028	1631	55.9	92162.50	41.80	0	1	0
3445546 191028	1631	56.0	90737.50	41.81	0	1	0
3445646 191028	1631	56.1	91587.50	41.77	0	1	0
3445746 191028	1631	56.2	91425.00	41.75	0	1	0
3445846 191028	1631	56.3	91712.50	41.79	0	1	0
3445946 191028	1631	56.4	91212.50	41.77	0	1	0
3446046 191028	1631	56.5	92312.50	41.80	0	1	0
3446146 191028	1631	56.6	92350.00	41.78	0	1	0
3446246 191028	1631	56.7	91100.00	41.91	0	1	0
3446345 191028	1631	56.8	91650.00	41.82	0	1	0
3446445 191028	1631	56.9	90125.00	41.80	0	1	0
3446545 191028	1631	57.0	91300.00	41.71	0	1	0
3446645 191028	1631	57.1	91100.00	41.73	0	1	0
3446745 191028	1631	57.2	90162.50	41.71	0	1	0
3446855 191028	1631	57.3	92837.50	41.66	0	1	0
3446955 191028	1631	57.4	91100.00	41.71	0	1	0
3447055 191028	1631	57.5	92025.00	41.70	0	1	0
3447155 191028	1631	57.6	92375.00	41.69	0	1	0
3447255 191028	1631	57.7	92200.00	41.69	0	1	0
3447355 191028	1631	57.8	88600.00	41.74	0	1	0
3447455 191028	1631	57.9	92812.50	41.60	0	1	0
3447555 191028	1631	58.0	90625.00	41.72	0	1	0
3447655 191028	1631	58.1	89650.00	41.69	0	1	0
3447755 191028	1631	58.2	90475.00	41.63	0	1	0
3447865 191028	1631	58.3	89925.00	41.64	0	1	0
3447965 191028	1631	58.4	91287.50	41.51	0	1	0
3448065 191028	1631	58.5	89925.00	41.52	0	1	0
3448165 191028	1631	58.6	91350.00	41.42	0	1	0
3448265 191028	1631	58.7	89862.50	41.38	0	1	0
3448365 191028	1631	58.8	90925.00	41.27	0	1	0
3448465 191028	1631	58.9	91625.00	41.38	0	1	0
3448565 191028	1631	59.0	91387.50	41.32	0	1	0
3448665 191028	1631	59.1	92312.50	41.36	0	1	0
3448764 191028	1631	59.2	91650.00	41.48	0	1	0
3448864 191028	1631	59.3	92700.00	41.53	0	1	0
3448974 191028	1631	59.4	90300.00	41.66	0	1	0
3449064 191028	1631	59.5	90212.50	41.61	0	1	0
3449165 191028	1631	59.6	88362.50	41.62	0	1	0
3449274 191028	1631	59.7	94100.00	41.49	0	1	0
3449364 191028	1631	59.8	91012.50	41.68	0	1	0
3449474 191028	1631	59.9	89500.00	41.68	0	1	0
3449565 191028	1632	0.0	93250.00	41.59	0	1	0
3449665 191028	1632	0.1	91137.50	41.67	0	1	0
3449765 191028	1632	0.2	90550.00	41.62	0	1	0
3449875 191028	1632	0.3	92187.50	41.57	0	1	0
3449975 191028	1632	0.4	90400.00	41.55	0	1	0
3450075 191028	1632	0.5	91025.00	41.55	0	1	0
3450175 191028	1632	0.6	91162.50	41.59	0	1	0
3450275 191028	1632	0.7	92462.50	41.71	0	1	0
3450375 191028	1632	0.8	94987.50	41.64	0	1	0
3450475 191028	1632	0.9	89762.50	41.82	0	1	0
3450575 191028	1632	1.0	91625.00	41.83	0	1	0
3450675 191028	1632	1.1	93400.00	41.76	0	1	0
3450775 191028	1632	1.2	91462.50	41.86	0	1	0
3450885 191028	1632	1.3	91325.00	41.90	0	1	0
3450985 191028	1632	1.4	90300.00	41.86	0	1	0
3451085 191028	1632	1.5	91025.00	41.86	0	1	0
3451184 191028	1632	1.6	93062.50	41.86	0	1	0
3451284 191028	1632	1.7	92400.00	41.94	0	1	0
3451384 191028	1632	1.8	91737.50	41.94	0	1	0
3451485 191028	1632	1.9	90975.00	41.79	0	1	0
3451584 191028	1632	2.0	89487.50	41.85	0	1	0
3451684 191028	1632	2.1	91950.00	41.75	0	1	0
3451784 191028	1632	2.2	91912.50	41.69	0	1	0
3451884 191028	1632	2.3	91000.00	41.71	0	1	0
3451994 191028	1632	2.4	92112.50	41.69	0	1	0
3452084 191028	1632	2.5	92537.50	41.77	0	1	0
3452184 191028	1632	2.6	93275.00	41.84	0	1	0
3452294 191028	1632	2.7	91500.00	41.85	0	1	0
3452384 191028	1632	2.8	91062.50	41.81	0	1	0
3452494 191028	1632	2.9	90987.50	41.78	0	1	0
3452584 191028	1632	3.0	90837.50	41.78	0	1	0
3452684 191028	1632	3.1	91187.50	41.84	0	1	0
3452794 191028	1632	3.2	91425.00	41.81	0	1	0
3452894 191028	1632	3.3	90975.00	41.79	0	1	0
3452994 191028	1632	3.4	92675.00	41.79	0	1	0
3453094 191028	1632	3.5	92337.50	41.81	0	1	0
3453194 191028	1632	3.6	90762.50	41.80	0	1	0
3453294 191028	1632	3.7	93162.50	41.69	0	1	0
3453394 191028	1632	3.8	91262.50	41.76	0	1	0
3453494 191028	1632	3.9	90350.00	41.77	0	1	0
3453594 191028	1632	4.0	89587.50	41.74	0	1	0
3453694 191028	1632	4.1	91000.00	41.69	0	1	0
3453794 191028	1632	4.2	88650.00	41.68	0	1	0
3453904 191028	1632	4.3	92925.00	41.55	0	1	0
3454004 191028	1632	4.4	90012.50	41.64	0	1	0
3454104 191028	1632	4.5	91737.50	41.52	0	1	0
3454204 191028	1632	4.6	93375.00	41.50	0	1	0
3454304 191028	1632	4.7	88975.00	41.61	0	1	0
3454404 191028	1632	4.8	92462.50	41.42	0	1	0
3454504 191028	1632	4.9	91487.50	41.48	0	1	0
3454604 191028	1632	5.0	91550.00	41.53	0	1	0
3454704 191028	1632	5.1	91750.00	41.62	0	1	0
3454804 191028	1632	5.2	92250.00	41.65	0	1	0
3454914 191028	1632	5.3	89675.00	41.81	0	1	0
3455014 191028	1632	5.4	91137.50	41.67	0	1	0
3455114 191028	1632	5.5	91525.00	41.72	0	1	0
3455214 191028	1632	5.6	92662.50	41.71	0	1	0
3455314 191028	1632	5.7	90737.50	41.68	0	1	0
3455414 191028	1632	5.8	90000.00	41.76	0	1	0
3455514 191028	1632	5.9	89812.50	41.64	0	1	0
3455614 191028	1632	6.0	91100.00	41.57	0	1	0
3455714 191028	1632	6.1	92350.00	41.55	0	1	0
3455814 191028	1632	6.2	92737.50	41.58	0	1	0
3455914 191028	1632	6.3	93412.50	41.60	0	1	0
3456014 191028	1632	6.4	91562.50	41.77	0	1	0
3456114 191028	1632	6.5	90700.00	41.79	0	1	0
3456214 191028	1632	6.6	92362.50	41.75	0	1	0
3456314 191028	1632	6.7	92062.50	41.73	0	1	0
3456414 191028	1632	6.8	93212.50	41.79	0	1	0
3456514 191028	1632	6.9	92687.50	41.94	0	1	0
3456614 191028	1632	7.0	90737.50	42.07	0	1	0
3456714 191028	1632	7.1	91937.50	42.05	0	1	0
3456814 191028	1632	7.2	91587.50	42.03	0	1	0
3456914 191028	1632	7.3	92125.00	41.98	0	1	0
3457024 191028	1632	7.4	91712.50	41.92	0	1	0
3457124 191028	1632	7.5	92075.00	41.93	0	1	0
3457224 191028	1632	7.6	90250.00	41.99	0	1	0
3457324 191028	1632	7.7	89612.50	41.90	0	1	0
3457424 191028	1632	7.8	90575.00	41.79	0	1	0
3457524 191028	1632	7.9	89575.00	41.67	0	1	0
3457624 191028	1632	8.0	93637.50	41.53	0	1	0
3457724 191028	1632	8.1	90850.00	41.66	0	1	0
3457824 191028	1632	8.2	91837.50	41.61	0	1	0
3457924 191028	1632	8.3	92425.00	41.62	0	1	0
3458034 191028	1632	8.4	92050.00	41.63	0	1	0
3458134 191028	1632	8.5	91450.00	41.65	0	1	0
3458233 191028	1632	8.6	90900.00	41.62	0	1	0
3458333 191028	1632	8.7	91375.00	41.65	0	1	0
3458433 191028	1632	8.8	91062.50	41.73	0	1	0
3458533 191028	1632	8.9	90525.00	41.75	0	1	0
3458634 191028	1632	9.0	93625.00	41.80	0	1	0
3458733 191028	1632	9.1	90162.50	41.79	0	1	0
3458833 191028	1632	9.2	94575.00	41.76	0	1	0
3458933 191028	1632	9.3	91612.50	41.89	0	1	0
3459034 191028	1632	9.4	91812.50	41.85	0	1	0
3459133 191028	1632	9.5	90600.00	41.84	0	1	0
3459234 191028	1632	9.6	90625.00	41.80	0	1	0
3459333 191028	1632	9.7	90525.00	41.79	0	1	0
3459433 191028	1632	9.8	90450.00	41.75	0	1	0
3459543 191028	1632	9.9	92500.00	41.72	0	1	0
3459632 191028	1632	10.0	90187.50	41.81	0	1	0
3459732 191028	1632	10.1	93050.00	41.66	0	1	0
3459842 191028	1632	10.2	92362.50	41.79	0	1	0
3459932 191028	1632	10.3	91975.00	41.69	0	1	0
3500042 191028	1632	10.4	93650.00	41.70	0	1	0
3500142 191028	1632	10.5	92325.00	41.79	0	1	0
3500242 191028	1632	10.6	91637.50	41.86	0	1	0
3500342 191028	1632	10.7	89000.00	41.91	0	1	0
3500442 191028	1632	10.8	91100.00	41.84	0	1	0
3500542 191028	1632	10.9	89200.00	41.87	0	1	0
3500642 191028	1632	11.0	92987.50	41.72	0	1	0
3500742 191028	1632	11.1	91837.50	41.85	0	1	0
3500842 191028	1632	11.2	90287.50	41.79	0	1	0
3500942 191028	1632	11.3	91112.50	41.70	0	1	0
3501052 191028	1632	11.4	93537.50	41.66	0	1	0
3501152 191028	1632	11.5	95612.50	41.66	0	1	0
3501252 191028	1632	11.6	90025.00	41.80	0	1	0
3501352 191028	1632	11.7	90350.00	41.73	0	1	0
3501452 191028	1632	11.8	93100.00	41.79	0	1	0
3501552 191028	1632	11.9	91750.00	41.88	0	1	0
3501652 191028	1632	12.0	90812.50	42.00	0	1	0
3501752 191028	1632	12.1	89962.50	41.90	0	1	0
3501852 191028	1632	12.2	89875.00	41.81	0	1	0
3501952 191028	1632	12.3	92387.50	41.80	0	1	0
3502062 191028	1632	12.4	89812.50	41.85	0	1	0
3502162 191028	1632	12.5	90500.00	41.69	0	1	0
3502262 191028	1632	12.6	91912.50	41.46	0	1	0
3502362 191028	1632	12.7	93862.50	41.54	0	1	0
3502462 191028	1632	12.8	92025.00	41.70	0	1	0
3502562 191028	1632	12.9	91637.50	41.65	0	1	0
3502662 191028	1632	13.0	94412.50	41.65	0	1	0
3502761 191028	1632	13.1	92412.50	41.81	0	1	0
3502861 191028	1632	13.2	92462.50	41.92	0	1	0
3502962 191028	1632	13.3	91412.50	42.03	0	1	0
3503061 191028	1632	13.4	92200.00	41.99	0	1	0
3503161 191028	1632	13.5	93337.50	42.10	0	1	0
3503261 191028	1632	13.6	91500.00	42.23	0	1	0
3503361 191028	1632	13.7	91150.00	42.21	0	1	0
3503461 191028	1632	13.8	91225.00	42.08	0	1	0
3503561 191028	1632	13.9	91350.00	42.05	0	1	0
3503661 191028	1632	14.0	92900.00	42.04	0	1	0
3503761 191028	1632	14.1	92500.00	41.97	0	1	0
3503861 191028	1632	14.2	93062.50	41.97	0	1	0
3503961 191028	1632	14.3	88500.00	42.00	0	1	0
3504071 191028	1632	14.4	92037.50	41.87	0	1	0
3504171 191028	1632	14.5	91800.00	41.86	0	1	0
3504271 191028	1632	14.6	92537.50	41.79	0	1	0
3504371 191028	1632	14.7	92375.00	41.84	0	1	0
3504471 191028	1632	14.8	94062.50	41.89	0	1	0
3504571 191028	1632	14.9	91387.50	42.02	0	1	0
3504671 191028	1632	15.0	91000.00	42.02	0	1	0
3504770 191028	1632	15.1	94162.50	41.94	0	1	0
3504870 191028	1632	15.2	93450.00	42.01	0	1	0
3504970 191028	1632	15.3	93787.50	42.03	0	1	0
3505080 191028	1632	15.4	91412.50	42.27	0	1	0
3505180 191028	1632	15.5	91150.00	42.24	0	1	0
3505280 191028	1632	15.6	93012.50	42.21	0	1	0
3505380 191028	1632	15.7	91925.00	42.23	0	1	0
3505480 191028	1632	15.8	92312.50	42.21	0	1	0
3505580 191028	1632	15.9	91362.50	42.13	0	1	0
3505680 191028	1632	16.0	93062.50	42.13	0	1	0
3505780 191028	1632	16.1	90462.50	42.22	0	1	0
3505880 191028	1632	16.2	94237.50	42.06	0	1	0
3505980 191028	1632	16.3	90762.50	42.09	0	1	0
3506090 191028	1632	16.4	91825.00	41.96	0	1	0
3506180 191028	1632	16.5	91537.50	41.98	0	1	0
3506280 191028	1632	16.6	91675.00	41.99	0	1	0
3506390 191028	1632	16.7	92775.00	41.93	0	1	0
3506480 191028	1632	16.8	89412.50	41.97	0	1	0
3506590 191028	1632	16.9	90787.50	41.84	0	1	0
3506679 191028	1632	17.0	90625.00	41.81	0	1	0
3506779 191028	1632	17.1	92125.00	41.70	0	1	0
3506889 191028	1632	17.2	90300.00	41.78	0	1	0
3506989 191028	1632	17.3	91125.00	41.60	0	1	0
3507089 191028	1632	17.4	91287.50	41.62	0	1	0
3507189 191028	1632	17.5	91475.00	41.59	0	1	0
3507289 191028	1632	17.6	90825.00	41.59	0	1	0
3507389 191028	1632	17.7	91925.00	41.55	0	1	0
3507489 191028	1632	17.8	90900.00	41.51	0	1	0
3507589 191028	1632	17.9	91512.50	41.58	0	1	0
3507689 191028	1632	18.0	90787.50	41.61	0	1	0
3507789 191028	1632	18.1	91062.50	41.62	0	1	0
3507889 191028	1632	18.2	90825.00	41.57	0	1	0
3507989 191028	1632	18.3	91800.00	41.60	0	1	0
3508099 191028	1632	18.4	92512.50	41.63	0	1	0
3508199 191028	1632	18.5	92512.50	41.68	0	1	0
3508299 191028	1632	18.6	90550.00	41.73	0	1	0
3508399 191028	1632	18.7	91675.00	41.72	0	1	0
3508498 191028	1632	18.8	92087.50	41.71	0	1	0
3508598 191028	1632	18.9	91775.00	41.76	0	1	0
3508698 191028	1632	19.0	90137.50	41.77	0	1	0
3508798 191028	1632	19.1	91925.00	41.74	0	1	0
3508898 191028	1632	19.2	91950.00	41.78	0	1	0
3508998 191028	1632	19.3	92087.50	41.83	0	1	0
3509108 191028	1632	19.4	93675.00	41.84	0	1	0
3509208 191028	1632	19.5	93675.00	41.90	0	1	0
3509308 191028	1632	19.6	90912.50	41.95	0	1	0
3509408 191028	1632	19.7	93125.00	41.97	0	1	0
3509508 191028	1632	19.8	91275.00	42.03	0	1	0
3509608 191028	1632	19.9	89112.50	41.99	0	1	0
3509708 191028	1632	20.0	92750.00	41.87	0	1	0
3509808 191028	1632	20.1	90675.00	41.99	0	1	0
3509908 191028	1632	20.2	90812.50	41.94	0	1	0
3510008 191028	1632	20.3	91600.00	41.88	0	1	0
3510118 191028	1632	20.4	92587.50	41.86	0	1	0
3510208 191028	1632	20.5	92587.50	41.81	0	1	0
3510308 191028	1632	20.6	90712.50	41.76	0	1	0
3510417 191028	1632	20.7	90500.00	41.76	0	1	0
3510507 191028	1632	20.8	91962.50	41.64	0	1	0
3510617 191028	1632	20.9	91912.50	41.67	0	1	0
3510707 191028	1632	21.0	92700.00	41.79	0	1	0
3510807 191028	1632	21.1	92425.00	41.79	0	1	0
3510917 191028	1632	21.2	90537.50	41.87	0	1	0
3511007 191028	1632	21.3	92612.50	41.86	0	1	0
3511117 191028	1632	21.4	91575.00	41.90	0	1	0
3511217 191028	1632	21.5	91575.00	41.86	0	1	0
3511317 191028	1632	21.6	92550.00	41.81	0	1	0
3511417 191028	1632	21.7	89875.00	41.90	0	1	0
3511517 191028	1632	21.8	90237.50	41.87	0	1	0
3511617 191028	1632	21.9	91900.00	41.79	0	1	0
3511717 191028	1632	22.0	95462.50	41.79	0	1	0
3511817 191028	1632	22.1	91012.50	41.91	0	1	0
3511917 191028	1632	22.2	90887.50	41.85	0	1	0
3512017 191028	1632	22.3	91637.50	41.87	0	1	0
3512127 191028	1632	22.4	91375.00	41.82	0	1	0
3512227 191028	1632	22.5	91375.00	41.81	0	1	0
3512327 191028	1632	22.6	91062.50	41.80	0	1	0
3512427 191028	1632	22.7	92525.00	41.74	0	1	0
3512526 191028	1632	22.8	92400.00	41.86	0	1	0
3512626 191028	1632	22.9	91162.50	41.95	0	1	0
3512726 191028	1632	23.0	90662.50	41.92	0	1	0
3512826 191028	1632	23.1	92287.50	41.70	0	1	0
3512926 191028	1632	23.2	92262.50	41.76	0	1	0
3513026 191028	1632	23.3	90712.50	41.82	0	1	0
3513136 191028	1632	23.4	90587.50	41.78	0	1	0
3513236 191028	1632	23.5	90587.50	41.75	0	1	0
3513336 191028	1632	23.6	90212.50	41.71	0	1	0
3513436 191028	1632	23.7	93800.00	41.67	0	1	0
3513536 191028	1632	23.8	90250.00	41.73	0	1	0
3513636 191028	1632	23.9	92025.00	41.63	0	1	0
3513736 191028	1632	24.0	90300.00	41.67	0	1	0
3513836 191028	1632	24.1	94650.00	41.66	0	1	0
3513936 191028	1632	24.2	89487.50	41.76	0	1	0
3514036 191028	1632	24.3	92812.50	41.64	0	1	0
3514146 191028	1632	24.4	90362.50	41.73	0	1	0
3514236 191028	1632	24.5	92275.00	41.72	0	1	0
3514336 191028	1632	24.6	92487.50	41.80	0	1	0
3514445 191028	1632	24.7	91537.50	41.90	0	1	0
3514535 191028	1632	24.8	92800.00	41.80	0	1	0
3514645 191028	1632	24.9	92312.50	41.91	0	1	0
3514735 191028	1632	25.0	90312.50	41.93	0	1	0
3514835 191028	1632	25.1	93050.00	41.93	0	1	0
3514945 191028	1632	25.2	91862.50	41.85	0	1	0
3515035 191028	1632	25.3	92337.50	41.96	0	1	0
3515145 191028	1632	25.4	95262.50	41.94	0	1	0
3515245 191028	1632	25.5	95262.50	42.16	0	1	0
3515345 191028	1632	25.6	92412.50	42.30	0	1	0
3515445 191028	1632	25.7	89550.00	42.29	0	1	0
3515545 191028	1632	25.8	89600.00	42.20	0	1	0
3515645 191028	1632	25.9	91362.50	42.06	0	1	0
3515745 191028	1632	26.0	93675.00	42.02	0	1	0
3515845 191028	1632	26.1	91550.00	42.17	0	1	0
3515945 191028	1632	26.2	91250.00	42.10	0	1	0
3516045 191028	1632	26.3	92737.50	42.07	0	1	0
3516155 191028	1632	26.4	90912.50	42.09	0	1	0
3516255 191028	1632	26.5	89737.50	41.89	0	1	0
3516355 191028	1632	26.6	90700.00	41.65	0	1	0
3516455 191028	1632	26.7	92062.50	41.57	0	1	0
3516555 191028	1632	26.8	91312.50	41.68	0	1	0
3516654 191028	1632	26.9	90812.50	41.76	0	1	0
3516754 191028	1632	27.0	89562.50	41.73	0	1	0
3516854 191028	1632	27.1	91287.50	41.55	0	1	0
3516954 191028	1632	27.2	91350.00	41.54	0	1	0
3517054 191028	1632	27.3	92175.00	41.54	0	1	0
3517164 191028	1632	27.4	92087.50	41.52	0	1	0
3517264 191028	1632	27.5	91050.00	41.57	0	1	0
3517364 191028	1632	27.6	93012.50	41.63	0	1	0
3517464 191028	1632	27.7	90625.00	41.73	0	1	0
3517564 191028	1632	27.8	90400.00	41.67	0	1	0
3517664 191028	1632	27.9	91700.00	41.63	0	1	0
3517764 191028	1632	28.0	91325.00	41.67	0	1	0
3517864 191028	1632	28.1	91662.50	41.75	0	1	0
3517964 191028	1632	28.2	90612.50	41.76	0	1	0
3518064 191028	1632	28.3	90200.00	41.73	0	1	0
3518164 191028	1632	28.4	90537.50	41.64	0	1	0
3518264 191028	1632	28.5	92612.50	41.57	0	1	0
3518364 191028	1632	28.6	90437.50	41.64	0	1	0
3518464 191028	1632	28.7	89262.50	41.53	0	1	0
3518563 191028	1632	28.8	90862.50	41.46	0	1	0
3518664 191028	1632	28.9	91825.00	41.48	0	1	0
3518763 191028	1632	29.0	90375.00	41.49	0	1	0
3518863 191028	1632	29.1	89537.50	41.45	0	1	0
3518963 191028	1632	29.2	91587.50	41.35	0	1	0
3519063 191028	1632	29.3	92162.50	41.40	0	1	0
3519173 191028	1632	29.4	92625.00	41.48	0	1	0
3519273 191028	1632	29.5	90912.50	41.58	0	1	0
3519373 191028	1632	29.6	92087.50	41.50	0	1	0
3519473 191028	1632	29.7	88312.50	41.58	0	1	0
3519573 191028	1632	29.8	90012.50	41.53	0	1	0
3519673 191028	1632	29.9	91862.50	41.49	0	1	0
3519773 191028	1632	30.0	90487.50	41.50	0	1	0
3519873 191028	1632	30.1	90737.50	41.50	0	1	0
3519973 191028	1632	30.2	91387.50	41.56	0	1	0
3520073 191028	1632	30.3	90600.00	41.55	0	1	0
3520183 191028	1632	30.4	88375.00	41.48	0	1	0
3520283 191028	1632	30.5	91925.00	41.28	0	1	0
3520383 191028	1632	30.6	92412.50	41.33	0	1	0
3520483 191028	1632	30.7	92275.00	41.35	0	1	0
3520583 191028	1632	30.8	90250.00	41.52	0	1	0
3520683 191028	1632	30.9	89225.00	41.53	0	1	0
3520783 191028	1632	31.0	92112.50	41.42	0	1	0
3520883 191028	1632	31.1	92487.50	41.49	0	1	0
3520983 191028	1632	31.2	90137.50	41.57	0	1	0
3521083 191028	1632	31.3	89462.50	41.51	0	1	0
3521193 191028	1632	31.4	89500.00	41.46	0	1	0
3521283 191028	1632	31.5	92737.50	41.51	0	1	0
3521383 191028	1632	31.6	92162.50	41.55	0	1	0
3521493 191028	1632	31.7	91675.00	41.54	0	1	0
3521583 191028	1632	31.8	91700.00	41.51	0	1	0
3521693 191028	1632	31.9	92412.50	41.57	0	1	0
3521783 191028	1632	32.0	91750.00	41.72	0	1	0
3521883 191028	1632	32.1	92537.50	41.70	0	1	0
3521993 191028	1632	32.2	92312.50	41.70	0	1	0
3522082 191028	1632	32.3	91825.00	41.80	0	1	0
3522192 191028	1632	32.4	92762.50	41.91	0	1	0
3522292 191028	1632	32.5	91875.00	42.05	0	1	0
3522392 191028	1632	32.6	90412.50	42.02	0	1	0
3522492 191028	1632	32.7	92700.00	41.94	0	1	0
3522592 191028	1632	32.8	90925.00	41.98	0	1	0
3522692 191028	1632	32.9	91762.50	41.95	0	1	0
3522792 191028	1632	33.0	92625.00	41.92	0	1	0
3522892 191028	1632	33.1	93025.00	41.96	0	1	0
3522992 191028	1632	33.2	91050.00	41.98	0	1	0
3523092 191028	1632	33.3	90862.50	41.92	0	1	0
3523202 191028	1632	33.4	91250.00	41.88	0	1	0
3523302 191028	1632	33.5	92175.00	41.81	0	1	0
3523402 191028	1632	33.6	90862.50	41.83	0	1	0
3523502 191028	1632	33.7	90187.50	41.85	0	1	0
3523602 191028	1632	33.8	90100.00	41.73	0	1	0
3523702 191028	1632	33.9	92050.00	41.70	0	1	0
3523802 191028	1632	34.0	90662.50	41.71	0	1	0
3523902 191028	1632	34.1	91500.00	41.62	0	1	0
3524002 191028	1632	34.2	88675.00	41.55	0	1	0
3524102 191028	1632	34.3	91787.50	41.44	0	1	0
3524212 191028	1632	34.4	91425.00	41.49	0	1	0
3524312 191028	1632	34.5	92687.50	41.49	0	1	0
3524412 191028	1632	34.6	90825.00	41.52	0	1	0
3524512 191028	1632	34.7	91112.50	41.52	0	1	0
3524612 191028	1632	34.8	92300.00	41.56	0	1	0
3524712 191028	1632	34.9	89925.00	41.66	0	1	0
3524812 191028	1632	35.0	93262.50	41.56	0	1	0
3524912 191028	1632	35.1	93462.50	41.68	0	1	0
3525012 191028	1632	35.2	88862.50	41.77	0	1	0
3525112 191028	1632	35.3	89962.50	41.77	0	1	0
3525212 191028	1632	35.4	91625.00	41.69	0	1	0
3525312 191028	1632	35.5	90575.00	41.70	0	1	0
3525412 191028	1632	35.6	92425.00	41.61	0	1	0
3525512 191028	1632	35.7	92912.50	41.68	0	1	0
3525612 191028	1632	35.8	90750.00	41.76	0	1	0
3525712 191028	1632	35.9	91200.00	41.69	0	1	0
3525812 191028	1632	36.0	92312.50	41.75	0	1	0
3525911 191028	1632	36.1	91687.50	41.70	0	1	0
3526012 191028	1632	36.2	91787.50	41.62	0	1	0
3526112 191028	1632	36.3	89687.50	41.76	0	1	0
3526222 191028	1632	36.4	91775.00	41.74	0	1	0
3526322 191028	1632	36.5	91500.00	41.75	0	1	0
3526422 191028	1632	36.6	93312.50	41.79	0	1	0
3526522 191028	1632	36.7	91187.50	41.83	0	1	0
3526622 191028	1632	36.8	91175.00	41.75	0	1	0
3526722 191028	1632	36.9	92725.00	41.77	0	1	0
3526822 191028	1632	37.0	93125.00	41.84	0	1	0
3526922 191028	1632	37.1	90300.00	41.88	0	1	0
3527022 191028	1632	37.2	92350.00	41.82	0	1	0
3527122 191028	1632	37.3	91375.00	41.84	0	1	0
3527232 191028	1632	37.4	90337.50	41.92	0	1	0
3527332 191028	1632	37.5	92062.50	41.85	0	1	0
3527432 191028	1632	37.6	91137.50	41.88	0	1	0
3527532 191028	1632	37.7	93187.50	41.78	0	1	0
3527632 191028	1632	37.8	89575.00	41.87	0	1	0
3527732 191028	1632	37.9	93175.00	41.80	0	1	0
3527832 191028	1632	38.0	93337.50	41.82	0	1	0
3527932 191028	1632	38.1	89487.50	41.83	0	1	0
3528032 191028	1632	38.2	92387.50	41.79	0	1	0
3528131 191028	1632	38.3	93150.00	41.79	0	1	0
3528242 191028	1632	38.4	93475.00	41.87	0	1	0
3528332 191028	1632	38.5	91787.50	42.01	0	1	0
3528432 191028	1632	38.6	90412.50	42.00	0	1	0
3528542 191028	1632	38.7	90250.00	41.97	0	1	0
3528632 191028	1632	38.8	91575.00	41.84	0	1	0
3528742 191028	1632	38.9	90200.00	41.93	0	1	0
3528832 191028	1632	39.0	91612.50	41.79	0	1	0
3528932 191028	1632	39.1	89512.50	41.72	0	1	0
3529041 191028	1632	39.2	91900.00	41.72	0	1	0
3529131 191028	1632	39.3	90725.00	41.69	0	1	0
3529241 191028	1632	39.4	92012.50	41.59	0	1	0
3529342 191028	1632	39.5	92825.00	41.52	0	1	0
3529441 191028	1632	39.6	90612.50	41.57	0	1	0
3529541 191028	1632	39.7	90900.00	41.58	0	1	0
3529641 191028	1632	39.8	93437.50	41.60	0	1	0
3529741 191028	1632	39.9	92025.00	41.69	0	1	0
3529841 191028	1632	40.0	92087.50	41.77	0	1	0
3529941 191028	1632	40.1	89987.50	41.79	0	1	0
3530041 191028	1632	40.2	93725.00	41.81	0	1	0
3530141 191028	1632	40.3	91100.00	41.90	0	1	0
3530251 191028	1632	40.4	90812.50	41.91	0	1	0
3530351 191028	1632	40.5	91300.00	41.86	0	1	0
3530451 191028	1632	40.6	92912.50	41.79	0	1	0
3530551 191028	1632	40.7	89762.50	41.89	0	1	0
3530651 191028	1632	40.8	91475.00	41.84	0	1	0
3530751 191028	1632	40.9	89775.00	41.75	0	1	0
3530851 191028	1632	41.0	93162.50	41.65	0	1	0
3530951 191028	1632	41.1	91162.50	41.70	0	1	0
3531051 191028	1632	41.2	91737.50	41.75	0	1	0
3531151 191028	1632	41.3	91762.50	41.66	0	1	0
3531261 191028	1632	41.4	91562.50	41.69	0	1	0
3531360 191028	1632	41.5	91562.50	41.73	0	1	0
3531460 191028	1632	41.6	90837.50	41.74	0	1	0
3531560 191028	1632	41.7	90450.00	41.65	0	1	0
3531660 191028	1632	41.8	92825.00	41.68	0	1	0
3531760 191028	1632	41.9	90925.00	41.74	0	1	0
3531860 191028	1632	42.0	91725.00	41.79	0	1	0
3531960 191028	1632	42.1	91437.50	41.72	0	1	0
3532060 191028	1632	42.2	90875.00	41.74	0	1	0
3532160 191028	1632	42.3	90462.50	41.70	0	1	0
3532260 191028	1632	42.4	91012.50	41.64	0	1	0
3532360 191028	1632	42.5	91012.50	41.62	0	1	0
3532460 191028	1632	42.6	90200.00	41.59	0	1	0
3532560 191028	1632	42.7	92387.50	41.56	0	1	0
3532660 191028	1632	42.8	89762.50	41.65	0	1	0
3532760 191028	1632	42.9	91012.50	41.51	0	1	0
3532860 191028	1632	43.0	89987.50	41.51	0	1	0
3532960 191028	1632	43.1	89600.00	41.44	0	1	0
3533060 191028	1632	43.2	90787.50	41.35	0	1	0
3533160 191028	1632	43.3	90125.00	41.35	0	1	0
3533269 191028	1632	43.4	93162.50	41.33	0	1	0
3533369 191028	1632	43.5	89612.50	41.43	0	1	0
3533469 191028	1632	43.6	90675.00	41.37	0	1	0
3533569 191028	1632	43.7	91025.00	41.39	0	1	0
3533669 191028	1632	43.8	88962.50	41.33	0	1	0
3533769 191028	1632	43.9	89237.50	41.29	0	1	0
3533869 191028	1632	44.0	93262.50	41.21	0	1	0
3533969 191028	1632	44.1	92587.50	41.36	0	1	0
3534069 191028	1632	44.2	90062.50	41.49	0	1	0
3534169 191028	1632	44.3	92937.50	41.46	0	1	0
3534279 191028	1632	44.4	91312.50	41.59	0	1	0
3534379 191028	1632	44.5	92087.50	41.51	0	1	0
3534479 191028	1632	44.6	91162.50	41.62	0	1	0
3534579 191028	1632	44.7	91337.50	41.64	0	1	0
3534679 191028	1632	44.8	94025.00	41.65	0	1	0
3534779 191028	1632	44.9	92075.00	41.88	0	1	0
3534879 191028	1632	45.0	90962.50	42.01	0	1	0
3534979 191028	1632	45.1	90312.50	41.90	0	1	0
3535078 191028	1632	45.2	91600.00	41.80	0	1	0
3535178 191028	1632	45.3	90587.50	41.87	0	1	0
3535288 191028	1632	45.4	92575.00	41.77	0	1	0
3535378 191028	1632	45.5	89750.00	41.82	0	1	0
3535478 191028	1632	45.6	90650.00	41.72	0	1	0
3535588 191028	1632	45.7	90250.00	41.69	0	1	0
3535678 191028	1632	45.8	91500.00	41.65	0	1	0
3535788 191028	1632	45.9	93325.00	41.53	0	1	0
3535888 191028	1632	46.0	91137.50	41.59	0	1	0
3535978 191028	1632	46.1	91337.50	41.60	0	1	0
3536088 191028	1632	46.2	90012.50	41.64	0	1	0
3536188 191028	1632	46.3	92400.00	41.57	0	1	0
3536288 191028	1632	46.4	92637.50	41.65	0	1	0
3536388 191028	1632	46.5	91000.00	41.65	0	1	0
3536488 191028	1632	46.6	91112.50	41.71	0	1	0
3536588 191028	1632	46.7	91950.00	41.73	0	1	0
3536688 191028	1632	46.8	89437.50	41.81	0	1	0
3536788 191028	1632	46.9	92537.50	41.72	0	1	0
3536887 191028	1632	47.0	91912.50	41.68	0	1	0
3536987 191028	1632	47.1	91362.50	41.72	0	1	0
3537087 191028	1632	47.2	92562.50	41.72	0	1	0
3537187 191028	1632	47.3	92250.00	41.83	0	1	0
3537297 191028	1632	47.4	90412.50	41.82	0	1	0
3537397 191028	1632	47.5	91575.00	41.72	0	1	0
3537497 191028	1632	47.6	93287.50	41.75	0	1	0
3537597 191028	1632	47.7	90100.00	41.85	0	1	0
3537697 191028	1632	47.8	91412.50	41.76	0	1	0
3537797 191028	1632	47.9	92400.00	41.85	0	1	0
3537897 191028	1632	48.0	92150.00	41.85	0	1	0
3537997 191028	1632	48.1	92687.50	41.86	0	1	0
3538097 191028	1632	48.2	92087.50	41.92	0	1	0
3538197 191028	1632	48.3	91025.00	41.90	0	1	0
3538307 191028	1632	48.4	91862.50	41.84	0	1	0
3538407 191028	1632	48.5	90075.00	41.91	0	1	0
3538507 191028	1632	48.6	89387.50	41.84	0	1	0
3538607 191028	1632	48.7	91600.00	41.66	0	1	0
3538706 191028	1632	48.8	92737.50	41.73	0	1	0
3538806 191028	1632	48.9	90187.50	41.79	0	1	0
3538906 191028	1632	49.0	90212.50	41.69	0	1	0
3539006 191028	1632	49.1	90800.00	41.60	0	1	0
3539106 191028	1632	49.2	92287.50	41.52	0	1	0
3539206 191028	1632	49.3	92350.00	41.53	0	1	0
3539316 191028	1632	49.4	91587.50	41.59	0	1	0
3539406 191028	1632	49.5	92562.50	41.58	0	1	0
3539506 191028	1632	49.6	90500.00	41.69	0	1	0
3539616 191028	1632	49.7	92875.00	41.74	0	1	0
3539706 191028	1632	49.8	90500.00	41.79	0	1	0
3539816 191028	1632	49.9	91975.00	41.69	0	1	0
3539906 191028	1632	50.0	91325.00	41.77	0	1	0
3540006 191028	1632	50.1	91225.00	41.82	0	1	0
3540116 191028	1632	50.2	90400.00	41.84	0	1	0
3540206 191028	1632	50.3	93562.50	41.76	0	1	0
3540316 191028	1632	50.4	91300.00	41.81	0	1	0
3540416 191028	1632	50.5	90787.50	41.80	0	1	0
3540516 191028	1632	50.6	91362.50	41.72	0	1	0
3540616 191028	1632	50.7	91950.00	41.76	0	1	0
3540716 191028	1632	50.8	88925.00	41.72	0	1	0
3540816 191028	1632	50.9	92975.00	41.65	0	1	0
3540916 191028	1632	51.0	90387.50	41.69	0	1	0
3541016 191028	1632	51.1	91387.50	41.65	0	1	0
3541115 191028	1632	51.2	89025.00	41.66	0	1	0
3541215 191028	1632	51.3	89912.50	41.59	0	1	0
3541325 191028	1632	51.4	92775.00	41.43	0	1	0
3541425 191028	1632	51.5	91550.00	41.50	0	1	0
3541525 191028	1632	51.6	92412.50	41.53	0	1	0
3541625 191028	1632	51.7	92525.00	41.58	0	1	0
3541725 191028	1632	51.8	91837.50	41.60	0	1	0
3541825 191028	1632	51.9	90025.00	41.74	0	1	0
3541925 191028	1632	52.0	91300.00	41.60	0	1	0
3542025 191028	1632	52.1	92662.50	41.64	0	1	0
3542125 191028	1632	52.2	89125.00	41.70	0	1	0
3542225 191028	1632	52.3	91125.00	41.71	0	1	0
3542335 191028	1632	52.4	91737.50	41.76	0	1	0
3542435 191028	1632	52.5	90400.00	41.71	0	1	0
3542535 191028	1632	52.6	89887.50	41.66	0	1	0
3542635 191028	1632	52.7	91050.00	41.55	0	1	0
3542735 191028	1632	52.8	93487.50	41.48	0	1	0
3542835 191028	1632	52.9	90287.50	41.56	0	1	0
3542935 191028	1632	53.0	93525.00	41.57	0	1	0
3543035 191028	1632	53.1	92650.00	41.67	0	1	0
3543134 191028	1632	53.2	91362.50	41.67	0	1	0
3543234 191028	1632	53.3	91975.00	41.77	0	1	0
3543344 191028	1632	53.4	89700.00	41.81	0	1	0
3543434 191028	1632	53.5	90687.50	41.71	0	1	0
3543534 191028	1632	53.6	91425.00	41.73	0	1	0
3543644 191028	1632	53.7	91425.00	41.80	0	1	0
3543734 191028	1632	53.8	91787.50	41.81	0	1	0
3543844 191028	1632	53.9	91962.50	41.74	0	1	0
3543934 191028	1632	54.0	92450.00	41.81	0	1	0
3544034 191028	1632	54.1	93000.00	41.76	0	1	0
3544144 191028	1632	54.2	91325.00	41.78	0	1	0
3544234 191028	1632	54.3	92562.50	41.78	0	1	0
3544344 191028	1632	54.4	90937.50	41.80	0	1	0
3544444 191028	1632	54.5	92250.00	41.86	0	1	0
3544544 191028	1632	54.6	90912.50	41.93	0	1	0
3544644 191028	1632	54.7	91262.50	41.91	0	1	0
3544744 191028	1632	54.8	91225.00	41.90	0	1	0
3544844 191028	1632	54.9	89737.50	41.87	0	1	0
3544944 191028	1632	55.0	90737.50	41.77	0	1	0
3545044 191028	1632	55.1	91687.50	41.70	0	1	0
3545144 191028	1632	55.2	91062.50	41.64	0	1	0
3545244 191028	1632	55.3	90325.00	41.63	0	1	0
3545354 191028	1632	55.4	91312.50	41.53	0	1	0
3545454 191028	1632	55.5	92900.00	41.54	0	1	0
3545554 191028	1632	55.6	91025.00	41.57	0	1	0
3545654 191028	1632	55.7	91512.50	41.58	0	1	0
3545754 191028	1632	55.8	91850.00	41.59	0	1	0
3545854 191028	1632	55.9	93225.00	41.62	0	1	0
3545953 191028	1632	56.0	91462.50	41.77	0	1	0
3546053 191028	1632	56.1	91050.00	41.81	0	1	0
3546154 191028	1632	56.2	91925.00	41.78	0	1	0
3546253 191028	1632	56.3	92775.00	41.82	0	1	0
3546363 191028	1632	56.4	89837.50	41.93	0	1	0
3546463 191028	1632	56.5	90950.00	41.86	0	1	0
3546563 191028	1632	56.6	92587.50	41.77	0	1	0
3546663 191028	1632	56.7	88675.00	41.84	0	1	0
3546763 191028	1632	56.8	90675.00	41.72	0	1	0
3546863 191028	1632	56.9	93812.50	41.66	0	1	0
3546963 191028	1632	57.0	93162.50	41.69	0	1	0
3547053 191028	1632	57.1	90812.50	41.77	0	1	0
3547163 191028	1632	57.2	93387.50	41.75	0	1	0
3547263 191028	1632	57.3	91387.50	41.82	0	1	0
3547363 191028	1632	57.4	90537.50	41.76	0	1	0
3547463 191028	1632	57.5	91775.00	41.79	0	1	0
3547563 191028	1632	57.6	93725.00	41.83	0	1	0
3547663 191028	1632	57.7	92375.00	41.88	0	1	0
3547763 191028	1632	57.8	90000.00	42.04	0	1	0
3547863 191028	1632	57.9	90600.00	42.01	0	1	0
3547963 191028	1632	58.0	90337.50	41.87	0	1	0
3548063 191028	1632	58.1	92025.00	41.74	0	1	0
3548163 191028	1632	58.2	90712.50	41.80	0	1	0
3548263 191028	1632	58.3	89437.50	41.68	0	1	0
3548373 191028	1632	58.4	90725.00	41.59	0	1	0
3548473 191028	1632	58.5	91775.00	41.60	0	1	0
3548573 191028	1632	58.6	93125.00	41.60	0	1	0
3548673 191028	1632	58.7	92850.00	41.57	0	1	0
3548773 191028	1632	58.8	90937.50	41.59	0	1	0
3548873 191028	1632	58.9	90337.50	41.63	0	1	0
3548973 191028	1632	59.0	90212.50	41.62	0	1	0
3549073 191028	1632	59.1	90487.50	41.62	0	1	0
3549173 191028	1632	59.2	89612.50	41.55	0	1	0
3549273 191028	1632	59.3	92512.50	41.50	0	1	0
3549373 191028	1632	59.4	91700.00	41.64	0	1	0
3549483 191028	1632	59.5	90937.50	41.68	0	1	0
3549583 191028	1632	59.6	91562.50	41.64	0	1	0
3549683 191028	1632	59.7	89975.00	41.57	0	1	0
3549782 191028	1632	59.8	91375.00	41.44	0	1	0
3549882 191028	1632	59.9	92250.00	41.46	0	1	0
3549983 191028	1633	0.0	91537.50	41.55	0	1	0
3550083 191028	1633	0.1	91575.00	41.61	0	1	0
3550183 191028	1633	0.2	92425.00	41.66	0	1	0
3550283 191028	1633	0.3	92087.50	41.78	0	1	0
3550384 191028	1633	0.4	91225.00	41.76	0	1	0
3550483 191028	1633	0.5	94237.50	41.74	0	1	0
3550583 191028	1633	0.6	91700.00	41.89	0	1	0
3550683 191028	1633	0.7	92437.50	41.90	0	1	0
3550783 191028	1633	0.8	90950.00	42.01	0	1	0
3550883 191028	1633	0.9	91200.00	41.99	0	1	0
3550984 191028	1633	1.0	89512.50	41.94	0	1	0
3551084 191028	1633	1.1	93200.00	41.85	0	1	0
3551184 191028	1633	1.2	91000.00	41.92	0	1	0
3551284 191028	1633	1.3	92450.00	41.86	0	1	0
3551384 191028	1633	1.4	94237.50	41.88	0	1	0
3551494 191028	1633	1.5	91887.50	42.01	0	1	0
3551594 191028	1633	1.6	90987.50	41.91	0	1	0
3551694 191028	1633	1.7	92175.00	41.87	0	1	0
3551793 191028	1633	1.8	92400.00	41.86	0	1	0
3551893 191028	1633	1.9	90425.00	41.93	0	1	0
3551993 191028	1633	2.0	90575.00	41.89	0	1	0
3552093 191028	1633	2.1	92687.50	41.94	0	1	0
3552193 191028	1633	2.2	90912.50	41.92	0	1	0
3552293 191028	1633	2.3	89787.50	41.91	0	1	0
3552393 191028	1633	2.4	91512.50	41.79	0	1	0
3552503 191028	1633	2.5	91275.00	41.67	0	1	0
3552603 191028	1633	2.6	93237.50	41.64	0	1	0
3552703 191028	1633	2.7	90225.00	41.74	0	1	0
3552803 191028	1633	2.8	90950.00	41.66	0	1	0
3552903 191028	1633	2.9	90375.00	41.59	0	1	0
3553003 191028	1633	3.0	90525.00	41.59	0	1	0
3553103 191028	1633	3.1	90750.00	41.59	0	1	0
3553203 191028	1633	3.2	92387.50	41.50	0	1	0
3553303 191028	1633	3.3	87600.00	41.57	0	1	0
3553403 191028	1633	3.4	93612.50	41.47	0	1	0
3553503 191028	1633	3.5	89775.00	41.56	0	1	0
3553603 191028	1633	3.6	92712.50	41.49	0	1	0
3553703 191028	1633	3.7	92375.00	41.47	0	1	0
3553803 191028	1633	3.8	92625.00	41.57	0	1	0
3553912 191028	1633	3.9	91562.50	41.64	0	1	0
3554002 191028	1633	4.0	92637.50	41.70	0	1	0
3554102 191028	1633	4.1	91150.00	41.79	0	1	0
3554202 191028	1633	4.2	92500.00	41.81	0	1	0
3554302 191028	1633	4.3	91875.00	41.81	0	1	0
3554412 191028	1633	4.4	89862.50	42.01	0	1	0
3554513 191028	1633	4.5	92162.50	41.84	0	1	0
3554613 191028	1633	4.6	90137.50	41.95	0	1	0
3554713 191028	1633	4.7	91000.00	41.83	0	1	0
3554812 191028	1633	4.8	93687.50	41.77	0	1	0
3554912 191028	1633	4.9	92775.00	41.82	0	1	0
3555012 191028	1633	5.0	93725.00	41.87	0	1	0
3555112 191028	1633	5.1	91375.00	41.92	0	1	0
3555212 191028	1633	5.2	91075.00	41.93	0	1	0
3555312 191028	1633	5.3	92412.50	41.87	0	1	0
3555412 191028	1633	5.4	95187.50	41.89	0	1	0
3555523 191028	1633	5.5	90900.00	42.13	0	1	0
3555623 191028	1633	5.6	90750.00	42.07	0	1	0
3555722 191028	1633	5.7	90712.50	42.10	0	1	0
3555822 191028	1633	5.8	90975.00	42.09	0	1	0
3555922 191028	1633	5.9	89987.50	41.96	0	1	0
3556022 191028	1633	6.0	89650.00	41.84	0	1	0
3556122 191028	1633	6.1	91362.50	41.66	0	1	0
3556222 191028	1633	6.2	90262.50	41.66	0	1	0
3556322 191028	1633	6.3	87950.00	41.62	0	1	0
3556422 191028	1633	6.4	90975.00	41.42	0	1	0
3556522 191028	1633	6.5	92675.00	41.23	0	1	0
3556622 191028	1633	6.6	90475.00	41.31	0	1	0
3556732 191028	1633	6.7	91787.50	41.30	0	1	0
3556822 191028	1633	6.8	92762.50	41.34	0	1	0
3556932 191028	1633	6.9	92875.00	41.42	0	1	0
3557032 191028	1633	7.0	91300.00	41.55	0	1	0
3557122 191028	1633	7.1	89912.50	41.63	0	1	0
3557232 191028	1633	7.2	90675.00	41.56	0	1	0
3557322 191028	1633	7.3	90375.00	41.58	0	1	0
3557432 191028	1633	7.4	93012.50	41.69	0	1	0
3557532 191028	1633	7.5	91587.50	41.78	0	1	0
3557632 191028	1633	7.6	91537.50	41.73	0	1	0
3557732 191028	1633	7.7	92150.00	41.78	0	1	0
3557832 191028	1633	7.8	90600.00	41.80	0	1	0
3557932 191028	1633	7.9	89950.00	41.70	0	1	0
3558032 191028	1633	8.0	90937.50	41.57	0	1	0
3558132 191028	1633	8.1	89650.00	41.55	0	1	0
3558232 191028	1633	8.2	90575.00	41.54	0	1	0
3558331 191028	1633	8.3	90287.50	41.54	0	1	0
3558432 191028	1633	8.4	90787.50	41.53	0	1	0
3558541 191028	1633	8.5	90375.00	41.43	0	1	0
3558642 191028	1633	8.6	90650.00	41.38	0	1	0
3558742 191028	1633	8.7	91225.00	41.34	0	1	0
3558842 191028	1633	8.8	90912.50	41.30	0	1	0
3558942 191028	1633	8.9	90700.00	41.31	0	1	0
3559041 191028	1633	9.0	92600.00	41.34	0	1	0
3559141 191028	1633	9.1	89825.00	41.42	0	1	0
3559241 191028	1633	9.2	91737.50	41.43	0	1	0
3559341 191028	1633	9.3	91650.00	41.48	0	1	0
3559441 191028	1633	9.4	91950.00	41.54	0	1	0
3559551 191028	1633	9.5	91350.00	41.59	0	1	0
3559651 191028	1633	9.6	91237.50	41.64	0	1	0
3559751 191028	1633	9.7	92037.50	41.66	0	1	0
3559851 191028	1633	9.8	92050.00	41.70	0	1	0
3559951 191028	1633	9.9	94225.00	41.75	0	1	0
3600050 191028	1633	10.0	92025.00	41.91	0	1	0
3600150 191028	1633	10.1	87850.00	41.88	0	1	0
3600250 191028	1633	10.2	88550.00	41.80	0	1	0
3600350 191028	1633	10.3	90225.00	41.65	0	1	0
3600450 191028	1633	10.4	91137.50	41.59	0	1	0
3600550 191028	1633	10.5	89937.50	41.55	0	1	0
3600650 191028	1633	10.6	92150.00	41.49	0	1	0
3600760 191028	1633	10.7	91112.50	41.53	0	1	0
3600850 191028	1633	10.8	92612.50	41.49	0	1	0
3600960 191028	1633	10.9	91450.00	41.51	0	1	0
3601050 191028	1633	11.0	92475.00	41.39	0	1	0
3601150 191028	1633	11.1	89412.50	41.41	0	1	0
3601260 191028	1633	11.2	91737.50	41.48	0	1	0
3601350 191028	1633	11.3	91400.00	41.62	0	1	0
3601459 191028	1633	11.4	91100.00	41.67	0	1	0
3601559 191028	1633	11.5	92075.00	41.67	0	1	0
3601659 191028	1633	11.6	90737.50	41.77	0	1	0
3601759 191028	1633	11.7	91212.50	41.71	0	1	0
3601859 191028	1633	11.8	90737.50	41.71	0	1	0
3601959 191028	1633	11.9	90100.00	41.63	0	1	0
3602059 191028	1633	12.0	89287.50	41.56	0	1	0
3602159 191028	1633	12.1	92625.00	41.42	0	1	0
3602259 191028	1633	12.2	89600.00	41.57	0	1	0
3602359 191028	1633	12.3	91175.00	41.47	0	1	0
3602459 191028	1633	12.4	91850.00	41.46	0	1	0
3602569 191028	1633	12.5	91912.50	41.49	0	1	0
3602669 191028	1633	12.6	91825.00	41.49	0	1	0
3602769 191028	1633	12.7	90825.00	41.53	0	1	0
3602869 191028	1633	12.8	90162.50	41.52	0	1	0
3602969 191028	1633	12.9	92037.50	41.49	0	1	0
3603068 191028	1633	13.0	91475.00	41.58	0	1	0
3603168 191028	1633	13.1	90750.00	41.68	0	1	0
3603268 191028	1633	13.2	90750.00	41.59	0	1	0
3603368 191028	1633	13.3	91375.00	41.64	0	1	0
3603468 191028	1633	13.4	89912.50	41.65	0	1	0
3603578 191028	1633	13.5	91562.50	41.57	0	1	0
3603678 191028	1633	13.6	93625.00	41.55	0	1	0
3603778 191028	1633	13.7	91612.50	41.63	0	1	0
3603878 191028	1633	13.8	91362.50	41.67	0	1	0
3603978 191028	1633	13.9	92162.50	41.72	0	1	0
3604078 191028	1633	14.0	93537.50	41.73	0	1	0
3604178 191028	1633	14.1	88875.00	41.82	0	1	0
3604278 191028	1633	14.2	89800.00	41.73	0	1	0
3604378 191028	1633	14.3	90387.50	41.69	0	1	0
3604478 191028	1633	14.4	93450.00	41.65	0	1	0
3604578 191028	1633	14.5	93912.50	41.81	0	1	0
3604678 191028	1633	14.6	89512.50	41.91	0	1	0
3604788 191028	1633	14.7	91800.00	41.73	0	1	0
3604878 191028	1633	14.8	90025.00	41.74	0	1	0
3604987 191028	1633	14.9	90050.00	41.68	0	1	0
3605077 191028	1633	15.0	91175.00	41.58	0	1	0
3605177 191028	1633	15.1	93562.50	41.47	0	1	0
3605287 191028	1633	15.2	90300.00	41.69	0	1	0
3605377 191028	1633	15.3	91875.00	41.71	0	1	0
3605487 191028	1633	15.4	89925.00	41.77	0	1	0
3605587 191028	1633	15.5	91562.50	41.62	0	1	0
3605687 191028	1633	15.6	89562.50	41.51	0	1	0
3605787 191028	1633	15.7	93787.50	41.51	0	1	0
3605887 191028	1633	15.8	93812.50	41.60	0	1	0
3605987 191028	1633	15.9	93150.00	41.77	0	1	0
3606087 191028	1633	16.0	92962.50	41.91	0	1	0
3606187 191028	1633	16.1	91412.50	41.99	0	1	0
3606287 191028	1633	16.2	91237.50	41.90	0	1	0
3606387 191028	1633	16.3	91675.00	41.94	0	1	0
3606487 191028	1633	16.4	90562.50	41.93	0	1	0
3606597 191028	1633	16.5	92950.00	41.96	0	1	0
3606697 191028	1633	16.6	92025.00	42.02	0	1	0
3606796 191028	1633	16.7	89037.50	42.13	0	1	0
3606896 191028	1633	16.8	90937.50	41.92	0	1	0
3606996 191028	1633	16.9	91712.50	41.79	0	1	0
3607096 191028	1633	17.0	90687.50	41.72	0	1	0
3607196 191028	1633	17.1	91637.50	41.62	0	1	0
3607296 191028	1633	17.2	92412.50	41.63	0	1	0
3607396 191028	1633	17.3	90750.00	41.68	0	1	0
3607496 191028	1633	17.4	90312.50	41.64	0	1	0
3607606 191028	1633	17.5	90525.00	41.63	0	1	0
3607706 191028	1633	17.6	90562.50	41.52	0	1	0
3607806 191028	1633	17.7	91725.00	41.46	0	1	0
3607906 191028	1633	17.8	89925.00	41.58	0	1	0
3608006 191028	1633	17.9	90187.50	41.53	0	1	0
3608106 191028	1633	18.0	89737.50	41.46	0	1	0
3608206 191028	1633	18.1	92212.50	41.42	0	1	0
3608306 191028	1633	18.2	91975.00	41.45	0	1	0
3608406 191028	1633	18.3	90687.50	41.43	0	1	0
3608506 191028	1633	18.4	93075.00	41.42	0	1	0
3608606 191028	1633	18.5	92250.00	41.55	0	1	0
3608706 191028	1633	18.6	89825.00	41.63	0	1	0
3608806 191028	1633	18.7	90275.00	41.59	0	1	0
3608906 191028	1633	18.8	91575.00	41.53	0	1	0
3609006 191028	1633	18.9	96162.50	41.60	0	1	0
3609106 191028	1633	19.0	94400.00	41.87	0	1	0
3609206 191028	1633	19.1	88875.00	42.08	0	1	0
3609306 191028	1633	19.2	91837.50	41.93	0	1	0
3609406 191028	1633	19.3	92287.50	41.92	0	1	0
3609506 191028	1633	19.4	93587.50	42.00	0	1	0
3609616 191028	1633	19.5	93175.00	42.02	0	1	0
3609716 191028	1633	19.6	91350.00	42.06	0	1	0
3609815 191028	1633	19.7	89150.00	42.13	0	1	0
3609916 191028	1633	19.8	91075.00	42.08	0	1	0
3610015 191028	1633	19.9	91900.00	42.06	0	1	0
3610115 191028	1633	20.0	90975.00	41.86	0	1	0
3610215 191028	1633	20.1	95700.00	41.71	0	1	0
3610315 191028	1633	20.2	91300.00	42.02	0	1	0
3610415 191028	1633	20.3	90850.00	41.99	0	1	0
3610515 191028	1633	20.4	93162.50	41.93	0	1	0
3610625 191028	1633	20.5	91537.50	41.91	0	1	0
3610725 191028	1633	20.6	92712.50	41.83	0	1	0
3610825 191028	1633	20.7	89787.50	41.90	0	1	0
3610925 191028	1633	20.8	90500.00	41.92	0	1	0
3611025 191028	1633	20.9	90362.50	41.90	0	1	0
3611125 191028	1633	21.0	91775.00	41.83	0	1	0
3611225 191028	1633	21.1	90912.50	41.87	0	1	0
3611325 191028	1633	21.2	91550.00	41.65	0	1	0
3611425 191028	1633	21.3	93562.50	41.66	0	1	0
3611525 191028	1633	21.4	91137.50	41.78	0	1	0
3611635 191028	1633	21.5	89800.00	41.69	0	1	0
3611725 191028	1633	21.6	91325.00	41.61	0	1	0
3611835 191028	1633	21.7	91250.00	41.55	0	1	0
3611935 191028	1633	21.8	90450.00	41.62	0	1	0
3612035 191028	1633	21.9	90937.50	41.62	0	1	0
3612135 191028	1633	22.0	90562.50	41.64	0	1	0
3612234 191028	1633	22.1	88550.00	41.59	0	1	0
3612334 191028	1633	22.2	90500.00	41.48	0	1	0
3612434 191028	1633	22.3	92250.00	41.43	0	1	0
3612534 191028	1633	22.4	89662.50	41.37	0	1	0
3612634 191028	1633	22.5	89850.00	41.31	0	1	0
3612734 191028	1633	22.6	91225.00	41.31	0	1	0
3612834 191028	1633	22.7	93137.50	41.31	0	1	0
3612934 191028	1633	22.8	90250.00	41.39	0	1	0
3613034 191028	1633	22.9	89587.50	41.38	0	1	0
3613134 191028	1633	23.0	91187.50	41.32	0	1	0
3613234 191028	1633	23.1	91412.50	41.35	0	1	0
3613334 191028	1633	23.2	90475.00	41.48	0	1	0
3613434 191028	1633	23.3	90587.50	41.48	0	1	0
3613534 191028	1633	23.4	92062.50	41.40	0	1	0
3613644 191028	1633	23.5	90212.50	41.51	0	1	0
3613744 191028	1633	23.6	91387.50	41.53	0	1	0
3613844 191028	1633	23.7	92350.00	41.53	0	1	0
3613944 191028	1633	23.8	91462.50	41.50	0	1	0
3614044 191028	1633	23.9	90562.50	41.55	0	1	0
3614144 191028	1633	24.0	91750.00	41.60	0	1	0
3614244 191028	1633	24.1	88875.00	41.62	0	1	0
3614343 191028	1633	24.2	95150.00	41.51	0	1	0
3614443 191028	1633	24.3	91425.00	41.72	0	1	0
3614543 191028	1633	24.4	91212.50	41.76	0	1	0
3614653 191028	1633	24.5	90712.50	41.72	0	1	0
3614753 191028	1633	24.6	94050.00	41.74	0	1	0
3614853 191028	1633	24.7	90100.00	41.86	0	1	0
3614953 191028	1633	24.8	93725.00	41.76	0	1	0
3615053 191028	1633	24.9	92612.50	41.86	0	1	0
3615153 191028	1633	25.0	91250.00	41.95	0	1	0
3615253 191028	1633	25.1	91925.00	41.93	0	1	0
3615353 191028	1633	25.2	92837.50	42.07	0	1	0
3615453 191028	1633	25.3	92087.50	41.96	0	1	0
3615553 191028	1633	25.4	91650.00	41.99	0	1	0
3615653 191028	1633	25.5	91237.50	42.01	0	1	0
3615753 191028	1633	25.6	91675.00	42.04	0	1	0
3615863 191028	1633	25.7	89300.00	41.93	0	1	0
3615953 191028	1633	25.8	91187.50	41.89	0	1	0
3616063 191028	1633	25.9	93275.00	41.78	0	1	0
3616153 191028	1633	26.0	90125.00	41.81	0	1	0
3616253 191028	1633	26.1	92300.00	41.76	0	1	0
3616363 191028	1633	26.2	88800.00	41.78	0	1	0
3616453 191028	1633	26.3	91475.00	41.59	0	1	0
3616562 191028	1633	26.4	92100.00	41.57	0	1	0
3616662 191028	1633	26.5	90337.50	41.59	0	1	0
3616762 191028	1633	26.6	90900.00	41.55	0	1	0
3616862 191028	1633	26.7	92737.50	41.51	0	1	0
3616962 191028	1633	26.8	92400.00	41.67	0	1	0
3617062 191028	1633	26.9	91412.50	41.72	0	1	0
3617162 191028	1633	27.0	90750.00	41.64	0	1	0
3617262 191028	1633	27.1	90575.00	41.66	0	1	0
3617362 191028	1633	27.2	91087.50	41.59	0	1	0
3617462 191028	1633	27.3	92487.50	41.69	0	1	0
3617562 191028	1633	27.4	90925.00	41.74	0	1	0
3617672 191028	1633	27.5	90887.50	41.68	0	1	0
3617772 191028	1633	27.6	92012.50	41.71	0	1	0
3617872 191028	1633	27.7	92125.00	41.76	0	1	0
3617972 191028	1633	27.8	90962.50	41.73	0	1	0
3618072 191028	1633	27.9	92537.50	41.67	0	1	0
3618172 191028	1633	28.0	90462.50	41.72	0	1	0
3618272 191028	1633	28.1	91325.00	41.70	0	1	0
3618372 191028	1633	28.2	91575.00	41.74	0	1	0
3618472 191028	1633	28.3	91250.00	41.76	0	1	0
3618572 191028	1633	28.4	90875.00	41.70	0	1	0
3618681 191028	1633	28.5	91012.50	41.70	0	1	0
3618782 191028	1633	28.6	93037.50	41.71	0	1	0
3618882 191028	1633	28.7	91650.00	41.75	0	1	0
3618982 191028	1633	28.8	90437.50	41.73	0	1	0
3619081 191028	1633	28.9	91712.50	41.71	0	1	0
3619181 191028	1633	29.0	91012.50	41.67	0	1	0
3619281 191028	1633	29.1	90587.50	41.69	0	1	0
3619381 191028	1633	29.2	91587.50	41.66	0	1	0
3619481 191028	1633	29.3	92262.50	41.66	0	1	0
3619581 191028	1633	29.4	92412.50	41.71	0	1	0
3619681 191028	1633	29.5	89525.00	41.78	0	1	0
3619781 191028	1633	29.6	91050.00	41.71	0	1	0
3619881 191028	1633	29.7	91225.00	41.62	0	1	0
3619981 191028	1633	29.8	90912.50	41.60	0	1	0
3620091 191028	1633	29.9	89875.00	41.62	0	1	0
3620181 191028	1633	30.0	91550.00	41.54	0	1	0
3620281 191028	1633	30.1	91837.50	41.56	0	1	0
3620381 191028	1633	30.2	90962.50	41.62	0	1	0
3620481 191028	1633	30.3	92687.50	41.59	0	1	0
3620581 191028	1633	30.4	89850.00	41.61	0	1	0
3620691 191028	1633	30.5	91550.00	41.50	0	1	0
3620791 191028	1633	30.6	90450.00	41.59	0	1	0
3620891 191028	1633	30.7	89162.50	41.56	0	1	0
3620991 191028	1633	30.8	93012.50	41.47	0	1	0
3621091 191028	1633	30.9	91225.00	41.56	0	1	0
3621191 191028	1633	31.0	92112.50	41.62	0	1	0
3621291 191028	1633	31.1	92250.00	41.65	0	1	0
3621390 191028	1633	31.2	93750.00	41.67	0	1	0
3621491 191028	1633	31.3	89575.00	41.79	0	1	0
3621590 191028	1633	31.4	91987.50	41.65	0	1	0
3621700 191028	1633	31.5	93012.50	41.75	0	1	0
3621800 191028	1633	31.6	91137.50	41.81	0	1	0
3621900 191028	1633	31.7	93250.00	41.85	0	1	0
3622000 191028	1633	31.8	90462.50	42.03	0	1	0
3622100 191028	1633	31.9	92037.50	41.91	0	1	0
3622200 191028	1633	32.0	91912.50	41.95	0	1	0
3622300 191028	1633	32.1	91037.50	41.94	0	1	0
3622400 191028	1633	32.2	90412.50	41.89	0	1	0
3622500 191028	1633	32.3	90737.50	41.74	0	1	0
3622600 191028	1633	32.4	88800.00	41.79	0	1	0
3622710 191028	1633	32.5	91712.50	41.65	0	1	0
3622800 191028	1633	32.6	91550.00	41.59	0	1	0
3622910 191028	1633	32.7	90512.50	41.61	0	1	0
3623010 191028	1633	32.8	89862.50	41.48	0	1	0
3623110 191028	1633	32.9	92637.50	41.46	0	1	0
3623210 191028	1633	33.0	90862.50	41.48	0	1	0
3623300 191028	1633	33.1	92675.00	41.44	0	1	0
3623409 191028	1633	33.2	90450.00	41.51	0	1	0
3623509 191028	1633	33.3	90862.50	41.51	0	1	0
3623609 191028	1633	33.4	92562.50	41.52	0	1	0
3623709 191028	1633	33.5	92862.50	41.69	0	1	0
3623809 191028	1633	33.6	92562.50	41.74	0	1	0
3623909 191028	1633	33.7	90937.50	41.78	0	1	0
3624009 191028	1633	33.8	90200.00	41.80	0	1	0
3624109 191028	1633	33.9	91900.00	41.82	0	1	0
3624209 191028	1633	34.0	93912.50	41.78	0	1	0
3624309 191028	1633	34.1	90100.00	41.92	0	1	0
3624409 191028	1633	34.2	93075.00	41.81	0	1	0
3624509 191028	1633	34.3	91275.00	41.92	0	1	0
3624609 191028	1633	34.4	90850.00	41.94	0	1	0
3624719 191028	1633	34.5	91150.00	41.87	0	1	0
3624819 191028	1633	34.6	91287.50	41.79	0	1	0
3624919 191028	1633	34.7	92350.00	41.73	0	1	0
3625019 191028	1633	34.8	91537.50	41.79	0	1	0
3625119 191028	1633	34.9	91725.00	41.85	0	1	0
3625219 191028	1633	35.0	91950.00	41.85	0	1	0
3625319 191028	1633	35.1	92075.00	41.76	0	1	0
3625419 191028	1633	35.2	89550.00	41.85	0	1	0
3625519 191028	1633	35.3	92062.50	41.69	0	1	0
3625618 191028	1633	35.4	89850.00	41.72	0	1	0
3625728 191028	1633	35.5	90050.00	41.68	0	1	0
3625828 191028	1633	35.6	91400.00	41.63	0	1	0
3625928 191028	1633	35.7	92512.50	41.63	0	1	0
3626028 191028	1633	35.8	92400.00	41.64	0	1	0
3626128 191028	1633	35.9	91712.50	41.68	0	1	0
3626228 191028	1633	36.0	91562.50	41.68	0	1	0
3626328 191028	1633	36.1	91262.50	41.66	0	1	0
3626428 191028	1633	36.2	90862.50	41.63	0	1	0
3626528 191028	1633	36.3	92412.50	41.69	0	1	0
3626628 191028	1633	36.4	90712.50	41.70	0	1	0
3626728 191028	1633	36.5	88250.00	41.74	0	1	0
3626828 191028	1633	36.6	91075.00	41.66	0	1	0
3626938 191028	1633	36.7	92900.00	41.64	0	1	0
3627028 191028	1633	36.8	93112.50	41.66	0	1	0
3627138 191028	1633	36.9	92537.50	41.69	0	1	0
3627228 191028	1633	37.0	92662.50	41.73	0	1	0
3627328 191028	1633	37.1	89725.00	41.78	0	1	0
3627438 191028	1633	37.2	88687.50	41.71	0	1	0
3627528 191028	1633	37.3	93825.00	41.61	0	1	0
3627637 191028	1633	37.4	92737.50	41.68	0	1	0
3627737 191028	1633	37.5	90525.00	41.77	0	1	0
3627837 191028	1633	37.6	90912.50	41.87	0	1	0
3627937 191028	1633	37.7	92762.50	41.86	0	1	0
3628037 191028	1633	37.8	91675.00	41.86	0	1	0
3628137 191028	1633	37.9	91250.00	41.79	0	1	0
3628237 191028	1633	38.0	92487.50	41.73	0	1	0
3628337 191028	1633	38.1	93637.50	41.73	0	1	0
3628437 191028	1633	38.2	91375.00	41.90	0	1	0
3628537 191028	1633	38.3	89037.50	42.02	0	1	0
3628637 191028	1633	38.4	90575.00	41.81	0	1	0
3628747 191028	1633	38.5	91537.50	41.71	0	1	0
3628847 191028	1633	38.6	91400.00	41.76	0	1	0
3628947 191028	1633	38.7	92287.50	41.78	0	1	0
3629047 191028	1633	38.8	90250.00	41.76	0	1	0
3629147 191028	1633	38.9	92300.00	41.69	0	1	0
3629247 191028	1633	39.0	89450.00	41.74	0	1	0
3629347 191028	1633	39.1	90512.50	41.60	0	1	0
3629447 191028	1633	39.2	91800.00	41.46	0	1	0
3629547 191028	1633	39.3	90362.50	41.48	0	1	0
3629646 191028	1633	39.4	93137.50	41.54	0	1	0
3629756 191028	1633	39.5	92350.00	41.66	0	1	0
3629856 191028	1633	39.6	93475.00	41.69	0	1	0
3629956 191028	1633	39.7	93000.00	41.79	0	1	0
3630056 191028	1633	39.8	90962.50	41.82	0	1	0
3630156 191028	1633	39.9	89412.50	41.85	0	1	0
3630256 191028	1633	40.0	90912.50	41.72	0	1	0
3630356 191028	1633	40.1	89537.50	41.79	0	1	0
3630456 191028	1633	40.2	91712.50	41.74	0	1	0
3630556 191028	1633	40.3	93012.50	41.74	0	1	0
3630656 191028	1633	40.4	92262.50	41.86	0	1	0
3630756 191028	1633	40.5	91525.00	41.82	0	1	0
3630856 191028	1633	40.6	91412.50	41.78	0	1	0
3630966 191028	1633	40.7	91575.00	41.69	0	1	0
3631056 191028	1633	40.8	90837.50	41.62	0	1	0
3631166 191028	1633	40.9	90975.00	41.62	0	1	0
3631256 191028	1633	41.0	90687.50	41.69	0	1	0
3631356 191028	1633	41.1	88912.50	41.68	0	1	0
3631466 191028	1633	41.2	91000.00	41.65	0	1	0
3631555 191028	1633	41.3	93150.00	41.62	0	1	0
3631665 191028	1633	41.4	91825.00	41.63	0	1	0
3631765 191028	1633	41.5	93437.50	41.61	0	1	0
3631865 191028	1633	41.6	90837.50	41.69	0	1	0
3631965 191028	1633	41.7	91212.50	41.67	0	1	0
3632065 191028	1633	41.8	93700.00	41.65	0	1	0
3632165 191028	1633	41.9	91262.50	41.78	0	1	0
3632265 191028	1633	42.0	91912.50	41.79	0	1	0
3632365 191028	1633	42.1	92550.00	41.85	0	1	0
3632465 191028	1633	42.2	90612.50	42.01	0	1	0
3632565 191028	1633	42.3	87787.50	41.99	0	1	0
3632665 191028	1633	42.4	90737.50	41.75	0	1	0
3632775 191028	1633	42.5	91775.00	41.70	0	1	0
3632875 191028	1633	42.6	89775.00	41.63	0	1	0
3632975 191028	1633	42.7	92900.00	41.58	0	1	0
3633075 191028	1633	42.8	94175.00	41.66	0	1	0
3633175 191028	1633	42.9	91937.50	41.68	0	1	0
3633274 191028	1633	43.0	90650.00	41.71	0	1	0
3633374 191028	1633	43.1	91025.00	41.65	0	1	0
3633474 191028	1633	43.2	94175.00	41.58	0	1	0
3633574 191028	1633	43.3	89700.00	41.74	0	1	0
3633674 191028	1633	43.4	92575.00	41.83	0	1	0
3633784 191028	1633	43.5	90350.00	41.91	0	1	0
3633884 191028	1633	43.6	90737.50	41.85	0	1	0
3633984 191028	1633	43.7	89162.50	41.89	0	1	0
3634084 191028	1633	43.8	94937.50	41.72	0	1	0
3634184 191028	1633	43.9	90387.50	41.76	0	1	0
3634284 191028	1633	44.0	92562.50	41.69	0	1	0
3634384 191028	1633	44.1	91912.50	41.77	0	1	0
3634484 191028	1633	44.2	92975.00	41.81	0	1	0
3634584 191028	1633	44.3	91025.00	41.76	0	1	0
3634684 191028	1633	44.4	91050.00	41.82	0	1	0
3634784 191028	1633	44.5	91500.00	41.75	0	1	0
3634884 191028	1633	44.6	91012.50	41.80	0	1	0
3634984 191028	1633	44.7	90575.00	41.81	0	1	0
3635084 191028	1633	44.8	92087.50	41.88	0	1	0
3635193 191028	1633	44.9	92150.00	41.75	0	1	0
3635283 191028	1633	45.0	91375.00	41.83	0	1	0
3635383 191028	1633	45.1	92312.50	41.77	0	1	0
3635483 191028	1633	45.2	91075.00	41.79	0	1	0
3635583 191028	1633	45.3	91100.00	41.71	0	1	0
3635683 191028	1633	45.4	92712.50	41.71	0	1	0
3635793 191028	1633	45.5	91600.00	41.79	0	1	0
3635893 191028	1633	45.6	90350.00	41.79	0	1	0
3635993 191028	1633	45.7	91900.00	41.76	0	1	0
3636093 191028	1633	45.8	90237.50	41.82	0	1	0
3636193 191028	1633	45.9	91187.50	41.74	0	1	0
3636293 191028	1633	46.0	93687.50	41.69	0	1	0
3636393 191028	1633	46.1	89375.00	41.80	0	1	0
3636493 191028	1633	46.2	91337.50	41.67	0	1	0
3636593 191028	1633	46.3	91637.50	41.68	0	1	0
3636693 191028	1633	46.4	93450.00	41.70	0	1	0
3636803 191028	1633	46.5	91025.00	41.73	0	1	0
3636903 191028	1633	46.6	92462.50	41.71	0	1	0
3637003 191028	1633	46.7	90212.50	41.80	0	1	0
3637102 191028	1633	46.8	92175.00	41.73	0	1	0
3637202 191028	1633	46.9	89537.50	41.81	0	1	0
3637302 191028	1633	47.0	92800.00	41.74	0	1	0
3637402 191028	1633	47.1	89912.50	41.70	0	1	0
3637502 191028	1633	47.2	92737.50	41.72	0	1	0
3637603 191028	1633	47.3	92525.00	41.79	0	1	0
3637702 191028	1633	47.4	93825.00	41.83	0	1	0
3637812 191028	1633	47.5	90025.00	41.84	0	1	0
3637902 191028	1633	47.6	93312.50	41.80	0	1	0
3638012 191028	1633	47.7	91712.50	41.84	0	1	0
3638112 191028	1633	47.8	93500.00	41.91	0	1	0
3638212 191028	1633	47.9	92762.50	41.96	0	1	0
3638312 191028	1633	48.0	91912.50	42.11	0	1	0
3638412 191028	1633	48.1	92000.00	42.07	0	1	0
3638512 191028	1633	48.2	92462.50	42.16	0	1	0
3638612 191028	1633	48.3	92250.00	42.15	0	1	0
3638712 191028	1633	48.4	92462.50	42.14	0	1	0
3638812 191028	1633	48.5	90937.50	42.08	0	1	0
3638912 191028	1633	48.6	91125.00	42.12	0	1	0
3639012 191028	1633	48.7	90287.50	42.02	0	1	0
3639112 191028	1633	48.8	91862.50	41.96	0	1	0
3639212 191028	1633	48.9	90200.00	41.88	0	1	0
3639312 191028	1633	49.0	90725.00	41.77	0	1	0
3639412 191028	1633	49.1	91850.00	41.71	0	1	0
3639512 191028	1633	49.2	92150.00	41.71	0	1	0
3639612 191028	1633	49.3	88800.00	41.69	0	1	0
3639711 191028	1633	49.4	90462.50	41.54	0	1	0
3639811 191028	1633	49.5	92675.00	41.45	0	1	0
3639922 191028	1633	49.6	90875.00	41.53	0	1	0
3640021 191028	1633	49.7	91700.00	41.51	0	1	0
3640121 191028	1633	49.8	90700.00	41.58	0	1	0
3640221 191028	1633	49.9	90200.00	41.53	0	1	0
3640321 191028	1633	50.0	91400.00	41.53	0	1	0
3640421 191028	1633	50.1	90225.00	41.56	0	1	0
3640521 191028	1633	50.2	93962.50	41.48	0	1	0
3640621 191028	1633	50.3	91850.00	41.56	0	1	0
3640721 191028	1633	50.4	91112.50	41.70	0	1	0
3640821 191028	1633	50.5	89650.00	41.73	0	1	0
3640931 191028	1633	50.6	91137.50	41.60	0	1	0
3641031 191028	1633	50.7	90462.50	41.61	0	1	0
3641131 191028	1633	50.8	93412.50	41.55	0	1	0
3641231 191028	1633	50.9	92850.00	41.67	0	1	0
3641331 191028	1633	51.0	91800.00	41.79	0	1	0
3641431 191028	1633	51.1	93475.00	41.81	0	1	0
3641531 191028	1633	51.2	91037.50	41.96	0	1	0
3641631 191028	1633	51.3	90162.50	41.83	0	1	0
3641731 191028	1633	51.4	90450.00	41.75	0	1	0
3641831 191028	1633	51.5	92212.50	41.72	0	1	0
3641931 191028	1633	51.6	90587.50	41.83	0	1	0
3642041 191028	1633	51.7	91987.50	41.81	0	1	0
3642131 191028	1633	51.8	92050.00	41.88	0	1	0
3642241 191028	1633	51.9	91387.50	41.82	0	1	0
3642331 191028	1633	52.0	91825.00	41.75	0	1	0
3642430 191028	1633	52.1	91562.50	41.75	0	1	0
3642541 191028	1633	52.2	89537.50	41.67	0	1	0
3642631 191028	1633	52.3	92787.50	41.60	0	1	0
3642740 191028	1633	52.4	91575.00	41.72	0	1	0
3642831 191028	1633	52.5	91112.50	41.77	0	1	0
3642940 191028	1633	52.6	90825.00	41.72	0	1	0
3643040 191028	1633	52.7	94012.50	41.73	0	1	0
3643140 191028	1633	52.8	89725.00	41.82	0	1	0
3643240 191028	1633	52.9	90125.00	41.72	0	1	0
3643340 191028	1633	53.0	93762.50	41.66	0	1	0
3643440 191028	1633	53.1	91087.50	41.75	0	1	0
3643540 191028	1633	53.2	92412.50	41.72	0	1	0
3643640 191028	1633	53.3	91400.00	41.85	0	1	0
3643740 191028	1633	53.4	93025.00	41.79	0	1	0
3643840 191028	1633	53.5	91275.00	41.86	0	1	0
3643950 191028	1633	53.6	92950.00	41.86	0	1	0
3644050 191028	1633	53.7	90012.50	41.96	0	1	0
3644150 191028	1633	53.8	91312.50	41.78	0	1	0
3644250 191028	1633	53.9	91075.00	41.85	0	1	0
3644350 191028	1633	54.0	90875.00	41.89	0	1	0
3644450 191028	1633	54.1	90350.00	41.76	0	1	0
3644550 191028	1633	54.2	91525.00	41.73	0	1	0
3644649 191028	1633	54.3	91850.00	41.69	0	1	0
3644749 191028	1633	54.4	90737.50	41.71	0	1	0
3644850 191028	1633	54.5	91537.50	41.61	0	1	0
3644959 191028	1633	54.6	92912.50	41.62	0	1	0
3645059 191028	1633	54.7	90987.50	41.62	0	1	0
3645159 191028	1633	54.8	90412.50	41.66	0	1	0
3645259 191028	1633	54.9	90425.00	41.62	0	1	0
3645359 191028	1633	55.0	92787.50	41.59	0	1	0
3645459 191028	1633	55.1	92700.00	41.68	0	1	0
3645559 191028	1633	55.2	92662.50	41.78	0	1	0
3645659 191028	1633	55.3	88725.00	41.84	0	1	0
3645759 191028	1633	55.4	90600.00	41.69	0	1	0
3645859 191028	1633	55.5	91862.50	41.69	0	1	0
3645959 191028	1633	55.6	90362.50	41.70	0	1	0
3646059 191028	1633	55.7	92975.00	41.59	0	1	0
3646159 191028	1633	55.8	90987.50	41.68	0	1	0
3646269 191028	1633	55.9	91300.00	41.70	0	1	0
3646359 191028	1633	56.0	92162.50	41.74	0	1	0
3646459 191028	1633	56.1	91212.50	41.72	0	1	0
3646569 191028	1633	56.2	91112.50	41.65	0	1	0
3646659 191028	1633	56.3	93012.50	41.58	0	1	0
3646768 191028	1633	56.4	92000.00	41.77	0	1	0
3646858 191028	1633	56.5	91275.00	41.83	0	1	0
3646968 191028	1633	56.6	92162.50	41.81	0	1	0
3647068 191028	1633	56.7	91625.00	41.89	0	1	0
3647168 191028	1633	56.8	91300.00	41.83	0	1	0
3647268 191028	1633	56.9	89837.50	41.84	0	1	0
3647368 191028	1633	57.0	92337.50	41.78	0	1	0
3647468 191028	1633	57.1	90700.00	41.78	0	1	0
3647568 191028	1633	57.2	92450.00	41.76	0	1	0
3647668 191028	1633	57.3	91050.00	41.82	0	1	0
3647768 191028	1633	57.4	92512.50	41.73	0	1	0
3647868 191028	1633	57.5	90262.50	41.76	0	1	0
3647978 191028	1633	57.6	90450.00	41.71	0	1	0
3648078 191028	1633	57.7	90850.00	41.63	0	1	0
3648178 191028	1633	57.8	91075.00	41.60	0	1	0
3648278 191028	1633	57.9	92625.00	41.59	0	1	0
3648377 191028	1633	58.0	92212.50	41.71	0	1	0
3648478 191028	1633	58.1	91400.00	41.71	0	1	0
3648578 191028	1633	58.2	89625.00	41.74	0	1	0
3648677 191028	1633	58.3	90150.00	41.61	0	1	0
3648777 191028	1633	58.4	92150.00	41.57	0	1	0
3648877 191028	1633	58.5	90125.00	41.56	0	1	0
3648987 191028	1633	58.6	89425.00	41.55	0	1	0
3649087 191028	1633	58.7	90300.00	41.50	0	1	0
3649187 191028	1633	58.8	91162.50	41.48	0	1	0
3649287 191028	1633	58.9	90687.50	41.48	0	1	0
3649387 191028	1633	59.0	92312.50	41.40	0	1	0
3649487 191028	1633	59.1	91425.00	41.40	0	1	0
3649587 191028	1633	59.2	90600.00	41.40	0	1	0
3649687 191028	1633	59.3	91975.00	41.45	0	1	0
3649787 191028	1633	59.4	91262.50	41.53	0	1	0
3649887 191028	1633	59.5	93275.00	41.49	0	1	0
3649987 191028	1633	59.6	92512.50	41.63	0	1	0
3650087 191028	1633	59.7	93250.00	41.77	0	1	0
3650187 191028	1633	59.8	92962.50	41.90	0	1	0
3650287 191028	1633	59.9	91675.00	41.98	0	1	0
3650387 191028	1634	0.0	91187.50	42.03	0	1	0
3650487 191028	1634	0.1	92512.50	41.98	0	1	0
3650587 191028	1634	0.2	91287.50	42.02	0	1	0
3650687 191028	1634	0.3	93850.00	42.06	0	1	0
3650787 191028	1634	0.4	91300.00	42.14	0	1	0
3650887 191028	1634	0.5	91237.50	42.14	0	1	0
3650997 191028	1634	0.6	91562.50	42.05	0	1	0
3651097 191028	1634	0.7	91287.50	42.01	0	1	0
3651197 191028	1634	0.8	92825.00	41.92	0	1	0
3651297 191028	1634	0.9	90725.00	41.91	0	1	0
3651397 191028	1634	1.0	92575.00	41.87	0	1	0
3651497 191028	1634	1.1	88987.50	41.93	0	1	0
3651597 191028	1634	1.2	91750.00	41.77	0	1	0
3651697 191028	1634	1.3	92562.50	41.79	0	1	0
3651797 191028	1634	1.4	89512.50	41.74	0	1	0
3651897 191028	1634	1.5	91337.50	41.66	0	1	0
3652007 191028	1634	1.6	91137.50	41.66	0	1	0
3652106 191028	1634	1.7	92637.50	41.64	0	1	0
3652206 191028	1634	1.8	91337.50	41.70	0	1	0
3652306 191028	1634	1.9	90287.50	41.64	0	1	0
3652407 191028	1634	2.0	91825.00	41.62	0	1	0
3652507 191028	1634	2.1	91525.00	41.58	0	1	0
3652606 191028	1634	2.2	91187.50	41.70	0	1	0
3652706 191028	1634	2.3	90487.50	41.67	0	1	0
3652806 191028	1634	2.4	92325.00	41.58	0	1	0
3652906 191028	1634	2.5	93662.50	41.70	0	1	0
3653006 191028	1634	2.6	91587.50	41.81	0	1	0
3653116 191028	1634	2.7	91462.50	41.83	0	1	0
3653206 191028	1634	2.8	90587.50	41.78	0	1	0
3653316 191028	1634	2.9	91437.50	41.74	0	1	0
3653406 191028	1634	3.0	90625.00	41.79	0	1	0
3653506 191028	1634	3.1	88975.00	41.74	0	1	0
3653616 191028	1634	3.2	90800.00	41.63	0	1	0
3653706 191028	1634	3.3	92412.50	41.61	0	1	0
3653816 191028	1634	3.4	94200.00	41.69	0	1	0
3653906 191028	1634	3.5	92112.50	41.78	0	1	0
3654016 191028	1634	3.6	93112.50	41.71	0	1	0
3654116 191028	1634	3.7	90887.50	41.78	0	1	0
3654216 191028	1634	3.8	91275.00	41.75	0	1	0
3654316 191028	1634	3.9	91012.50	41.78	0	1	0
3654416 191028	1634	4.0	93437.50	41.76	0	1	0
3654516 191028	1634	4.1	89875.00	41.89	0	1	0
3654616 191028	1634	4.2	91075.00	41.93	0	1	0
3654715 191028	1634	4.3	90912.50	41.94	0	1	0
3654815 191028	1634	4.4	92150.00	41.88	0	1	0
3654915 191028	1634	4.5	90887.50	41.78	0	1	0
3655025 191028	1634	4.6	90762.50	41.73	0	1	0
3655125 191028	1634	4.7	90737.50	41.62	0	1	0
3655225 191028	1634	4.8	89337.50	41.62	0	1	0
3655325 191028	1634	4.9	90525.00	41.53	0	1	0
3655425 191028	1634	5.0	92350.00	41.51	0	1	0
3655525 191028	1634	5.1	91450.00	41.46	0	1	0
3655625 191028	1634	5.2	89012.50	41.53	0	1	0
3655725 191028	1634	5.3	91075.00	41.44	0	1	0
3655825 191028	1634	5.4	94625.00	41.44	0	1	0
3655925 191028	1634	5.5	93050.00	41.55	0	1	0
3656035 191028	1634	5.6	93375.00	41.65	0	1	0
3656135 191028	1634	5.7	94037.50	41.77	0	1	0
3656235 191028	1634	5.8	92225.00	41.92	0	1	0
3656335 191028	1634	5.9	90900.00	42.05	0	1	0
3656435 191028	1634	6.0	91312.50	42.06	0	1	0
3656534 191028	1634	6.1	91112.50	42.02	0	1	0
3656635 191028	1634	6.2	92137.50	42.00	0	1	0
3656735 191028	1634	6.3	91050.00	42.14	0	1	0
3656834 191028	1634	6.4	88100.00	42.14	0	1	0
3656934 191028	1634	6.5	89925.00	41.85	0	1	0
3657034 191028	1634	6.6	90625.00	41.71	0	1	0
3657134 191028	1634	6.7	91812.50	41.58	0	1	0
3657234 191028	1634	6.8	91225.00	41.48	0	1	0
3657334 191028	1634	6.9	89312.50	41.44	0	1	0
3657434 191028	1634	7.0	91125.00	41.37	0	1	0
3657534 191028	1634	7.1	92275.00	41.36	0	1	0
3657634 191028	1634	7.2	90675.00	41.41	0	1	0
3657734 191028	1634	7.3	93500.00	41.35	0	1	0
3657834 191028	1634	7.4	92012.50	41.46	0	1	0
3657934 191028	1634	7.5	91775.00	41.63	0	1	0
3658044 191028	1634	7.6	94337.50	41.72	0	1	0
3658144 191028	1634	7.7	92137.50	41.88	0	1	0
3658244 191028	1634	7.8	90662.50	41.90	0	1	0
3658344 191028	1634	7.9	91087.50	41.87	0	1	0
3658444 191028	1634	8.0	93437.50	41.95	0	1	0
3658544 191028	1634	8.1	90837.50	42.06	0	1	0
3658644 191028	1634	8.2	95112.50	41.99	0	1	0
3658744 191028	1634	8.3	89912.50	42.19	0	1	0
3658844 191028	1634	8.4	91787.50	42.03	0	1	0
3658944 191028	1634	8.5	90787.50	42.02	0	1	0
3659054 191028	1634	8.6	90650.00	41.97	0	1	0
3659154 191028	1634	8.7	93175.00	41.81	0	1	0
3659254 191028	1634	8.8	90512.50	41.86	0	1	0
3659354 191028	1634	8.9	92537.50	41.85	0	1	0
3659454 191028	1634	9.0	92362.50	41.91	0	1	0
3659554 191028	1634	9.1	89837.50	41.87	0	1	0
3659653 191028	1634	9.2	90712.50	41.82	0	1	0
3659753 191028	1634	9.3	91862.50	41.62	0	1	0
3659853 191028	1634	9.4	92700.00	41.71	0	1	0
3659953 191028	1634	9.5	92625.00	41.75	0	1	0
3700053 191028	1634	9.6	91950.00	41.83	0	1	0
3700163 191028	1634	9.7	91412.50	41.89	0	1	0
3700253 191028	1634	9.8	90425.00	41.81	0	1	0
3700363 191028	1634	9.9	90875.00	41.81	0	1	0
3700462 191028	1634	10.0	93487.50	41.73	0	1	0
3700563 191028	1634	10.1	91100.00	41.78	0	1	0
3700662 191028	1634	10.2	90600.00	41.84	0	1	0
3700762 191028	1634	10.3	93475.00	41.84	0	1	0
3700862 191028	1634	10.4	93525.00	41.91	0	1	0
3700962 191028	1634	10.5	93100.00	41.95	0	1	0
3701062 191028	1634	10.6	93262.50	41.97	0	1	0
3701162 191028	1634	10.7	91525.00	42.03	0	1	0
3701262 191028	1634	10.8	92650.00	42.03	0	1	0
3701362 191028	1634	10.9	90437.50	42.13	0	1	0
3701462 191028	1634	11.0	91162.50	42.11	0	1	0
3701562 191028	1634	11.1	91825.00	42.01	0	1	0
3701662 191028	1634	11.2	91887.50	42.04	0	1	0
3701762 191028	1634	11.3	90862.50	42.10	0	1	0
3701862 191028	1634	11.4	90700.00	41.98	0	1	0
3701962 191028	1634	11.5	91587.50	41.85	0	1	0
3702072 191028	1634	11.6	91750.00	41.79	0	1	0
3702172 191028	1634	11.7	92687.50	41.72	0	1	0
3702272 191028	1634	11.8	94100.00	41.77	0	1	0
3702372 191028	1634	11.9	93500.00	41.83	0	1	0
3702472 191028	1634	12.0	93025.00	41.97	0	1	0
3702572 191028	1634	12.1	92300.00	42.06	0	1	0
3702671 191028	1634	12.2	90475.00	42.08	0	1	0
3702771 191028	1634	12.3	91850.00	42.01	0	1	0
3702871 191028	1634	12.4	91237.50	42.06	0	1	0
3702971 191028	1634	12.5	92450.00	42.08	0	1	0
3703081 191028	1634	12.6	87987.50	42.12	0	1	0
3703181 191028	1634	12.7	89537.50	41.95	0	1	0
3703281 191028	1634	12.8	94650.00	41.81	0	1	0
3703381 191028	1634	12.9	90225.00	41.84	0	1	0
3703481 191028	1634	13.0	91200.00	41.69	0	1	0
3703581 191028	1634	13.1	91225.00	41.61	0	1	0
3703681 191028	1634	13.2	91812.50	41.56	0	1	0
3703781 191028	1634	13.3	90200.00	41.62	0	1	0
3703881 191028	1634	13.4	92462.50	41.54	0	1	0
3703981 191028	1634	13.5	92587.50	41.60	0	1	0
3704081 191028	1634	13.6	92175.00	41.60	0	1	0
3704191 191028	1634	13.7	90900.00	41.79	0	1	0
3704281 191028	1634	13.8	92725.00	41.85	0	1	0
3704391 191028	1634	13.9	93275.00	41.77	0	1	0
3704481 191028	1634	14.0	93312.50	41.91	0	1	0
3704581 191028	1634	14.1	90237.50	42.00	0	1	0
3704690 191028	1634	14.2	91400.00	41.96	0	1	0
3704780 191028	1634	14.3	90250.00	41.94	0	1	0
3704890 191028	1634	14.4	92150.00	41.94	0	1	0
3704990 191028	1634	14.5	89675.00	41.93	0	1	0
3705090 191028	1634	14.6	93425.00	41.79	0	1	0
3705190 191028	1634	14.7	90037.50	41.85	0	1	0
3705290 191028	1634	14.8	92875.00	41.81	0	1	0
3705390 191028	1634	14.9	89862.50	41.82	0	1	0
3705490 191028	1634	15.0	91212.50	41.67	0	1	0
3705590 191028	1634	15.1	91800.00	41.57	0	1	0
3705690 191028	1634	15.2	91887.50	41.64	0	1	0
3705790 191028	1634	15.3	92887.50	41.66	0	1	0
3705890 191028	1634	15.4	91062.50	41.78	0	1	0
3705990 191028	1634	15.5	89800.00	41.73	0	1	0
3706100 191028	1634	15.6	93637.50	41.74	0	1	0
3706200 191028	1634	15.7	90137.50	41.75	0	1	0
3706300 191028	1634	15.8	91512.50	41.75	0	1	0
3706400 191028	1634	15.9	92625.00	41.69	0	1	0
3706500 191028	1634	16.0	90300.00	41.82	0	1	0
3706600 191028	1634	16.1	92112.50	41.77	0	1	0
3706699 191028	1634	16.2	91375.00	41.79	0	1	0
3706799 191028	1634	16.3	91412.50	41.77	0	1	0
3706899 191028	1634	16.4	91087.50	41.70	0	1	0
3706999 191028	1634	16.5	92537.50	41.70	0	1	0
3707109 191028	1634	16.6	88275.00	41.82	0	1	0
3707209 191028	1634	16.7	89875.00	41.58	0	1	0
3707309 191028	1634	16.8	91400.00	41.57	0	1	0
3707409 191028	1634	16.9	93000.00	41.56	0	1	0
3707509 191028	1634	17.0	94175.00	41.58	0	1	0
3707609 191028	1634	17.1	91262.50	41.76	0	1	0
3707709 191028	1634	17.2	90862.50	41.72	0	1	0
3707809 191028	1634	17.3	93087.50	41.69	0	1	0
3707909 191028	1634	17.4	91287.50	41.77	0	1	0
3708009 191028	1634	17.5	90875.00	41.78	0	1	0
3708109 191028	1634	17.6	92562.50	41.70	0	1	0
3708219 191028	1634	17.7	91000.00	41.90	0	1	0
3708309 191028	1634	17.8	93275.00	41.95	0	1	0
3708419 191028	1634	17.9	93000.00	42.03	0	1	0
3708509 191028	1634	18.0	91812.50	42.03	0	1	0
3708608 191028	1634	18.1	92737.50	41.93	0	1	0
3708718 191028	1634	18.2	91487.50	41.99	0	1	0
3708808 191028	1634	18.3	90600.00	42.02	0	1	0
3708918 191028	1634	18.4	91500.00	41.91	0	1	0
3709008 191028	1634	18.5	90225.00	41.92	0	1	0
3709118 191028	1634	18.6	92062.50	41.89	0	1	0
3709218 191028	1634	18.7	90750.00	41.87	0	1	0
3709318 191028	1634	18.8	91850.00	41.86	0	1	0
3709418 191028	1634	18.9	90900.00	41.79	0	1	0
3709518 191028	1634	19.0	92550.00	41.70	0	1	0
3709618 191028	1634	19.1	89612.50	41.73	0	1	0
3709718 191028	1634	19.2	90500.00	41.59	0	1	0
3709818 191028	1634	19.3	92925.00	41.54	0	1	0
3709918 191028	1634	19.4	93962.50	41.65	0	1	0
3710018 191028	1634	19.5	88775.00	41.76	0	1	0
3710128 191028	1634	19.6	91325.00	41.69	0	1	0
3710228 191028	1634	19.7	88412.50	41.66	0	1	0
3710328 191028	1634	19.8	91662.50	41.56	0	1	0
3710428 191028	1634	19.9	90537.50	41.55	0	1	0
3710528 191028	1634	20.0	90800.00	41.53	0	1	0
3710628 191028	1634	20.1	91637.50	41.45	0	1	0
3710728 191028	1634	20.2	91112.50	41.54	0	1	0
3710827 191028	1634	20.3	91325.00	41.57	0	1	0
3710928 191028	1634	20.4	91200.00	41.50	0	1	0
3711028 191028	1634	20.5	91250.00	41.38	0	1	0
3711137 191028	1634	20.6	90712.50	41.49	0	1	0
3711237 191028	1634	20.7	89075.00	41.46	0	1	0
3711337 191028	1634	20.8	91787.50	41.49	0	1	0
3711437 191028	1634	20.9	92825.00	41.49	0	1	0
3711537 191028	1634	21.0	91512.50	41.60	0	1	0
3711637 191028	1634	21.1	92625.00	41.63	0	1	0
3711737 191028	1634	21.2	91175.00	41.67	0	1	0
3711837 191028	1634	21.3	92062.50	41.68	0	1	0
3711937 191028	1634	21.4	89487.50	41.71	0	1	0
3712037 191028	1634	21.5	91500.00	41.63	0	1	0
3712137 191028	1634	21.6	91950.00	41.64	0	1	0
3712237 191028	1634	21.7	90487.50	41.70	0	1	0
3712337 191028	1634	21.8	90537.50	41.76	0	1	0
3712447 191028	1634	21.9	91450.00	41.71	0	1	0
3712537 191028	1634	22.0	90912.50	41.65	0	1	0
3712637 191028	1634	22.1	90725.00	41.62	0	1	0
3712746 191028	1634	22.2	90762.50	41.53	0	1	0
3712837 191028	1634	22.3	91537.50	41.51	0	1	0
3712947 191028	1634	22.4	90912.50	41.49	0	1	0
3713036 191028	1634	22.5	91712.50	41.55	0	1	0
3713146 191028	1634	22.6	92337.50	41.56	0	1	0
3713246 191028	1634	22.7	90587.50	41.58	0	1	0
3713346 191028	1634	22.8	92200.00	41.59	0	1	0
3713446 191028	1634	22.9	90887.50	41.66	0	1	0
3713546 191028	1634	23.0	90650.00	41.64	0	1	0
3713646 191028	1634	23.1	92475.00	41.62	0	1	0
3713746 191028	1634	23.2	93462.50	41.70	0	1	0
3713846 191028	1634	23.3	91187.50	41.82	0	1	0
3713946 191028	1634	23.4	91725.00	41.81	0	1	0
3714046 191028	1634	23.5	90437.50	41.85	0	1	0
3714156 191028	1634	23.6	92687.50	41.79	0	1	0
3714256 191028	1634	23.7	91925.00	41.80	0	1	0
3714356 191028	1634	23.8	90625.00	41.86	0	1	0
3714456 191028	1634	23.9	90762.50	41.79	0	1	0
3714556 191028	1634	24.0	90287.50	41.79	0	1	0
3714656 191028	1634	24.1	91750.00	41.77	0	1	0
3714755 191028	1634	24.2	90250.00	41.74	0	1	0
3714855 191028	1634	24.3	91675.00	41.59	0	1	0
3714955 191028	1634	24.4	93450.00	41.62	0	1	0
3715055 191028	1634	24.5	92112.50	41.69	0	1	0
3715165 191028	1634	24.6	92400.00	41.77	0	1	0
3715265 191028	1634	24.7	91012.50	41.76	0	1	0
3715365 191028	1634	24.8	89075.00	41.71	0	1	0
3715465 191028	1634	24.9	91862.50	41.64	0	1	0
3715565 191028	1634	25.0	91587.50	41.69	0	1	0
3715665 191028	1634	25.1	90987.50	41.75	0	1	0
3715765 191028	1634	25.2	90975.00	41.72	0	1	0
3715865 191028	1634	25.3	92012.50	41.75	0	1	0
3715965 191028	1634	25.4	92062.50	41.77	0	1	0
3716065 191028	1634	25.5	91687.50	41.70	0	1	0
3716165 191028	1634	25.6	95550.00	41.68	0	1	0
3716265 191028	1634	25.7	94137.50	41.83	0	1	0
3716365 191028	1634	25.8	89337.50	41.97	0	1	0
3716465 191028	1634	25.9	91537.50	41.98	0	1	0
3716565 191028	1634	26.0	91250.00	41.96	0	1	0
3716665 191028	1634	26.1	92750.00	41.95	0	1	0
3716764 191028	1634	26.2	89837.50	42.03	0	1	0
3716864 191028	1634	26.3	91187.50	41.98	0	1	0
3716964 191028	1634	26.4	90575.00	41.94	0	1	0
3717064 191028	1634	26.5	92825.00	41.87	0	1	0
3717174 191028	1634	26.6	92250.00	41.92	0	1	0
3717274 191028	1634	26.7	92487.50	41.78	0	1	0
3717374 191028	1634	26.8	93137.50	41.70	0	1	0
3717474 191028	1634	26.9	90475.00	41.87	0	1	0
3717574 191028	1634	27.0	92262.50	41.82	0	1	0
3717674 191028	1634	27.1	91962.50	41.87	0	1	0
3717774 191028	1634	27.2	92100.00	41.83	0	1	0
3717874 191028	1634	27.3	91712.50	41.94	0	1	0
3717974 191028	1634	27.4	92800.00	41.96	0	1	0
3718074 191028	1634	27.5	91950.00	42.06	0	1	0
3718184 191028	1634	27.6	91787.50	42.02	0	1	0
3718284 191028	1634	27.7	91737.50	42.00	0	1	0
3718384 191028	1634	27.8	90262.50	41.97	0	1	0
3718483 191028	1634	27.9	92825.00	41.84	0	1	0
3718583 191028	1634	28.0	91200.00	41.94	0	1	0
3718683 191028	1634	28.1	90462.50	41.90	0	1	0
3718784 191028	1634	28.2	91837.50	41.83	0	1	0
3718884 191028	1634	28.3	93625.00	41.82	0	1	0
3718983 191028	1634	28.4	91887.50	41.90	0	1	0
3719083 191028	1634	28.5	93212.50	41.86	0	1	0
3719183 191028	1634	28.6	89337.50	41.92	0	1	0
3719293 191028	1634	28.7	90937.50	41.81	0	1	0
3719383 191028	1634	28.8	92062.50	41.77	0	1	0
3719493 191028	1634	28.9	90737.50	41.85	0	1	0
3719583 191028	1634	29.0	91225.00	41.76	0	1	0
3719683 191028	1634	29.1	92625.00	41.76	0	1	0
3719793 191028	1634	29.2	93387.50	41.86	0	1	0
3719883 191028	1634	29.3	91700.00	41.93	0	1	0
3719993 191028	1634	29.4	90775.00	41.84	0	1	0
3720093 191028	1634	29.5	92775.00	41.79	0	1	0
3720193 191028	1634	29.6	93187.50	41.77	0	1	0
3720293 191028	1634	29.7	91187.50	41.94	0	1	0
3720393 191028	1634	29.8	90312.50	41.95	0	1	0
3720493 191028	1634	29.9	91437.50	41.88	0	1	0
3720593 191028	1634	30.0	92137.50	41.91	0	1	0
3720693 191028	1634	30.1	89437.50	41.95	0	1	0
3720793 191028	1634	30.2	91925.00	41.81	0	1	0
3720893 191028	1634	30.3	90600.00	41.74	0	1	0
3720993 191028	1634	30.4	90462.50	41.69	0	1	0
3721093 191028	1634	30.5	91512.50	41.68	0	1	0
3721203 191028	1634	30.6	91662.50	41.62	0	1	0
3721303 191028	1634	30.7	92375.00	41.55	0	1	0
3721403 191028	1634	30.8	93175.00	41.60	0	1	0
3721503 191028	1634	30.9	94350.00	41.73	0	1	0
3721602 191028	1634	31.0	91125.00	41.86	0	1	0
3721702 191028	1634	31.1	90712.50	41.82	0	1	0
3721802 191028	1634	31.2	92112.50	41.88	0	1	0
3721902 191028	1634	31.3	91437.50	41.88	0	1	0
3722002 191028	1634	31.4	91662.50	41.92	0	1	0
3722102 191028	1634	31.5	91087.50	41.98	0	1	0
3722213 191028	1634	31.6	92375.00	41.96	0	1	0
3722313 191028	1634	31.7	93275.00	41.99	0	1	0
3722413 191028	1634	31.8	91275.00	42.03	0	1	0
3722512 191028	1634	31.9	90162.50	41.94	0	1	0
3722613 191028	1634	32.0	92750.00	41.76	0	1	0
3722712 191028	1634	32.1	89450.00	41.83	0	1	0
3722812 191028	1634	32.2	92637.50	41.77	0	1	0
3722912 191028	1634	32.3	93175.00	41.80	0	1	0
3723012 191028	1634	32.4	92700.00	41.87	0	1	0
3723112 191028	1634	32.5	92650.00	41.92	0	1	0
3723212 191028	1634	32.6	94700.00	41.99	0	1	0
3723312 191028	1634	32.7	93800.00	42.09	0	1	0
3723412 191028	1634	32.8	90950.00	42.12	0	1	0
3723512 191028	1634	32.9	91587.50	42.10	0	1	0
3723612 191028	1634	33.0	90675.00	42.17	0	1	0
3723712 191028	1634	33.1	92437.50	42.07	0	1	0
3723812 191028	1634	33.2	91787.50	42.21	0	1	0
3723912 191028	1634	33.3	93037.50	42.17	0	1	0
3724022 191028	1634	33.4	92587.50	42.16	0	1	0
3724112 191028	1634	33.5	94037.50	42.16	0	1	0
3724222 191028	1634	33.6	90337.50	42.22	0	1	0
3724322 191028	1634	33.7	91262.50	42.03	0	1	0
3724422 191028	1634	33.8	90950.00	41.91	0	1	0
3724522 191028	1634	33.9	93500.00	41.91	0	1	0
3724622 191028	1634	34.0	91712.50	42.00	0	1	0
3724723 191028	1634	34.1	89987.50	42.04	0	1	0
3724822 191028	1634	34.2	91937.50	41.93	0	1	0
3724922 191028	1634	34.3	89750.00	41.94	0	1	0
3725022 191028	1634	34.4	90737.50	41.79	0	1	0
3725122 191028	1634	34.5	90987.50	41.71	0	1	0
3725232 191028	1634	34.6	94362.50	41.57	0	1	0
3725332 191028	1634	34.7	94025.00	41.75	0	1	0
3725432 191028	1634	34.8	91700.00	41.88	0	1	0
3725532 191028	1634	34.9	92400.00	41.91	0	1	0
3725632 191028	1634	35.0	93550.00	41.86	0	1	0
3725732 191028	1634	35.1	92862.50	41.94	0	1	0
3725832 191028	1634	35.2	93275.00	42.07	0	1	0
3725932 191028	1634	35.3	90700.00	42.13	0	1	0
3726032 191028	1634	35.4	92250.00	42.18	0	1	0
3726132 191028	1634	35.5	91362.50	42.25	0	1	0
3726232 191028	1634	35.6	92200.00	42.26	0	1	0
3726342 191028	1634	35.7	92312.50	42.16	0	1	0
3726432 191028	1634	35.8	87462.50	42.09	0	1	0
3726542 191028	1634	35.9	92462.50	41.90	0	1	0
3726632 191028	1634	36.0	91062.50	41.90	0	1	0
3726732 191028	1634	36.1	90575.00	41.79	0	1	0
3726842 191028	1634	36.2	91837.50	41.68	0	1	0
3726931 191028	1634	36.3	89000.00	41.62	0	1	0
3727041 191028	1634	36.4	93000.00	41.54	0	1	0
3727142 191028	1634	36.5	89875.00	41.58	0	1	0
3727242 191028	1634	36.6	93687.50	41.51	0	1	0
3727341 191028	1634	36.7	91550.00	41.58	0	1	0
3727441 191028	1634	36.8	90300.00	41.54	0	1	0
3727541 191028	1634	36.9	91925.00	41.67	0	1	0
3727641 191028	1634	37.0	92337.50	41.65	0	1	0
3727741 191028	1634	37.1	91850.00	41.70	0	1	0
3727841 191028	1634	37.2	90037.50	41.76	0	1	0
3727941 191028	1634	37.3	92187.50	41.68	0	1	0
3728041 191028	1634	37.4	94750.00	41.82	0	1	0
3728141 191028	1634	37.5	92512.50	41.90	0	1	0
3728251 191028	1634	37.6	90787.50	42.02	0	1	0
3728351 191028	1634	37.7	92612.50	41.89	0	1	0
3728451 191028	1634	37.8	91725.00	41.94	0	1	0
3728551 191028	1634	37.9	90675.00	42.00	0	1	0
3728651 191028	1634	38.0	91400.00	41.95	0	1	0
3728751 191028	1634	38.1	90987.50	41.90	0	1	0
3728851 191028	1634	38.2	90975.00	41.87	0	1	0
3728951 191028	1634	38.3	92975.00	41.91	0	1	0
3729051 191028	1634	38.4	88100.00	41.94	0	1	0
3729151 191028	1634	38.5	92812.50	41.64	0	1	0
3729261 191028	1634	38.6	92637.50	41.66	0	1	0
3729361 191028	1634	38.7	90325.00	41.74	0	1	0
3729461 191028	1634	38.8	90287.50	41.64	0	1	0
3729561 191028	1634	38.9	91962.50	41.57	0	1	0
3729661 191028	1634	39.0	93262.50	41.63	0	1	0
3729761 191028	1634	39.1	90462.50	41.71	0	1	0
3729861 191028	1634	39.2	90575.00	41.69	0	1	0
3729961 191028	1634	39.3	92987.50	41.67	0	1	0
3730061 191028	1634	39.4	91475.00	41.67	0	1	0
3730161 191028	1634	39.5	91550.00	41.83	0	1	0
3730261 191028	1634	39.6	91100.00	41.77	0	1	0
3730361 191028	1634	39.7	90637.50	41.70	0	1	0
3730461 191028	1634	39.8	89737.50	41.71	0	1	0
3730561 191028	1634	39.9	91362.50	41.69	0	1	0
3730661 191028	1634	40.0	91200.00	41.66	0	1	0
3730761 191028	1634	40.1	91925.00	41.57	0	1	0
3730861 191028	1634	40.2	91100.00	41.63	0	1	0
3730961 191028	1634	40.3	91837.50	41.66	0	1	0
3731061 191028	1634	40.4	93737.50	41.61	0	1	0
3731160 191028	1634	40.5	91850.00	41.71	0	1	0
3731261 191028	1634	40.6	91312.50	41.72	0	1	0
3731371 191028	1634	40.7	92875.00	41.73	0	1	0
3731470 191028	1634	40.8	90887.50	41.83	0	1	0
3731570 191028	1634	40.9	91387.50	41.88	0	1	0
3731670 191028	1634	41.0	91812.50	41.89	0	1	0
3731770 191028	1634	41.1	91650.00	41.91	0	1	0
3731870 191028	1634	41.2	90225.00	41.90	0	1	0
3731970 191028	1634	41.3	90737.50	41.86	0	1	0
3732070 191028	1634	41.4	90837.50	41.81	0	1	0
3732170 191028	1634	41.5	91100.00	41.68	0	1	0
3732270 191028	1634	41.6	90150.00	41.65	0	1	0
3732380 191028	1634	41.7	90962.50	41.59	0	1	0
3732480 191028	1634	41.8	92300.00	41.51	0	1	0
3732580 191028	1634	41.9	93800.00	41.57	0	1	0
3732680 191028	1634	42.0	92000.00	41.68	0	1	0
3732780 191028	1634	42.1	91737.50	41.69	0	1	0
3732880 191028	1634	42.2	90325.00	41.69	0	1	0
3732980 191028	1634	42.3	92075.00	41.70	0	1	0
3733080 191028	1634	42.4	91925.00	41.76	0	1	0
3733179 191028	1634	42.5	91300.00	41.81	0	1	0
3733279 191028	1634	42.6	92150.00	41.82	0	1	0
3733389 191028	1634	42.7	89775.00	41.91	0	1	0
3733479 191028	1634	42.8	91137.50	41.85	0	1	0
3733589 191028	1634	42.9	91625.00	41.80	0	1	0
3733679 191028	1634	43.0	90062.50	41.70	0	1	0
3733779 191028	1634	43.1	92087.50	41.62	0	1	0
3733889 191028	1634	43.2	93625.00	41.63	0	1	0
3733979 191028	1634	43.3	90512.50	41.78	0	1	0
3734089 191028	1634	43.4	93837.50	41.71	0	1	0
3734189 191028	1634	43.5	90562.50	41.80	0	1	0
3734289 191028	1634	43.6	88987.50	41.76	0	1	0
3734389 191028	1634	43.7	92000.00	41.62	0	1	0
3734489 191028	1634	43.8	90350.00	41.72	0	1	0
3734589 191028	1634	43.9	91087.50	41.68	0	1	0
3734689 191028	1634	44.0	93287.50	41.66	0	1	0
3734789 191028	1634	44.1	92350.00	41.81	0	1	0
3734889 191028	1634	44.2	92137.50	41.82	0	1	0
3734989 191028	1634	44.3	90475.00	41.75	0	1	0
3735088 191028	1634	44.4	92175.00	41.75	0	1	0
3735188 191028	1634	44.5	91512.50	41.67	0	1	0
3735288 191028	1634	44.6	92037.50	41.72	0	1	0
3735398 191028	1634	44.7	89062.50	41.85	0	1	0
3735498 191028	1634	44.8	92262.50	41.72	0	1	0
3735598 191028	1634	44.9	88700.00	41.81	0	1	0
3735698 191028	1634	45.0	92100.00	41.70	0	1	0
3735798 191028	1634	45.1	91175.00	41.65	0	1	0
3735898 191028	1634	45.2	92862.50	41.59	0	1	0
3735998 191028	1634	45.3	91650.00	41.63	0	1	0
3736098 191028	1634	45.4	90825.00	41.68	0	1	0
3736198 191028	1634	45.5	91600.00	41.62	0	1	0
3736298 191028	1634	45.6	89987.50	41.62	0	1	0
3736408 191028	1634	45.7	90500.00	41.53	0	1	0
3736508 191028	1634	45.8	93787.50	41.59	0	1	0
3736608 191028	1634	45.9	92850.00	41.66	0	1	0
3736708 191028	1634	46.0	92612.50	41.85	0	1	0
3736808 191028	1634	46.1	89962.50	41.87	0	1	0
3736907 191028	1634	46.2	92275.00	41.82	0	1	0
3737007 191028	1634	46.3	92500.00	41.79	0	1	0
3737107 191028	1634	46.4	87487.50	41.83	0	1	0
3737207 191028	1634	46.5	93225.00	41.68	0	1	0
3737307 191028	1634	46.6	91650.00	41.75	0	1	0
3737417 191028	1634	46.7	89912.50	41.83	0	1	0
3737507 191028	1634	46.8	90925.00	41.80	0	1	0
3737617 191028	1634	46.9	92600.00	41.67	0	1	0
3737707 191028	1634	47.0	91262.50	41.66	0	1	0
3737807 191028	1634	47.1	89412.50	41.60	0	1	0
3737917 191028	1634	47.2	94012.50	41.58	0	1	0
3738007 191028	1634	47.3	91987.50	41.65	0	1	0
3738117 191028	1634	47.4	90637.50	41.63	0	1	0
3738207 191028	1634	47.5	92350.00	41.77	0	1	0
3738307 191028	1634	47.6	92500.00	41.73	0	1	0
3738417 191028	1634	47.7	93362.50	41.77	0	1	0
3738517 191028	1634	47.8	90787.50	41.93	0	1	0
3738617 191028	1634	47.9	93575.00	41.92	0	1	0
3738716 191028	1634	48.0	92925.00	41.96	0	1	0
3738816 191028	1634	48.1	90650.00	42.04	0	1	0
3738916 191028	1634	48.2	92762.50	42.10	0	1	0
3739016 191028	1634	48.3	91700.00	42.04	0	1	0
3739116 191028	1634	48.4	89475.00	42.03	0	1	0
3739216 191028	1634	48.5	89450.00	41.97	0	1	0
3739316 191028	1634	48.6	91987.50	41.84	0	1	0
3739426 191028	1634	48.7	93062.50	41.82	0	1	0
3739526 191028	1634	48.8	91587.50	41.81	0	1	0
3739626 191028	1634	48.9	91537.50	41.84	0	1	0
3739726 191028	1634	49.0	92400.00	41.75	0	1	0
3739826 191028	1634	49.1	90150.00	41.73	0	1	0
3739926 191028	1634	49.2	90550.00	41.71	0	1	0
3740026 191028	1634	49.3	93137.50	41.61	0	1	0
3740126 191028	1634	49.4	92462.50	41.67	0	1	0
3740226 191028	1634	49.5	91137.50	41.80	0	1	0
3740326 191028	1634	49.6	90275.00	41.88	0	1	0
3740436 191028	1634	49.7	93025.00	41.80	0	1	0
3740536 191028	1634	49.8	90150.00	41.80	0	1	0
3740636 191028	1634	49.9	91950.00	41.74	0	1	0
3740736 191028	1634	50.0	92112.50	41.76	0	1	0
3740836 191028	1634	50.1	92250.00	41.74	0	1	0
3740935 191028	1634	50.2	91150.00	41.84	0	1	0
3741035 191028	1634	50.3	91975.00	41.86	0	1	0
3741135 191028	1634	50.4	93050.00	41.81	0	1	0
3741235 191028	1634	50.5	89400.00	41.84	0	1	0
3741335 191028	1634	50.6	92575.00	41.76	0	1	0
3741445 191028	1634	50.7	91050.00	41.86	0	1	0
3741535 191028	1634	50.8	90137.50	41.77	0	1	0
3741645 191028	1634	50.9	90487.50	41.77	0	1	0
3741735 191028	1634	51.0	93137.50	41.71	0	1	0
3741835 191028	1634	51.1	90112.50	41.75	0	1	0
3741945 191028	1634	51.2	92975.00	41.66	0	1	0
3742035 191028	1634	51.3	92287.50	41.74	0	1	0
3742145 191028	1634	51.4	91187.50	41.75	0	1	0
3742235 191028	1634	51.5	89662.50	41.67	0	1	0
3742335 191028	1634	51.6	90787.50	41.68	0	1	0
3742445 191028	1634	51.7	91525.00	41.60	0	1	0
3742545 191028	1634	51.8	90375.00	41.62	0	1	0
3742645 191028	1634	51.9	91275.00	41.63	0	1	0
3742745 191028	1634	52.0	89862.50	41.67	0	1	0
3742844 191028	1634	52.1	91762.50	41.52	0	1	0
3742945 191028	1634	52.2	91412.50	41.60	0	1	0
3743045 191028	1634	52.3	93437.50	41.53	0	1	0
3743145 191028	1634	52.4	93262.50	41.58	0	1	0
3743244 191028	1634	52.5	92800.00	41.67	0	1	0
3743344 191028	1634	52.6	92012.50	41.81	0	1	0
3743454 191028	1634	52.7	91275.00	41.87	0	1	0
3743554 191028	1634	52.8	89300.00	41.86	0	1	0
3743654 191028	1634	52.9	93662.50	41.81	0	1	0
3743754 191028	1634	53.0	94875.00	41.92	0	1	0
3743854 191028	1634	53.1	93087.50	42.14	0	1	0
3743954 191028	1634	53.2	89275.00	42.20	0	1	0
3744054 191028	1634	53.3	92875.00	42.10	0	1	0
3744154 191028	1634	53.4	91087.50	42.08	0	1	0
3744254 191028	1634	53.5	90675.00	41.98	0	1	0
3744354 191028	1634	53.6	92562.50	41.89	0	1	0
3744464 191028	1634	53.7	90912.50	41.91	0	1	0
3744564 191028	1634	53.8	92325.00	41.89	0	1	0
3744664 191028	1634	53.9	93212.50	42.03	0	1	0
3744764 191028	1634	54.0	91800.00	42.01	0	1	0
3744864 191028	1634	54.1	93337.50	41.87	0	1	0
3744964 191028	1634	54.2	91137.50	41.88	0	1	0
3745064 191028	1634	54.3	91312.50	41.97	0	1	0
3745164 191028	1634	54.4	93887.50	41.90	0	1	0
3745264 191028	1634	54.5	90150.00	42.02	0	1	0
3745364 191028	1634	54.6	90862.50	42.00	0	1	0
3745464 191028	1634	54.7	90300.00	41.92	0	1	0
3745564 191028	1634	54.8	92125.00	41.89	0	1	0
3745664 191028	1634	54.9	93087.50	41.89	0	1	0
3745763 191028	1634	55.0	91137.50	41.88	0	1	0
3745864 191028	1634	55.1	89500.00	41.85	0	1	0
3745963 191028	1634	55.2	92662.50	41.68	0	1	0
3746063 191028	1634	55.3	91900.00	41.75	0	1	0
3746163 191028	1634	55.4	91250.00	41.77	0	1	0
3746264 191028	1634	55.5	91025.00	41.65	0	1	0
3746364 191028	1634	55.6	90575.00	41.69	0	1	0
3746474 191028	1634	55.7	92350.00	41.68	0	1	0
3746574 191028	1634	55.8	91512.50	41.77	0	1	0
3746674 191028	1634	55.9	91600.00	41.74	0	1	0
3746774 191028	1634	56.0	90500.00	41.68	0	1	0
3746873 191028	1634	56.1	92575.00	41.65	0	1	0
3746973 191028	1634	56.2	93062.50	41.79	0	1	0
3747074 191028	1634	56.3	92587.50	41.81	0	1	0
3747173 191028	1634	56.4	89975.00	41.84	0	1	0
3747273 191028	1634	56.5	92287.50	41.78	0	1	0
3747373 191028	1634	56.6	90312.50	41.84	0	1	0
3747483 191028	1634	56.7	91287.50	41.82	0	1	0
3747583 191028	1634	56.8	90175.00	41.78	0	1	0
3747683 191028	1634	56.9	94262.50	41.72	0	1	0
3747783 191028	1634	57.0	91987.50	41.84	0	1	0
3747883 191028	1634	57.1	91962.50	41.90	0	1	0
3747983 191028	1634	57.2	91087.50	41.88	0	1	0
3748083 191028	1634	57.3	90250.00	41.79	0	1	0
3748183 191028	1634	57.4	91600.00	41.68	0	1	0
3748283 191028	1634	57.5	90075.00	41.75	0	1	0
3748383 191028	1634	57.6	88812.50	41.65	0	1	0
3748483 191028	1634	57.7	90175.00	41.59	0	1	0
3748583 191028	1634	57.8	91500.00	41.54	0	1	0
3748693 191028	1634	57.9	93800.00	41.60	0	1	0
3748783 191028	1634	58.0	92037.50	41.58	0	1	0
3748883 191028	1634	58.1	90625.00	41.58	0	1	0
3748993 191028	1634	58.2	89337.50	41.52	0	1	0
3749083 191028	1634	58.3	90337.50	41.44	0	1	0
3749193 191028	1634	58.4	91175.00	41.44	0	1	0
3749283 191028	1634	58.5	92137.50	41.42	0	1	0
3749383 191028	1634	58.6	89662.50	41.52	0	1	0
3749493 191028	1634	58.7	93512.50	41.56	0	1	0
3749593 191028	1634	58.8	93550.00	41.71	0	1	0
3749693 191028	1634	58.9	90525.00	41.80	0	1	0
3749793 191028	1634	59.0	89725.00	41.65	0	1	0
3749893 191028	1634	59.1	89875.00	41.55	0	1	0
3749993 191028	1634	59.2	93062.50	41.51	0	1	0
3750093 191028	1634	59.3	91162.50	41.68	0	1	0
3750193 191028	1634	59.4	93500.00	41.72	0	1	0
3750293 191028	1634	59.5	90112.50	41.82	0	1	0
3750393 191028	1634	59.6	91075.00	41.73	0	1	0
3750503 191028	1634	59.7	91425.00	41.79	0	1	0
3750602 191028	1634	59.8	90412.50	41.70	0	1	0
3750702 191028	1634	59.9	90162.50	41.56	0	1	0
3750803 191028	1635	0.0	90625.00	41.54	0	1	0
3750903 191028	1635	0.1	92850.00	41.58	0	1	0
3751003 191028	1635	0.2	91887.50	41.72	0	1	0
3751103 191028	1635	0.3	92562.50	41.66	0	1	0
3751203 191028	1635	0.4	93487.50	41.73	0	1	0
3751303 191028	1635	0.5	90300.00	41.73	0	1	0
3751403 191028	1635	0.6	91212.50	41.74	0	1	0
3751513 191028	1635	0.7	90325.00	41.74	0	1	0
3751603 191028	1635	0.8	90650.00	41.69	0	1	0
3751713 191028	1635	0.9	92537.50	41.70	0	1	0
3751803 191028	1635	1.0	93000.00	41.81	0	1	0
3751903 191028	1635	1.1	91800.00	41.92	0	1	0
3752013 191028	1635	1.2	94275.00	41.87	0	1	0
3752103 191028	1635	1.3	91587.50	41.98	0	1	0
3752213 191028	1635	1.4	90375.00	41.93	0	1	0
3752303 191028	1635	1.5	92000.00	41.79	0	1	0
3752403 191028	1635	1.6	91487.50	41.87	0	1	0
3752513 191028	1635	1.7	91400.00	41.88	0	1	0
3752613 191028	1635	1.8	89250.00	41.93	0	1	0
3752713 191028	1635	1.9	91175.00	41.87	0	1	0
3752813 191028	1635	2.0	91337.50	41.81	0	1	0
3752913 191028	1635	2.1	90487.50	41.73	0	1	0
3753013 191028	1635	2.2	89412.50	41.67	0	1	0
3753113 191028	1635	2.3	90987.50	41.45	0	1	0
3753213 191028	1635	2.4	92187.50	41.43	0	1	0
3753313 191028	1635	2.5	90025.00	41.51	0	1	0
3753413 191028	1635	2.6	92287.50	41.42	0	1	0
3753523 191028	1635	2.7	92387.50	41.45	0	1	0
3753623 191028	1635	2.8	91487.50	41.50	0	1	0
3753723 191028	1635	2.9	90512.50	41.60	0	1	0
3753823 191028	1635	3.0	89737.50	41.57	0	1	0
3753923 191028	1635	3.1	90850.00	41.50	0	1	0
3754023 191028	1635	3.2	89687.50	41.51	0	1	0
3754123 191028	1635	3.3	91075.00	41.53	0	1	0
3754223 191028	1635	3.4	92887.50	41.53	0	1	0
3754322 191028	1635	3.5	92350.00	41.56	0	1	0
3754422 191028	1635	3.6	93000.00	41.67	0	1	0
3754532 191028	1635	3.7	89337.50	41.70	0	1	0
3754632 191028	1635	3.8	90375.00	41.56	0	1	0
3754732 191028	1635	3.9	90137.50	41.51	0	1	0
3754832 191028	1635	4.0	90212.50	41.49	0	1	0
3754932 191028	1635	4.1	89475.00	41.52	0	1	0
3755032 191028	1635	4.2	90925.00	41.45	0	1	0
3755132 191028	1635	4.3	90387.50	41.51	0	1	0
3755232 191028	1635	4.4	92012.50	41.48	0	1	0
3755332 191028	1635	4.5	89000.00	41.44	0	1	0
3755432 191028	1635	4.6	91825.00	41.29	0	1	0
3755532 191028	1635	4.7	91350.00	41.24	0	1	0
3755632 191028	1635	4.8	91037.50	41.33	0	1	0
3755732 191028	1635	4.9	91700.00	41.36	0	1	0
3755832 191028	1635	5.0	90325.00	41.43	0	1	0
3755932 191028	1635	5.1	91637.50	41.43	0	1	0
3756032 191028	1635	5.2	92775.00	41.53	0	1	0
3756132 191028	1635	5.3	92512.50	41.61	0	1	0
3756232 191028	1635	5.4	91325.00	41.71	0	1	0
3756332 191028	1635	5.5	92737.50	41.68	0	1	0
3756432 191028	1635	5.6	90150.00	41.85	0	1	0
3756542 191028	1635	5.7	92350.00	41.77	0	1	0
3756642 191028	1635	5.8	90975.00	41.81	0	1	0
3756742 191028	1635	5.9	90037.50	41.81	0	1	0
3756841 191028	1635	6.0	92162.50	41.74	0	1	0
3756942 191028	1635	6.1	93212.50	41.82	0	1	0
3757042 191028	1635	6.2	90912.50	41.89	0	1	0
3757142 191028	1635	6.3	92037.50	41.81	0	1	0
3757242 191028	1635	6.4	87637.50	41.79	0	1	0
3757342 191028	1635	6.5	91750.00	41.62	0	1	0
3757442 191028	1635	6.6	92250.00	41.58	0	1	0
3757552 191028	1635	6.7	92900.00	41.67	0	1	0
3757652 191028	1635	6.8	90512.50	41.69	0	1	0
3757752 191028	1635	6.9	90700.00	41.67	0	1	0
3757852 191028	1635	7.0	87712.50	41.70	0	1	0
3757952 191028	1635	7.1	93187.50	41.50	0	1	0
3758052 191028	1635	7.2	90750.00	41.50	0	1	0
3758152 191028	1635	7.3	91037.50	41.49	0	1	0
3758252 191028	1635	7.4	95625.00	41.45	0	1	0
3758352 191028	1635	7.5	89612.50	41.81	0	1	0
3758452 191028	1635	7.6	91600.00	41.71	0	1	0
3758552 191028	1635	7.7	90600.00	41.68	0	1	0
3758652 191028	1635	7.8	91500.00	41.58	0	1	0
3758761 191028	1635	7.9	92612.50	41.62	0	1	0
3758852 191028	1635	8.0	91412.50	41.71	0	1	0
3758952 191028	1635	8.1	92537.50	41.88	0	1	0
3759052 191028	1635	8.2	89912.50	41.85	0	1	0
3759152 191028	1635	8.3	91575.00	41.81	0	1	0
3759252 191028	1635	8.4	90350.00	41.83	0	1	0
3759352 191028	1635	8.5	91812.50	41.60	0	1	0
3759452 191028	1635	8.6	91437.50	41.70	0	1	0
3759562 191028	1635	8.7	91137.50	41.69	0	1	0
3759662 191028	1635	8.8	90950.00	41.71	0	1	0
3759761 191028	1635	8.9	93962.50	41.69	0	1	0
3759862 191028	1635	9.0	91287.50	41.75	0	1	0
3759961 191028	1635	9.1	92000.00	41.74	0	1	0
3800061 191028	1635	9.2	91925.00	41.72	0	1	0
3800162 191028	1635	9.3	91500.00	41.81	0	1	0
3800262 191028	1635	9.4	92600.00	41.81	0	1	0
3800362 191028	1635	9.5	89862.50	41.91	0	1	0
3800462 191028	1635	9.6	91900.00	41.82	0	1	0
3800572 191028	1635	9.7	89550.00	41.84	0	1	0
3800672 191028	1635	9.8	91412.50	41.77	0	1	0
3800771 191028	1635	9.9	91887.50	41.79	0	1	0
3800871 191028	1635	10.0	90487.50	41.70	0	1	0
3800971 191028	1635	10.1	90287.50	41.66	0	1	0
3801071 191028	1635	10.2	91900.00	41.58	0	1	0
3801171 191028	1635	10.3	90175.00	41.58	0	1	0
3801271 191028	1635	10.4	91687.50	41.52	0	1	0
3801371 191028	1635	10.5	90875.00	41.48	0	1	0
3801471 191028	1635	10.6	89287.50	41.53	0	1	0
3801580 191028	1635	10.7	89925.00	41.41	0	1	0
3801680 191028	1635	10.8	90000.00	41.43	0	1	0
3801780 191028	1635	10.9	91950.00	41.36	0	1	0
3801880 191028	1635	11.0	92450.00	41.37	0	1	0
3801980 191028	1635	11.1	90887.50	41.45	0	1	0
3802080 191028	1635	11.2	92287.50	41.48	0	1	0
3802180 191028	1635	11.3	89850.00	41.50	0	1	0
3802280 191028	1635	11.4	92625.00	41.48	0	1	0
3802380 191028	1635	11.5	93350.00	41.53	0	1	0
3802480 191028	1635	11.6	92212.50	41.64	0	1	0
3802580 191028	1635	11.7	91875.00	41.77	0	1	0
3802680 191028	1635	11.8	88437.50	41.86	0	1	0
3802780 191028	1635	11.9	93137.50	41.79	0	1	0
3802880 191028	1635	12.0	91562.50	41.84	0	1	0
3802980 191028	1635	12.1	91275.00	41.80	0	1	0
3803080 191028	1635	12.2	91187.50	41.82	0	1	0
3803180 191028	1635	12.3	92325.00	41.77	0	1	0
3803280 191028	1635	12.4	92737.50	41.88	0	1	0
3803380 191028	1635	12.5	90300.00	41.88	0	1	0
3803480 191028	1635	12.6	94862.50	41.75	0	1	0
3803590 191028	1635	12.7	90350.00	41.87	0	1	0
3803689 191028	1635	12.8	90050.00	41.80	0	1	0
3803789 191028	1635	12.9	90312.50	41.87	0	1	0
3803889 191028	1635	13.0	90650.00	41.74	0	1	0
3803989 191028	1635	13.1	89825.00	41.70	0	1	0
3804089 191028	1635	13.2	90425.00	41.64	0	1	0
3804189 191028	1635	13.3	93862.50	41.60	0	1	0
3804289 191028	1635	13.4	90562.50	41.67	0	1	0
3804389 191028	1635	13.5	92212.50	41.57	0	1	0
3804489 191028	1635	13.6	92987.50	41.66	0	1	0
3804599 191028	1635	13.7	92125.00	41.58	0	1	0
3804699 191028	1635	13.8	91400.00	41.66	0	1	0
3804799 191028	1635	13.9	91212.50	41.72	0	1	0
3804899 191028	1635	14.0	88675.00	41.76	0	1	0
3804999 191028	1635	14.1	92575.00	41.67	0	1	0
3805099 191028	1635	14.2	90850.00	41.79	0	1	0
3805199 191028	1635	14.3	92350.00	41.81	0	1	0
3805299 191028	1635	14.4	90775.00	41.74	0	1	0
3805399 191028	1635	14.5	93875.00	41.75	0	1	0
3805499 191028	1635	14.6	92362.50	41.83	0	1	0
3805609 191028	1635	14.7	91987.50	41.80	0	1	0
3805698 191028	1635	14.8	92325.00	41.79	0	1	0
3805808 191028	1635	14.9	93300.00	41.83	0	1	0
3805908 191028	1635	15.0	94862.50	41.93	0	1	0
3805998 191028	1635	15.1	91975.00	42.21	0	1	0
3806108 191028	1635	15.2	93075.00	42.18	0	1	0
3806208 191028	1635	15.3	91125.00	42.28	0	1	0
3806308 191028	1635	15.4	92350.00	42.22	0	1	0
3806408 191028	1635	15.5	91687.50	42.30	0	1	0
3806498 191028	1635	15.6	91175.00	42.20	0	1	0
3806608 191028	1635	15.7	92750.00	42.14	0	1	0
3806708 191028	1635	15.8	94125.00	42.18	0	1	0
3806808 191028	1635	15.9	91650.00	42.26	0	1	0
3806908 191028	1635	16.0	91387.50	42.18	0	1	0
3807008 191028	1635	16.1	92650.00	42.03	0	1	0
3807108 191028	1635	16.2	92662.50	42.06	0	1	0
3807208 191028	1635	16.3	90000.00	42.04	0	1	0
3807308 191028	1635	16.4	91725.00	41.99	0	1	0
3807407 191028	1635	16.5	91912.50	41.96	0	1	0
3807507 191028	1635	16.6	91800.00	41.97	0	1	0
3807617 191028	1635	16.7	90850.00	42.00	0	1	0
3807717 191028	1635	16.8	92175.00	41.91	0	1	0
3807817 191028	1635	16.9	92525.00	41.83	0	1	0
3807917 191028	1635	17.0	92150.00	41.87	0	1	0
3808017 191028	1635	17.1	90700.00	41.90	0	1	0
3808117 191028	1635	17.2	92175.00	41.81	0	1	0
3808217 191028	1635	17.3	91650.00	41.79	0	1	0
3808317 191028	1635	17.4	93975.00	41.86	0	1	0
3808417 191028	1635	17.5	91687.50	41.97	0	1	0
3808517 191028	1635	17.6	89862.50	41.96	0	1	0
3808627 191028	1635	17.7	92525.00	41.87	0	1	0
3808727 191028	1635	17.8	92775.00	41.94	0	1	0
3808827 191028	1635	17.9	92212.50	41.97	0	1	0
3808927 191028	1635	18.0	91350.00	41.96	0	1	0
3809027 191028	1635	18.1	92100.00	41.92	0	1	0
3809127 191028	1635	18.2	91412.50	41.98	0	1	0
3809227 191028	1635	18.3	91862.50	41.95	0	1	0
3809327 191028	1635	18.4	92087.50	41.96	0	1	0
3809427 191028	1635	18.5	94062.50	41.87	0	1	0
3809526 191028	1635	18.6	90700.00	41.98	0	1	0
3809636 191028	1635	18.7	90100.00	42.02	0	1	0
3809726 191028	1635	18.8	90775.00	41.91	0	1	0
3809836 191028	1635	18.9	93550.00	41.82	0	1	0
3809926 191028	1635	19.0	90775.00	41.88	0	1	0
3810026 191028	1635	19.1	89337.50	41.85	0	1	0
3810136 191028	1635	19.2	90562.50	41.73	0	1	0
3810226 191028	1635	19.3	91887.50	41.69	0	1	0
3810336 191028	1635	19.4	92225.00	41.69	0	1	0
3810426 191028	1635	19.5	91825.00	41.70	0	1	0
3810526 191028	1635	19.6	89825.00	41.60	0	1	0
3810636 191028	1635	19.7	91050.00	41.56	0	1	0
3810736 191028	1635	19.8	91400.00	41.60	0	1	0
3810836 191028	1635	19.9	90912.50	41.63	0	1	0
3810936 191028	1635	20.0	89950.00	41.51	0	1	0
3811036 191028	1635	20.1	90575.00	41.47	0	1	0
3811136 191028	1635	20.2	90262.50	41.53	0	1	0
3811236 191028	1635	20.3	90550.00	41.52	0	1	0
3811336 191028	1635	20.4	91025.00	41.46	0	1	0
3811435 191028	1635	20.5	94312.50	41.40	0	1	0
3811535 191028	1635	20.6	91925.00	41.51	0	1	0
3811645 191028	1635	20.7	93275.00	41.61	0	1	0
3811745 191028	1635	20.8	89037.50	41.71	0	1	0
3811845 191028	1635	20.9	89637.50	41.60	0	1	0
3811945 191028	1635	21.0	91537.50	41.54	0	1	0
3812045 191028	1635	21.1	91162.50	41.62	0	1	0
3812145 191028	1635	21.2	92487.50	41.64	0	1	0
3812245 191028	1635	21.3	92737.50	41.74	0	1	0
3812345 191028	1635	21.4	89287.50	41.84	0	1	0
3812445 191028	1635	21.5	89825.00	41.76	0	1	0
3812545 191028	1635	21.6	90650.00	41.56	0	1	0
3812655 191028	1635	21.7	92475.00	41.50	0	1	0
3812755 191028	1635	21.8	91975.00	41.47	0	1	0
3812855 191028	1635	21.9	91287.50	41.60	0	1	0
3812955 191028	1635	22.0	92287.50	41.67	0	1	0
3813055 191028	1635	22.1	90437.50	41.71	0	1	0
3813154 191028	1635	22.2	91337.50	41.68	0	1	0
3813255 191028	1635	22.3	92637.50	41.62	0	1	0
3813354 191028	1635	22.4	92187.50	41.62	0	1	0
3813454 191028	1635	22.5	91562.50	41.75	0	1	0
3813554 191028	1635	22.6	93100.00	41.83	0	1	0
3813664 191028	1635	22.7	92812.50	41.94	0	1	0
3813754 191028	1635	22.8	90100.00	41.95	0	1	0
3813864 191028	1635	22.9	91350.00	41.87	0	1	0
3813954 191028	1635	23.0	92925.00	41.87	0	1	0
3814054 191028	1635	23.1	91837.50	41.90	0	1	0
3814164 191028	1635	23.2	90300.00	41.96	0	1	0
3814254 191028	1635	23.3	93550.00	41.92	0	1	0
3814364 191028	1635	23.4	89900.00	41.96	0	1	0
3814454 191028	1635	23.5	90875.00	41.85	0	1	0
3814554 191028	1635	23.6	91737.50	41.82	0	1	0
3814664 191028	1635	23.7	91062.50	41.76	0	1	0
3814764 191028	1635	23.8	92362.50	41.68	0	1	0
3814864 191028	1635	23.9	90975.00	41.79	0	1	0
3814964 191028	1635	24.0	92000.00	41.77	0	1	0
3815064 191028	1635	24.1	90837.50	41.73	0	1	0
3815164 191028	1635	24.2	90912.50	41.68	0	1	0
3815264 191028	1635	24.3	91375.00	41.71	0	1	0
3815364 191028	1635	24.4	91000.00	41.61	0	1	0
3815464 191028	1635	24.5	91375.00	41.66	0	1	0
3815564 191028	1635	24.6	89887.50	41.68	0	1	0
3815674 191028	1635	24.7	92162.50	41.60	0	1	0
3815773 191028	1635	24.8	90300.00	41.65	0	1	0
3815873 191028	1635	24.9	91225.00	41.56	0	1	0
3815974 191028	1635	25.0	90050.00	41.57	0	1	0
3816073 191028	1635	25.1	90275.00	41.48	0	1	0
3816173 191028	1635	25.2	92225.00	41.46	0	1	0
3816273 191028	1635	25.3	91700.00	41.51	0	1	0
3816373 191028	1635	25.4	92887.50	41.53	0	1	0
3816473 191028	1635	25.5	92350.00	41.61	0	1	0
3816573 191028	1635	25.6	90200.00	41.66	0	1	0
3816683 191028	1635	25.7	90962.50	41.67	0	1	0
3816783 191028	1635	25.8	90425.00	41.62	0	1	0
3816883 191028	1635	25.9	90962.50	41.62	0	1	0
3816983 191028	1635	26.0	91475.00	41.61	0	1	0
3817083 191028	1635	26.1	92350.00	41.68	0	1	0
3817183 191028	1635	26.2	94000.00	41.77	0	1	0
3817283 191028	1635	26.3	89550.00	41.85	0	1	0
3817383 191028	1635	26.4	92387.50	41.75	0	1	0
3817483 191028	1635	26.5	91125.00	41.73	0	1	0
3817583 191028	1635	26.6	93500.00	41.67	0	1	0
3817683 191028	1635	26.7	90350.00	41.82	0	1	0
3817783 191028	1635	26.8	92212.50	41.80	0	1	0
3817883 191028	1635	26.9	92212.50	41.88	0	1	0
3817983 191028	1635	27.0	92962.50	41.93	0	1	0
3818083 191028	1635	27.1	91312.50	42.00	0	1	0
3818183 191028	1635	27.2	91662.50	41.95	0	1	0
3818283 191028	1635	27.3	93200.00	41.85	0	1	0
3818383 191028	1635	27.4	90100.00	42.01	0	1	0
3818483 191028	1635	27.5	91062.50	41.91	0	1	0
3818582 191028	1635	27.6	91962.50	41.91	0	1	0
3818692 191028	1635	27.7	92275.00	41.84	0	1	0
3818792 191028	1635	27.8	93200.00	41.92	0	1	0
3818892 191028	1635	27.9	91662.50	41.97	0	1	0
3818992 191028	1635	28.0	90950.00	41.94	0	1	0
3819092 191028	1635	28.1	90787.50	41.85	0	1	0
3819192 191028	1635	28.2	90887.50	41.83	0	1	0
3819292 191028	1635	28.3	91250.00	41.79	0	1	0
3819392 191028	1635	28.4	92000.00	41.71	0	1	0
3819492 191028	1635	28.5	91850.00	41.79	0	1	0
3819592 191028	1635	28.6	93712.50	41.83	0	1	0
3819702 191028	1635	28.7	90387.50	41.91	0	1	0
3819802 191028	1635	28.8	92762.50	41.82	0	1	0
3819902 191028	1635	28.9	94237.50	41.80	0	1	0
3820002 191028	1635	29.0	93162.50	41.92	0	1	0
3820102 191028	1635	29.1	92062.50	42.02	0	1	0
3820202 191028	1635	29.2	93287.50	42.07	0	1	0
3820302 191028	1635	29.3	93687.50	42.18	0	1	0
3820402 191028	1635	29.4	90987.50	42.29	0	1	0
3820502 191028	1635	29.5	92950.00	42.25	0	1	0
3820602 191028	1635	29.6	89650.00	42.30	0	1	0
3820712 191028	1635	29.7	90675.00	42.11	0	1	0
3820802 191028	1635	29.8	89287.50	42.13	0	1	0
3820912 191028	1635	29.9	91675.00	41.97	0	1	0
3821002 191028	1635	30.0	91650.00	41.85	0	1	0
3821102 191028	1635	30.1	89887.50	41.79	0	1	0
3821202 191028	1635	30.2	92400.00	41.69	0	1	0
3821302 191028	1635	30.3	92500.00	41.65	0	1	0
3821412 191028	1635	30.4	91212.50	41.59	0	1	0
3821502 191028	1635	30.5	91387.50	41.60	0	1	0
3821602 191028	1635	30.6	91812.50	41.53	0	1	0
3821712 191028	1635	30.7	90462.50	41.63	0	1	0
3821812 191028	1635	30.8	90600.00	41.62	0	1	0
3821912 191028	1635	30.9	92925.00	41.68	0	1	0
3822012 191028	1635	31.0	91950.00	41.74	0	1	0
3822112 191028	1635	31.1	92150.00	41.75	0	1	0
3822212 191028	1635	31.2	89100.00	41.85	0	1	0
3822312 191028	1635	31.3	91500.00	41.70	0	1	0
3822412 191028	1635	31.4	92687.50	41.66	0	1	0
3822512 191028	1635	31.5	89100.00	41.73	0	1	0
3822612 191028	1635	31.6	92875.00	41.62	0	1	0
3822722 191028	1635	31.7	91225.00	41.67	0	1	0
3822822 191028	1635	31.8	91900.00	41.71	0	1	0
3822922 191028	1635	31.9	93237.50	41.76	0	1	0
3823022 191028	1635	32.0	91450.00	41.78	0	1	0
3823122 191028	1635	32.1	92212.50	41.76	0	1	0
3823222 191028	1635	32.2	91200.00	41.76	0	1	0
3823322 191028	1635	32.3	90762.50	41.85	0	1	0
3823422 191028	1635	32.4	93150.00	41.82	0	1	0
3823522 191028	1635	32.5	93137.50	41.84	0	1	0
3823622 191028	1635	32.6	92150.00	42.02	0	1	0
3823722 191028	1635	32.7	90787.50	41.99	0	1	0
3823822 191028	1635	32.8	91825.00	41.97	0	1	0
3823932 191028	1635	32.9	92187.50	41.97	0	1	0
3824032 191028	1635	33.0	91162.50	41.92	0	1	0
3824122 191028	1635	33.1	91487.50	41.91	0	1	0
3824232 191028	1635	33.2	90087.50	41.87	0	1	0
3824322 191028	1635	33.3	93400.00	41.82	0	1	0
3824432 191028	1635	33.4	89487.50	41.94	0	1	0
3824531 191028	1635	33.5	90387.50	41.78	0	1	0
3824621 191028	1635	33.6	91075.00	41.65	0	1	0
3824732 191028	1635	33.7	90175.00	41.60	0	1	0
3824832 191028	1635	33.8	90937.50	41.58	0	1	0
3824932 191028	1635	33.9	91512.50	41.54	0	1	0
3825032 191028	1635	34.0	90387.50	41.51	0	1	0
3825132 191028	1635	34.1	88800.00	41.47	0	1	0
3825232 191028	1635	34.2	93475.00	41.35	0	1	0
3825332 191028	1635	34.3	89937.50	41.50	0	1	0
3825432 191028	1635	34.4	91200.00	41.35	0	1	0
3825532 191028	1635	34.5	89887.50	41.42	0	1	0
3825632 191028	1635	34.6	92225.00	41.40	0	1	0
3825732 191028	1635	34.7	90912.50	41.45	0	1	0
3825842 191028	1635	34.8	89475.00	41.49	0	1	0
3825942 191028	1635	34.9	92637.50	41.42	0	1	0
3826042 191028	1635	35.0	91062.50	41.47	0	1	0
3826142 191028	1635	35.1	93462.50	41.50	0	1	0
3826241 191028	1635	35.2	90275.00	41.71	0	1	0
3826342 191028	1635	35.3	91675.00	41.57	0	1	0
3826442 191028	1635	35.4	87975.00	41.65	0	1	0
3826541 191028	1635	35.5	92962.50	41.50	0	1	0
3826641 191028	1635	35.6	91987.50	41.64	0	1	0
3826741 191028	1635	35.7	91462.50	41.63	0	1	0
3826851 191028	1635	35.8	93750.00	41.65	0	1	0
3826951 191028	1635	35.9	92287.50	41.85	0	1	0
3827051 191028	1635	36.0	91475.00	41.83	0	1	0
3827151 191028	1635	36.1	90287.50	41.85	0	1	0
3827251 191028	1635	36.2	92875.00	41.71	0	1	0
3827351 191028	1635	36.3	93375.00	41.82	0	1	0
3827451 191028	1635	36.4	90312.50	41.90	0	1	0
3827551 191028	1635	36.5	92837.50	42.00	0	1	0
3827651 191028	1635	36.6	89937.50	42.00	0	1	0
3827751 191028	1635	36.7	92912.50	41.91	0	1	0
3827851 191028	1635	36.8	92237.50	41.97	0	1	0
3827951 191028	1635	36.9	91212.50	41.90	0	1	0
3828051 191028	1635	37.0	91225.00	41.86	0	1	0
3828151 191028	1635	37.1	91637.50	41.84	0	1	0
3828251 191028	1635	37.2	90250.00	41.91	0	1	0
3828351 191028	1635	37.3	89412.50	41.79	0	1	0
3828451 191028	1635	37.4	90112.50	41.61	0	1	0
3828551 191028	1635	37.5	90500.00	41.60	0	1	0
3828651 191028	1635	37.6	91412.50	41.49	0	1	0
3828751 191028	1635	37.7	92500.00	41.56	0	1	0
3828861 191028	1635	37.8	92262.50	41.54	0	1	0
3828961 191028	1635	37.9	90450.00	41.54	0	1	0
3829061 191028	1635	38.0	92800.00	41.51	0	1	0
3829161 191028	1635	38.1	91812.50	41.58	0	1	0
3829261 191028	1635	38.2	91662.50	41.59	0	1	0
3829361 191028	1635	38.3	92487.50	41.65	0	1	0
3829461 191028	1635	38.4	92412.50	41.79	0	1	0
3829561 191028	1635	38.5	90050.00	41.89	0	1	0
3829660 191028	1635	38.6	91050.00	41.87	0	1	0
3829760 191028	1635	38.7	92025.00	41.86	0	1	0
3829870 191028	1635	38.8	93012.50	41.84	0	1	0
3829971 191028	1635	38.9	92750.00	41.87	0	1	0
3830071 191028	1635	39.0	93100.00	41.97	0	1	0
3830171 191028	1635	39.1	89687.50	41.99	0	1	0
3830271 191028	1635	39.2	91200.00	41.89	0	1	0
3830370 191028	1635	39.3	91287.50	41.87	0	1	0
3830471 191028	1635	39.4	89925.00	41.82	0	1	0
3830571 191028	1635	39.5	90825.00	41.70	0	1	0
3830671 191028	1635	39.6	94125.00	41.74	0	1	0
3830770 191028	1635	39.7	92550.00	41.88	0	1	0
3830871 191028	1635	39.8	91412.50	41.90	0	1	0
3830980 191028	1635	39.9	91075.00	41.83	0	1	0
3831070 191028	1635	40.0	91637.50	41.75	0	1	0
3831170 191028	1635	40.1	91925.00	41.69	0	1	0
3831280 191028	1635	40.2	92462.50	41.79	0	1	0
3831370 191028	1635	40.3	93000.00	41.85	0	1	0
3831480 191028	1635	40.4	92437.50	41.92	0	1	0
3831570 191028	1635	40.5	91062.50	42.04	0	1	0
3831670 191028	1635	40.6	92137.50	42.05	0	1	0
3831780 191028	1635	40.7	92800.00	41.96	0	1	0
3831880 191028	1635	40.8	92075.00	41.97	0	1	0
3831980 191028	1635	40.9	93050.00	42.00	0	1	0
3832080 191028	1635	41.0	91387.50	42.09	0	1	0
3832180 191028	1635	41.1	90737.50	42.08	0	1	0
3832280 191028	1635	41.2	92600.00	42.02	0	1	0
3832380 191028	1635	41.3	91237.50	42.03	0	1	0
3832480 191028	1635	41.4	93000.00	41.95	0	1	0
3832580 191028	1635	41.5	91725.00	41.97	0	1	0
3832680 191028	1635	41.6	90612.50	42.00	0	1	0
3832779 191028	1635	41.7	91025.00	41.94	0	1	0
3832889 191028	1635	41.8	91562.50	41.86	0	1	0
3832989 191028	1635	41.9	91612.50	41.83	0	1	0
3833089 191028	1635	42.0	90637.50	41.77	0	1	0
3833189 191028	1635	42.1	93750.00	41.73	0	1	0
3833289 191028	1635	42.2	91762.50	41.87	0	1	0
3833389 191028	1635	42.3	91712.50	41.83	0	1	0
3833489 191028	1635	42.4	91775.00	41.85	0	1	0
3833589 191028	1635	42.5	90537.50	41.80	0	1	0
3833689 191028	1635	42.6	90500.00	41.74	0	1	0
3833789 191028	1635	42.7	89350.00	41.74	0	1	0
3833899 191028	1635	42.8	92937.50	41.66	0	1	0
3833999 191028	1635	42.9	92112.50	41.73	0	1	0
3834099 191028	1635	43.0	91325.00	41.75	0	1	0
3834199 191028	1635	43.1	90037.50	41.78	0	1	0
3834299 191028	1635	43.2	91437.50	41.61	0	1	0
3834399 191028	1635	43.3	92100.00	41.60	0	1	0
3834498 191028	1635	43.4	90537.50	41.62	0	1	0
3834598 191028	1635	43.5	92100.00	41.56	0	1	0
3834698 191028	1635	43.6	92437.50	41.63	0	1	0
3834798 191028	1635	43.7	91150.00	41.72	0	1	0
3834898 191028	1635	43.8	90700.00	41.80	0	1	0
3835008 191028	1635	43.9	92250.00	41.70	0	1	0
3835098 191028	1635	44.0	91412.50	41.70	0	1	0
3835198 191028	1635	44.1	91850.00	41.71	0	1	0
3835298 191028	1635	44.2	91425.00	41.79	0	1	0
3835398 191028	1635	44.3	91987.50	41.79	0	1	0
3835508 191028	1635	44.4	91900.00	41.78	0	1	0
3835598 191028	1635	44.5	94150.00	41.84	0	1	0
3835698 191028	1635	44.6	92850.00	41.94	0	1	0
3835808 191028	1635	44.7	90787.50	41.96	0	1	0
3835908 191028	1635	44.8	90875.00	41.94	0	1	0
3836008 191028	1635	44.9	88787.50	41.95	0	1	0
3836108 191028	1635	45.0	91800.00	41.79	0	1	0
3836208 191028	1635	45.1	92150.00	41.81	0	1	0
3836308 191028	1635	45.2	92700.00	41.82	0	1	0
3836407 191028	1635	45.3	93237.50	41.88	0	1	0
3836507 191028	1635	45.4	91962.50	41.94	0	1	0
3836607 191028	1635	45.5	91775.00	41.94	0	1	0
3836707 191028	1635	45.6	91025.00	41.83	0	1	0
3836807 191028	1635	45.7	90787.50	41.75	0	1	0
3836917 191028	1635	45.8	91987.50	41.75	0	1	0
3837017 191028	1635	45.9	92437.50	41.80	0	1	0
3837117 191028	1635	46.0	93987.50	41.96	0	1	0
3837217 191028	1635	46.1	92187.50	42.06	0	1	0
3837317 191028	1635	46.2	92462.50	42.06	0	1	0
3837417 191028	1635	46.3	92062.50	42.05	0	1	0
3837517 191028	1635	46.4	89125.00	42.00	0	1	0
3837617 191028	1635	46.5	91962.50	41.87	0	1	0
3837717 191028	1635	46.6	90312.50	41.88	0	1	0
3837817 191028	1635	46.7	90162.50	41.85	0	1	0
3837927 191028	1635	46.8	92425.00	41.82	0	1	0
3838027 191028	1635	46.9	91337.50	41.84	0	1	0
3838127 191028	1635	47.0	92587.50	41.79	0	1	0
3838227 191028	1635	47.1	89950.00	41.73	0	1	0
3838327 191028	1635	47.2	92450.00	41.63	0	1	0
3838426 191028	1635	47.3	91337.50	41.63	0	1	0
3838526 191028	1635	47.4	92750.00	41.59	0	1	0
3838626 191028	1635	47.5	92000.00	41.76	0	1	0
3838726 191028	1635	47.6	90837.50	41.76	0	1	0
3838826 191028	1635	47.7	90850.00	41.78	0	1	0
3838926 191028	1635	47.8	91762.50	41.81	0	1	0
3839026 191028	1635	47.9	93462.50	41.78	0	1	0
3839126 191028	1635	48.0	91212.50	41.88	0	1	0
3839226 191028	1635	48.1	91700.00	41.82	0	1	0
3839326 191028	1635	48.2	92025.00	41.90	0	1	0
3839426 191028	1635	48.3	92287.50	41.88	0	1	0
3839536 191028	1635	48.4	93237.50	41.92	0	1	0
3839626 191028	1635	48.5	91662.50	41.94	0	1	0
3839726 191028	1635	48.6	94937.50	41.93	0	1	0
3839836 191028	1635	48.7	93512.50	42.11	0	1	0
3839936 191028	1635	48.8	94462.50	42.23	0	1	0
3840036 191028	1635	48.9	92450.00	42.35	0	1	0
3840136 191028	1635	49.0	89662.50	42.31	0	1	0
3840236 191028	1635	49.1	90775.00	42.24	0	1	0
3840336 191028	1635	49.2	90300.00	42.20	0	1	0
3840436 191028	1635	49.3	92862.50	42.12	0	1	0
3840535 191028	1635	49.4	93575.00	42.14	0	1	0
3840635 191028	1635	49.5	91337.50	42.16	0	1	0
3840735 191028	1635	49.6	91737.50	42.14	0	1	0
3840835 191028	1635	49.7	91625.00	42.00	0	1	0
3840945 191028	1635	49.8	92100.00	41.92	0	1	0
3841045 191028	1635	49.9	90200.00	41.81	0	1	0
3841145 191028	1635	50.0	91362.50	41.71	0	1	0
3841245 191028	1635	50.1	91350.00	41.78	0	1	0
3841345 191028	1635	50.2	94275.00	41.81	0	1	0
3841445 191028	1635	50.3	89787.50	41.99	0	1	0
3841545 191028	1635	50.4	92787.50	41.85	0	1	0
3841645 191028	1635	50.5	92262.50	41.82	0	1	0
3841745 191028	1635	50.6	91437.50	41.86	0	1	0
3841845 191028	1635	50.7	88850.00	41.84	0	1	0
3841955 191028	1635	50.8	90137.50	41.72	0	1	0
3842055 191028	1635	50.9	92175.00	41.63	0	1	0
3842155 191028	1635	51.0	90225.00	41.72	0	1	0
3842245 191028	1635	51.1	92312.50	41.67	0	1	0
3842355 191028	1635	51.2	92625.00	41.71	0	1	0
3842455 191028	1635	51.3	92900.00	41.64	0	1	0
3842554 191028	1635	51.4	91900.00	41.78	0	1	0
3842654 191028	1635	51.5	91250.00	41.74	0	1	0
3842754 191028	1635	51.6	91875.00	41.69	0	1	0
3842854 191028	1635	51.7	91562.50	41.71	0	1	0
3842954 191028	1635	51.8	92425.00	41.83	0	1	0
3843054 191028	1635	51.9	92025.00	41.94	0	1	0
3843154 191028	1635	52.0	91262.50	41.93	0	1	0
3843254 191028	1635	52.1	91150.00	41.98	0	1	0
3843354 191028	1635	52.2	91950.00	41.92	0	1	0
3843454 191028	1635	52.3	90937.50	41.89	0	1	0
3843554 191028	1635	52.4	90887.50	41.81	0	1	0
3843654 191028	1635	52.5	91487.50	41.76	0	1	0
3843754 191028	1635	52.6	91775.00	41.77	0	1	0
3843854 191028	1635	52.7	89962.50	41.77	0	1	0
3843964 191028	1635	52.8	91812.50	41.69	0	1	0
3844064 191028	1635	52.9	92762.50	41.67	0	1	0
3844164 191028	1635	53.0	90575.00	41.70	0	1	0
3844264 191028	1635	53.1	92237.50	41.67	0	1	0
3844364 191028	1635	53.2	90700.00	41.72	0	1	0
3844464 191028	1635	53.3	92250.00	41.66	0	1	0
3844564 191028	1635	53.4	92175.00	41.72	0	1	0
3844664 191028	1635	53.5	92575.00	41.78	0	1	0
3844764 191028	1635	53.6	93387.50	41.83	0	1	0
3844864 191028	1635	53.7	92512.50	41.90	0	1	0
3844974 191028	1635	53.8	92012.50	42.01	0	1	0
3845074 191028	1635	53.9	90137.50	42.02	0	1	0
3845174 191028	1635	54.0	92362.50	41.91	0	1	0
3845274 191028	1635	54.1	91637.50	41.99	0	1	0
3845374 191028	1635	54.2	91962.50	41.96	0	1	0
3845474 191028	1635	54.3	91012.50	42.02	0	1	0
3845574 191028	1635	54.4	92175.00	41.96	0	1	0
3845673 191028	1635	54.5	90787.50	41.96	0	1	0
3845773 191028	1635	54.6	91150.00	41.88	0	1	0
3845873 191028	1635	54.7	87587.50	41.78	0	1	0
3845973 191028	1635	54.8	91287.50	41.56	0	1	0
3846083 191028	1635	54.9	90375.00	41.52	0	1	0
3846173 191028	1635	55.0	91287.50	41.54	0	1	0
3846273 191028	1635	55.1	92737.50	41.49	0	1	0
3846383 191028	1635	55.2	91412.50	41.54	0	1	0
3846473 191028	1635	55.3	92850.00	41.51	0	1	0
3846583 191028	1635	55.4	90800.00	41.59	0	1	0
3846673 191028	1635	55.5	91875.00	41.53	0	1	0
3846773 191028	1635	55.6	90362.50	41.58	0	1	0
3846883 191028	1635	55.7	91250.00	41.55	0	1	0
3846983 191028	1635	55.8	92450.00	41.71	0	1	0
3847083 191028	1635	55.9	90462.50	41.76	0	1	0
3847183 191028	1635	56.0	90037.50	41.77	0	1	0
3847283 191028	1635	56.1	90850.00	41.71	0	1	0
3847383 191028	1635	56.2	91225.00	41.63	0	1	0
3847483 191028	1635	56.3	90937.50	41.62	0	1	0
3847583 191028	1635	56.4	90512.50	41.53	0	1	0
3847683 191028	1635	56.5	93075.00	41.52	0	1	0
3847783 191028	1635	56.6	87437.50	41.57	0	1	0
3847883 191028	1635	56.7	92550.00	41.44	0	1	0
3847993 191028	1635	56.8	91212.50	41.50	0	1	0
3848093 191028	1635	56.9	89162.50	41.44	0	1	0
3848193 191028	1635	57.0	90475.00	41.38	0	1	0
3848293 191028	1635	57.1	95262.50	41.40	0	1	0
3848393 191028	1635	57.2	90675.00	41.60	0	1	0
3848493 191028	1635	57.3	92500.00	41.58	0	1	0
3848593 191028	1635	57.4	90975.00	41.65	0	1	0
3848693 191028	1635	57.5	92012.50	41.67	0	1	0
3848793 191028	1635	57.6	90737.50	41.62	0	1	0
3848893 191028	1635	57.7	93750.00	41.77	0	1	0
3848993 191028	1635	57.8	92637.50	41.82	0	1	0
3849103 191028	1635	57.9	90587.50	41.89	0	1	0
3849193 191028	1635	58.0	92025.00	41.95	0	1	0
3849293 191028	1635	58.1	93625.00	42.02	0	1	0
3849403 191028	1635	58.2	92350.00	41.95	0	1	0
3849493 191028	1635	58.3	90575.00	42.02	0	1	0
3849603 191028	1635	58.4	92837.50	41.94	0	1	0
3849693 191028	1635	58.5	90612.50	42.02	0	1	0
3849793 191028	1635	58.6	92050.00	41.96	0	1	0
3849903 191028	1635	58.7	91075.00	42.02	0	1	0
3850003 191028	1635	58.8	91962.50	41.90	0	1	0
3850103 191028	1635	58.9	90000.00	41.87	0	1	0
3850203 191028	1635	59.0	91687.50	41.84	0	1	0
3850303 191028	1635	59.1	90225.00	41.82	0	1	0
3850403 191028	1635	59.2	90312.50	41.67	0	1	0
3850503 191028	1635	59.3	92512.50	41.58	0	1	0
3850603 191028	1635	59.4	90887.50	41.67	0	1	0
3850703 191028	1635	59.5	91012.50	41.58	0	1	0
3850803 191028	1635	59.6	90062.50	41.60	0	1	0
3850903 191028	1635	59.7	90012.50	41.51	0	1	0
3851013 191028	1635	59.8	91737.50	41.46	0	1	0
3851113 191028	1635	59.9	90325.00	41.45	0	1	0
3851214 191028	1636	0.0	91937.50	41.46	0	1	0
3851313 191028	1636	0.1	93237.50	41.48	0	1	0
3851413 191028	1636	0.2	92737.50	41.61	0	1	0
3851513 191028	1636	0.3	91950.00	41.72	0	1	0
3851613 191028	1636	0.4	89912.50	41.70	0	1	0
3851713 191028	1636	0.5	92362.50	41.65	0	1	0
3851813 191028	1636	0.6	91237.50	41.71	0	1	0
3851913 191028	1636	0.7	93050.00	41.77	0	1	0
3852013 191028	1636	0.8	90400.00	41.90	0	1	0
3852123 191028	1636	0.9	91000.00	41.84	0	1	0
3852213 191028	1636	1.0	94150.00	41.87	0	1	0
3852313 191028	1636	1.1	91450.00	41.97	0	1	0
3852423 191028	1636	1.2	91287.50	41.89	0	1	0
3852513 191028	1636	1.3	93775.00	41.83	0	1	0
3852623 191028	1636	1.4	89762.50	41.91	0	1	0
3852723 191028	1636	1.5	90350.00	41.90	0	1	0
3852813 191028	1636	1.6	92212.50	41.81	0	1	0
3852923 191028	1636	1.7	91012.50	41.85	0	1	0
3853023 191028	1636	1.8	91250.00	41.76	0	1	0
3853123 191028	1636	1.9	90187.50	41.80	0	1	0
3853223 191028	1636	2.0	90887.50	41.76	0	1	0
3853323 191028	1636	2.1	93537.50	41.62	0	1	0
3853423 191028	1636	2.2	91225.00	41.71	0	1	0
3853523 191028	1636	2.3	92087.50	41.71	0	1	0
3853623 191028	1636	2.4	91350.00	41.63	0	1	0
3853723 191028	1636	2.5	93050.00	41.70	0	1	0
3853823 191028	1636	2.6	92437.50	41.83	0	1	0
3853922 191028	1636	2.7	93700.00	41.84	0	1	0
3854032 191028	1636	2.8	90287.50	41.96	0	1	0
3854133 191028	1636	2.9	90012.50	41.91	0	1	0
3854233 191028	1636	3.0	92475.00	41.91	0	1	0
3854332 191028	1636	3.1	91100.00	41.98	0	1	0
3854432 191028	1636	3.2	90850.00	41.87	0	1	0
3854532 191028	1636	3.3	92350.00	41.85	0	1	0
3854632 191028	1636	3.4	93612.50	41.86	0	1	0
3854732 191028	1636	3.5	92425.00	41.96	0	1	0
3854832 191028	1636	3.6	92800.00	41.94	0	1	0
3854982 191028	1636	3.7	92937.50	41.95	0	1	0
3855042 191028	1636	3.8	92062.50	41.92	0	1	0
3855142 191028	1636	3.9	92175.00	42.00	0	1	0
3855242 191028	1636	4.0	92400.00	42.10	0	1	0
3855342 191028	1636	4.1	93800.00	42.09	0	1	0
3855442 191028	1636	4.2	92075.00	42.21	0	1	0
3855542 191028	1636	4.3	91562.50	42.27	0	1	0
3855642 191028	1636	4.4	90987.50	42.23	0	1	0
3855742 191028	1636	4.5	92475.00	42.12	0	1	0
3855842 191028	1636	4.6	92537.50	42.12	0	1	0
3855942 191028	1636	4.7	90450.00	42.11	0	1	0
3856042 191028	1636	4.8	90412.50	41.99	0	1	0
3856152 191028	1636	4.9	91137.50	41.92	0	1	0
3856242 191028	1636	5.0	89925.00	41.87	0	1	0
3856342 191028	1636	5.1	90075.00	41.76	0	1	0
3856452 191028	1636	5.2	92325.00	41.59	0	1	0
3856542 191028	1636	5.3	90975.00	41.60	0	1	0
3856652 191028	1636	5.4	93100.00	41.58	0	1	0
3856742 191028	1636	5.5	94575.00	41.67	0	1	0
3856841 191028	1636	5.6	89712.50	41.77	0	1	0
3856951 191028	1636	5.7	89987.50	41.64	0	1	0
3857051 191028	1636	5.8	91037.50	41.62	0	1	0
3857151 191028	1636	5.9	92687.50	41.65	0	1	0
3857251 191028	1636	6.0	91225.00	41.72	0	1	0
3857352 191028	1636	6.1	89750.00	41.78	0	1	0
3857451 191028	1636	6.2	92612.50	41.76	0	1	0
3857551 191028	1636	6.3	92887.50	41.77	0	1	0
3857651 191028	1636	6.4	93675.00	41.86	0	1	0
3857751 191028	1636	6.5	91225.00	41.89	0	1	0
3857851 191028	1636	6.6	91212.50	41.74	0	1	0
3857951 191028	1636	6.7	91800.00	41.80	0	1	0
3858061 191028	1636	6.8	92175.00	41.89	0	1	0
3858161 191028	1636	6.9	93850.00	41.94	0	1	0
3858261 191028	1636	7.0	93300.00	41.99	0	1	0
3858361 191028	1636	7.1	92500.00	42.08	0	1	0
3858461 191028	1636	7.2	91550.00	42.21	0	1	0
3858561 191028	1636	7.3	93987.50	42.16	0	1	0
3858661 191028	1636	7.4	90950.00	42.21	0	1	0
3858761 191028	1636	7.5	92475.00	42.08	0	1	0
3858861 191028	1636	7.6	91737.50	42.14	0	1	0
3858961 191028	1636	7.7	91275.00	42.16	0	1	0
3859071 191028	1636	7.8	92325.00	42.14	0	1	0
3859171 191028	1636	7.9	92400.00	42.15	0	1	0
3859271 191028	1636	8.0	90600.00	42.08	0	1	0
3859371 191028	1636	8.1	93700.00	41.96	0	1	0
3859471 191028	1636	8.2	91512.50	42.01	0	1	0
3859571 191028	1636	8.3	91262.50	42.01	0	1	0
3859670 191028	1636	8.4	92237.50	41.89	0	1	0
3859770 191028	1636	8.5	93375.00	41.95	0	1	0
3859870 191028	1636	8.6	91937.50	41.99	0	1	0
3859970 191028	1636	8.7	90187.50	42.00	0	1	0
3900070 191028	1636	8.8	90487.50	41.95	0	1	0
3900170 191028	1636	8.9	91025.00	41.87	0	1	0
3900270 191028	1636	9.0	92975.00	41.80	0	1	0
3900370 191028	1636	9.1	91050.00	41.91	0	1	0
3900470 191028	1636	9.2	91550.00	41.79	0	1	0
3900570 191028	1636	9.3	89725.00	41.79	0	1	0
3900670 191028	1636	9.4	90750.00	41.72	0	1	0
3900770 191028	1636	9.5	92650.00	41.66	0	1	0
3900870 191028	1636	9.6	89537.50	41.63	0	1	0
3900970 191028	1636	9.7	91537.50	41.52	0	1	0
3901080 191028	1636	9.8	93325.00	41.58	0	1	0
3901180 191028	1636	9.9	89187.50	41.71	0	1	0
3901279 191028	1636	10.0	90475.00	41.62	0	1	0
3901379 191028	1636	10.1	92162.50	41.51	0	1	0
3901479 191028	1636	10.2	93825.00	41.56	0	1	0
3901579 191028	1636	10.3	91700.00	41.66	0	1	0
3901678 191028	1636	10.4	91275.00	41.75	0	1	0
3901778 191028	1636	10.5	90712.50	41.78	0	1	0
3901878 191028	1636	10.6	89925.00	41.69	0	1	0
3901978 191028	1636	10.7	91662.50	41.71	0	1	0
3902088 191028	1636	10.8	92950.00	41.71	0	1	0
3902188 191028	1636	10.9	90837.50	41.69	0	1	0
3902288 191028	1636	11.0	92200.00	41.77	0	1	0
3902388 191028	1636	11.1	91550.00	41.85	0	1	0
3902488 191028	1636	11.2	91662.50	41.82	0	1	0
3902588 191028	1636	11.3	90600.00	41.72	0	1	0
3902688 191028	1636	11.4	90450.00	41.67	0	1	0
3902788 191028	1636	11.5	91312.50	41.63	0	1	0
3902888 191028	1636	11.6	91325.00	41.66	0	1	0
3902988 191028	1636	11.7	90212.50	41.72	0	1	0
3903098 191028	1636	11.8	92337.50	41.66	0	1	0
3903198 191028	1636	11.9	93312.50	41.63	0	1	0
3903298 191028	1636	12.0	89337.50	41.74	0	1	0
3903398 191028	1636	12.1	91162.50	41.61	0	1	0
3903497 191028	1636	12.2	91775.00	41.60	0	1	0
3903597 191028	1636	12.3	92337.50	41.60	0	1	0
3903697 191028	1636	12.4	90650.00	41.68	0	1	0
3903797 191028	1636	12.5	90450.00	41.69	0	1	0
3903897 191028	1636	12.6	91762.50	41.65	0	1	0
3903997 191028	1636	12.7	93200.00	41.67	0	1	0
3904097 191028	1636	12.8	90787.50	41.80	0	1	0
3904197 191028	1636	12.9	93650.00	41.73	0	1	0
3904297 191028	1636	13.0	93187.50	41.75	0	1	0
3904397 191028	1636	13.1	92750.00	41.92	0	1	0
3904497 191028	1636	13.2	90675.00	41.99	0	1	0
3904597 191028	1636	13.3	91237.50	41.95	0	1	0
3904697 191028	1636	13.4	89775.00	41.90	0	1	0
3904797 191028	1636	13.5	91187.50	41.86	0	1	0
3904897 191028	1636	13.6	91850.00	41.89	0	1	0
3904997 191028	1636	13.7	95087.50	41.89	0	1	0
3905107 191028	1636	13.8	91862.50	41.98	0	1	0
3905207 191028	1636	13.9	92262.50	42.03	0	1	0
3905307 191028	1636	14.0	92837.50	41.96	0	1	0
3905407 191028	1636	14.1	89800.00	41.95	0	1	0
3905507 191028	1636	14.2	90825.00	41.82	0	1	0
3905606 191028	1636	14.3	92900.00	41.82	0	1	0
3905706 191028	1636	14.4	90487.50	41.90	0	1	0
3905806 191028	1636	14.5	91225.00	41.93	0	1	0
3905906 191028	1636	14.6	91887.50	41.93	0	1	0
3906006 191028	1636	14.7	94137.50	41.93	0	1	0
3906116 191028	1636	14.8	91775.00	41.89	0	1	0
3906216 191028	1636	14.9	92425.00	41.89	0	1	0
3906316 191028	1636	15.0	92150.00	41.89	0	1	0
3906416 191028	1636	15.1	90900.00	41.86	0	1	0
3906516 191028	1636	15.2	93275.00	41.91	0	1	0
3906616 191028	1636	15.3	91687.50	42.02	0	1	0
3906716 191028	1636	15.4	89275.00	41.97	0	1	0
3906816 191028	1636	15.5	93712.50	41.91	0	1	0
3906916 191028	1636	15.6	90737.50	42.03	0	1	0
3907016 191028	1636	15.7	89875.00	41.97	0	1	0
3907126 191028	1636	15.8	91037.50	41.78	0	1	0
3907226 191028	1636	15.9	91400.00	41.75	0	1	0
3907326 191028	1636	16.0	89712.50	41.70	0	1	0
3907426 191028	1636	16.1	90875.00	41.59	0	1	0
3907526 191028	1636	16.2	89487.50	41.59	0	1	0
3907625 191028	1636	16.3	93350.00	41.42	0	1	0
3907725 191028	1636	16.4	91162.50	41.50	0	1	0
3907825 191028	1636	16.5	90787.50	41.58	0	1	0
3907925 191028	1636	16.6	92550.00	41.45	0	1	0
3908025 191028	1636	16.7	92250.00	41.53	0	1	0
3908125 191028	1636	16.8	91725.00	41.64	0	1	0
3908225 191028	1636	16.9	92462.50	41.67	0	1	0
3908325 191028	1636	17.0	91400.00	41.72	0	1	0
3908425 191028	1636	17.1	90025.00	41.79	0	1	0
3908525 191028	1636	17.2	94175.00	41.75	0	1	0
3908625 191028	1636	17.3	92650.00	41.96	0	1	0
3908725 191028	1636	17.4	91750.00	41.93	0	1	0
3908825 191028	1636	17.5	91000.00	41.96	0	1	0
3908925 191028	1636	17.6	89337.50	41.97	0	1	0
3909025 191028	1636	17.7	91825.00	41.82	0	1	0
3909135 191028	1636	17.8	92162.50	41.81	0	1	0
3909235 191028	1636	17.9	93587.50	41.83	0	1	0
3909335 191028	1636	18.0	92312.50	41.88	0	1	0
3909435 191028	1636	18.1	92675.00	41.92	0	1	0
3909535 191028	1636	18.2	89650.00	42.04	0	1	0
3909634 191028	1636	18.3	88812.50	41.83	0	1	0
3909734 191028	1636	18.4	93562.50	41.66	0	1	0
3909834 191028	1636	18.5	92712.50	41.74	0	1	0
3909934 191028	1636	18.6	91975.00	41.82	0	1	0
3910034 191028	1636	18.7	90437.50	41.94	0	1	0
3910144 191028	1636	18.8	93000.00	41.87	0	1	0
3910244 191028	1636	18.9	90800.00	41.91	0	1	0
3910344 191028	1636	19.0	91275.00	41.79	0	1	0
3910444 191028	1636	19.1	90350.00	41.74	0	1	0
3910544 191028	1636	19.2	91500.00	41.64	0	1	0
3910644 191028	1636	19.3	89950.00	41.72	0	1	0
3910744 191028	1636	19.4	93287.50	41.77	0	1	0
3910844 191028	1636	19.5	91187.50	41.76	0	1	0
3910944 191028	1636	19.6	91650.00	41.69	0	1	0
3911044 191028	1636	19.7	90750.00	41.67	0	1	0
3911144 191028	1636	19.8	89437.50	41.69	0	1	0
3911254 191028	1636	19.9	91237.50	41.53	0	1	0
3911354 191028	1636	20.0	91887.50	41.55	0	1	0
3911444 191028	1636	20.1	90662.50	41.58	0	1	0
3911554 191028	1636	20.2	90962.50	41.59	0	1	0
3911653 191028	1636	20.3	90787.50	41.57	0	1	0
3911753 191028	1636	20.4	92837.50	41.60	0	1	0
3911844 191028	1636	20.5	90350.00	41.58	0	1	0
3911944 191028	1636	20.6	90475.00	41.55	0	1	0
3912054 191028	1636	20.7	92437.50	41.49	0	1	0
3912153 191028	1636	20.8	92650.00	41.57	0	1	0
3912253 191028	1636	20.9	92637.50	41.71	0	1	0
3912353 191028	1636	21.0	90550.00	41.78	0	1	0
3912453 191028	1636	21.1	92587.50	41.72	0	1	0
3912553 191028	1636	21.2	89700.00	41.80	0	1	0
3912653 191028	1636	21.3	92437.50	41.75	0	1	0
3912753 191028	1636	21.4	91162.50	41.82	0	1	0
3912853 191028	1636	21.5	92662.50	41.74	0	1	0
3912953 191028	1636	21.6	92187.50	41.85	0	1	0
3913053 191028	1636	21.7	93212.50	41.93	0	1	0
3913163 191028	1636	21.8	91050.00	41.96	0	1	0
3913263 191028	1636	21.9	90537.50	41.89	0	1	0
3913363 191028	1636	22.0	91237.50	41.79	0	1	0
3913463 191028	1636	22.1	92300.00	41.82	0	1	0
3913563 191028	1636	22.2	94100.00	41.81	0	1	0
3913663 191028	1636	22.3	93350.00	42.01	0	1	0
3913763 191028	1636	22.4	92725.00	42.05	0	1	0
3913863 191028	1636	22.5	89650.00	42.12	0	1	0
3913963 191028	1636	22.6	92287.50	41.99	0	1	0
3914063 191028	1636	22.7	90250.00	41.99	0	1	0
3914173 191028	1636	22.8	91350.00	41.86	0	1	0
3914273 191028	1636	22.9	90587.50	41.87	0	1	0
3914373 191028	1636	23.0	91462.50	41.87	0	1	0
3914472 191028	1636	23.1	95525.00	41.88	0	1	0
3914573 191028	1636	23.2	90937.50	42.03	0	1	0
3914672 191028	1636	23.3	93025.00	41.89	0	1	0
3914772 191028	1636	23.4	93400.00	41.87	0	1	0
3914872 191028	1636	23.5	93162.50	41.90	0	1	0
3914972 191028	1636	23.6	89875.00	42.06	0	1	0
3915072 191028	1636	23.7	92087.50	41.95	0	1	0
3915172 191028	1636	23.8	90637.50	42.03	0	1	0
3915272 191028	1636	23.9	90587.50	42.00	0	1	0
3915372 191028	1636	24.0	91862.50	42.00	0	1	0
3915472 191028	1636	24.1	91512.50	42.02	0	1	0
3915572 191028	1636	24.2	91262.50	41.84	0	1	0
3915672 191028	1636	24.3	91050.00	41.85	0	1	0
3915772 191028	1636	24.4	92087.50	41.76	0	1	0
3915872 191028	1636	24.5	91900.00	41.71	0	1	0
3915972 191028	1636	24.6	92175.00	41.65	0	1	0
3916072 191028	1636	24.7	91062.50	41.75	0	1	0
3916172 191028	1636	24.8	93250.00	41.71	0	1	0
3916282 191028	1636	24.9	92962.50	41.82	0	1	0
3916382 191028	1636	25.0	92887.50	41.93	0	1	0
3916482 191028	1636	25.1	93650.00	41.98	0	1	0
3916582 191028	1636	25.2	90175.00	42.07	0	1	0
3916682 191028	1636	25.3	91925.00	42.02	0	1	0
3916782 191028	1636	25.4	91262.50	42.06	0	1	0
3916882 191028	1636	25.5	90375.00	42.03	0	1	0
3916982 191028	1636	25.6	91275.00	41.96	0	1	0
3917082 191028	1636	25.7	90512.50	41.92	0	1	0
3917181 191028	1636	25.8	91200.00	41.89	0	1	0
3917292 191028	1636	25.9	90787.50	41.80	0	1	0
3917392 191028	1636	26.0	91200.00	41.70	0	1	0
3917492 191028	1636	26.1	92125.00	41.63	0	1	0
3917591 191028	1636	26.2	89987.50	41.56	0	1	0
3917691 191028	1636	26.3	91237.50	41.55	0	1	0
3917791 191028	1636	26.4	91662.50	41.52	0	1	0
3917891 191028	1636	26.5	93187.50	41.54	0	1	0
3917991 191028	1636	26.6	89475.00	41.66	0	1	0
3918091 191028	1636	26.7	90700.00	41.58	0	1	0
3918191 191028	1636	26.8	92812.50	41.59	0	1	0
3918301 191028	1636	26.9	91112.50	41.66	0	1	0
3918391 191028	1636	27.0	89112.50	41.68	0	1	0
3918491 191028	1636	27.1	92025.00	41.58	0	1	0
3918601 191028	1636	27.2	89362.50	41.58	0	1	0
3918691 191028	1636	27.3	92800.00	41.55	0	1	0
3918801 191028	1636	27.4	91050.00	41.62	0	1	0
3918891 191028	1636	27.5	90012.50	41.59	0	1	0
3918991 191028	1636	27.6	91375.00	41.45	0	1	0
3919101 191028	1636	27.7	91575.00	41.54	0	1	0
3919201 191028	1636	27.8	91575.00	41.58	0	1	0
3919301 191028	1636	27.9	91612.50	41.52	0	1	0
3919401 191028	1636	28.0	91800.00	41.54	0	1	0
3919501 191028	1636	28.1	91800.00	41.66	0	1	0
3919601 191028	1636	28.2	88762.50	41.65	0	1	0
3919701 191028	1636	28.3	92500.00	41.63	0	1	0
3919801 191028	1636	28.4	90350.00	41.61	0	1	0
3919901 191028	1636	28.5	93100.00	41.58	0	1	0
3920001 191028	1636	28.6	89600.00	41.72	0	1	0
3920101 191028	1636	28.7	92275.00	41.64	0	1	0
3920201 191028	1636	28.8	90600.00	41.67	0	1	0
3920311 191028	1636	28.9	91375.00	41.63	0	1	0
3920411 191028	1636	29.0	94137.50	41.62	0	1	0
3920511 191028	1636	29.1	91700.00	41.72	0	1	0
3920611 191028	1636	29.2	90837.50	41.72	0	1	0
3920710 191028	1636	29.3	91537.50	41.81	0	1	0
3920810 191028	1636	29.4	90437.50	41.77	0	1	0
3920910 191028	1636	29.5	92000.00	41.77	0	1	0
3921010 191028	1636	29.6	91775.00	41.72	0	1	0
3921110 191028	1636	29.7	91675.00	41.82	0	1	0
3921210 191028	1636	29.8	93725.00	41.79	0	1	0
3921320 191028	1636	29.9	92500.00	41.93	0	1	0
3921420 191028	1636	30.0	94250.00	41.98	0	1	0
3921520 191028	1636	30.1	90912.50	41.99	0	1	0
3921620 191028	1636	30.2	91462.50	41.95	0	1	0
3921720 191028	1636	30.3	91337.50	41.98	0	1	0
3921820 191028	1636	30.4	90887.50	41.97	0	1	0
3921920 191028	1636	30.5	92187.50	41.99	0	1	0
3922020 191028	1636	30.6	89287.50	42.00	0	1	0
3922120 191028	1636	30.7	89550.00	41.89	0	1	0
3922220 191028	1636	30.8	93125.00	41.79	0	1	0
3922330 191028	1636	30.9	89200.00	41.77	0	1	0
3922420 191028	1636	31.0	89975.00	41.62	0	1	0
3922520 191028	1636	31.1	91300.00	41.43	0	1	0
3922630 191028	1636	31.2	92562.50	41.44	0	1	0
3922719 191028	1636	31.3	93287.50	41.49	0	1	0
3922830 191028	1636	31.4	92025.00	41.58	0	1	0
3922919 191028	1636	31.5	92975.00	41.63	0	1	0
3923019 191028	1636	31.6	90575.00	41.67	0	1	0
3923129 191028	1636	31.7	91550.00	41.73	0	1	0
3923219 191028	1636	31.8	91587.50	41.82	0	1	0
3923329 191028	1636	31.9	90225.00	41.75	0	1	0
3923429 191028	1636	32.0	89950.00	41.79	0	1	0
3923529 191028	1636	32.1	89250.00	41.79	0	1	0
3923629 191028	1636	32.2	93425.00	41.70	0	1	0
3923729 191028	1636	32.3	92012.50	41.74	0	1	0
3923829 191028	1636	32.4	91637.50	41.68	0	1	0
3923929 191028	1636	32.5	89312.50	41.66	0	1	0
3924029 191028	1636	32.6	91725.00	41.50	0	1	0
3924129 191028	1636	32.7	91350.00	41.55	0	1	0
3924229 191028	1636	32.8	91200.00	41.54	0	1	0
3924339 191028	1636	32.9	91737.50	41.52	0	1	0
3924439 191028	1636	33.0	91437.50	41.59	0	1	0
3924539 191028	1636	33.1	91287.50	41.66	0	1	0
3924638 191028	1636	33.2	92062.50	41.75	0	1	0
3924739 191028	1636	33.3	90687.50	41.69	0	1	0
3924839 191028	1636	33.4	91800.00	41.63	0	1	0
3924938 191028	1636	33.5	91325.00	41.64	0	1	0
3925038 191028	1636	33.6	92825.00	41.73	0	1	0
3925138 191028	1636	33.7	89750.00	41.78	0	1	0
3925238 191028	1636	33.8	90925.00	41.71	0	1	0
3925348 191028	1636	33.9	91612.50	41.69	0	1	0
3925448 191028	1636	34.0	91025.00	41.69	0	1	0
3925548 191028	1636	34.1	90375.00	41.67	0	1	0
3925648 191028	1636	34.2	92862.50	41.63	0	1	0
3925748 191028	1636	34.3	93462.50	41.66	0	1	0
3925848 191028	1636	34.4	91362.50	41.79	0	1	0
3925948 191028	1636	34.5	91887.50	41.77	0	1	0
3926048 191028	1636	34.6	93225.00	41.79	0	1	0
3926148 191028	1636	34.7	92700.00	41.81	0	1	0
3926248 191028	1636	34.8	89962.50	41.94	0	1	0
3926348 191028	1636	34.9	91087.50	41.90	0	1	0
3926448 191028	1636	35.0	91650.00	41.88	0	1	0
3926548 191028	1636	35.1	91837.50	41.91	0	1	0
3926648 191028	1636	35.2	89912.50	41.97	0	1	0
3926748 191028	1636	35.3	92837.50	41.84	0	1	0
3926857 191028	1636	35.4	92500.00	41.81	0	1	0
3926948 191028	1636	35.5	91887.50	41.86	0	1	0
3927047 191028	1636	35.6	92237.50	41.86	0	1	0
3927157 191028	1636	35.7	91300.00	41.82	0	1	0
3927247 191028	1636	35.8	92200.00	41.75	0	1	0
3927357 191028	1636	35.9	90000.00	41.86	0	1	0
3927457 191028	1636	36.0	90850.00	41.81	0	1	0
3927557 191028	1636	36.1	91862.50	41.77	0	1	0
3927657 191028	1636	36.2	90237.50	41.77	0	1	0
3927757 191028	1636	36.3	90475.00	41.79	0	1	0
3927857 191028	1636	36.4	90300.00	41.68	0	1	0
3927957 191028	1636	36.5	92200.00	41.58	0	1	0
3928057 191028	1636	36.6	91350.00	41.59	0	1	0
3928157 191028	1636	36.7	91200.00	41.55	0	1	0
3928257 191028	1636	36.8	90237.50	41.55	0	1	0
3928367 191028	1636	36.9	91912.50	41.46	0	1	0
3928467 191028	1636	37.0	90812.50	41.55	0	1	0
3928567 191028	1636	37.1	92900.00	41.55	0	1	0
3928667 191028	1636	37.2	91675.00	41.59	0	1	0
3928766 191028	1636	37.3	91137.50	41.66	0	1	0
3928866 191028	1636	37.4	90150.00	41.69	0	1	0
3928966 191028	1636	37.5	92787.50	41.68	0	1	0
3929066 191028	1636	37.6	90562.50	41.71	0	1	0
3929166 191028	1636	37.7	90950.00	41.67	0	1	0
3929266 191028	1636	37.8	91162.50	41.66	0	1	0
3929376 191028	1636	37.9	91812.50	41.70	0	1	0
3929476 191028	1636	38.0	89625.00	41.70	0	1	0
3929576 191028	1636	38.1	90587.50	41.64	0	1	0
3929676 191028	1636	38.2	91262.50	41.54	0	1	0
3929776 191028	1636	38.3	90075.00	41.52	0	1	0
3929876 191028	1636	38.4	89250.00	41.47	0	1	0
3929976 191028	1636	38.5	92350.00	41.43	0	1	0
3930076 191028	1636	38.6	92300.00	41.41	0	1	0
3930176 191028	1636	38.7	92437.50	41.49	0	1	0
3930276 191028	1636	38.8	91562.50	41.56	0	1	0
3930376 191028	1636	38.9	91112.50	41.58	0	1	0
3930476 191028	1636	39.0	90600.00	41.55	0	1	0
3930576 191028	1636	39.1	92175.00	41.59	0	1	0
3930675 191028	1636	39.2	89225.00	41.66	0	1	0
3930775 191028	1636	39.3	93087.50	41.57	0	1	0
3930875 191028	1636	39.4	91750.00	41.70	0	1	0
3930975 191028	1636	39.5	92825.00	41.82	0	1	0
3931075 191028	1636	39.6	92000.00	41.84	0	1	0
3931175 191028	1636	39.7	90100.00	41.82	0	1	0
3931275 191028	1636	39.8	91937.50	41.72	0	1	0
3931385 191028	1636	39.9	94200.00	41.74	0	1	0
3931485 191028	1636	40.0	93312.50	41.88	0	1	0
3931585 191028	1636	40.1	91937.50	42.00	0	1	0
3931685 191028	1636	40.2	92062.50	41.99	0	1	0
3931785 191028	1636	40.3	91412.50	42.11	0	1	0
3931885 191028	1636	40.4	89450.00	42.04	0	1	0
3931985 191028	1636	40.5	90500.00	41.94	0	1	0
3932085 191028	1636	40.6	90987.50	41.83	0	1	0
3932185 191028	1636	40.7	92362.50	41.79	0	1	0
3932285 191028	1636	40.8	91637.50	41.89	0	1	0
3932395 191028	1636	40.9	89512.50	41.87	0	1	0
3932495 191028	1636	41.0	91287.50	41.66	0	1	0
3932595 191028	1636	41.1	91812.50	41.57	0	1	0
3932695 191028	1636	41.2	91287.50	41.57	0	1	0
3932794 191028	1636	41.3	92037.50	41.53	0	1	0
3932894 191028	1636	41.4	90850.00	41.56	0	1	0
3932994 191028	1636	41.5	93087.50	41.62	0	1	0
3933094 191028	1636	41.6	92375.00	41.74	0	1	0
3933194 191028	1636	41.7	89800.00	41.80	0	1	0
3933294 191028	1636	41.8	92262.50	41.69	0	1	0
3933404 191028	1636	41.9	91862.50	41.71	0	1	0
3933494 191028	1636	42.0	90512.50	41.82	0	1	0
3933594 191028	1636	42.1	91050.00	41.78	0	1	0
3933704 191028	1636	42.2	93637.50	41.75	0	1	0
3933794 191028	1636	42.3	93225.00	41.86	0	1	0
3933904 191028	1636	42.4	91825.00	41.91	0	1	0
3934004 191028	1636	42.5	91387.50	41.95	0	1	0
3934094 191028	1636	42.6	91400.00	41.88	0	1	0
3934204 191028	1636	42.7	92362.50	41.83	0	1	0
3934304 191028	1636	42.8	92700.00	41.95	0	1	0
3934404 191028	1636	42.9	90525.00	41.97	0	1	0
3934504 191028	1636	43.0	90525.00	41.91	0	1	0
3934604 191028	1636	43.1	91462.50	41.91	0	1	0
3934703 191028	1636	43.2	90487.50	41.93	0	1	0
3934803 191028	1636	43.3	92162.50	41.79	0	1	0
3934903 191028	1636	43.4	91812.50	41.74	0	1	0
3935003 191028	1636	43.5	93387.50	41.74	0	1	0
3935103 191028	1636	43.6	90200.00	41.83	0	1	0
3935203 191028	1636	43.7	92450.00	41.77	0	1	0
3935303 191028	1636	43.8	91287.50	41.78	0	1	0
3935413 191028	1636	43.9	93162.50	41.71	0	1	0
3935513 191028	1636	44.0	91250.00	41.83	0	1	0
3935613 191028	1636	44.1	91637.50	41.86	0	1	0
3935713 191028	1636	44.2	90912.50	41.87	0	1	0
3935813 191028	1636	44.3	90100.00	41.89	0	1	0
3935913 191028	1636	44.4	90225.00	41.80	0	1	0
3936013 191028	1636	44.5	92000.00	41.73	0	1	0
3936113 191028	1636	44.6	91175.00	41.67	0	1	0
3936213 191028	1636	44.7	88762.50	41.71	0	1	0
3936313 191028	1636	44.8	91725.00	41.54	0	1	0
3936423 191028	1636	44.9	91037.50	41.56	0	1	0
3936523 191028	1636	45.0	91037.50	41.47	0	1	0
3936623 191028	1636	45.1	91800.00	41.46	0	1	0
3936723 191028	1636	45.2	93112.50	41.46	0	1	0
3936823 191028	1636	45.3	92600.00	41.56	0	1	0
3936923 191028	1636	45.4	92100.00	41.68	0	1	0
3937023 191028	1636	45.5	91750.00	41.76	0	1	0
3937122 191028	1636	45.6	89887.50	41.75	0	1	0
3937223 191028	1636	45.7	91075.00	41.69	0	1	0
3937322 191028	1636	45.8	91462.50	41.80	0	1	0
3937432 191028	1636	45.9	92625.00	41.78	0	1	0
3937522 191028	1636	46.0	92625.00	41.86	0	1	0
3937622 191028	1636	46.1	91400.00	41.93	0	1	0
3937732 191028	1636	46.2	89625.00	41.91	0	1	0
3937822 191028	1636	46.3	90537.50	41.75	0	1	0
3937932 191028	1636	46.4	93675.00	41.66	0	1	0
3938022 191028	1636	46.5	93312.50	41.73	0	1	0
3938122 191028	1636	46.6	89512.50	41.80	0	1	0
3938232 191028	1636	46.7	90275.00	41.78	0	1	0
3938322 191028	1636	46.8	91187.50	41.75	0	1	0
3938432 191028	1636	46.9	90262.50	41.73	0	1	0
3938532 191028	1636	47.0	91012.50	41.63	0	1	0
3938632 191028	1636	47.1	90950.00	41.56	0	1	0
3938732 191028	1636	47.2	92750.00	41.54	0	1	0
3938832 191028	1636	47.3	92962.50	41.68	0	1	0
3938932 191028	1636	47.4	90350.00	41.79	0	1	0
3939032 191028	1636	47.5	91112.50	41.64	0	1	0
3939132 191028	1636	47.6	91875.00	41.54	0	1	0
3939232 191028	1636	47.7	93225.00	41.64	0	1	0
3939332 191028	1636	47.8	92025.00	41.78	0	1	0
3939442 191028	1636	47.9	92562.50	41.81	0	1	0
3939542 191028	1636	48.0	92562.50	41.92	0	1	0
3939642 191028	1636	48.1	92625.00	41.99	0	1	0
3939742 191028	1636	48.2	92400.00	42.06	0	1	0
3939842 191028	1636	48.3	91712.50	42.05	0	1	0
3939941 191028	1636	48.4	91200.00	41.99	0	1	0
3940042 191028	1636	48.5	92737.50	42.03	0	1	0
3940141 191028	1636	48.6	89337.50	42.10	0	1	0
3940241 191028	1636	48.7	90025.00	41.99	0	1	0
3940341 191028	1636	48.8	90150.00	41.84	0	1	0
3940451 191028	1636	48.9	91425.00	41.76	0	1	0
3940551 191028	1636	49.0	91425.00	41.71	0	1	0
3940651 191028	1636	49.1	90850.00	41.66	0	1	0
3940751 191028	1636	49.2	90125.00	41.58	0	1	0
3940851 191028	1636	49.3	90950.00	41.47	0	1	0
3940951 191028	1636	49.4	92712.50	41.44	0	1	0
3941051 191028	1636	49.5	93112.50	41.51	0	1	0
3941151 191028	1636	49.6	92687.50	41.53	0	1	0
3941251 191028	1636	49.7	89300.00	41.68	0	1	0
3941351 191028	1636	49.8	89462.50	41.64	0	1	0
3941451 191028	1636	49.9	94100.00	41.61	0	1	0
3941551 191028	1636	50.0	94100.00	41.73	0	1	0
3941651 191028	1636	50.1	92237.50	41.85	0	1	0
3941751 191028	1636	50.2	92800.00	41.92	0	1	0
3941851 191028	1636	50.3	92750.00	42.04	0	1	0
3941951 191028	1636	50.4	89700.00	42.12	0	1	0
3942051 191028	1636	50.5	92750.00	41.98	0	1	0
3942151 191028	1636	50.6	90812.50	41.96	0	1	0
3942251 191028	1636	50.7	91875.00	41.88	0	1	0
3942351 191028	1636	50.8	92062.50	42.00	0	1	0
3942461 191028	1636	50.9	91312.50	42.11	0	1	0
3942561 191028	1636	51.0	92362.50	41.99	0	1	0
3942661 191028	1636	51.1	91400.00	41.91	0	1	0
3942761 191028	1636	51.2	89787.50	41.87	0	1	0
3942861 191028	1636	51.3	89462.50	41.74	0	1	0
3942961 191028	1636	51.4	94800.00	41.59	0	1	0
3943061 191028	1636	51.5	90650.00	41.82	0	1	0
3943161 191028	1636	51.6	91712.50	41.72	0	1	0
3943261 191028	1636	51.7	89762.50	41.76	0	1	0
3943361 191028	1636	51.8	91400.00	41.67	0	1	0
3943471 191028	1636	51.9	92325.00	41.64	0	1	0
3943571 191028	1636	52.0	92325.00	41.68	0	1	0
3943671 191028	1636	52.1	89212.50	41.68	0	1	0
3943770 191028	1636	52.2	91087.50	41.58	0	1	0
3943871 191028	1636	52.3	92862.50	41.64	0	1	0
3943971 191028	1636	52.4	92550.00	41.80	0	1	0
3944070 191028	1636	52.5	91150.00	41.69	0	1	0
3944171 191028	1636	52.6	93150.00	41.72	0	1	0
3944271 191028	1636	52.7	90837.50	41.78	0	1	0
3944370 191028	1636	52.8	93262.50	41.83	0	1	0
3944480 191028	1636	52.9	92312.50	41.91	0	1	0
3944570 191028	1636	53.0	92312.50	41.91	0	1	0
3944670 191028	1636	53.1	90262.50	41.91	0	1	0
3944780 191028	1636	53.2	91537.50	41.96	0	1	0
3944870 191028	1636	53.3	91675.00	41.98	0	1	0
3944980 191028	1636	53.4	89512.50	41.93	0	1	0
3945070 191028	1636	53.5	92312.50	41.79	0	1	0
3945170 191028	1636	53.6	89362.50	41.84	0	1	0
3945280 191028	1636	53.7	91475.00	41.67	0	1	0
3945370 191028	1636	53.8	91025.00	41.70	0	1	0
3945480 191028	1636	53.9	91500.00	41.60	0	1	0
3945580 191028	1636	54.0	91500.00	41.56	0	1	0
3945680 191028	1636	54.1	90362.50	41.53	0	1	0
3945780 191028	1636	54.2	92450.00	41.53	0	1	0
3945880 191028	1636	54.3	91387.50	41.57	0	1	0
3945980 191028	1636	54.4	93037.50	41.56	0	1	0
3946080 191028	1636	54.5	92625.00	41.72	0	1	0
3946180 191028	1636	54.6	92700.00	41.73	0	1	0
3946280 191028	1636	54.7	92175.00	41.88	0	1	0
3946380 191028	1636	54.8	89325.00	41.91	0	1	0
3946490 191028	1636	54.9	94712.50	41.84	0	1	0
3946589 191028	1636	55.0	94712.50	41.98	0	1	0
3946689 191028	1636	55.1	92487.50	42.13	0	1	0
3946789 191028	1636	55.2	90575.00	42.22	0	1	0
3946889 191028	1636	55.3	91250.00	42.14	0	1	0
3946989 191028	1636	55.4	93225.00	42.13	0	1	0
3947089 191028	1636	55.5	89925.00	42.14	0	1	0
3947189 191028	1636	55.6	89787.50	42.02	0	1	0
3947289 191028	1636	55.7	93162.50	41.89	0	1	0
3947389 191028	1636	55.8	92650.00	41.93	0	1	0
3947499 191028	1636	55.9	92575.00	42.08	0	1	0
3947599 191028	1636	56.0	92575.00	41.99	0	1	0
3947699 191028	1636	56.1	90937.50	41.89	0	1	0
3947799 191028	1636	56.2	92787.50	41.82	0	1	0
3947899 191028	1636	56.3	91762.50	41.92	0	1	0
3947999 191028	1636	56.4	92112.50	41.94	0	1	0
3948099 191028	1636	56.5	91512.50	41.89	0	1	0
3948199 191028	1636	56.6	89900.00	41.96	0	1	0
3948299 191028	1636	56.7	92537.50	41.97	0	1	0
3948399 191028	1636	56.8	91550.00	41.94	0	1	0
3948498 191028	1636	56.9	90912.50	41.89	0	1	0
3948598 191028	1636	57.0	90912.50	41.82	0	1	0
3948698 191028	1636	57.1	91000.00	41.74	0	1	0
3948798 191028	1636	57.2	92525.00	41.74	0	1	0
3948898 191028	1636	57.3	90962.50	41.73	0	1	0
3948998 191028	1636	57.4	92200.00	41.70	0	1	0
3949098 191028	1636	57.5	90837.50	41.70	0	1	0
3949198 191028	1636	57.6	90687.50	41.67	0	1	0
3949298 191028	1636	57.7	90487.50	41.71	0	1	0
3949398 191028	1636	57.8	91150.00	41.61	0	1	0
3949508 191028	1636	57.9	90587.50	41.60	0	1	0
3949608 191028	1636	58.0	92162.50	41.58	0	1	0
3949708 191028	1636	58.1	90700.00	41.64	0	1	0
3949808 191028	1636	58.2	90700.00	41.62	0	1	0
3949908 191028	1636	58.3	91037.50	41.54	0	1	0
3950008 191028	1636	58.4	89787.50	41.54	0	1	0
3950108 191028	1636	58.5	91950.00	41.44	0	1	0
3950208 191028	1636	58.6	90362.50	41.49	0	1	0
3950307 191028	1636	58.7	93112.50	41.47	0	1	0
3950407 191028	1636	58.8	92100.00	41.59	0	1	0
3950517 191028	1636	58.9	91500.00	41.63	0	1	0
3950617 191028	1636	59.0	91662.50	41.67	0	1	0
3950717 191028	1636	59.1	90212.50	41.65	0	1	0
3950817 191028	1636	59.2	92762.50	41.63	0	1	0
3950917 191028	1636	59.3	92762.50	41.72	0	1	0
3951017 191028	1636	59.4	92937.50	41.80	0	1	0
3951117 191028	1636	59.5	90737.50	41.94	0	1	0
3951217 191028	1636	59.6	91900.00	41.89	0	1	0
3951317 191028	1636	59.7	92987.50	41.96	0	1	0
3951417 191028	1636	59.8	91875.00	41.95	0	1	0
3951527 191028	1636	59.9	90737.50	41.94	0	1	0
3951618 191028	1637	0.0	89275.00	41.91	0	1	0
3951718 191028	1637	0.1	93525.00	41.80	0	1	0
3951828 191028	1637	0.2	92762.50	41.95	0	1	0
3951917 191028	1637	0.3	91362.50	41.95	0	1	0
3952027 191028	1637	0.4	92262.50	41.88	0	1	0
3952117 191028	1637	0.5	93487.50	41.85	0	1	0
3952217 191028	1637	0.6	92587.50	41.98	0	1	0
3952327 191028	1637	0.7	94400.00	42.01	0	1	0
3952417 191028	1637	0.8	91300.00	42.07	0	1	0
3952527 191028	1637	0.9	91187.50	42.05	0	1	0
3952627 191028	1637	1.0	90350.00	42.07	0	1	0
3952727 191028	1637	1.1	89425.00	42.12	0	1	0
3952827 191028	1637	1.2	89537.50	41.93	0	1	0
3952927 191028	1637	1.3	90100.00	41.79	0	1	0
3953027 191028	1637	1.4	90712.50	41.73	0	1	0
3953127 191028	1637	1.5	89612.50	41.66	0	1	0
3953227 191028	1637	1.6	88762.50	41.48	0	1	0
3953327 191028	1637	1.7	89212.50	41.31	0	1	0
3953427 191028	1637	1.8	91837.50	41.08	0	1	0
3953537 191028	1637	1.9	92737.50	41.10	0	1	0
3953637 191028	1637	2.0	92225.00	41.17	0	1	0
3953737 191028	1637	2.1	92687.50	41.26	0	1	0
3953837 191028	1637	2.2	93512.50	41.40	0	1	0
3953936 191028	1637	2.3	91100.00	41.58	0	1	0
3954037 191028	1637	2.4	90087.50	41.63	0	1	0
3954137 191028	1637	2.5	91437.50	41.60	0	1	0
3954236 191028	1637	2.6	90100.00	41.68	0	1	0
3954336 191028	1637	2.7	91912.50	41.74	0	1	0
3954436 191028	1637	2.8	90587.50	41.86	0	1	0
3954546 191028	1637	2.9	90650.00	41.81	0	1	0
3954646 191028	1637	3.0	91412.50	41.71	0	1	0
3954746 191028	1637	3.1	90087.50	41.68	0	1	0
3954846 191028	1637	3.2	90362.50	41.56	0	1	0
3954946 191028	1637	3.3	93100.00	41.42	0	1	0
3955046 191028	1637	3.4	91587.50	41.51	0	1	0
3955146 191028	1637	3.5	92150.00	41.58	0	1	0
3955246 191028	1637	3.6	93737.50	41.61	0	1	0
3955346 191028	1637	3.7	89487.50	41.77	0	1	0
3955446 191028	1637	3.8	93225.00	41.66	0	1	0
3955546 191028	1637	3.9	92287.50	41.78	0	1	0
3955646 191028	1637	4.0	94062.50	41.85	0	1	0
3955746 191028	1637	4.1	92037.50	41.97	0	1	0
3955846 191028	1637	4.2	92425.00	42.06	0	1	0
3955946 191028	1637	4.3	89850.00	42.15	0	1	0
3956056 191028	1637	4.4	91075.00	42.01	0	1	0
3956146 191028	1637	4.5	90400.00	41.99	0	1	0
3956246 191028	1637	4.6	89875.00	41.91	0	1	0
3956356 191028	1637	4.7	92025.00	41.73	0	1	0
3956446 191028	1637	4.8	89837.50	41.85	0	1	0
3956555 191028	1637	4.9	90825.00	41.69	0	1	0
3956656 191028	1637	5.0	91062.50	41.63	0	1	0
3956755 191028	1637	5.1	92125.00	41.49	0	1	0
3956855 191028	1637	5.2	92612.50	41.50	0	1	0
3956955 191028	1637	5.3	90875.00	41.51	0	1	0
3957055 191028	1637	5.4	91325.00	41.55	0	1	0
3957155 191028	1637	5.5	92362.50	41.56	0	1	0
3957255 191028	1637	5.6	91087.50	41.65	0	1	0
3957355 191028	1637	5.7	92700.00	41.71	0	1	0
3957455 191028	1637	5.8	93537.50	41.74	0	1	0
3957565 191028	1637	5.9	93112.50	41.90	0	1	0
3957665 191028	1637	6.0	91750.00	42.01	0	1	0
3957765 191028	1637	6.1	90312.50	42.04	0	1	0
3957865 191028	1637	6.2	94700.00	41.96	0	1	0
3957965 191028	1637	6.3	92162.50	42.05	0	1	0
3958065 191028	1637	6.4	93550.00	42.11	0	1	0
3958165 191028	1637	6.5	93312.50	42.21	0	1	0
3958265 191028	1637	6.6	92225.00	42.25	0	1	0
3958365 191028	1637	6.7	89712.50	42.30	0	1	0
3958465 191028	1637	6.8	92837.50	42.17	0	1	0
3958575 191028	1637	6.9	91812.50	42.14	0	1	0
3958675 191028	1637	7.0	90900.00	42.08	0	1	0
3958765 191028	1637	7.1	91187.50	42.04	0	1	0
3958875 191028	1637	7.2	92237.50	42.08	0	1	0
3958975 191028	1637	7.3	93537.50	41.97	0	1	0
3959074 191028	1637	7.4	91725.00	42.03	0	1	0
3959175 191028	1637	7.5	91100.00	41.95	0	1	0
3959275 191028	1637	7.6	91762.50	41.85	0	1	0
3959374 191028	1637	7.7	91987.50	41.83	0	1	0
3959474 191028	1637	7.8	90887.50	41.93	0	1	0
3959574 191028	1637	7.9	91637.50	41.84	0	1	0
3959674 191028	1637	8.0	90900.00	41.83	0	1	0
3959774 191028	1637	8.1	92725.00	41.83	0	1	0
3959874 191028	1637	8.2	94337.50	41.90	0	1	0
3959974 191028	1637	8.3	93312.50	42.00	0	1	0
4000074 191028	1637	8.4	95500.00	41.99	0	1	0
4000174 191028	1637	8.5	92600.00	42.16	0	1	0
4000274 191028	1637	8.6	92075.00	42.22	0	1	0
4000374 191028	1637	8.7	91037.50	42.24	0	1	0
4000474 191028	1637	8.8	90425.00	42.20	0	1	0
4000584 191028	1637	8.9	90625.00	42.17	0	1	0
4000684 191028	1637	9.0	94250.00	42.13	0	1	0
4000784 191028	1637	9.1	91812.50	42.28	0	1	0
4000884 191028	1637	9.2	91637.50	42.24	0	1	0
4000984 191028	1637	9.3	92850.00	42.12	0	1	0
4001084 191028	1637	9.4	90750.00	42.10	0	1	0
4001184 191028	1637	9.5	90462.50	41.88	0	1	0
4001284 191028	1637	9.6	93137.50	41.79	0	1	0
4001384 191028	1637	9.7	90725.00	41.83	0	1	0
4001484 191028	1637	9.8	91525.00	41.82	0	1	0
4001593 191028	1637	9.9	92137.50	41.87	0	1	0
4001693 191028	1637	10.0	91350.00	41.94	0	1	0
4001793 191028	1637	10.1	91675.00	41.81	0	1	0
4001893 191028	1637	10.2	93487.50	41.80	0	1	0
4001993 191028	1637	10.3	91750.00	41.88	0	1	0
4002092 191028	1637	10.4	93000.00	41.83	0	1	0
4002192 191028	1637	10.5	91200.00	41.94	0	1	0
4002292 191028	1637	10.6	91350.00	41.97	0	1	0
4002393 191028	1637	10.7	89362.50	41.89	0	1	0
4002492 191028	1637	10.8	90137.50	41.83	0	1	0
4002602 191028	1637	10.9	93312.50	41.77	0	1	0
4002692 191028	1637	11.0	92587.50	41.82	0	1	0
4002792 191028	1637	11.1	91387.50	41.87	0	1	0
4002902 191028	1637	11.2	90100.00	41.86	0	1	0
4003002 191028	1637	11.3	91462.50	41.71	0	1	0
4003102 191028	1637	11.4	90600.00	41.70	0	1	0
4003202 191028	1637	11.5	90462.50	41.59	0	1	0
4003292 191028	1637	11.6	91025.00	41.55	0	1	0
4003402 191028	1637	11.7	92287.50	41.54	0	1	0
4003502 191028	1637	11.8	94687.50	41.67	0	1	0
4003602 191028	1637	11.9	93275.00	41.88	0	1	0
4003702 191028	1637	12.0	92850.00	41.87	0	1	0
4003802 191028	1637	12.1	90962.50	41.89	0	1	0
4003903 191028	1637	12.2	92625.00	41.87	0	1	0
4004003 191028	1637	12.3	91362.50	41.98	0	1	0
4004103 191028	1637	12.4	90775.00	41.98	0	1	0
4004202 191028	1637	12.5	90300.00	41.98	0	1	0
4004302 191028	1637	12.6	93062.50	41.98	0	1	0
4004402 191028	1637	12.7	92037.50	42.07	0	1	0
4004502 191028	1637	12.8	92150.00	42.06	0	1	0
4004612 191028	1637	12.9	92612.50	41.94	0	1	0
4004712 191028	1637	13.0	92187.50	41.91	0	1	0
4004812 191028	1637	13.1	90100.00	41.88	0	1	0
4004912 191028	1637	13.2	88712.50	41.84	0	1	0
4005012 191028	1637	13.3	91825.00	41.67	0	1	0
4005112 191028	1637	13.4	93625.00	41.69	0	1	0
4005212 191028	1637	13.5	92675.00	41.82	0	1	0
4005312 191028	1637	13.6	92425.00	41.92	0	1	0
4005412 191028	1637	13.7	92487.50	41.90	0	1	0
4005512 191028	1637	13.8	92412.50	41.92	0	1	0
4005622 191028	1637	13.9	89912.50	41.93	0	1	0
4005722 191028	1637	14.0	91750.00	41.81	0	1	0
4005822 191028	1637	14.1	91987.50	41.79	0	1	0
4005922 191028	1637	14.2	90862.50	41.87	0	1	0
4006022 191028	1637	14.3	92637.50	41.97	0	1	0
4006122 191028	1637	14.4	90712.50	42.00	0	1	0
4006222 191028	1637	14.5	93575.00	41.87	0	1	0
4006322 191028	1637	14.6	91850.00	41.91	0	1	0
4006422 191028	1637	14.7	91762.50	41.89	0	1	0
4006521 191028	1637	14.8	91075.00	41.86	0	1	0
4006632 191028	1637	14.9	92950.00	41.80	0	1	0
4006721 191028	1637	15.0	91212.50	41.93	0	1	0
4006821 191028	1637	15.1	92587.50	41.91	0	1	0
4006931 191028	1637	15.2	91025.00	41.94	0	1	0
4007021 191028	1637	15.3	89837.50	41.94	0	1	0
4007131 191028	1637	15.4	92387.50	41.82	0	1	0
4007221 191028	1637	15.5	92862.50	41.89	0	1	0
4007321 191028	1637	15.6	92262.50	41.86	0	1	0
4007431 191028	1637	15.7	89887.50	41.88	0	1	0
4007521 191028	1637	15.8	92875.00	41.79	0	1	0
4007631 191028	1637	15.9	92800.00	41.87	0	1	0
4007731 191028	1637	16.0	92200.00	41.87	0	1	0
4007831 191028	1637	16.1	92162.50	41.91	0	1	0
4007931 191028	1637	16.2	92300.00	41.89	0	1	0
4008031 191028	1637	16.3	93612.50	41.95	0	1	0
4008131 191028	1637	16.4	89512.50	42.12	0	1	0
4008231 191028	1637	16.5	92787.50	41.99	0	1	0
4008331 191028	1637	16.6	89287.50	41.99	0	1	0
4008431 191028	1637	16.7	92437.50	41.85	0	1	0
4008531 191028	1637	16.8	93000.00	41.97	0	1	0
4008631 191028	1637	16.9	91400.00	41.97	0	1	0
4008741 191028	1637	17.0	92337.50	41.91	0	1	0
4008841 191028	1637	17.1	92650.00	41.92	0	1	0
4008941 191028	1637	17.2	91087.50	41.94	0	1	0
4009041 191028	1637	17.3	91875.00	41.89	0	1	0
4009141 191028	1637	17.4	90775.00	41.81	0	1	0
4009241 191028	1637	17.5	91612.50	41.86	0	1	0
4009341 191028	1637	17.6	92062.50	41.81	0	1	0
4009441 191028	1637	17.7	91212.50	41.94	0	1	0
4009540 191028	1637	17.8	92062.50	41.88	0	1	0
4009641 191028	1637	17.9	92625.00	41.84	0	1	0
4009750 191028	1637	18.0	90487.50	41.89	0	1	0
4009840 191028	1637	18.1	91750.00	41.81	0	1	0
4009950 191028	1637	18.2	90200.00	41.77	0	1	0
4010050 191028	1637	18.3	91450.00	41.73	0	1	0
4010150 191028	1637	18.4	92025.00	41.71	0	1	0
4010250 191028	1637	18.5	92575.00	41.77	0	1	0
4010350 191028	1637	18.6	91837.50	41.81	0	1	0
4010450 191028	1637	18.7	92662.50	41.80	0	1	0
4010550 191028	1637	18.8	91987.50	41.87	0	1	0
4010650 191028	1637	18.9	91550.00	41.86	0	1	0
4010750 191028	1637	19.0	90187.50	41.81	0	1	0
4010850 191028	1637	19.1	92375.00	41.80	0	1	0
4010950 191028	1637	19.2	90937.50	41.83	0	1	0
4011050 191028	1637	19.3	91437.50	41.86	0	1	0
4011150 191028	1637	19.4	91700.00	41.86	0	1	0
4011250 191028	1637	19.5	90962.50	41.85	0	1	0
4011350 191028	1637	19.6	92337.50	41.77	0	1	0
4011450 191028	1637	19.7	92500.00	41.80	0	1	0
4011550 191028	1637	19.8	90287.50	41.79	0	1	0
4011649 191028	1637	19.9	91575.00	41.71	0	1	0
4011759 191028	1637	20.0	93012.50	41.71	0	1	0
4011859 191028	1637	20.1	90950.00	41.84	0	1	0
4011959 191028	1637	20.2	89512.50	41.78	0	1	0
4012059 191028	1637	20.3	90575.00	41.71	0	1	0
4012159 191028	1637	20.4	91400.00	41.67	0	1	0
4012259 191028	1637	20.5	90212.50	41.66	0	1	0
4012359 191028	1637	20.6	90925.00	41.63	0	1	0
4012459 191028	1637	20.7	91150.00	41.56	0	1	0
4012559 191028	1637	20.8	92562.50	41.50	0	1	0
4012659 191028	1637	20.9	90975.00	41.60	0	1	0
4012769 191028	1637	21.0	91937.50	41.58	0	1	0
4012869 191028	1637	21.1	93050.00	41.53	0	1	0
4012969 191028	1637	21.2	91325.00	41.62	0	1	0
4013069 191028	1637	21.3	91525.00	41.71	0	1	0
4013169 191028	1637	21.4	92325.00	41.75	0	1	0
4013269 191028	1637	21.5	91900.00	41.79	0	1	0
4013369 191028	1637	21.6	93812.50	41.87	0	1	0
4013469 191028	1637	21.7	91912.50	42.00	0	1	0
4013568 191028	1637	21.8	90262.50	42.03	0	1	0
4013668 191028	1637	21.9	91037.50	41.93	0	1	0
4013768 191028	1637	22.0	93062.50	41.93	0	1	0
4013868 191028	1637	22.1	91062.50	41.98	0	1	0
4013978 191028	1637	22.2	92025.00	41.89	0	1	0
4014068 191028	1637	22.3	91100.00	41.92	0	1	0
4014178 191028	1637	22.4	92475.00	41.90	0	1	0
4014268 191028	1637	22.5	92725.00	41.91	0	1	0
4014368 191028	1637	22.6	95037.50	41.95	0	1	0
4014478 191028	1637	22.7	91962.50	42.00	0	1	0
4014578 191028	1637	22.8	91025.00	42.00	0	1	0
4014678 191028	1637	22.9	94425.00	42.04	0	1	0
4014778 191028	1637	23.0	90662.50	42.19	0	1	0
4014878 191028	1637	23.1	91487.50	42.08	0	1	0
4014978 191028	1637	23.2	93137.50	42.10	0	1	0
4015078 191028	1637	23.3	91175.00	42.15	0	1	0
4015178 191028	1637	23.4	89162.50	42.16	0	1	0
4015278 191028	1637	23.5	89275.00	42.01	0	1	0
4015378 191028	1637	23.6	90787.50	41.85	0	1	0
4015478 191028	1637	23.7	90675.00	41.66	0	1	0
4015577 191028	1637	23.8	92075.00	41.60	0	1	0
4015677 191028	1637	23.9	91937.50	41.65	0	1	0
4015787 191028	1637	24.0	93212.50	41.54	0	1	0
4015887 191028	1637	24.1	90075.00	41.65	0	1	0
4015987 191028	1637	24.2	91162.50	41.59	0	1	0
4016087 191028	1637	24.3	90487.50	41.50	0	1	0
4016187 191028	1637	24.4	92537.50	41.47	0	1	0
4016287 191028	1637	24.5	91512.50	41.62	0	1	0
4016387 191028	1637	24.6	93450.00	41.72	0	1	0
4016487 191028	1637	24.7	92675.00	41.84	0	1	0
4016587 191028	1637	24.8	91450.00	41.93	0	1	0
4016687 191028	1637	24.9	90500.00	41.90	0	1	0
4016797 191028	1637	25.0	93462.50	41.84	0	1	0
4016897 191028	1637	25.1	93100.00	41.85	0	1	0
4016997 191028	1637	25.2	90412.50	41.99	0	1	0
4017097 191028	1637	25.3	91225.00	41.95	0	1	0
4017197 191028	1637	25.4	91187.50	41.98	0	1	0
4017296 191028	1637	25.5	92650.00	41.92	0	1	0
4017397 191028	1637	25.6	88812.50	41.98	0	1	0
4017496 191028	1637	25.7	91487.50	41.77	0	1	0
4017596 191028	1637	25.8	91087.50	41.71	0	1	0
4017696 191028	1637	25.9	93062.50	41.70	0	1	0
4017796 191028	1637	26.0	91775.00	41.81	0	1	0
4017896 191028	1637	26.1	91262.50	41.74	0	1	0
4018006 191028	1637	26.2	94750.00	41.65	0	1	0
4018096 191028	1637	26.3	91025.00	41.85	0	1	0
4018206 191028	1637	26.4	91037.50	41.84	0	1	0
4018296 191028	1637	26.5	93525.00	41.83	0	1	0
4018396 191028	1637	26.6	89725.00	41.87	0	1	0
4018506 191028	1637	26.7	92262.50	41.91	0	1	0
4018596 191028	1637	26.8	93700.00	41.95	0	1	0
4018706 191028	1637	26.9	91887.50	42.07	0	1	0
4018806 191028	1637	27.0	92075.00	42.01	0	1	0
4018906 191028	1637	27.1	91787.50	42.03	0	1	0
4019006 191028	1637	27.2	92600.00	42.05	0	1	0
4019106 191028	1637	27.3	91187.50	41.95	0	1	0
4019206 191028	1637	27.4	92837.50	41.96	0	1	0
4019305 191028	1637	27.5	91262.50	42.04	0	1	0
4019405 191028	1637	27.6	91137.50	41.94	0	1	0
4019505 191028	1637	27.7	92625.00	42.00	0	1	0
4019605 191028	1637	27.8	90500.00	42.02	0	1	0
4019705 191028	1637	27.9	90887.50	41.88	0	1	0
4019815 191028	1637	28.0	91987.50	41.83	0	1	0
4019915 191028	1637	28.1	93212.50	41.83	0	1	0
4020015 191028	1637	28.2	90112.50	41.89	0	1	0
4020115 191028	1637	28.3	91712.50	41.78	0	1	0
4020215 191028	1637	28.4	91275.00	41.80	0	1	0
4020315 191028	1637	28.5	93800.00	41.73	0	1	0
4020415 191028	1637	28.6	92050.00	41.85	0	1	0
4020515 191028	1637	28.7	89762.50	41.89	0	1	0
4020615 191028	1637	28.8	91100.00	41.76	0	1	0
4020715 191028	1637	28.9	93325.00	41.79	0	1	0
4020825 191028	1637	29.0	92950.00	41.90	0	1	0
4020925 191028	1637	29.1	90137.50	41.94	0	1	0
4021025 191028	1637	29.2	91450.00	41.80	0	1	0
4021125 191028	1637	29.3	90362.50	41.86	0	1	0
4021225 191028	1637	29.4	91875.00	41.80	0	1	0
4021325 191028	1637	29.5	92275.00	41.83	0	1	0
4021425 191028	1637	29.6	93750.00	41.76	0	1	0
4021525 191028	1637	29.7	92037.50	41.83	0	1	0
4021625 191028	1637	29.8	92575.00	41.94	0	1	0
4021724 191028	1637	29.9	91900.00	42.00	0	1	0
4021824 191028	1637	30.0	92275.00	41.94	0	1	0
4021924 191028	1637	30.1	89900.00	41.91	0	1	0
4022024 191028	1637	30.2	92387.50	41.90	0	1	0
4022124 191028	1637	30.3	90387.50	41.94	0	1	0
4022224 191028	1637	30.4	91312.50	41.94	0	1	0
4022324 191028	1637	30.5	90162.50	41.92	0	1	0
4022424 191028	1637	30.6	90862.50	41.82	0	1	0
4022534 191028	1637	30.7	89875.00	41.69	0	1	0
4022624 191028	1637	30.8	90750.00	41.59	0	1	0
4022734 191028	1637	30.9	93000.00	41.51	0	1	0
4022834 191028	1637	31.0	91650.00	41.56	0	1	0
4022934 191028	1637	31.1	91725.00	41.53	0	1	0
4023034 191028	1637	31.2	94137.50	41.62	0	1	0
4023134 191028	1637	31.3	92262.50	41.69	0	1	0
4023234 191028	1637	31.4	93275.00	41.78	0	1	0
4023334 191028	1637	31.5	93975.00	41.87	0	1	0
4023434 191028	1637	31.6	91725.00	42.04	0	1	0
4023534 191028	1637	31.7	93087.50	42.08	0	1	0
4023634 191028	1637	31.8	90525.00	42.22	0	1	0
4023734 191028	1637	31.9	91787.50	42.21	0	1	0
4023844 191028	1637	32.0	91850.00	42.16	0	1	0
4023944 191028	1637	32.1	91775.00	42.17	0	1	0
4024044 191028	1637	32.2	88737.50	42.17	0	1	0
4024144 191028	1637	32.3	92100.00	41.92	0	1	0
4024244 191028	1637	32.4	92887.50	41.92	0	1	0
4024343 191028	1637	32.5	90900.00	41.90	0	1	0
4024444 191028	1637	32.6	92100.00	41.76	0	1	0
4024543 191028	1637	32.7	90700.00	41.78	0	1	0
4024643 191028	1637	32.8	91275.00	41.67	0	1	0
4024743 191028	1637	32.9	91650.00	41.71	0	1	0
4024853 191028	1637	33.0	91125.00	41.70	0	1	0
4024943 191028	1637	33.1	90937.50	41.67	0	1	0
4025053 191028	1637	33.2	92712.50	41.63	0	1	0
4025153 191028	1637	33.3	92050.00	41.81	0	1	0
4025253 191028	1637	33.4	92650.00	41.81	0	1	0
4025353 191028	1637	33.5	92487.50	41.79	0	1	0
4025443 191028	1637	33.6	92012.50	41.87	0	1	0
4025553 191028	1637	33.7	92725.00	41.86	0	1	0
4025653 191028	1637	33.8	89162.50	41.95	0	1	0
4025753 191028	1637	33.9	92675.00	41.86	0	1	0
4025853 191028	1637	34.0	90275.00	41.90	0	1	0
4025953 191028	1637	34.1	94462.50	41.87	0	1	0
4026053 191028	1637	34.2	90575.00	42.02	0	1	0
4026153 191028	1637	34.3	91000.00	41.93	0	1	0
4026253 191028	1637	34.4	90537.50	41.88	0	1	0
4026353 191028	1637	34.5	90662.50	41.79	0	1	0
4026453 191028	1637	34.6	91412.50	41.70	0	1	0
4026553 191028	1637	34.7	91262.50	41.68	0	1	0
4026653 191028	1637	34.8	92462.50	41.61	0	1	0
4026752 191028	1637	34.9	93512.50	41.76	0	1	0
4026863 191028	1637	35.0	91225.00	41.80	0	1	0
4026962 191028	1637	35.1	91037.50	41.84	0	1	0
4027062 191028	1637	35.2	91962.50	41.69	0	1	0
4027162 191028	1637	35.3	91462.50	41.75	0	1	0
4027262 191028	1637	35.4	91487.50	41.77	0	1	0
4027362 191028	1637	35.5	90612.50	41.81	0	1	0
4027462 191028	1637	35.6	91912.50	41.81	0	1	0
4027562 191028	1637	35.7	90587.50	41.83	0	1	0
4027662 191028	1637	35.8	90212.50	41.80	0	1	0
4027762 191028	1637	35.9	91937.50	41.70	0	1	0
4027872 191028	1637	36.0	90387.50	41.63	0	1	0
4027972 191028	1637	36.1	92312.50	41.59	0	1	0
4028072 191028	1637	36.2	92875.00	41.65	0	1	0
4028172 191028	1637	36.3	94412.50	41.69	0	1	0
4028272 191028	1637	36.4	93362.50	41.82	0	1	0
4028372 191028	1637	36.5	92812.50	41.91	0	1	0
4028472 191028	1637	36.6	90937.50	42.01	0	1	0
4028572 191028	1637	36.7	90237.50	41.96	0	1	0
4028672 191028	1637	36.8	91837.50	41.95	0	1	0
4028771 191028	1637	36.9	91962.50	42.02	0	1	0
4028872 191028	1637	37.0	92737.50	42.02	0	1	0
4028972 191028	1637	37.1	93500.00	42.13	0	1	0
4029082 191028	1637	37.2	89125.00	42.18	0	1	0
4029172 191028	1637	37.3	93050.00	42.01	0	1	0
4029282 191028	1637	37.4	91775.00	41.95	0	1	0
4029371 191028	1637	37.5	92412.50	41.88	0	1	0
4029472 191028	1637	37.6	92437.50	41.86	0	1	0
4029581 191028	1637	37.7	90625.00	41.93	0	1	0
4029672 191028	1637	37.8	90475.00	41.95	0	1	0
4029781 191028	1637	37.9	93675.00	41.88	0	1	0
4029881 191028	1637	38.0	92500.00	41.96	0	1	0
4029981 191028	1637	38.1	90312.50	41.95	0	1	0
4030081 191028	1637	38.2	90875.00	41.81	0	1	0
4030181 191028	1637	38.3	92137.50	41.89	0	1	0
4030281 191028	1637	38.4	92850.00	41.85	0	1	0
4030381 191028	1637	38.5	90762.50	41.89	0	1	0
4030481 191028	1637	38.6	90537.50	41.82	0	1	0
4030581 191028	1637	38.7	92400.00	41.73	0	1	0
4030681 191028	1637	38.8	90400.00	41.81	0	1	0
4030781 191028	1637	38.9	92950.00	41.81	0	1	0
4030891 191028	1637	39.0	89875.00	41.78	0	1	0
4030991 191028	1637	39.1	91437.50	41.66	0	1	0
4031091 191028	1637	39.2	93725.00	41.71	0	1	0
4031191 191028	1637	39.3	92612.50	41.84	0	1	0
4031291 191028	1637	39.4	91250.00	41.86	0	1	0
4031391 191028	1637	39.5	91887.50	41.79	0	1	0
4031491 191028	1637	39.6	91312.50	41.84	0	1	0
4031590 191028	1637	39.7	90712.50	41.87	0	1	0
4031690 191028	1637	39.8	90087.50	41.80	0	1	0
4031790 191028	1637	39.9	91150.00	41.78	0	1	0
4031900 191028	1637	40.0	91512.50	41.70	0	1	0
4032000 191028	1637	40.1	93925.00	41.78	0	1	0
4032100 191028	1637	40.2	89925.00	41.89	0	1	0
4032200 191028	1637	40.3	90550.00	41.72	0	1	0
4032300 191028	1637	40.4	93950.00	41.62	0	1	0
4032400 191028	1637	40.5	93700.00	41.75	0	1	0
4032500 191028	1637	40.6	90975.00	41.83	0	1	0
4032600 191028	1637	40.7	90187.50	41.81	0	1	0
4032700 191028	1637	40.8	93075.00	41.79	0	1	0
4032800 191028	1637	40.9	92687.50	41.92	0	1	0
4032900 191028	1637	41.0	90162.50	41.99	0	1	0
4033000 191028	1637	41.1	89287.50	41.93	0	1	0
4033100 191028	1637	41.2	91125.00	41.72	0	1	0
4033200 191028	1637	41.3	91287.50	41.78	0	1	0
4033300 191028	1637	41.4	90125.00	41.81	0	1	0
4033400 191028	1637	41.5	92612.50	41.64	0	1	0
4033499 191028	1637	41.6	92762.50	41.59	0	1	0
4033599 191028	1637	41.7	91600.00	41.67	0	1	0
4033699 191028	1637	41.8	90875.00	41.73	0	1	0
4033799 191028	1637	41.9	89950.00	41.63	0	1	0
4033909 191028	1637	42.0	91362.50	41.51	0	1	0
4034009 191028	1637	42.1	88550.00	41.56	0	1	0
4034109 191028	1637	42.2	92437.50	41.53	0	1	0
4034209 191028	1637	42.3	91250.00	41.59	0	1	0
4034309 191028	1637	42.4	90737.50	41.59	0	1	0
4034409 191028	1637	42.5	93600.00	41.62	0	1	0
4034509 191028	1637	42.6	92675.00	41.66	0	1	0
4034609 191028	1637	42.7	93987.50	41.66	0	1	0
4034709 191028	1637	42.8	91175.00	41.76	0	1	0
4034809 191028	1637	42.9	92775.00	41.78	0	1	0
4034919 191028	1637	43.0	93000.00	41.90	0	1	0
4035019 191028	1637	43.1	89662.50	41.98	0	1	0
4035119 191028	1637	43.2	90162.50	42.03	0	1	0
4035219 191028	1637	43.3	93125.00	41.93	0	1	0
4035319 191028	1637	43.4	92187.50	42.01	0	1	0
4035418 191028	1637	43.5	92800.00	42.08	0	1	0
4035518 191028	1637	43.6	92575.00	42.04	0	1	0
4035618 191028	1637	43.7	90900.00	42.04	0	1	0
4035718 191028	1637	43.8	91812.50	41.90	0	1	0
4035818 191028	1637	43.9	89350.00	41.92	0	1	0
4035928 191028	1637	44.0	90237.50	41.77	0	1	0
4036018 191028	1637	44.1	91875.00	41.65	0	1	0
4036128 191028	1637	44.2	90475.00	41.75	0	1	0
4036228 191028	1637	44.3	92725.00	41.76	0	1	0
4036328 191028	1637	44.4	92025.00	41.74	0	1	0
4036428 191028	1637	44.5	91787.50	41.73	0	1	0
4036518 191028	1637	44.6	92975.00	41.69	0	1	0
4036628 191028	1637	44.7	91387.50	41.71	0	1	0
4036728 191028	1637	44.8	94187.50	41.73	0	1	0
4036828 191028	1637	44.9	93487.50	41.84	0	1	0
4036928 191028	1637	45.0	92450.00	42.02	0	1	0
4037028 191028	1637	45.1	92662.50	42.12	0	1	0
4037128 191028	1637	45.2	91062.50	42.16	0	1	0
4037228 191028	1637	45.3	90500.00	42.18	0	1	0
4037327 191028	1637	45.4	92550.00	42.08	0	1	0
4037427 191028	1637	45.5	91662.50	42.11	0	1	0
4037527 191028	1637	45.6	92900.00	42.10	0	1	0
4037627 191028	1637	45.7	92925.00	42.10	0	1	0
4037727 191028	1637	45.8	90875.00	42.17	0	1	0
4037827 191028	1637	45.9	93337.50	42.02	0	1	0
4037937 191028	1637	46.0	91787.50	42.01	0	1	0
4038037 191028	1637	46.1	91862.50	41.98	0	1	0
4038137 191028	1637	46.2	92637.50	41.95	0	1	0
4038237 191028	1637	46.3	90212.50	42.02	0	1	0
4038337 191028	1637	46.4	91162.50	42.00	0	1	0
4038437 191028	1637	46.5	91625.00	41.94	0	1	0
4038537 191028	1637	46.6	90375.00	41.94	0	1	0
4038637 191028	1637	46.7	90050.00	41.83	0	1	0
4038737 191028	1637	46.8	92250.00	41.70	0	1	0
4038837 191028	1637	46.9	91362.50	41.76	0	1	0
4038947 191028	1637	47.0	92237.50	41.67	0	1	0
4039047 191028	1637	47.1	94287.50	41.69	0	1	0
4039147 191028	1637	47.2	92687.50	41.80	0	1	0
4039247 191028	1637	47.3	90425.00	41.80	0	1	0
4039346 191028	1637	47.4	91550.00	41.81	0	1	0
4039446 191028	1637	47.5	92900.00	41.83	0	1	0
4039546 191028	1637	47.6	92525.00	41.89	0	1	0
4039646 191028	1637	47.7	92687.50	41.98	0	1	0
4039746 191028	1637	47.8	90912.50	42.10	0	1	0
4039846 191028	1637	47.9	91212.50	42.04	0	1	0
4039946 191028	1637	48.0	91437.50	42.03	0	1	0
4040046 191028	1637	48.1	91325.00	42.00	0	1	0
4040156 191028	1637	48.2	90250.00	41.86	0	1	0
4040246 191028	1637	48.3	90825.00	41.76	0	1	0
4040356 191028	1637	48.4	92300.00	41.77	0	1	0
4040456 191028	1637	48.5	91350.00	41.81	0	1	0
4040546 191028	1637	48.6	92262.50	41.74	0	1	0
4040656 191028	1637	48.7	91550.00	41.73	0	1	0
4040756 191028	1637	48.8	91525.00	41.67	0	1	0
4040856 191028	1637	48.9	92337.50	41.70	0	1	0
4040956 191028	1637	49.0	92100.00	41.75	0	1	0
4041056 191028	1637	49.1	90537.50	41.78	0	1	0
4041156 191028	1637	49.2	91775.00	41.75	0	1	0
4041255 191028	1637	49.3	90462.50	41.82	0	1	0
4041355 191028	1637	49.4	89712.50	41.80	0	1	0
4041455 191028	1637	49.5	91800.00	41.68	0	1	0
4041555 191028	1637	49.6	90037.50	41.70	0	1	0
4041655 191028	1637	49.7	90787.50	41.60	0	1	0
4041755 191028	1637	49.8	90875.00	41.57	0	1	0
4041855 191028	1637	49.9	92837.50	41.54	0	1	0
4041965 191028	1637	50.0	89512.50	41.56	0	1	0
4042065 191028	1637	50.1	91425.00	41.45	0	1	0
4042165 191028	1637	50.2	90587.50	41.49	0	1	0
4042265 191028	1637	50.3	89675.00	41.43	0	1	0
4042365 191028	1637	50.4	92362.50	41.40	0	1	0
4042465 191028	1637	50.5	90962.50	41.52	0	1	0
4042565 191028	1637	50.6	91562.50	41.48	0	1	0
4042665 191028	1637	50.7	90325.00	41.55	0	1	0
4042765 191028	1637	50.8	91600.00	41.53	0	1	0
4042865 191028	1637	50.9	95700.00	41.56	0	1	0
4042975 191028	1637	51.0	91650.00	41.69	0	1	0
4043075 191028	1637	51.1	93387.50	41.78	0	1	0
4043175 191028	1637	51.2	89762.50	41.87	0	1	0
4043275 191028	1637	51.3	93587.50	41.83	0	1	0
4043375 191028	1637	51.4	91450.00	42.01	0	1	0
4043474 191028	1637	51.5	91000.00	41.97	0	1	0
4043575 191028	1637	51.6	92000.00	41.97	0	1	0
4043674 191028	1637	51.7	91112.50	41.99	0	1	0
4043774 191028	1637	51.8	92037.50	42.03	0	1	0
4043874 191028	1637	51.9	92737.50	42.05	0	1	0
4043974 191028	1637	52.0	89800.00	41.91	0	1	0
4044074 191028	1637	52.1	89150.00	41.83	0	1	0
4044184 191028	1637	52.2	93812.50	41.64	0	1	0
4044274 191028	1637	52.3	91775.00	41.82	0	1	0
4044384 191028	1637	52.4	92300.00	41.74	0	1	0
4044474 191028	1637	52.5	90712.50	41.78	0	1	0
4044574 191028	1637	52.6	90375.00	41.76	0	1	0
4044684 191028	1637	52.7	91250.00	41.69	0	1	0
4044774 191028	1637	52.8	90950.00	41.70	0	1	0
4044884 191028	1637	52.9	91125.00	41.65	0	1	0
4044984 191028	1637	53.0	91350.00	41.58	0	1	0
4045084 191028	1637	53.1	91875.00	41.65	0	1	0
4045184 191028	1637	53.2	91837.50	41.77	0	1	0
4045284 191028	1637	53.3	91337.50	41.68	0	1	0
4045384 191028	1637	53.4	92925.00	41.66	0	1	0
4045484 191028	1637	53.5	90525.00	41.69	0	1	0
4045584 191028	1637	53.6	91037.50	41.68	0	1	0
4045684 191028	1637	53.7	91150.00	41.71	0	1	0
4045784 191028	1637	53.8	92712.50	41.71	0	1	0
4045884 191028	1637	53.9	91225.00	41.78	0	1	0
4045994 191028	1637	54.0	91387.50	41.79	0	1	0
4046094 191028	1637	54.1	93850.00	41.79	0	1	0
4046193 191028	1637	54.2	93362.50	41.88	0	1	0
4046293 191028	1637	54.3	90975.00	41.95	0	1	0
4046393 191028	1637	54.4	92675.00	41.93	0	1	0
4046493 191028	1637	54.5	89575.00	41.92	0	1	0
4046593 191028	1637	54.6	91875.00	41.88	0	1	0
4046693 191028	1637	54.7	92362.50	41.92	0	1	0
4046793 191028	1637	54.8	92525.00	41.97	0	1	0
4046893 191028	1637	54.9	92312.50	41.96	0	1	0
4047003 191028	1637	55.0	92412.50	42.01	0	1	0
4047103 191028	1637	55.1	90137.50	42.06	0	1	0
4047203 191028	1637	55.2	93075.00	41.89	0	1	0
4047303 191028	1637	55.3	90525.00	41.88	0	1	0
4047403 191028	1637	55.4	90250.00	41.86	0	1	0
4047503 191028	1637	55.5	90887.50	41.75	0	1	0
4047603 191028	1637	55.6	89250.00	41.81	0	1	0
4047703 191028	1637	55.7	91562.50	41.69	0	1	0
4047803 191028	1637	55.8	91462.50	41.65	0	1	0
4047903 191028	1637	55.9	90262.50	41.60	0	1	0
4048003 191028	1637	56.0	91400.00	41.51	0	1	0
4048102 191028	1637	56.1	90850.00	41.47	0	1	0
4048202 191028	1637	56.2	93000.00	41.50	0	1	0
4048302 191028	1637	56.3	91700.00	41.50	0	1	0
4048402 191028	1637	56.4	89225.00	41.55	0	1	0
4048502 191028	1637	56.5	89612.50	41.50	0	1	0
4048602 191028	1637	56.6	91937.50	41.44	0	1	0
4048702 191028	1637	56.7	91637.50	41.57	0	1	0
4048802 191028	1637	56.8	90162.50	41.57	0	1	0
4048902 191028	1637	56.9	91237.50	41.51	0	1	0
4049012 191028	1637	57.0	93762.50	41.55	0	1	0
4049112 191028	1637	57.1	91175.00	41.66	0	1	0
4049212 191028	1637	57.2	91937.50	41.68	0	1	0
4049312 191028	1637	57.3	91250.00	41.63	0	1	0
4049412 191028	1637	57.4	90425.00	41.61	0	1	0
4049512 191028	1637	57.5	94337.50	41.66	0	1	0
4049612 191028	1637	57.6	90925.00	41.87	0	1	0
4049712 191028	1637	57.7	91987.50	41.83	0	1	0
4049812 191028	1637	57.8	91225.00	41.84	0	1	0
4049911 191028	1637	57.9	90750.00	41.89	0	1	0
4050021 191028	1637	58.0	91162.50	41.87	0	1	0
4050121 191028	1637	58.1	91387.50	41.75	0	1	0
4050221 191028	1637	58.2	92000.00	41.76	0	1	0
4050321 191028	1637	58.3	89912.50	41.77	0	1	0
4050421 191028	1637	58.4	91637.50	41.71	0	1	0
4050521 191028	1637	58.5	90575.00	41.76	0	1	0
4050621 191028	1637	58.6	90712.50	41.59	0	1	0
4050721 191028	1637	58.7	91275.00	41.58	0	1	0
4050821 191028	1637	58.8	91662.50	41.55	0	1	0
4050921 191028	1637	58.9	92300.00	41.57	0	1	0
4051031 191028	1637	59.0	90625.00	41.64	0	1	0
4051121 191028	1637	59.1	91725.00	41.61	0	1	0
4051231 191028	1637	59.2	92587.50	41.63	0	1	0
4051321 191028	1637	59.3	87625.00	41.66	0	1	0
4051431 191028	1637	59.4	92550.00	41.55	0	1	0
4051531 191028	1637	59.5	93312.50	41.59	0	1	0
4051631 191028	1637	59.6	93100.00	41.72	0	1	0
4051731 191028	1637	59.7	91387.50	41.82	0	1	0
4051831 191028	1637	59.8	94000.00	41.83	0	1	0
4051931 191028	1637	59.9	91575.00	41.93	0	1	0
4052031 191028	1638	0.0	90825.00	41.90	0	1	0
4052131 191028	1638	0.1	92750.00	41.91	0	1	0
4052231 191028	1638	0.2	91412.50	41.96	0	1	0
4052331 191028	1638	0.3	92075.00	41.90	0	1	0
4052431 191028	1638	0.4	91275.00	42.10	0	1	0
4052531 191028	1638	0.5	91537.50	42.05	0	1	0
4052631 191028	1638	0.6	91550.00	41.97	0	1	0
4052731 191028	1638	0.7	91050.00	41.90	0	1	0
4052831 191028	1638	0.8	93275.00	41.88	0	1	0
4052931 191028	1638	0.9	90125.00	41.85	0	1	0
4053041 191028	1638	1.0	90100.00	41.78	0	1	0
4053141 191028	1638	1.1	91037.50	41.75	0	1	0
4053241 191028	1638	1.2	92175.00	41.67	0	1	0
4053341 191028	1638	1.3	94837.50	41.71	0	1	0
4053441 191028	1638	1.4	91425.00	41.83	0	1	0
4053541 191028	1638	1.5	91900.00	41.84	0	1	0
4053641 191028	1638	1.6	92537.50	41.86	0	1	0
4053741 191028	1638	1.7	92437.50	41.90	0	1	0
4053840 191028	1638	1.8	92687.50	41.96	0	1	0
4053940 191028	1638	1.9	90675.00	41.94	0	1	0
4054050 191028	1638	2.0	90950.00	41.96	0	1	0
4054150 191028	1638	2.1	94075.00	42.00	0	1	0
4054250 191028	1638	2.2	89112.50	42.14	0	1	0
4054350 191028	1638	2.3	92550.00	42.00	0	1	0
4054450 191028	1638	2.4	91475.00	41.90	0	1	0
4054550 191028	1638	2.5	94487.50	41.90	0	1	0
4054650 191028	1638	2.6	91637.50	42.01	0	1	0
4054750 191028	1638	2.7	92150.00	41.97	0	1	0
4054850 191028	1638	2.8	92375.00	41.96	0	1	0
4054950 191028	1638	2.9	90287.50	41.95	0	1	0
4055050 191028	1638	3.0	92812.50	41.93	0	1	0
4055150 191028	1638	3.1	93300.00	42.01	0	1	0
4055260 191028	1638	3.2	92712.50	41.98	0	1	0
4055350 191028	1638	3.3	92387.50	42.14	0	1	0
4055460 191028	1638	3.4	92487.50	42.13	0	1	0
4055549 191028	1638	3.5	92225.00	42.18	0	1	0
4055650 191028	1638	3.6	92150.00	42.08	0	1	0
4055759 191028	1638	3.7	91512.50	42.10	0	1	0
4055849 191028	1638	3.8	91925.00	42.07	0	1	0
4055959 191028	1638	3.9	91562.50	42.05	0	1	0
4056059 191028	1638	4.0	89700.00	42.11	0	1	0
4056159 191028	1638	4.1	89737.50	41.97	0	1	0
4056259 191028	1638	4.2	91087.50	41.81	0	1	0
4056359 191028	1638	4.3	90050.00	41.73	0	1	0
4056459 191028	1638	4.4	90225.00	41.63	0	1	0
4056559 191028	1638	4.5	92362.50	41.53	0	1	0
4056659 191028	1638	4.6	92612.50	41.53	0	1	0
4056759 191028	1638	4.7	91137.50	41.55	0	1	0
4056859 191028	1638	4.8	90237.50	41.54	0	1	0
4056959 191028	1638	4.9	89937.50	41.46	0	1	0
4057069 191028	1638	5.0	91525.00	41.39	0	1	0
4057169 191028	1638	5.1	92100.00	41.47	0	1	0
4057269 191028	1638	5.2	92175.00	41.58	0	1	0
4057369 191028	1638	5.3	93837.50	41.63	0	1	0
4057468 191028	1638	5.4	91587.50	41.80	0	1	0
4057568 191028	1638	5.5	92337.50	41.86	0	1	0
4057668 191028	1638	5.6	92712.50	41.86	0	1	0
4057768 191028	1638	5.7	93550.00	41.86	0	1	0
4057868 191028	1638	5.8	92025.00	41.97	0	1	0
4057968 191028	1638	5.9	93325.00	42.05	0	1	0
4058068 191028	1638	6.0	90975.00	42.20	0	1	0
4058178 191028	1638	6.1	92437.50	42.18	0	1	0
4058278 191028	1638	6.2	92550.00	42.19	0	1	0
4058378 191028	1638	6.3	92000.00	42.21	0	1	0
4058478 191028	1638	6.4	90200.00	42.13	0	1	0
4058578 191028	1638	6.5	92425.00	42.07	0	1	0
4058678 191028	1638	6.6	93962.50	42.07	0	1	0
4058778 191028	1638	6.7	92350.00	42.13	0	1	0
4058878 191028	1638	6.8	90600.00	42.07	0	1	0
4058978 191028	1638	6.9	91012.50	42.01	0	1	0
4059078 191028	1638	7.0	91300.00	41.90	0	1	0
4059178 191028	1638	7.1	91862.50	41.92	0	1	0
4059278 191028	1638	7.2	90787.50	41.89	0	1	0
4059377 191028	1638	7.3	92875.00	41.81	0	1	0
4059477 191028	1638	7.4	90037.50	41.85	0	1	0
4059577 191028	1638	7.5	89737.50	41.84	0	1	0
4059677 191028	1638	7.6	92937.50	41.72	0	1	0
4059777 191028	1638	7.7	91400.00	41.68	0	1	0
4059877 191028	1638	7.8	92300.00	41.63	0	1	0
4059977 191028	1638	7.9	92762.50	41.71	0	1	0
4100077 191028	1638	8.0	91287.50	41.79	0	1	0
4100187 191028	1638	8.1	92475.00	41.79	0	1	0
4100287 191028	1638	8.2	90037.50	41.82	0	1	0
4100387 191028	1638	8.3	91000.00	41.78	0	1	0
4100487 191028	1638	8.4	92125.00	41.70	0	1	0
4100587 191028	1638	8.5	90162.50	41.79	0	1	0
4100687 191028	1638	8.6	92712.50	41.81	0	1	0
4100787 191028	1638	8.7	90025.00	41.80	0	1	0
4100887 191028	1638	8.8	92525.00	41.74	0	1	0
4100987 191028	1638	8.9	94350.00	41.75	0	1	0
4101086 191028	1638	9.0	92225.00	41.82	0	1	0
4101196 191028	1638	9.1	93362.50	41.86	0	1	0
4101296 191028	1638	9.2	90975.00	41.90	0	1	0
4101396 191028	1638	9.3	91462.50	41.95	0	1	0
4101496 191028	1638	9.4	91312.50	41.97	0	1	0
4101596 191028	1638	9.5	92200.00	41.93	0	1	0
4101696 191028	1638	9.6	92250.00	42.02	0	1	0
4101796 191028	1638	9.7	92500.00	42.00	0	1	0
4101896 191028	1638	9.8	91225.00	42.11	0	1	0
4101996 191028	1638	9.9	93650.00	42.05	0	1	0
4102095 191028	1638	10.0	90575.00	42.02	0	1	0
4102205 191028	1638	10.1	93700.00	41.95	0	1	0
4102305 191028	1638	10.2	89537.50	41.96	0	1	0
4102405 191028	1638	10.3	89850.00	41.90	0	1	0
4102505 191028	1638	10.4	90825.00	41.83	0	1	0
4102605 191028	1638	10.5	92112.50	41.80	0	1	0
4102705 191028	1638	10.6	92050.00	41.80	0	1	0
4102805 191028	1638	10.7	91950.00	41.79	0	1	0
4102905 191028	1638	10.8	90112.50	41.77	0	1	0
4103005 191028	1638	10.9	90500.00	41.72	0	1	0
4103105 191028	1638	11.0	90675.00	41.57	0	1	0
4103205 191028	1638	11.1	91500.00	41.58	0	1	0
4103305 191028	1638	11.2	93137.50	41.48	0	1	0
4103405 191028	1638	11.3	89937.50	41.64	0	1	0
4103514 191028	1638	11.4	91187.50	41.65	0	1	0
4103604 191028	1638	11.5	90725.00	41.66	0	1	0
4103704 191028	1638	11.6	92800.00	41.60	0	1	0
4103814 191028	1638	11.7	92800.00	41.63	0	1	0
4103904 191028	1638	11.8	90075.00	41.67	0	1	0
4104014 191028	1638	11.9	92150.00	41.67	0	1	0
4104104 191028	1638	12.0	91675.00	41.74	0	1	0
4104214 191028	1638	12.1	91937.50	41.79	0	1	0
4104314 191028	1638	12.2	92425.00	41.81	0	1	0
4104414 191028	1638	12.3	90850.00	41.78	0	1	0
4104514 191028	1638	12.4	92612.50	41.82	0	1	0
4104614 191028	1638	12.5	90487.50	41.88	0	1	0
4104714 191028	1638	12.6	90900.00	41.87	0	1	0
4104814 191028	1638	12.7	89287.50	41.79	0	1	0
4104914 191028	1638	12.8	90525.00	41.63	0	1	0
4105014 191028	1638	12.9	91162.50	41.65	0	1	0
4105114 191028	1638	13.0	90912.50	41.60	0	1	0
4105224 191028	1638	13.1	91287.50	41.57	0	1	0
4105324 191028	1638	13.2	91262.50	41.54	0	1	0
4105424 191028	1638	13.3	92125.00	41.49	0	1	0
4105524 191028	1638	13.4	90525.00	41.55	0	1	0
4105623 191028	1638	13.5	92662.50	41.45	0	1	0
4105723 191028	1638	13.6	93662.50	41.55	0	1	0
4105823 191028	1638	13.7	90375.00	41.67	0	1	0
4105923 191028	1638	13.8	90387.50	41.72	0	1	0
4106024 191028	1638	13.9	92087.50	41.72	0	1	0
4106124 191028	1638	14.0	92312.50	41.76	0	1	0
4106233 191028	1638	14.1	93437.50	41.82	0	1	0
4106333 191028	1638	14.2	90812.50	41.92	0	1	0
4106433 191028	1638	14.3	93975.00	41.90	0	1	0
4106533 191028	1638	14.4	89950.00	41.98	0	1	0
4106633 191028	1638	14.5	93225.00	41.95	0	1	0
4106733 191028	1638	14.6	92287.50	41.98	0	1	0
4106833 191028	1638	14.7	91525.00	41.92	0	1	0
4106933 191028	1638	14.8	94625.00	41.97	0	1	0
4107033 191028	1638	14.9	90037.50	42.16	0	1	0
4107133 191028	1638	15.0	91537.50	42.07	0	1	0
4107233 191028	1638	15.1	90237.50	42.03	0	1	0
4107333 191028	1638	15.2	92300.00	41.89	0	1	0
4107433 191028	1638	15.3	92687.50	41.96	0	1	0
4107533 191028	1638	15.4	91437.50	41.90	0	1	0
4107633 191028	1638	15.5	92500.00	41.97	0	1	0
4107733 191028	1638	15.6	89250.00	41.93	0	1	0
4107833 191028	1638	15.7	89825.00	41.80	0	1	0
4107933 191028	1638	15.8	90012.50	41.72	0	1	0
4108033 191028	1638	15.9	89562.50	41.51	0	1	0
4108133 191028	1638	16.0	89625.00	41.49	0	1	0
4108243 191028	1638	16.1	91737.50	41.40	0	1	0
4108343 191028	1638	16.2	90675.00	41.47	0	1	0
4108443 191028	1638	16.3	90287.50	41.40	0	1	0
4108543 191028	1638	16.4	92275.00	41.29	0	1	0
4108643 191028	1638	16.5	90462.50	41.33	0	1	0
4108743 191028	1638	16.6	92275.00	41.24	0	1	0
4108843 191028	1638	16.7	92412.50	41.37	0	1	0
4108943 191028	1638	16.8	89300.00	41.49	0	1	0
4109043 191028	1638	16.9	91237.50	41.46	0	1	0
4109143 191028	1638	17.0	92250.00	41.53	0	1	0
4109253 191028	1638	17.1	92312.50	41.65	0	1	0
4109353 191028	1638	17.2	92300.00	41.68	0	1	0
4109453 191028	1638	17.3	91725.00	41.75	0	1	0
4109553 191028	1638	17.4	91675.00	41.81	0	1	0
4109653 191028	1638	17.5	91600.00	41.79	0	1	0
4109753 191028	1638	17.6	92825.00	41.84	0	1	0
4109853 191028	1638	17.7	92350.00	41.86	0	1	0
4109953 191028	1638	17.8	91700.00	41.86	0	1	0
4110053 191028	1638	17.9	93087.50	41.97	0	1	0
4110153 191028	1638	18.0	93200.00	42.05	0	1	0
4110253 191028	1638	18.1	89212.50	42.09	0	1	0
4110363 191028	1638	18.2	93825.00	41.96	0	1	0
4110453 191028	1638	18.3	90512.50	42.02	0	1	0
4110563 191028	1638	18.4	92362.50	41.97	0	1	0
4110653 191028	1638	18.5	92312.50	42.00	0	1	0
4110752 191028	1638	18.6	91675.00	42.03	0	1	0
4110862 191028	1638	18.7	92400.00	41.98	0	1	0
4110952 191028	1638	18.8	89912.50	41.98	0	1	0
4111062 191028	1638	18.9	91575.00	41.90	0	1	0
4111152 191028	1638	19.0	90700.00	41.83	0	1	0
4111262 191028	1638	19.1	92487.50	41.72	0	1	0
4111362 191028	1638	19.2	91912.50	41.87	0	1	0
4111462 191028	1638	19.3	92525.00	41.78	0	1	0
4111562 191028	1638	19.4	90550.00	41.87	0	1	0
4111662 191028	1638	19.5	91487.50	41.79	0	1	0
4111762 191028	1638	19.6	91975.00	41.76	0	1	0
4111862 191028	1638	19.7	90275.00	41.77	0	1	0
4111962 191028	1638	19.8	91325.00	41.67	0	1	0
4112062 191028	1638	19.9	92762.50	41.74	0	1	0
4112162 191028	1638	20.0	92987.50	41.79	0	1	0
4112272 191028	1638	20.1	93000.00	41.89	0	1	0
4112372 191028	1638	20.2	90700.00	41.92	0	1	0
4112472 191028	1638	20.3	91700.00	41.86	0	1	0
4112572 191028	1638	20.4	92325.00	41.82	0	1	0
4112672 191028	1638	20.5	89762.50	41.90	0	1	0
4112772 191028	1638	20.6	92337.50	41.83	0	1	0
4112872 191028	1638	20.7	90887.50	41.84	0	1	0
4112972 191028	1638	20.8	91412.50	41.87	0	1	0
4113072 191028	1638	20.9	90762.50	41.87	0	1	0
4113172 191028	1638	21.0	94125.00	41.78	0	1	0
4113272 191028	1638	21.1	93212.50	41.84	0	1	0
4113382 191028	1638	21.2	92212.50	41.85	0	1	0
4113482 191028	1638	21.3	90312.50	41.91	0	1	0
4113581 191028	1638	21.4	90537.50	41.85	0	1	0
4113681 191028	1638	21.5	91962.50	41.77	0	1	0
4113781 191028	1638	21.6	90850.00	41.87	0	1	0
4113881 191028	1638	21.7	92737.50	41.80	0	1	0
4113981 191028	1638	21.8	91212.50	41.89	0	1	0
4114081 191028	1638	21.9	93000.00	41.88	0	1	0
4114181 191028	1638	22.0	92500.00	41.98	0	1	0
4114281 191028	1638	22.1	91200.00	41.90	0	1	0
4114381 191028	1638	22.2	91200.00	41.81	0	1	0
4114481 191028	1638	22.3	92187.50	41.77	0	1	0
4114581 191028	1638	22.4	91512.50	41.85	0	1	0
4114681 191028	1638	22.5	89037.50	41.90	0	1	0
4114781 191028	1638	22.6	91700.00	41.76	0	1	0
4114881 191028	1638	22.7	94400.00	41.80	0	1	0
4114981 191028	1638	22.8	91200.00	41.88	0	1	0
4115081 191028	1638	22.9	90700.00	41.88	0	1	0
4115181 191028	1638	23.0	93575.00	41.77	0	1	0
4115291 191028	1638	23.1	90112.50	41.82	0	1	0
4115391 191028	1638	23.2	90112.50	41.77	0	1	0
4115491 191028	1638	23.3	92000.00	41.72	0	1	0
4115591 191028	1638	23.4	90787.50	41.72	0	1	0
4115691 191028	1638	23.5	92050.00	41.68	0	1	0
4115791 191028	1638	23.6	90187.50	41.82	0	1	0
4115891 191028	1638	23.7	91975.00	41.75	0	1	0
4115991 191028	1638	23.8	92062.50	41.64	0	1	0
4116091 191028	1638	23.9	91062.50	41.68	0	1	0
4116191 191028	1638	24.0	91675.00	41.70	0	1	0
4116300 191028	1638	24.1	92412.50	41.61	0	1	0
4116400 191028	1638	24.2	92412.50	41.71	0	1	0
4116500 191028	1638	24.3	93850.00	41.82	0	1	0
4116600 191028	1638	24.4	91612.50	41.90	0	1	0
4116700 191028	1638	24.5	91450.00	41.94	0	1	0
4116800 191028	1638	24.6	92737.50	41.91	0	1	0
4116900 191028	1638	24.7	90587.50	42.03	0	1	0
4117000 191028	1638	24.8	93925.00	41.96	0	1	0
4117100 191028	1638	24.9	91650.00	42.05	0	1	0
4117200 191028	1638	25.0	93462.50	42.07	0	1	0
4117300 191028	1638	25.1	92187.50	42.15	0	1	0
4117410 191028	1638	25.2	92187.50	42.14	0	1	0
4117500 191028	1638	25.3	89250.00	42.13	0	1	0
4117610 191028	1638	25.4	91275.00	41.93	0	1	0
4117700 191028	1638	25.5	91462.50	41.91	0	1	0
4117800 191028	1638	25.6	89925.00	41.91	0	1	0
4117910 191028	1638	25.7	91650.00	41.79	0	1	0
4118000 191028	1638	25.8	92275.00	41.83	0	1	0
4118110 191028	1638	25.9	92012.50	41.76	0	1	0
4118200 191028	1638	26.0	90575.00	41.78	0	1	0
4118310 191028	1638	26.1	90875.00	41.65	0	1	0
4118410 191028	1638	26.2	91900.00	41.59	0	1	0
4118510 191028	1638	26.3	95725.00	41.57	0	1	0
4118610 191028	1638	26.4	92800.00	41.87	0	1	0
4118710 191028	1638	26.5	91450.00	41.93	0	1	0
4118810 191028	1638	26.6	91762.50	41.93	0	1	0
4118910 191028	1638	26.7	91012.50	42.02	0	1	0
4119009 191028	1638	26.8	90200.00	41.99	0	1	0
4119109 191028	1638	26.9	91900.00	41.89	0	1	0
4119209 191028	1638	27.0	90012.50	41.89	0	1	0
4119319 191028	1638	27.1	91025.00	41.86	0	1	0
4119419 191028	1638	27.2	90150.00	41.87	0	1	0
4119519 191028	1638	27.3	93450.00	41.79	0	1	0
4119619 191028	1638	27.4	90287.50	41.69	0	1	0
4119719 191028	1638	27.5	90412.50	41.58	0	1	0
4119819 191028	1638	27.6	91262.50	41.53	0	1	0
4119919 191028	1638	27.7	92100.00	41.51	0	1	0
4120019 191028	1638	27.8	93012.50	41.56	0	1	0
4120119 191028	1638	27.9	93412.50	41.68	0	1	0
4120219 191028	1638	28.0	89150.00	41.75	0	1	0
4120329 191028	1638	28.1	92150.00	41.71	0	1	0
4120429 191028	1638	28.2	90812.50	41.76	0	1	0
4120529 191028	1638	28.3	91262.50	41.79	0	1	0
4120629 191028	1638	28.4	94725.00	41.69	0	1	0
4120729 191028	1638	28.5	91075.00	41.89	0	1	0
4120829 191028	1638	28.6	91650.00	41.92	0	1	0
4120928 191028	1638	28.7	93500.00	41.94	0	1	0
4121028 191028	1638	28.8	90825.00	42.00	0	1	0
4121128 191028	1638	28.9	91537.50	41.91	0	1	0
4121228 191028	1638	29.0	91125.00	41.82	0	1	0
4121328 191028	1638	29.1	90675.00	41.91	0	1	0
4121428 191028	1638	29.2	90675.00	41.84	0	1	0
4121528 191028	1638	29.3	92687.50	41.84	0	1	0
4121628 191028	1638	29.4	93612.50	41.90	0	1	0
4121728 191028	1638	29.5	89850.00	41.85	0	1	0
4121828 191028	1638	29.6	88962.50	41.80	0	1	0
4121928 191028	1638	29.7	90450.00	41.68	0	1	0
4122028 191028	1638	29.8	93637.50	41.54	0	1	0
4122138 191028	1638	29.9	91887.50	41.66	0	1	0
4122228 191028	1638	30.0	90137.50	41.68	0	1	0
4122338 191028	1638	30.1	92800.00	41.64	0	1	0
4122438 191028	1638	30.2	90862.50	41.73	0	1	0
4122538 191028	1638	30.3	89175.00	41.74	0	1	0
4122638 191028	1638	30.4	92225.00	41.58	0	1	0
4122738 191028	1638	30.5	91412.50	41.52	0	1	0
4122838 191028	1638	30.6	91300.00	41.59	0	1	0
4122937 191028	1638	30.7	91500.00	41.69	0	1	0
4123038 191028	1638	30.8	89912.50	41.74	0	1	0
4123138 191028	1638	30.9	91850.00	41.57	0	1	0
4123237 191028	1638	31.0	90150.00	41.57	0	1	0
4123347 191028	1638	31.1	93137.50	41.57	0	1	0
4123447 191028	1638	31.2	93137.50	41.59	0	1	0
4123547 191028	1638	31.3	91375.00	41.69	0	1	0
4123647 191028	1638	31.4	91862.50	41.79	0	1	0
4123747 191028	1638	31.5	92700.00	41.77	0	1	0
4123847 191028	1638	31.6	93300.00	41.83	0	1	0
4123947 191028	1638	31.7	89937.50	41.92	0	1	0
4124047 191028	1638	31.8	90337.50	41.85	0	1	0
4124147 191028	1638	31.9	90125.00	41.87	0	1	0
4124247 191028	1638	32.0	90600.00	41.79	0	1	0
4124357 191028	1638	32.1	90950.00	41.81	0	1	0
4124457 191028	1638	32.2	90950.00	41.71	0	1	0
4124557 191028	1638	32.3	90050.00	41.62	0	1	0
4124657 191028	1638	32.4	90562.50	41.56	0	1	0
4124757 191028	1638	32.5	91500.00	41.50	0	1	0
4124857 191028	1638	32.6	90162.50	41.44	0	1	0
4124956 191028	1638	32.7	91875.00	41.30	0	1	0
4125056 191028	1638	32.8	90850.00	41.39	0	1	0
4125156 191028	1638	32.9	91012.50	41.41	0	1	0
4125256 191028	1638	33.0	89587.50	41.45	0	1	0
4125356 191028	1638	33.1	93737.50	41.41	0	1	0
4125456 191028	1638	33.2	93737.50	41.53	0	1	0
4125556 191028	1638	33.3	91375.00	41.66	0	1	0
4125656 191028	1638	33.4	89312.50	41.72	0	1	0
4125756 191028	1638	33.5	91387.50	41.66	0	1	0
4125856 191028	1638	33.6	91137.50	41.66	0	1	0
4125956 191028	1638	33.7	90612.50	41.70	0	1	0
4126056 191028	1638	33.8	93262.50	41.64	0	1	0
4126156 191028	1638	33.9	92975.00	41.75	0	1	0
4126256 191028	1638	34.0	89987.50	41.84	0	1	0
4126366 191028	1638	34.1	92425.00	41.86	0	1	0
4126466 191028	1638	34.2	89712.50	41.80	0	1	0
4126566 191028	1638	34.3	91262.50	41.62	0	1	0
4126666 191028	1638	34.4	90187.50	41.61	0	1	0
4126765 191028	1638	34.5	93775.00	41.65	0	1	0
4126865 191028	1638	34.6	92375.00	41.76	0	1	0
4126965 191028	1638	34.7	90275.00	41.82	0	1	0
4127065 191028	1638	34.8	91025.00	41.80	0	1	0
4127165 191028	1638	34.9	92675.00	41.70	0	1	0
4127265 191028	1638	35.0	92525.00	41.69	0	1	0
4127375 191028	1638	35.1	92275.00	41.80	0	1	0
4127475 191028	1638	35.2	90225.00	41.79	0	1	0
4127575 191028	1638	35.3	94687.50	41.82	0	1	0
4127675 191028	1638	35.4	91575.00	41.97	0	1	0
4127775 191028	1638	35.5	91550.00	42.03	0	1	0
4127875 191028	1638	35.6	93837.50	41.93	0	1	0
4127975 191028	1638	35.7	92900.00	42.00	0	1	0
4128075 191028	1638	35.8	93462.50	42.12	0	1	0
4128175 191028	1638	35.9	93175.00	42.23	0	1	0
4128275 191028	1638	36.0	90637.50	42.25	0	1	0
4128375 191028	1638	36.1	92662.50	42.16	0	1	0
4128485 191028	1638	36.2	91625.00	42.18	0	1	0
4128575 191028	1638	36.3	91425.00	42.25	0	1	0
4128685 191028	1638	36.4	91800.00	42.10	0	1	0
4128775 191028	1638	36.5	91537.50	42.11	0	1	0
4128875 191028	1638	36.6	90850.00	42.11	0	1	0
4128985 191028	1638	36.7	92000.00	41.97	0	1	0
4129075 191028	1638	36.8	93150.00	41.93	0	1	0
4129185 191028	1638	36.9	93125.00	41.92	0	1	0
4129285 191028	1638	37.0	92537.50	41.92	0	1	0
4129385 191028	1638	37.1	92887.50	42.00	0	1	0
4129484 191028	1638	37.2	92387.50	42.01	0	1	0
4129584 191028	1638	37.3	90600.00	42.05	0	1	0
4129684 191028	1638	37.4	91762.50	42.01	0	1	0
4129784 191028	1638	37.5	93625.00	42.01	0	1	0
4129884 191028	1638	37.6	90250.00	42.10	0	1	0
4129984 191028	1638	37.7	91687.50	42.07	0	1	0
4130084 191028	1638	37.8	92087.50	42.06	0	1	0
4130184 191028	1638	37.9	90900.00	42.01	0	1	0
4130284 191028	1638	38.0	90425.00	41.91	0	1	0
4130394 191028	1638	38.1	91912.50	41.82	0	1	0
4130494 191028	1638	38.2	92487.50	41.77	0	1	0
4130594 191028	1638	38.3	91837.50	41.78	0	1	0
4130694 191028	1638	38.4	92262.50	41.83	0	1	0
4130794 191028	1638	38.5	91812.50	41.86	0	1	0
4130894 191028	1638	38.6	91500.00	41.77	0	1	0
4130994 191028	1638	38.7	91625.00	41.83	0	1	0
4131094 191028	1638	38.8	93375.00	41.83	0	1	0
4131194 191028	1638	38.9	90575.00	41.89	0	1	0
4131294 191028	1638	39.0	92812.50	41.87	0	1	0
4131404 191028	1638	39.1	92287.50	41.98	0	1	0
4131504 191028	1638	39.2	91687.50	42.00	0	1	0
4131604 191028	1638	39.3	90750.00	41.96	0	1	0
4131704 191028	1638	39.4	92250.00	41.91	0	1	0
4131804 191028	1638	39.5	92437.50	41.91	0	1	0
4131904 191028	1638	39.6	89200.00	41.94	0	1	0
4132004 191028	1638	39.7	92062.50	41.83	0	1	0
4132104 191028	1638	39.8	94137.50	41.85	0	1	0
4132204 191028	1638	39.9	92087.50	41.89	0	1	0
4132304 191028	1638	40.0	92587.50	41.96	0	1	0
4132404 191028	1638	40.1	90987.50	41.95	0	1	0
4132504 191028	1638	40.2	91737.50	41.89	0	1	0
4132604 191028	1638	40.3	90025.00	41.89	0	1	0
4132704 191028	1638	40.4	92175.00	41.86	0	1	0
4132803 191028	1638	40.5	91725.00	41.85	0	1	0
4132903 191028	1638	40.6	92212.50	41.82	0	1	0
4133003 191028	1638	40.7	92562.50	41.96	0	1	0
4133103 191028	1638	40.8	92287.50	41.98	0	1	0
4133203 191028	1638	40.9	91675.00	41.90	0	1	0
4133303 191028	1638	41.0	92675.00	41.88	0	1	0
4133413 191028	1638	41.1	90987.50	41.88	0	1	0
4133513 191028	1638	41.2	93000.00	41.88	0	1	0
4133613 191028	1638	41.3	91725.00	41.94	0	1	0
4133713 191028	1638	41.4	91700.00	42.02	0	1	0
4133813 191028	1638	41.5	91262.50	41.99	0	1	0
4133913 191028	1638	41.6	93012.50	41.97	0	1	0
4134013 191028	1638	41.7	91300.00	42.01	0	1	0
4134113 191028	1638	41.8	90775.00	41.95	0	1	0
4134213 191028	1638	41.9	90437.50	41.89	0	1	0
4134313 191028	1638	42.0	92387.50	41.83	0	1	0
4134423 191028	1638	42.1	93875.00	41.82	0	1	0
4134523 191028	1638	42.2	93875.00	41.95	0	1	0
4134623 191028	1638	42.3	89675.00	41.99	0	1	0
4134722 191028	1638	42.4	90250.00	41.89	0	1	0
4134822 191028	1638	42.5	92850.00	41.83	0	1	0
4134922 191028	1638	42.6	91812.50	41.90	0	1	0
4135022 191028	1638	42.7	91362.50	41.85	0	1	0
4135122 191028	1638	42.8	92287.50	41.85	0	1	0
4135222 191028	1638	42.9	92050.00	41.92	0	1	0
4135322 191028	1638	43.0	91275.00	41.99	0	1	0
4135432 191028	1638	43.1	91925.00	41.94	0	1	0
4135532 191028	1638	43.2	91925.00	41.85	0	1	0
4135622 191028	1638	43.3	89375.00	41.76	0	1	0
4135732 191028	1638	43.4	91487.50	41.75	0	1	0
4135832 191028	1638	43.5	93562.50	41.81	0	1	0
4135922 191028	1638	43.6	91212.50	41.84	0	1	0
4136032 191028	1638	43.7	92175.00	41.81	0	1	0
4136122 191028	1638	43.8	91125.00	41.85	0	1	0
4136232 191028	1638	43.9	91662.50	41.80	0	1	0
4136332 191028	1638	44.0	88087.50	41.78	0	1	0
4136432 191028	1638	44.1	92750.00	41.63	0	1	0
4136532 191028	1638	44.2	92750.00	41.67	0	1	0
4136632 191028	1638	44.3	91575.00	41.71	0	1	0
4136732 191028	1638	44.4	92450.00	41.81	0	1	0
4136832 191028	1638	44.5	89462.50	41.85	0	1	0
4136932 191028	1638	44.6	91275.00	41.67	0	1	0
4137032 191028	1638	44.7	91900.00	41.67	0	1	0
4137132 191028	1638	44.8	90237.50	41.66	0	1	0
4137232 191028	1638	44.9	94012.50	41.62	0	1	0
4137332 191028	1638	45.0	94537.50	41.72	0	1	0
4137442 191028	1638	45.1	92112.50	42.01	0	1	0
4137542 191028	1638	45.2	92112.50	41.98	0	1	0
4137642 191028	1638	45.3	92050.00	41.96	0	1	0
4137742 191028	1638	45.4	92550.00	41.98	0	1	0
4137842 191028	1638	45.5	92225.00	41.98	0	1	0
4137942 191028	1638	45.6	91587.50	42.11	0	1	0
4138042 191028	1638	45.7	91487.50	42.12	0	1	0
4138142 191028	1638	45.8	90612.50	42.10	0	1	0
4138241 191028	1638	45.9	89825.00	42.12	0	1	0
4138342 191028	1638	46.0	91812.50	41.93	0	1	0
4138452 191028	1638	46.1	92162.50	41.81	0	1	0
4138551 191028	1638	46.2	92162.50	41.81	0	1	0
4138651 191028	1638	46.3	92450.00	41.81	0	1	0
4138751 191028	1638	46.4	92012.50	41.83	0	1	0
4138851 191028	1638	46.5	92025.00	41.81	0	1	0
4138951 191028	1638	46.6	90087.50	41.80	0	1	0
4139051 191028	1638	46.7	90312.50	41.73	0	1	0
4139151 191028	1638	46.8	91762.50	41.68	0	1	0
4139251 191028	1638	46.9	91950.00	41.73	0	1	0
4139351 191028	1638	47.0	90525.00	41.82	0	1	0
4139451 191028	1638	47.1	91187.50	41.77	0	1	0
4139561 191028	1638	47.2	91450.00	41.72	0	1	0
4139651 191028	1638	47.3	92000.00	41.69	0	1	0
4139761 191028	1638	47.4	91912.50	41.67	0	1	0
4139851 191028	1638	47.5	91612.50	41.66	0	1	0
4139951 191028	1638	47.6	91500.00	41.65	0	1	0
4140061 191028	1638	47.7	91262.50	41.71	0	1	0
4140151 191028	1638	47.8	92437.50	41.75	0	1	0
4140261 191028	1638	47.9	90975.00	41.78	0	1	0
4140351 191028	1638	48.0	89362.50	41.74	0	1	0
4140461 191028	1638	48.1	89225.00	41.69	0	1	0
4140561 191028	1638	48.2	90700.00	41.60	0	1	0
4140661 191028	1638	48.3	91562.50	41.56	0	1	0
4140761 191028	1638	48.4	91425.00	41.54	0	1	0
4140861 191028	1638	48.5	92050.00	41.52	0	1	0
4140961 191028	1638	48.6	91112.50	41.54	0	1	0
4141061 191028	1638	48.7	91600.00	41.53	0	1	0
4141160 191028	1638	48.8	91200.00	41.54	0	1	0
4141261 191028	1638	48.9	91787.50	41.48	0	1	0
4141360 191028	1638	49.0	89787.50	41.52	0	1	0
4141470 191028	1638	49.1	91200.00	41.54	0	1	0
4141570 191028	1638	49.2	92512.50	41.63	0	1	0
4141671 191028	1638	49.3	92112.50	41.71	0	1	0
4141770 191028	1638	49.4	92237.50	41.74	0	1	0
4141870 191028	1638	49.5	91262.50	41.77	0	1	0
4141970 191028	1638	49.6	90450.00	41.74	0	1	0
4142070 191028	1638	49.7	91400.00	41.71	0	1	0
4142170 191028	1638	49.8	91087.50	41.70	0	1	0
4142270 191028	1638	49.9	90362.50	41.69	0	1	0
4142370 191028	1638	50.0	92262.50	41.63	0	1	0
4142480 191028	1638	50.1	92437.50	41.74	0	1	0
4142580 191028	1638	50.2	91050.00	41.80	0	1	0
4142680 191028	1638	50.3	92175.00	41.73	0	1	0
4142780 191028	1638	50.4	90012.50	41.73	0	1	0
4142880 191028	1638	50.5	93025.00	41.63	0	1	0
4142980 191028	1638	50.6	92987.50	41.71	0	1	0
4143080 191028	1638	50.7	89850.00	41.83	0	1	0
4143180 191028	1638	50.8	91325.00	41.76	0	1	0
4143280 191028	1638	50.9	93900.00	41.77	0	1	0
4143380 191028	1638	51.0	92025.00	41.93	0	1	0
4143480 191028	1638	51.1	92162.50	41.92	0	1	0
4143580 191028	1638	51.2	92962.50	41.90	0	1	0
4143679 191028	1638	51.3	92925.00	41.99	0	1	0
4143779 191028	1638	51.4	91762.50	42.02	0	1	0
4143879 191028	1638	51.5	94037.50	42.10	0	1	0
4143979 191028	1638	51.6	89787.50	42.15	0	1	0
4144079 191028	1638	51.7	90912.50	42.00	0	1	0
4144179 191028	1638	51.8	91062.50	42.05	0	1	0
4144279 191028	1638	51.9	88900.00	42.04	0	1	0
4144379 191028	1638	52.0	90012.50	41.81	0	1	0
4144489 191028	1638	52.1	92787.50	41.72	0	1	0
4144589 191028	1638	52.2	91150.00	41.75	0	1	0
4144689 191028	1638	52.3	90275.00	41.67	0	1	0
4144789 191028	1638	52.4	90975.00	41.55	0	1	0
4144889 191028	1638	52.5	92737.50	41.52	0	1	0
4144989 191028	1638	52.6	90487.50	41.46	0	1	0
4145089 191028	1638	52.7	89687.50	41.49	0	1	0
4145189 191028	1638	52.8	93500.00	41.43	0	1	0
4145289 191028	1638	52.9	90875.00	41.54	0	1	0
4145389 191028	1638	53.0	90237.50	41.63	0	1	0
4145498 191028	1638	53.1	92600.00	41.64	0	1	0
4145598 191028	1638	53.2	91137.50	41.63	0	1	0
4145698 191028	1638	53.3	91600.00	41.63	0	1	0
4145798 191028	1638	53.4	91675.00	41.69	0	1	0
4145898 191028	1638	53.5	92912.50	41.72	0	1	0
4145998 191028	1638	53.6	92250.00	41.73	0	1	0
4146098 191028	1638	53.7	91275.00	41.81	0	1	0
4146198 191028	1638	53.8	91062.50	41.88	0	1	0
4146298 191028	1638	53.9	91687.50	41.77	0	1	0
4146398 191028	1638	54.0	92362.50	41.81	0	1	0
4146498 191028	1638	54.1	91350.00	41.91	0	1	0
4146608 191028	1638	54.2	90575.00	41.85	0	1	0
4146698 191028	1638	54.3	90587.50	41.82	0	1	0
4146808 191028	1638	54.4	88362.50	41.78	0	1	0
4146898 191028	1638	54.5	89562.50	41.63	0	1	0
4146998 191028	1638	54.6	92325.00	41.48	0	1	0
4147108 191028	1638	54.7	91100.00	41.48	0	1	0
4147198 191028	1638	54.8	93025.00	41.47	0	1	0
4147308 191028	1638	54.9	91912.50	41.56	0	1	0
4147407 191028	1638	55.0	90087.50	41.57	0	1	0
4147507 191028	1638	55.1	89975.00	41.47	0	1	0
4147607 191028	1638	55.2	89762.50	41.41	0	1	0
4147707 191028	1638	55.3	91075.00	41.37	0	1	0
4147807 191028	1638	55.4	94237.50	41.39	0	1	0
4147907 191028	1638	55.5	92975.00	41.66	0	1	0
4148007 191028	1638	55.6	91425.00	41.81	0	1	0
4148107 191028	1638	55.7	91300.00	41.77	0	1	0
4148207 191028	1638	55.8	89487.50	41.78	0	1	0
4148307 191028	1638	55.9	92025.00	41.62	0	1	0
4148407 191028	1638	56.0	90550.00	41.63	0	1	0
4148517 191028	1638	56.1	91137.50	41.65	0	1	0
4148617 191028	1638	56.2	92087.50	41.70	0	1	0
4148717 191028	1638	56.3	92650.00	41.80	0	1	0
4148817 191028	1638	56.4	92800.00	41.87	0	1	0
4148917 191028	1638	56.5	92575.00	41.81	0	1	0
4149017 191028	1638	56.6	88600.00	41.79	0	1	0
4149117 191028	1638	56.7	91125.00	41.66	0	1	0
4149217 191028	1638	56.8	91787.50	41.66	0	1	0
4149316 191028	1638	56.9	90787.50	41.76	0	1	0
4149416 191028	1638	57.0	90562.50	41.70	0	1	0
4149516 191028	1638	57.1	90537.50	41.71	0	1	0
4149626 191028	1638	57.2	91012.50	41.68	0	1	0
4149726 191028	1638	57.3	89825.00	41.63	0	1	0
4149826 191028	1638	57.4	92387.50	41.50	0	1	0
4149926 191028	1638	57.5	90800.00	41.48	0	1	0
4150026 191028	1638	57.6	91275.00	41.40	0	1	0
4150126 191028	1638	57.7	89887.50	41.52	0	1	0
4150226 191028	1638	57.8	91600.00	41.47	0	1	0
4150326 191028	1638	57.9	91725.00	41.46	0	1	0
4150426 191028	1638	58.0	90275.00	41.50	0	1	0
4150526 191028	1638	58.1	91600.00	41.49	0	1	0
4150636 191028	1638	58.2	88350.00	41.54	0	1	0
4150726 191028	1638	58.3	94025.00	41.42	0	1	0
4150836 191028	1638	58.4	92762.50	41.61	0	1	0
4150926 191028	1638	58.5	94000.00	41.62	0	1	0
4151026 191028	1638	58.6	91750.00	41.77	0	1	0
4151136 191028	1638	58.7	92150.00	41.79	0	1	0
4151226 191028	1638	58.8	91900.00	41.89	0	1	0
4151335 191028	1638	58.9	93175.00	41.90	0	1	0
4151425 191028	1638	59.0	90700.00	41.97	0	1	0
4151525 191028	1638	59.1	93037.50	41.99	0	1	0
4151635 191028	1638	59.2	90737.50	42.05	0	1	0
4151735 191028	1638	59.3	91900.00	42.16	0	1	0
4151835 191028	1638	59.4	92787.50	42.07	0	1	0
4151935 191028	1638	59.5	92750.00	42.07	0	1	0
4152035 191028	1638	59.6	93937.50	42.01	0	1	0
4152135 191028	1638	59.7	90250.00	42.11	0	1	0
4152235 191028	1638	59.8	91550.00	42.02	0	1	0
4152335 191028	1638	59.9	92312.50	42.01	0	1	0
4152436 191028	1639	0.0	91075.00	41.97	0	1	0
4152536 191028	1639	0.1	92650.00	41.99	0	1	0
4152646 191028	1639	0.2	89625.00	41.97	0	1	0
4152746 191028	1639	0.3	89625.00	41.92	0	1	0
4152846 191028	1639	0.4	92087.50	41.82	0	1	0
4152946 191028	1639	0.5	87262.50	41.78	0	1	0
4153045 191028	1639	0.6	92925.00	41.54	0	1	0
4153146 191028	1639	0.7	91150.00	41.49	0	1	0
4153245 191028	1639	0.8	93750.00	41.53	0	1	0
4153345 191028	1639	0.9	92075.00	41.63	0	1	0
4153445 191028	1639	1.0	90675.00	41.62	0	1	0
4153545 191028	1639	1.1	92950.00	41.60	0	1	0
4153655 191028	1639	1.2	92012.50	41.62	0	1	0
4153755 191028	1639	1.3	91562.50	41.72	0	1	0
4153855 191028	1639	1.4	94337.50	41.81	0	1	0
4153955 191028	1639	1.5	93175.00	41.91	0	1	0
4154055 191028	1639	1.6	90762.50	42.18	0	1	0
4154155 191028	1639	1.7	90512.50	42.08	0	1	0
4154255 191028	1639	1.8	89900.00	42.05	0	1	0
4154355 191028	1639	1.9	92262.50	41.88	0	1	0
4154455 191028	1639	2.0	91412.50	41.89	0	1	0
4154555 191028	1639	2.1	92650.00	41.92	0	1	0
4154655 191028	1639	2.2	91012.50	41.91	0	1	0
4154755 191028	1639	2.3	91262.50	41.86	0	1	0
4154855 191028	1639	2.4	92937.50	41.85	0	1	0
4154955 191028	1639	2.5	92862.50	41.78	0	1	0
4155055 191028	1639	2.6	90600.00	41.77	0	1	0
4155155 191028	1639	2.7	91712.50	41.76	0	1	0
4155255 191028	1639	2.8	90250.00	41.82	0	1	0
4155355 191028	1639	2.9	89800.00	41.83	0	1	0
4155455 191028	1639	3.0	91387.50	41.72	0	1	0
4155555 191028	1639	3.1	89162.50	41.72	0	1	0
4155665 191028	1639	3.2	92600.00	41.56	0	1	0
4155765 191028	1639	3.3	92950.00	41.64	0	1	0
4155865 191028	1639	3.4	93675.00	41.71	0	1	0
4155965 191028	1639	3.5	91600.00	41.74	0	1	0
4156065 191028	1639	3.6	91712.50	41.69	0	1	0
4156165 191028	1639	3.7	91812.50	41.74	0	1	0
4156265 191028	1639	3.8	88687.50	41.74	0	1	0
4156365 191028	1639	3.9	91762.50	41.67	0	1	0
4156465 191028	1639	4.0	89612.50	41.76	0	1	0
4156565 191028	1639	4.1	91262.50	41.68	0	1	0
4156675 191028	1639	4.2	91525.00	41.78	0	1	0
4156775 191028	1639	4.3	89550.00	41.73	0	1	0
4156875 191028	1639	4.4	92387.50	41.57	0	1	0
4156975 191028	1639	4.5	91637.50	41.52	0	1	0
4157075 191028	1639	4.6	93212.50	41.52	0	1	0
4157175 191028	1639	4.7	93012.50	41.59	0	1	0
4157275 191028	1639	4.8	90025.00	41.64	0	1	0
4157375 191028	1639	4.9	92200.00	41.70	0	1	0
4157475 191028	1639	5.0	90487.50	41.72	0	1	0
4157575 191028	1639	5.1	89800.00	41.76	0	1	0
4157675 191028	1639	5.2	92000.00	41.69	0	1	0
4157775 191028	1639	5.3	92625.00	41.71	0	1	0
4157875 191028	1639	5.4	90712.50	41.85	0	1	0
4157975 191028	1639	5.5	93012.50	41.78	0	1	0
4158075 191028	1639	5.6	91687.50	41.84	0	1	0
4158175 191028	1639	5.7	90725.00	41.77	0	1	0
4158275 191028	1639	5.8	90612.50	41.67	0	1	0
4158375 191028	1639	5.9	90412.50	41.69	0	1	0
4158475 191028	1639	6.0	94312.50	41.61	0	1	0
4158575 191028	1639	6.1	90850.00	41.79	0	1	0
4158685 191028	1639	6.2	91900.00	41.83	0	1	0
4158784 191028	1639	6.3	90800.00	41.83	0	1	0
4158884 191028	1639	6.4	94262.50	41.75	0	1	0
4158984 191028	1639	6.5	91975.00	41.91	0	1	0
4159084 191028	1639	6.6	91000.00	41.86	0	1	0
4159184 191028	1639	6.7	92312.50	41.83	0	1	0
4159284 191028	1639	6.8	90912.50	41.90	0	1	0
4159384 191028	1639	6.9	92025.00	41.91	0	1	0
4159484 191028	1639	7.0	92862.50	41.99	0	1	0
4159584 191028	1639	7.1	92662.50	41.92	0	1	0
4159694 191028	1639	7.2	90387.50	42.00	0	1	0
4159794 191028	1639	7.3	93837.50	41.93	0	1	0
4159894 191028	1639	7.4	90900.00	42.07	0	1	0
4159994 191028	1639	7.5	90637.50	41.92	0	1	0
4200094 191028	1639	7.6	90125.00	41.86	0	1	0
4200194 191028	1639	7.7	92225.00	41.82	0	1	0
4200294 191028	1639	7.8	92800.00	41.82	0	1	0
4200394 191028	1639	7.9	92625.00	41.90	0	1	0
4200493 191028	1639	8.0	92887.50	41.93	0	1	0
4200593 191028	1639	8.1	91150.00	41.93	0	1	0
4200703 191028	1639	8.2	91587.50	41.86	0	1	0
4200793 191028	1639	8.3	91362.50	41.91	0	1	0
4200903 191028	1639	8.4	89762.50	41.80	0	1	0
4201003 191028	1639	8.5	92550.00	41.75	0	1	0
4201093 191028	1639	8.6	91762.50	41.84	0	1	0
4201203 191028	1639	8.7	91725.00	41.91	0	1	0
4201303 191028	1639	8.8	90187.50	41.89	0	1	0
4201403 191028	1639	8.9	93375.00	41.77	0	1	0
4201493 191028	1639	9.0	91600.00	41.81	0	1	0
4201593 191028	1639	9.1	92850.00	41.75	0	1	0
4201703 191028	1639	9.2	91412.50	41.82	0	1	0
4201803 191028	1639	9.3	91525.00	41.82	0	1	0
4201903 191028	1639	9.4	91762.50	41.82	0	1	0
4202003 191028	1639	9.5	91487.50	41.91	0	1	0
4202103 191028	1639	9.6	90762.50	41.87	0	1	0
4202203 191028	1639	9.7	92762.50	41.82	0	1	0
4202303 191028	1639	9.8	89850.00	41.87	0	1	0
4202403 191028	1639	9.9	92937.50	41.85	0	1	0
4202502 191028	1639	10.0	91275.00	41.83	0	1	0
4202602 191028	1639	10.1	90775.00	41.82	0	1	0
4202712 191028	1639	10.2	89462.50	41.72	0	1	0
4202812 191028	1639	10.3	93250.00	41.64	0	1	0
4202912 191028	1639	10.4	90987.50	41.71	0	1	0
4203012 191028	1639	10.5	91475.00	41.68	0	1	0
4203112 191028	1639	10.6	90637.50	41.68	0	1	0
4203212 191028	1639	10.7	89900.00	41.67	0	1	0
4203312 191028	1639	10.8	93037.50	41.54	0	1	0
4203412 191028	1639	10.9	93075.00	41.69	0	1	0
4203512 191028	1639	11.0	89925.00	41.69	0	1	0
4203612 191028	1639	11.1	92200.00	41.63	0	1	0
4203722 191028	1639	11.2	92162.50	41.70	0	1	0
4203821 191028	1639	11.3	89400.00	41.82	0	1	0
4203921 191028	1639	11.4	90900.00	41.65	0	1	0
4204021 191028	1639	11.5	92050.00	41.64	0	1	0
4204121 191028	1639	11.6	92887.50	41.67	0	1	0
4204221 191028	1639	11.7	92212.50	41.77	0	1	0
4204321 191028	1639	11.8	92700.00	41.87	0	1	0
4204421 191028	1639	11.9	90862.50	41.86	0	1	0
4204521 191028	1639	12.0	91287.50	41.76	0	1	0
4204621 191028	1639	12.1	90087.50	41.82	0	1	0
4204731 191028	1639	12.2	92887.50	41.72	0	1	0
4204821 191028	1639	12.3	93162.50	41.76	0	1	0
4204931 191028	1639	12.4	89462.50	41.93	0	1	0
4205021 191028	1639	12.5	91950.00	41.86	0	1	0
4205121 191028	1639	12.6	91375.00	41.86	0	1	0
4205231 191028	1639	12.7	93575.00	41.79	0	1	0
4205321 191028	1639	12.8	91212.50	41.85	0	1	0
4205431 191028	1639	12.9	91125.00	41.78	0	1	0
4205521 191028	1639	13.0	91425.00	41.80	0	1	0
4205621 191028	1639	13.1	93600.00	41.80	0	1	0
4205731 191028	1639	13.2	93825.00	41.96	0	1	0
4205831 191028	1639	13.3	90112.50	42.00	0	1	0
4205931 191028	1639	13.4	91950.00	41.86	0	1	0
4206031 191028	1639	13.5	93550.00	41.98	0	1	0
4206131 191028	1639	13.6	91200.00	42.05	0	1	0
4206231 191028	1639	13.7	94800.00	42.04	0	1	0
4206331 191028	1639	13.8	92925.00	42.10	0	1	0
4206431 191028	1639	13.9	92987.50	42.17	0	1	0
4206531 191028	1639	14.0	92225.00	42.26	0	1	0
4206630 191028	1639	14.1	89687.50	42.29	0	1	0
4206741 191028	1639	14.2	92837.50	42.12	0	1	0
4206841 191028	1639	14.3	90462.50	42.07	0	1	0
4206940 191028	1639	14.4	92437.50	42.09	0	1	0
4207041 191028	1639	14.5	89025.00	42.11	0	1	0
4207141 191028	1639	14.6	89012.50	41.91	0	1	0
4207241 191028	1639	14.7	92637.50	41.81	0	1	0
4207340 191028	1639	14.8	92900.00	41.71	0	1	0
4207441 191028	1639	14.9	92812.50	41.71	0	1	0
4207540 191028	1639	15.0	91962.50	41.70	0	1	0
4207640 191028	1639	15.1	91812.50	41.69	0	1	0
4207750 191028	1639	15.2	90512.50	41.79	0	1	0
4207850 191028	1639	15.3	89312.50	41.68	0	1	0
4207950 191028	1639	15.4	91775.00	41.63	0	1	0
4208050 191028	1639	15.5	88537.50	41.60	0	1	0
4208150 191028	1639	15.6	91962.50	41.58	0	1	0
4208250 191028	1639	15.7	90112.50	41.71	0	1	0
4208350 191028	1639	15.8	90875.00	41.60	0	1	0
4208450 191028	1639	15.9	89662.50	41.51	0	1	0
4208550 191028	1639	16.0	89100.00	41.36	0	1	0
4208650 191028	1639	16.1	92675.00	41.23	0	1	0
4208750 191028	1639	16.2	90575.00	41.27	0	1	0
4208850 191028	1639	16.3	92175.00	41.28	0	1	0
4208960 191028	1639	16.4	92175.00	41.41	0	1	0
4209050 191028	1639	16.5	91650.00	41.42	0	1	0
4209150 191028	1639	16.6	92762.50	41.56	0	1	0
4209260 191028	1639	16.7	91225.00	41.60	0	1	0
4209350 191028	1639	16.8	91162.50	41.65	0	1	0
4209460 191028	1639	16.9	90500.00	41.66	0	1	0
4209550 191028	1639	17.0	93250.00	41.70	0	1	0
4209650 191028	1639	17.1	92325.00	41.89	0	1	0
4209759 191028	1639	17.2	91687.50	41.87	0	1	0
4209859 191028	1639	17.3	92450.00	41.92	0	1	0
4209959 191028	1639	17.4	90250.00	41.93	0	1	0
4210059 191028	1639	17.5	90812.50	41.85	0	1	0
4210159 191028	1639	17.6	91062.50	41.81	0	1	0
4210259 191028	1639	17.7	92975.00	41.73	0	1	0
4210359 191028	1639	17.8	92050.00	41.81	0	1	0
4210459 191028	1639	17.9	94937.50	41.85	0	1	0
4210559 191028	1639	18.0	92825.00	42.05	0	1	0
4210659 191028	1639	18.1	93037.50	42.03	0	1	0
4210769 191028	1639	18.2	91000.00	42.06	0	1	0
4210869 191028	1639	18.3	91612.50	42.03	0	1	0
4210969 191028	1639	18.4	93287.50	42.00	0	1	0
4211069 191028	1639	18.5	93225.00	42.13	0	1	0
4211169 191028	1639	18.6	92812.50	42.24	0	1	0
4211269 191028	1639	18.7	92662.50	42.32	0	1	0
4211369 191028	1639	18.8	90612.50	42.31	0	1	0
4211468 191028	1639	18.9	93712.50	42.24	0	1	0
4211568 191028	1639	19.0	91850.00	42.19	0	1	0
4211668 191028	1639	19.1	90437.50	42.14	0	1	0
4211778 191028	1639	19.2	92212.50	42.02	0	1	0
4211878 191028	1639	19.3	91212.50	42.08	0	1	0
4211978 191028	1639	19.4	91850.00	42.06	0	1	0
4212078 191028	1639	19.5	91875.00	42.00	0	1	0
4212178 191028	1639	19.6	89975.00	41.94	0	1	0
4212278 191028	1639	19.7	92662.50	41.81	0	1	0
4212378 191028	1639	19.8	91475.00	41.81	0	1	0
4212478 191028	1639	19.9	92412.50	41.85	0	1	0
4212578 191028	1639	20.0	91650.00	41.79	0	1	0
4212678 191028	1639	20.1	92800.00	41.78	0	1	0
4212778 191028	1639	20.2	90450.00	41.89	0	1	0
4212878 191028	1639	20.3	88587.50	41.81	0	1	0
4212978 191028	1639	20.4	94537.50	41.69	0	1	0
4213078 191028	1639	20.5	92012.50	41.81	0	1	0
4213178 191028	1639	20.6	92737.50	41.82	0	1	0
4213278 191028	1639	20.7	89800.00	41.94	0	1	0
4213377 191028	1639	20.8	92537.50	41.81	0	1	0
4213477 191028	1639	20.9	92325.00	41.86	0	1	0
4213577 191028	1639	21.0	93162.50	41.85	0	1	0
4213677 191028	1639	21.1	91487.50	41.92	0	1	0
4213787 191028	1639	21.2	93850.00	41.86	0	1	0
4213887 191028	1639	21.3	93150.00	42.02	0	1	0
4213987 191028	1639	21.4	92650.00	42.22	0	1	0
4214087 191028	1639	21.5	91237.50	42.14	0	1	0
4214187 191028	1639	21.6	91362.50	42.10	0	1	0
4214287 191028	1639	21.7	89975.00	42.04	0	1	0
4214387 191028	1639	21.8	93512.50	42.05	0	1	0
4214487 191028	1639	21.9	91050.00	42.09	0	1	0
4214587 191028	1639	22.0	91662.50	42.03	0	1	0
4214687 191028	1639	22.1	91062.50	41.97	0	1	0
4214797 191028	1639	22.2	91087.50	41.95	0	1	0
4214897 191028	1639	22.3	90762.50	41.82	0	1	0
4214997 191028	1639	22.4	92312.50	41.72	0	1	0
4215096 191028	1639	22.5	91312.50	41.70	0	1	0
4215196 191028	1639	22.6	91287.50	41.70	0	1	0
4215296 191028	1639	22.7	92162.50	41.70	0	1	0
4215396 191028	1639	22.8	90925.00	41.80	0	1	0
4215496 191028	1639	22.9	92150.00	41.68	0	1	0
4215596 191028	1639	23.0	94200.00	41.73	0	1	0
4215696 191028	1639	23.1	91575.00	41.85	0	1	0
4215806 191028	1639	23.2	91537.50	41.87	0	1	0
4215896 191028	1639	23.3	91187.50	41.89	0	1	0
4216006 191028	1639	23.4	93187.50	41.91	0	1	0
4216106 191028	1639	23.5	89650.00	41.95	0	1	0
4216206 191028	1639	23.6	91200.00	41.87	0	1	0
4216306 191028	1639	23.7	90837.50	41.87	0	1	0
4216406 191028	1639	23.8	90137.50	41.81	0	1	0
4216506 191028	1639	23.9	88500.00	41.77	0	1	0
4216606 191028	1639	24.0	92187.50	41.61	0	1	0
4216706 191028	1639	24.1	93362.50	41.52	0	1	0
4216806 191028	1639	24.2	91500.00	41.60	0	1	0
4216906 191028	1639	24.3	92100.00	41.60	0	1	0
4217005 191028	1639	24.4	91612.50	41.64	0	1	0
4217105 191028	1639	24.5	95150.00	41.57	0	1	0
4217205 191028	1639	24.6	90712.50	41.82	0	1	0
4217305 191028	1639	24.7	89325.00	41.79	0	1	0
4217405 191028	1639	24.8	90962.50	41.73	0	1	0
4217505 191028	1639	24.9	90575.00	41.76	0	1	0
4217605 191028	1639	25.0	90725.00	41.86	0	1	0
4217705 191028	1639	25.1	93337.50	41.79	0	1	0
4217815 191028	1639	25.2	92225.00	41.79	0	1	0
4217915 191028	1639	25.3	91775.00	41.82	0	1	0
4218015 191028	1639	25.4	92437.50	41.81	0	1	0
4218115 191028	1639	25.5	91287.50	41.85	0	1	0
4218215 191028	1639	25.6	92437.50	41.67	0	1	0
4218315 191028	1639	25.7	91400.00	41.75	0	1	0
4218415 191028	1639	25.8	91062.50	41.84	0	1	0
4218515 191028	1639	25.9	92950.00	41.85	0	1	0
4218615 191028	1639	26.0	91800.00	41.95	0	1	0
4218715 191028	1639	26.1	92612.50	42.00	0	1	0
4218824 191028	1639	26.2	92675.00	41.97	0	1	0
4218924 191028	1639	26.3	91862.50	41.99	0	1	0
4219024 191028	1639	26.4	90862.50	41.99	0	1	0
4219124 191028	1639	26.5	91612.50	41.92	0	1	0
4219224 191028	1639	26.6	90575.00	41.94	0	1	0
4219324 191028	1639	26.7	90862.50	41.85	0	1	0
4219424 191028	1639	26.8	91262.50	41.83	0	1	0
4219524 191028	1639	26.9	91450.00	41.84	0	1	0
4219624 191028	1639	27.0	90862.50	41.77	0	1	0
4219724 191028	1639	27.1	91600.00	41.73	0	1	0
4219834 191028	1639	27.2	90762.50	41.68	0	1	0
4219924 191028	1639	27.3	92050.00	41.60	0	1	0
4220034 191028	1639	27.4	92137.50	41.61	0	1	0
4220124 191028	1639	27.5	90562.50	41.66	0	1	0
4220224 191028	1639	27.6	91775.00	41.62	0	1	0
4220334 191028	1639	27.7	93212.50	41.67	0	1	0
4220424 191028	1639	27.8	93162.50	41.78	0	1	0
4220534 191028	1639	27.9	90150.00	41.86	0	1	0
4220624 191028	1639	28.0	91675.00	41.80	0	1	0
4220724 191028	1639	28.1	91550.00	41.84	0	1	0
4220834 191028	1639	28.2	91775.00	41.84	0	1	0
4220934 191028	1639	28.3	89962.50	41.88	0	1	0
4221034 191028	1639	28.4	91362.50	41.79	0	1	0
4221134 191028	1639	28.5	90700.00	41.75	0	1	0
4221234 191028	1639	28.6	91937.50	41.76	0	1	0
4221334 191028	1639	28.7	90912.50	41.77	0	1	0
4221434 191028	1639	28.8	91700.00	41.66	0	1	0
4221533 191028	1639	28.9	89275.00	41.60	0	1	0
4221633 191028	1639	29.0	90137.50	41.56	0	1	0
4221733 191028	1639	29.1	90025.00	41.49	0	1	0
4221843 191028	1639	29.2	91200.00	41.42	0	1	0
4221943 191028	1639	29.3	91437.50	41.39	0	1	0
4222043 191028	1639	29.4	92700.00	41.46	0	1	0
4222143 191028	1639	29.5	90600.00	41.52	0	1	0
4222243 191028	1639	29.6	91287.50	41.52	0	1	0
4222343 191028	1639	29.7	92975.00	41.49	0	1	0
4222443 191028	1639	29.8	89200.00	41.58	0	1	0
4222543 191028	1639	29.9	91625.00	41.47	0	1	0
4222643 191028	1639	30.0	91737.50	41.57	0	1	0
4222743 191028	1639	30.1	92762.50	41.65	0	1	0
4222853 191028	1639	30.2	91762.50	41.77	0	1	0
4222953 191028	1639	30.3	91187.50	41.79	0	1	0
4223053 191028	1639	30.4	89537.50	41.78	0	1	0
4223153 191028	1639	30.5	92937.50	41.64	0	1	0
4223253 191028	1639	30.6	91087.50	41.75	0	1	0
4223353 191028	1639	30.7	91762.50	41.74	0	1	0
4223453 191028	1639	30.8	91075.00	41.68	0	1	0
4223553 191028	1639	30.9	90587.50	41.77	0	1	0
4223653 191028	1639	31.0	88925.00	41.72	0	1	0
4223753 191028	1639	31.1	93100.00	41.59	0	1	0
4223853 191028	1639	31.2	90187.50	41.61	0	1	0
4223953 191028	1639	31.3	92187.50	41.54	0	1	0
4224053 191028	1639	31.4	93900.00	41.58	0	1	0
4224153 191028	1639	31.5	92712.50	41.78	0	1	0
4224253 191028	1639	31.6	91300.00	41.77	0	1	0
4224353 191028	1639	31.7	91712.50	41.78	0	1	0
4224452 191028	1639	31.8	92600.00	41.78	0	1	0
4224562 191028	1639	31.9	91462.50	41.84	0	1	0
4224653 191028	1639	32.0	91737.50	41.88	0	1	0
4224752 191028	1639	32.1	90000.00	42.01	0	1	0
4224862 191028	1639	32.2	93200.00	41.87	0	1	0
4224962 191028	1639	32.3	90662.50	42.01	0	1	0
4225062 191028	1639	32.4	89362.50	41.94	0	1	0
4225162 191028	1639	32.5	92162.50	41.73	0	1	0
4225262 191028	1639	32.6	92725.00	41.71	0	1	0
4225362 191028	1639	32.7	91400.00	41.77	0	1	0
4225462 191028	1639	32.8	92187.50	41.76	0	1	0
4225562 191028	1639	32.9	91087.50	41.74	0	1	0
4225662 191028	1639	33.0	91437.50	41.72	0	1	0
4225762 191028	1639	33.1	90425.00	41.71	0	1	0
4225872 191028	1639	33.2	93037.50	41.73	0	1	0
4225972 191028	1639	33.3	91525.00	41.72	0	1	0
4226072 191028	1639	33.4	92375.00	41.76	0	1	0
4226172 191028	1639	33.5	89987.50	41.90	0	1	0
4226272 191028	1639	33.6	92200.00	41.80	0	1	0
4226372 191028	1639	33.7	89500.00	41.77	0	1	0
4226472 191028	1639	33.8	91487.50	41.69	0	1	0
4226572 191028	1639	33.9	92962.50	41.66	0	1	0
4226672 191028	1639	34.0	90312.50	41.74	0	1	0
4226771 191028	1639	34.1	89675.00	41.69	0	1	0
4226882 191028	1639	34.2	90087.50	41.66	0	1	0
4226972 191028	1639	34.3	89837.50	41.53	0	1	0
4227082 191028	1639	34.4	92125.00	41.45	0	1	0
4227182 191028	1639	34.5	91125.00	41.44	0	1	0
4227271 191028	1639	34.6	90987.50	41.49	0	1	0
4227381 191028	1639	34.7	92362.50	41.43	0	1	0
4227481 191028	1639	34.8	93550.00	41.56	0	1	0
4227581 191028	1639	34.9	87850.00	41.66	0	1	0
4227681 191028	1639	35.0	89875.00	41.43	0	1	0
4227771 191028	1639	35.1	90662.50	41.41	0	1	0
4227881 191028	1639	35.2	90025.00	41.45	0	1	0
4227981 191028	1639	35.3	91362.50	41.45	0	1	0
4228081 191028	1639	35.4	92562.50	41.52	0	1	0
4228181 191028	1639	35.5	93250.00	41.54	0	1	0
4228281 191028	1639	35.6	91562.50	41.63	0	1	0
4228381 191028	1639	35.7	91637.50	41.66	0	1	0
4228481 191028	1639	35.8	91525.00	41.63	0	1	0
4228581 191028	1639	35.9	90950.00	41.53	0	1	0
4228681 191028	1639	36.0	91500.00	41.67	0	1	0
4228781 191028	1639	36.1	92287.50	41.75	0	1	0
4228891 191028	1639	36.2	92950.00	41.82	0	1	0
4228991 191028	1639	36.3	91637.50	41.95	0	1	0
4229091 191028	1639	36.4	92337.50	41.96	0	1	0
4229191 191028	1639	36.5	93287.50	41.95	0	1	0
4229291 191028	1639	36.6	90800.00	41.96	0	1	0
4229391 191028	1639	36.7	93650.00	41.92	0	1	0
4229491 191028	1639	36.8	90275.00	42.01	0	1	0
4229591 191028	1639	36.9	91425.00	41.96	0	1	0
4229691 191028	1639	37.0	91437.50	41.98	0	1	0
4229791 191028	1639	37.1	91850.00	41.97	0	1	0
4229901 191028	1639	37.2	92512.50	41.95	0	1	0
4230001 191028	1639	37.3	91412.50	41.93	0	1	0
4230101 191028	1639	37.4	92150.00	41.92	0	1	0
4230200 191028	1639	37.5	89875.00	41.92	0	1	0
4230300 191028	1639	37.6	91112.50	41.76	0	1	0
4230401 191028	1639	37.7	92862.50	41.78	0	1	0
4230501 191028	1639	37.8	91325.00	41.74	0	1	0
4230600 191028	1639	37.9	92487.50	41.79	0	1	0
4230700 191028	1639	38.0	91262.50	41.84	0	1	0
4230800 191028	1639	38.1	90937.50	41.83	0	1	0
4230900 191028	1639	38.2	91225.00	41.79	0	1	0
4231000 191028	1639	38.3	93250.00	41.73	0	1	0
4231100 191028	1639	38.4	93537.50	41.81	0	1	0
4231200 191028	1639	38.5	92125.00	41.87	0	1	0
4231300 191028	1639	38.6	92887.50	41.98	0	1	0
4231400 191028	1639	38.7	90012.50	42.06	0	1	0
4231500 191028	1639	38.8	92412.50	41.93	0	1	0
4231610 191028	1639	38.9	92950.00	41.98	0	1	0
4231700 191028	1639	39.0	91087.50	42.00	0	1	0
4231800 191028	1639	39.1	92150.00	41.99	0	1	0
4231910 191028	1639	39.2	92812.50	42.04	0	1	0
4232010 191028	1639	39.3	89400.00	42.12	0	1	0
4232110 191028	1639	39.4	92350.00	41.94	0	1	0
4232210 191028	1639	39.5	92025.00	41.89	0	1	0
4232310 191028	1639	39.6	90700.00	41.88	0	1	0
4232410 191028	1639	39.7	93712.50	41.79	0	1	0
4232510 191028	1639	39.8	92437.50	41.95	0	1	0
4232609 191028	1639	39.9	92662.50	41.95	0	1	0
4232709 191028	1639	40.0	91975.00	41.94	0	1	0
4232809 191028	1639	40.1	92300.00	41.98	0	1	0
4232919 191028	1639	40.2	93287.50	41.99	0	1	0
4233019 191028	1639	40.3	90225.00	42.01	0	1	0
4233119 191028	1639	40.4	91275.00	42.05	0	1	0
4233219 191028	1639	40.5	94162.50	42.00	0	1	0
4233319 191028	1639	40.6	90687.50	42.09	0	1	0
4233419 191028	1639	40.7	91225.00	42.09	0	1	0
4233519 191028	1639	40.8	91000.00	41.98	0	1	0
4233619 191028	1639	40.9	92950.00	41.92	0	1	0
4233719 191028	1639	41.0	91525.00	41.93	0	1	0
4233819 191028	1639	41.1	91912.50	41.91	0	1	0
4233929 191028	1639	41.2	90512.50	41.89	0	1	0
4234029 191028	1639	41.3	91862.50	41.77	0	1	0
4234129 191028	1639	41.4	90687.50	41.84	0	1	0
4234229 191028	1639	41.5	92862.50	41.81	0	1	0
4234329 191028	1639	41.6	93500.00	41.76	0	1	0
4234428 191028	1639	41.7	91525.00	41.88	0	1	0
4234528 191028	1639	41.8	91812.50	41.90	0	1	0
4234628 191028	1639	41.9	92675.00	41.93	0	1	0
4234728 191028	1639	42.0	89825.00	41.92	0	1	0
4234828 191028	1639	42.1	91387.50	41.84	0	1	0
4234928 191028	1639	42.2	90850.00	41.82	0	1	0
4235028 191028	1639	42.3	92325.00	41.83	0	1	0
4235128 191028	1639	42.4	93437.50	41.86	0	1	0
4235228 191028	1639	42.5	91237.50	41.98	0	1	0
4235328 191028	1639	42.6	92325.00	41.91	0	1	0
4235428 191028	1639	42.7	91712.50	41.85	0	1	0
4235528 191028	1639	42.8	91112.50	41.86	0	1	0
4235628 191028	1639	42.9	91075.00	41.83	0	1	0
4235728 191028	1639	43.0	89450.00	41.76	0	1	0
4235828 191028	1639	43.1	89312.50	41.74	0	1	0
4235938 191028	1639	43.2	93412.50	41.65	0	1	0
4236038 191028	1639	43.3	92400.00	41.76	0	1	0
4236138 191028	1639	43.4	89925.00	41.77	0	1	0
4236238 191028	1639	43.5	92412.50	41.61	0	1	0
4236337 191028	1639	43.6	90212.50	41.66	0	1	0
4236437 191028	1639	43.7	91175.00	41.57	0	1	0
4236537 191028	1639	43.8	92812.50	41.54	0	1	0
4236637 191028	1639	43.9	90512.50	41.62	0	1	0
4236737 191028	1639	44.0	91762.50	41.59	0	1	0
4236837 191028	1639	44.1	91137.50	41.70	0	1	0
4236947 191028	1639	44.2	93325.00	41.78	0	1	0
4237047 191028	1639	44.3	92237.50	41.78	0	1	0
4237147 191028	1639	44.4	91537.50	41.77	0	1	0
4237247 191028	1639	44.5	89612.50	41.84	0	1	0
4237347 191028	1639	44.6	92400.00	41.71	0	1	0
4237447 191028	1639	44.7	90850.00	41.81	0	1	0
4237547 191028	1639	44.8	91262.50	41.80	0	1	0
4237647 191028	1639	44.9	92050.00	41.73	0	1	0
4237747 191028	1639	45.0	93137.50	41.80	0	1	0
4237847 191028	1639	45.1	90750.00	41.86	0	1	0
4237957 191028	1639	45.2	91600.00	41.84	0	1	0
4238057 191028	1639	45.3	93025.00	41.76	0	1	0
4238157 191028	1639	45.4	92750.00	41.80	0	1	0
4238257 191028	1639	45.5	90587.50	41.85	0	1	0
4238356 191028	1639	45.6	91912.50	41.90	0	1	0
4238456 191028	1639	45.7	91750.00	41.88	0	1	0
4238556 191028	1639	45.8	92087.50	41.92	0	1	0
4238656 191028	1639	45.9	93450.00	41.95	0	1	0
4238756 191028	1639	46.0	89662.50	42.02	0	1	0
4238856 191028	1639	46.1	90250.00	41.86	0	1	0
4238956 191028	1639	46.2	93400.00	41.84	0	1	0
4239056 191028	1639	46.3	89887.50	41.92	0	1	0
4239156 191028	1639	46.4	91375.00	41.78	0	1	0
4239256 191028	1639	46.5	91312.50	41.72	0	1	0
4239356 191028	1639	46.6	93487.50	41.75	0	1	0
4239456 191028	1639	46.7	92737.50	41.82	0	1	0
4239556 191028	1639	46.8	90975.00	41.86	0	1	0
4239656 191028	1639	46.9	89975.00	41.81	0	1	0
4239756 191028	1639	47.0	93862.50	41.66	0	1	0
4239856 191028	1639	47.1	90400.00	41.85	0	1	0
4239966 191028	1639	47.2	91550.00	41.85	0	1	0
4240066 191028	1639	47.3	92512.50	41.77	0	1	0
4240166 191028	1639	47.4	93862.50	41.89	0	1	0
4240265 191028	1639	47.5	92825.00	42.00	0	1	0
4240366 191028	1639	47.6	91700.00	42.07	0	1	0
4240466 191028	1639	47.7	91150.00	41.99	0	1	0
4240565 191028	1639	47.8	90987.50	41.92	0	1	0
4240665 191028	1639	47.9	91387.50	41.92	0	1	0
4240765 191028	1639	48.0	89587.50	41.98	0	1	0
4240865 191028	1639	48.1	90787.50	41.79	0	1	0
4240975 191028	1639	48.2	90550.00	41.81	0	1	0
4241075 191028	1639	48.3	89337.50	41.76	0	1	0
4241175 191028	1639	48.4	92975.00	41.62	0	1	0
4241275 191028	1639	48.5	91950.00	41.58	0	1	0
4241375 191028	1639	48.6	90800.00	41.54	0	1	0
4241475 191028	1639	48.7	88937.50	41.50	0	1	0
4241575 191028	1639	48.8	91337.50	41.40	0	1	0
4241675 191028	1639	48.9	92212.50	41.41	0	1	0
4241775 191028	1639	49.0	92425.00	41.45	0	1	0
4241875 191028	1639	49.1	92625.00	41.58	0	1	0
4241975 191028	1639	49.2	92825.00	41.66	0	1	0
4242075 191028	1639	49.3	91375.00	41.76	0	1	0
4242185 191028	1639	49.4	92387.50	41.86	0	1	0
4242275 191028	1639	49.5	91775.00	41.83	0	1	0
4242375 191028	1639	49.6	91062.50	41.82	0	1	0
4242485 191028	1639	49.7	91175.00	41.83	0	1	0
4242575 191028	1639	49.8	91775.00	41.93	0	1	0
4242685 191028	1639	49.9	92100.00	41.95	0	1	0
4242775 191028	1639	50.0	90200.00	41.95	0	1	0
4242875 191028	1639	50.1	91750.00	41.85	0	1	0
4242985 191028	1639	50.2	91925.00	41.81	0	1	0
4243085 191028	1639	50.3	90225.00	41.77	0	1	0
4243184 191028	1639	50.4	90550.00	41.72	0	1	0
4243285 191028	1639	50.5	88762.50	41.63	0	1	0
4243385 191028	1639	50.6	93625.00	41.50	0	1	0
4243484 191028	1639	50.7	91762.50	41.61	0	1	0
4243584 191028	1639	50.8	92625.00	41.64	0	1	0
4243684 191028	1639	50.9	92112.50	41.68	0	1	0
4243784 191028	1639	51.0	91987.50	41.68	0	1	0
4243884 191028	1639	51.1	91975.00	41.76	0	1	0
4243984 191028	1639	51.2	92687.50	41.77	0	1	0
4244094 191028	1639	51.3	92200.00	41.80	0	1	0
4244194 191028	1639	51.4	92637.50	41.89	0	1	0
4244294 191028	1639	51.5	93100.00	41.99	0	1	0
4244394 191028	1639	51.6	88375.00	42.18	0	1	0
4244494 191028	1639	51.7	89837.50	41.95	0	1	0
4244594 191028	1639	51.8	91487.50	41.86	0	1	0
4244694 191028	1639	51.9	93212.50	41.81	0	1	0
4244794 191028	1639	52.0	92800.00	41.86	0	1	0
4244894 191028	1639	52.1	92462.50	41.89	0	1	0
4244994 191028	1639	52.2	91237.50	41.92	0	1	0
4245104 191028	1639	52.3	92412.50	41.85	0	1	0
4245203 191028	1639	52.4	92862.50	41.86	0	1	0
4245303 191028	1639	52.5	92475.00	41.87	0	1	0
4245403 191028	1639	52.6	91075.00	41.84	0	1	0
4245504 191028	1639	52.7	92587.50	41.96	0	1	0
4245603 191028	1639	52.8	88950.00	42.09	0	1	0
4245703 191028	1639	52.9	90637.50	41.97	0	1	0
4245803 191028	1639	53.0	92125.00	41.86	0	1	0
4245903 191028	1639	53.1	91700.00	41.83	0	1	0
4246003 191028	1639	53.2	89787.50	41.79	0	1	0
4246103 191028	1639	53.3	92000.00	41.73	0	1	0
4246203 191028	1639	53.4	91150.00	41.71	0	1	0
4246303 191028	1639	53.5	92062.50	41.63	0	1	0
4246403 191028	1639	53.6	92850.00	41.61	0	1	0
4246503 191028	1639	53.7	93225.00	41.69	0	1	0
4246603 191028	1639	53.8	93175.00	41.72	0	1	0
4246703 191028	1639	53.9	87262.50	41.91	0	1	0
4246803 191028	1639	54.0	91462.50	41.76	0	1	0
4246903 191028	1639	54.1	90412.50	41.73	0	1	0
4247003 191028	1639	54.2	91362.50	41.67	0	1	0
4247113 191028	1639	54.3	89125.00	41.74	0	1	0
4247213 191028	1639	54.4	91000.00	41.61	0	1	0
4247313 191028	1639	54.5	92562.50	41.61	0	1	0
4247413 191028	1639	54.6	91750.00	41.63	0	1	0
4247513 191028	1639	54.7	92237.50	41.58	0	1	0
4247613 191028	1639	54.8	91737.50	41.54	0	1	0
4247713 191028	1639	54.9	92875.00	41.47	0	1	0
4247813 191028	1639	55.0	91100.00	41.72	0	1	0
4247913 191028	1639	55.1	92912.50	41.71	0	1	0
4248013 191028	1639	55.2	93925.00	41.82	0	1	0
4248123 191028	1639	55.3	91037.50	41.94	0	1	0
4248223 191028	1639	55.4	93187.50	42.02	0	1	0
4248323 191028	1639	55.5	91487.50	42.12	0	1	0
4248423 191028	1639	55.6	91850.00	42.07	0	1	0
4248524 191028	1639	55.7	92112.50	42.08	0	1	0
4248624 191028	1639	55.8	89362.50	42.07	0	1	0
4248723 191028	1639	55.9	93112.50	41.96	0	1	0
4248823 191028	1639	56.0	90450.00	41.97	0	1	0
4248923 191028	1639	56.1	93525.00	41.94	0	1	0
4249023 191028	1639	56.2	92262.50	41.97	0	1	0
4249123 191028	1639	56.3	91500.00	41.90	0	1	0
4249233 191028	1639	56.4	88862.50	41.92	0	1	0
4249323 191028	1639	56.5	89675.00	41.72	0	1	0
4249423 191028	1639	56.6	91487.50	41.64	0	1	0
4249533 191028	1639	56.7	92275.00	41.63	0	1	0
4249623 191028	1639	56.8	92650.00	41.63	0	1	0
4249733 191028	1639	56.9	91475.00	41.78	0	1	0
4249823 191028	1639	57.0	89987.50	41.71	0	1	0
4249923 191028	1639	57.1	90350.00	41.69	0	1	0
4250023 191028	1639	57.2	90400.00	41.54	0	1	0
4250133 191028	1639	57.3	90300.00	41.46	0	1	0
4250233 191028	1639	57.4	93425.00	41.41	0	1	0
4250333 191028	1639	57.5	92712.50	41.61	0	1	0
4250433 191028	1639	57.6	91500.00	41.75	0	1	0
4250533 191028	1639	57.7	93412.50	41.75	0	1	0
4250633 191028	1639	57.8	92325.00	41.80	0	1	0
4250733 191028	1639	57.9	92612.50	41.78	0	1	0
4250833 191028	1639	58.0	92237.50	41.84	0	1	0
4250933 191028	1639	58.1	92000.00	41.94	0	1	0
4251033 191028	1639	58.2	92600.00	42.01	0	1	0
4251143 191028	1639	58.3	90137.50	42.11	0	1	0
4251243 191028	1639	58.4	94275.00	42.10	0	1	0
4251343 191028	1639	58.5	90912.50	42.14	0	1	0
4251443 191028	1639	58.6	89237.50	42.06	0	1	0
4251543 191028	1639	58.7	93575.00	41.96	0	1	0
4251643 191028	1639	58.8	90875.00	41.97	0	1	0
4251743 191028	1639	58.9	93762.50	41.90	0	1	0
4251843 191028	1639	59.0	91487.50	41.95	0	1	0
4251943 191028	1639	59.1	90200.00	41.92	0	1	0
4252043 191028	1639	59.2	91262.50	41.84	0	1	0
4252143 191028	1639	59.3	91787.50	41.78	0	1	0
4252253 191028	1639	59.4	91825.00	41.85	0	1	0
4252353 191028	1639	59.5	91312.50	41.74	0	1	0
4252443 191028	1639	59.6	92575.00	41.76	0	1	0
4252553 191028	1639	59.7	91050.00	41.91	0	1	0
4252643 191028	1639	59.8	89925.00	41.80	0	1	0
4252753 191028	1639	59.9	91575.00	41.75	0	1	0
4252844 191028	1640	0.0	94400.00	41.65	0	1	0
4252944 191028	1640	0.1	91175.00	41.79	0	1	0
4253054 191028	1640	0.2	93450.00	41.83	0	1	0
4253154 191028	1640	0.3	91237.50	41.93	0	1	0
4253254 191028	1640	0.4	90650.00	41.90	0	1	0
4253354 191028	1640	0.5	89737.50	41.85	0	1	0
4253454 191028	1640	0.6	93075.00	41.78	0	1	0
4253554 191028	1640	0.7	92387.50	41.80	0	1	0
4253654 191028	1640	0.8	92737.50	41.86	0	1	0
4253753 191028	1640	0.9	92387.50	41.99	0	1	0
4253853 191028	1640	1.0	89462.50	42.03	0	1	0
4253953 191028	1640	1.1	92137.50	41.80	0	1	0
4254053 191028	1640	1.2	91737.50	41.85	0	1	0
4254163 191028	1640	1.3	91212.50	41.77	0	1	0
4254263 191028	1640	1.4	92262.50	41.77	0	1	0
4254363 191028	1640	1.5	92250.00	41.84	0	1	0
4254463 191028	1640	1.6	92375.00	41.95	0	1	0
4254563 191028	1640	1.7	90087.50	41.92	0	1	0
4254663 191028	1640	1.8	94062.50	41.82	0	1	0
4254763 191028	1640	1.9	90562.50	41.88	0	1	0
4254863 191028	1640	2.0	92600.00	41.80	0	1	0
4254963 191028	1640	2.1	93425.00	41.94	0	1	0
4255063 191028	1640	2.2	91712.50	42.00	0	1	0
4255173 191028	1640	2.3	90262.50	41.99	0	1	0
4255273 191028	1640	2.4	90500.00	41.95	0	1	0
4255373 191028	1640	2.5	91800.00	41.87	0	1	0
4255473 191028	1640	2.6	92975.00	41.85	0	1	0
4255573 191028	1640	2.7	91637.50	41.88	0	1	0
4255673 191028	1640	2.8	93225.00	41.95	0	1	0
4255773 191028	1640	2.9	91725.00	41.91	0	1	0
4255873 191028	1640	3.0	92525.00	41.96	0	1	0
4255973 191028	1640	3.1	92275.00	41.96	0	1	0
4256072 191028	1640	3.2	93050.00	41.91	0	1	0
4256172 191028	1640	3.3	90825.00	41.97	0	1	0
4256272 191028	1640	3.4	92037.50	41.99	0	1	0
4256372 191028	1640	3.5	93225.00	42.06	0	1	0
4256472 191028	1640	3.6	90325.00	42.13	0	1	0
4256572 191028	1640	3.7	89125.00	42.01	0	1	0
4256672 191028	1640	3.8	91925.00	41.90	0	1	0
4256772 191028	1640	3.9	92125.00	41.84	0	1	0
4256872 191028	1640	4.0	92012.50	41.85	0	1	0
4256972 191028	1640	4.1	92000.00	41.83	0	1	0
4257072 191028	1640	4.2	90225.00	41.82	0	1	0
4257182 191028	1640	4.3	92137.50	41.69	0	1	0
4257282 191028	1640	4.4	91687.50	41.75	0	1	0
4257382 191028	1640	4.5	91000.00	41.74	0	1	0
4257482 191028	1640	4.6	91412.50	41.64	0	1	0
4257582 191028	1640	4.7	91637.50	41.68	0	1	0
4257682 191028	1640	4.8	89900.00	41.80	0	1	0
4257782 191028	1640	4.9	91237.50	41.71	0	1	0
4257882 191028	1640	5.0	91712.50	41.67	0	1	0
4257982 191028	1640	5.1	91012.50	41.65	0	1	0
4258082 191028	1640	5.2	93475.00	41.61	0	1	0
4258191 191028	1640	5.3	93900.00	41.75	0	1	0
4258292 191028	1640	5.4	91912.50	41.83	0	1	0
4258392 191028	1640	5.5	92287.50	41.84	0	1	0
4258492 191028	1640	5.6	93700.00	41.90	0	1	0
4258592 191028	1640	5.7	91012.50	42.00	0	1	0
4258692 191028	1640	5.8	92812.50	41.98	0	1	0
4258792 191028	1640	5.9	90525.00	42.11	0	1	0
4258892 191028	1640	6.0	90800.00	42.08	0	1	0
4258992 191028	1640	6.1	92862.50	42.03	0	1	0
4259092 191028	1640	6.2	92062.50	42.12	0	1	0
4259192 191028	1640	6.3	91600.00	42.05	0	1	0
4259302 191028	1640	6.4	90987.50	41.95	0	1	0
4259392 191028	1640	6.5	93050.00	41.91	0	1	0
4259492 191028	1640	6.6	93487.50	41.94	0	1	0
4259592 191028	1640	6.7	91662.50	41.93	0	1	0
4259692 191028	1640	6.8	92537.50	41.96	0	1	0
4259801 191028	1640	6.9	91425.00	41.95	0	1	0
4259892 191028	1640	7.0	91025.00	41.99	0	1	0
4259991 191028	1640	7.1	91300.00	42.00	0	1	0
4300101 191028	1640	7.2	91487.50	41.93	0	1	0
4300201 191028	1640	7.3	91900.00	41.91	0	1	0
4300301 191028	1640	7.4	92550.00	41.92	0	1	0
4300401 191028	1640	7.5	91625.00	41.99	0	1	0
4300501 191028	1640	7.6	92487.50	41.92	0	1	0
4300601 191028	1640	7.7	92662.50	41.88	0	1	0
4300701 191028	1640	7.8	91500.00	41.92	0	1	0
4300801 191028	1640	7.9	89750.00	41.88	0	1	0
4300901 191028	1640	8.0	91662.50	41.80	0	1	0
4301001 191028	1640	8.1	92112.50	41.83	0	1	0
4301101 191028	1640	8.2	90375.00	41.87	0	1	0
4301211 191028	1640	8.3	92675.00	41.82	0	1	0
4301311 191028	1640	8.4	90987.50	41.85	0	1	0
4301411 191028	1640	8.5	90712.50	41.78	0	1	0
4301511 191028	1640	8.6	92550.00	41.74	0	1	0
4301611 191028	1640	8.7	93775.00	41.74	0	1	0
4301711 191028	1640	8.8	90900.00	41.79	0	1	0
4301811 191028	1640	8.9	90787.50	41.77	0	1	0
4301911 191028	1640	9.0	91112.50	41.81	0	1	0
4302011 191028	1640	9.1	90237.50	41.79	0	1	0
4302111 191028	1640	9.2	91625.00	41.71	0	1	0
4302211 191028	1640	9.3	92337.50	41.76	0	1	0
4302321 191028	1640	9.4	91075.00	41.75	0	1	0
4302411 191028	1640	9.5	91537.50	41.75	0	1	0
4302511 191028	1640	9.6	91512.50	41.79	0	1	0
4302621 191028	1640	9.7	91750.00	41.74	0	1	0
4302711 191028	1640	9.8	90775.00	41.65	0	1	0
4302821 191028	1640	9.9	93025.00	41.64	0	1	0
4302920 191028	1640	10.0	93075.00	41.74	0	1	0
4303020 191028	1640	10.1	91962.50	41.83	0	1	0
4303120 191028	1640	10.2	92462.50	41.91	0	1	0
4303220 191028	1640	10.3	91787.50	41.95	0	1	0
4303320 191028	1640	10.4	91000.00	41.92	0	1	0
4303420 191028	1640	10.5	90487.50	41.92	0	1	0
4303520 191028	1640	10.6	91350.00	41.87	0	1	0
4303619 191028	1640	10.7	90712.50	41.87	0	1	0
4303719 191028	1640	10.8	91250.00	41.82	0	1	0
4303819 191028	1640	10.9	90937.50	41.84	0	1	0
4303919 191028	1640	11.0	90987.50	41.75	0	1	0
4304019 191028	1640	11.1	89600.00	41.65	0	1	0
4304119 191028	1640	11.2	93537.50	41.55	0	1	0
4304229 191028	1640	11.3	90050.00	41.59	0	1	0
4304329 191028	1640	11.4	92562.50	41.52	0	1	0
4304429 191028	1640	11.5	92262.50	41.59	0	1	0
4304529 191028	1640	11.6	91375.00	41.67	0	1	0
4304629 191028	1640	11.7	91337.50	41.67	0	1	0
4304729 191028	1640	11.8	94375.00	41.70	0	1	0
4304829 191028	1640	11.9	91125.00	41.84	0	1	0
4304929 191028	1640	12.0	92375.00	41.84	0	1	0
4305029 191028	1640	12.1	93275.00	41.91	0	1	0
4305129 191028	1640	12.2	90187.50	42.07	0	1	0
4305239 191028	1640	12.3	90487.50	41.92	0	1	0
4305339 191028	1640	12.4	91350.00	41.94	0	1	0
4305439 191028	1640	12.5	92712.50	41.89	0	1	0
4305538 191028	1640	12.6	91200.00	41.91	0	1	0
4305638 191028	1640	12.7	90525.00	41.90	0	1	0
4305738 191028	1640	12.8	92050.00	41.86	0	1	0
4305838 191028	1640	12.9	90050.00	41.76	0	1	0
4305938 191028	1640	13.0	92612.50	41.71	0	1	0
4306038 191028	1640	13.1	91737.50	41.72	0	1	0
4306138 191028	1640	13.2	90950.00	41.65	0	1	0
4306248 191028	1640	13.3	92300.00	41.69	0	1	0
4306348 191028	1640	13.4	91662.50	41.77	0	1	0
4306448 191028	1640	13.5	92737.50	41.78	0	1	0
4306548 191028	1640	13.6	90975.00	41.78	0	1	0
4306648 191028	1640	13.7	92875.00	41.77	0	1	0
4306748 191028	1640	13.8	93012.50	41.88	0	1	0
4306848 191028	1640	13.9	92912.50	41.92	0	1	0
4306948 191028	1640	14.0	94275.00	42.05	0	1	0
4307048 191028	1640	14.1	90012.50	42.12	0	1	0
4307148 191028	1640	14.2	92662.50	42.05	0	1	0
4307248 191028	1640	14.3	91112.50	42.12	0	1	0
4307348 191028	1640	14.4	91812.50	42.07	0	1	0
4307448 191028	1640	14.5	91212.50	42.08	0	1	0
4307548 191028	1640	14.6	92812.50	42.01	0	1	0
4307647 191028	1640	14.7	92150.00	42.09	0	1	0
4307747 191028	1640	14.8	91962.50	42.06	0	1	0
4307847 191028	1640	14.9	93950.00	42.01	0	1	0
4307947 191028	1640	15.0	91737.50	42.06	0	1	0
4308047 191028	1640	15.1	91550.00	41.94	0	1	0
4308147 191028	1640	15.2	91100.00	42.01	0	1	0
4308257 191028	1640	15.3	93050.00	41.94	0	1	0
4308357 191028	1640	15.4	91550.00	42.03	0	1	0
4308457 191028	1640	15.5	92737.50	42.02	0	1	0
4308557 191028	1640	15.6	92275.00	42.09	0	1	0
4308657 191028	1640	15.7	92050.00	42.06	0	1	0
4308757 191028	1640	15.8	90262.50	42.06	0	1	0
4308857 191028	1640	15.9	91550.00	41.98	0	1	0
4308957 191028	1640	16.0	89225.00	41.87	0	1	0
4309057 191028	1640	16.1	93487.50	41.76	0	1	0
4309157 191028	1640	16.2	91325.00	41.85	0	1	0
4309267 191028	1640	16.3	93325.00	41.86	0	1	0
4309366 191028	1640	16.4	93037.50	41.87	0	1	0
4309466 191028	1640	16.5	90350.00	41.94	0	1	0
4309566 191028	1640	16.6	91875.00	41.83	0	1	0
4309666 191028	1640	16.7	93350.00	41.81	0	1	0
4309766 191028	1640	16.8	93750.00	41.87	0	1	0
4309866 191028	1640	16.9	89875.00	42.03	0	1	0
4309966 191028	1640	17.0	90437.50	41.95	0	1	0
4310066 191028	1640	17.1	91337.50	42.01	0	1	0
4310166 191028	1640	17.2	91725.00	41.91	0	1	0
4310266 191028	1640	17.3	93687.50	41.93	0	1	0
4310376 191028	1640	17.4	89100.00	41.94	0	1	0
4310476 191028	1640	17.5	92212.50	41.77	0	1	0
4310566 191028	1640	17.6	92500.00	41.85	0	1	0
4310676 191028	1640	17.7	93412.50	41.88	0	1	0
4310776 191028	1640	17.8	89987.50	41.88	0	1	0
4310876 191028	1640	17.9	92725.00	41.71	0	1	0
4310976 191028	1640	18.0	93737.50	41.84	0	1	0
4311076 191028	1640	18.1	92000.00	41.99	0	1	0
4311176 191028	1640	18.2	88862.50	42.02	0	1	0
4311275 191028	1640	18.3	94062.50	41.89	0	1	0
4311375 191028	1640	18.4	90812.50	41.91	0	1	0
4311475 191028	1640	18.5	92525.00	41.98	0	1	0
4311575 191028	1640	18.6	91187.50	42.00	0	1	0
4311675 191028	1640	18.7	91575.00	41.94	0	1	0
4311775 191028	1640	18.8	92337.50	41.86	0	1	0
4311875 191028	1640	18.9	95150.00	41.96	0	1	0
4311975 191028	1640	19.0	90175.00	42.07	0	1	0
4312075 191028	1640	19.1	91612.50	41.91	0	1	0
4312175 191028	1640	19.2	90275.00	41.89	0	1	0
4312285 191028	1640	19.3	90912.50	41.96	0	1	0
4312385 191028	1640	19.4	94150.00	41.82	0	1	0
4312485 191028	1640	19.5	93187.50	41.97	0	1	0
4312585 191028	1640	19.6	91912.50	42.00	0	1	0
4312685 191028	1640	19.7	94675.00	42.03	0	1	0
4312785 191028	1640	19.8	91912.50	42.17	0	1	0
4312885 191028	1640	19.9	91650.00	42.15	0	1	0
4312985 191028	1640	20.0	90875.00	41.99	0	1	0
4313085 191028	1640	20.1	92362.50	42.02	0	1	0
4313185 191028	1640	20.2	90700.00	42.06	0	1	0
4313294 191028	1640	20.3	93425.00	42.08	0	1	0
4313395 191028	1640	20.4	91262.50	42.19	0	1	0
4313494 191028	1640	20.5	91000.00	42.06	0	1	0
4313594 191028	1640	20.6	91250.00	41.96	0	1	0
4313694 191028	1640	20.7	89437.50	41.93	0	1	0
4313794 191028	1640	20.8	92262.50	41.69	0	1	0
4313894 191028	1640	20.9	94112.50	41.71	0	1	0
4313994 191028	1640	21.0	90312.50	41.82	0	1	0
4314094 191028	1640	21.1	89837.50	41.80	0	1	0
4314194 191028	1640	21.2	89737.50	41.68	0	1	0
4314294 191028	1640	21.3	90850.00	41.64	0	1	0
4314404 191028	1640	21.4	91175.00	41.52	0	1	0
4314494 191028	1640	21.5	92250.00	41.52	0	1	0
4314594 191028	1640	21.6	91412.50	41.58	0	1	0
4314704 191028	1640	21.7	92200.00	41.58	0	1	0
4314794 191028	1640	21.8	93300.00	41.71	0	1	0
4314904 191028	1640	21.9	92687.50	41.75	0	1	0
4314994 191028	1640	22.0	93862.50	41.69	0	1	0
4315094 191028	1640	22.1	92175.00	41.85	0	1	0
4315204 191028	1640	22.2	91925.00	41.95	0	1	0
4315303 191028	1640	22.3	89475.00	42.05	0	1	0
4315403 191028	1640	22.4	92937.50	41.99	0	1	0
4315503 191028	1640	22.5	93387.50	42.07	0	1	0
4315603 191028	1640	22.6	93062.50	42.12	0	1	0
4315703 191028	1640	22.7	91150.00	42.20	0	1	0
4315803 191028	1640	22.8	91525.00	42.15	0	1	0
4315903 191028	1640	22.9	93987.50	42.07	0	1	0
4316003 191028	1640	23.0	92737.50	42.13	0	1	0
4316103 191028	1640	23.1	91862.50	42.08	0	1	0
4316203 191028	1640	23.2	89250.00	42.06	0	1	0
4316313 191028	1640	23.3	91825.00	41.94	0	1	0
4316413 191028	1640	23.4	93050.00	42.05	0	1	0
4316513 191028	1640	23.5	90600.00	42.05	0	1	0
4316613 191028	1640	23.6	93037.50	41.93	0	1	0
4316713 191028	1640	23.7	91562.50	41.93	0	1	0
4316813 191028	1640	23.8	93625.00	41.94	0	1	0
4316913 191028	1640	23.9	92587.50	42.04	0	1	0
4317013 191028	1640	24.0	90512.50	41.98	0	1	0
4317113 191028	1640	24.1	91987.50	41.88	0	1	0
4317213 191028	1640	24.2	93262.50	41.88	0	1	0
4317323 191028	1640	24.3	90650.00	42.06	0	1	0
4317423 191028	1640	24.4	91275.00	42.01	0	1	0
4317523 191028	1640	24.5	92962.50	41.93	0	1	0
4317623 191028	1640	24.6	93412.50	42.04	0	1	0
4317723 191028	1640	24.7	90450.00	42.05	0	1	0
4317823 191028	1640	24.8	91837.50	42.00	0	1	0
4317923 191028	1640	24.9	90037.50	41.92	0	1	0
4318023 191028	1640	25.0	92500.00	41.81	0	1	0
4318123 191028	1640	25.1	94487.50	41.90	0	1	0
4318223 191028	1640	25.2	91362.50	42.01	0	1	0
4318323 191028	1640	25.3	93050.00	41.92	0	1	0
4318423 191028	1640	25.4	93825.00	42.03	0	1	0
4318523 191028	1640	25.5	92675.00	42.15	0	1	0
4318622 191028	1640	25.6	93212.50	42.13	0	1	0
4318722 191028	1640	25.7	92200.00	42.12	0	1	0
4318822 191028	1640	25.8	93475.00	42.20	0	1	0
4318922 191028	1640	25.9	93500.00	42.28	0	1	0
4319022 191028	1640	26.0	91162.50	42.43	0	1	0
4319122 191028	1640	26.1	92375.00	42.37	0	1	0
4319222 191028	1640	26.2	91200.00	42.28	0	1	0
4319332 191028	1640	26.3	92887.50	42.27	0	1	0
4319432 191028	1640	26.4	93100.00	42.26	0	1	0
4319532 191028	1640	26.5	91012.50	42.23	0	1	0
4319632 191028	1640	26.6	92050.00	42.16	0	1	0
4319732 191028	1640	26.7	92000.00	42.10	0	1	0
4319832 191028	1640	26.8	90712.50	42.09	0	1	0
4319932 191028	1640	26.9	90975.00	41.97	0	1	0
4320032 191028	1640	27.0	90725.00	41.86	0	1	0
4320132 191028	1640	27.1	92950.00	41.84	0	1	0
4320232 191028	1640	27.2	91037.50	41.86	0	1	0
4320342 191028	1640	27.3	94900.00	41.86	0	1	0
4320442 191028	1640	27.4	89875.00	41.95	0	1	0
4320542 191028	1640	27.5	90950.00	41.80	0	1	0
4320642 191028	1640	27.6	92375.00	41.80	0	1	0
4320742 191028	1640	27.7	90837.50	41.81	0	1	0
4320842 191028	1640	27.8	92637.50	41.76	0	1	0
4320942 191028	1640	27.9	91925.00	41.85	0	1	0
4321042 191028	1640	28.0	90225.00	41.89	0	1	0
4321142 191028	1640	28.1	92037.50	41.87	0	1	0
4321242 191028	1640	28.2	92575.00	41.83	0	1	0
4321342 191028	1640	28.3	91962.50	41.90	0	1	0
4321452 191028	1640	28.4	90825.00	41.76	0	1	0
4321542 191028	1640	28.5	90475.00	41.81	0	1	0
4321642 191028	1640	28.6	90800.00	41.78	0	1	0
4321752 191028	1640	28.7	92412.50	41.71	0	1	0
4321842 191028	1640	28.8	94512.50	41.78	0	1	0
4321952 191028	1640	28.9	90175.00	41.87	0	1	0
4322042 191028	1640	29.0	91125.00	41.79	0	1	0
4322142 191028	1640	29.1	92287.50	41.83	0	1	0
4322252 191028	1640	29.2	92700.00	41.84	0	1	0
4322352 191028	1640	29.3	90012.50	41.85	0	1	0
4322452 191028	1640	29.4	92325.00	41.76	0	1	0
4322552 191028	1640	29.5	92925.00	41.83	0	1	0
4322652 191028	1640	29.6	91225.00	41.94	0	1	0
4322752 191028	1640	29.7	91525.00	41.96	0	1	0
4322852 191028	1640	29.8	92212.50	41.92	0	1	0
4322952 191028	1640	29.9	91362.50	41.81	0	1	0
4323052 191028	1640	30.0	90487.50	41.87	0	1	0
4323152 191028	1640	30.1	91900.00	41.84	0	1	0
4323252 191028	1640	30.2	92675.00	41.82	0	1	0
4323362 191028	1640	30.3	93275.00	41.82	0	1	0
4323462 191028	1640	30.4	90375.00	41.97	0	1	0
4323562 191028	1640	30.5	91600.00	41.88	0	1	0
4323662 191028	1640	30.6	91962.50	41.82	0	1	0
4323762 191028	1640	30.7	92112.50	41.85	0	1	0
4323862 191028	1640	30.8	92187.50	41.88	0	1	0
4323962 191028	1640	30.9	89375.00	41.88	0	1	0
4324062 191028	1640	31.0	92187.50	41.79	0	1	0
4324162 191028	1640	31.1	90337.50	41.86	0	1	0
4324262 191028	1640	31.2	90900.00	41.79	0	1	0
4324372 191028	1640	31.3	91700.00	41.71	0	1	0
4324472 191028	1640	31.4	93712.50	41.64	0	1	0
4324572 191028	1640	31.5	90600.00	41.79	0	1	0
4324662 191028	1640	31.6	91200.00	41.75	0	1	0
4324772 191028	1640	31.7	94200.00	41.71	0	1	0
4324872 191028	1640	31.8	92137.50	41.81	0	1	0
4324972 191028	1640	31.9	90875.00	41.81	0	1	0
4325072 191028	1640	32.0	91562.50	41.87	0	1	0
4325171 191028	1640	32.1	91200.00	41.85	0	1	0
4325271 191028	1640	32.2	91687.50	41.88	0	1	0
4325371 191028	1640	32.3	91287.50	41.92	0	1	0
4325471 191028	1640	32.4	90837.50	41.90	0	1	0
4325571 191028	1640	32.5	92562.50	41.77	0	1	0
4325671 191028	1640	32.6	90712.50	41.86	0	1	0
4325771 191028	1640	32.7	91075.00	41.84	0	1	0
4325871 191028	1640	32.8	91712.50	41.70	0	1	0
4325971 191028	1640	32.9	93800.00	41.68	0	1	0
4326071 191028	1640	33.0	91525.00	41.81	0	1	0
4326171 191028	1640	33.1	91737.50	41.81	0	1	0
4326271 191028	1640	33.2	90387.50	41.83	0	1	0
4326381 191028	1640	33.3	92262.50	41.77	0	1	0
4326481 191028	1640	33.4	94737.50	41.82	0	1	0
4326581 191028	1640	33.5	92025.00	41.99	0	1	0
4326681 191028	1640	33.6	92425.00	41.97	0	1	0
4326781 191028	1640	33.7	92037.50	42.05	0	1	0
4326881 191028	1640	33.8	92100.00	42.09	0	1	0
4326981 191028	1640	33.9	90887.50	42.11	0	1	0
4327081 191028	1640	34.0	90225.00	41.98	0	1	0
4327181 191028	1640	34.1	90712.50	41.92	0	1	0
4327281 191028	1640	34.2	89612.50	41.87	0	1	0
4327391 191028	1640	34.3	93850.00	41.84	0	1	0
4327491 191028	1640	34.4	92400.00	41.91	0	1	0
4327591 191028	1640	34.5	92537.50	41.80	0	1	0
4327691 191028	1640	34.6	91012.50	41.83	0	1	0
4327791 191028	1640	34.7	93600.00	41.76	0	1	0
4327891 191028	1640	34.8	93050.00	41.83	0	1	0
4327991 191028	1640	34.9	94550.00	41.87	0	1	0
4328091 191028	1640	35.0	91125.00	42.04	0	1	0
4328191 191028	1640	35.1	90537.50	42.08	0	1	0
4328291 191028	1640	35.2	91900.00	42.07	0	1	0
4328391 191028	1640	35.3	89875.00	42.18	0	1	0
4328501 191028	1640	35.4	92737.50	42.00	0	1	0
4328591 191028	1640	35.5	91287.50	42.01	0	1	0
4328691 191028	1640	35.6	89812.50	41.96	0	1	0
4328791 191028	1640	35.7	93037.50	41.90	0	1	0
4328891 191028	1640	35.8	93287.50	41.88	0	1	0
4329000 191028	1640	35.9	90837.50	41.89	0	1	0
4329091 191028	1640	36.0	92025.00	41.72	0	1	0
4329191 191028	1640	36.1	92012.50	41.76	0	1	0
4329291 191028	1640	36.2	90612.50	41.83	0	1	0
4329400 191028	1640	36.3	90275.00	41.77	0	1	0
4329500 191028	1640	36.4	93225.00	41.79	0	1	0
4329600 191028	1640	36.5	91025.00	41.81	0	1	0
4329700 191028	1640	36.6	92500.00	41.80	0	1	0
4329800 191028	1640	36.7	89850.00	41.92	0	1	0
4329900 191028	1640	36.8	91937.50	41.77	0	1	0
4330000 191028	1640	36.9	92975.00	41.71	0	1	0
4330100 191028	1640	37.0	90962.50	41.81	0	1	0
4330200 191028	1640	37.1	93525.00	41.76	0	1	0
4330300 191028	1640	37.2	91025.00	41.83	0	1	0
4330410 191028	1640	37.3	92712.50	41.85	0	1	0
4330510 191028	1640	37.4	90600.00	41.96	0	1	0
4330610 191028	1640	37.5	90962.50	41.84	0	1	0
4330710 191028	1640	37.6	91850.00	41.84	0	1	0
4330810 191028	1640	37.7	92200.00	41.81	0	1	0
4330910 191028	1640	37.8	90600.00	41.91	0	1	0
4331010 191028	1640	37.9	90300.00	41.85	0	1	0
4331110 191028	1640	38.0	91212.50	41.73	0	1	0
4331210 191028	1640	38.1	91587.50	41.74	0	1	0
4331310 191028	1640	38.2	92137.50	41.66	0	1	0
4331409 191028	1640	38.3	91425.00	41.71	0	1	0
4331519 191028	1640	38.4	93487.50	41.65	0	1	0
4331619 191028	1640	38.5	91400.00	41.78	0	1	0
4331709 191028	1640	38.6	90737.50	41.80	0	1	0
4331819 191028	1640	38.7	90700.00	41.75	0	1	0
4331919 191028	1640	38.8	91675.00	41.68	0	1	0
4332019 191028	1640	38.9	90987.50	41.73	0	1	0
4332119 191028	1640	39.0	90287.50	41.76	0	1	0
4332219 191028	1640	39.1	92450.00	41.72	0	1	0
4332319 191028	1640	39.2	92087.50	41.76	0	1	0
4332419 191028	1640	39.3	91825.00	41.76	0	1	0
4332519 191028	1640	39.4	90575.00	41.77	0	1	0
4332619 191028	1640	39.5	93162.50	41.64	0	1	0
4332719 191028	1640	39.6	90087.50	41.72	0	1	0
4332819 191028	1640	39.7	91200.00	41.69	0	1	0
4332919 191028	1640	39.8	90975.00	41.72	0	1	0
4333019 191028	1640	39.9	93200.00	41.68	0	1	0
4333119 191028	1640	40.0	91400.00	41.78	0	1	0
4333218 191028	1640	40.1	89212.50	41.83	0	1	0
4333318 191028	1640	40.2	92537.50	41.69	0	1	0
4333418 191028	1640	40.3	92512.50	41.71	0	1	0
4333528 191028	1640	40.4	91137.50	41.74	0	1	0
4333628 191028	1640	40.5	91075.00	41.76	0	1	0
4333728 191028	1640	40.6	90400.00	41.67	0	1	0
4333828 191028	1640	40.7	91787.50	41.68	0	1	0
4333928 191028	1640	40.8	90750.00	41.71	0	1	0
4334028 191028	1640	40.9	93000.00	41.70	0	1	0
4334128 191028	1640	41.0	93100.00	41.69	0	1	0
4334228 191028	1640	41.1	90375.00	41.77	0	1	0
4334328 191028	1640	41.2	91925.00	41.82	0	1	0
4334428 191028	1640	41.3	91275.00	41.79	0	1	0
4334538 191028	1640	41.4	90212.50	41.74	0	1	0
4334638 191028	1640	41.5	90862.50	41.70	0	1	0
4334738 191028	1640	41.6	91562.50	41.69	0	1	0
4334838 191028	1640	41.7	92737.50	41.74	0	1	0
4334938 191028	1640	41.8	90962.50	41.78	0	1	0
4335038 191028	1640	41.9	91025.00	41.79	0	1	0
4335137 191028	1640	42.0	90800.00	41.70	0	1	0
4335237 191028	1640	42.1	91650.00	41.60	0	1	0
4335337 191028	1640	42.2	89175.00	41.66	0	1	0
4335437 191028	1640	42.3	91762.50	41.53	0	1	0
4335547 191028	1640	42.4	90537.50	41.55	0	1	0
4335647 191028	1640	42.5	89075.00	41.57	0	1	0
4335737 191028	1640	42.6	92962.50	41.49	0	1	0
4335847 191028	1640	42.7	91062.50	41.55	0	1	0
4335947 191028	1640	42.8	90625.00	41.48	0	1	0
4336047 191028	1640	42.9	94425.00	41.46	0	1	0
4336147 191028	1640	43.0	90675.00	41.61	0	1	0
4336247 191028	1640	43.1	91862.50	41.61	0	1	0
4336347 191028	1640	43.2	92125.00	41.62	0	1	0
4336447 191028	1640	43.3	92350.00	41.75	0	1	0
4336547 191028	1640	43.4	90662.50	41.78	0	1	0
4336647 191028	1640	43.5	92587.50	41.78	0	1	0
4336747 191028	1640	43.6	90012.50	41.94	0	1	0
4336847 191028	1640	43.7	91837.50	41.81	0	1	0
4336947 191028	1640	43.8	92137.50	41.84	0	1	0
4337047 191028	1640	43.9	93562.50	41.91	0	1	0
4337147 191028	1640	44.0	90212.50	41.87	0	1	0
4337246 191028	1640	44.1	94325.00	41.85	0	1	0
4337346 191028	1640	44.2	89662.50	41.96	0	1	0
4337447 191028	1640	44.3	92175.00	41.85	0	1	0
4337557 191028	1640	44.4	91687.50	41.84	0	1	0
4337657 191028	1640	44.5	94037.50	41.89	0	1	0
4337756 191028	1640	44.6	92850.00	41.95	0	1	0
4337856 191028	1640	44.7	91212.50	42.08	0	1	0
4337956 191028	1640	44.8	92537.50	42.05	0	1	0
4338056 191028	1640	44.9	92162.50	42.07	0	1	0
4338156 191028	1640	45.0	90812.50	42.01	0	1	0
4338256 191028	1640	45.1	91850.00	42.04	0	1	0
4338356 191028	1640	45.2	90262.50	41.92	0	1	0
4338456 191028	1640	45.3	92300.00	41.95	0	1	0
4338566 191028	1640	45.4	93837.50	41.96	0	1	0
4338666 191028	1640	45.5	92087.50	42.05	0	1	0
4338766 191028	1640	45.6	91875.00	41.97	0	1	0
4338866 191028	1640	45.7	90612.50	41.92	0	1	0
4338966 191028	1640	45.8	93612.50	41.90	0	1	0
4339066 191028	1640	45.9	93500.00	41.94	0	1	0
4339166 191028	1640	46.0	91212.50	42.00	0	1	0
4339266 191028	1640	46.1	93175.00	42.02	0	1	0
4339366 191028	1640	46.2	92237.50	42.08	0	1	0
4339466 191028	1640	46.3	90350.00	42.17	0	1	0
4339576 191028	1640	46.4	91950.00	42.08	0	1	0
4339665 191028	1640	46.5	90587.50	42.00	0	1	0
4339765 191028	1640	46.6	91675.00	41.93	0	1	0
4339875 191028	1640	46.7	90075.00	41.92	0	1	0
4339965 191028	1640	46.8	92162.50	41.90	0	1	0
4340075 191028	1640	46.9	91012.50	41.83	0	1	0
4340165 191028	1640	47.0	92675.00	41.72	0	1	0
4340265 191028	1640	47.1	91400.00	41.79	0	1	0
4340375 191028	1640	47.2	92275.00	41.71	0	1	0
4340465 191028	1640	47.3	91287.50	41.71	0	1	0
4340575 191028	1640	47.4	90100.00	41.75	0	1	0
4340675 191028	1640	47.5	90875.00	41.67	0	1	0
4340775 191028	1640	47.6	90537.50	41.68	0	1	0
4340875 191028	1640	47.7	90937.50	41.63	0	1	0
4340975 191028	1640	47.8	91687.50	41.67	0	1	0
4341075 191028	1640	47.9	91462.50	41.65	0	1	0
4341175 191028	1640	48.0	93537.50	41.67	0	1	0
4341275 191028	1640	48.1	92637.50	41.70	0	1	0
4341375 191028	1640	48.2	90512.50	41.76	0	1	0
4341475 191028	1640	48.3	92375.00	41.68	0	1	0
4341585 191028	1640	48.4	89625.00	41.73	0	1	0
4341685 191028	1640	48.5	91062.50	41.71	0	1	0
4341785 191028	1640	48.6	89937.50	41.72	0	1	0
4341884 191028	1640	48.7	91925.00	41.69	0	1	0
4341984 191028	1640	48.8	91637.50	41.73	0	1	0
4342084 191028	1640	48.9	91575.00	41.73	0	1	0
4342184 191028	1640	49.0	93187.50	41.74	0	1	0
4342284 191028	1640	49.1	91675.00	41.72	0	1	0
4342384 191028	1640	49.2	94237.50	41.68	0	1	0
4342484 191028	1640	49.3	89387.50	41.85	0	1	0
4342594 191028	1640	49.4	93587.50	41.71	0	1	0
4342694 191028	1640	49.5	91725.00	41.89	0	1	0
4342794 191028	1640	49.6	90725.00	41.92	0	1	0
4342894 191028	1640	49.7	93237.50	41.95	0	1	0
4342994 191028	1640	49.8	91975.00	42.01	0	1	0
4343094 191028	1640	49.9	89000.00	42.03	0	1	0
4343194 191028	1640	50.0	93787.50	41.91	0	1	0
4343294 191028	1640	50.1	92675.00	41.94	0	1	0
4343394 191028	1640	50.2	92500.00	41.99	0	1	0
4343494 191028	1640	50.3	90237.50	41.91	0	1	0
4343594 191028	1640	50.4	90450.00	41.95	0	1	0
4343694 191028	1640	50.5	91525.00	41.80	0	1	0
4343794 191028	1640	50.6	90362.50	41.80	0	1	0
4343894 191028	1640	50.7	93625.00	41.78	0	1	0
4343994 191028	1640	50.8	91887.50	41.80	0	1	0
4344094 191028	1640	50.9	90950.00	41.79	0	1	0
4344194 191028	1640	51.0	90662.50	41.88	0	1	0
4344293 191028	1640	51.1	93400.00	41.74	0	1	0
4344393 191028	1640	51.2	90400.00	41.77	0	1	0
4344493 191028	1640	51.3	92650.00	41.68	0	1	0
4344603 191028	1640	51.4	92750.00	41.79	0	1	0
4344703 191028	1640	51.5	92000.00	41.89	0	1	0
4344803 191028	1640	51.6	92125.00	41.91	0	1	0
4344903 191028	1640	51.7	91500.00	41.99	0	1	0
4345003 191028	1640	51.8	92350.00	41.89	0	1	0
4345103 191028	1640	51.9	90450.00	41.92	0	1	0
4345203 191028	1640	52.0	93275.00	41.89	0	1	0
4345303 191028	1640	52.1	91137.50	42.01	0	1	0
4345403 191028	1640	52.2	92675.00	41.91	0	1	0
4345503 191028	1640	52.3	90625.00	42.01	0	1	0
4345613 191028	1640	52.4	93325.00	41.92	0	1	0
4345713 191028	1640	52.5	92662.50	41.95	0	1	0
4345813 191028	1640	52.6	91275.00	41.98	0	1	0
4345913 191028	1640	52.7	92112.50	41.94	0	1	0
4346013 191028	1640	52.8	91700.00	41.96	0	1	0
4346113 191028	1640	52.9	92837.50	41.94	0	1	0
4346212 191028	1640	53.0	92650.00	42.04	0	1	0
4346312 191028	1640	53.1	92337.50	42.01	0	1	0
4346412 191028	1640	53.2	91275.00	42.07	0	1	0
4346512 191028	1640	53.3	91325.00	42.01	0	1	0
4346622 191028	1640	53.4	91737.50	42.04	0	1	0
4346722 191028	1640	53.5	91750.00	41.97	0	1	0
4346812 191028	1640	53.6	93100.00	41.92	0	1	0
4346922 191028	1640	53.7	90875.00	42.01	0	1	0
4347022 191028	1640	53.8	91687.50	41.95	0	1	0
4347122 191028	1640	53.9	92387.50	41.95	0	1	0
4347222 191028	1640	54.0	91587.50	41.93	0	1	0
4347322 191028	1640	54.1	91725.00	41.88	0	1	0
4347422 191028	1640	54.2	92400.00	41.86	0	1	0
4347522 191028	1640	54.3	90400.00	41.91	0	1	0
4347622 191028	1640	54.4	92975.00	41.86	0	1	0
4347722 191028	1640	54.5	92525.00	41.92	0	1	0
4347822 191028	1640	54.6	91250.00	41.95	0	1	0
4347922 191028	1640	54.7	93175.00	41.87	0	1	0
4348022 191028	1640	54.8	92662.50	41.98	0	1	0
4348122 191028	1640	54.9	89712.50	42.02	0	1	0
4348222 191028	1640	55.0	91637.50	41.90	0	1	0
4348322 191028	1640	55.1	90637.50	41.90	0	1	0
4348422 191028	1640	55.2	90950.00	41.85	0	1	0
4348522 191028	1640	55.3	91712.50	41.79	0	1	0
4348632 191028	1640	55.4	90787.50	41.85	0	1	0
4348732 191028	1640	55.5	91050.00	41.75	0	1	0
4348831 191028	1640	55.6	91500.00	41.68	0	1	0
4348931 191028	1640	55.7	89275.00	41.69	0	1	0
4349031 191028	1640	55.8	90475.00	41.52	0	1	0
4349131 191028	1640	55.9	92162.50	41.42	0	1	0
4349231 191028	1640	56.0	90400.00	41.53	0	1	0
4349331 191028	1640	56.1	91500.00	41.47	0	1	0
4349431 191028	1640	56.2	94250.00	41.51	0	1	0
4349531 191028	1640	56.3	91187.50	41.66	0	1	0
4349641 191028	1640	56.4	92350.00	41.64	0	1	0
4349741 191028	1640	56.5	92837.50	41.71	0	1	0
4349841 191028	1640	56.6	92225.00	41.79	0	1	0
4349941 191028	1640	56.7	89850.00	41.82	0	1	0
4350041 191028	1640	56.8	92550.00	41.85	0	1	0
4350141 191028	1640	56.9	90300.00	41.94	0	1	0
4350241 191028	1640	57.0	92925.00	41.86	0	1	0
4350341 191028	1640	57.1	91887.50	41.97	0	1	0
4350441 191028	1640	57.2	92687.50	41.99	0	1	0
4350541 191028	1640	57.3	92125.00	41.92	0	1	0
4350651 191028	1640	57.4	92450.00	41.96	0	1	0
4350741 191028	1640	57.5	91625.00	41.96	0	1	0
4350841 191028	1640	57.6	90825.00	41.91	0	1	0
4350951 191028	1640	57.7	93737.50	41.85	0	1	0
4351041 191028	1640	57.8	91787.50	42.02	0	1	0
4351141 191028	1640	57.9	93650.00	41.99	0	1	0
4351241 191028	1640	58.0	91412.50	42.14	0	1	0
4351341 191028	1640	58.1	89975.00	42.07	0	1	0
4351451 191028	1640	58.2	92050.00	41.98	0	1	0
4351541 191028	1640	58.3	93475.00	41.95	0	1	0
4351651 191028	1640	58.4	91287.50	42.01	0	1	0
4351751 191028	1640	58.5	93512.50	41.96	0	1	0
4351851 191028	1640	58.6	90537.50	42.05	0	1	0
4351951 191028	1640	58.7	92675.00	42.03	0	1	0
4352051 191028	1640	58.8	90512.50	41.99	0	1	0
4352151 191028	1640	58.9	92150.00	41.93	0	1	0
4352251 191028	1640	59.0	91125.00	41.86	0	1	0
4352351 191028	1640	59.1	92187.50	41.85	0	1	0
4352451 191028	1640	59.2	90312.50	41.95	0	1	0
4352551 191028	1640	59.3	92287.50	41.87	0	1	0
4352661 191028	1640	59.4	91725.00	41.82	0	1	0
4352761 191028	1640	59.5	92937.50	41.84	0	1	0
4352861 191028	1640	59.6	91900.00	41.81	0	1	0
4352961 191028	1640	59.7	94412.50	41.87	0	1	0
4353061 191028	1640	59.8	93012.50	41.95	0	1	0
4353161 191028	1640	59.9	89875.00	42.06	0	1	0
4353262 191028	1641	0.0	91137.50	41.96	0	1	0
4353362 191028	1641	0.1	92175.00	41.96	0	1	0
4353462 191028	1641	0.2	92275.00	41.96	0	1	0
4353562 191028	1641	0.3	90337.50	42.05	0	1	0
4353662 191028	1641	0.4	90750.00	41.96	0	1	0
4353762 191028	1641	0.5	91362.50	41.92	0	1	0
4353862 191028	1641	0.6	89875.00	41.85	0	1	0
4353962 191028	1641	0.7	91350.00	41.75	0	1	0
4354062 191028	1641	0.8	91050.00	41.62	0	1	0
4354172 191028	1641	0.9	93187.50	41.53	0	1	0
4354262 191028	1641	1.0	90587.50	41.68	0	1	0
4354362 191028	1641	1.1	90775.00	41.65	0	1	0
4354462 191028	1641	1.2	91450.00	41.59	0	1	0
4354562 191028	1641	1.3	90225.00	41.55	0	1	0
4354672 191028	1641	1.4	91800.00	41.55	0	1	0
4354771 191028	1641	1.5	92900.00	41.59	0	1	0
4354872 191028	1641	1.6	90725.00	41.66	0	1	0
4354972 191028	1641	1.7	91762.50	41.70	0	1	0
4355072 191028	1641	1.8	93200.00	41.72	0	1	0
4355171 191028	1641	1.9	92162.50	41.82	0	1	0
4355272 191028	1641	2.0	91950.00	41.77	0	1	0
4355371 191028	1641	2.1	92537.50	41.83	0	1	0
4355471 191028	1641	2.2	91662.50	41.91	0	1	0
4355571 191028	1641	2.3	89750.00	41.92	0	1	0
4355681 191028	1641	2.4	91675.00	41.90	0	1	0
4355781 191028	1641	2.5	92600.00	41.89	0	1	0
4355881 191028	1641	2.6	91050.00	41.88	0	1	0
4355981 191028	1641	2.7	93425.00	41.90	0	1	0
4356081 191028	1641	2.8	91375.00	41.97	0	1	0
4356181 191028	1641	2.9	93212.50	41.89	0	1	0
4356281 191028	1641	3.0	91525.00	41.94	0	1	0
4356381 191028	1641	3.1	93287.50	41.92	0	1	0
4356481 191028	1641	3.2	91375.00	41.95	0	1	0
4356581 191028	1641	3.3	89612.50	41.94	0	1	0
4356691 191028	1641	3.4	90937.50	41.93	0	1	0
4356781 191028	1641	3.5	93562.50	41.90	0	1	0
4356881 191028	1641	3.6	91987.50	41.94	0	1	0
4356991 191028	1641	3.7	92837.50	41.98	0	1	0
4357081 191028	1641	3.8	91775.00	41.96	0	1	0
4357191 191028	1641	3.9	90925.00	41.98	0	1	0
4357281 191028	1641	4.0	91375.00	41.87	0	1	0
4357381 191028	1641	4.1	91025.00	41.87	0	1	0
4357491 191028	1641	4.2	92487.50	41.76	0	1	0
4357581 191028	1641	4.3	92362.50	41.81	0	1	0
4357691 191028	1641	4.4	92475.00	41.94	0	1	0
4357791 191028	1641	4.5	92500.00	42.01	0	1	0
4357891 191028	1641	4.6	91262.50	41.96	0	1	0
4357991 191028	1641	4.7	93312.50	41.93	0	1	0
4358091 191028	1641	4.8	89837.50	41.95	0	1	0
4358191 191028	1641	4.9	93262.50	41.86	0	1	0
4358290 191028	1641	5.0	89012.50	41.97	0	1	0
4358390 191028	1641	5.1	90837.50	41.86	0	1	0
4358490 191028	1641	5.2	91325.00	41.85	0	1	0
4358590 191028	1641	5.3	90462.50	41.80	0	1	0
4358700 191028	1641	5.4	90925.00	41.71	0	1	0
4358800 191028	1641	5.5	91062.50	41.64	0	1	0
4358900 191028	1641	5.6	92562.50	41.58	0	1	0
4359000 191028	1641	5.7	91500.00	41.64	0	1	0
4359100 191028	1641	5.8	92775.00	41.56	0	1	0
4359200 191028	1641	5.9	91862.50	41.69	0	1	0
4359300 191028	1641	6.0	91537.50	41.62	0	1	0
4359400 191028	1641	6.1	90025.00	41.74	0	1	0
4359500 191028	1641	6.2	89500.00	41.70	0	1	0
4359600 191028	1641	6.3	91800.00	41.62	0	1	0
4359710 191028	1641	6.4	91737.50	41.68	0	1	0
4359810 191028	1641	6.5	92612.50	41.72	0	1	0
4359909 191028	1641	6.6	93137.50	41.79	0	1	0
4400009 191028	1641	6.7	92062.50	41.81	0	1	0
4400109 191028	1641	6.8	93337.50	41.84	0	1	0
4400209 191028	1641	6.9	92687.50	41.86	0	1	0
4400309 191028	1641	7.0	88900.00	41.90	0	1	0
4400409 191028	1641	7.1	92687.50	41.78	0	1	0
4400509 191028	1641	7.2	91475.00	41.90	0	1	0
4400609 191028	1641	7.3	89562.50	41.99	0	1	0
4400719 191028	1641	7.4	90400.00	41.89	0	1	0
4400809 191028	1641	7.5	94800.00	41.83	0	1	0
4400909 191028	1641	7.6	92187.50	41.93	0	1	0
4401019 191028	1641	7.7	90875.00	41.88	0	1	0
4401109 191028	1641	7.8	91325.00	41.83	0	1	0
4401219 191028	1641	7.9	93337.50	41.74	0	1	0
4401309 191028	1641	8.0	92537.50	41.77	0	1	0
4401409 191028	1641	8.1	90312.50	41.93	0	1	0
4401519 191028	1641	8.2	92362.50	41.83	0	1	0
4401609 191028	1641	8.3	92087.50	41.87	0	1	0
4401718 191028	1641	8.4	90162.50	41.98	0	1	0
4401818 191028	1641	8.5	90900.00	41.97	0	1	0
4401918 191028	1641	8.6	88512.50	41.79	0	1	0
4402018 191028	1641	8.7	95212.50	41.63	0	1	0
4402118 191028	1641	8.8	91012.50	41.82	0	1	0
4402218 191028	1641	8.9	91950.00	41.81	0	1	0
4402318 191028	1641	9.0	90812.50	41.75	0	1	0
4402418 191028	1641	9.1	91900.00	41.67	0	1	0
4402518 191028	1641	9.2	92600.00	41.74	0	1	0
4402618 191028	1641	9.3	89837.50	41.75	0	1	0
4402728 191028	1641	9.4	91187.50	41.65	0	1	0
4402828 191028	1641	9.5	91912.50	41.70	0	1	0
4402928 191028	1641	9.6	91587.50	41.74	0	1	0
4403028 191028	1641	9.7	91300.00	41.88	0	1	0
4403128 191028	1641	9.8	91575.00	41.70	0	1	0
4403228 191028	1641	9.9	93375.00	41.73	0	1	0
4403327 191028	1641	10.0	94337.50	41.79	0	1	0
4403427 191028	1641	10.1	91487.50	41.95	0	1	0
4403527 191028	1641	10.2	94037.50	41.93	0	1	0
4403627 191028	1641	10.3	91412.50	42.00	0	1	0
4403737 191028	1641	10.4	94275.00	42.07	0	1	0
4403837 191028	1641	10.5	91437.50	42.21	0	1	0
4403936 191028	1641	10.6	92500.00	42.19	0	1	0
4404036 191028	1641	10.7	91900.00	42.23	0	1	0
4404136 191028	1641	10.8	92950.00	42.26	0	1	0
4404236 191028	1641	10.9	91287.50	42.32	0	1	0
4404336 191028	1641	11.0	94025.00	42.22	0	1	0
4404436 191028	1641	11.1	89925.00	42.21	0	1	0
4404536 191028	1641	11.2	94450.00	42.14	0	1	0
4404636 191028	1641	11.3	91562.50	42.16	0	1	0
4404746 191028	1641	11.4	91312.50	42.16	0	1	0
4404836 191028	1641	11.5	91012.50	42.03	0	1	0
4404936 191028	1641	11.6	90375.00	42.01	0	1	0
4405046 191028	1641	11.7	93237.50	41.92	0	1	0
4405136 191028	1641	11.8	93262.50	41.98	0	1	0
4405246 191028	1641	11.9	93725.00	41.99	0	1	0
4405336 191028	1641	12.0	91462.50	42.10	0	1	0
4405436 191028	1641	12.1	91787.50	41.98	0	1	0
4405546 191028	1641	12.2	90087.50	42.07	0	1	0
4405636 191028	1641	12.3	90225.00	41.87	0	1	0
4405746 191028	1641	12.4	91737.50	41.81	0	1	0
4405846 191028	1641	12.5	91275.00	41.83	0	1	0
4405946 191028	1641	12.6	91275.00	41.84	0	1	0
4406046 191028	1641	12.7	93625.00	41.88	0	1	0
4406146 191028	1641	12.8	91662.50	41.90	0	1	0
4406246 191028	1641	12.9	93137.50	41.83	0	1	0
4406345 191028	1641	13.0	92512.50	41.80	0	1	0
4406446 191028	1641	13.1	90862.50	41.85	0	1	0
4406546 191028	1641	13.2	90150.00	41.81	0	1	0
4406645 191028	1641	13.3	90837.50	41.81	0	1	0
4406755 191028	1641	13.4	93675.00	41.84	0	1	0
4406855 191028	1641	13.5	91412.50	41.93	0	1	0
4406955 191028	1641	13.6	91225.00	41.93	0	1	0
4407055 191028	1641	13.7	95125.00	41.93	0	1	0
4407155 191028	1641	13.8	93437.50	42.00	0	1	0
4407255 191028	1641	13.9	89775.00	42.08	0	1	0
4407355 191028	1641	14.0	90550.00	41.93	0	1	0
4407455 191028	1641	14.1	90725.00	41.84	0	1	0
4407555 191028	1641	14.2	91000.00	41.83	0	1	0
4407655 191028	1641	14.3	91275.00	41.87	0	1	0
4407765 191028	1641	14.4	90937.50	41.89	0	1	0
4407865 191028	1641	14.5	91500.00	41.77	0	1	0
4407965 191028	1641	14.6	89400.00	41.77	0	1	0
4408065 191028	1641	14.7	90825.00	41.69	0	1	0
4408165 191028	1641	14.8	93462.50	41.49	0	1	0
4408265 191028	1641	14.9	91225.00	41.50	0	1	0
4408365 191028	1641	15.0	91112.50	41.56	0	1	0
4408465 191028	1641	15.1	92687.50	41.59	0	1	0
4408565 191028	1641	15.2	92100.00	41.67	0	1	0
4408665 191028	1641	15.3	91987.50	41.72	0	1	0
4408765 191028	1641	15.4	89887.50	41.76	0	1	0
4408865 191028	1641	15.5	92787.50	41.71	0	1	0
4408965 191028	1641	15.6	92325.00	41.77	0	1	0
4409065 191028	1641	15.7	89850.00	41.90	0	1	0
4409165 191028	1641	15.8	93450.00	41.85	0	1	0
4409274 191028	1641	15.9	89687.50	41.85	0	1	0
4409365 191028	1641	16.0	91100.00	41.78	0	1	0
4409464 191028	1641	16.1	91287.50	41.78	0	1	0
4409574 191028	1641	16.2	92100.00	41.72	0	1	0
4409664 191028	1641	16.3	93075.00	41.72	0	1	0
4409774 191028	1641	16.4	92950.00	41.77	0	1	0
4409874 191028	1641	16.5	89975.00	41.91	0	1	0
4409974 191028	1641	16.6	91662.50	41.78	0	1	0
4410074 191028	1641	16.7	91712.50	41.75	0	1	0
4410174 191028	1641	16.8	94000.00	41.83	0	1	0
4410274 191028	1641	16.9	91875.00	41.86	0	1	0
4410374 191028	1641	17.0	90650.00	41.96	0	1	0
4410474 191028	1641	17.1	90637.50	41.94	0	1	0
4410574 191028	1641	17.2	90775.00	41.91	0	1	0
4410674 191028	1641	17.3	92387.50	41.85	0	1	0
4410784 191028	1641	17.4	93200.00	41.82	0	1	0
4410884 191028	1641	17.5	91762.50	41.83	0	1	0
4410984 191028	1641	17.6	91025.00	41.91	0	1	0
4411084 191028	1641	17.7	94962.50	41.88	0	1	0
4411184 191028	1641	17.8	90462.50	42.03	0	1	0
4411284 191028	1641	17.9	90612.50	41.87	0	1	0
4411384 191028	1641	18.0	91587.50	41.81	0	1	0
4411484 191028	1641	18.1	90562.50	41.85	0	1	0
4411584 191028	1641	18.2	92987.50	41.85	0	1	0
4411684 191028	1641	18.3	90412.50	41.95	0	1	0
4411794 191028	1641	18.4	91937.50	41.86	0	1	0
4411884 191028	1641	18.5	91675.00	41.80	0	1	0
4411984 191028	1641	18.6	92500.00	41.80	0	1	0
4412094 191028	1641	18.7	91550.00	41.87	0	1	0
4412184 191028	1641	18.8	92662.50	41.71	0	1	0
4412294 191028	1641	18.9	92112.50	41.81	0	1	0
4412394 191028	1641	19.0	94125.00	41.88	0	1	0
4412484 191028	1641	19.1	91012.50	41.99	0	1	0
4412594 191028	1641	19.2	90187.50	42.01	0	1	0
4412684 191028	1641	19.3	93450.00	41.89	0	1	0
4412794 191028	1641	19.4	90662.50	42.02	0	1	0
4412894 191028	1641	19.5	90362.50	41.97	0	1	0
4412994 191028	1641	19.6	93375.00	41.91	0	1	0
4413093 191028	1641	19.7	92862.50	41.95	0	1	0
4413193 191028	1641	19.8	92162.50	42.01	0	1	0
4413293 191028	1641	19.9	91425.00	41.98	0	1	0
4413393 191028	1641	20.0	93787.50	41.95	0	1	0
4413493 191028	1641	20.1	91525.00	41.94	0	1	0
4413593 191028	1641	20.2	93087.50	41.96	0	1	0
4413693 191028	1641	20.3	94975.00	42.09	0	1	0
4413803 191028	1641	20.4	90837.50	42.16	0	1	0
4413903 191028	1641	20.5	92750.00	42.17	0	1	0
4414003 191028	1641	20.6	90675.00	42.28	0	1	0
4414103 191028	1641	20.7	92975.00	42.15	0	1	0
4414203 191028	1641	20.8	92600.00	42.16	0	1	0
4414303 191028	1641	20.9	92862.50	42.18	0	1	0
4414403 191028	1641	21.0	91587.50	42.24	0	1	0
4414503 191028	1641	21.1	96250.00	42.14	0	1	0
4414603 191028	1641	21.2	91950.00	42.36	0	1	0
4414703 191028	1641	21.3	92137.50	42.31	0	1	0
4414813 191028	1641	21.4	92412.50	42.18	0	1	0
4414913 191028	1641	21.5	91987.50	42.25	0	1	0
4415013 191028	1641	21.6	93950.00	42.21	0	1	0
4415113 191028	1641	21.7	92675.00	42.36	0	1	0
4415213 191028	1641	21.8	92587.50	42.35	0	1	0
4415313 191028	1641	21.9	91362.50	42.35	0	1	0
4415413 191028	1641	22.0	92850.00	42.28	0	1	0
4415513 191028	1641	22.1	89712.50	42.34	0	1	0
4415613 191028	1641	22.2	91125.00	42.04	0	1	0
4415713 191028	1641	22.3	92687.50	42.01	0	1	0
4415813 191028	1641	22.4	94900.00	42.03	0	1	0
4415913 191028	1641	22.5	90887.50	42.14	0	1	0
4416013 191028	1641	22.6	93537.50	42.09	0	1	0
4416113 191028	1641	22.7	93487.50	42.07	0	1	0
4416213 191028	1641	22.8	92625.00	42.11	0	1	0
4416313 191028	1641	22.9	92950.00	42.11	0	1	0
4416413 191028	1641	23.0	92150.00	42.18	0	1	0
4416512 191028	1641	23.1	92275.00	42.15	0	1	0
4416612 191028	1641	23.2	92212.50	42.27	0	1	0
4416712 191028	1641	23.3	90925.00	42.32	0	1	0
4416822 191028	1641	23.4	89987.50	42.24	0	1	0
4416922 191028	1641	23.5	92450.00	42.02	0	1	0
4417022 191028	1641	23.6	91000.00	42.09	0	1	0
4417122 191028	1641	23.7	93200.00	41.97	0	1	0
4417222 191028	1641	23.8	91650.00	41.96	0	1	0
4417322 191028	1641	23.9	92925.00	41.92	0	1	0
4417422 191028	1641	24.0	94075.00	41.91	0	1	0
4417522 191028	1641	24.1	92350.00	42.00	0	1	0
4417622 191028	1641	24.2	90062.50	42.00	0	1	0
4417722 191028	1641	24.3	89300.00	41.91	0	1	0
4417832 191028	1641	24.4	90925.00	41.83	0	1	0
4417932 191028	1641	24.5	90525.00	41.88	0	1	0
4418032 191028	1641	24.6	89875.00	41.79	0	1	0
4418132 191028	1641	24.7	90900.00	41.74	0	1	0
4418232 191028	1641	24.8	91600.00	41.64	0	1	0
4418331 191028	1641	24.9	90750.00	41.63	0	1	0
4418431 191028	1641	25.0	92137.50	41.54	0	1	0
4418531 191028	1641	25.1	90900.00	41.45	0	1	0
4418631 191028	1641	25.2	91962.50	41.38	0	1	0
4418731 191028	1641	25.3	91312.50	41.47	0	1	0
4418841 191028	1641	25.4	90350.00	41.56	0	1	0
4418941 191028	1641	25.5	91937.50	41.53	0	1	0
4419031 191028	1641	25.6	91112.50	41.60	0	1	0
4419141 191028	1641	25.7	90862.50	41.65	0	1	0
4419241 191028	1641	25.8	92762.50	41.65	0	1	0
4419341 191028	1641	25.9	91362.50	41.70	0	1	0
4419441 191028	1641	26.0	90312.50	41.73	0	1	0
4419541 191028	1641	26.1	92900.00	41.65	0	1	0
4419641 191028	1641	26.2	91425.00	41.74	0	1	0
4419741 191028	1641	26.3	92837.50	41.72	0	1	0
4419841 191028	1641	26.4	92000.00	41.78	0	1	0
4419941 191028	1641	26.5	93212.50	41.86	0	1	0
4420041 191028	1641	26.6	90762.50	41.92	0	1	0
4420141 191028	1641	26.7	91262.50	41.90	0	1	0
4420240 191028	1641	26.8	93175.00	41.92	0	1	0
4420340 191028	1641	26.9	91325.00	41.94	0	1	0
4420440 191028	1641	27.0	91637.50	41.93	0	1	0
4420541 191028	1641	27.1	92600.00	41.99	0	1	0
4420641 191028	1641	27.2	89925.00	41.98	0	1	0
4420740 191028	1641	27.3	92250.00	41.91	0	1	0
4420850 191028	1641	27.4	91800.00	41.89	0	1	0
4420951 191028	1641	27.5	93487.50	41.88	0	1	0
4421051 191028	1641	27.6	91625.00	41.89	0	1	0
4421151 191028	1641	27.7	91525.00	41.93	0	1	0
4421251 191028	1641	27.8	91075.00	41.94	0	1	0
4421351 191028	1641	27.9	91012.50	41.85	0	1	0
4421451 191028	1641	28.0	90412.50	41.83	0	1	0
4421551 191028	1641	28.1	92100.00	41.78	0	1	0
4421650 191028	1641	28.2	91300.00	41.75	0	1	0
4421750 191028	1641	28.3	90950.00	41.82	0	1	0
4421860 191028	1641	28.4	90212.50	41.76	0	1	0
4421960 191028	1641	28.5	90500.00	41.69	0	1	0
4422060 191028	1641	28.6	91287.50	41.55	0	1	0
4422160 191028	1641	28.7	90925.00	41.54	0	1	0
4422261 191028	1641	28.8	93400.00	41.51	0	1	0
4422360 191028	1641	28.9	91037.50	41.61	0	1	0
4422460 191028	1641	29.0	90150.00	41.62	0	1	0
4422560 191028	1641	29.1	91875.00	41.60	0	1	0
4422660 191028	1641	29.2	89737.50	41.59	0	1	0
4422760 191028	1641	29.3	90775.00	41.52	0	1	0
4422870 191028	1641	29.4	89962.50	41.52	0	1	0
4422961 191028	1641	29.5	90850.00	41.50	0	1	0
4423060 191028	1641	29.6	91337.50	41.52	0	1	0
4423161 191028	1641	29.7	92450.00	41.52	0	1	0
4423261 191028	1641	29.8	91387.50	41.59	0	1	0
4423361 191028	1641	29.9	92312.50	41.50	0	1	0
4423461 191028	1641	30.0	92912.50	41.56	0	1	0
4423560 191028	1641	30.1	89237.50	41.68	0	1	0
4423670 191028	1641	30.2	90937.50	41.56	0	1	0
4423760 191028	1641	30.3	92762.50	41.62	0	1	0
4423870 191028	1641	30.4	92012.50	41.71	0	1	0
4423970 191028	1641	30.5	94137.50	41.80	0	1	0
4424070 191028	1641	30.6	89687.50	41.95	0	1	0
4424170 191028	1641	30.7	92787.50	41.87	0	1	0
4424270 191028	1641	30.8	91500.00	41.89	0	1	0
4424370 191028	1641	30.9	90050.00	41.89	0	1	0
4424470 191028	1641	31.0	90025.00	41.79	0	1	0
4424570 191028	1641	31.1	91212.50	41.66	0	1	0
4424670 191028	1641	31.2	91487.50	41.75	0	1	0
4424770 191028	1641	31.3	92100.00	41.77	0	1	0
4424880 191028	1641	31.4	92162.50	41.74	0	1	0
4424980 191028	1641	31.5	89762.50	41.75	0	1	0
4425080 191028	1641	31.6	92712.50	41.55	0	1	0
4425180 191028	1641	31.7	93600.00	41.69	0	1	0
4425279 191028	1641	31.8	89587.50	41.73	0	1	0
4425380 191028	1641	31.9	90862.50	41.64	0	1	0
4425480 191028	1641	32.0	92037.50	41.68	0	1	0
4425579 191028	1641	32.1	91137.50	41.77	0	1	0
4425679 191028	1641	32.2	91325.00	41.77	0	1	0
4425779 191028	1641	32.3	91100.00	41.76	0	1	0
4425879 191028	1641	32.4	91337.50	41.71	0	1	0
4425989 191028	1641	32.5	92750.00	41.68	0	1	0
4426089 191028	1641	32.6	91625.00	41.81	0	1	0
4426189 191028	1641	32.7	93487.50	41.76	0	1	0
4426289 191028	1641	32.8	89675.00	41.76	0	1	0
4426389 191028	1641	32.9	91125.00	41.76	0	1	0
4426489 191028	1641	33.0	92625.00	41.77	0	1	0
4426589 191028	1641	33.1	93025.00	41.80	0	1	0
4426689 191028	1641	33.2	88962.50	41.88	0	1	0
4426789 191028	1641	33.3	91850.00	41.78	0	1	0
4426889 191028	1641	33.4	91587.50	41.81	0	1	0
4426989 191028	1641	33.5	91950.00	41.82	0	1	0
4427089 191028	1641	33.6	91225.00	41.79	0	1	0
4427189 191028	1641	33.7	92712.50	41.77	0	1	0
4427289 191028	1641	33.8	92512.50	41.73	0	1	0
4427388 191028	1641	33.9	92562.50	41.86	0	1	0
4427488 191028	1641	34.0	91750.00	41.93	0	1	0
4427588 191028	1641	34.1	92800.00	41.89	0	1	0
4427688 191028	1641	34.2	90800.00	41.88	0	1	0
4427788 191028	1641	34.3	91525.00	41.96	0	1	0
4427888 191028	1641	34.4	92175.00	41.94	0	1	0
4427998 191028	1641	34.5	92025.00	41.97	0	1	0
4428098 191028	1641	34.6	92137.50	41.97	0	1	0
4428198 191028	1641	34.7	93262.50	42.01	0	1	0
4428298 191028	1641	34.8	93100.00	42.04	0	1	0
4428398 191028	1641	34.9	90437.50	42.07	0	1	0
4428498 191028	1641	35.0	92262.50	41.97	0	1	0
4428598 191028	1641	35.1	90462.50	41.99	0	1	0
4428698 191028	1641	35.2	91237.50	41.89	0	1	0
4428798 191028	1641	35.3	92725.00	41.91	0	1	0
4428898 191028	1641	35.4	90162.50	41.96	0	1	0
4429007 191028	1641	35.5	91587.50	41.87	0	1	0
4429107 191028	1641	35.6	93287.50	41.85	0	1	0
4429207 191028	1641	35.7	92412.50	41.90	0	1	0
4429307 191028	1641	35.8	91325.00	41.87	0	1	0
4429407 191028	1641	35.9	91412.50	41.79	0	1	0
4429507 191028	1641	36.0	90412.50	41.83	0	1	0
4429607 191028	1641	36.1	91562.50	41.75	0	1	0
4429707 191028	1641	36.2	93737.50	41.80	0	1	0
4429807 191028	1641	36.3	89562.50	41.91	0	1	0
4429907 191028	1641	36.4	90637.50	41.77	0	1	0
4430007 191028	1641	36.5	91975.00	41.79	0	1	0
4430107 191028	1641	36.6	91312.50	41.80	0	1	0
4430217 191028	1641	36.7	90800.00	41.72	0	1	0
4430307 191028	1641	36.8	92237.50	41.64	0	1	0
4430417 191028	1641	36.9	90712.50	41.68	0	1	0
4430517 191028	1641	37.0	93462.50	41.65	0	1	0
4430607 191028	1641	37.1	89875.00	41.79	0	1	0
4430717 191028	1641	37.2	91925.00	41.71	0	1	0
4430817 191028	1641	37.3	91662.50	41.63	0	1	0
4430916 191028	1641	37.4	91000.00	41.73	0	1	0
4431016 191028	1641	37.5	91175.00	41.74	0	1	0
4431116 191028	1641	37.6	90837.50	41.71	0	1	0
4431216 191028	1641	37.7	91187.50	41.69	0	1	0
4431316 191028	1641	37.8	92500.00	41.70	0	1	0
4431416 191028	1641	37.9	93175.00	41.72	0	1	0
4431516 191028	1641	38.0	93100.00	41.83	0	1	0
4431616 191028	1641	38.1	94187.50	41.81	0	1	0
4431716 191028	1641	38.2	90725.00	42.00	0	1	0
4431816 191028	1641	38.3	90862.50	41.95	0	1	0
4431916 191028	1641	38.4	91537.50	41.91	0	1	0
4432026 191028	1641	38.5	91162.50	41.94	0	1	0
4432126 191028	1641	38.6	92400.00	41.94	0	1	0
4432226 191028	1641	38.7	90662.50	42.01	0	1	0
4432326 191028	1641	38.8	88825.00	41.98	0	1	0
4432426 191028	1641	38.9	91637.50	41.82	0	1	0
4432526 191028	1641	39.0	88837.50	41.75	0	1	0
4432626 191028	1641	39.1	93075.00	41.56	0	1	0
4432726 191028	1641	39.2	92262.50	41.51	0	1	0
4432825 191028	1641	39.3	91287.50	41.58	0	1	0
4432925 191028	1641	39.4	90950.00	41.60	0	1	0
4433035 191028	1641	39.5	92400.00	41.57	0	1	0
4433135 191028	1641	39.6	93700.00	41.63	0	1	0
4433235 191028	1641	39.7	92187.50	41.68	0	1	0
4433335 191028	1641	39.8	90025.00	41.75	0	1	0
4433435 191028	1641	39.9	90650.00	41.81	0	1	0
4433535 191028	1641	40.0	90387.50	41.76	0	1	0
4433635 191028	1641	40.1	92612.50	41.83	0	1	0
4433735 191028	1641	40.2	94125.00	41.81	0	1	0
4433835 191028	1641	40.3	92387.50	41.89	0	1	0
4433935 191028	1641	40.4	92762.50	41.94	0	1	0
4434035 191028	1641	40.5	92475.00	42.03	0	1	0
4434135 191028	1641	40.6	90725.00	42.03	0	1	0
4434245 191028	1641	40.7	92762.50	41.90	0	1	0
4434335 191028	1641	40.8	90575.00	41.92	0	1	0
4434445 191028	1641	40.9	90612.50	41.95	0	1	0
4434535 191028	1641	41.0	93687.50	41.94	0	1	0
4434635 191028	1641	41.1	90925.00	42.09	0	1	0
4434745 191028	1641	41.2	91100.00	42.02	0	1	0
4434835 191028	1641	41.3	91650.00	41.88	0	1	0
4434945 191028	1641	41.4	90312.50	41.85	0	1	0
4435045 191028	1641	41.5	91612.50	41.74	0	1	0
4435145 191028	1641	41.6	92387.50	41.70	0	1	0
4435245 191028	1641	41.7	94112.50	41.77	0	1	0
4435345 191028	1641	41.8	91462.50	41.83	0	1	0
4435444 191028	1641	41.9	93212.50	41.87	0	1	0
4435544 191028	1641	42.0	89812.50	41.99	0	1	0
4435644 191028	1641	42.1	91212.50	41.82	0	1	0
4435744 191028	1641	42.2	91062.50	41.83	0	1	0
4435844 191028	1641	42.3	92437.50	41.83	0	1	0
4435944 191028	1641	42.4	91812.50	41.86	0	1	0
4436054 191028	1641	42.5	92250.00	41.93	0	1	0
4436155 191028	1641	42.6	90912.50	41.96	0	1	0
4436255 191028	1641	42.7	90812.50	41.89	0	1	0
4436355 191028	1641	42.8	91912.50	41.74	0	1	0
4436455 191028	1641	42.9	92375.00	41.76	0	1	0
4436554 191028	1641	43.0	91287.50	41.73	0	1	0
4436655 191028	1641	43.1	92750.00	41.79	0	1	0
4436755 191028	1641	43.2	92875.00	41.86	0	1	0
4436855 191028	1641	43.3	91225.00	41.94	0	1	0
4436955 191028	1641	43.4	91750.00	41.89	0	1	0
4437065 191028	1641	43.5	91750.00	41.89	0	1	0
4437164 191028	1641	43.6	93950.00	41.86	0	1	0
4437265 191028	1641	43.7	90675.00	42.00	0	1	0
4437364 191028	1641	43.8	94600.00	41.99	0	1	0
4437464 191028	1641	43.9	93337.50	42.12	0	1	0
4437564 191028	1641	44.0	91650.00	42.16	0	1	0
4437664 191028	1641	44.1	90850.00	42.18	0	1	0
4437764 191028	1641	44.2	92637.50	42.09	0	1	0
4437864 191028	1641	44.3	92837.50	42.08	0	1	0
4437964 191028	1641	44.4	92237.50	42.15	0	1	0
4438064 191028	1641	44.5	90875.00	42.17	0	1	0
4438164 191028	1641	44.6	91637.50	42.13	0	1	0
4438264 191028	1641	44.7	92587.50	42.03	0	1	0
4438364 191028	1641	44.8	90475.00	42.12	0	1	0
4438464 191028	1641	44.9	95475.00	41.93	0	1	0
4438564 191028	1641	45.0	93137.50	42.03	0	1	0
4438664 191028	1641	45.1	93587.50	42.09	0	1	0
4438764 191028	1641	45.2	91475.00	42.22	0	1	0
4438864 191028	1641	45.3	90387.50	42.16	0	1	0
4438964 191028	1641	45.4	94100.00	42.05	0	1	0
4439074 191028	1641	45.5	88925.00	42.14	0	1	0
4439174 191028	1641	45.6	91475.00	42.05	0	1	0
4439274 191028	1641	45.7	92237.50	42.04	0	1	0
4439374 191028	1641	45.8	93487.50	42.03	0	1	0
4439474 191028	1641	45.9	92100.00	42.16	0	1	0
4439574 191028	1641	46.0	93837.50	42.01	0	1	0
4439674 191028	1641	46.1	95950.00	42.04	0	1	0
4439773 191028	1641	46.2	91687.50	42.15	0	1	0
4439873 191028	1641	46.3	91512.50	42.16	0	1	0
4439973 191028	1641	46.4	91687.50	42.21	0	1	0
4440083 191028	1641	46.5	90675.00	42.10	0	1	0
4440183 191028	1641	46.6	93800.00	42.18	0	1	0
4440283 191028	1641	46.7	91175.00	42.28	0	1	0
4440383 191028	1641	46.8	90887.50	42.24	0	1	0
4440483 191028	1641	46.9	91812.50	42.12	0	1	0
4440583 191028	1641	47.0	92675.00	42.11	0	1	0
4440683 191028	1641	47.1	92850.00	42.05	0	1	0
4440783 191028	1641	47.2	91525.00	41.91	0	1	0
4440883 191028	1641	47.3	90362.50	41.91	0	1	0
4440983 191028	1641	47.4	90662.50	41.86	0	1	0
4441083 191028	1641	47.5	89462.50	41.81	0	1	0
4441183 191028	1641	47.6	92800.00	41.75	0	1	0
4441293 191028	1641	47.7	91700.00	41.71	0	1	0
4441383 191028	1641	47.8	90462.50	41.73	0	1	0
4441493 191028	1641	47.9	92662.50	41.71	0	1	0
4441583 191028	1641	48.0	92750.00	41.75	0	1	0
4441683 191028	1641	48.1	89375.00	41.76	0	1	0
4441793 191028	1641	48.2	90900.00	41.60	0	1	0
4441883 191028	1641	48.3	92475.00	41.57	0	1	0
4441993 191028	1641	48.4	93100.00	41.67	0	1	0
4442093 191028	1641	48.5	92062.50	41.78	0	1	0
4442193 191028	1641	48.6	91437.50	41.89	0	1	0
4442293 191028	1641	48.7	92012.50	41.83	0	1	0
4442393 191028	1641	48.8	93437.50	41.85	0	1	0
4442493 191028	1641	48.9	91962.50	41.98	0	1	0
4442593 191028	1641	49.0	93000.00	41.95	0	1	0
4442693 191028	1641	49.1	92550.00	41.96	0	1	0
4442793 191028	1641	49.2	92575.00	42.10	0	1	0
4442893 191028	1641	49.3	89587.50	42.18	0	1	0
4442993 191028	1641	49.4	90350.00	42.05	0	1	0
4443103 191028	1641	49.5	89537.50	41.92	0	1	0
4443203 191028	1641	49.6	90850.00	41.81	0	1	0
4443303 191028	1641	49.7	92612.50	41.78	0	1	0
4443403 191028	1641	49.8	89662.50	41.81	0	1	0
4443503 191028	1641	49.9	88712.50	41.64	0	1	0
4443603 191028	1641	50.0	91575.00	41.49	0	1	0
4443703 191028	1641	50.1	92287.50	41.43	0	1	0
4443803 191028	1641	50.2	91975.00	41.42	0	1	0
4443903 191028	1641	50.3	92600.00	41.39	0	1	0
4444002 191028	1641	50.4	93287.50	41.53	0	1	0
4444112 191028	1641	50.5	91675.00	41.66	0	1	0
4444202 191028	1641	50.6	90425.00	41.76	0	1	0
4444312 191028	1641	50.7	89575.00	41.74	0	1	0
4444412 191028	1641	50.8	92250.00	41.60	0	1	0
4444512 191028	1641	50.9	90300.00	41.72	0	1	0
4444612 191028	1641	51.0	91300.00	41.79	0	1	0
4444712 191028	1641	51.1	91550.00	41.78	0	1	0
4444812 191028	1641	51.2	93487.50	41.74	0	1	0
4444912 191028	1641	51.3	89862.50	41.81	0	1	0
4445012 191028	1641	51.4	92200.00	41.69	0	1	0
4445112 191028	1641	51.5	92900.00	41.64	0	1	0
4445212 191028	1641	51.6	91687.50	41.69	0	1	0
4445312 191028	1641	51.7	92050.00	41.75	0	1	0
4445412 191028	1641	51.8	91850.00	41.86	0	1	0
4445512 191028	1641	51.9	90512.50	41.84	0	1	0
4445612 191028	1641	52.0	90525.00	41.85	0	1	0
4445712 191028	1641	52.1	91750.00	41.82	0	1	0
4445811 191028	1641	52.2	92550.00	41.83	0	1	0
4445911 191028	1641	52.3	93912.50	41.78	0	1	0
4446011 191028	1641	52.4	89987.50	41.97	0	1	0
4446121 191028	1641	52.5	90125.00	41.87	0	1	0
4446221 191028	1641	52.6	90625.00	41.74	0	1	0
4446321 191028	1641	52.7	91187.50	41.69	0	1	0
4446421 191028	1641	52.8	89662.50	41.66	0	1	0
4446521 191028	1641	52.9	92325.00	41.56	0	1	0
4446621 191028	1641	53.0	91625.00	41.64	0	1	0
4446721 191028	1641	53.1	94950.00	41.69	0	1	0
4446821 191028	1641	53.2	92562.50	41.83	0	1	0
4446921 191028	1641	53.3	90675.00	41.83	0	1	0
4447021 191028	1641	53.4	94462.50	41.69	0	1	0
4447131 191028	1641	53.5	91750.00	41.89	0	1	0
4447231 191028	1641	53.6	93637.50	41.96	0	1	0
4447331 191028	1641	53.7	92237.50	42.10	0	1	0
4447431 191028	1641	53.8	94275.00	42.14	0	1	0
4447531 191028	1641	53.9	95312.50	42.35	0	1	0
4447631 191028	1641	54.0	90900.00	42.49	0	1	0
4447731 191028	1641	54.1	92362.50	42.45	0	1	0
4447831 191028	1641	54.2	92037.50	42.34	0	1	0
4447931 191028	1641	54.3	90912.50	42.31	0	1	0
4448031 191028	1641	54.4	90325.00	42.32	0	1	0
4448131 191028	1641	54.5	91512.50	42.14	0	1	0
4448231 191028	1641	54.6	92500.00	42.13	0	1	0
4448341 191028	1641	54.7	91387.50	42.08	0	1	0
4448431 191028	1641	54.8	92387.50	42.04	0	1	0
4448541 191028	1641	54.9	90862.50	41.95	0	1	0
4448631 191028	1641	55.0	92650.00	41.75	0	1	0
4448731 191028	1641	55.1	92000.00	41.83	0	1	0
4448841 191028	1641	55.2	92662.50	41.82	0	1	0
4448931 191028	1641	55.3	90300.00	41.84	0	1	0
4449041 191028	1641	55.4	90287.50	41.82	0	1	0
4449141 191028	1641	55.5	94525.00	41.81	0	1	0
4449241 191028	1641	55.6	92500.00	41.95	0	1	0
4449341 191028	1641	55.7	93462.50	41.95	0	1	0
4449441 191028	1641	55.8	92637.50	42.04	0	1	0
4449541 191028	1641	55.9	91775.00	42.05	0	1	0
4449641 191028	1641	56.0	91725.00	42.10	0	1	0
4449741 191028	1641	56.1	91825.00	42.05	0	1	0
4449840 191028	1641	56.2	91975.00	42.05	0	1	0
4449940 191028	1641	56.3	91400.00	42.02	0	1	0
4450040 191028	1641	56.4	93962.50	42.07	0	1	0
4450151 191028	1641	56.5	90600.00	42.23	0	1	0
4450251 191028	1641	56.6	91887.50	42.05	0	1	0
4450351 191028	1641	56.7	90337.50	42.03	0	1	0
4450451 191028	1641	56.8	92787.50	41.89	0	1	0
4450551 191028	1641	56.9	92362.50	41.89	0	1	0
4450651 191028	1641	57.0	91350.00	41.92	0	1	0
4450751 191028	1641	57.1	92100.00	41.90	0	1	0
4450851 191028	1641	57.2	92112.50	41.91	0	1	0
4450951 191028	1641	57.3	91262.50	41.92	0	1	0
4451051 191028	1641	57.4	90825.00	41.91	0	1	0
4451161 191028	1641	57.5	91525.00	41.77	0	1	0
4451250 191028	1641	57.6	91462.50	41.81	0	1	0
4451361 191028	1641	57.7	92275.00	41.80	0	1	0
4451460 191028	1641	57.8	89025.00	41.88	0	1	0
4451560 191028	1641	57.9	92362.50	41.71	0	1	0
4451661 191028	1641	58.0	90662.50	41.71	0	1	0
4451751 191028	1641	58.1	90850.00	41.68	0	1	0
4451861 191028	1641	58.2	91037.50	41.63	0	1	0
4451951 191028	1641	58.3	90550.00	41.58	0	1	0
4452061 191028	1641	58.4	92100.00	41.55	0	1	0
4452161 191028	1641	58.5	93450.00	41.60	0	1	0
4452261 191028	1641	58.6	91587.50	41.69	0	1	0
4452361 191028	1641	58.7	92762.50	41.70	0	1	0
4452461 191028	1641	58.8	91000.00	41.72	0	1	0
4452561 191028	1641	58.9	91675.00	41.81	0	1	0
4452661 191028	1641	59.0	92562.50	41.78	0	1	0
4452760 191028	1641	59.1	91675.00	41.86	0	1	0
4452860 191028	1641	59.2	91662.50	41.90	0	1	0
4452960 191028	1641	59.3	91250.00	41.93	0	1	0
4453060 191028	1641	59.4	91075.00	41.96	0	1	0
4453170 191028	1641	59.5	90887.50	41.91	0	1	0
4453270 191028	1641	59.6	92825.00	41.80	0	1	0
4453370 191028	1641	59.7	91912.50	41.85	0	1	0
4453470 191028	1641	59.8	95162.50	41.81	0	1	0
4453570 191028	1641	59.9	91662.50	42.00	0	1	0
4453671 191028	1642	0.0	94262.50	42.00	0	1	0
4453771 191028	1642	0.1	90787.50	42.08	0	1	0
4453871 191028	1642	0.2	91375.00	42.04	0	1	0
4453971 191028	1642	0.3	90025.00	42.02	0	1	0
4454071 191028	1642	0.4	93950.00	41.97	0	1	0
4454181 191028	1642	0.5	89875.00	42.10	0	1	0
4454281 191028	1642	0.6	92512.50	42.05	0	1	0
4454381 191028	1642	0.7	91237.50	42.04	0	1	0
4454480 191028	1642	0.8	92725.00	42.01	0	1	0
4454580 191028	1642	0.9	93012.50	41.90	0	1	0
4454680 191028	1642	1.0	91187.50	41.96	0	1	0
4454780 191028	1642	1.1	93125.00	41.82	0	1	0
4454880 191028	1642	1.2	94287.50	41.93	0	1	0
4454980 191028	1642	1.3	92150.00	42.06	0	1	0
4455080 191028	1642	1.4	94650.00	42.15	0	1	0
4455180 191028	1642	1.5	92362.50	42.18	0	1	0
4455280 191028	1642	1.6	92537.50	42.30	0	1	0
4455380 191028	1642	1.7	92300.00	42.30	0	1	0
4455480 191028	1642	1.8	91700.00	42.35	0	1	0
4455580 191028	1642	1.9	91937.50	42.30	0	1	0
4455680 191028	1642	2.0	92387.50	42.25	0	1	0
4455780 191028	1642	2.1	92775.00	42.30	0	1	0
4455880 191028	1642	2.2	91725.00	42.29	0	1	0
4455980 191028	1642	2.3	93237.50	42.17	0	1	0
4456080 191028	1642	2.4	91337.50	42.22	0	1	0
4456189 191028	1642	2.5	90962.50	42.07	0	1	0
4456289 191028	1642	2.6	91887.50	42.01	0	1	0
4456389 191028	1642	2.7	92600.00	41.98	0	1	0
4456489 191028	1642	2.8	92100.00	41.99	0	1	0
4456589 191028	1642	2.9	91175.00	42.01	0	1	0
4456689 191028	1642	3.0	89925.00	41.98	0	1	0
4456789 191028	1642	3.1	90262.50	41.87	0	1	0
4456889 191028	1642	3.2	93512.50	41.75	0	1	0
4456989 191028	1642	3.3	92675.00	41.83	0	1	0
4457089 191028	1642	3.4	89775.00	41.81	0	1	0
4457199 191028	1642	3.5	90650.00	41.74	0	1	0
4457299 191028	1642	3.6	92262.50	41.73	0	1	0
4457399 191028	1642	3.7	93875.00	41.74	0	1	0
4457499 191028	1642	3.8	92512.50	41.80	0	1	0
4457599 191028	1642	3.9	93037.50	41.82	0	1	0
4457699 191028	1642	4.0	93087.50	41.90	0	1	0
4457799 191028	1642	4.1	92262.50	42.04	0	1	0
4457899 191028	1642	4.2	91500.00	42.13	0	1	0
4457998 191028	1642	4.3	88887.50	42.04	0	1	0
4458099 191028	1642	4.4	89700.00	41.87	0	1	0
4458198 191028	1642	4.5	91500.00	41.87	0	1	0
4458298 191028	1642	4.6	91475.00	41.91	0	1	0
4458408 191028	1642	4.7	94300.00	41.87	0	1	0
4458498 191028	1642	4.8	92800.00	41.89	0	1	0
4458608 191028	1642	4.9	91400.00	41.90	0	1	0
4458708 191028	1642	5.0	92762.50	41.83	0	1	0
4458798 191028	1642	5.1	91350.00	41.82	0	1	0
4458908 191028	1642	5.2	92400.00	41.78	0	1	0
4459008 191028	1642	5.3	90787.50	41.82	0	1	0
4459108 191028	1642	5.4	93387.50	41.90	0	1	0
4459208 191028	1642	5.5	90437.50	42.07	0	1	0
4459308 191028	1642	5.6	92762.50	42.02	0	1	0
4459408 191028	1642	5.7	90562.50	42.08	0	1	0
4459508 191028	1642	5.8	91762.50	41.91	0	1	0
4459608 191028	1642	5.9	92412.50	41.86	0	1	0
4459708 191028	1642	6.0	89125.00	41.91	0	1	0
4459807 191028	1642	6.1	93000.00	41.74	0	1	0
4459907 191028	1642	6.2	92900.00	41.82	0	1	0
4500007 191028	1642	6.3	93962.50	41.84	0	1	0
4500107 191028	1642	6.4	92212.50	41.98	0	1	0
4500217 191028	1642	6.5	91375.00	41.93	0	1	0
4500317 191028	1642	6.6	91862.50	41.97	0	1	0
4500417 191028	1642	6.7	90925.00	41.93	0	1	0
4500517 191028	1642	6.8	90537.50	41.95	0	1	0
4500617 191028	1642	6.9	91662.50	41.89	0	1	0
4500717 191028	1642	7.0	92462.50	41.86	0	1	0
4500817 191028	1642	7.1	92775.00	42.01	0	1	0
4500917 191028	1642	7.2	91475.00	42.00	0	1	0
4501017 191028	1642	7.3	94087.50	41.94	0	1	0
4501117 191028	1642	7.4	92112.50	41.94	0	1	0
4501227 191028	1642	7.5	92100.00	41.94	0	1	0
4501327 191028	1642	7.6	91412.50	41.97	0	1	0
4501427 191028	1642	7.7	94225.00	41.95	0	1	0
4501527 191028	1642	7.8	91850.00	42.10	0	1	0
4501627 191028	1642	7.9	93512.50	42.16	0	1	0
4501726 191028	1642	8.0	92650.00	42.24	0	1	0
4501826 191028	1642	8.1	91862.50	42.25	0	1	0
4501926 191028	1642	8.2	92387.50	42.21	0	1	0
4502026 191028	1642	8.3	91412.50	42.25	0	1	0
4502126 191028	1642	8.4	92625.00	42.13	0	1	0
4502226 191028	1642	8.5	92362.50	42.15	0	1	0
4502326 191028	1642	8.6	92975.00	42.16	0	1	0
4502436 191028	1642	8.7	90137.50	42.23	0	1	0
4502526 191028	1642	8.8	90875.00	42.05	0	1	0
4502636 191028	1642	8.9	92812.50	42.01	0	1	0
4502726 191028	1642	9.0	92587.50	41.97	0	1	0
4502826 191028	1642	9.1	92350.00	41.97	0	1	0
4502936 191028	1642	9.2	90812.50	41.99	0	1	0
4503026 191028	1642	9.3	90525.00	41.92	0	1	0
4503136 191028	1642	9.4	90187.50	41.88	0	1	0
4503236 191028	1642	9.5	92312.50	41.77	0	1	0
4503336 191028	1642	9.6	91525.00	41.77	0	1	0
4503436 191028	1642	9.7	92650.00	41.71	0	1	0
4503536 191028	1642	9.8	90412.50	41.82	0	1	0
4503636 191028	1642	9.9	90100.00	41.80	0	1	0
4503735 191028	1642	10.0	91450.00	41.68	0	1	0
4503835 191028	1642	10.1	90987.50	41.62	0	1	0
4503935 191028	1642	10.2	90387.50	41.56	0	1	0
4504035 191028	1642	10.3	92537.50	41.54	0	1	0
4504135 191028	1642	10.4	91950.00	41.63	0	1	0
4504245 191028	1642	10.5	92937.50	41.71	0	1	0
4504345 191028	1642	10.6	92237.50	41.74	0	1	0
4504444 191028	1642	10.7	93100.00	41.77	0	1	0
4504544 191028	1642	10.8	91012.50	41.79	0	1	0
4504644 191028	1642	10.9	92112.50	41.82	0	1	0
4504744 191028	1642	11.0	91312.50	41.91	0	1	0
4504844 191028	1642	11.1	92562.50	41.91	0	1	0
4504944 191028	1642	11.2	91662.50	41.98	0	1	0
4505044 191028	1642	11.3	92137.50	42.03	0	1	0
4505144 191028	1642	11.4	89575.00	42.02	0	1	0
4505254 191028	1642	11.5	92687.50	41.91	0	1	0
4505354 191028	1642	11.6	92687.50	41.90	0	1	0
4505454 191028	1642	11.7	93037.50	41.92	0	1	0
4505554 191028	1642	11.8	91037.50	41.92	0	1	0
4505654 191028	1642	11.9	91862.50	41.92	0	1	0
4505754 191028	1642	12.0	90962.50	41.91	0	1	0
4505854 191028	1642	12.1	92237.50	41.89	0	1	0
4505954 191028	1642	12.2	90637.50	41.87	0	1	0
4506054 191028	1642	12.3	92187.50	41.83	0	1	0
4506154 191028	1642	12.4	92550.00	41.83	0	1	0
4506254 191028	1642	12.5	89700.00	41.96	0	1	0
4506354 191028	1642	12.6	92012.50	41.83	0	1	0
4506464 191028	1642	12.7	91400.00	41.80	0	1	0
4506554 191028	1642	12.8	90962.50	41.73	0	1	0
4506664 191028	1642	12.9	91587.50	41.72	0	1	0
4506753 191028	1642	13.0	93337.50	41.71	0	1	0
4506853 191028	1642	13.1	91887.50	41.82	0	1	0
4506963 191028	1642	13.2	92712.50	41.80	0	1	0
4507063 191028	1642	13.3	92175.00	41.90	0	1	0
4507164 191028	1642	13.4	90087.50	41.89	0	1	0
4507264 191028	1642	13.5	92625.00	41.78	0	1	0
4507364 191028	1642	13.6	91887.50	41.92	0	1	0
4507463 191028	1642	13.7	90500.00	41.91	0	1	0
4507563 191028	1642	13.8	91600.00	41.87	0	1	0
4507664 191028	1642	13.9	90912.50	41.90	0	1	0
4507763 191028	1642	14.0	89787.50	41.87	0	1	0
4507863 191028	1642	14.1	93712.50	41.71	0	1	0
4507963 191028	1642	14.2	91425.00	41.79	0	1	0
4508063 191028	1642	14.3	90787.50	41.73	0	1	0
4508163 191028	1642	14.4	91062.50	41.67	0	1	0
4508273 191028	1642	14.5	89037.50	41.71	0	1	0
4508373 191028	1642	14.6	89975.00	41.55	0	1	0
4508473 191028	1642	14.7	91762.50	41.47	0	1	0
4508573 191028	1642	14.8	89225.00	41.52	0	1	0
4508673 191028	1642	14.9	92425.00	41.42	0	1	0
4508773 191028	1642	15.0	90787.50	41.48	0	1	0
4508873 191028	1642	15.1	90400.00	41.53	0	1	0
4508973 191028	1642	15.2	90587.50	41.38	0	1	0
4509073 191028	1642	15.3	93025.00	41.34	0	1	0
4509173 191028	1642	15.4	91387.50	41.44	0	1	0
4509283 191028	1642	15.5	92900.00	41.46	0	1	0
4509383 191028	1642	15.6	93187.50	41.63	0	1	0
4509483 191028	1642	15.7	91800.00	41.78	0	1	0
4509583 191028	1642	15.8	92487.50	41.78	0	1	0
4509683 191028	1642	15.9	91612.50	41.92	0	1	0
4509783 191028	1642	16.0	92112.50	41.89	0	1	0
4509883 191028	1642	16.1	90450.00	41.95	0	1	0
4509983 191028	1642	16.2	90850.00	41.95	0	1	0
4510083 191028	1642	16.3	92700.00	41.96	0	1	0
4510183 191028	1642	16.4	91587.50	41.95	0	1	0
4510283 191028	1642	16.5	91175.00	41.96	0	1	0
4510383 191028	1642	16.6	90375.00	41.88	0	1	0
4510483 191028	1642	16.7	92900.00	41.75	0	1	0
4510582 191028	1642	16.8	92925.00	41.80	0	1	0
4510683 191028	1642	16.9	91125.00	41.82	0	1	0
4510782 191028	1642	17.0	90687.50	41.80	0	1	0
4510882 191028	1642	17.1	92412.50	41.73	0	1	0
4510982 191028	1642	17.2	92487.50	41.82	0	1	0
4511082 191028	1642	17.3	93562.50	41.90	0	1	0
4511182 191028	1642	17.4	89975.00	41.94	0	1	0
4511292 191028	1642	17.5	92362.50	41.86	0	1	0
4511392 191028	1642	17.6	89600.00	41.92	0	1	0
4511492 191028	1642	17.7	92700.00	41.88	0	1	0
4511592 191028	1642	17.8	92100.00	41.87	0	1	0
4511692 191028	1642	17.9	90450.00	41.84	0	1	0
4511792 191028	1642	18.0	92950.00	41.81	0	1	0
4511892 191028	1642	18.1	90875.00	41.91	0	1	0
4511992 191028	1642	18.2	90212.50	41.84	0	1	0
4512092 191028	1642	18.3	91212.50	41.74	0	1	0
4512192 191028	1642	18.4	93600.00	41.63	0	1	0
4512302 191028	1642	18.5	92287.50	41.79	0	1	0
4512402 191028	1642	18.6	91275.00	41.79	0	1	0
4512502 191028	1642	18.7	91350.00	41.86	0	1	0
4512602 191028	1642	18.8	91200.00	41.80	0	1	0
4512702 191028	1642	18.9	89862.50	41.76	0	1	0
4512802 191028	1642	19.0	92412.50	41.74	0	1	0
4512902 191028	1642	19.1	92775.00	41.71	0	1	0
4513002 191028	1642	19.2	92150.00	41.80	0	1	0
4513102 191028	1642	19.3	92700.00	41.89	0	1	0
4513202 191028	1642	19.4	92912.50	41.95	0	1	0
4513302 191028	1642	19.5	92950.00	41.92	0	1	0
4513402 191028	1642	19.6	92825.00	41.95	0	1	0
4513512 191028	1642	19.7	92625.00	42.02	0	1	0
4513602 191028	1642	19.8	90187.50	42.08	0	1	0
4513712 191028	1642	19.9	91475.00	42.03	0	1	0
4513801 191028	1642	20.0	92412.50	42.11	0	1	0
4513901 191028	1642	20.1	91537.50	42.11	0	1	0
4514011 191028	1642	20.2	93175.00	42.05	0	1	0
4514101 191028	1642	20.3	92562.50	42.10	0	1	0
4514211 191028	1642	20.4	90550.00	42.09	0	1	0
4514311 191028	1642	20.5	92025.00	41.98	0	1	0
4514411 191028	1642	20.6	90200.00	41.94	0	1	0
4514511 191028	1642	20.7	92912.50	41.82	0	1	0
4514611 191028	1642	20.8	89887.50	41.84	0	1	0
4514711 191028	1642	20.9	93025.00	41.82	0	1	0
4514811 191028	1642	21.0	93200.00	41.89	0	1	0
4514911 191028	1642	21.1	92412.50	41.93	0	1	0
4515011 191028	1642	21.2	88750.00	41.97	0	1	0
4515111 191028	1642	21.3	91275.00	41.77	0	1	0
4515211 191028	1642	21.4	90937.50	41.71	0	1	0
4515321 191028	1642	21.5	88687.50	41.73	0	1	0
4515421 191028	1642	21.6	90800.00	41.58	0	1	0
4515521 191028	1642	21.7	93737.50	41.60	0	1	0
4515621 191028	1642	21.8	92900.00	41.64	0	1	0
4515720 191028	1642	21.9	90325.00	41.78	0	1	0
4515820 191028	1642	22.0	91662.50	41.66	0	1	0
4515920 191028	1642	22.1	91937.50	41.59	0	1	0
4516020 191028	1642	22.2	93337.50	41.57	0	1	0
4516120 191028	1642	22.3	93600.00	41.77	0	1	0
4516220 191028	1642	22.4	92087.50	41.88	0	1	0
4516320 191028	1642	22.5	90375.00	41.93	0	1	0
4516430 191028	1642	22.6	90012.50	42.00	0	1	0
4516530 191028	1642	22.7	93125.00	41.97	0	1	0
4516630 191028	1642	22.8	91175.00	41.94	0	1	0
4516730 191028	1642	22.9	92437.50	41.86	0	1	0
4516830 191028	1642	23.0	91212.50	41.96	0	1	0
4516930 191028	1642	23.1	94662.50	41.94	0	1	0
4517030 191028	1642	23.2	92750.00	42.06	0	1	0
4517130 191028	1642	23.3	91537.50	42.03	0	1	0
4517230 191028	1642	23.4	91687.50	41.94	0	1	0
4517330 191028	1642	23.5	93375.00	41.92	0	1	0
4517430 191028	1642	23.6	90662.50	42.06	0	1	0
4517539 191028	1642	23.7	92087.50	42.09	0	1	0
4517629 191028	1642	23.8	89637.50	42.04	0	1	0
4517739 191028	1642	23.9	94000.00	41.97	0	1	0
4517829 191028	1642	24.0	91737.50	42.04	0	1	0
4517929 191028	1642	24.1	90287.50	42.07	0	1	0
4518039 191028	1642	24.2	91412.50	41.87	0	1	0
4518129 191028	1642	24.3	91812.50	41.81	0	1	0
4518239 191028	1642	24.4	91975.00	41.82	0	1	0
4518329 191028	1642	24.5	90737.50	41.83	0	1	0
4518439 191028	1642	24.6	90362.50	41.72	0	1	0
4518539 191028	1642	24.7	92150.00	41.70	0	1	0
4518639 191028	1642	24.8	91450.00	41.71	0	1	0
4518739 191028	1642	24.9	90237.50	41.79	0	1	0
4518839 191028	1642	25.0	91287.50	41.62	0	1	0
4518939 191028	1642	25.1	90587.50	41.60	0	1	0
4519039 191028	1642	25.2	91875.00	41.61	0	1	0
4519139 191028	1642	25.3	91962.50	41.63	0	1	0
4519239 191028	1642	25.4	92100.00	41.64	0	1	0
4519339 191028	1642	25.5	92487.50	41.64	0	1	0
4519448 191028	1642	25.6	93175.00	41.72	0	1	0
4519548 191028	1642	25.7	95225.00	41.85	0	1	0
4519648 191028	1642	25.8	90075.00	41.99	0	1	0
4519748 191028	1642	25.9	91812.50	41.93	0	1	0
4519848 191028	1642	26.0	92512.50	42.00	0	1	0
4519948 191028	1642	26.1	90587.50	42.05	0	1	0
4520048 191028	1642	26.2	92775.00	42.05	0	1	0
4520148 191028	1642	26.3	91800.00	42.09	0	1	0
4520248 191028	1642	26.4	90475.00	42.08	0	1	0
4520348 191028	1642	26.5	89762.50	42.01	0	1	0
4520458 191028	1642	26.6	92125.00	41.89	0	1	0
4520558 191028	1642	26.7	92312.50	41.84	0	1	0
4520658 191028	1642	26.8	89612.50	41.71	0	1	0
4520758 191028	1642	26.9	88812.50	41.69	0	1	0
4520858 191028	1642	27.0	92062.50	41.55	0	1	0
4520958 191028	1642	27.1	90100.00	41.53	0	1	0
4521058 191028	1642	27.2	88812.50	41.51	0	1	0
4521158 191028	1642	27.3	91712.50	41.33	0	1	0
4521258 191028	1642	27.4	93625.00	41.33	0	1	0
4521358 191028	1642	27.5	91550.00	41.47	0	1	0
4521457 191028	1642	27.6	92025.00	41.55	0	1	0
4521558 191028	1642	27.7	91362.50	41.55	0	1	0
4521657 191028	1642	27.8	92350.00	41.51	0	1	0
4521767 191028	1642	27.9	93862.50	41.63	0	1	0
4521857 191028	1642	28.0	91987.50	41.86	0	1	0
4521957 191028	1642	28.1	91462.50	41.85	0	1	0
4522067 191028	1642	28.2	91962.50	41.91	0	1	0
4522157 191028	1642	28.3	90250.00	42.06	0	1	0
4522267 191028	1642	28.4	91012.50	41.99	0	1	0
4522357 191028	1642	28.5	92725.00	41.87	0	1	0
4522467 191028	1642	28.6	92750.00	41.92	0	1	0
4522567 191028	1642	28.7	92087.50	41.96	0	1	0
4522667 191028	1642	28.8	91700.00	41.99	0	1	0
4522767 191028	1642	28.9	88412.50	41.96	0	1	0
4522867 191028	1642	29.0	91687.50	41.72	0	1	0
4522967 191028	1642	29.1	91787.50	41.70	0	1	0
4523067 191028	1642	29.2	89850.00	41.72	0	1	0
4523166 191028	1642	29.3	91612.50	41.62	0	1	0
4523267 191028	1642	29.4	90325.00	41.68	0	1	0
4523367 191028	1642	29.5	92037.50	41.65	0	1	0
4523476 191028	1642	29.6	88612.50	41.62	0	1	0
4523576 191028	1642	29.7	91737.50	41.44	0	1	0
4523676 191028	1642	29.8	92487.50	41.42	0	1	0
4523776 191028	1642	29.9	91050.00	41.45	0	1	0
4523876 191028	1642	30.0	90862.50	41.57	0	1	0
4523976 191028	1642	30.1	91900.00	41.54	0	1	0
4524076 191028	1642	30.2	93137.50	41.54	0	1	0
4524176 191028	1642	30.3	92200.00	41.69	0	1	0
4524276 191028	1642	30.4	92650.00	41.72	0	1	0
4524376 191028	1642	30.5	93175.00	41.82	0	1	0
4524486 191028	1642	30.6	91075.00	41.87	0	1	0
4524586 191028	1642	30.7	92750.00	41.98	0	1	0
4524686 191028	1642	30.8	90262.50	42.03	0	1	0
4524786 191028	1642	30.9	91312.50	41.93	0	1	0
4524886 191028	1642	31.0	94112.50	41.94	0	1	0
4524986 191028	1642	31.1	93225.00	42.09	0	1	0
4525086 191028	1642	31.2	87912.50	42.15	0	1	0
4525185 191028	1642	31.3	93575.00	41.91	0	1	0
4525286 191028	1642	31.4	93300.00	41.97	0	1	0
4525385 191028	1642	31.5	90925.00	42.00	0	1	0
4525485 191028	1642	31.6	89550.00	41.90	0	1	0
4525585 191028	1642	31.7	93475.00	41.83	0	1	0
4525685 191028	1642	31.8	90012.50	41.86	0	1	0
4525785 191028	1642	31.9	91825.00	41.85	0	1	0
4525885 191028	1642	32.0	93225.00	41.88	0	1	0
4525985 191028	1642	32.1	92900.00	41.84	0	1	0
4526085 191028	1642	32.2	93662.50	41.82	0	1	0
4526185 191028	1642	32.3	93587.50	42.08	0	1	0
4526285 191028	1642	32.4	91737.50	42.08	0	1	0
4526385 191028	1642	32.5	90250.00	42.01	0	1	0
4526495 191028	1642	32.6	91700.00	41.98	0	1	0
4526595 191028	1642	32.7	90662.50	42.08	0	1	0
4526695 191028	1642	32.8	91362.50	41.95	0	1	0
4526795 191028	1642	32.9	92637.50	42.01	0	1	0
4526895 191028	1642	33.0	90462.50	42.05	0	1	0
4526995 191028	1642	33.1	90787.50	41.92	0	1	0
4527094 191028	1642	33.2	93275.00	41.83	0	1	0
4527194 191028	1642	33.3	93625.00	41.81	0	1	0
4527294 191028	1642	33.4	91212.50	41.81	0	1	0
4527394 191028	1642	33.5	91187.50	41.79	0	1	0
4527504 191028	1642	33.6	92300.00	41.83	0	1	0
4527604 191028	1642	33.7	92150.00	41.86	0	1	0
4527704 191028	1642	33.8	89200.00	41.92	0	1	0
4527804 191028	1642	33.9	91875.00	41.83	0	1	0
4527904 191028	1642	34.0	88912.50	41.79	0	1	0
4528004 191028	1642	34.1	89750.00	41.72	0	1	0
4528104 191028	1642	34.2	91500.00	41.68	0	1	0
4528204 191028	1642	34.3	90787.50	41.60	0	1	0
4528304 191028	1642	34.4	92362.50	41.47	0	1	0
4528404 191028	1642	34.5	90587.50	41.52	0	1	0
4528504 191028	1642	34.6	91825.00	41.49	0	1	0
4528614 191028	1642	34.7	91437.50	41.47	0	1	0
4528704 191028	1642	34.8	90175.00	41.44	0	1	0
4528814 191028	1642	34.9	89362.50	41.48	0	1	0
4528914 191028	1642	35.0	94162.50	41.37	0	1	0
4529004 191028	1642	35.1	92612.50	41.61	0	1	0
4529114 191028	1642	35.2	92025.00	41.74	0	1	0
4529204 191028	1642	35.3	90737.50	41.76	0	1	0
4529314 191028	1642	35.4	91750.00	41.76	0	1	0
4529414 191028	1642	35.5	92187.50	41.73	0	1	0
4529514 191028	1642	35.6	92612.50	41.80	0	1	0
4529614 191028	1642	35.7	93362.50	41.84	0	1	0
4529714 191028	1642	35.8	92612.50	41.92	0	1	0
4529814 191028	1642	35.9	92262.50	42.03	0	1	0
4529914 191028	1642	36.0	92900.00	42.16	0	1	0
4530013 191028	1642	36.1	93050.00	42.11	0	1	0
4530113 191028	1642	36.2	91337.50	42.13	0	1	0
4530213 191028	1642	36.3	93287.50	42.10	0	1	0
4530313 191028	1642	36.4	91787.50	42.21	0	1	0
4530413 191028	1642	36.5	94462.50	42.21	0	1	0
4530523 191028	1642	36.6	89700.00	42.32	0	1	0
4530623 191028	1642	36.7	92112.50	42.18	0	1	0
4530723 191028	1642	36.8	93237.50	42.13	0	1	0
4530823 191028	1642	36.9	91975.00	42.16	0	1	0
4530923 191028	1642	37.0	90187.50	42.14	0	1	0
4531023 191028	1642	37.1	88887.50	42.02	0	1	0
4531124 191028	1642	37.2	92512.50	41.83	0	1	0
4531224 191028	1642	37.3	90850.00	41.89	0	1	0
4531323 191028	1642	37.4	92762.50	41.78	0	1	0
4531423 191028	1642	37.5	93375.00	41.82	0	1	0
4531533 191028	1642	37.6	92037.50	41.77	0	1	0
4531633 191028	1642	37.7	90987.50	41.88	0	1	0
4531733 191028	1642	37.8	90625.00	41.83	0	1	0
4531833 191028	1642	37.9	93000.00	41.71	0	1	0
4531933 191028	1642	38.0	92175.00	41.76	0	1	0
4532033 191028	1642	38.1	90862.50	41.84	0	1	0
4532133 191028	1642	38.2	89462.50	41.93	0	1	0
4532233 191028	1642	38.3	94437.50	41.80	0	1	0
4532333 191028	1642	38.4	91137.50	41.96	0	1	0
4532433 191028	1642	38.5	89487.50	41.88	0	1	0
4532533 191028	1642	38.6	89625.00	41.71	0	1	0
4532633 191028	1642	38.7	93825.00	41.60	0	1	0
4532733 191028	1642	38.8	91812.50	41.73	0	1	0
4532833 191028	1642	38.9	93375.00	41.78	0	1	0
4532933 191028	1642	39.0	91700.00	41.80	0	1	0
4533033 191028	1642	39.1	92250.00	41.78	0	1	0
4533133 191028	1642	39.2	93462.50	41.84	0	1	0
4533233 191028	1642	39.3	93137.50	42.02	0	1	0
4533333 191028	1642	39.4	90412.50	41.96	0	1	0
4533433 191028	1642	39.5	89337.50	41.93	0	1	0
4533543 191028	1642	39.6	92887.50	41.92	0	1	0
4533643 191028	1642	39.7	93475.00	42.07	0	1	0
4533743 191028	1642	39.8	92962.50	42.05	0	1	0
4533843 191028	1642	39.9	92912.50	42.10	0	1	0
4533943 191028	1642	40.0	92175.00	42.08	0	1	0
4534042 191028	1642	40.1	90125.00	42.11	0	1	0
4534142 191028	1642	40.2	91625.00	42.01	0	1	0
4534242 191028	1642	40.3	91237.50	41.93	0	1	0
4534342 191028	1642	40.4	92025.00	41.84	0	1	0
4534442 191028	1642	40.5	92112.50	41.91	0	1	0
4534552 191028	1642	40.6	94787.50	42.04	0	1	0
4534652 191028	1642	40.7	92562.50	42.12	0	1	0
4534752 191028	1642	40.8	92212.50	42.08	0	1	0
4534852 191028	1642	40.9	93075.00	42.05	0	1	0
4534952 191028	1642	41.0	92325.00	42.06	0	1	0
4535052 191028	1642	41.1	90362.50	42.06	0	1	0
4535152 191028	1642	41.2	93287.50	42.07	0	1	0
4535252 191028	1642	41.3	89325.00	42.15	0	1	0
4535352 191028	1642	41.4	93012.50	42.06	0	1	0
4535452 191028	1642	41.5	90462.50	42.11	0	1	0
4535562 191028	1642	41.6	90850.00	42.03	0	1	0
4535662 191028	1642	41.7	93112.50	41.86	0	1	0
4535752 191028	1642	41.8	93300.00	41.88	0	1	0
4535862 191028	1642	41.9	92675.00	41.93	0	1	0
4535962 191028	1642	42.0	89987.50	41.91	0	1	0
4536052 191028	1642	42.1	92262.50	41.81	0	1	0
4536162 191028	1642	42.2	90887.50	41.89	0	1	0
4536262 191028	1642	42.3	90637.50	41.78	0	1	0
4536362 191028	1642	42.4	92825.00	41.84	0	1	0
4536462 191028	1642	42.5	90575.00	41.83	0	1	0
4536562 191028	1642	42.6	90875.00	41.84	0	1	0
4536662 191028	1642	42.7	92262.50	41.84	0	1	0
4536761 191028	1642	42.8	89812.50	41.80	0	1	0
4536861 191028	1642	42.9	91500.00	41.65	0	1	0
4536961 191028	1642	43.0	93450.00	41.59	0	1	0
4537061 191028	1642	43.1	91750.00	41.75	0	1	0
4537162 191028	1642	43.2	91637.50	41.73	0	1	0
4537262 191028	1642	43.3	91737.50	41.76	0	1	0
4537362 191028	1642	43.4	91687.50	41.81	0	1	0
4537461 191028	1642	43.5	93412.50	41.76	0	1	0
4537571 191028	1642	43.6	93500.00	41.89	0	1	0
4537671 191028	1642	43.7	92587.50	42.00	0	1	0
4537771 191028	1642	43.8	88862.50	42.02	0	1	0
4537871 191028	1642	43.9	92912.50	41.98	0	1	0
4537971 191028	1642	44.0	92462.50	42.04	0	1	0
4538071 191028	1642	44.1	92000.00	41.99	0	1	0
4538171 191028	1642	44.2	91087.50	42.01	0	1	0
4538271 191028	1642	44.3	91237.50	41.98	0	1	0
4538371 191028	1642	44.4	93237.50	41.96	0	1	0
4538471 191028	1642	44.5	91812.50	42.03	0	1	0
4538581 191028	1642	44.6	90750.00	41.96	0	1	0
4538681 191028	1642	44.7	94075.00	41.83	0	1	0
4538781 191028	1642	44.8	91087.50	41.90	0	1	0
4538881 191028	1642	44.9	92012.50	42.00	0	1	0
4538981 191028	1642	45.0	91200.00	41.96	0	1	0
4539081 191028	1642	45.1	92587.50	41.90	0	1	0
4539181 191028	1642	45.2	92987.50	41.93	0	1	0
4539281 191028	1642	45.3	93200.00	42.01	0	1	0
4539381 191028	1642	45.4	93500.00	42.10	0	1	0
4539481 191028	1642	45.5	92825.00	42.11	0	1	0
4539581 191028	1642	45.6	90337.50	42.16	0	1	0
4539681 191028	1642	45.7	92537.50	42.14	0	1	0
4539781 191028	1642	45.8	90200.00	42.07	0	1	0
4539891 191028	1642	45.9	92200.00	42.03	0	1	0
4539981 191028	1642	46.0	89187.50	42.04	0	1	0
4540081 191028	1642	46.1	91912.50	41.95	0	1	0
4540190 191028	1642	46.2	94050.00	41.92	0	1	0
4540280 191028	1642	46.3	92500.00	41.97	0	1	0
4540391 191028	1642	46.4	91412.50	41.94	0	1	0
4540480 191028	1642	46.5	92387.50	41.84	0	1	0
4540590 191028	1642	46.6	90712.50	41.82	0	1	0
4540690 191028	1642	46.7	90712.50	41.84	0	1	0
4540790 191028	1642	46.8	92112.50	41.76	0	1	0
4540890 191028	1642	46.9	94337.50	41.84	0	1	0
4540990 191028	1642	47.0	93212.50	41.94	0	1	0
4541091 191028	1642	47.1	91162.50	42.12	0	1	0
4541190 191028	1642	47.2	92000.00	42.09	0	1	0
4541290 191028	1642	47.3	90287.50	41.99	0	1	0
4541390 191028	1642	47.4	93487.50	41.90	0	1	0
4541490 191028	1642	47.5	92837.50	41.99	0	1	0
4541600 191028	1642	47.6	90862.50	42.01	0	1	0
4541700 191028	1642	47.7	90862.50	42.02	0	1	0
4541800 191028	1642	47.8	90850.00	42.02	0	1	0
4541900 191028	1642	47.9	92112.50	41.97	0	1	0
4542000 191028	1642	48.0	90700.00	41.87	0	1	0
4542100 191028	1642	48.1	90637.50	41.75	0	1	0
4542200 191028	1642	48.2	92612.50	41.73	0	1	0
4542300 191028	1642	48.3	89937.50	41.76	0	1	0
4542400 191028	1642	48.4	93337.50	41.74	0	1	0
4542500 191028	1642	48.5	91287.50	41.73	0	1	0
4542610 191028	1642	48.6	92275.00	41.66	0	1	0
4542710 191028	1642	48.7	92275.00	41.73	0	1	0
4542800 191028	1642	48.8	90950.00	41.79	0	1	0
4542910 191028	1642	48.9	91600.00	41.80	0	1	0
4543010 191028	1642	49.0	94387.50	41.77	0	1	0
4543100 191028	1642	49.1	91862.50	41.94	0	1	0
4543209 191028	1642	49.2	90850.00	41.99	0	1	0
4543309 191028	1642	49.3	91337.50	41.91	0	1	0
4543409 191028	1642	49.4	90575.00	41.98	0	1	0
4543509 191028	1642	49.5	89675.00	41.85	0	1	0
4543609 191028	1642	49.6	90587.50	41.78	0	1	0
4543709 191028	1642	49.7	90587.50	41.70	0	1	0
4543809 191028	1642	49.8	92562.50	41.63	0	1	0
4543909 191028	1642	49.9	91400.00	41.70	0	1	0
4544009 191028	1642	50.0	93100.00	41.69	0	1	0
4544109 191028	1642	50.1	92262.50	41.63	0	1	0
4544209 191028	1642	50.2	91800.00	41.65	0	1	0
4544309 191028	1642	50.3	93000.00	41.69	0	1	0
4544409 191028	1642	50.4	93112.50	41.77	0	1	0
4544509 191028	1642	50.5	94337.50	41.88	0	1	0
4544619 191028	1642	50.6	90062.50	42.09	0	1	0
4544719 191028	1642	50.7	90062.50	42.07	0	1	0
4544819 191028	1642	50.8	90350.00	42.05	0	1	0
4544919 191028	1642	50.9	92512.50	41.95	0	1	0
4545018 191028	1642	51.0	90462.50	42.00	0	1	0
4545118 191028	1642	51.1	90712.50	41.88	0	1	0
4545218 191028	1642	51.2	89287.50	41.81	0	1	0
4545318 191028	1642	51.3	92125.00	41.70	0	1	0
4545418 191028	1642	51.4	92387.50	41.66	0	1	0
4545518 191028	1642	51.5	94650.00	41.62	0	1	0
4545628 191028	1642	51.6	92137.50	41.64	0	1	0
4545728 191028	1642	51.7	92137.50	41.73	0	1	0
4545828 191028	1642	51.8	90075.00	41.82	0	1	0
4545928 191028	1642	51.9	91550.00	41.81	0	1	0
4546028 191028	1642	52.0	94137.50	41.77	0	1	0
4546128 191028	1642	52.1	92625.00	41.93	0	1	0
4546228 191028	1642	52.2	91175.00	42.02	0	1	0
4546328 191028	1642	52.3	94137.50	42.10	0	1	0
4546428 191028	1642	52.4	92487.50	42.20	0	1	0
4546528 191028	1642	52.5	91137.50	42.20	0	1	0
4546628 191028	1642	52.6	91925.00	42.04	0	1	0
4546738 191028	1642	52.7	92425.00	42.03	0	1	0
4546828 191028	1642	52.8	89925.00	42.05	0	1	0
4546937 191028	1642	52.9	91762.50	42.04	0	1	0
4547027 191028	1642	53.0	91937.50	42.05	0	1	0
4547127 191028	1642	53.1	91812.50	41.95	0	1	0
4547237 191028	1642	53.2	91100.00	41.91	0	1	0
4547327 191028	1642	53.3	91937.50	41.91	0	1	0
4547437 191028	1642	53.4	91487.50	41.81	0	1	0
4547527 191028	1642	53.5	91825.00	41.77	0	1	0
4547637 191028	1642	53.6	91800.00	41.80	0	1	0
4547737 191028	1642	53.7	91800.00	41.79	0	1	0
4547837 191028	1642	53.8	90487.50	41.76	0	1	0
4547937 191028	1642	53.9	89700.00	41.79	0	1	0
4548037 191028	1642	54.0	90900.00	41.69	0	1	0
4548137 191028	1642	54.1	92362.50	41.65	0	1	0
4548237 191028	1642	54.2	89850.00	41.67	0	1	0
4548337 191028	1642	54.3	90262.50	41.62	0	1	0
4548437 191028	1642	54.4	91025.00	41.54	0	1	0
4548537 191028	1642	54.5	90987.50	41.52	0	1	0
4548647 191028	1642	54.6	92275.00	41.48	0	1	0
4548747 191028	1642	54.7	92275.00	41.50	0	1	0
4548847 191028	1642	54.8	91212.50	41.53	0	1	0
4548947 191028	1642	54.9	92225.00	41.56	0	1	0
4549046 191028	1642	55.0	91300.00	41.67	0	1	0
4549146 191028	1642	55.1	91900.00	41.69	0	1	0
4549246 191028	1642	55.2	91437.50	41.67	0	1	0
4549346 191028	1642	55.3	92737.50	41.74	0	1	0
4549446 191028	1642	55.4	92625.00	41.85	0	1	0
4549546 191028	1642	55.5	90500.00	41.92	0	1	0
4549656 191028	1642	55.6	92550.00	41.90	0	1	0
4549756 191028	1642	55.7	92550.00	41.91	0	1	0
4549856 191028	1642	55.8	91600.00	41.93	0	1	0
4549956 191028	1642	55.9	88537.50	41.94	0	1	0
4550056 191028	1642	56.0	95387.50	41.78	0	1	0
4550156 191028	1642	56.1	91600.00	41.96	0	1	0
4550256 191028	1642	56.2	89962.50	41.95	0	1	0
4550356 191028	1642	56.3	90575.00	41.88	0	1	0
4550456 191028	1642	56.4	90775.00	41.78	0	1	0
4550556 191028	1642	56.5	91650.00	41.70	0	1	0
4550656 191028	1642	56.6	92462.50	41.75	0	1	0
4550766 191028	1642	56.7	90225.00	41.75	0	1	0
4550856 191028	1642	56.8	90737.50	41.64	0	1	0
4550966 191028	1642	56.9	93375.00	41.61	0	1	0
4551055 191028	1642	57.0	91812.50	41.82	0	1	0
4551155 191028	1642	57.1	90250.00	41.66	0	1	0
4551265 191028	1642	57.2	92775.00	41.60	0	1	0
4551355 191028	1642	57.3	89737.50	41.73	0	1	0
4551465 191028	1642	57.4	91900.00	41.69	0	1	0
4551555 191028	1642	57.5	93975.00	41.74	0	1	0
4551665 191028	1642	57.6	92925.00	41.85	0	1	0
4551765 191028	1642	57.7	92925.00	41.87	0	1	0
4551865 191028	1642	57.8	93812.50	41.99	0	1	0
4551965 191028	1642	57.9	91462.50	42.13	0	1	0
4552065 191028	1642	58.0	91012.50	42.04	0	1	0
4552165 191028	1642	58.1	91300.00	42.00	0	1	0
4552265 191028	1642	58.2	93450.00	42.05	0	1	0
4552365 191028	1642	58.3	92637.50	42.08	0	1	0
4552465 191028	1642	58.4	92662.50	42.21	0	1	0
4552565 191028	1642	58.5	91412.50	42.25	0	1	0
4552675 191028	1642	58.6	92587.50	42.13	0	1	0
4552774 191028	1642	58.7	92587.50	42.12	0	1	0
4552875 191028	1642	58.8	90162.50	42.10	0	1	0
4552974 191028	1642	58.9	92025.00	41.94	0	1	0
4553074 191028	1642	59.0	91300.00	41.96	0	1	0
4553175 191028	1642	59.1	92562.50	41.98	0	1	0
4553274 191028	1642	59.2	92562.50	42.03	0	1	0
4553374 191028	1642	59.3	93012.50	41.99	0	1	0
4553474 191028	1642	59.4	90987.50	42.01	0	1	0
4553574 191028	1642	59.5	90625.00	41.93	0	1	0
4553684 191028	1642	59.6	93937.50	41.90	0	1	0
4553784 191028	1642	59.7	89737.50	41.96	0	1	0
4553884 191028	1642	59.8	92075.00	41.83	0	1	0
4553984 191028	1642	59.9	91937.50	41.92	0	1	0
4554085 191028	1643	0.0	92112.50	41.91	0	1	0
4554175 191028	1643	0.1	91925.00	41.95	0	1	0
4554285 191028	1643	0.2	91550.00	41.92	0	1	0
4554375 191028	1643	0.3	91512.50	41.88	0	1	0
4554485 191028	1643	0.4	93137.50	41.81	0	1	0
4554585 191028	1643	0.5	93650.00	41.90	0	1	0
4554685 191028	1643	0.6	92625.00	42.04	0	1	0
4554785 191028	1643	0.7	90675.00	41.98	0	1	0
4554885 191028	1643	0.8	92375.00	42.02	0	1	0
4554985 191028	1643	0.9	90112.50	42.04	0	1	0
4555085 191028	1643	1.0	92837.50	41.96	0	1	0
4555185 191028	1643	1.1	94087.50	41.99	0	1	0
4555285 191028	1643	1.2	92300.00	42.09	0	1	0
4555385 191028	1643	1.3	90825.00	42.12	0	1	0
4555485 191028	1643	1.4	91962.50	42.09	0	1	0
4555584 191028	1643	1.5	94100.00	42.04	0	1	0
4555695 191028	1643	1.6	90675.00	42.06	0	1	0
4555794 191028	1643	1.7	90675.00	41.97	0	1	0
4555894 191028	1643	1.8	91812.50	41.97	0	1	0
4555994 191028	1643	1.9	91637.50	41.94	0	1	0
4556094 191028	1643	2.0	91762.50	42.01	0	1	0
4556194 191028	1643	2.1	90737.50	41.96	0	1	0
4556294 191028	1643	2.2	89887.50	41.81	0	1	0
4556394 191028	1643	2.3	93175.00	41.70	0	1	0
4556494 191028	1643	2.4	89675.00	41.81	0	1	0
4556594 191028	1643	2.5	92225.00	41.71	0	1	0
4556704 191028	1643	2.6	90375.00	41.62	0	1	0
4556804 191028	1643	2.7	90375.00	41.61	0	1	0
4556904 191028	1643	2.8	92337.50	41.59	0	1	0
4557004 191028	1643	2.9	93112.50	41.62	0	1	0
4557104 191028	1643	3.0	94037.50	41.68	0	1	0
4557204 191028	1643	3.1	92500.00	41.79	0	1	0
4557304 191028	1643	3.2	91125.00	41.87	0	1	0
4557404 191028	1643	3.3	92825.00	41.92	0	1	0
4557504 191028	1643	3.4	91787.50	41.91	0	1	0
4557604 191028	1643	3.5	91512.50	42.00	0	1	0
4557704 191028	1643	3.6	90850.00	41.97	0	1	0
4557804 191028	1643	3.7	90862.50	41.99	0	1	0
4557904 191028	1643	3.8	91650.00	42.01	0	1	0
4558004 191028	1643	3.9	94675.00	41.98	0	1	0
4558104 191028	1643	4.0	92975.00	42.05	0	1	0
4558204 191028	1643	4.1	91187.50	42.00	0	1	0
4558304 191028	1643	4.2	94162.50	41.95	0	1	0
4558404 191028	1643	4.3	91325.00	42.08	0	1	0
4558504 191028	1643	4.4	92862.50	42.01	0	1	0
4558604 191028	1643	4.5	91912.50	42.06	0	1	0
4558714 191028	1643	4.6	91462.50	42.08	0	1	0
4558814 191028	1643	4.7	92287.50	42.11	0	1	0
4558914 191028	1643	4.8	91700.00	42.17	0	1	0
4559014 191028	1643	4.9	89550.00	42.17	0	1	0
4559114 191028	1643	5.0	91150.00	41.94	0	1	0
4559214 191028	1643	5.1	90975.00	41.86	0	1	0
4559314 191028	1643	5.2	91150.00	41.85	0	1	0
4559414 191028	1643	5.3	92325.00	41.72	0	1	0
4559514 191028	1643	5.4	92937.50	41.76	0	1	0
4559614 191028	1643	5.5	91775.00	41.77	0	1	0
4559724 191028	1643	5.6	94650.00	41.76	0	1	0
4559824 191028	1643	5.7	90625.00	41.90	0	1	0
4559924 191028	1643	5.8	93225.00	41.83	0	1	0
4600024 191028	1643	5.9	91562.50	41.90	0	1	0
4600124 191028	1643	6.0	87912.50	41.99	0	1	0
4600224 191028	1643	6.1	91625.00	41.84	0	1	0
4600324 191028	1643	6.2	92850.00	41.87	0	1	0
4600424 191028	1643	6.3	90737.50	41.95	0	1	0
4600524 191028	1643	6.4	92700.00	41.88	0	1	0
4600624 191028	1643	6.5	91525.00	41.86	0	1	0
4600724 191028	1643	6.6	92725.00	41.85	0	1	0
4600833 191028	1643	6.7	89500.00	41.77	0	1	0
4600923 191028	1643	6.8	95062.50	41.72	0	1	0
4601033 191028	1643	6.9	91850.00	41.80	0	1	0
4601123 191028	1643	7.0	90337.50	41.81	0	1	0
4601223 191028	1643	7.1	91050.00	41.92	0	1	0
4601333 191028	1643	7.2	92275.00	41.90	0	1	0
4601423 191028	1643	7.3	90162.50	41.87	0	1	0
4601533 191028	1643	7.4	93112.50	41.84	0	1	0
4601623 191028	1643	7.5	92625.00	41.86	0	1	0
4601733 191028	1643	7.6	91837.50	41.91	0	1	0
4601833 191028	1643	7.7	91850.00	41.87	0	1	0
4601933 191028	1643	7.8	91537.50	41.98	0	1	0
4602033 191028	1643	7.9	90812.50	41.82	0	1	0
4602133 191028	1643	8.0	90725.00	41.77	0	1	0
4602233 191028	1643	8.1	92862.50	41.79	0	1	0
4602333 191028	1643	8.2	90587.50	41.87	0	1	0
4602433 191028	1643	8.3	91800.00	41.80	0	1	0
4602533 191028	1643	8.4	92825.00	41.87	0	1	0
4602633 191028	1643	8.5	92162.50	41.86	0	1	0
4602743 191028	1643	8.6	92912.50	41.83	0	1	0
4602843 191028	1643	8.7	90337.50	41.88	0	1	0
4602943 191028	1643	8.8	91750.00	41.82	0	1	0
4603043 191028	1643	8.9	92275.00	41.82	0	1	0
4603143 191028	1643	9.0	89550.00	41.89	0	1	0
4603243 191028	1643	9.1	92487.50	41.84	0	1	0
4603343 191028	1643	9.2	90312.50	41.82	0	1	0
4603442 191028	1643	9.3	92525.00	41.81	0	1	0
4603542 191028	1643	9.4	90062.50	41.84	0	1	0
4603642 191028	1643	9.5	90600.00	41.72	0	1	0
4603752 191028	1643	9.6	91925.00	41.65	0	1	0
4603852 191028	1643	9.7	92037.50	41.60	0	1	0
4603952 191028	1643	9.8	88800.00	41.68	0	1	0
4604052 191028	1643	9.9	90562.50	41.55	0	1	0
4604152 191028	1643	10.0	93625.00	41.47	0	1	0
4604251 191028	1643	10.1	91250.00	41.65	0	1	0
4604351 191028	1643	10.2	91912.50	41.60	0	1	0
4604451 191028	1643	10.3	92200.00	41.67	0	1	0
4604551 191028	1643	10.4	91500.00	41.65	0	1	0
4604651 191028	1643	10.5	93650.00	41.72	0	1	0
4604751 191028	1643	10.6	91437.50	41.86	0	1	0
4604861 191028	1643	10.7	92250.00	41.83	0	1	0
4604951 191028	1643	10.8	91700.00	41.84	0	1	0
4605061 191028	1643	10.9	90300.00	41.97	0	1	0
4605151 191028	1643	11.0	93162.50	41.96	0	1	0
4605251 191028	1643	11.1	90887.50	41.94	0	1	0
4605361 191028	1643	11.2	89612.50	41.92	0	1	0
4605451 191028	1643	11.3	92112.50	41.82	0	1	0
4605561 191028	1643	11.4	90775.00	41.82	0	1	0
4605651 191028	1643	11.5	92262.50	41.78	0	1	0
4605761 191028	1643	11.6	91362.50	41.72	0	1	0
4605861 191028	1643	11.7	93600.00	41.72	0	1	0
4605961 191028	1643	11.8	92150.00	41.78	0	1	0
4606061 191028	1643	11.9	90700.00	41.80	0	1	0
4606162 191028	1643	12.0	91312.50	41.82	0	1	0
4606262 191028	1643	12.1	89637.50	41.73	0	1	0
4606362 191028	1643	12.2	89850.00	41.68	0	1	0
4606462 191028	1643	12.3	91887.50	41.69	0	1	0
4606562 191028	1643	12.4	93962.50	41.68	0	1	0
4606662 191028	1643	12.5	91525.00	41.82	0	1	0
4606771 191028	1643	12.6	91600.00	41.79	0	1	0
4606872 191028	1643	12.7	90775.00	41.80	0	1	0
4606971 191028	1643	12.8	93100.00	41.67	0	1	0
4607071 191028	1643	12.9	91700.00	41.72	0	1	0
4607171 191028	1643	13.0	91112.50	41.76	0	1	0
4607271 191028	1643	13.1	91475.00	41.75	0	1	0
4607371 191028	1643	13.2	90625.00	41.83	0	1	0
4607471 191028	1643	13.3	94412.50	41.87	0	1	0
4607571 191028	1643	13.4	92775.00	41.98	0	1	0
4607671 191028	1643	13.5	92925.00	41.93	0	1	0
4607771 191028	1643	13.6	91575.00	41.99	0	1	0
4607881 191028	1643	13.7	91025.00	41.99	0	1	0
4607971 191028	1643	13.8	91700.00	42.00	0	1	0
4608081 191028	1643	13.9	91575.00	41.94	0	1	0
4608171 191028	1643	14.0	90475.00	41.93	0	1	0
4608271 191028	1643	14.1	91287.50	41.91	0	1	0
4608381 191028	1643	14.2	90912.50	41.90	0	1	0
4608471 191028	1643	14.3	92512.50	41.91	0	1	0
4608581 191028	1643	14.4	91587.50	41.82	0	1	0
4608671 191028	1643	14.5	91425.00	41.77	0	1	0
4608771 191028	1643	14.6	92000.00	41.70	0	1	0
4608882 191028	1643	14.7	92600.00	41.72	0	1	0
4608981 191028	1643	14.8	90575.00	41.79	0	1	0
4609082 191028	1643	14.9	91262.50	41.74	0	1	0
4609181 191028	1643	15.0	90337.50	41.73	0	1	0
4609281 191028	1643	15.1	92437.50	41.72	0	1	0
4609381 191028	1643	15.2	91587.50	41.77	0	1	0
4609481 191028	1643	15.3	92800.00	41.80	0	1	0
4609581 191028	1643	15.4	93600.00	41.82	0	1	0
4609681 191028	1643	15.5	91887.50	41.91	0	1	0
4609781 191028	1643	15.6	91887.50	41.93	0	1	0
4609891 191028	1643	15.7	92750.00	41.92	0	1	0
4609991 191028	1643	15.8	92737.50	41.93	0	1	0
4610091 191028	1643	15.9	89237.50	42.03	0	1	0
4610191 191028	1643	16.0	93300.00	41.94	0	1	0
4610291 191028	1643	16.1	91862.50	42.07	0	1	0
4610391 191028	1643	16.2	91925.00	42.04	0	1	0
4610491 191028	1643	16.3	89825.00	42.06	0	1	0
4610591 191028	1643	16.4	93125.00	41.93	0	1	0
4610691 191028	1643	16.5	90737.50	41.90	0	1	0
4610791 191028	1643	16.6	91687.50	41.85	0	1	0
4610901 191028	1643	16.7	90587.50	41.84	0	1	0
4611001 191028	1643	16.8	91275.00	41.75	0	1	0
4611101 191028	1643	16.9	93087.50	41.68	0	1	0
4611201 191028	1643	17.0	93225.00	41.85	0	1	0
4611301 191028	1643	17.1	92012.50	41.85	0	1	0
4611401 191028	1643	17.2	90875.00	41.86	0	1	0
4611501 191028	1643	17.3	93587.50	41.81	0	1	0
4611601 191028	1643	17.4	90225.00	41.98	0	1	0
4611701 191028	1643	17.5	93462.50	41.85	0	1	0
4611801 191028	1643	17.6	92375.00	41.97	0	1	0
4611901 191028	1643	17.7	93887.50	42.00	0	1	0
4612001 191028	1643	17.8	92637.50	42.15	0	1	0
4612100 191028	1643	17.9	90362.50	42.21	0	1	0
4612200 191028	1643	18.0	91350.00	42.09	0	1	0
4612300 191028	1643	18.1	92637.50	42.00	0	1	0
4612400 191028	1643	18.2	90975.00	42.03	0	1	0
4612500 191028	1643	18.3	92787.50	42.04	0	1	0
4612600 191028	1643	18.4	90975.00	42.00	0	1	0
4612700 191028	1643	18.5	93737.50	42.04	0	1	0
4612800 191028	1643	18.6	90562.50	42.05	0	1	0
4612910 191028	1643	18.7	90987.50	41.97	0	1	0
4613010 191028	1643	18.8	92912.50	41.84	0	1	0
4613110 191028	1643	18.9	92287.50	41.85	0	1	0
4613210 191028	1643	19.0	91125.00	41.93	0	1	0
4613310 191028	1643	19.1	92600.00	41.92	0	1	0
4613410 191028	1643	19.2	91387.50	41.92	0	1	0
4613510 191028	1643	19.3	93087.50	41.94	0	1	0
4613610 191028	1643	19.4	92750.00	41.95	0	1	0
4613710 191028	1643	19.5	90650.00	42.03	0	1	0
4613810 191028	1643	19.6	93437.50	41.90	0	1	0
4613919 191028	1643	19.7	92312.50	42.03	0	1	0
4614019 191028	1643	19.8	91212.50	42.08	0	1	0
4614119 191028	1643	19.9	91387.50	42.01	0	1	0
4614219 191028	1643	20.0	93762.50	41.97	0	1	0
4614319 191028	1643	20.1	88900.00	42.09	0	1	0
4614419 191028	1643	20.2	91737.50	41.92	0	1	0
4614519 191028	1643	20.3	90012.50	41.94	0	1	0
4614619 191028	1643	20.4	89887.50	41.80	0	1	0
4614719 191028	1643	20.5	90525.00	41.67	0	1	0
4614819 191028	1643	20.6	95550.00	41.66	0	1	0
4614929 191028	1643	20.7	92387.50	41.76	0	1	0
4615019 191028	1643	20.8	91275.00	41.76	0	1	0
4615129 191028	1643	20.9	91725.00	41.76	0	1	0
4615219 191028	1643	21.0	91900.00	41.78	0	1	0
4615319 191028	1643	21.1	93400.00	41.70	0	1	0
4615429 191028	1643	21.2	94075.00	41.90	0	1	0
4615519 191028	1643	21.3	93162.50	42.00	0	1	0
4615629 191028	1643	21.4	93875.00	42.14	0	1	0
4615728 191028	1643	21.5	92712.50	42.32	0	1	0
4615818 191028	1643	21.6	91125.00	42.42	0	1	0
4615928 191028	1643	21.7	90637.50	42.22	0	1	0
4616028 191028	1643	21.8	92125.00	42.14	0	1	0
4616128 191028	1643	21.9	91537.50	42.18	0	1	0
4616228 191028	1643	22.0	92675.00	42.17	0	1	0
4616328 191028	1643	22.1	92212.50	42.21	0	1	0
4616428 191028	1643	22.2	93937.50	42.16	0	1	0
4616528 191028	1643	22.3	92012.50	42.15	0	1	0
4616628 191028	1643	22.4	93475.00	42.10	0	1	0
4616728 191028	1643	22.5	93350.00	42.08	0	1	0
4616828 191028	1643	22.6	91037.50	42.11	0	1	0
4616938 191028	1643	22.7	91037.50	42.10	0	1	0
4617038 191028	1643	22.8	92062.50	42.12	0	1	0
4617138 191028	1643	22.9	90937.50	42.12	0	1	0
4617238 191028	1643	23.0	89950.00	42.09	0	1	0
4617338 191028	1643	23.1	92700.00	41.97	0	1	0
4617438 191028	1643	23.2	93487.50	41.99	0	1	0
4617537 191028	1643	23.3	91462.50	41.97	0	1	0
4617637 191028	1643	23.4	95262.50	41.95	0	1	0
4617737 191028	1643	23.5	92462.50	42.03	0	1	0
4617837 191028	1643	23.6	91500.00	41.99	0	1	0
4617947 191028	1643	23.7	90362.50	42.01	0	1	0
4618047 191028	1643	23.8	90050.00	41.98	0	1	0
4618147 191028	1643	23.9	90325.00	41.89	0	1	0
4618247 191028	1643	24.0	92712.50	41.86	0	1	0
4618347 191028	1643	24.1	91475.00	41.98	0	1	0
4618447 191028	1643	24.2	89662.50	41.93	0	1	0
4618547 191028	1643	24.3	91700.00	41.76	0	1	0
4618647 191028	1643	24.4	92462.50	41.77	0	1	0
4618747 191028	1643	24.5	90062.50	41.64	0	1	0
4618847 191028	1643	24.6	92887.50	41.53	0	1	0
4618957 191028	1643	24.7	90575.00	41.60	0	1	0
4619047 191028	1643	24.8	92737.50	41.61	0	1	0
4619157 191028	1643	24.9	93400.00	41.73	0	1	0
4619257 191028	1643	25.0	90700.00	41.87	0	1	0
4619347 191028	1643	25.1	92462.50	41.77	0	1	0
4619457 191028	1643	25.2	94012.50	41.82	0	1	0
4619546 191028	1643	25.3	92800.00	42.01	0	1	0
4619657 191028	1643	25.4	91287.50	42.06	0	1	0
4619746 191028	1643	25.5	91487.50	42.01	0	1	0
4619846 191028	1643	25.6	91575.00	42.08	0	1	0
4619956 191028	1643	25.7	93687.50	42.02	0	1	0
4620056 191028	1643	25.8	90862.50	42.16	0	1	0
4620156 191028	1643	25.9	92112.50	42.07	0	1	0
4620256 191028	1643	26.0	90150.00	42.01	0	1	0
4620356 191028	1643	26.1	92425.00	41.99	0	1	0
4620456 191028	1643	26.2	92062.50	41.99	0	1	0
4620556 191028	1643	26.3	91512.50	41.90	0	1	0
4620656 191028	1643	26.4	92737.50	41.84	0	1	0
4620756 191028	1643	26.5	91962.50	41.91	0	1	0
4620856 191028	1643	26.6	91162.50	41.93	0	1	0
4620966 191028	1643	26.7	91125.00	41.91	0	1	0
4621066 191028	1643	26.8	91375.00	41.80	0	1	0
4621166 191028	1643	26.9	93662.50	41.82	0	1	0
4621266 191028	1643	27.0	92575.00	41.89	0	1	0
4621366 191028	1643	27.1	89662.50	42.00	0	1	0
4621465 191028	1643	27.2	90025.00	41.87	0	1	0
4621566 191028	1643	27.3	90437.50	41.78	0	1	0
4621665 191028	1643	27.4	90587.50	41.73	0	1	0
4621765 191028	1643	27.5	92175.00	41.64	0	1	0
4621865 191028	1643	27.6	90550.00	41.65	0	1	0
4621975 191028	1643	27.7	88800.00	41.62	0	1	0
4622075 191028	1643	27.8	91625.00	41.51	0	1	0
4622175 191028	1643	27.9	92762.50	41.52	0	1	0
4622275 191028	1643	28.0	91212.50	41.48	0	1	0
4622375 191028	1643	28.1	92562.50	41.42	0	1	0
4622475 191028	1643	28.2	91700.00	41.55	0	1	0
4622575 191028	1643	28.3	90912.50	41.63	0	1	0
4622675 191028	1643	28.4	91800.00	41.65	0	1	0
4622775 191028	1643	28.5	92337.50	41.70	0	1	0
4622875 191028	1643	28.6	94200.00	41.71	0	1	0
4622985 191028	1643	28.7	92162.50	41.88	0	1	0
4623075 191028	1643	28.8	92762.50	42.03	0	1	0
4623185 191028	1643	28.9	92800.00	42.08	0	1	0
4623275 191028	1643	29.0	92450.00	42.08	0	1	0
4623375 191028	1643	29.1	93900.00	42.14	0	1	0
4623485 191028	1643	29.2	91625.00	42.20	0	1	0
4623574 191028	1643	29.3	90587.50	42.19	0	1	0
4623685 191028	1643	29.4	89675.00	42.18	0	1	0
4623774 191028	1643	29.5	92500.00	42.08	0	1	0
4623875 191028	1643	29.6	92675.00	42.09	0	1	0
4623984 191028	1643	29.7	93400.00	42.02	0	1	0
4624084 191028	1643	29.8	91537.50	42.08	0	1	0
4624184 191028	1643	29.9	91850.00	42.02	0	1	0
4624284 191028	1643	30.0	91650.00	41.98	0	1	0
4624384 191028	1643	30.1	93375.00	41.94	0	1	0
4624484 191028	1643	30.2	91462.50	41.92	0	1	0
4624584 191028	1643	30.3	91000.00	41.91	0	1	0
4624684 191028	1643	30.4	91950.00	41.93	0	1	0
4624784 191028	1643	30.5	92212.50	42.03	0	1	0
4624884 191028	1643	30.6	89812.50	42.02	0	1	0
4624994 191028	1643	30.7	92662.50	41.89	0	1	0
4625094 191028	1643	30.8	91937.50	41.86	0	1	0
4625194 191028	1643	30.9	93300.00	41.88	0	1	0
4625294 191028	1643	31.0	92325.00	41.94	0	1	0
4625394 191028	1643	31.1	92637.50	41.97	0	1	0
4625494 191028	1643	31.2	91275.00	41.94	0	1	0
4625594 191028	1643	31.3	93387.50	41.93	0	1	0
4625694 191028	1643	31.4	92775.00	42.04	0	1	0
4625794 191028	1643	31.5	92412.50	42.07	0	1	0
4625894 191028	1643	31.6	91550.00	42.08	0	1	0
4626004 191028	1643	31.7	92350.00	42.16	0	1	0
4626104 191028	1643	31.8	92037.50	42.15	0	1	0
4626204 191028	1643	31.9	92050.00	42.15	0	1	0
4626304 191028	1643	32.0	91587.50	42.10	0	1	0
4626404 191028	1643	32.1	92837.50	42.06	0	1	0
4626504 191028	1643	32.2	93412.50	42.07	0	1	0
4626604 191028	1643	32.3	90525.00	42.17	0	1	0
4626704 191028	1643	32.4	94350.00	42.04	0	1	0
4626803 191028	1643	32.5	94337.50	42.11	0	1	0
4626904 191028	1643	32.6	92812.50	42.20	0	1	0
4627004 191028	1643	32.7	91225.00	42.25	0	1	0
4627103 191028	1643	32.8	90862.50	42.20	0	1	0
4627203 191028	1643	32.9	91575.00	42.15	0	1	0
4627303 191028	1643	33.0	91637.50	42.13	0	1	0
4627403 191028	1643	33.1	92375.00	42.13	0	1	0
4627503 191028	1643	33.2	90912.50	42.11	0	1	0
4627603 191028	1643	33.3	92950.00	42.00	0	1	0
4627703 191028	1643	33.4	90300.00	42.11	0	1	0
4627803 191028	1643	33.5	94687.50	41.92	0	1	0
4627903 191028	1643	33.6	93025.00	41.94	0	1	0
4628013 191028	1643	33.7	92287.50	41.95	0	1	0
4628113 191028	1643	33.8	91437.50	42.00	0	1	0
4628213 191028	1643	33.9	89787.50	42.02	0	1	0
4628313 191028	1643	34.0	90662.50	41.94	0	1	0
4628413 191028	1643	34.1	91587.50	41.90	0	1	0
4628513 191028	1643	34.2	92100.00	41.86	0	1	0
4628613 191028	1643	34.3	90225.00	41.92	0	1	0
4628713 191028	1643	34.4	93450.00	41.79	0	1	0
4628813 191028	1643	34.5	91137.50	41.94	0	1	0
4628913 191028	1643	34.6	92175.00	41.78	0	1	0
4629023 191028	1643	34.7	92212.50	41.74	0	1	0
4629123 191028	1643	34.8	91800.00	41.73	0	1	0
4629222 191028	1643	34.9	94287.50	41.75	0	1	0
4629322 191028	1643	35.0	92900.00	41.95	0	1	0
4629422 191028	1643	35.1	91125.00	42.05	0	1	0
4629522 191028	1643	35.2	91862.50	42.03	0	1	0
4629622 191028	1643	35.3	91562.50	42.02	0	1	0
4629722 191028	1643	35.4	89750.00	42.08	0	1	0
4629822 191028	1643	35.5	92112.50	41.92	0	1	0
4629922 191028	1643	35.6	92387.50	41.96	0	1	0
4630032 191028	1643	35.7	91150.00	41.97	0	1	0
4630122 191028	1643	35.8	91862.50	41.92	0	1	0
4630232 191028	1643	35.9	89662.50	41.92	0	1	0
4630322 191028	1643	36.0	91325.00	41.72	0	1	0
4630422 191028	1643	36.1	93662.50	41.65	0	1	0
4630532 191028	1643	36.2	91162.50	41.76	0	1	0
4630622 191028	1643	36.3	92625.00	41.73	0	1	0
4630732 191028	1643	36.4	90612.50	41.78	0	1	0
4630822 191028	1643	36.5	92187.50	41.82	0	1	0
4630922 191028	1643	36.6	90700.00	41.82	0	1	0
4631032 191028	1643	36.7	90775.00	41.74	0	1	0
4631132 191028	1643	36.8	91587.50	41.73	0	1	0
4631232 191028	1643	36.9	92587.50	41.71	0	1	0
4631332 191028	1643	37.0	90525.00	41.85	0	1	0
4631432 191028	1643	37.1	92775.00	41.81	0	1	0
4631532 191028	1643	37.2	90712.50	41.77	0	1	0
4631632 191028	1643	37.3	93600.00	41.75	0	1	0
4631732 191028	1643	37.4	91437.50	41.79	0	1	0
4631831 191028	1643	37.5	91312.50	41.83	0	1	0
4631931 191028	1643	37.6	90862.50	41.79	0	1	0
4632041 191028	1643	37.7	91062.50	41.80	0	1	0
4632141 191028	1643	37.8	91912.50	41.81	0	1	0
4632241 191028	1643	37.9	91862.50	41.83	0	1	0
4632341 191028	1643	38.0	93587.50	41.79	0	1	0
4632441 191028	1643	38.1	91037.50	41.93	0	1	0
4632541 191028	1643	38.2	92737.50	41.85	0	1	0
4632641 191028	1643	38.3	90325.00	41.94	0	1	0
4632741 191028	1643	38.4	91837.50	41.80	0	1	0
4632841 191028	1643	38.5	91487.50	41.81	0	1	0
4632941 191028	1643	38.6	92525.00	41.82	0	1	0
4633051 191028	1643	38.7	90912.50	41.90	0	1	0
4633151 191028	1643	38.8	93537.50	41.89	0	1	0
4633251 191028	1643	38.9	92612.50	41.96	0	1	0
4633351 191028	1643	39.0	92512.50	42.00	0	1	0
4633451 191028	1643	39.1	91950.00	41.95	0	1	0
4633551 191028	1643	39.2	90975.00	41.99	0	1	0
4633651 191028	1643	39.3	91800.00	41.91	0	1	0
4633751 191028	1643	39.4	92362.50	41.98	0	1	0
4633850 191028	1643	39.5	90687.50	42.00	0	1	0
4633951 191028	1643	39.6	95575.00	41.96	0	1	0
4634051 191028	1643	39.7	92375.00	42.10	0	1	0
4634150 191028	1643	39.8	90525.00	42.17	0	1	0
4634250 191028	1643	39.9	92237.50	42.03	0	1	0
4634350 191028	1643	40.0	93350.00	42.01	0	1	0
4634450 191028	1643	40.1	92212.50	42.05	0	1	0
4634550 191028	1643	40.2	91237.50	42.06	0	1	0
4634650 191028	1643	40.3	91150.00	42.08	0	1	0
4634750 191028	1643	40.4	89900.00	42.05	0	1	0
4634850 191028	1643	40.5	92762.50	41.94	0	1	0
4634950 191028	1643	40.6	91125.00	42.03	0	1	0
4635060 191028	1643	40.7	93900.00	41.83	0	1	0
4635160 191028	1643	40.8	91650.00	41.90	0	1	0
4635260 191028	1643	40.9	93762.50	41.95	0	1	0
4635360 191028	1643	41.0	92162.50	42.02	0	1	0
4635460 191028	1643	41.1	92387.50	41.96	0	1	0
4635560 191028	1643	41.2	93100.00	41.97	0	1	0
4635660 191028	1643	41.3	91437.50	42.06	0	1	0
4635760 191028	1643	41.4	92375.00	42.07	0	1	0
4635860 191028	1643	41.5	89650.00	42.18	0	1	0
4635960 191028	1643	41.6	91012.50	42.04	0	1	0
4636070 191028	1643	41.7	91487.50	42.03	0	1	0
4636169 191028	1643	41.8	90387.50	41.93	0	1	0
4636270 191028	1643	41.9	92062.50	41.87	0	1	0
4636370 191028	1643	42.0	90237.50	41.79	0	1	0
4636469 191028	1643	42.1	92637.50	41.71	0	1	0
4636569 191028	1643	42.2	93212.50	41.72	0	1	0
4636669 191028	1643	42.3	92162.50	41.72	0	1	0
4636769 191028	1643	42.4	91750.00	41.76	0	1	0
4636869 191028	1643	42.5	91262.50	41.73	0	1	0
4636969 191028	1643	42.6	91250.00	41.80	0	1	0
4637079 191028	1643	42.7	92662.50	41.81	0	1	0
4637179 191028	1643	42.8	92862.50	41.86	0	1	0
4637279 191028	1643	42.9	91687.50	41.97	0	1	0
4637379 191028	1643	43.0	92787.50	41.96	0	1	0
4637479 191028	1643	43.1	91237.50	42.07	0	1	0
4637579 191028	1643	43.2	93412.50	42.01	0	1	0
4637679 191028	1643	43.3	93225.00	42.02	0	1	0
4637779 191028	1643	43.4	93475.00	42.07	0	1	0
4637879 191028	1643	43.5	90437.50	42.14	0	1	0
4637979 191028	1643	43.6	90912.50	42.11	0	1	0
4638079 191028	1643	43.7	91662.50	42.09	0	1	0
4638179 191028	1643	43.8	92900.00	42.05	0	1	0
4638278 191028	1643	43.9	91412.50	42.05	0	1	0
4638378 191028	1643	44.0	92000.00	42.04	0	1	0
4638478 191028	1643	44.1	94187.50	42.00	0	1	0
4638578 191028	1643	44.2	91850.00	42.13	0	1	0
4638678 191028	1643	44.3	91062.50	42.06	0	1	0
4638778 191028	1643	44.4	91912.50	41.97	0	1	0
4638878 191028	1643	44.5	92162.50	41.90	0	1	0
4638978 191028	1643	44.6	91662.50	41.97	0	1	0
4639088 191028	1643	44.7	91525.00	42.01	0	1	0
4639188 191028	1643	44.8	92237.50	42.00	0	1	0
4639288 191028	1643	44.9	92287.50	41.97	0	1	0
4639388 191028	1643	45.0	91650.00	42.01	0	1	0
4639488 191028	1643	45.1	92912.50	41.99	0	1	0
4639588 191028	1643	45.2	91425.00	41.94	0	1	0
4639688 191028	1643	45.3	92437.50	41.92	0	1	0
4639788 191028	1643	45.4	91925.00	41.98	0	1	0
4639888 191028	1643	45.5	93662.50	41.98	0	1	0
4639988 191028	1643	45.6	90300.00	42.05	0	1	0
4640098 191028	1643	45.7	92000.00	41.99	0	1	0
4640198 191028	1643	45.8	94800.00	42.01	0	1	0
4640297 191028	1643	45.9	90112.50	42.12	0	1	0
4640397 191028	1643	46.0	94637.50	42.03	0	1	0
4640497 191028	1643	46.1	91450.00	42.16	0	1	0
4640597 191028	1643	46.2	90050.00	42.09	0	1	0
4640697 191028	1643	46.3	91487.50	42.03	0	1	0
4640797 191028	1643	46.4	92812.50	41.99	0	1	0
4640897 191028	1643	46.5	91000.00	42.03	0	1	0
4640997 191028	1643	46.6	92825.00	41.91	0	1	0
4641107 191028	1643	46.7	92250.00	42.02	0	1	0
4641197 191028	1643	46.8	90425.00	42.03	0	1	0
4641307 191028	1643	46.9	90350.00	41.84	0	1	0
4641407 191028	1643	47.0	94187.50	41.85	0	1	0
4641497 191028	1643	47.1	94862.50	41.83	0	1	0
4641607 191028	1643	47.2	91600.00	41.98	0	1	0
4641707 191028	1643	47.3	91062.50	42.05	0	1	0
4641807 191028	1643	47.4	91900.00	42.03	0	1	0
4641906 191028	1643	47.5	89812.50	41.99	0	1	0
4641997 191028	1643	47.6	93637.50	41.94	0	1	0
4642106 191028	1643	47.7	92237.50	41.97	0	1	0
4642206 191028	1643	47.8	90937.50	41.97	0	1	0
4642306 191028	1643	47.9	91062.50	42.00	0	1	0
4642406 191028	1643	48.0	93175.00	42.03	0	1	0
4642506 191028	1643	48.1	93012.50	41.98	0	1	0
4642606 191028	1643	48.2	92275.00	41.90	0	1	0
4642706 191028	1643	48.3	90850.00	41.93	0	1	0
4642806 191028	1643	48.4	94250.00	41.92	0	1	0
4642906 191028	1643	48.5	92512.50	42.03	0	1	0
4643006 191028	1643	48.6	91087.50	42.15	0	1	0
4643116 191028	1643	48.7	89725.00	42.03	0	1	0
4643216 191028	1643	48.8	90525.00	41.92	0	1	0
4643316 191028	1643	48.9	93162.50	41.90	0	1	0
4643416 191028	1643	49.0	93337.50	42.00	0	1	0
4643516 191028	1643	49.1	90700.00	42.00	0	1	0
4643616 191028	1643	49.2	93137.50	41.90	0	1	0
4643715 191028	1643	49.3	92487.50	41.94	0	1	0
4643815 191028	1643	49.4	92175.00	42.01	0	1	0
4643915 191028	1643	49.5	94662.50	41.92	0	1	0
4644015 191028	1643	49.6	92650.00	42.01	0	1	0
4644125 191028	1643	49.7	90425.00	42.09	0	1	0
4644225 191028	1643	49.8	91762.50	42.12	0	1	0
4644325 191028	1643	49.9	90237.50	42.17	0	1	0
4644425 191028	1643	50.0	91900.00	42.04	0	1	0
4644525 191028	1643	50.1	91912.50	41.98	0	1	0
4644625 191028	1643	50.2	93500.00	42.03	0	1	0
4644725 191028	1643	50.3	92025.00	42.05	0	1	0
4644825 191028	1643	50.4	92137.50	42.03	0	1	0
4644925 191028	1643	50.5	91212.50	42.02	0	1	0
4645025 191028	1643	50.6	91600.00	41.87	0	1	0
4645135 191028	1643	50.7	92962.50	41.82	0	1	0
4645225 191028	1643	50.8	91987.50	41.94	0	1	0
4645335 191028	1643	50.9	91950.00	41.95	0	1	0
4645425 191028	1643	51.0	91625.00	42.02	0	1	0
4645525 191028	1643	51.1	92975.00	42.01	0	1	0
4645635 191028	1643	51.2	90587.50	42.06	0	1	0
4645725 191028	1643	51.3	92537.50	41.93	0	1	0
4645835 191028	1643	51.4	92087.50	41.95	0	1	0
4645925 191028	1643	51.5	91375.00	41.95	0	1	0
4646025 191028	1643	51.6	93200.00	41.96	0	1	0
4646135 191028	1643	51.7	92300.00	42.03	0	1	0
4646234 191028	1643	51.8	93012.50	42.00	0	1	0
4646334 191028	1643	51.9	92900.00	42.04	0	1	0
4646434 191028	1643	52.0	92837.50	42.09	0	1	0
4646534 191028	1643	52.1	91337.50	42.14	0	1	0
4646634 191028	1643	52.2	92012.50	42.07	0	1	0
4646734 191028	1643	52.3	92187.50	42.13	0	1	0
4646834 191028	1643	52.4	94050.00	42.12	0	1	0
4646934 191028	1643	52.5	92775.00	42.20	0	1	0
4647034 191028	1643	52.6	90762.50	42.27	0	1	0
4647144 191028	1643	52.7	91825.00	42.16	0	1	0
4647244 191028	1643	52.8	92687.50	42.14	0	1	0
4647344 191028	1643	52.9	92462.50	42.12	0	1	0
4647444 191028	1643	53.0	89350.00	42.10	0	1	0
4647544 191028	1643	53.1	91600.00	41.95	0	1	0
4647644 191028	1643	53.2	91612.50	41.96	0	1	0
4647744 191028	1643	53.3	92812.50	41.94	0	1	0
4647844 191028	1643	53.4	90337.50	41.97	0	1	0
4647944 191028	1643	53.5	90600.00	41.80	0	1	0
4648044 191028	1643	53.6	91812.50	41.70	0	1	0
4648154 191028	1643	53.7	92000.00	41.75	0	1	0
4648254 191028	1643	53.8	90950.00	41.76	0	1	0
4648353 191028	1643	53.9	91575.00	41.68	0	1	0
4648453 191028	1643	54.0	91850.00	41.64	0	1	0
4648553 191028	1643	54.1	90550.00	41.75	0	1	0
4648653 191028	1643	54.2	91762.50	41.70	0	1	0
4648754 191028	1643	54.3	89125.00	41.71	0	1	0
4648854 191028	1643	54.4	91262.50	41.55	0	1	0
4648953 191028	1643	54.5	93450.00	41.59	0	1	0
4649053 191028	1643	54.6	91737.50	41.72	0	1	0
4649153 191028	1643	54.7	90925.00	41.71	0	1	0
4649254 191028	1643	54.8	91250.00	41.66	0	1	0
4649353 191028	1643	54.9	92487.50	41.68	0	1	0
4649453 191028	1643	55.0	94425.00	41.72	0	1	0
4649553 191028	1643	55.1	92225.00	41.83	0	1	0
4649653 191028	1643	55.2	93275.00	41.91	0	1	0
4649753 191028	1643	55.3	94412.50	41.98	0	1	0
4649853 191028	1643	55.4	92612.50	42.22	0	1	0
4649953 191028	1643	55.5	93950.00	42.28	0	1	0
4650053 191028	1643	55.6	90737.50	42.30	0	1	0
4650163 191028	1643	55.7	90362.50	42.25	0	1	0
4650263 191028	1643	55.8	92050.00	42.23	0	1	0
4650363 191028	1643	55.9	88762.50	42.26	0	1	0
4650463 191028	1643	56.0	92350.00	42.10	0	1	0
4650563 191028	1643	56.1	93062.50	42.00	0	1	0
4650663 191028	1643	56.2	92375.00	42.04	0	1	0
4650763 191028	1643	56.3	91887.50	42.00	0	1	0
4650863 191028	1643	56.4	92237.50	41.89	0	1	0
4650963 191028	1643	56.5	93512.50	41.87	0	1	0
4651063 191028	1643	56.6	90650.00	41.85	0	1	0
4651173 191028	1643	56.7	91912.50	41.85	0	1	0
4651273 191028	1643	56.8	90800.00	41.92	0	1	0
4651373 191028	1643	56.9	91950.00	41.86	0	1	0
4651473 191028	1643	57.0	89312.50	42.00	0	1	0
4651573 191028	1643	57.1	92987.50	41.87	0	1	0
4651673 191028	1643	57.2	90575.00	41.86	0	1	0
4651773 191028	1643	57.3	90850.00	41.78	0	1	0
4651873 191028	1643	57.4	94075.00	41.74	0	1	0
4651973 191028	1643	57.5	94400.00	41.82	0	1	0
4652073 191028	1643	57.6	90862.50	41.86	0	1	0
4652183 191028	1643	57.7	93000.00	41.87	0	1	0
4652273 191028	1643	57.8	93150.00	41.92	0	1	0
4652383 191028	1643	57.9	93250.00	42.02	0	1	0
4652473 191028	1643	58.0	90925.00	42.08	0	1	0
4652573 191028	1643	58.1	93025.00	42.15	0	1	0
4652683 191028	1643	58.2	90287.50	42.16	0	1	0
4652773 191028	1643	58.3	90600.00	42.14	0	1	0
4652883 191028	1643	58.4	91575.00	42.13	0	1	0
4652973 191028	1643	58.5	93025.00	42.02	0	1	0
4653072 191028	1643	58.6	94612.50	41.96	0	1	0
4653182 191028	1643	58.7	91975.00	42.13	0	1	0
4653283 191028	1643	58.8	91262.50	42.08	0	1	0
4653383 191028	1643	58.9	94337.50	41.99	0	1	0
4653483 191028	1643	59.0	89200.00	42.04	0	1	0
4653583 191028	1643	59.1	92600.00	41.97	0	1	0
4653683 191028	1643	59.2	91537.50	41.95	0	1	0
4653783 191028	1643	59.3	91525.00	42.00	0	1	0
4653883 191028	1643	59.4	90950.00	42.04	0	1	0
4653983 191028	1643	59.5	89100.00	42.02	0	1	0
4654083 191028	1643	59.6	93250.00	41.84	0	1	0
4654193 191028	1643	59.7	93450.00	41.78	0	1	0
4654293 191028	1643	59.8	92650.00	41.84	0	1	0
4654393 191028	1643	59.9	92825.00	41.91	0	1	0
4654494 191028	1644	0.0	90650.00	41.84	0	1	0
4654594 191028	1644	0.1	94012.50	41.90	0	1	0
4654694 191028	1644	0.2	93762.50	41.97	0	1	0
4654794 191028	1644	0.3	89650.00	42.07	0	1	0
4654894 191028	1644	0.4	91100.00	41.98	0	1	0
4654994 191028	1644	0.5	92000.00	41.99	0	1	0
4655094 191028	1644	0.6	93712.50	42.12	0	1	0
4655204 191028	1644	0.7	91962.50	42.14	0	1	0
4655294 191028	1644	0.8	89450.00	42.07	0	1	0
4655404 191028	1644	0.9	92012.50	41.93	0	1	0
4655494 191028	1644	1.0	92662.50	41.89	0	1	0
4655594 191028	1644	1.1	91487.50	41.98	0	1	0
4655704 191028	1644	1.2	91025.00	41.87	0	1	0
4655793 191028	1644	1.3	92400.00	41.75	0	1	0
4655903 191028	1644	1.4	91312.50	41.87	0	1	0
4655994 191028	1644	1.5	90575.00	41.88	0	1	0
4656093 191028	1644	1.6	92000.00	41.82	0	1	0
4656204 191028	1644	1.7	92337.50	41.74	0	1	0
4656304 191028	1644	1.8	89650.00	41.76	0	1	0
4656403 191028	1644	1.9	89937.50	41.77	0	1	0
4656504 191028	1644	2.0	89387.50	41.67	0	1	0
4656604 191028	1644	2.1	92112.50	41.53	0	1	0
4656704 191028	1644	2.2	90212.50	41.55	0	1	0
4656804 191028	1644	2.3	91962.50	41.52	0	1	0
4656904 191028	1644	2.4	93012.50	41.50	0	1	0
4657004 191028	1644	2.5	91012.50	41.57	0	1	0
4657104 191028	1644	2.6	91975.00	41.59	0	1	0
4657213 191028	1644	2.7	91100.00	41.59	0	1	0
4657313 191028	1644	2.8	91250.00	41.54	0	1	0
4657413 191028	1644	2.9	92237.50	41.61	0	1	0
4657513 191028	1644	3.0	91125.00	41.71	0	1	0
4657613 191028	1644	3.1	91012.50	41.79	0	1	0
4657713 191028	1644	3.2	94325.00	41.74	0	1	0
4657813 191028	1644	3.3	91662.50	41.93	0	1	0
4657913 191028	1644	3.4	90700.00	41.91	0	1	0
4658013 191028	1644	3.5	91387.50	41.81	0	1	0
4658113 191028	1644	3.6	92437.50	41.82	0	1	0
4658223 191028	1644	3.7	91325.00	41.85	0	1	0
4658313 191028	1644	3.8	90725.00	41.86	0	1	0
4658423 191028	1644	3.9	92812.50	41.83	0	1	0
4658523 191028	1644	4.0	95450.00	41.86	0	1	0
4658613 191028	1644	4.1	92312.50	42.05	0	1	0
4658723 191028	1644	4.2	92175.00	42.11	0	1	0
4658823 191028	1644	4.3	92775.00	42.01	0	1	0
4658923 191028	1644	4.4	91700.00	42.06	0	1	0
4659023 191028	1644	4.5	90625.00	42.11	0	1	0
4659123 191028	1644	4.6	89062.50	42.08	0	1	0
4659222 191028	1644	4.7	91625.00	41.92	0	1	0
4659322 191028	1644	4.8	94400.00	41.94	0	1	0
4659422 191028	1644	4.9	90537.50	42.10	0	1	0
4659522 191028	1644	5.0	91737.50	42.00	0	1	0
4659622 191028	1644	5.1	94812.50	41.83	0	1	0
4659722 191028	1644	5.2	91875.00	41.95	0	1	0
4659822 191028	1644	5.3	90787.50	41.93	0	1	0
4659922 191028	1644	5.4	92750.00	41.84	0	1	0
4700022 191028	1644	5.5	92525.00	41.89	0	1	0
4700122 191028	1644	5.6	89637.50	41.98	0	1	0
4700222 191028	1644	5.7	91662.50	42.00	0	1	0
4700332 191028	1644	5.8	92762.50	42.00	0	1	0
4700432 191028	1644	5.9	92500.00	41.93	0	1	0
4700532 191028	1644	6.0	91100.00	42.02	0	1	0
4700632 191028	1644	6.1	92212.50	41.99	0	1	0
4700732 191028	1644	6.2	91700.00	41.87	0	1	0
4700832 191028	1644	6.3	91612.50	41.86	0	1	0
4700932 191028	1644	6.4	90837.50	41.90	0	1	0
4701032 191028	1644	6.5	92787.50	41.81	0	1	0
4701132 191028	1644	6.6	91525.00	41.83	0	1	0
4701232 191028	1644	6.7	88975.00	41.91	0	1	0
4701342 191028	1644	6.8	91625.00	41.79	0	1	0
4701442 191028	1644	6.9	89737.50	41.74	0	1	0
4701542 191028	1644	7.0	92512.50	41.62	0	1	0
4701642 191028	1644	7.1	92037.50	41.68	0	1	0
4701742 191028	1644	7.2	93300.00	41.67	0	1	0
4701842 191028	1644	7.3	91312.50	41.74	0	1	0
4701942 191028	1644	7.4	93625.00	41.73	0	1	0
4702042 191028	1644	7.5	90462.50	41.85	0	1	0
4702142 191028	1644	7.6	90975.00	41.75	0	1	0
4702242 191028	1644	7.7	89100.00	41.73	0	1	0
4702342 191028	1644	7.8	91762.50	41.73	0	1	0
4702442 191028	1644	7.9	91687.50	41.74	0	1	0
4702542 191028	1644	8.0	91225.00	41.82	0	1	0
4702642 191028	1644	8.1	93962.50	41.77	0	1	0
4702742 191028	1644	8.2	90137.50	41.85	0	1	0
4702842 191028	1644	8.3	91675.00	41.71	0	1	0
4702942 191028	1644	8.4	92675.00	41.73	0	1	0
4703042 191028	1644	8.5	90950.00	41.68	0	1	0
4703142 191028	1644	8.6	90512.50	41.71	0	1	0
4703242 191028	1644	8.7	91662.50	41.69	0	1	0
4703352 191028	1644	8.8	90712.50	41.80	0	1	0
4703452 191028	1644	8.9	90600.00	41.75	0	1	0
4703552 191028	1644	9.0	93512.50	41.71	0	1	0
4703652 191028	1644	9.1	91000.00	41.81	0	1	0
4703752 191028	1644	9.2	91762.50	41.67	0	1	0
4703851 191028	1644	9.3	93175.00	41.75	0	1	0
4703951 191028	1644	9.4	91262.50	41.82	0	1	0
4704051 191028	1644	9.5	91162.50	41.75	0	1	0
4704152 191028	1644	9.6	92812.50	41.76	0	1	0
4704252 191028	1644	9.7	90087.50	41.86	0	1	0
4704362 191028	1644	9.8	93950.00	41.79	0	1	0
4704461 191028	1644	9.9	93162.50	41.94	0	1	0
4704561 191028	1644	10.0	89787.50	42.05	0	1	0
4704661 191028	1644	10.1	91875.00	41.89	0	1	0
4704760 191028	1644	10.2	92737.50	41.93	0	1	0
4704861 191028	1644	10.3	92450.00	41.97	0	1	0
4704960 191028	1644	10.4	91887.50	41.94	0	1	0
4705060 191028	1644	10.5	92050.00	41.97	0	1	0
4705160 191028	1644	10.6	94750.00	42.01	0	1	0
4705261 191028	1644	10.7	90487.50	42.09	0	1	0
4705371 191028	1644	10.8	90412.50	42.11	0	1	0
4705470 191028	1644	10.9	90350.00	41.95	0	1	0
4705570 191028	1644	11.0	91425.00	41.83	0	1	0
4705670 191028	1644	11.1	94250.00	41.90	0	1	0
4705770 191028	1644	11.2	91050.00	42.01	0	1	0
4705870 191028	1644	11.3	89950.00	41.93	0	1	0
4705970 191028	1644	11.4	93775.00	41.82	0	1	0
4706070 191028	1644	11.5	90975.00	41.90	0	1	0
4706170 191028	1644	11.6	90662.50	41.85	0	1	0
4706270 191028	1644	11.7	93412.50	41.67	0	1	0
4706370 191028	1644	11.8	92175.00	41.80	0	1	0
4706470 191028	1644	11.9	91412.50	41.88	0	1	0
4706570 191028	1644	12.0	89775.00	41.93	0	1	0
4706670 191028	1644	12.1	94250.00	41.85	0	1	0
4706770 191028	1644	12.2	90637.50	41.85	0	1	0
4706870 191028	1644	12.3	93037.50	41.84	0	1	0
4706970 191028	1644	12.4	92287.50	41.98	0	1	0
4707070 191028	1644	12.5	90937.50	41.91	0	1	0
4707170 191028	1644	12.6	91300.00	41.91	0	1	0
4707270 191028	1644	12.7	94700.00	41.94	0	1	0
4707380 191028	1644	12.8	90750.00	41.99	0	1	0
4707480 191028	1644	12.9	90525.00	41.93	0	1	0
4707580 191028	1644	13.0	93550.00	41.89	0	1	0
4707680 191028	1644	13.1	93337.50	42.06	0	1	0
4707779 191028	1644	13.2	90837.50	42.02	0	1	0
4707880 191028	1644	13.3	92362.50	42.03	0	1	0
4707979 191028	1644	13.4	90337.50	42.00	0	1	0
4708079 191028	1644	13.5	92262.50	41.91	0	1	0
4708179 191028	1644	13.6	92287.50	41.97	0	1	0
4708279 191028	1644	13.7	90875.00	42.01	0	1	0
4708389 191028	1644	13.8	91362.50	41.84	0	1	0
4708489 191028	1644	13.9	93275.00	41.87	0	1	0
4708589 191028	1644	14.0	89925.00	41.99	0	1	0
4708689 191028	1644	14.1	92725.00	41.83	0	1	0
4708789 191028	1644	14.2	91850.00	41.80	0	1	0
4708889 191028	1644	14.3	92350.00	41.85	0	1	0
4708989 191028	1644	14.4	90100.00	41.85	0	1	0
4709089 191028	1644	14.5	93337.50	41.84	0	1	0
4709189 191028	1644	14.6	90887.50	41.88	0	1	0
4709289 191028	1644	14.7	91600.00	41.82	0	1	0
4709389 191028	1644	14.8	91437.50	41.85	0	1	0
4709499 191028	1644	14.9	89475.00	41.86	0	1	0
4709599 191028	1644	15.0	92337.50	41.69	0	1	0
4709689 191028	1644	15.1	94025.00	41.79	0	1	0
4709798 191028	1644	15.2	94550.00	41.85	0	1	0
4709898 191028	1644	15.3	92712.50	41.97	0	1	0
4709998 191028	1644	15.4	90525.00	41.99	0	1	0
4710098 191028	1644	15.5	93687.50	42.01	0	1	0
4710198 191028	1644	15.6	92462.50	42.03	0	1	0
4710298 191028	1644	15.7	90750.00	42.10	0	1	0
4710398 191028	1644	15.8	92412.50	42.06	0	1	0
4710498 191028	1644	15.9	91475.00	42.10	0	1	0
4710598 191028	1644	16.0	92050.00	42.19	0	1	0
4710698 191028	1644	16.1	93075.00	42.18	0	1	0
4710798 191028	1644	16.2	89812.50	42.14	0	1	0
4710898 191028	1644	16.3	90675.00	41.92	0	1	0
4710998 191028	1644	16.4	92837.50	41.83	0	1	0
4711098 191028	1644	16.5	92050.00	41.94	0	1	0
4711198 191028	1644	16.6	91050.00	41.86	0	1	0
4711298 191028	1644	16.7	92087.50	41.80	0	1	0
4711408 191028	1644	16.8	91775.00	41.86	0	1	0
4711507 191028	1644	16.9	91537.50	41.83	0	1	0
4711607 191028	1644	17.0	92500.00	41.83	0	1	0
4711707 191028	1644	17.1	93025.00	41.85	0	1	0
4711807 191028	1644	17.2	90337.50	41.85	0	1	0
4711907 191028	1644	17.3	93050.00	41.87	0	1	0
4712007 191028	1644	17.4	93250.00	41.98	0	1	0
4712107 191028	1644	17.5	90325.00	42.00	0	1	0
4712207 191028	1644	17.6	91075.00	41.92	0	1	0
4712307 191028	1644	17.7	92987.50	41.92	0	1	0
4712417 191028	1644	17.8	91950.00	41.96	0	1	0
4712517 191028	1644	17.9	93600.00	41.97	0	1	0
4712617 191028	1644	18.0	93162.50	42.06	0	1	0
4712717 191028	1644	18.1	95387.50	42.09	0	1	0
4712817 191028	1644	18.2	92850.00	42.20	0	1	0
4712917 191028	1644	18.3	90337.50	42.31	0	1	0
4713017 191028	1644	18.4	90825.00	42.19	0	1	0
4713117 191028	1644	18.5	90475.00	42.08	0	1	0
4713217 191028	1644	18.6	89650.00	42.09	0	1	0
4713317 191028	1644	18.7	91400.00	42.03	0	1	0
4713416 191028	1644	18.8	92375.00	41.95	0	1	0
4713526 191028	1644	18.9	93262.50	41.97	0	1	0
4713616 191028	1644	19.0	93237.50	41.96	0	1	0
4713716 191028	1644	19.1	88450.00	41.96	0	1	0
4713826 191028	1644	19.2	92737.50	41.65	0	1	0
4713916 191028	1644	19.3	93012.50	41.64	0	1	0
4714026 191028	1644	19.4	91612.50	41.76	0	1	0
4714116 191028	1644	19.5	90612.50	41.80	0	1	0
4714216 191028	1644	19.6	93412.50	41.81	0	1	0
4714326 191028	1644	19.7	92650.00	41.98	0	1	0
4714426 191028	1644	19.8	88662.50	42.03	0	1	0
4714526 191028	1644	19.9	92887.50	41.86	0	1	0
4714626 191028	1644	20.0	90637.50	41.85	0	1	0
4714726 191028	1644	20.1	91987.50	41.73	0	1	0
4714826 191028	1644	20.2	92037.50	41.89	0	1	0
4714926 191028	1644	20.3	91100.00	41.86	0	1	0
4715026 191028	1644	20.4	92562.50	41.77	0	1	0
4715126 191028	1644	20.5	93037.50	41.81	0	1	0
4715226 191028	1644	20.6	91075.00	41.92	0	1	0
4715325 191028	1644	20.7	90050.00	41.82	0	1	0
4715435 191028	1644	20.8	93387.50	41.70	0	1	0
4715535 191028	1644	20.9	89587.50	41.91	0	1	0
4715635 191028	1644	21.0	90187.50	41.77	0	1	0
4715735 191028	1644	21.1	89962.50	41.75	0	1	0
4715835 191028	1644	21.2	93475.00	41.65	0	1	0
4715935 191028	1644	21.3	90662.50	41.72	0	1	0
4716035 191028	1644	21.4	94037.50	41.70	0	1	0
4716135 191028	1644	21.5	92412.50	41.77	0	1	0
4716235 191028	1644	21.6	92000.00	41.74	0	1	0
4716335 191028	1644	21.7	91675.00	41.78	0	1	0
4716445 191028	1644	21.8	93962.50	41.85	0	1	0
4716545 191028	1644	21.9	94062.50	41.88	0	1	0
4716645 191028	1644	22.0	90362.50	42.08	0	1	0
4716745 191028	1644	22.1	92725.00	42.09	0	1	0
4716845 191028	1644	22.2	91487.50	42.21	0	1	0
4716945 191028	1644	22.3	95075.00	42.12	0	1	0
4717045 191028	1644	22.4	90887.50	42.32	0	1	0
4717144 191028	1644	22.5	94350.00	42.18	0	1	0
4717244 191028	1644	22.6	90787.50	42.27	0	1	0
4717344 191028	1644	22.7	89600.00	42.21	0	1	0
4717444 191028	1644	22.8	92225.00	42.12	0	1	0
4717554 191028	1644	22.9	92987.50	42.04	0	1	0
4717644 191028	1644	23.0	94625.00	41.99	0	1	0
4717744 191028	1644	23.1	88850.00	42.18	0	1	0
4717854 191028	1644	23.2	92200.00	42.01	0	1	0
4717944 191028	1644	23.3	92812.50	42.04	0	1	0
4718054 191028	1644	23.4	91675.00	41.94	0	1	0
4718144 191028	1644	23.5	96187.50	41.98	0	1	0
4718244 191028	1644	23.6	92362.50	42.06	0	1	0
4718354 191028	1644	23.7	91137.50	42.13	0	1	0
4718454 191028	1644	23.8	92825.00	42.20	0	1	0
4718554 191028	1644	23.9	93850.00	42.22	0	1	0
4718654 191028	1644	24.0	92475.00	42.26	0	1	0
4718754 191028	1644	24.1	91887.50	42.17	0	1	0
4718854 191028	1644	24.2	93212.50	42.30	0	1	0
4718954 191028	1644	24.3	92825.00	42.35	0	1	0
4719054 191028	1644	24.4	91712.50	42.35	0	1	0
4719154 191028	1644	24.5	92962.50	42.35	0	1	0
4719254 191028	1644	24.6	91325.00	42.21	0	1	0
4719353 191028	1644	24.7	91637.50	42.16	0	1	0
4719464 191028	1644	24.8	91875.00	42.18	0	1	0
4719563 191028	1644	24.9	90300.00	42.14	0	1	0
4719663 191028	1644	25.0	88687.50	41.98	0	1	0
4719763 191028	1644	25.1	90375.00	41.81	0	1	0
4719863 191028	1644	25.2	91200.00	41.74	0	1	0
4719963 191028	1644	25.3	91362.50	41.65	0	1	0
4720063 191028	1644	25.4	91862.50	41.58	0	1	0
4720163 191028	1644	25.5	93350.00	41.59	0	1	0
4720263 191028	1644	25.6	90437.50	41.61	0	1	0
4720363 191028	1644	25.7	90287.50	41.57	0	1	0
4720473 191028	1644	25.8	91737.50	41.51	0	1	0
4720573 191028	1644	25.9	92975.00	41.50	0	1	0
4720673 191028	1644	26.0	91350.00	41.62	0	1	0
4720773 191028	1644	26.1	92350.00	41.74	0	1	0
4720873 191028	1644	26.2	90500.00	41.83	0	1	0
4720973 191028	1644	26.3	91925.00	41.80	0	1	0
4721073 191028	1644	26.4	94775.00	41.82	0	1	0
4721173 191028	1644	26.5	91237.50	41.96	0	1	0
4721273 191028	1644	26.6	91525.00	41.86	0	1	0
4721373 191028	1644	26.7	89962.50	41.91	0	1	0
4721473 191028	1644	26.8	92050.00	41.90	0	1	0
4721573 191028	1644	26.9	90675.00	41.91	0	1	0
4721672 191028	1644	27.0	94475.00	41.81	0	1	0
4721772 191028	1644	27.1	91600.00	41.95	0	1	0
4721872 191028	1644	27.2	90487.50	41.91	0	1	0
4721972 191028	1644	27.3	92962.50	41.91	0	1	0
4722072 191028	1644	27.4	91300.00	41.96	0	1	0
4722172 191028	1644	27.5	92137.50	41.80	0	1	0
4722272 191028	1644	27.6	91712.50	41.84	0	1	0
4722372 191028	1644	27.7	91012.50	41.85	0	1	0
4722482 191028	1644	27.8	91487.50	41.90	0	1	0
4722582 191028	1644	27.9	91325.00	41.87	0	1	0
4722682 191028	1644	28.0	93925.00	41.90	0	1	0
4722782 191028	1644	28.1	93262.50	41.88	0	1	0
4722882 191028	1644	28.2	91625.00	41.95	0	1	0
4722982 191028	1644	28.3	92325.00	42.00	0	1	0
4723082 191028	1644	28.4	92887.50	41.98	0	1	0
4723182 191028	1644	28.5	91737.50	42.05	0	1	0
4723282 191028	1644	28.6	88400.00	42.03	0	1	0
4723382 191028	1644	28.7	91000.00	41.88	0	1	0
4723492 191028	1644	28.8	92625.00	41.88	0	1	0
4723592 191028	1644	28.9	91925.00	41.93	0	1	0
4723692 191028	1644	29.0	91337.50	41.96	0	1	0
4723792 191028	1644	29.1	91437.50	41.84	0	1	0
4723892 191028	1644	29.2	91750.00	41.76	0	1	0
4723992 191028	1644	29.3	91637.50	41.76	0	1	0
4724092 191028	1644	29.4	89200.00	41.73	0	1	0
4724192 191028	1644	29.5	93750.00	41.57	0	1	0
4724292 191028	1644	29.6	94275.00	41.66	0	1	0
4724392 191028	1644	29.7	90175.00	41.92	0	1	0
4724492 191028	1644	29.8	91787.50	41.89	0	1	0
4724602 191028	1644	29.9	91625.00	41.85	0	1	0
4724692 191028	1644	30.0	91825.00	41.83	0	1	0
4724792 191028	1644	30.1	91125.00	41.86	0	1	0
4724902 191028	1644	30.2	87737.50	41.84	0	1	0
4724992 191028	1644	30.3	91975.00	41.66	0	1	0
4725102 191028	1644	30.4	91675.00	41.68	0	1	0
4725192 191028	1644	30.5	90462.50	41.79	0	1	0
4725291 191028	1644	30.6	92000.00	41.64	0	1	0
4725401 191028	1644	30.7	92012.50	41.54	0	1	0
4725501 191028	1644	30.8	91625.00	41.62	0	1	0
4725602 191028	1644	30.9	91200.00	41.61	0	1	0
4725702 191028	1644	31.0	88987.50	41.59	0	1	0
4725801 191028	1644	31.1	93400.00	41.47	0	1	0
4725901 191028	1644	31.2	93162.50	41.57	0	1	0
4726001 191028	1644	31.3	90187.50	41.81	0	1	0
4726101 191028	1644	31.4	89400.00	41.73	0	1	0
4726201 191028	1644	31.5	91700.00	41.63	0	1	0
4726301 191028	1644	31.6	91550.00	41.69	0	1	0
4726401 191028	1644	31.7	92200.00	41.67	0	1	0
4726511 191028	1644	31.8	93012.50	41.67	0	1	0
4726611 191028	1644	31.9	93125.00	41.74	0	1	0
4726711 191028	1644	32.0	91312.50	41.82	0	1	0
4726811 191028	1644	32.1	92687.50	41.93	0	1	0
4726911 191028	1644	32.2	92650.00	41.90	0	1	0
4727011 191028	1644	32.3	91050.00	41.87	0	1	0
4727111 191028	1644	32.4	90612.50	41.91	0	1	0
4727211 191028	1644	32.5	92762.50	41.97	0	1	0
4727311 191028	1644	32.6	91400.00	42.01	0	1	0
4727411 191028	1644	32.7	92487.50	42.01	0	1	0
4727521 191028	1644	32.8	93550.00	42.02	0	1	0
4727621 191028	1644	32.9	92537.50	42.04	0	1	0
4727721 191028	1644	33.0	92475.00	42.02	0	1	0
4727821 191028	1644	33.1	90950.00	42.07	0	1	0
4727920 191028	1644	33.2	91400.00	41.99	0	1	0
4728020 191028	1644	33.3	90375.00	41.94	0	1	0
4728120 191028	1644	33.4	93412.50	41.90	0	1	0
4728220 191028	1644	33.5	92325.00	42.03	0	1	0
4728320 191028	1644	33.6	93362.50	42.01	0	1	0
4728420 191028	1644	33.7	90837.50	42.10	0	1	0
4728520 191028	1644	33.8	91075.00	42.03	0	1	0
4728620 191028	1644	33.9	93262.50	41.91	0	1	0
4728720 191028	1644	34.0	93262.50	41.95	0	1	0
4728820 191028	1644	34.1	91375.00	41.98	0	1	0
4728920 191028	1644	34.2	91300.00	42.00	0	1	0
4729020 191028	1644	34.3	91025.00	42.00	0	1	0
4729120 191028	1644	34.4	90700.00	42.03	0	1	0
4729220 191028	1644	34.5	93925.00	41.90	0	1	0
4729320 191028	1644	34.6	92412.50	41.98	0	1	0
4729420 191028	1644	34.7	92550.00	41.93	0	1	0
4729530 191028	1644	34.8	90425.00	42.01	0	1	0
4729630 191028	1644	34.9	90412.50	41.98	0	1	0
4729730 191028	1644	35.0	95100.00	41.85	0	1	0
4729830 191028	1644	35.1	90737.50	41.94	0	1	0
4729930 191028	1644	35.2	91000.00	41.91	0	1	0
4730030 191028	1644	35.3	93800.00	41.89	0	1	0
4730130 191028	1644	35.4	91550.00	42.02	0	1	0
4730230 191028	1644	35.5	91875.00	42.06	0	1	0
4730329 191028	1644	35.6	92125.00	41.96	0	1	0
4730429 191028	1644	35.7	93387.50	41.95	0	1	0
4730539 191028	1644	35.8	91075.00	41.99	0	1	0
4730639 191028	1644	35.9	91312.50	42.02	0	1	0
4730739 191028	1644	36.0	89175.00	42.06	0	1	0
4730839 191028	1644	36.1	92262.50	41.79	0	1	0
4730939 191028	1644	36.2	91100.00	41.86	0	1	0
4731039 191028	1644	36.3	92787.50	41.86	0	1	0
4731139 191028	1644	36.4	90250.00	41.82	0	1	0
4731239 191028	1644	36.5	91825.00	41.76	0	1	0
4731339 191028	1644	36.6	91862.50	41.76	0	1	0
4731439 191028	1644	36.7	89137.50	41.75	0	1	0
4731539 191028	1644	36.8	90462.50	41.56	0	1	0
4731649 191028	1644	36.9	93462.50	41.53	0	1	0
4731749 191028	1644	37.0	92900.00	41.62	0	1	0
4731839 191028	1644	37.1	90237.50	41.79	0	1	0
4731949 191028	1644	37.2	91112.50	41.70	0	1	0
4732049 191028	1644	37.3	90600.00	41.70	0	1	0
4732149 191028	1644	37.4	92987.50	41.60	0	1	0
4732248 191028	1644	37.5	91812.50	41.73	0	1	0
4732348 191028	1644	37.6	91125.00	41.73	0	1	0
4732448 191028	1644	37.7	91450.00	41.69	0	1	0
4732548 191028	1644	37.8	91900.00	41.80	0	1	0
4732648 191028	1644	37.9	92275.00	41.86	0	1	0
4732748 191028	1644	38.0	90812.50	41.81	0	1	0
4732848 191028	1644	38.1	92437.50	41.71	0	1	0
4732948 191028	1644	38.2	90287.50	41.81	0	1	0
4733048 191028	1644	38.3	91112.50	41.78	0	1	0
4733148 191028	1644	38.4	91775.00	41.80	0	1	0
4733248 191028	1644	38.5	92475.00	41.74	0	1	0
4733348 191028	1644	38.6	91037.50	41.77	0	1	0
4733448 191028	1644	38.7	92862.50	41.77	0	1	0
4733558 191028	1644	38.8	91762.50	41.83	0	1	0
4733658 191028	1644	38.9	91525.00	41.83	0	1	0
4733758 191028	1644	39.0	90825.00	41.79	0	1	0
4733858 191028	1644	39.1	91812.50	41.79	0	1	0
4733958 191028	1644	39.2	91400.00	41.77	0	1	0
4734058 191028	1644	39.3	89812.50	41.82	0	1	0
4734158 191028	1644	39.4	91312.50	41.76	0	1	0
4734258 191028	1644	39.5	93762.50	41.74	0	1	0
4734357 191028	1644	39.6	91750.00	41.80	0	1	0
4734457 191028	1644	39.7	92162.50	41.83	0	1	0
4734567 191028	1644	39.8	90600.00	41.80	0	1	0
4734667 191028	1644	39.9	90287.50	41.74	0	1	0
4734767 191028	1644	40.0	90925.00	41.69	0	1	0
4734867 191028	1644	40.1	90487.50	41.69	0	1	0
4734967 191028	1644	40.2	91762.50	41.63	0	1	0
4735067 191028	1644	40.3	91125.00	41.65	0	1	0
4735167 191028	1644	40.4	91975.00	41.71	0	1	0
4735267 191028	1644	40.5	92712.50	41.74	0	1	0
4735367 191028	1644	40.6	91450.00	41.69	0	1	0
4735467 191028	1644	40.7	93425.00	41.68	0	1	0
4735567 191028	1644	40.8	91375.00	41.73	0	1	0
4735677 191028	1644	40.9	91025.00	41.77	0	1	0
4735767 191028	1644	41.0	91400.00	41.80	0	1	0
4735867 191028	1644	41.1	93712.50	41.82	0	1	0
4735977 191028	1644	41.2	92300.00	41.97	0	1	0
4736076 191028	1644	41.3	93137.50	41.99	0	1	0
4736177 191028	1644	41.4	91712.50	42.08	0	1	0
4736276 191028	1644	41.5	91687.50	42.07	0	1	0
4736366 191028	1644	41.6	93350.00	42.03	0	1	0
4736476 191028	1644	41.7	91012.50	42.11	0	1	0
4736576 191028	1644	41.8	94237.50	42.00	0	1	0
4736676 191028	1644	41.9	92762.50	42.13	0	1	0
4736776 191028	1644	42.0	91737.50	42.21	0	1	0
4736876 191028	1644	42.1	90825.00	42.22	0	1	0
4736976 191028	1644	42.2	89750.00	42.09	0	1	0
4737076 191028	1644	42.3	94750.00	41.98	0	1	0
4737176 191028	1644	42.4	90937.50	42.05	0	1	0
4737276 191028	1644	42.5	92637.50	42.02	0	1	0
4737376 191028	1644	42.6	93512.50	42.06	0	1	0
4737476 191028	1644	42.7	92012.50	42.07	0	1	0
4737586 191028	1644	42.8	90725.00	42.11	0	1	0
4737686 191028	1644	42.9	94425.00	41.95	0	1	0
4737786 191028	1644	43.0	92600.00	42.03	0	1	0
4737886 191028	1644	43.1	91050.00	42.07	0	1	0
4737986 191028	1644	43.2	91537.50	42.08	0	1	0
4738086 191028	1644	43.3	91237.50	42.16	0	1	0
4738185 191028	1644	43.4	91175.00	42.00	0	1	0
4738285 191028	1644	43.5	91212.50	42.01	0	1	0
4738385 191028	1644	43.6	92487.50	41.95	0	1	0
4738485 191028	1644	43.7	91975.00	41.90	0	1	0
4738595 191028	1644	43.8	92450.00	41.90	0	1	0
4738695 191028	1644	43.9	90375.00	41.98	0	1	0
4738795 191028	1644	44.0	92800.00	41.79	0	1	0
4738895 191028	1644	44.1	91825.00	41.80	0	1	0
4738995 191028	1644	44.2	90137.50	41.84	0	1	0
4739095 191028	1644	44.3	92362.50	41.78	0	1	0
4739195 191028	1644	44.4	91637.50	41.83	0	1	0
4739295 191028	1644	44.5	91262.50	41.85	0	1	0
4739395 191028	1644	44.6	92525.00	41.85	0	1	0
4739495 191028	1644	44.7	93150.00	41.85	0	1	0
4739595 191028	1644	44.8	93625.00	41.90	0	1	0
4739705 191028	1644	44.9	91787.50	41.96	0	1	0
4739794 191028	1644	45.0	94050.00	42.02	0	1	0
4739895 191028	1644	45.1	90650.00	42.08	0	1	0
4740004 191028	1644	45.2	90212.50	42.02	0	1	0
4740094 191028	1644	45.3	90475.00	42.03	0	1	0
4740204 191028	1644	45.4	90450.00	41.94	0	1	0
4740294 191028	1644	45.5	92462.50	41.89	0	1	0
4740394 191028	1644	45.6	92575.00	41.94	0	1	0
4740504 191028	1644	45.7	92600.00	41.94	0	1	0
4740604 191028	1644	45.8	92375.00	41.92	0	1	0
4740704 191028	1644	45.9	91437.50	41.86	0	1	0
4740804 191028	1644	46.0	89812.50	41.85	0	1	0
4740904 191028	1644	46.1	91862.50	41.66	0	1	0
4741004 191028	1644	46.2	93112.50	41.71	0	1	0
4741104 191028	1644	46.3	91887.50	41.84	0	1	0
4741204 191028	1644	46.4	91225.00	41.91	0	1	0
4741304 191028	1644	46.5	91837.50	41.94	0	1	0
4741404 191028	1644	46.6	92987.50	41.91	0	1	0
4741504 191028	1644	46.7	91100.00	41.93	0	1	0
4741614 191028	1644	46.8	91112.50	41.86	0	1	0
4741714 191028	1644	46.9	91987.50	41.81	0	1	0
4741813 191028	1644	47.0	90812.50	41.83	0	1	0
4741914 191028	1644	47.1	90562.50	41.88	0	1	0
4742014 191028	1644	47.2	90600.00	41.82	0	1	0
4742113 191028	1644	47.3	91275.00	41.71	0	1	0
4742214 191028	1644	47.4	93825.00	41.68	0	1	0
4742313 191028	1644	47.5	93925.00	41.79	0	1	0
4742413 191028	1644	47.6	91075.00	41.89	0	1	0
4742513 191028	1644	47.7	91637.50	41.80	0	1	0
4742623 191028	1644	47.8	91525.00	41.83	0	1	0
4742723 191028	1644	47.9	90850.00	41.85	0	1	0
4742823 191028	1644	48.0	93787.50	41.79	0	1	0
4742923 191028	1644	48.1	91925.00	41.93	0	1	0
4743023 191028	1644	48.2	93150.00	41.99	0	1	0
4743123 191028	1644	48.3	91037.50	42.10	0	1	0
4743223 191028	1644	48.4	91475.00	42.09	0	1	0
4743323 191028	1644	48.5	91762.50	41.99	0	1	0
4743423 191028	1644	48.6	92025.00	41.89	0	1	0
4743523 191028	1644	48.7	93762.50	41.93	0	1	0
4743623 191028	1644	48.8	91162.50	42.03	0	1	0
4743723 191028	1644	48.9	92012.50	42.01	0	1	0
4743823 191028	1644	49.0	91737.50	42.06	0	1	0
4743923 191028	1644	49.1	93862.50	41.97	0	1	0
4744023 191028	1644	49.2	90300.00	42.06	0	1	0
4744123 191028	1644	49.3	90875.00	41.93	0	1	0
4744223 191028	1644	49.4	92875.00	41.92	0	1	0
4744323 191028	1644	49.5	91200.00	41.99	0	1	0
4744423 191028	1644	49.6	92650.00	41.96	0	1	0
4744523 191028	1644	49.7	91362.50	41.99	0	1	0
4744633 191028	1644	49.8	92375.00	41.88	0	1	0
4744733 191028	1644	49.9	91262.50	41.94	0	1	0
4744832 191028	1644	50.0	90475.00	41.90	0	1	0
4744932 191028	1644	50.1	91050.00	41.85	0	1	0
4745032 191028	1644	50.2	91225.00	41.72	0	1	0
4745132 191028	1644	50.3	90862.50	41.76	0	1	0
4745232 191028	1644	50.4	90837.50	41.76	0	1	0
4745332 191028	1644	50.5	92025.00	41.67	0	1	0
4745432 191028	1644	50.6	91950.00	41.71	0	1	0
4745532 191028	1644	50.7	92650.00	41.67	0	1	0
4745642 191028	1644	50.8	93475.00	41.73	0	1	0
4745742 191028	1644	50.9	91337.50	41.78	0	1	0
4745842 191028	1644	51.0	90012.50	41.78	0	1	0
4745942 191028	1644	51.1	92175.00	41.76	0	1	0
4746042 191028	1644	51.2	92162.50	41.81	0	1	0
4746142 191028	1644	51.3	92162.50	41.86	0	1	0
4746242 191028	1644	51.4	92800.00	41.92	0	1	0
4746342 191028	1644	51.5	92287.50	42.00	0	1	0
4746442 191028	1644	51.6	92675.00	42.02	0	1	0
4746542 191028	1644	51.7	89200.00	42.05	0	1	0
4746642 191028	1644	51.8	90875.00	41.89	0	1	0
4746752 191028	1644	51.9	91050.00	41.78	0	1	0
4746842 191028	1644	52.0	93525.00	41.76	0	1	0
4746942 191028	1644	52.1	93175.00	41.92	0	1	0
4747052 191028	1644	52.2	91937.50	41.97	0	1	0
4747142 191028	1644	52.3	90925.00	41.96	0	1	0
4747252 191028	1644	52.4	92787.50	41.90	0	1	0
4747352 191028	1644	52.5	92812.50	41.90	0	1	0
4747442 191028	1644	52.6	90962.50	41.92	0	1	0
4747552 191028	1644	52.7	90487.50	41.85	0	1	0
4747651 191028	1644	52.8	91362.50	41.90	0	1	0
4747751 191028	1644	52.9	90850.00	41.93	0	1	0
4747851 191028	1644	53.0	93300.00	41.92	0	1	0
4747951 191028	1644	53.1	92887.50	41.91	0	1	0
4748051 191028	1644	53.2	92650.00	41.89	0	1	0
4748151 191028	1644	53.3	93350.00	41.93	0	1	0
4748251 191028	1644	53.4	91800.00	42.04	0	1	0
4748351 191028	1644	53.5	92412.50	41.99	0	1	0
4748451 191028	1644	53.6	91575.00	41.97	0	1	0
4748551 191028	1644	53.7	93425.00	42.00	0	1	0
4748661 191028	1644	53.8	90600.00	42.13	0	1	0
4748761 191028	1644	53.9	92475.00	42.10	0	1	0
4748861 191028	1644	54.0	92300.00	42.17	0	1	0
4748961 191028	1644	54.1	90887.50	42.13	0	1	0
4749061 191028	1644	54.2	92887.50	42.04	0	1	0
4749161 191028	1644	54.3	92625.00	42.05	0	1	0
4749261 191028	1644	54.4	92212.50	42.01	0	1	0
4749361 191028	1644	54.5	92475.00	42.03	0	1	0
4749461 191028	1644	54.6	93137.50	42.04	0	1	0
4749561 191028	1644	54.7	92175.00	42.11	0	1	0
4749671 191028	1644	54.8	92025.00	42.05	0	1	0
4749771 191028	1644	54.9	92562.50	42.11	0	1	0
4749872 191028	1644	55.0	92575.00	42.12	0	1	0
4749971 191028	1644	55.1	92987.50	42.13	0	1	0
4750071 191028	1644	55.2	91975.00	42.22	0	1	0
4750171 191028	1644	55.3	92362.50	42.18	0	1	0
4750271 191028	1644	55.4	92075.00	42.17	0	1	0
4750371 191028	1644	55.5	89137.50	42.17	0	1	0
4750471 191028	1644	55.6	93537.50	42.02	0	1	0
4750571 191028	1644	55.7	91675.00	42.03	0	1	0
4750671 191028	1644	55.8	94787.50	42.01	0	1	0
4750771 191028	1644	55.9	92325.00	42.14	0	1	0
4750871 191028	1644	56.0	94112.50	42.12	0	1	0
4750971 191028	1644	56.1	91775.00	42.19	0	1	0
4751071 191028	1644	56.2	92762.50	42.14	0	1	0
4751171 191028	1644	56.3	92887.50	42.17	0	1	0
4751271 191028	1644	56.4	92100.00	42.20	0	1	0
4751371 191028	1644	56.5	91475.00	42.20	0	1	0
4751471 191028	1644	56.6	92725.00	42.30	0	1	0
4751571 191028	1644	56.7	90400.00	42.27	0	1	0
4751671 191028	1644	56.8	93612.50	42.21	0	1	0
4751781 191028	1644	56.9	93300.00	42.16	0	1	0
4751881 191028	1644	57.0	92712.50	42.20	0	1	0
4751981 191028	1644	57.1	93600.00	42.14	0	1	0
4752081 191028	1644	57.2	90387.50	42.22	0	1	0
4752181 191028	1644	57.3	92300.00	42.11	0	1	0
4752281 191028	1644	57.4	89987.50	42.09	0	1	0
4752381 191028	1644	57.5	93037.50	41.99	0	1	0
4752481 191028	1644	57.6	93087.50	42.06	0	1	0
4752581 191028	1644	57.7	93125.00	42.08	0	1	0
4752681 191028	1644	57.8	93362.50	42.20	0	1	0
4752791 191028	1644	57.9	91537.50	42.19	0	1	0
4752891 191028	1644	58.0	93137.50	42.11	0	1	0
4752991 191028	1644	58.1	91000.00	42.13	0	1	0
4753091 191028	1644	58.2	93575.00	42.01	0	1	0
4753191 191028	1644	58.3	91200.00	42.16	0	1	0
4753290 191028	1644	58.4	90775.00	42.11	0	1	0
4753390 191028	1644	58.5	93237.50	42.14	0	1	0
4753490 191028	1644	58.6	91962.50	42.15	0	1	0
4753590 191028	1644	58.7	89287.50	42.10	0	1	0
4753690 191028	1644	58.8	92700.00	41.93	0	1	0
4753800 191028	1644	58.9	90300.00	41.90	0	1	0
4753890 191028	1644	59.0	91037.50	41.84	0	1	0
4753990 191028	1644	59.1	95537.50	41.75	0	1	0
4754100 191028	1644	59.2	91600.00	41.95	0	1	0
4754190 191028	1644	59.3	90387.50	41.86	0	1	0
4754300 191028	1644	59.4	92087.50	41.83	0	1	0
4754400 191028	1644	59.5	91500.00	41.89	0	1	0
4754490 191028	1644	59.6	91037.50	41.81	0	1	0
4754600 191028	1644	59.7	90475.00	41.77	0	1	0
4754700 191028	1644	59.8	93462.50	41.82	0	1	0
4754800 191028	1644	59.9	90550.00	41.85	0	1	0
4754900 191028	1645	0.0	92612.50	41.87	0	1	0
4755000 191028	1645	0.1	92237.50	41.94	0	1	0
4755100 191028	1645	0.2	91287.50	41.79	0	1	0
4755200 191028	1645	0.3	92250.00	41.77	0	1	0
4755300 191028	1645	0.4	90987.50	41.86	0	1	0
4755400 191028	1645	0.5	92575.00	41.81	0	1	0
4755500 191028	1645	0.6	93812.50	41.86	0	1	0
4755600 191028	1645	0.7	93425.00	41.98	0	1	0
4755700 191028	1645	0.8	92375.00	42.11	0	1	0
4755810 191028	1645	0.9	90975.00	42.07	0	1	0
4755910 191028	1645	1.0	91200.00	42.08	0	1	0
4756010 191028	1645	1.1	91887.50	42.02	0	1	0
4756110 191028	1645	1.2	91675.00	42.00	0	1	0
4756210 191028	1645	1.3	90725.00	42.02	0	1	0
4756310 191028	1645	1.4	94075.00	41.95	0	1	0
4756410 191028	1645	1.5	92162.50	42.09	0	1	0
4756510 191028	1645	1.6	93900.00	42.07	0	1	0
4756609 191028	1645	1.7	89887.50	42.08	0	1	0
4756709 191028	1645	1.8	92675.00	41.92	0	1	0
4756819 191028	1645	1.9	92712.50	41.93	0	1	0
4756919 191028	1645	2.0	92225.00	42.01	0	1	0
4757019 191028	1645	2.1	94325.00	42.06	0	1	0
4757119 191028	1645	2.2	91625.00	42.17	0	1	0
4757219 191028	1645	2.3	90675.00	42.16	0	1	0
4757319 191028	1645	2.4	93112.50	42.16	0	1	0
4757419 191028	1645	2.5	91012.50	42.12	0	1	0
4757519 191028	1645	2.6	91912.50	42.07	0	1	0
4757619 191028	1645	2.7	91787.50	41.98	0	1	0
4757719 191028	1645	2.8	90325.00	42.06	0	1	0
4757819 191028	1645	2.9	91462.50	41.96	0	1	0
4757919 191028	1645	3.0	93275.00	41.90	0	1	0
4758019 191028	1645	3.1	93437.50	41.95	0	1	0
4758119 191028	1645	3.2	92387.50	41.91	0	1	0
4758219 191028	1645	3.3	92612.50	41.94	0	1	0
4758318 191028	1645	3.4	92025.00	42.03	0	1	0
4758418 191028	1645	3.5	92575.00	41.98	0	1	0
4758518 191028	1645	3.6	93350.00	42.05	0	1	0
4758618 191028	1645	3.7	91800.00	42.12	0	1	0
4758718 191028	1645	3.8	93187.50	42.12	0	1	0
4758828 191028	1645	3.9	92312.50	42.25	0	1	0
4758928 191028	1645	4.0	92025.00	42.28	0	1	0
4759028 191028	1645	4.1	90937.50	42.23	0	1	0
4759128 191028	1645	4.2	94000.00	42.11	0	1	0
4759228 191028	1645	4.3	89362.50	42.19	0	1	0
4759328 191028	1645	4.4	91075.00	42.04	0	1	0
4759428 191028	1645	4.5	92812.50	42.00	0	1	0
4759528 191028	1645	4.6	91600.00	42.01	0	1	0
4759628 191028	1645	4.7	93937.50	41.93	0	1	0
4759728 191028	1645	4.8	92000.00	42.03	0	1	0
4759838 191028	1645	4.9	91787.50	41.97	0	1	0
4759938 191028	1645	5.0	93300.00	41.95	0	1	0
4800038 191028	1645	5.1	91637.50	42.01	0	1	0
4800138 191028	1645	5.2	91337.50	42.04	0	1	0
4800238 191028	1645	5.3	94175.00	41.92	0	1	0
4800338 191028	1645	5.4	89825.00	42.13	0	1	0
4800437 191028	1645	5.5	91312.50	42.08	0	1	0
4800537 191028	1645	5.6	90487.50	42.01	0	1	0
4800637 191028	1645	5.7	91850.00	41.96	0	1	0
4800737 191028	1645	5.8	91950.00	41.87	0	1	0
4800847 191028	1645	5.9	90837.50	41.86	0	1	0
4800947 191028	1645	6.0	92025.00	41.82	0	1	0
4801047 191028	1645	6.1	92912.50	41.76	0	1	0
4801147 191028	1645	6.2	94312.50	41.82	0	1	0
4801247 191028	1645	6.3	91512.50	41.96	0	1	0
4801347 191028	1645	6.4	92250.00	41.84	0	1	0
4801447 191028	1645	6.5	93575.00	41.95	0	1	0
4801547 191028	1645	6.6	90975.00	42.05	0	1	0
4801647 191028	1645	6.7	91875.00	42.07	0	1	0
4801747 191028	1645	6.8	91512.50	42.07	0	1	0
4801847 191028	1645	6.9	92475.00	42.05	0	1	0
4801947 191028	1645	7.0	92575.00	42.12	0	1	0
4802047 191028	1645	7.1	90562.50	42.15	0	1	0
4802146 191028	1645	7.2	93500.00	42.04	0	1	0
4802246 191028	1645	7.3	91825.00	42.01	0	1	0
4802346 191028	1645	7.4	93437.50	42.02	0	1	0
4802446 191028	1645	7.5	92612.50	42.07	0	1	0
4802546 191028	1645	7.6	90062.50	42.03	0	1	0
4802646 191028	1645	7.7	92112.50	41.99	0	1	0
4802746 191028	1645	7.8	91362.50	42.00	0	1	0
4802856 191028	1645	7.9	89912.50	41.99	0	1	0
4802956 191028	1645	8.0	93737.50	41.88	0	1	0
4803056 191028	1645	8.1	92425.00	41.93	0	1	0
4803156 191028	1645	8.2	93512.50	42.01	0	1	0
4803256 191028	1645	8.3	91537.50	42.01	0	1	0
4803356 191028	1645	8.4	91062.50	42.00	0	1	0
4803456 191028	1645	8.5	90787.50	41.90	0	1	0
4803556 191028	1645	8.6	93187.50	41.81	0	1	0
4803656 191028	1645	8.7	93325.00	41.95	0	1	0
4803756 191028	1645	8.8	92637.50	42.01	0	1	0
4803866 191028	1645	8.9	92162.50	42.07	0	1	0
4803966 191028	1645	9.0	91362.50	42.17	0	1	0
4804066 191028	1645	9.1	93075.00	42.06	0	1	0
4804166 191028	1645	9.2	91812.50	42.09	0	1	0
4804266 191028	1645	9.3	91062.50	42.01	0	1	0
4804365 191028	1645	9.4	93287.50	41.99	0	1	0
4804465 191028	1645	9.5	92562.50	42.09	0	1	0
4804565 191028	1645	9.6	92975.00	42.17	0	1	0
4804665 191028	1645	9.7	91762.50	42.16	0	1	0
4804765 191028	1645	9.8	90987.50	42.09	0	1	0
4804875 191028	1645	9.9	91312.50	42.02	0	1	0
4804974 191028	1645	10.0	90525.00	41.98	0	1	0
4805074 191028	1645	10.1	91987.50	41.94	0	1	0
4805174 191028	1645	10.2	88887.50	41.89	0	1	0
4805274 191028	1645	10.3	92600.00	41.76	0	1	0
4805374 191028	1645	10.4	92687.50	41.83	0	1	0
4805474 191028	1645	10.5	91187.50	41.80	0	1	0
4805574 191028	1645	10.6	91937.50	41.74	0	1	0
4805674 191028	1645	10.7	91462.50	41.69	0	1	0
4805774 191028	1645	10.8	92187.50	41.68	0	1	0
4805874 191028	1645	10.9	91975.00	41.73	0	1	0
4805974 191028	1645	11.0	90837.50	41.76	0	1	0
4806074 191028	1645	11.1	93050.00	41.78	0	1	0
4806174 191028	1645	11.2	90137.50	41.83	0	1	0
4806273 191028	1645	11.3	90712.50	41.88	0	1	0
4806374 191028	1645	11.4	91887.50	41.80	0	1	0
4806474 191028	1645	11.5	91987.50	41.76	0	1	0
4806573 191028	1645	11.6	90837.50	41.80	0	1	0
4806674 191028	1645	11.7	91862.50	41.75	0	1	0
4806774 191028	1645	11.8	91650.00	41.77	0	1	0
4806884 191028	1645	11.9	92750.00	41.74	0	1	0
4806984 191028	1645	12.0	92450.00	41.78	0	1	0
4807084 191028	1645	12.1	92250.00	41.85	0	1	0
4807184 191028	1645	12.2	89337.50	41.81	0	1	0
4807284 191028	1645	12.3	90837.50	41.78	0	1	0
4807384 191028	1645	12.4	91412.50	41.78	0	1	0
4807484 191028	1645	12.5	90825.00	41.76	0	1	0
4807584 191028	1645	12.6	93625.00	41.71	0	1	0
4807684 191028	1645	12.7	92887.50	41.83	0	1	0
4807783 191028	1645	12.8	90325.00	41.88	0	1	0
4807894 191028	1645	12.9	91175.00	41.82	0	1	0
4807994 191028	1645	13.0	93325.00	41.75	0	1	0
4808093 191028	1645	13.1	90487.50	41.79	0	1	0
4808193 191028	1645	13.2	94337.50	41.71	0	1	0
4808293 191028	1645	13.3	93650.00	41.94	0	1	0
4808393 191028	1645	13.4	94450.00	42.06	0	1	0
4808493 191028	1645	13.5	92312.50	42.20	0	1	0
4808593 191028	1645	13.6	90762.50	42.27	0	1	0
4808693 191028	1645	13.7	92075.00	42.14	0	1	0
4808793 191028	1645	13.8	92112.50	42.10	0	1	0
4808903 191028	1645	13.9	90987.50	42.18	0	1	0
4808993 191028	1645	14.0	93387.50	42.17	0	1	0
4809093 191028	1645	14.1	91887.50	42.18	0	1	0
4809203 191028	1645	14.2	92712.50	42.24	0	1	0
4809293 191028	1645	14.3	94050.00	42.17	0	1	0
4809403 191028	1645	14.4	92437.50	42.18	0	1	0
4809493 191028	1645	14.5	91050.00	42.09	0	1	0
4809593 191028	1645	14.6	91075.00	42.04	0	1	0
4809703 191028	1645	14.7	91475.00	42.05	0	1	0
4809793 191028	1645	14.8	93075.00	42.02	0	1	0
4809903 191028	1645	14.9	92625.00	42.07	0	1	0
4810003 191028	1645	15.0	88912.50	42.14	0	1	0
4810103 191028	1645	15.1	91187.50	41.94	0	1	0
4810203 191028	1645	15.2	92375.00	41.91	0	1	0
4810303 191028	1645	15.3	93600.00	41.89	0	1	0
4810403 191028	1645	15.4	91612.50	41.87	0	1	0
4810503 191028	1645	15.5	89950.00	41.83	0	1	0
4810603 191028	1645	15.6	92337.50	41.78	0	1	0
4810703 191028	1645	15.7	90500.00	41.84	0	1	0
4810802 191028	1645	15.8	90437.50	41.80	0	1	0
4810912 191028	1645	15.9	89425.00	41.68	0	1	0
4811012 191028	1645	16.0	90125.00	41.54	0	1	0
4811112 191028	1645	16.1	90175.00	41.59	0	1	0
4811212 191028	1645	16.2	92337.50	41.54	0	1	0
4811312 191028	1645	16.3	91350.00	41.54	0	1	0
4811412 191028	1645	16.4	91725.00	41.44	0	1	0
4811512 191028	1645	16.5	91000.00	41.45	0	1	0
4811612 191028	1645	16.6	92000.00	41.49	0	1	0
4811712 191028	1645	16.7	91412.50	41.48	0	1	0
4811812 191028	1645	16.8	94262.50	41.52	0	1	0
4811922 191028	1645	16.9	90487.50	41.69	0	1	0
4812022 191028	1645	17.0	90625.00	41.74	0	1	0
4812122 191028	1645	17.1	91750.00	41.76	0	1	0
4812222 191028	1645	17.2	92000.00	41.83	0	1	0
4812322 191028	1645	17.3	91237.50	41.82	0	1	0
4812422 191028	1645	17.4	90525.00	41.81	0	1	0
4812522 191028	1645	17.5	93000.00	41.76	0	1	0
4812622 191028	1645	17.6	90600.00	41.85	0	1	0
4812722 191028	1645	17.7	93712.50	41.79	0	1	0
4812822 191028	1645	17.8	91300.00	41.89	0	1	0
4812922 191028	1645	17.9	91537.50	41.76	0	1	0
4813022 191028	1645	18.0	93350.00	41.80	0	1	0
4813122 191028	1645	18.1	90662.50	41.93	0	1	0
4813222 191028	1645	18.2	93525.00	41.88	0	1	0
4813322 191028	1645	18.3	90425.00	41.95	0	1	0
4813422 191028	1645	18.4	91462.50	41.91	0	1	0
4813522 191028	1645	18.5	91012.50	41.95	0	1	0
4813622 191028	1645	18.6	90287.50	41.86	0	1	0
4813722 191028	1645	18.7	91437.50	41.85	0	1	0
4813822 191028	1645	18.8	91012.50	41.74	0	1	0
4813932 191028	1645	18.9	91387.50	41.73	0	1	0
4814032 191028	1645	19.0	91225.00	41.73	0	1	0
4814132 191028	1645	19.1	91575.00	41.63	0	1	0
4814232 191028	1645	19.2	89437.50	41.67	0	1	0
4814332 191028	1645	19.3	92162.50	41.49	0	1	0
4814431 191028	1645	19.4	92350.00	41.56	0	1	0
4814531 191028	1645	19.5	91137.50	41.60	0	1	0
4814631 191028	1645	19.6	93587.50	41.61	0	1	0
4814731 191028	1645	19.7	92575.00	41.76	0	1	0
4814831 191028	1645	19.8	91975.00	41.81	0	1	0
4814941 191028	1645	19.9	92100.00	41.85	0	1	0
4815041 191028	1645	20.0	90675.00	41.89	0	1	0
4815141 191028	1645	20.1	91012.50	41.86	0	1	0
4815241 191028	1645	20.2	91875.00	41.84	0	1	0
4815341 191028	1645	20.3	95062.50	41.95	0	1	0
4815441 191028	1645	20.4	92512.50	42.08	0	1	0
4815541 191028	1645	20.5	94500.00	42.08	0	1	0
4815641 191028	1645	20.6	92012.50	42.23	0	1	0
4815741 191028	1645	20.7	90687.50	42.16	0	1	0
4815841 191028	1645	20.8	92050.00	42.08	0	1	0
4815951 191028	1645	20.9	91800.00	42.08	0	1	0
4816041 191028	1645	21.0	92975.00	42.07	0	1	0
4816141 191028	1645	21.1	89962.50	42.17	0	1	0
4816251 191028	1645	21.2	90425.00	42.12	0	1	0
4816341 191028	1645	21.3	91450.00	42.06	0	1	0
4816451 191028	1645	21.4	92025.00	41.90	0	1	0
4816541 191028	1645	21.5	93275.00	41.87	0	1	0
4816641 191028	1645	21.6	93325.00	41.82	0	1	0
4816751 191028	1645	21.7	93275.00	41.88	0	1	0
4816840 191028	1645	21.8	92425.00	42.00	0	1	0
4816950 191028	1645	21.9	92950.00	42.01	0	1	0
4817050 191028	1645	22.0	91312.50	42.06	0	1	0
4817150 191028	1645	22.1	92125.00	41.99	0	1	0
4817251 191028	1645	22.2	89200.00	42.09	0	1	0
4817351 191028	1645	22.3	91125.00	42.03	0	1	0
4817451 191028	1645	22.4	93100.00	42.02	0	1	0
4817550 191028	1645	22.5	90987.50	42.07	0	1	0
4817650 191028	1645	22.6	92987.50	41.96	0	1	0
4817750 191028	1645	22.7	91400.00	41.95	0	1	0
4817850 191028	1645	22.8	94200.00	41.86	0	1	0
4817960 191028	1645	22.9	91775.00	41.94	0	1	0
4818060 191028	1645	23.0	90550.00	41.89	0	1	0
4818160 191028	1645	23.1	90887.50	41.86	0	1	0
4818260 191028	1645	23.2	91525.00	41.80	0	1	0
4818360 191028	1645	23.3	92450.00	41.90	0	1	0
4818460 191028	1645	23.4	92462.50	41.96	0	1	0
4818560 191028	1645	23.5	93337.50	41.94	0	1	0
4818660 191028	1645	23.6	93112.50	42.04	0	1	0
4818760 191028	1645	23.7	92112.50	42.05	0	1	0
4818860 191028	1645	23.8	91512.50	42.08	0	1	0
4818970 191028	1645	23.9	93800.00	41.96	0	1	0
4819070 191028	1645	24.0	92637.50	42.05	0	1	0
4819170 191028	1645	24.1	92750.00	42.14	0	1	0
4819270 191028	1645	24.2	92975.00	42.23	0	1	0
4819370 191028	1645	24.3	93237.50	42.29	0	1	0
4819470 191028	1645	24.4	90825.00	42.33	0	1	0
4819570 191028	1645	24.5	92175.00	42.25	0	1	0
4819669 191028	1645	24.6	94462.50	42.20	0	1	0
4819769 191028	1645	24.7	91825.00	42.26	0	1	0
4819869 191028	1645	24.8	89875.00	42.25	0	1	0
4819979 191028	1645	24.9	92787.50	42.18	0	1	0
4820069 191028	1645	25.0	90900.00	42.13	0	1	0
4820169 191028	1645	25.1	89800.00	42.05	0	1	0
4820279 191028	1645	25.2	92475.00	41.92	0	1	0
4820369 191028	1645	25.3	91675.00	41.90	0	1	0
4820479 191028	1645	25.4	91787.50	41.83	0	1	0
4820569 191028	1645	25.5	92550.00	41.87	0	1	0
4820669 191028	1645	25.6	92825.00	41.89	0	1	0
4820779 191028	1645	25.7	90912.50	41.81	0	1	0
4820869 191028	1645	25.8	92812.50	41.77	0	1	0
4820979 191028	1645	25.9	92775.00	41.90	0	1	0
4821079 191028	1645	26.0	92987.50	41.90	0	1	0
4821179 191028	1645	26.1	94275.00	42.00	0	1	0
4821279 191028	1645	26.2	92625.00	42.20	0	1	0
4821379 191028	1645	26.3	93625.00	42.21	0	1	0
4821479 191028	1645	26.4	92137.50	42.29	0	1	0
4821578 191028	1645	26.5	90500.00	42.31	0	1	0
4821678 191028	1645	26.6	94837.50	42.22	0	1	0
4821778 191028	1645	26.7	91725.00	42.31	0	1	0
4821878 191028	1645	26.8	90462.50	42.34	0	1	0
4821988 191028	1645	26.9	92350.00	42.24	0	1	0
4822088 191028	1645	27.0	92350.00	42.22	0	1	0
4822188 191028	1645	27.1	92775.00	42.19	0	1	0
4822288 191028	1645	27.2	91750.00	42.12	0	1	0
4822388 191028	1645	27.3	90875.00	42.08	0	1	0
4822488 191028	1645	27.4	90875.00	41.96	0	1	0
4822588 191028	1645	27.5	91287.50	41.90	0	1	0
4822688 191028	1645	27.6	90662.50	41.94	0	1	0
4822788 191028	1645	27.7	91262.50	41.75	0	1	0
4822888 191028	1645	27.8	92112.50	41.73	0	1	0
4822998 191028	1645	27.9	92575.00	41.80	0	1	0
4823098 191028	1645	28.0	92575.00	41.81	0	1	0
4823198 191028	1645	28.1	92662.50	41.82	0	1	0
4823297 191028	1645	28.2	92912.50	41.82	0	1	0
4823398 191028	1645	28.3	93525.00	41.87	0	1	0
4823498 191028	1645	28.4	92287.50	41.99	0	1	0
4823597 191028	1645	28.5	92587.50	42.05	0	1	0
4823697 191028	1645	28.6	91637.50	42.11	0	1	0
4823797 191028	1645	28.7	91662.50	42.16	0	1	0
4823897 191028	1645	28.8	92725.00	42.17	0	1	0
4824007 191028	1645	28.9	92600.00	42.20	0	1	0
4824097 191028	1645	29.0	92600.00	42.20	0	1	0
4824197 191028	1645	29.1	90562.50	42.20	0	1	0
4824297 191028	1645	29.2	91812.50	42.11	0	1	0
4824397 191028	1645	29.3	91875.00	42.06	0	1	0
4824497 191028	1645	29.4	89512.50	41.99	0	1	0
4824597 191028	1645	29.5	92337.50	41.86	0	1	0
4824697 191028	1645	29.6	92300.00	41.85	0	1	0
4824797 191028	1645	29.7	93325.00	41.88	0	1	0
4824897 191028	1645	29.8	91687.50	41.95	0	1	0
4825007 191028	1645	29.9	93187.50	41.91	0	1	0
4825107 191028	1645	30.0	93187.50	41.93	0	1	0
4825207 191028	1645	30.1	92362.50	41.96	0	1	0
4825307 191028	1645	30.2	91000.00	42.04	0	1	0
4825406 191028	1645	30.3	93300.00	42.00	0	1	0
4825506 191028	1645	30.4	91725.00	42.07	0	1	0
4825606 191028	1645	30.5	91325.00	42.17	0	1	0
4825706 191028	1645	30.6	91700.00	42.12	0	1	0
4825806 191028	1645	30.7	91650.00	42.10	0	1	0
4825906 191028	1645	30.8	92662.50	42.02	0	1	0
4826016 191028	1645	30.9	93150.00	42.06	0	1	0
4826116 191028	1645	31.0	93150.00	42.06	0	1	0
4826216 191028	1645	31.1	91575.00	42.06	0	1	0
4826316 191028	1645	31.2	91962.50	42.03	0	1	0
4826416 191028	1645	31.3	93062.50	42.07	0	1	0
4826516 191028	1645	31.4	94037.50	42.06	0	1	0
4826616 191028	1645	31.5	91175.00	42.16	0	1	0
4826716 191028	1645	31.6	91325.00	42.16	0	1	0
4826816 191028	1645	31.7	91625.00	42.14	0	1	0
4826916 191028	1645	31.8	93687.50	42.14	0	1	0
4827025 191028	1645	31.9	92975.00	42.18	0	1	0
4827125 191028	1645	32.0	92975.00	42.18	0	1	0
4827215 191028	1645	32.1	92237.50	42.17	0	1	0
4827325 191028	1645	32.2	92687.50	42.20	0	1	0
4827425 191028	1645	32.3	91425.00	42.23	0	1	0
4827525 191028	1645	32.4	92137.50	42.16	0	1	0
4827625 191028	1645	32.5	91562.50	42.07	0	1	0
4827725 191028	1645	32.6	92125.00	42.09	0	1	0
4827825 191028	1645	32.7	91575.00	42.12	0	1	0
4827925 191028	1645	32.8	91500.00	42.12	0	1	0
4828025 191028	1645	32.9	91250.00	42.02	0	1	0
4828125 191028	1645	33.0	91250.00	41.95	0	1	0
4828225 191028	1645	33.1	92262.50	41.87	0	1	0
4828325 191028	1645	33.2	92787.50	41.87	0	1	0
4828425 191028	1645	33.3	92187.50	41.87	0	1	0
4828525 191028	1645	33.4	92325.00	41.91	0	1	0
4828625 191028	1645	33.5	91412.50	41.92	0	1	0
4828725 191028	1645	33.6	91787.50	41.91	0	1	0
4828825 191028	1645	33.7	91587.50	41.90	0	1	0
4828925 191028	1645	33.8	91737.50	41.90	0	1	0
4829035 191028	1645	33.9	92050.00	41.91	0	1	0
4829135 191028	1645	34.0	93537.50	41.94	0	1	0
4829235 191028	1645	34.1	92587.50	42.05	0	1	0
4829334 191028	1645	34.2	90637.50	42.06	0	1	0
4829434 191028	1645	34.3	92375.00	41.96	0	1	0
4829534 191028	1645	34.4	91325.00	41.97	0	1	0
4829634 191028	1645	34.5	91862.50	41.93	0	1	0
4829734 191028	1645	34.6	93037.50	41.95	0	1	0
4829834 191028	1645	34.7	91062.50	42.00	0	1	0
4829934 191028	1645	34.8	90425.00	41.98	0	1	0
4830044 191028	1645	34.9	91325.00	41.92	0	1	0
4830144 191028	1645	35.0	91900.00	41.89	0	1	0
4830244 191028	1645	35.1	92050.00	41.81	0	1	0
4830344 191028	1645	35.2	89825.00	41.79	0	1	0
4830444 191028	1645	35.3	91450.00	41.75	0	1	0
4830544 191028	1645	35.4	91112.50	41.71	0	1	0
4830644 191028	1645	35.5	90150.00	41.70	0	1	0
4830744 191028	1645	35.6	91812.50	41.63	0	1	0
4830844 191028	1645	35.7	91362.50	41.57	0	1	0
4830944 191028	1645	35.8	90200.00	41.58	0	1	0
4831054 191028	1645	35.9	90787.50	41.57	0	1	0
4831143 191028	1645	36.0	92787.50	41.55	0	1	0
4831244 191028	1645	36.1	90600.00	41.59	0	1	0
4831353 191028	1645	36.2	90937.50	41.52	0	1	0
4831443 191028	1645	36.3	90800.00	41.57	0	1	0
4831553 191028	1645	36.4	91700.00	41.54	0	1	0
4831643 191028	1645	36.5	94437.50	41.57	0	1	0
4831743 191028	1645	36.6	92225.00	41.76	0	1	0
4831853 191028	1645	36.7	91987.50	41.78	0	1	0
4831943 191028	1645	36.8	92587.50	41.81	0	1	0
4832053 191028	1645	36.9	93850.00	41.92	0	1	0
4832153 191028	1645	37.0	92525.00	42.06	0	1	0
4832253 191028	1645	37.1	91150.00	42.04	0	1	0
4832353 191028	1645	37.2	93837.50	42.07	0	1	0
4832453 191028	1645	37.3	91975.00	42.20	0	1	0
4832553 191028	1645	37.4	90337.50	42.25	0	1	0
4832653 191028	1645	37.5	92212.50	42.19	0	1	0
4832753 191028	1645	37.6	91062.50	42.09	0	1	0
4832853 191028	1645	37.7	92175.00	42.04	0	1	0
4832953 191028	1645	37.8	92587.50	42.05	0	1	0
4833063 191028	1645	37.9	91975.00	42.05	0	1	0
4833163 191028	1645	38.0	94025.00	41.96	0	1	0
4833263 191028	1645	38.1	93312.50	42.03	0	1	0
4833363 191028	1645	38.2	89900.00	42.13	0	1	0
4833463 191028	1645	38.3	90100.00	41.95	0	1	0
4833563 191028	1645	38.4	91525.00	41.87	0	1	0
4833663 191028	1645	38.5	90837.50	41.92	0	1	0
4833763 191028	1645	38.6	90662.50	41.86	0	1	0
4833863 191028	1645	38.7	93675.00	41.84	0	1	0
4833963 191028	1645	38.8	91300.00	41.91	0	1	0
4834073 191028	1645	38.9	89812.50	41.85	0	1	0
4834173 191028	1645	39.0	93050.00	41.75	0	1	0
4834272 191028	1645	39.1	90200.00	41.71	0	1	0
4834373 191028	1645	39.2	90487.50	41.57	0	1	0
4834472 191028	1645	39.3	91662.50	41.59	0	1	0
4834572 191028	1645	39.4	92087.50	41.66	0	1	0
4834672 191028	1645	39.5	92175.00	41.69	0	1	0
4834772 191028	1645	39.6	92775.00	41.75	0	1	0
4834872 191028	1645	39.7	89837.50	41.85	0	1	0
4834972 191028	1645	39.8	89475.00	41.67	0	1	0
4835072 191028	1645	39.9	90462.50	41.59	0	1	0
4835172 191028	1645	40.0	91387.50	41.62	0	1	0
4835273 191028	1645	40.1	92887.50	41.54	0	1	0
4835372 191028	1645	40.2	90425.00	41.67	0	1	0
4835473 191028	1645	40.3	92950.00	41.66	0	1	0
4835572 191028	1645	40.4	94300.00	41.72	0	1	0
4835672 191028	1645	40.5	93875.00	41.82	0	1	0
4835772 191028	1645	40.6	90962.50	41.90	0	1	0
4835872 191028	1645	40.7	91750.00	41.82	0	1	0
4835972 191028	1645	40.8	92437.50	41.90	0	1	0
4836082 191028	1645	40.9	91187.50	42.03	0	1	0
4836182 191028	1645	41.0	94500.00	42.07	0	1	0
4836282 191028	1645	41.1	90400.00	42.21	0	1	0
4836382 191028	1645	41.2	93087.50	42.10	0	1	0
4836482 191028	1645	41.3	91900.00	42.22	0	1	0
4836582 191028	1645	41.4	90800.00	42.17	0	1	0
4836682 191028	1645	41.5	91525.00	42.01	0	1	0
4836782 191028	1645	41.6	94062.50	41.90	0	1	0
4836882 191028	1645	41.7	91925.00	42.04	0	1	0
4836982 191028	1645	41.8	92837.50	42.05	0	1	0
4837092 191028	1645	41.9	93787.50	42.07	0	1	0
4837192 191028	1645	42.0	91825.00	42.19	0	1	0
4837292 191028	1645	42.1	91912.50	42.07	0	1	0
4837392 191028	1645	42.2	90037.50	42.13	0	1	0
4837492 191028	1645	42.3	92887.50	42.00	0	1	0
4837592 191028	1645	42.4	92237.50	42.04	0	1	0
4837692 191028	1645	42.5	92887.50	42.11	0	1	0
4837791 191028	1645	42.6	91687.50	42.17	0	1	0
4837891 191028	1645	42.7	91112.50	42.06	0	1	0
4837991 191028	1645	42.8	89612.50	42.02	0	1	0
4838101 191028	1645	42.9	92437.50	41.88	0	1	0
4838191 191028	1645	43.0	91162.50	41.82	0	1	0
4838291 191028	1645	43.1	92250.00	41.79	0	1	0
4838401 191028	1645	43.2	92400.00	41.80	0	1	0
4838491 191028	1645	43.3	92562.50	41.91	0	1	0
4838601 191028	1645	43.4	92437.50	41.90	0	1	0
4838691 191028	1645	43.5	92462.50	41.90	0	1	0
4838791 191028	1645	43.6	89650.00	41.89	0	1	0
4838901 191028	1645	43.7	91512.50	41.79	0	1	0
4838991 191028	1645	43.8	90125.00	41.81	0	1	0
4839101 191028	1645	43.9	91562.50	41.83	0	1	0
4839201 191028	1645	44.0	92650.00	41.80	0	1	0
4839301 191028	1645	44.1	93425.00	41.86	0	1	0
4839401 191028	1645	44.2	92125.00	41.92	0	1	0
4839501 191028	1645	44.3	92625.00	41.90	0	1	0
4839601 191028	1645	44.4	91175.00	41.91	0	1	0
4839701 191028	1645	44.5	91137.50	41.85	0	1	0
4839801 191028	1645	44.6	91712.50	41.79	0	1	0
4839901 191028	1645	44.7	93612.50	41.88	0	1	0
4840001 191028	1645	44.8	90725.00	41.98	0	1	0
4840111 191028	1645	44.9	94675.00	42.00	0	1	0
4840211 191028	1645	45.0	92287.50	42.14	0	1	0
4840311 191028	1645	45.1	93037.50	42.13	0	1	0
4840411 191028	1645	45.2	90187.50	42.11	0	1	0
4840511 191028	1645	45.3	90700.00	42.02	0	1	0
4840611 191028	1645	45.4	92287.50	41.94	0	1	0
4840711 191028	1645	45.5	92012.50	41.99	0	1	0
4840811 191028	1645	45.6	92587.50	42.03	0	1	0
4840911 191028	1645	45.7	91525.00	42.07	0	1	0
4841010 191028	1645	45.8	91912.50	41.97	0	1	0
4841120 191028	1645	45.9	92400.00	42.02	0	1	0
4841220 191028	1645	46.0	92275.00	41.92	0	1	0
4841320 191028	1645	46.1	92687.50	41.92	0	1	0
4841420 191028	1645	46.2	90550.00	41.91	0	1	0
4841520 191028	1645	46.3	90575.00	41.92	0	1	0
4841620 191028	1645	46.4	93587.50	41.92	0	1	0
4841720 191028	1645	46.5	91912.50	41.98	0	1	0
4841820 191028	1645	46.6	90550.00	41.97	0	1	0
4841920 191028	1645	46.7	89375.00	41.88	0	1	0
4842020 191028	1645	46.8	93837.50	41.78	0	1	0
4842120 191028	1645	46.9	91650.00	41.87	0	1	0
4842220 191028	1645	47.0	91712.50	41.83	0	1	0
4842320 191028	1645	47.1	92025.00	41.81	0	1	0
4842420 191028	1645	47.2	92337.50	41.78	0	1	0
4842520 191028	1645	47.3	92125.00	41.86	0	1	0
4842620 191028	1645	47.4	90887.50	41.93	0	1	0
4842720 191028	1645	47.5	92212.50	41.81	0	1	0
4842820 191028	1645	47.6	91987.50	41.82	0	1	0
4842920 191028	1645	47.7	93350.00	41.89	0	1	0
4843020 191028	1645	47.8	92200.00	42.07	0	1	0
4843130 191028	1645	47.9	90487.50	41.99	0	1	0
4843230 191028	1645	48.0	91612.50	41.94	0	1	0
4843330 191028	1645	48.1	89862.50	41.94	0	1	0
4843430 191028	1645	48.2	89925.00	41.84	0	1	0
4843530 191028	1645	48.3	90212.50	41.73	0	1	0
4843630 191028	1645	48.4	92750.00	41.64	0	1	0
4843730 191028	1645	48.5	91100.00	41.73	0	1	0
4843830 191028	1645	48.6	92225.00	41.68	0	1	0
4843930 191028	1645	48.7	92775.00	41.69	0	1	0
4844030 191028	1645	48.8	91087.50	41.66	0	1	0
4844130 191028	1645	48.9	92975.00	41.61	0	1	0
4844240 191028	1645	49.0	92550.00	41.72	0	1	0
4844340 191028	1645	49.1	91662.50	41.77	0	1	0
4844440 191028	1645	49.2	93325.00	41.85	0	1	0
4844540 191028	1645	49.3	93600.00	42.00	0	1	0
4844640 191028	1645	49.4	91862.50	42.15	0	1	0
4844740 191028	1645	49.5	92962.50	42.11	0	1	0
4844840 191028	1645	49.6	92337.50	42.20	0	1	0
4844940 191028	1645	49.7	91875.00	42.20	0	1	0
4845039 191028	1645	49.8	90687.50	42.16	0	1	0
4845139 191028	1645	49.9	91987.50	42.14	0	1	0
4845239 191028	1645	50.0	92075.00	42.10	0	1	0
4845339 191028	1645	50.1	92150.00	42.08	0	1	0
4845449 191028	1645	50.2	89837.50	42.10	0	1	0
4845539 191028	1645	50.3	90562.50	41.94	0	1	0
4845649 191028	1645	50.4	89537.50	41.81	0	1	0
4845739 191028	1645	50.5	90637.50	41.70	0	1	0
4845839 191028	1645	50.6	91162.50	41.60	0	1	0
4845949 191028	1645	50.7	91500.00	41.54	0	1	0
4846039 191028	1645	50.8	91612.50	41.53	0	1	0
4846149 191028	1645	50.9	89925.00	41.57	0	1	0
4846249 191028	1645	51.0	92612.50	41.47	0	1	0
4846349 191028	1645	51.1	89775.00	41.50	0	1	0
4846449 191028	1645	51.2	91187.50	41.39	0	1	0
4846549 191028	1645	51.3	91850.00	41.45	0	1	0
4846649 191028	1645	51.4	91575.00	41.51	0	1	0
4846748 191028	1645	51.5	90975.00	41.60	0	1	0
4846848 191028	1645	51.6	92400.00	41.62	0	1	0
4846948 191028	1645	51.7	91687.50	41.67	0	1	0
4847048 191028	1645	51.8	94737.50	41.68	0	1	0
4847148 191028	1645	51.9	91462.50	41.82	0	1	0
4847258 191028	1645	52.0	90900.00	41.89	0	1	0
4847358 191028	1645	52.1	88812.50	41.81	0	1	0
4847458 191028	1645	52.2	92437.50	41.77	0	1	0
4847558 191028	1645	52.3	90200.00	41.83	0	1	0
4847658 191028	1645	52.4	93325.00	41.75	0	1	0
4847758 191028	1645	52.5	92387.50	41.83	0	1	0
4847858 191028	1645	52.6	90075.00	41.90	0	1	0
4847958 191028	1645	52.7	92287.50	41.79	0	1	0
4848058 191028	1645	52.8	93487.50	41.82	0	1	0
4848158 191028	1645	52.9	92887.50	41.76	0	1	0
4848268 191028	1645	53.0	90900.00	41.83	0	1	0
4848368 191028	1645	53.1	92575.00	41.83	0	1	0
4848468 191028	1645	53.2	92337.50	42.00	0	1	0
4848568 191028	1645	53.3	89850.00	41.99	0	1	0
4848668 191028	1645	53.4	92587.50	41.98	0	1	0
4848767 191028	1645	53.5	93512.50	41.94	0	1	0
4848868 191028	1645	53.6	91950.00	41.99	0	1	0
4848968 191028	1645	53.7	92500.00	42.08	0	1	0
4849067 191028	1645	53.8	90675.00	42.09	0	1	0
4849167 191028	1645	53.9	92625.00	41.96	0	1	0
4849267 191028	1645	54.0	92162.50	41.95	0	1	0
4849367 191028	1645	54.1	90725.00	42.00	0	1	0
4849477 191028	1645	54.2	93775.00	41.92	0	1	0
4849567 191028	1645	54.3	91725.00	41.99	0	1	0
4849677 191028	1645	54.4	91762.50	42.07	0	1	0
4849767 191028	1645	54.5	90962.50	42.03	0	1	0
4849867 191028	1645	54.6	93700.00	41.92	0	1	0
4849977 191028	1645	54.7	90475.00	42.00	0	1	0
4850067 191028	1645	54.8	92837.50	41.91	0	1	0
4850177 191028	1645	54.9	93200.00	42.00	0	1	0
4850277 191028	1645	55.0	93450.00	42.03	0	1	0
4850377 191028	1645	55.1	91087.50	42.09	0	1	0
4850477 191028	1645	55.2	93037.50	42.10	0	1	0
4850577 191028	1645	55.3	92437.50	42.07	0	1	0
4850677 191028	1645	55.4	92687.50	42.10	0	1	0
4850776 191028	1645	55.5	90700.00	42.14	0	1	0
4850876 191028	1645	55.6	91425.00	42.13	0	1	0
4850976 191028	1645	55.7	90762.50	42.03	0	1	0
4851076 191028	1645	55.8	92337.50	42.04	0	1	0
4851176 191028	1645	55.9	92737.50	42.02	0	1	0
4851286 191028	1645	56.0	91750.00	42.00	0	1	0
4851386 191028	1645	56.1	92250.00	41.92	0	1	0
4851486 191028	1645	56.2	92437.50	41.98	0	1	0
4851586 191028	1645	56.3	94337.50	41.95	0	1	0
4851686 191028	1645	56.4	91237.50	42.03	0	1	0
4851786 191028	1645	56.5	92212.50	41.97	0	1	0
4851886 191028	1645	56.6	92587.50	42.04	0	1	0
4851986 191028	1645	56.7	89850.00	42.09	0	1	0
4852086 191028	1645	56.8	93800.00	42.05	0	1	0
4852186 191028	1645	56.9	92437.50	42.11	0	1	0
4852296 191028	1645	57.0	92700.00	42.10	0	1	0
4852395 191028	1645	57.1	93162.50	42.14	0	1	0
4852495 191028	1645	57.2	91200.00	42.18	0	1	0
4852596 191028	1645	57.3	88300.00	42.13	0	1	0
4852695 191028	1645	57.4	92062.50	41.86	0	1	0
4852795 191028	1645	57.5	91162.50	41.89	0	1	0
4852895 191028	1645	57.6	91225.00	41.85	0	1	0
4852995 191028	1645	57.7	93912.50	41.79	0	1	0
4853095 191028	1645	57.8	90437.50	41.97	0	1	0
4853195 191028	1645	57.9	92550.00	41.82	0	1	0
4853295 191028	1645	58.0	93400.00	41.82	0	1	0
4853395 191028	1645	58.1	94237.50	41.85	0	1	0
4853505 191028	1645	58.2	92625.00	41.90	0	1	0
4853595 191028	1645	58.3	91400.00	41.97	0	1	0
4853705 191028	1645	58.4	90887.50	42.11	0	1	0
4853795 191028	1645	58.5	93212.50	42.05	0	1	0
4853895 191028	1645	58.6	93287.50	42.14	0	1	0
4854005 191028	1645	58.7	92337.50	42.24	0	1	0
4854095 191028	1645	58.8	94237.50	42.17	0	1	0
4854205 191028	1645	58.9	90300.00	42.34	0	1	0
4854305 191028	1645	59.0	91537.50	42.24	0	1	0
4854405 191028	1645	59.1	90837.50	42.15	0	1	0
4854504 191028	1645	59.2	93800.00	42.00	0	1	0
4854605 191028	1645	59.3	93362.50	42.05	0	1	0
4854705 191028	1645	59.4	92050.00	42.14	0	1	0
4854804 191028	1645	59.5	91162.50	42.19	0	1	0
4854904 191028	1645	59.6	91462.50	42.10	0	1	0
4855004 191028	1645	59.7	91087.50	42.02	0	1	0
4855104 191028	1645	59.8	90750.00	41.96	0	1	0
4855204 191028	1645	59.9	90750.00	41.81	0	1	0
4855315 191028	1646	0.0	92362.50	41.83	0	1	0
4855415 191028	1646	0.1	91200.00	41.86	0	1	0
4855515 191028	1646	0.2	92237.50	41.88	0	1	0
4855615 191028	1646	0.3	91787.50	41.81	0	1	0
4855715 191028	1646	0.4	92362.50	41.74	0	1	0
4855815 191028	1646	0.5	94650.00	41.75	0	1	0
4855915 191028	1646	0.6	92275.00	41.91	0	1	0
4856015 191028	1646	0.7	94050.00	41.95	0	1	0
4856115 191028	1646	0.8	93325.00	42.08	0	1	0
4856215 191028	1646	0.9	90725.00	42.19	0	1	0
4856314 191028	1646	1.0	93275.00	42.19	0	1	0
4856414 191028	1646	1.1	92375.00	42.23	0	1	0
4856524 191028	1646	1.2	93937.50	42.29	0	1	0
4856614 191028	1646	1.3	91937.50	42.36	0	1	0
4856724 191028	1646	1.4	92612.50	42.37	0	1	0
4856814 191028	1646	1.5	93425.00	42.38	0	1	0
4856914 191028	1646	1.6	91162.50	42.33	0	1	0
4857024 191028	1646	1.7	92275.00	42.28	0	1	0
4857114 191028	1646	1.8	90475.00	42.20	0	1	0
4857224 191028	1646	1.9	93025.00	42.07	0	1	0
4857324 191028	1646	2.0	91700.00	42.17	0	1	0
4857424 191028	1646	2.1	92512.50	42.10	0	1	0
4857524 191028	1646	2.2	92725.00	42.11	0	1	0
4857624 191028	1646	2.3	90400.00	42.05	0	1	0
4857724 191028	1646	2.4	91862.50	41.98	0	1	0
4857824 191028	1646	2.5	91087.50	41.95	0	1	0
4857924 191028	1646	2.6	92512.50	41.85	0	1	0
4858024 191028	1646	2.7	92925.00	41.91	0	1	0
4858124 191028	1646	2.8	91075.00	41.94	0	1	0
4858224 191028	1646	2.9	92150.00	41.96	0	1	0
4858334 191028	1646	3.0	90837.50	41.92	0	1	0
4858434 191028	1646	3.1	92087.50	41.88	0	1	0
4858534 191028	1646	3.2	92475.00	41.86	0	1	0
4858634 191028	1646	3.3	91362.50	41.85	0	1	0
4858734 191028	1646	3.4	92300.00	41.90	0	1	0
4858834 191028	1646	3.5	94312.50	41.92	0	1	0
4858934 191028	1646	3.6	94700.00	42.06	0	1	0
4859034 191028	1646	3.7	91662.50	42.16	0	1	0
4859134 191028	1646	3.8	93150.00	42.10	0	1	0
4859234 191028	1646	3.9	89987.50	42.20	0	1	0
4859344 191028	1646	4.0	92200.00	42.10	0	1	0
4859444 191028	1646	4.1	90975.00	42.16	0	1	0
4859544 191028	1646	4.2	91812.50	42.11	0	1	0
4859644 191028	1646	4.3	92725.00	42.08	0	1	0
4859744 191028	1646	4.4	90387.50	42.14	0	1	0
4859844 191028	1646	4.5	90637.50	42.06	0	1	0
4859944 191028	1646	4.6	92137.50	41.89	0	1	0
4900044 191028	1646	4.7	90687.50	41.78	0	1	0
4900143 191028	1646	4.8	94175.00	41.73	0	1	0
4900243 191028	1646	4.9	91562.50	41.78	0	1	0
4900343 191028	1646	5.0	92225.00	41.85	0	1	0
4900443 191028	1646	5.1	91287.50	41.85	0	1	0
4900543 191028	1646	5.2	92687.50	41.86	0	1	0
4900643 191028	1646	5.3	90775.00	41.90	0	1	0
4900743 191028	1646	5.4	92375.00	41.82	0	1	0
4900843 191028	1646	5.5	91125.00	41.90	0	1	0
4900943 191028	1646	5.6	92537.50	41.93	0	1	0
4901043 191028	1646	5.7	92350.00	41.94	0	1	0
4901143 191028	1646	5.8	91225.00	42.02	0	1	0
4901243 191028	1646	5.9	92462.50	41.89	0	1	0
4901353 191028	1646	6.0	92600.00	41.93	0	1	0
4901453 191028	1646	6.1	93437.50	41.94	0	1	0
4901553 191028	1646	6.2	91125.00	42.04	0	1	0
4901653 191028	1646	6.3	91975.00	41.97	0	1	0
4901753 191028	1646	6.4	92525.00	42.02	0	1	0
4901853 191028	1646	6.5	89337.50	42.03	0	1	0
4901953 191028	1646	6.6	90362.50	41.95	0	1	0
4902053 191028	1646	6.7	91987.50	41.85	0	1	0
4902153 191028	1646	6.8	92425.00	41.84	0	1	0
4902253 191028	1646	6.9	92325.00	41.89	0	1	0
4902363 191028	1646	7.0	94237.50	41.88	0	1	0
4902463 191028	1646	7.1	92025.00	41.96	0	1	0
4902563 191028	1646	7.2	91800.00	41.89	0	1	0
4902663 191028	1646	7.3	90775.00	41.92	0	1	0
4902762 191028	1646	7.4	91962.50	41.87	0	1	0
4902862 191028	1646	7.5	92062.50	41.85	0	1	0
4902962 191028	1646	7.6	92475.00	41.97	0	1	0
4903062 191028	1646	7.7	92537.50	42.06	0	1	0
4903162 191028	1646	7.8	92900.00	42.09	0	1	0
4903262 191028	1646	7.9	91537.50	42.11	0	1	0
4903362 191028	1646	8.0	91150.00	42.07	0	1	0
4903462 191028	1646	8.1	91200.00	41.94	0	1	0
4903572 191028	1646	8.2	91925.00	41.90	0	1	0
4903672 191028	1646	8.3	94300.00	41.90	0	1	0
4903772 191028	1646	8.4	90662.50	42.06	0	1	0
4903872 191028	1646	8.5	92900.00	42.00	0	1	0
4903962 191028	1646	8.6	92100.00	42.04	0	1	0
4904072 191028	1646	8.7	92037.50	42.02	0	1	0
4904172 191028	1646	8.8	92587.50	42.00	0	1	0
4904272 191028	1646	8.9	91075.00	41.99	0	1	0
4904372 191028	1646	9.0	92775.00	41.97	0	1	0
4904472 191028	1646	9.1	93125.00	42.04	0	1	0
4904572 191028	1646	9.2	91300.00	42.13	0	1	0
4904672 191028	1646	9.3	89512.50	42.10	0	1	0
4904772 191028	1646	9.4	91937.50	41.88	0	1	0
4904872 191028	1646	9.5	91662.50	41.94	0	1	0
4904972 191028	1646	9.6	90712.50	41.89	0	1	0
4905072 191028	1646	9.7	93600.00	41.82	0	1	0
4905172 191028	1646	9.8	92212.50	41.89	0	1	0
4905272 191028	1646	9.9	90250.00	41.88	0	1	0
4905381 191028	1646	10.0	90662.50	41.84	0	1	0
4905481 191028	1646	10.1	92212.50	41.74	0	1	0
4905581 191028	1646	10.2	92925.00	41.70	0	1	0
4905681 191028	1646	10.3	92675.00	41.78	0	1	0
4905781 191028	1646	10.4	92750.00	41.92	0	1	0
4905881 191028	1646	10.5	90600.00	41.95	0	1	0
4905981 191028	1646	10.6	92150.00	41.91	0	1	0
4906081 191028	1646	10.7	92237.50	41.97	0	1	0
4906181 191028	1646	10.8	92100.00	41.91	0	1	0
4906281 191028	1646	10.9	92775.00	41.91	0	1	0
4906391 191028	1646	11.0	92225.00	42.02	0	1	0
4906491 191028	1646	11.1	90325.00	42.09	0	1	0
4906591 191028	1646	11.2	90862.50	42.00	0	1	0
4906691 191028	1646	11.3	92700.00	41.91	0	1	0
4906791 191028	1646	11.4	91937.50	41.91	0	1	0
4906891 191028	1646	11.5	91262.50	41.88	0	1	0
4906991 191028	1646	11.6	89625.00	41.91	0	1	0
4907091 191028	1646	11.7	92100.00	41.79	0	1	0
4907191 191028	1646	11.8	91075.00	41.79	0	1	0
4907291 191028	1646	11.9	92100.00	41.74	0	1	0
4907391 191028	1646	12.0	91612.50	41.71	0	1	0
4907491 191028	1646	12.1	92525.00	41.68	0	1	0
4907601 191028	1646	12.2	91150.00	41.78	0	1	0
4907691 191028	1646	12.3	90200.00	41.79	0	1	0
4907800 191028	1646	12.4	92612.50	41.68	0	1	0
4907890 191028	1646	12.5	92150.00	41.71	0	1	0
4907990 191028	1646	12.6	94262.50	41.75	0	1	0
4908100 191028	1646	12.7	90550.00	41.96	0	1	0
4908190 191028	1646	12.8	90812.50	41.89	0	1	0
4908300 191028	1646	12.9	90000.00	41.88	0	1	0
4908400 191028	1646	13.0	92325.00	41.78	0	1	0
4908500 191028	1646	13.1	91362.50	41.82	0	1	0
4908600 191028	1646	13.2	91012.50	41.76	0	1	0
4908700 191028	1646	13.3	90437.50	41.76	0	1	0
4908800 191028	1646	13.4	90937.50	41.77	0	1	0
4908900 191028	1646	13.5	93775.00	41.69	0	1	0
4909000 191028	1646	13.6	92125.00	41.77	0	1	0
4909100 191028	1646	13.7	91787.50	41.67	0	1	0
4909200 191028	1646	13.8	92662.50	41.73	0	1	0
4909300 191028	1646	13.9	92462.50	41.81	0	1	0
4909410 191028	1646	14.0	91450.00	41.92	0	1	0
4909510 191028	1646	14.1	92537.50	41.88	0	1	0
4909609 191028	1646	14.2	93612.50	41.93	0	1	0
4909709 191028	1646	14.3	92737.50	42.05	0	1	0
4909809 191028	1646	14.4	91312.50	42.15	0	1	0
4909909 191028	1646	14.5	92037.50	42.17	0	1	0
4910009 191028	1646	14.6	91512.50	42.09	0	1	0
4910109 191028	1646	14.7	91412.50	42.07	0	1	0
4910209 191028	1646	14.8	92462.50	42.05	0	1	0
4910309 191028	1646	14.9	89662.50	42.04	0	1	0
4910419 191028	1646	15.0	93400.00	41.91	0	1	0
4910519 191028	1646	15.1	92525.00	42.00	0	1	0
4910619 191028	1646	15.2	91325.00	42.00	0	1	0
4910719 191028	1646	15.3	94937.50	41.90	0	1	0
4910819 191028	1646	15.4	90600.00	42.00	0	1	0
4910919 191028	1646	15.5	91550.00	41.96	0	1	0
4911019 191028	1646	15.6	91100.00	41.94	0	1	0
4911119 191028	1646	15.7	89575.00	41.92	0	1	0
4911219 191028	1646	15.8	91900.00	41.84	0	1	0
4911318 191028	1646	15.9	92412.50	41.82	0	1	0
4911418 191028	1646	16.0	91950.00	41.94	0	1	0
4911518 191028	1646	16.1	91450.00	41.87	0	1	0
4911618 191028	1646	16.2	91075.00	41.83	0	1	0
4911718 191028	1646	16.3	91937.50	41.81	0	1	0
4911818 191028	1646	16.4	92000.00	41.68	0	1	0
4911918 191028	1646	16.5	91487.50	41.74	0	1	0
4912018 191028	1646	16.6	92237.50	41.74	0	1	0
4912118 191028	1646	16.7	89937.50	41.79	0	1	0
4912218 191028	1646	16.8	89237.50	41.81	0	1	0
4912328 191028	1646	16.9	90775.00	41.69	0	1	0
4912428 191028	1646	17.0	93287.50	41.61	0	1	0
4912528 191028	1646	17.1	91625.00	41.67	0	1	0
4912628 191028	1646	17.2	91000.00	41.68	0	1	0
4912728 191028	1646	17.3	93025.00	41.68	0	1	0
4912828 191028	1646	17.4	92787.50	41.73	0	1	0
4912928 191028	1646	17.5	91650.00	41.76	0	1	0
4913028 191028	1646	17.6	93325.00	41.77	0	1	0
4913128 191028	1646	17.7	93212.50	41.82	0	1	0
4913228 191028	1646	17.8	94587.50	41.97	0	1	0
4913327 191028	1646	17.9	89425.00	42.21	0	1	0
4913437 191028	1646	18.0	91450.00	42.15	0	1	0
4913537 191028	1646	18.1	92950.00	42.06	0	1	0
4913637 191028	1646	18.2	91837.50	42.12	0	1	0
4913737 191028	1646	18.3	90850.00	42.16	0	1	0
4913837 191028	1646	18.4	92412.50	42.06	0	1	0
4913937 191028	1646	18.5	91687.50	42.05	0	1	0
4914037 191028	1646	18.6	91775.00	42.05	0	1	0
4914137 191028	1646	18.7	94037.50	41.98	0	1	0
4914237 191028	1646	18.8	93125.00	42.02	0	1	0
4914337 191028	1646	18.9	92837.50	41.95	0	1	0
4914447 191028	1646	19.0	91712.50	42.10	0	1	0
4914547 191028	1646	19.1	91200.00	42.12	0	1	0
4914647 191028	1646	19.2	92162.50	42.04	0	1	0
4914747 191028	1646	19.3	90650.00	42.05	0	1	0
4914847 191028	1646	19.4	92837.50	42.04	0	1	0
4914947 191028	1646	19.5	90212.50	42.06	0	1	0
4915047 191028	1646	19.6	92725.00	41.99	0	1	0
4915146 191028	1646	19.7	92187.50	42.04	0	1	0
4915246 191028	1646	19.8	89587.50	41.95	0	1	0
4915346 191028	1646	19.9	91587.50	41.80	0	1	0
4915446 191028	1646	20.0	91225.00	41.74	0	1	0
4915546 191028	1646	20.1	91312.50	41.72	0	1	0
4915646 191028	1646	20.2	93112.50	41.72	0	1	0
4915746 191028	1646	20.3	89025.00	41.76	0	1	0
4915846 191028	1646	20.4	92587.50	41.69	0	1	0
4915946 191028	1646	20.5	91975.00	41.68	0	1	0
4916046 191028	1646	20.6	94862.50	41.76	0	1	0
4916146 191028	1646	20.7	93850.00	41.86	0	1	0
4916246 191028	1646	20.8	93237.50	41.93	0	1	0
4916346 191028	1646	20.9	91362.50	42.09	0	1	0
4916456 191028	1646	21.0	94325.00	42.08	0	1	0
4916556 191028	1646	21.1	90762.50	42.22	0	1	0
4916656 191028	1646	21.2	92387.50	42.20	0	1	0
4916756 191028	1646	21.3	91550.00	42.17	0	1	0
4916856 191028	1646	21.4	94862.50	42.28	0	1	0
4916956 191028	1646	21.5	93000.00	42.38	0	1	0
4917055 191028	1646	21.6	92212.50	42.43	0	1	0
4917155 191028	1646	21.7	92950.00	42.31	0	1	0
4917255 191028	1646	21.8	94437.50	42.27	0	1	0
4917355 191028	1646	21.9	91287.50	42.32	0	1	0
4917465 191028	1646	22.0	90350.00	42.32	0	1	0
4917565 191028	1646	22.1	91387.50	42.14	0	1	0
4917665 191028	1646	22.2	93362.50	42.17	0	1	0
4917765 191028	1646	22.3	88887.50	42.21	0	1	0
4917865 191028	1646	22.4	90350.00	42.09	0	1	0
4917965 191028	1646	22.5	92062.50	41.89	0	1	0
4918065 191028	1646	22.6	92762.50	41.85	0	1	0
4918165 191028	1646	22.7	90925.00	41.87	0	1	0
4918265 191028	1646	22.8	93650.00	41.78	0	1	0
4918365 191028	1646	22.9	93525.00	41.75	0	1	0
4918475 191028	1646	23.0	90675.00	41.85	0	1	0
4918565 191028	1646	23.1	90812.50	41.86	0	1	0
4918675 191028	1646	23.2	92825.00	41.84	0	1	0
4918765 191028	1646	23.3	92025.00	41.81	0	1	0
4918875 191028	1646	23.4	91337.50	41.95	0	1	0
4918975 191028	1646	23.5	91837.50	42.00	0	1	0
4919065 191028	1646	23.6	91987.50	41.99	0	1	0
4919175 191028	1646	23.7	93262.50	41.95	0	1	0
4919275 191028	1646	23.8	92687.50	42.06	0	1	0
4919374 191028	1646	23.9	88975.00	42.01	0	1	0
4919475 191028	1646	24.0	90925.00	41.81	0	1	0
4919574 191028	1646	24.1	93687.50	41.82	0	1	0
4919674 191028	1646	24.2	93100.00	41.95	0	1	0
4919774 191028	1646	24.3	92650.00	41.96	0	1	0
4919874 191028	1646	24.4	93525.00	41.99	0	1	0
4919974 191028	1646	24.5	93000.00	42.09	0	1	0
4920074 191028	1646	24.6	93362.50	42.14	0	1	0
4920174 191028	1646	24.7	90275.00	42.20	0	1	0
4920274 191028	1646	24.8	90887.50	42.07	0	1	0
4920374 191028	1646	24.9	92287.50	41.99	0	1	0
4920484 191028	1646	25.0	90325.00	42.14	0	1	0
4920584 191028	1646	25.1	92337.50	42.11	0	1	0
4920684 191028	1646	25.2	90787.50	42.05	0	1	0
4920784 191028	1646	25.3	93312.50	41.94	0	1	0
4920884 191028	1646	25.4	92800.00	41.97	0	1	0
4920984 191028	1646	25.5	92787.50	41.94	0	1	0
4921084 191028	1646	25.6	92925.00	41.93	0	1	0
4921184 191028	1646	25.7	94350.00	41.91	0	1	0
4921284 191028	1646	25.8	92987.50	42.10	0	1	0
4921384 191028	1646	25.9	89962.50	42.19	0	1	0
4921493 191028	1646	26.0	92175.00	42.09	0	1	0
4921594 191028	1646	26.1	91287.50	42.17	0	1	0
4921693 191028	1646	26.2	90675.00	42.12	0	1	0
4921793 191028	1646	26.3	90762.50	42.12	0	1	0
4921894 191028	1646	26.4	91475.00	42.00	0	1	0
4921993 191028	1646	26.5	93312.50	41.94	0	1	0
4922093 191028	1646	26.6	92975.00	41.97	0	1	0
4922193 191028	1646	26.7	92650.00	41.97	0	1	0
4922293 191028	1646	26.8	94112.50	41.89	0	1	0
4922393 191028	1646	26.9	92112.50	41.94	0	1	0
4922493 191028	1646	27.0	89287.50	42.04	0	1	0
4922593 191028	1646	27.1	91975.00	41.91	0	1	0
4922703 191028	1646	27.2	92137.50	41.94	0	1	0
4922793 191028	1646	27.3	93825.00	42.01	0	1	0
4922903 191028	1646	27.4	91312.50	42.14	0	1	0
4922993 191028	1646	27.5	91262.50	42.14	0	1	0
4923093 191028	1646	27.6	94100.00	42.04	0	1	0
4923203 191028	1646	27.7	94075.00	42.09	0	1	0
4923293 191028	1646	27.8	92162.50	42.16	0	1	0
4923403 191028	1646	27.9	91025.00	42.07	0	1	0
4923503 191028	1646	28.0	93675.00	42.02	0	1	0
4923603 191028	1646	28.1	93675.00	42.22	0	1	0
4923703 191028	1646	28.2	92312.50	42.30	0	1	0
4923803 191028	1646	28.3	90812.50	42.30	0	1	0
4923903 191028	1646	28.4	91012.50	42.17	0	1	0
4924003 191028	1646	28.5	92837.50	42.16	0	1	0
4924103 191028	1646	28.6	91825.00	42.23	0	1	0
4924203 191028	1646	28.7	92412.50	42.12	0	1	0
4924303 191028	1646	28.8	91450.00	42.05	0	1	0
4924402 191028	1646	28.9	90325.00	42.02	0	1	0
4924512 191028	1646	29.0	90837.50	41.99	0	1	0
4924612 191028	1646	29.1	90812.50	41.86	0	1	0
4924712 191028	1646	29.2	92350.00	41.73	0	1	0
4924812 191028	1646	29.3	93325.00	41.73	0	1	0
4924912 191028	1646	29.4	89800.00	41.84	0	1	0
4925012 191028	1646	29.5	93087.50	41.79	0	1	0
4925112 191028	1646	29.6	92287.50	41.80	0	1	0
4925212 191028	1646	29.7	91337.50	41.82	0	1	0
4925312 191028	1646	29.8	90687.50	41.77	0	1	0
4925412 191028	1646	29.9	91075.00	41.74	0	1	0
4925522 191028	1646	30.0	92325.00	41.77	0	1	0
4925622 191028	1646	30.1	90600.00	41.84	0	1	0
4925722 191028	1646	30.2	90550.00	41.83	0	1	0
4925822 191028	1646	30.3	91162.50	41.75	0	1	0
4925922 191028	1646	30.4	94112.50	41.65	0	1	0
4926022 191028	1646	30.5	91550.00	41.85	0	1	0
4926122 191028	1646	30.6	92112.50	41.78	0	1	0
4926222 191028	1646	30.7	94512.50	41.77	0	1	0
4926322 191028	1646	30.8	93250.00	41.91	0	1	0
4926422 191028	1646	30.9	91875.00	42.03	0	1	0
4926522 191028	1646	31.0	91375.00	42.06	0	1	0
4926622 191028	1646	31.1	92500.00	42.02	0	1	0
4926722 191028	1646	31.2	92500.00	42.10	0	1	0
4926822 191028	1646	31.3	92237.50	42.19	0	1	0
4926922 191028	1646	31.4	91687.50	42.24	0	1	0
4927022 191028	1646	31.5	91325.00	42.13	0	1	0
4927122 191028	1646	31.6	91562.50	42.12	0	1	0
4927222 191028	1646	31.7	92862.50	42.10	0	1	0
4927322 191028	1646	31.8	90412.50	42.02	0	1	0
4927422 191028	1646	31.9	92312.50	41.90	0	1	0
4927532 191028	1646	32.0	91475.00	41.91	0	1	0
4927632 191028	1646	32.1	90050.00	41.92	0	1	0
4927732 191028	1646	32.2	91712.50	41.81	0	1	0
4927832 191028	1646	32.3	91550.00	41.77	0	1	0
4927932 191028	1646	32.4	90687.50	41.74	0	1	0
4928032 191028	1646	32.5	93225.00	41.70	0	1	0
4928132 191028	1646	32.6	90550.00	41.78	0	1	0
4928232 191028	1646	32.7	92237.50	41.74	0	1	0
4928331 191028	1646	32.8	91325.00	41.71	0	1	0
4928431 191028	1646	32.9	90450.00	41.75	0	1	0
4928541 191028	1646	33.0	92825.00	41.67	0	1	0
4928641 191028	1646	33.1	91912.50	41.73	0	1	0
4928741 191028	1646	33.2	91500.00	41.81	0	1	0
4928841 191028	1646	33.3	92137.50	41.80	0	1	0
4928941 191028	1646	33.4	92900.00	41.83	0	1	0
4929041 191028	1646	33.5	95850.00	41.93	0	1	0
4929141 191028	1646	33.6	93087.50	42.05	0	1	0
4929241 191028	1646	33.7	91775.00	42.16	0	1	0
4929341 191028	1646	33.8	91662.50	42.14	0	1	0
4929441 191028	1646	33.9	92537.50	42.15	0	1	0
4929541 191028	1646	34.0	94225.00	42.25	0	1	0
4929641 191028	1646	34.1	89537.50	42.31	0	1	0
4929751 191028	1646	34.2	92312.50	42.20	0	1	0
4929841 191028	1646	34.3	93750.00	42.24	0	1	0
4929951 191028	1646	34.4	91750.00	42.31	0	1	0
4930041 191028	1646	34.5	91837.50	42.26	0	1	0
4930141 191028	1646	34.6	92187.50	42.08	0	1	0
4930251 191028	1646	34.7	91512.50	42.04	0	1	0
4930341 191028	1646	34.8	89950.00	42.03	0	1	0
4930451 191028	1646	34.9	92487.50	41.95	0	1	0
4930551 191028	1646	35.0	89800.00	41.95	0	1	0
4930651 191028	1646	35.1	90375.00	41.75	0	1	0
4930751 191028	1646	35.2	92637.50	41.79	0	1	0
4930851 191028	1646	35.3	93062.50	41.80	0	1	0
4930951 191028	1646	35.4	93287.50	41.77	0	1	0
4931051 191028	1646	35.5	90087.50	41.84	0	1	0
4931151 191028	1646	35.6	92787.50	41.76	0	1	0
4931251 191028	1646	35.7	91337.50	41.79	0	1	0
4931351 191028	1646	35.8	92337.50	41.78	0	1	0
4931451 191028	1646	35.9	91075.00	41.89	0	1	0
4931561 191028	1646	36.0	93162.50	41.83	0	1	0
4931661 191028	1646	36.1	92925.00	41.98	0	1	0
4931761 191028	1646	36.2	91937.50	42.09	0	1	0
4931861 191028	1646	36.3	91825.00	42.06	0	1	0
4931961 191028	1646	36.4	93237.50	42.00	0	1	0
4932061 191028	1646	36.5	92625.00	42.00	0	1	0
4932161 191028	1646	36.6	94825.00	42.12	0	1	0
4932260 191028	1646	36.7	92287.50	42.21	0	1	0
4932360 191028	1646	36.8	92612.50	42.25	0	1	0
4932460 191028	1646	36.9	91100.00	42.26	0	1	0
4932571 191028	1646	37.0	95537.50	42.26	0	1	0
4932661 191028	1646	37.1	91987.50	42.37	0	1	0
4932770 191028	1646	37.2	90912.50	42.33	0	1	0
4932861 191028	1646	37.3	90337.50	42.28	0	1	0
4932971 191028	1646	37.4	92750.00	42.22	0	1	0
4933071 191028	1646	37.5	93200.00	42.19	0	1	0
4933160 191028	1646	37.6	94325.00	42.22	0	1	0
4933271 191028	1646	37.7	92875.00	42.20	0	1	0
4933370 191028	1646	37.8	92450.00	42.22	0	1	0
4933471 191028	1646	37.9	92562.50	42.22	0	1	0
4933571 191028	1646	38.0	91537.50	42.28	0	1	0
4933671 191028	1646	38.1	92625.00	42.10	0	1	0
4933770 191028	1646	38.2	90875.00	42.13	0	1	0
4933871 191028	1646	38.3	91550.00	42.13	0	1	0
4933970 191028	1646	38.4	92350.00	42.18	0	1	0
4934070 191028	1646	38.5	90175.00	42.17	0	1	0
4934170 191028	1646	38.6	92512.50	42.03	0	1	0
4934270 191028	1646	38.7	92600.00	41.95	0	1	0
4934370 191028	1646	38.8	91287.50	41.94	0	1	0
4934470 191028	1646	38.9	93237.50	41.88	0	1	0
4934570 191028	1646	39.0	91050.00	41.91	0	1	0
4934680 191028	1646	39.1	90687.50	41.89	0	1	0
4934780 191028	1646	39.2	93600.00	41.80	0	1	0
4934880 191028	1646	39.3	90150.00	41.93	0	1	0
4934980 191028	1646	39.4	90050.00	41.86	0	1	0
4935080 191028	1646	39.5	90862.50	41.76	0	1	0
4935180 191028	1646	39.6	91125.00	41.79	0	1	0
4935280 191028	1646	39.7	90225.00	41.73	0	1	0
4935380 191028	1646	39.8	92400.00	41.62	0	1	0
4935480 191028	1646	39.9	92750.00	41.67	0	1	0
4935580 191028	1646	40.0	92212.50	41.65	0	1	0
4935690 191028	1646	40.1	91475.00	41.70	0	1	0
4935789 191028	1646	40.2	92100.00	41.74	0	1	0
4935889 191028	1646	40.3	91637.50	41.67	0	1	0
4935989 191028	1646	40.4	90550.00	41.74	0	1	0
4936089 191028	1646	40.5	91937.50	41.76	0	1	0
4936189 191028	1646	40.6	93787.50	41.81	0	1	0
4936289 191028	1646	40.7	91500.00	41.93	0	1	0
4936389 191028	1646	40.8	89800.00	41.99	0	1	0
4936489 191028	1646	40.9	91412.50	41.87	0	1	0
4936589 191028	1646	41.0	91100.00	41.81	0	1	0
4936689 191028	1646	41.1	92462.50	41.76	0	1	0
4936799 191028	1646	41.2	91725.00	41.80	0	1	0
4936889 191028	1646	41.3	92775.00	41.79	0	1	0
4936999 191028	1646	41.4	92175.00	41.84	0	1	0
4937089 191028	1646	41.5	94587.50	41.91	0	1	0
4937189 191028	1646	41.6	91400.00	42.03	0	1	0
4937299 191028	1646	41.7	92462.50	41.92	0	1	0
4937389 191028	1646	41.8	91612.50	41.97	0	1	0
4937498 191028	1646	41.9	91237.50	42.05	0	1	0
4937588 191028	1646	42.0	92812.50	42.04	0	1	0
4937698 191028	1646	42.1	90475.00	42.12	0	1	0
4937798 191028	1646	42.2	90050.00	42.03	0	1	0
4937898 191028	1646	42.3	91450.00	41.95	0	1	0
4937998 191028	1646	42.4	93700.00	41.89	0	1	0
4938098 191028	1646	42.5	92287.50	41.96	0	1	0
4938198 191028	1646	42.6	91850.00	41.86	0	1	0
4938298 191028	1646	42.7	91650.00	41.88	0	1	0
4938398 191028	1646	42.8	90187.50	41.84	0	1	0
4938498 191028	1646	42.9	92587.50	41.78	0	1	0
4938598 191028	1646	43.0	92112.50	41.84	0	1	0
4938708 191028	1646	43.1	93175.00	41.81	0	1	0
4938808 191028	1646	43.2	89037.50	41.93	0	1	0
4938908 191028	1646	43.3	91300.00	41.88	0	1	0
4939008 191028	1646	43.4	90912.50	41.87	0	1	0
4939108 191028	1646	43.5	91100.00	41.75	0	1	0
4939208 191028	1646	43.6	93225.00	41.70	0	1	0
4939308 191028	1646	43.7	90812.50	41.76	0	1	0
4939407 191028	1646	43.8	91862.50	41.72	0	1	0
4939507 191028	1646	43.9	89875.00	41.80	0	1	0
4939608 191028	1646	44.0	91937.50	41.67	0	1	0
4939717 191028	1646	44.1	92637.50	41.67	0	1	0
4939817 191028	1646	44.2	92400.00	41.64	0	1	0
4939917 191028	1646	44.3	90850.00	41.79	0	1	0
4940017 191028	1646	44.4	91887.50	41.77	0	1	0
4940117 191028	1646	44.5	92037.50	41.82	0	1	0
4940217 191028	1646	44.6	91800.00	41.86	0	1	0
4940317 191028	1646	44.7	94175.00	41.79	0	1	0
4940417 191028	1646	44.8	92587.50	41.95	0	1	0
4940517 191028	1646	44.9	92900.00	41.98	0	1	0
4940617 191028	1646	45.0	92737.50	42.11	0	1	0
4940717 191028	1646	45.1	93100.00	42.15	0	1	0
4940817 191028	1646	45.2	91200.00	42.17	0	1	0
4940917 191028	1646	45.3	92912.50	42.12	0	1	0
4941027 191028	1646	45.4	91475.00	42.21	0	1	0
4941117 191028	1646	45.5	91800.00	42.19	0	1	0
4941217 191028	1646	45.6	91575.00	42.18	0	1	0
4941327 191028	1646	45.7	93862.50	42.17	0	1	0
4941416 191028	1646	45.8	93137.50	42.16	0	1	0
4941526 191028	1646	45.9	92825.00	42.18	0	1	0
4941616 191028	1646	46.0	92900.00	42.18	0	1	0
4941726 191028	1646	46.1	92275.00	42.19	0	1	0
4941826 191028	1646	46.2	90975.00	42.15	0	1	0
4941926 191028	1646	46.3	93250.00	42.14	0	1	0
4942026 191028	1646	46.4	92212.50	42.15	0	1	0
4942126 191028	1646	46.5	92612.50	42.19	0	1	0
4942226 191028	1646	46.6	93550.00	42.22	0	1	0
4942326 191028	1646	46.7	92262.50	42.31	0	1	0
4942426 191028	1646	46.8	92387.50	42.24	0	1	0
4942526 191028	1646	46.9	92900.00	42.21	0	1	0
4942626 191028	1646	47.0	92650.00	42.21	0	1	0
4942736 191028	1646	47.1	91437.50	42.20	0	1	0
4942836 191028	1646	47.2	92112.50	42.16	0	1	0
4942936 191028	1646	47.3	90587.50	42.21	0	1	0
4943036 191028	1646	47.4	91400.00	42.09	0	1	0
4943136 191028	1646	47.5	93375.00	42.06	0	1	0
4943236 191028	1646	47.6	93175.00	42.09	0	1	0
4943336 191028	1646	47.7	93837.50	42.07	0	1	0
4943435 191028	1646	47.8	91125.00	42.14	0	1	0
4943535 191028	1646	47.9	91762.50	42.09	0	1	0
4943635 191028	1646	48.0	93200.00	42.04	0	1	0
4943745 191028	1646	48.1	90500.00	42.06	0	1	0
4943845 191028	1646	48.2	93187.50	42.02	0	1	0
4943945 191028	1646	48.3	92375.00	42.07	0	1	0
4944045 191028	1646	48.4	91862.50	42.15	0	1	0
4944145 191028	1646	48.5	91112.50	42.17	0	1	0
4944245 191028	1646	48.6	92000.00	42.07	0	1	0
4944345 191028	1646	48.7	91987.50	42.01	0	1	0
4944445 191028	1646	48.8	92662.50	41.93	0	1	0
4944545 191028	1646	48.9	92775.00	42.00	0	1	0
4944645 191028	1646	49.0	90962.50	42.04	0	1	0
4944745 191028	1646	49.1	90412.50	41.94	0	1	0
4944845 191028	1646	49.2	91562.50	41.94	0	1	0
4944945 191028	1646	49.3	93512.50	41.87	0	1	0
4945045 191028	1646	49.4	92237.50	41.92	0	1	0
4945145 191028	1646	49.5	89987.50	41.94	0	1	0
4945245 191028	1646	49.6	91812.50	41.88	0	1	0
4945345 191028	1646	49.7	92600.00	41.88	0	1	0
4945445 191028	1646	49.8	92812.50	41.90	0	1	0
4945545 191028	1646	49.9	91612.50	41.91	0	1	0
4945645 191028	1646	50.0	91762.50	41.86	0	1	0
4945754 191028	1646	50.1	92937.50	41.89	0	1	0
4945854 191028	1646	50.2	92675.00	42.01	0	1	0
4945954 191028	1646	50.3	91862.50	42.06	0	1	0
4946054 191028	1646	50.4	91025.00	41.98	0	1	0
4946154 191028	1646	50.5	93700.00	41.93	0	1	0
4946254 191028	1646	50.6	91237.50	42.10	0	1	0
4946354 191028	1646	50.7	93412.50	42.07	0	1	0
4946454 191028	1646	50.8	92325.00	42.11	0	1	0
4946554 191028	1646	50.9	92400.00	42.08	0	1	0
4946654 191028	1646	51.0	91387.50	42.12	0	1	0
4946764 191028	1646	51.1	91262.50	42.10	0	1	0
4946864 191028	1646	51.2	92787.50	42.03	0	1	0
4946964 191028	1646	51.3	91925.00	42.03	0	1	0
4947064 191028	1646	51.4	91375.00	42.04	0	1	0
4947164 191028	1646	51.5	89675.00	42.05	0	1	0
4947264 191028	1646	51.6	92400.00	41.87	0	1	0
4947364 191028	1646	51.7	92762.50	41.92	0	1	0
4947464 191028	1646	51.8	91875.00	41.89	0	1	0
4947564 191028	1646	51.9	93587.50	41.87	0	1	0
4947664 191028	1646	52.0	91862.50	41.93	0	1	0
4947764 191028	1646	52.1	90662.50	41.95	0	1	0
4947874 191028	1646	52.2	91550.00	41.92	0	1	0
4947964 191028	1646	52.3	91850.00	41.87	0	1	0
4948074 191028	1646	52.4	90550.00	41.86	0	1	0
4948164 191028	1646	52.5	90662.50	41.82	0	1	0
4948263 191028	1646	52.6	93400.00	41.87	0	1	0
4948374 191028	1646	52.7	93237.50	41.91	0	1	0
4948463 191028	1646	52.8	93475.00	41.94	0	1	0
4948573 191028	1646	52.9	91125.00	42.01	0	1	0
4948673 191028	1646	53.0	90362.50	41.90	0	1	0
4948773 191028	1646	53.1	93612.50	41.83	0	1	0
4948873 191028	1646	53.2	91150.00	41.96	0	1	0
4948973 191028	1646	53.3	94575.00	41.94	0	1	0
4949073 191028	1646	53.4	90450.00	42.07	0	1	0
4949173 191028	1646	53.5	91075.00	42.06	0	1	0
4949273 191028	1646	53.6	92062.50	42.08	0	1	0
4949373 191028	1646	53.7	91087.50	42.02	0	1	0
4949473 191028	1646	53.8	89925.00	41.92	0	1	0
4949573 191028	1646	53.9	91400.00	41.76	0	1	0
4949673 191028	1646	54.0	91375.00	41.78	0	1	0
4949783 191028	1646	54.1	92287.50	41.82	0	1	0
4949883 191028	1646	54.2	91237.50	41.76	0	1	0
4949983 191028	1646	54.3	90625.00	41.77	0	1	0
4950083 191028	1646	54.4	92375.00	41.59	0	1	0
4950183 191028	1646	54.5	90962.50	41.68	0	1	0
4950283 191028	1646	54.6	93175.00	41.67	0	1	0
4950383 191028	1646	54.7	89037.50	41.72	0	1	0
4950483 191028	1646	54.8	92862.50	41.63	0	1	0
4950583 191028	1646	54.9	91012.50	41.76	0	1	0
4950683 191028	1646	55.0	92800.00	41.74	0	1	0
4950793 191028	1646	55.1	90500.00	41.81	0	1	0
4950893 191028	1646	55.2	92337.50	41.73	0	1	0
4950993 191028	1646	55.3	91900.00	41.78	0	1	0
4951093 191028	1646	55.4	91100.00	41.83	0	1	0
4951193 191028	1646	55.5	91012.50	41.78	0	1	0
4951293 191028	1646	55.6	88887.50	41.78	0	1	0
4951393 191028	1646	55.7	91112.50	41.59	0	1	0
4951493 191028	1646	55.8	92225.00	41.68	0	1	0
4951593 191028	1646	55.9	94262.50	41.65	0	1	0
4951693 191028	1646	56.0	89987.50	41.80	0	1	0
4951793 191028	1646	56.1	91237.50	41.67	0	1	0
4951893 191028	1646	56.2	91312.50	41.70	0	1	0
4951993 191028	1646	56.3	91737.50	41.66	0	1	0
4952093 191028	1646	56.4	93475.00	41.65	0	1	0
4952192 191028	1646	56.5	91787.50	41.76	0	1	0
4952293 191028	1646	56.6	90262.50	41.79	0	1	0
4952393 191028	1646	56.7	90075.00	41.85	0	1	0
4952492 191028	1646	56.8	91100.00	41.81	0	1	0
4952593 191028	1646	56.9	92375.00	41.76	0	1	0
4952692 191028	1646	57.0	91500.00	41.67	0	1	0
4952802 191028	1646	57.1	93550.00	41.74	0	1	0
4952902 191028	1646	57.2	89950.00	41.84	0	1	0
4953002 191028	1646	57.3	92812.50	41.78	0	1	0
4953102 191028	1646	57.4	89212.50	41.83	0	1	0
4953202 191028	1646	57.5	92087.50	41.64	0	1	0
4953302 191028	1646	57.6	93975.00	41.65	0	1	0
4953402 191028	1646	57.7	93625.00	41.82	0	1	0
4953502 191028	1646	57.8	92312.50	41.98	0	1	0
4953602 191028	1646	57.9	92637.50	42.03	0	1	0
4953702 191028	1646	58.0	93075.00	42.04	0	1	0
4953812 191028	1646	58.1	92775.00	42.12	0	1	0
4953912 191028	1646	58.2	93062.50	42.08	0	1	0
4954012 191028	1646	58.3	91112.50	42.22	0	1	0
4954112 191028	1646	58.4	93000.00	42.14	0	1	0
4954212 191028	1646	58.5	93050.00	42.31	0	1	0
4954312 191028	1646	58.6	92800.00	42.36	0	1	0
4954412 191028	1646	58.7	93700.00	42.31	0	1	0
4954512 191028	1646	58.8	92412.50	42.31	0	1	0
4954612 191028	1646	58.9	91537.50	42.31	0	1	0
4954712 191028	1646	59.0	91387.50	42.26	0	1	0
4954812 191028	1646	59.1	92062.50	42.19	0	1	0
4954922 191028	1646	59.2	93537.50	42.16	0	1	0
4955012 191028	1646	59.3	91550.00	42.18	0	1	0
4955122 191028	1646	59.4	90162.50	42.20	0	1	0
4955212 191028	1646	59.5	91662.50	42.07	0	1	0
4955312 191028	1646	59.6	90812.50	42.01	0	1	0
4955422 191028	1646	59.7	94137.50	41.92	0	1	0
4955512 191028	1646	59.8	89900.00	41.94	0	1	0
4955622 191028	1646	59.9	93012.50	41.82	0	1	0
4955712 191028	1647	0.0	91012.50	41.89	0	1	0
4955822 191028	1647	0.1	91762.50	41.87	0	1	0
4955923 191028	1647	0.2	92150.00	41.86	0	1	0
4956022 191028	1647	0.3	92687.50	41.80	0	1	0
4956122 191028	1647	0.4	93400.00	41.85	0	1	0
4956222 191028	1647	0.5	92012.50	41.99	0	1	0
4956322 191028	1647	0.6	92112.50	42.01	0	1	0
4956422 191028	1647	0.7	92425.00	42.07	0	1	0
4956522 191028	1647	0.8	91012.50	41.99	0	1	0
4956622 191028	1647	0.9	91462.50	42.04	0	1	0
4956722 191028	1647	1.0	91162.50	41.97	0	1	0
4956832 191028	1647	1.1	90162.50	41.98	0	1	0
4956932 191028	1647	1.2	91525.00	41.91	0	1	0
4957032 191028	1647	1.3	92850.00	41.88	0	1	0
4957132 191028	1647	1.4	90562.50	41.89	0	1	0
4957232 191028	1647	1.5	90950.00	41.76	0	1	0
4957332 191028	1647	1.6	90875.00	41.71	0	1	0
4957432 191028	1647	1.7	92512.50	41.65	0	1	0
4957532 191028	1647	1.8	93350.00	41.66	0	1	0
4957632 191028	1647	1.9	92500.00	41.76	0	1	0
4957731 191028	1647	2.0	93112.50	41.81	0	1	0
4957831 191028	1647	2.1	92362.50	41.90	0	1	0
4957941 191028	1647	2.2	91750.00	42.00	0	1	0
4958032 191028	1647	2.3	94212.50	42.01	0	1	0
4958141 191028	1647	2.4	91112.50	42.07	0	1	0
4958241 191028	1647	2.5	92425.00	42.09	0	1	0
4958331 191028	1647	2.6	92825.00	42.16	0	1	0
4958441 191028	1647	2.7	92550.00	42.25	0	1	0
4958541 191028	1647	2.8	91575.00	42.25	0	1	0
4958641 191028	1647	2.9	90950.00	42.17	0	1	0
4958741 191028	1647	3.0	90850.00	42.10	0	1	0
4958841 191028	1647	3.1	90650.00	42.00	0	1	0
4958941 191028	1647	3.2	91675.00	41.92	0	1	0
4959041 191028	1647	3.3	90237.50	41.92	0	1	0
4959141 191028	1647	3.4	90737.50	41.74	0	1	0
4959241 191028	1647	3.5	92887.50	41.72	0	1	0
4959341 191028	1647	3.6	91850.00	41.74	0	1	0
4959441 191028	1647	3.7	91562.50	41.70	0	1	0
4959541 191028	1647	3.8	91225.00	41.65	0	1	0
4959641 191028	1647	3.9	91837.50	41.64	0	1	0
4959741 191028	1647	4.0	93400.00	41.68	0	1	0
4959851 191028	1647	4.1	93362.50	41.79	0	1	0
4959951 191028	1647	4.2	91287.50	41.91	0	1	0
5000051 191028	1647	4.3	89075.00	41.90	0	1	0
5000151 191028	1647	4.4	91462.50	41.85	0	1	0
5000250 191028	1647	4.5	89562.50	41.88	0	1	0
5000350 191028	1647	4.6	92825.00	41.73	0	1	0
5000450 191028	1647	4.7	90600.00	41.77	0	1	0
5000550 191028	1647	4.8	89800.00	41.73	0	1	0
5000650 191028	1647	4.9	92575.00	41.66	0	1	0
5000750 191028	1647	5.0	92437.50	41.70	0	1	0
5000860 191028	1647	5.1	89137.50	41.65	0	1	0
5000960 191028	1647	5.2	91525.00	41.46	0	1	0
5001060 191028	1647	5.3	92112.50	41.47	0	1	0
5001160 191028	1647	5.4	94425.00	41.61	0	1	0
5001260 191028	1647	5.5	90762.50	41.74	0	1	0
5001360 191028	1647	5.6	89437.50	41.80	0	1	0
5001460 191028	1647	5.7	94025.00	41.65	0	1	0
5001560 191028	1647	5.8	91225.00	41.80	0	1	0
5001660 191028	1647	5.9	92187.50	41.86	0	1	0
5001760 191028	1647	6.0	90987.50	41.85	0	1	0
5001860 191028	1647	6.1	92237.50	41.78	0	1	0
5001970 191028	1647	6.2	93462.50	41.92	0	1	0
5002060 191028	1647	6.3	91337.50	42.01	0	1	0
5002169 191028	1647	6.4	91162.50	41.97	0	1	0
5002259 191028	1647	6.5	92187.50	41.83	0	1	0
5002359 191028	1647	6.6	93925.00	41.89	0	1	0
5002469 191028	1647	6.7	92012.50	42.09	0	1	0
5002559 191028	1647	6.8	92325.00	42.00	0	1	0
5002669 191028	1647	6.9	92825.00	42.05	0	1	0
5002759 191028	1647	7.0	89737.50	42.08	0	1	0
5002869 191028	1647	7.1	91537.50	42.02	0	1	0
5002969 191028	1647	7.2	91737.50	41.99	0	1	0
5003069 191028	1647	7.3	92087.50	41.92	0	1	0
5003169 191028	1647	7.4	90100.00	41.95	0	1	0
5003269 191028	1647	7.5	91575.00	41.90	0	1	0
5003369 191028	1647	7.6	92125.00	41.87	0	1	0
5003469 191028	1647	7.7	91900.00	41.79	0	1	0
5003569 191028	1647	7.8	91812.50	41.79	0	1	0
5003669 191028	1647	7.9	90787.50	41.76	0	1	0
5003769 191028	1647	8.0	93075.00	41.67	0	1	0
5003879 191028	1647	8.1	91575.00	41.82	0	1	0
5003979 191028	1647	8.2	94237.50	41.82	0	1	0
5004078 191028	1647	8.3	91650.00	41.94	0	1	0
5004179 191028	1647	8.4	91237.50	41.92	0	1	0
5004278 191028	1647	8.5	90300.00	41.97	0	1	0
5004378 191028	1647	8.6	91150.00	41.91	0	1	0
5004478 191028	1647	8.7	92162.50	41.87	0	1	0
5004578 191028	1647	8.8	92375.00	41.88	0	1	0
5004678 191028	1647	8.9	92637.50	41.90	0	1	0
5004778 191028	1647	9.0	89200.00	41.99	0	1	0
5004888 191028	1647	9.1	90000.00	41.81	0	1	0
5004988 191028	1647	9.2	92025.00	41.74	0	1	0
5005088 191028	1647	9.3	92762.50	41.64	0	1	0
5005188 191028	1647	9.4	92500.00	41.69	0	1	0
5005288 191028	1647	9.5	92500.00	41.75	0	1	0
5005388 191028	1647	9.6	91525.00	41.85	0	1	0
5005488 191028	1647	9.7	90112.50	41.87	0	1	0
5005588 191028	1647	9.8	92275.00	41.77	0	1	0
5005688 191028	1647	9.9	91362.50	41.77	0	1	0
5005787 191028	1647	10.0	90462.50	41.71	0	1	0
5005887 191028	1647	10.1	89887.50	41.77	0	1	0
5005997 191028	1647	10.2	93275.00	41.76	0	1	0
5006097 191028	1647	10.3	94237.50	41.82	0	1	0
5006197 191028	1647	10.4	91800.00	41.89	0	1	0
5006297 191028	1647	10.5	90650.00	41.85	0	1	0
5006387 191028	1647	10.6	90687.50	41.77	0	1	0
5006497 191028	1647	10.7	91750.00	41.73	0	1	0
5006596 191028	1647	10.8	94300.00	41.81	0	1	0
5006696 191028	1647	10.9	93100.00	41.90	0	1	0
5006796 191028	1647	11.0	89875.00	41.98	0	1	0
5006896 191028	1647	11.1	93125.00	41.95	0	1	0
5006996 191028	1647	11.2	93850.00	42.10	0	1	0
5007096 191028	1647	11.3	90025.00	42.12	0	1	0
5007196 191028	1647	11.4	91812.50	41.93	0	1	0
5007296 191028	1647	11.5	90200.00	41.93	0	1	0
5007396 191028	1647	11.6	92362.50	41.91	0	1	0
5007496 191028	1647	11.7	91475.00	41.99	0	1	0
5007596 191028	1647	11.8	93100.00	41.98	0	1	0
5007696 191028	1647	11.9	93675.00	41.92	0	1	0
5007796 191028	1647	12.0	90412.50	41.95	0	1	0
5007906 191028	1647	12.1	92250.00	41.97	0	1	0
5008006 191028	1647	12.2	92437.50	41.93	0	1	0
5008106 191028	1647	12.3	91187.50	41.87	0	1	0
5008206 191028	1647	12.4	91700.00	41.92	0	1	0
5008306 191028	1647	12.5	91475.00	41.92	0	1	0
5008406 191028	1647	12.6	94037.50	41.97	0	1	0
5008505 191028	1647	12.7	91587.50	42.05	0	1	0
5008606 191028	1647	12.8	94600.00	42.05	0	1	0
5008706 191028	1647	12.9	91712.50	42.12	0	1	0
5008805 191028	1647	13.0	92150.00	42.03	0	1	0
5008915 191028	1647	13.1	92650.00	42.11	0	1	0
5009015 191028	1647	13.2	91000.00	42.13	0	1	0
5009115 191028	1647	13.3	90387.50	42.06	0	1	0
5009215 191028	1647	13.4	93212.50	42.03	0	1	0
5009315 191028	1647	13.5	93587.50	42.10	0	1	0
5009415 191028	1647	13.6	93512.50	42.19	0	1	0
5009515 191028	1647	13.7	92737.50	42.17	0	1	0
5009615 191028	1647	13.8	91975.00	42.22	0	1	0
5009715 191028	1647	13.9	90475.00	42.10	0	1	0
5009815 191028	1647	14.0	94275.00	42.05	0	1	0
5009915 191028	1647	14.1	91100.00	42.14	0	1	0
5010025 191028	1647	14.2	92887.50	42.07	0	1	0
5010115 191028	1647	14.3	91675.00	42.16	0	1	0
5010225 191028	1647	14.4	90137.50	42.21	0	1	0
5010315 191028	1647	14.5	94687.50	42.08	0	1	0
5010415 191028	1647	14.6	91675.00	42.13	0	1	0
5010524 191028	1647	14.7	94425.00	42.04	0	1	0
5010614 191028	1647	14.8	92437.50	42.12	0	1	0
5010724 191028	1647	14.9	92862.50	42.14	0	1	0
5010824 191028	1647	15.0	91325.00	42.25	0	1	0
5010924 191028	1647	15.1	90862.50	42.11	0	1	0
5011024 191028	1647	15.2	93862.50	42.10	0	1	0
5011124 191028	1647	15.3	92362.50	42.15	0	1	0
5011224 191028	1647	15.4	93687.50	42.18	0	1	0
5011324 191028	1647	15.5	92212.50	42.34	0	1	0
5011424 191028	1647	15.6	92250.00	42.23	0	1	0
5011524 191028	1647	15.7	93500.00	42.25	0	1	0
5011624 191028	1647	15.8	90575.00	42.21	0	1	0
5011724 191028	1647	15.9	92750.00	42.13	0	1	0
5011824 191028	1647	16.0	91075.00	42.12	0	1	0
5011934 191028	1647	16.1	93062.50	42.11	0	1	0
5012034 191028	1647	16.2	93062.50	42.21	0	1	0
5012134 191028	1647	16.3	93412.50	42.17	0	1	0
5012234 191028	1647	16.4	93412.50	42.22	0	1	0
5012334 191028	1647	16.5	91150.00	42.21	0	1	0
5012434 191028	1647	16.6	90350.00	42.16	0	1	0
5012534 191028	1647	16.7	92825.00	42.08	0	1	0
5012633 191028	1647	16.8	93250.00	42.05	0	1	0
5012733 191028	1647	16.9	92812.50	42.17	0	1	0
5012833 191028	1647	17.0	92350.00	42.17	0	1	0
5012943 191028	1647	17.1	92662.50	42.23	0	1	0
5013043 191028	1647	17.2	92662.50	42.21	0	1	0
5013143 191028	1647	17.3	90825.00	42.19	0	1	0
5013243 191028	1647	17.4	91312.50	42.07	0	1	0
5013343 191028	1647	17.5	90350.00	41.98	0	1	0
5013443 191028	1647	17.6	90175.00	41.94	0	1	0
5013543 191028	1647	17.7	92475.00	41.94	0	1	0
5013643 191028	1647	17.8	92787.50	41.92	0	1	0
5013743 191028	1647	17.9	91725.00	41.90	0	1	0
5013843 191028	1647	18.0	93362.50	41.85	0	1	0
5013943 191028	1647	18.1	93012.50	41.90	0	1	0
5014043 191028	1647	18.2	93912.50	41.91	0	1	0
5014143 191028	1647	18.3	90737.50	41.97	0	1	0
5014243 191028	1647	18.4	92300.00	41.96	0	1	0
5014343 191028	1647	18.5	92000.00	42.01	0	1	0
5014443 191028	1647	18.6	92662.50	42.08	0	1	0
5014543 191028	1647	18.7	91212.50	42.19	0	1	0
5014643 191028	1647	18.8	91325.00	42.14	0	1	0
5014743 191028	1647	18.9	92450.00	42.07	0	1	0
5014843 191028	1647	19.0	93325.00	42.10	0	1	0
5014953 191028	1647	19.1	91762.50	42.10	0	1	0
5015053 191028	1647	19.2	91037.50	42.05	0	1	0
5015153 191028	1647	19.3	92412.50	41.92	0	1	0
5015252 191028	1647	19.4	93150.00	41.99	0	1	0
5015353 191028	1647	19.5	94137.50	42.03	0	1	0
5015453 191028	1647	19.6	92062.50	42.13	0	1	0
5015553 191028	1647	19.7	91675.00	42.10	0	1	0
5015653 191028	1647	19.8	93750.00	42.12	0	1	0
5015753 191028	1647	19.9	92625.00	42.23	0	1	0
5015853 191028	1647	20.0	91712.50	42.24	0	1	0
5015963 191028	1647	20.1	93337.50	42.16	0	1	0
5016063 191028	1647	20.2	93875.00	42.24	0	1	0
5016163 191028	1647	20.3	93787.50	42.36	0	1	0
5016263 191028	1647	20.4	92387.50	42.43	0	1	0
5016363 191028	1647	20.5	91975.00	42.39	0	1	0
5016463 191028	1647	20.6	92525.00	42.29	0	1	0
5016563 191028	1647	20.7	93912.50	42.31	0	1	0
5016663 191028	1647	20.8	91462.50	42.41	0	1	0
5016762 191028	1647	20.9	93800.00	42.31	0	1	0
5016862 191028	1647	21.0	93362.50	42.36	0	1	0
5016962 191028	1647	21.1	93487.50	42.44	0	1	0
5017072 191028	1647	21.2	93212.50	42.45	0	1	0
5017162 191028	1647	21.3	91212.50	42.42	0	1	0
5017272 191028	1647	21.4	91812.50	42.30	0	1	0
5017362 191028	1647	21.5	91600.00	42.27	0	1	0
5017462 191028	1647	21.6	92387.50	42.26	0	1	0
5017572 191028	1647	21.7	93200.00	42.25	0	1	0
5017662 191028	1647	21.8	93800.00	42.22	0	1	0
5017772 191028	1647	21.9	92275.00	42.32	0	1	0
5017862 191028	1647	22.0	92425.00	42.26	0	1	0
5017972 191028	1647	22.1	92900.00	42.21	0	1	0
5018072 191028	1647	22.2	90462.50	42.19	0	1	0
5018172 191028	1647	22.3	92112.50	42.06	0	1	0
5018272 191028	1647	22.4	92012.50	42.10	0	1	0
5018372 191028	1647	22.5	91587.50	42.11	0	1	0
5018472 191028	1647	22.6	90962.50	42.11	0	1	0
5018572 191028	1647	22.7	93875.00	42.05	0	1	0
5018672 191028	1647	22.8	92912.50	42.08	0	1	0
5018772 191028	1647	22.9	92012.50	42.04	0	1	0
5018872 191028	1647	23.0	92300.00	42.03	0	1	0
5018982 191028	1647	23.1	93237.50	42.02	0	1	0
5019082 191028	1647	23.2	90850.00	42.04	0	1	0
5019182 191028	1647	23.3	91625.00	42.05	0	1	0
5019282 191028	1647	23.4	93575.00	42.03	0	1	0
5019382 191028	1647	23.5	91412.50	42.10	0	1	0
5019482 191028	1647	23.6	92525.00	42.09	0	1	0
5019582 191028	1647	23.7	94950.00	42.16	0	1	0
5019682 191028	1647	23.8	91200.00	42.21	0	1	0
5019782 191028	1647	23.9	92237.50	42.14	0	1	0
5019882 191028	1647	24.0	91912.50	42.15	0	1	0
5019992 191028	1647	24.1	92900.00	42.13	0	1	0
5020092 191028	1647	24.2	92225.00	42.11	0	1	0
5020192 191028	1647	24.3	92025.00	42.18	0	1	0
5020292 191028	1647	24.4	92062.50	42.19	0	1	0
5020392 191028	1647	24.5	93100.00	42.13	0	1	0
5020492 191028	1647	24.6	91837.50	42.20	0	1	0
5020592 191028	1647	24.7	91912.50	42.17	0	1	0
5020692 191028	1647	24.8	90687.50	42.03	0	1	0
5020791 191028	1647	24.9	91875.00	42.01	0	1	0
5020892 191028	1647	25.0	92300.00	41.99	0	1	0
5020992 191028	1647	25.1	91925.00	42.01	0	1	0
5021091 191028	1647	25.2	89487.50	41.97	0	1	0
5021191 191028	1647	25.3	94187.50	41.84	0	1	0
5021291 191028	1647	25.4	92075.00	41.94	0	1	0
5021391 191028	1647	25.5	92175.00	41.94	0	1	0
5021491 191028	1647	25.6	93250.00	41.90	0	1	0
5021591 191028	1647	25.7	90887.50	41.96	0	1	0
5021691 191028	1647	25.8	92512.50	41.92	0	1	0
5021791 191028	1647	25.9	91812.50	42.00	0	1	0
5021891 191028	1647	26.0	90125.00	42.00	0	1	0
5022001 191028	1647	26.1	90300.00	41.90	0	1	0
5022101 191028	1647	26.2	90937.50	41.83	0	1	0
5022201 191028	1647	26.3	92237.50	41.89	0	1	0
5022301 191028	1647	26.4	92137.50	41.80	0	1	0
5022401 191028	1647	26.5	92912.50	41.81	0	1	0
5022501 191028	1647	26.6	94562.50	41.84	0	1	0
5022601 191028	1647	26.7	92837.50	41.90	0	1	0
5022701 191028	1647	26.8	92200.00	41.99	0	1	0
5022801 191028	1647	26.9	90275.00	41.97	0	1	0
5022901 191028	1647	27.0	93325.00	41.90	0	1	0
5023011 191028	1647	27.1	90062.50	42.05	0	1	0
5023111 191028	1647	27.2	93012.50	42.04	0	1	0
5023211 191028	1647	27.3	93112.50	42.13	0	1	0
5023311 191028	1647	27.4	93025.00	42.17	0	1	0
5023411 191028	1647	27.5	89250.00	42.21	0	1	0
5023511 191028	1647	27.6	92750.00	42.04	0	1	0
5023611 191028	1647	27.7	93175.00	41.96	0	1	0
5023711 191028	1647	27.8	93925.00	41.98	0	1	0
5023811 191028	1647	27.9	90887.50	42.06	0	1	0
5023911 191028	1647	28.0	92350.00	42.08	0	1	0
5024011 191028	1647	28.1	94900.00	42.04	0	1	0
5024121 191028	1647	28.2	89637.50	42.26	0	1	0
5024211 191028	1647	28.3	90675.00	42.11	0	1	0
5024321 191028	1647	28.4	91225.00	42.00	0	1	0
5024411 191028	1647	28.5	91350.00	41.91	0	1	0
5024511 191028	1647	28.6	93350.00	42.01	0	1	0
5024621 191028	1647	28.7	91362.50	42.04	0	1	0
5024711 191028	1647	28.8	91462.50	41.95	0	1	0
5024821 191028	1647	28.9	90612.50	41.84	0	1	0
5024911 191028	1647	29.0	93337.50	41.83	0	1	0
5025020 191028	1647	29.1	91200.00	41.88	0	1	0
5025121 191028	1647	29.2	93462.50	41.71	0	1	0
5025220 191028	1647	29.3	93712.50	41.88	0	1	0
5025321 191028	1647	29.4	92600.00	42.02	0	1	0
5025420 191028	1647	29.5	89937.50	42.08	0	1	0
5025521 191028	1647	29.6	94062.50	42.02	0	1	0
5025621 191028	1647	29.7	89937.50	42.05	0	1	0
5025721 191028	1647	29.8	92175.00	41.98	0	1	0
5025821 191028	1647	29.9	92962.50	42.02	0	1	0
5025921 191028	1647	30.0	91800.00	42.12	0	1	0
5026021 191028	1647	30.1	92112.50	42.05	0	1	0
5026130 191028	1647	30.2	92437.50	42.09	0	1	0
5026230 191028	1647	30.3	91887.50	42.05	0	1	0
5026330 191028	1647	30.4	92912.50	41.97	0	1	0
5026430 191028	1647	30.5	93925.00	41.98	0	1	0
5026530 191028	1647	30.6	89137.50	42.16	0	1	0
5026630 191028	1647	30.7	90350.00	41.94	0	1	0
5026730 191028	1647	30.8	91587.50	41.96	0	1	0
5026830 191028	1647	30.9	93562.50	41.93	0	1	0
5026930 191028	1647	31.0	92125.00	41.96	0	1	0
5027030 191028	1647	31.1	91700.00	41.97	0	1	0
5027140 191028	1647	31.2	94100.00	41.95	0	1	0
5027230 191028	1647	31.3	91600.00	42.03	0	1	0
5027341 191028	1647	31.4	92262.50	42.01	0	1	0
5027431 191028	1647	31.5	88387.50	41.99	0	1	0
5027531 191028	1647	31.6	92162.50	41.74	0	1	0
5027641 191028	1647	31.7	92587.50	41.87	0	1	0
5027730 191028	1647	31.8	92362.50	41.97	0	1	0
5027840 191028	1647	31.9	91687.50	42.01	0	1	0
5027930 191028	1647	32.0	90762.50	41.92	0	1	0
5028031 191028	1647	32.1	91662.50	41.86	0	1	0
5028141 191028	1647	32.2	91487.50	41.86	0	1	0
5028240 191028	1647	32.3	91150.00	41.74	0	1	0
5028341 191028	1647	32.4	91250.00	41.72	0	1	0
5028441 191028	1647	32.5	94000.00	41.68	0	1	0
5028541 191028	1647	32.6	92412.50	41.93	0	1	0
5028641 191028	1647	32.7	91275.00	41.94	0	1	0
5028741 191028	1647	32.8	90300.00	41.88	0	1	0
5028841 191028	1647	32.9	90012.50	41.79	0	1	0
5028941 191028	1647	33.0	93250.00	41.71	0	1	0
5029041 191028	1647	33.1	93612.50	41.83	0	1	0
5029150 191028	1647	33.2	93887.50	41.91	0	1	0
5029250 191028	1647	33.3	93625.00	42.02	0	1	0
5029350 191028	1647	33.4	92462.50	42.13	0	1	0
5029450 191028	1647	33.5	90337.50	42.19	0	1	0
5029550 191028	1647	33.6	93825.00	42.02	0	1	0
5029650 191028	1647	33.7	92750.00	42.09	0	1	0
5029750 191028	1647	33.8	92575.00	42.15	0	1	0
5029850 191028	1647	33.9	91987.50	42.26	0	1	0
5029950 191028	1647	34.0	90212.50	42.34	0	1	0
5030050 191028	1647	34.1	92700.00	42.21	0	1	0
5030160 191028	1647	34.2	92275.00	42.17	0	1	0
5030260 191028	1647	34.3	91950.00	42.09	0	1	0
5030360 191028	1647	34.4	92325.00	42.02	0	1	0
5030460 191028	1647	34.5	91325.00	42.01	0	1	0
5030560 191028	1647	34.6	92200.00	42.06	0	1	0
5030660 191028	1647	34.7	92100.00	41.98	0	1	0
5030760 191028	1647	34.8	93025.00	41.95	0	1	0
5030860 191028	1647	34.9	90350.00	41.97	0	1	0
5030960 191028	1647	35.0	90637.50	41.90	0	1	0
5031060 191028	1647	35.1	90675.00	41.92	0	1	0
5031160 191028	1647	35.2	91112.50	41.83	0	1	0
5031260 191028	1647	35.3	90675.00	41.78	0	1	0
5031360 191028	1647	35.4	91412.50	41.72	0	1	0
5031460 191028	1647	35.5	89937.50	41.68	0	1	0
5031560 191028	1647	35.6	91837.50	41.62	0	1	0
5031659 191028	1647	35.7	90287.50	41.60	0	1	0
5031759 191028	1647	35.8	92412.50	41.52	0	1	0
5031859 191028	1647	35.9	92187.50	41.49	0	1	0
5031959 191028	1647	36.0	92825.00	41.57	0	1	0
5032059 191028	1647	36.1	91862.50	41.67	0	1	0
5032169 191028	1647	36.2	91550.00	41.72	0	1	0
5032269 191028	1647	36.3	92712.50	41.74	0	1	0
5032369 191028	1647	36.4	91037.50	41.84	0	1	0
5032469 191028	1647	36.5	92075.00	41.82	0	1	0
5032569 191028	1647	36.6	91675.00	41.92	0	1	0
5032669 191028	1647	36.7	89287.50	41.91	0	1	0
5032769 191028	1647	36.8	91400.00	41.86	0	1	0
5032869 191028	1647	36.9	93300.00	41.82	0	1	0
5032969 191028	1647	37.0	91237.50	41.87	0	1	0
5033069 191028	1647	37.1	91250.00	41.80	0	1	0
5033179 191028	1647	37.2	93200.00	41.77	0	1	0
5033279 191028	1647	37.3	91562.50	41.84	0	1	0
5033379 191028	1647	37.4	89150.00	41.79	0	1	0
5033479 191028	1647	37.5	93762.50	41.71	0	1	0
5033579 191028	1647	37.6	93437.50	41.78	0	1	0
5033678 191028	1647	37.7	92712.50	41.86	0	1	0
5033778 191028	1647	37.8	92037.50	42.02	0	1	0
5033878 191028	1647	37.9	91175.00	42.04	0	1	0
5033978 191028	1647	38.0	93337.50	41.95	0	1	0
5034078 191028	1647	38.1	91612.50	42.04	0	1	0
5034188 191028	1647	38.2	90850.00	42.06	0	1	0
5034278 191028	1647	38.3	92537.50	41.95	0	1	0
5034388 191028	1647	38.4	91012.50	42.00	0	1	0
5034488 191028	1647	38.5	91125.00	42.08	0	1	0
5034588 191028	1647	38.6	93525.00	41.96	0	1	0
5034688 191028	1647	38.7	92325.00	41.97	0	1	0
5034788 191028	1647	38.8	93812.50	41.95	0	1	0
5034888 191028	1647	38.9	91175.00	42.03	0	1	0
5034988 191028	1647	39.0	91487.50	42.03	0	1	0
5035088 191028	1647	39.1	91000.00	41.95	0	1	0
5035188 191028	1647	39.2	94250.00	41.92	0	1	0
5035288 191028	1647	39.3	93337.50	42.07	0	1	0
5035388 191028	1647	39.4	92787.50	42.11	0	1	0
5035487 191028	1647	39.5	92300.00	42.19	0	1	0
5035588 191028	1647	39.6	91862.50	42.24	0	1	0
5035687 191028	1647	39.7	91900.00	42.17	0	1	0
5035787 191028	1647	39.8	91225.00	42.15	0	1	0
5035887 191028	1647	39.9	92212.50	42.03	0	1	0
5035987 191028	1647	40.0	90175.00	42.08	0	1	0
5036087 191028	1647	40.1	91812.50	42.02	0	1	0
5036197 191028	1647	40.2	88987.50	42.05	0	1	0
5036297 191028	1647	40.3	90887.50	41.82	0	1	0
5036397 191028	1647	40.4	89512.50	41.71	0	1	0
5036497 191028	1647	40.5	89837.50	41.56	0	1	0
5036597 191028	1647	40.6	90125.00	41.45	0	1	0
5036697 191028	1647	40.7	93475.00	41.37	0	1	0
5036797 191028	1647	40.8	92875.00	41.44	0	1	0
5036897 191028	1647	40.9	91337.50	41.52	0	1	0
5036997 191028	1647	41.0	93312.50	41.48	0	1	0
5037097 191028	1647	41.1	92137.50	41.62	0	1	0
5037207 191028	1647	41.2	92475.00	41.63	0	1	0
5037307 191028	1647	41.3	91100.00	41.79	0	1	0
5037407 191028	1647	41.4	93537.50	41.80	0	1	0
5037507 191028	1647	41.5	92887.50	41.98	0	1	0
5037607 191028	1647	41.6	94262.50	42.12	0	1	0
5037707 191028	1647	41.7	95887.50	42.30	0	1	0
5037807 191028	1647	41.8	91937.50	42.41	0	1	0
5037907 191028	1647	41.9	92137.50	42.37	0	1	0
5038007 191028	1647	42.0	91087.50	42.41	0	1	0
5038106 191028	1647	42.1	90725.00	42.31	0	1	0
5038217 191028	1647	42.2	91650.00	42.24	0	1	0
5038306 191028	1647	42.3	92012.50	42.20	0	1	0
5038416 191028	1647	42.4	92862.50	42.25	0	1	0
5038506 191028	1647	42.5	93125.00	42.22	0	1	0
5038606 191028	1647	42.6	92837.50	42.23	0	1	0
5038716 191028	1647	42.7	92275.00	42.16	0	1	0
5038806 191028	1647	42.8	91537.50	42.00	0	1	0
5038916 191028	1647	42.9	89575.00	41.98	0	1	0
5039006 191028	1647	43.0	90950.00	41.87	0	1	0
5039106 191028	1647	43.1	90937.50	41.86	0	1	0
5039216 191028	1647	43.2	90375.00	41.87	0	1	0
5039316 191028	1647	43.3	93462.50	41.81	0	1	0
5039416 191028	1647	43.4	89612.50	41.88	0	1	0
5039516 191028	1647	43.5	92650.00	41.73	0	1	0
5039616 191028	1647	43.6	91425.00	41.71	0	1	0
5039716 191028	1647	43.7	93162.50	41.65	0	1	0
5039816 191028	1647	43.8	92787.50	41.69	0	1	0
5039916 191028	1647	43.9	91050.00	41.74	0	1	0
5040016 191028	1647	44.0	92325.00	41.81	0	1	0
5040116 191028	1647	44.1	90075.00	41.87	0	1	0
5040225 191028	1647	44.2	92537.50	41.83	0	1	0
5040325 191028	1647	44.3	94075.00	41.93	0	1	0
5040425 191028	1647	44.4	91862.50	41.96	0	1	0
5040525 191028	1647	44.5	92487.50	42.06	0	1	0
5040625 191028	1647	44.6	92450.00	42.05	0	1	0
5040725 191028	1647	44.7	89775.00	42.10	0	1	0
5040825 191028	1647	44.8	92437.50	41.94	0	1	0
5040925 191028	1647	44.9	91762.50	41.93	0	1	0
5041025 191028	1647	45.0	91925.00	41.96	0	1	0
5041125 191028	1647	45.1	91475.00	41.94	0	1	0
5041235 191028	1647	45.2	90275.00	42.01	0	1	0
5041335 191028	1647	45.3	92825.00	41.90	0	1	0
5041435 191028	1647	45.4	95000.00	41.85	0	1	0
5041535 191028	1647	45.5	90162.50	41.99	0	1	0
5041635 191028	1647	45.6	92125.00	41.88	0	1	0
5041735 191028	1647	45.7	92937.50	41.87	0	1	0
5041835 191028	1647	45.8	91325.00	42.01	0	1	0
5041934 191028	1647	45.9	91812.50	41.96	0	1	0
5042034 191028	1647	46.0	92337.50	41.96	0	1	0
5042134 191028	1647	46.1	91437.50	41.98	0	1	0
5042234 191028	1647	46.2	90850.00	41.98	0	1	0
5042334 191028	1647	46.3	89787.50	42.01	0	1	0
5042444 191028	1647	46.4	94087.50	41.87	0	1	0
5042535 191028	1647	46.5	91337.50	41.83	0	1	0
5042634 191028	1647	46.6	94925.00	41.88	0	1	0
5042744 191028	1647	46.7	94325.00	42.01	0	1	0
5042834 191028	1647	46.8	93225.00	42.07	0	1	0
5042944 191028	1647	46.9	93000.00	42.16	0	1	0
5043034 191028	1647	47.0	93650.00	42.21	0	1	0
5043134 191028	1647	47.1	89362.50	42.27	0	1	0
5043244 191028	1647	47.2	92800.00	42.17	0	1	0
5043344 191028	1647	47.3	92987.50	42.26	0	1	0
5043444 191028	1647	47.4	93312.50	42.41	0	1	0
5043544 191028	1647	47.5	90062.50	42.37	0	1	0
5043644 191028	1647	47.6	91162.50	42.31	0	1	0
5043744 191028	1647	47.7	92025.00	42.14	0	1	0
5043844 191028	1647	47.8	91462.50	42.04	0	1	0
5043944 191028	1647	47.9	92037.50	41.96	0	1	0
5044044 191028	1647	48.0	92925.00	41.92	0	1	0
5044144 191028	1647	48.1	93275.00	41.89	0	1	0
5044254 191028	1647	48.2	91087.50	42.06	0	1	0
5044353 191028	1647	48.3	92537.50	41.99	0	1	0
5044453 191028	1647	48.4	91537.50	41.96	0	1	0
5044553 191028	1647	48.5	90700.00	41.89	0	1	0
5044653 191028	1647	48.6	90662.50	41.91	0	1	0
5044753 191028	1647	48.7	91787.50	41.89	0	1	0
5044853 191028	1647	48.8	91750.00	41.88	0	1	0
5044953 191028	1647	48.9	91187.50	41.89	0	1	0
5045053 191028	1647	49.0	91612.50	41.86	0	1	0
5045153 191028	1647	49.1	93037.50	41.80	0	1	0
5045263 191028	1647	49.2	91825.00	41.79	0	1	0
5045363 191028	1647	49.3	90037.50	41.82	0	1	0
5045463 191028	1647	49.4	92850.00	41.71	0	1	0
5045563 191028	1647	49.5	93175.00	41.77	0	1	0
5045663 191028	1647	49.6	91512.50	41.88	0	1	0
5045763 191028	1647	49.7	91062.50	41.91	0	1	0
5045863 191028	1647	49.8	92112.50	41.88	0	1	0
5045963 191028	1647	49.9	92412.50	41.90	0	1	0
5046063 191028	1647	50.0	91987.50	41.95	0	1	0
5046163 191028	1647	50.1	93100.00	41.97	0	1	0
5046263 191028	1647	50.2	91325.00	41.97	0	1	0
5046363 191028	1647	50.3	92675.00	41.95	0	1	0
5046463 191028	1647	50.4	90762.50	42.07	0	1	0
5046563 191028	1647	50.5	91437.50	41.98	0	1	0
5046663 191028	1647	50.6	93100.00	41.90	0	1	0
5046763 191028	1647	50.7	91250.00	41.97	0	1	0
5046863 191028	1647	50.8	91975.00	41.98	0	1	0
5046963 191028	1647	50.9	92775.00	41.97	0	1	0
5047063 191028	1647	51.0	91850.00	41.99	0	1	0
5047163 191028	1647	51.1	92275.00	41.98	0	1	0
5047273 191028	1647	51.2	92012.50	41.94	0	1	0
5047373 191028	1647	51.3	90612.50	41.98	0	1	0
5047473 191028	1647	51.4	92212.50	41.88	0	1	0
5047573 191028	1647	51.5	90375.00	41.95	0	1	0
5047673 191028	1647	51.6	91675.00	41.90	0	1	0
5047773 191028	1647	51.7	92100.00	41.84	0	1	0
5047873 191028	1647	51.8	91500.00	41.87	0	1	0
5047973 191028	1647	51.9	90162.50	41.85	0	1	0
5048073 191028	1647	52.0	92562.50	41.73	0	1	0
5048173 191028	1647	52.1	94375.00	41.77	0	1	0
5048282 191028	1647	52.2	92150.00	41.86	0	1	0
5048382 191028	1647	52.3	94987.50	41.87	0	1	0
5048482 191028	1647	52.4	93087.50	42.06	0	1	0
5048582 191028	1647	52.5	94875.00	42.10	0	1	0
5048682 191028	1647	52.6	92637.50	42.31	0	1	0
5048782 191028	1647	52.7	92325.00	42.35	0	1	0
5048882 191028	1647	52.8	91525.00	42.36	0	1	0
5048982 191028	1647	52.9	92062.50	42.36	0	1	0
5049082 191028	1647	53.0	91275.00	42.45	0	1	0
5049182 191028	1647	53.1	92187.50	42.39	0	1	0
5049292 191028	1647	53.2	92687.50	42.29	0	1	0
5049382 191028	1647	53.3	91900.00	42.31	0	1	0
5049492 191028	1647	53.4	90912.50	42.18	0	1	0
5049582 191028	1647	53.5	91925.00	42.08	0	1	0
5049682 191028	1647	53.6	89912.50	41.94	0	1	0
5049792 191028	1647	53.7	94350.00	41.82	0	1	0
5049882 191028	1647	53.8	91962.50	41.91	0	1	0
5049992 191028	1647	53.9	91775.00	41.93	0	1	0
5050082 191028	1647	54.0	91262.50	41.92	0	1	0
5050182 191028	1647	54.1	95487.50	41.92	0	1	0
5050292 191028	1647	54.2	92062.50	42.07	0	1	0
5050392 191028	1647	54.3	94050.00	42.04	0	1	0
5050492 191028	1647	54.4	88775.00	42.14	0	1	0
5050592 191028	1647	54.5	92412.50	42.04	0	1	0
5050691 191028	1647	54.6	91650.00	42.06	0	1	0
5050791 191028	1647	54.7	91575.00	42.14	0	1	0
5050891 191028	1647	54.8	93337.50	42.02	0	1	0
5050991 191028	1647	54.9	90887.50	42.08	0	1	0
5051091 191028	1647	55.0	88825.00	42.04	0	1	0
5051191 191028	1647	55.1	92500.00	41.93	0	1	0
5051301 191028	1647	55.2	91887.50	41.79	0	1	0
5051401 191028	1647	55.3	91437.50	41.79	0	1	0
5051502 191028	1647	55.4	92275.00	41.67	0	1	0
5051602 191028	1647	55.5	93862.50	41.83	0	1	0
5051701 191028	1647	55.6	92850.00	41.89	0	1	0
5051801 191028	1647	55.7	89450.00	41.94	0	1	0
5051901 191028	1647	55.8	89837.50	41.85	0	1	0
5052001 191028	1647	55.9	92975.00	41.69	0	1	0
5052101 191028	1647	56.0	90687.50	41.79	0	1	0
5052201 191028	1647	56.1	91637.50	41.87	0	1	0
5052311 191028	1647	56.2	92212.50	41.83	0	1	0
5052411 191028	1647	56.3	92100.00	41.85	0	1	0
5052511 191028	1647	56.4	90612.50	41.87	0	1	0
5052611 191028	1647	56.5	90100.00	41.80	0	1	0
5052711 191028	1647	56.6	93975.00	41.63	0	1	0
5052811 191028	1647	56.7	90500.00	41.68	0	1	0
5052911 191028	1647	56.8	91087.50	41.73	0	1	0
5053011 191028	1647	56.9	92600.00	41.78	0	1	0
5053111 191028	1647	57.0	92675.00	41.77	0	1	0
5053211 191028	1647	57.1	91450.00	41.86	0	1	0
5053311 191028	1647	57.2	93650.00	41.85	0	1	0
5053411 191028	1647	57.3	92187.50	41.91	0	1	0
5053511 191028	1647	57.4	91012.50	41.92	0	1	0
5053611 191028	1647	57.5	92925.00	41.94	0	1	0
5053711 191028	1647	57.6	93237.50	42.06	0	1	0
5053811 191028	1647	57.7	91862.50	42.03	0	1	0
5053911 191028	1647	57.8	91750.00	42.09	0	1	0
5054011 191028	1647	57.9	92600.00	42.12	0	1	0
5054111 191028	1647	58.0	94362.50	42.12	0	1	0
5054211 191028	1647	58.1	91500.00	42.20	0	1	0
5054320 191028	1647	58.2	94662.50	42.20	0	1	0
5054420 191028	1647	58.3	93012.50	42.24	0	1	0
5054520 191028	1647	58.4	90262.50	42.28	0	1	0
5054620 191028	1647	58.5	92687.50	42.25	0	1	0
5054720 191028	1647	58.6	89162.50	42.24	0	1	0
5054820 191028	1647	58.7	91662.50	42.05	0	1	0
5054920 191028	1647	58.8	93212.50	42.04	0	1	0
5055020 191028	1647	58.9	91712.50	42.11	0	1	0
5055120 191028	1647	59.0	91212.50	42.07	0	1	0
5055220 191028	1647	59.1	91537.50	41.93	0	1	0
5055330 191028	1647	59.2	92325.00	41.93	0	1	0
5055430 191028	1647	59.3	90787.50	41.83	0	1	0
5055530 191028	1647	59.4	92600.00	41.73	0	1	0
5055630 191028	1647	59.5	92750.00	41.83	0	1	0
5055730 191028	1647	59.6	91775.00	41.83	0	1	0
5055830 191028	1647	59.7	92200.00	41.95	0	1	0
5055930 191028	1647	59.8	92187.50	41.98	0	1	0
5056030 191028	1647	59.9	94300.00	41.93	0	1	0
5056130 191028	1648	0.0	92137.50	42.05	0	1	0
5056230 191028	1648	0.1	91887.50	42.09	0	1	0
5056330 191028	1648	0.2	91750.00	42.10	0	1	0
5056430 191028	1648	0.3	94237.50	42.08	0	1	0
5056530 191028	1648	0.4	92250.00	42.23	0	1	0
5056630 191028	1648	0.5	92875.00	42.22	0	1	0
5056730 191028	1648	0.6	89350.00	42.22	0	1	0
5056830 191028	1648	0.7	90350.00	42.11	0	1	0
5056930 191028	1648	0.8	90587.50	42.03	0	1	0
5057040 191028	1648	0.9	92187.50	41.96	0	1	0
5057130 191028	1648	1.0	92212.50	41.86	0	1	0
5057230 191028	1648	1.1	91475.00	41.87	0	1	0
5057340 191028	1648	1.2	92625.00	41.85	0	1	0
5057440 191028	1648	1.3	93937.50	41.89	0	1	0
5057540 191028	1648	1.4	90425.00	41.87	0	1	0
5057640 191028	1648	1.5	91675.00	41.79	0	1	0
5057740 191028	1648	1.6	91475.00	41.74	0	1	0
5057839 191028	1648	1.7	92625.00	41.83	0	1	0
5057939 191028	1648	1.8	92062.50	41.94	0	1	0
5058039 191028	1648	1.9	89462.50	42.00	0	1	0
5058139 191028	1648	2.0	92537.50	41.88	0	1	0
5058239 191028	1648	2.1	91187.50	41.89	0	1	0
5058349 191028	1648	2.2	91912.50	41.88	0	1	0
5058449 191028	1648	2.3	92075.00	41.85	0	1	0
5058549 191028	1648	2.4	92012.50	41.76	0	1	0
5058649 191028	1648	2.5	92262.50	41.84	0	1	0
5058749 191028	1648	2.6	89787.50	41.86	0	1	0
5058849 191028	1648	2.7	92350.00	41.79	0	1	0
5058949 191028	1648	2.8	93825.00	41.77	0	1	0
5059049 191028	1648	2.9	92662.50	41.85	0	1	0
5059149 191028	1648	3.0	92125.00	42.00	0	1	0
5059249 191028	1648	3.1	91025.00	41.98	0	1	0
5059359 191028	1648	3.2	92837.50	41.97	0	1	0
5059459 191028	1648	3.3	89837.50	42.01	0	1	0
5059559 191028	1648	3.4	91212.50	41.91	0	1	0
5059659 191028	1648	3.5	91162.50	41.88	0	1	0
5059758 191028	1648	3.6	91250.00	41.83	0	1	0
5059858 191028	1648	3.7	91762.50	41.89	0	1	0
5059958 191028	1648	3.8	91212.50	41.87	0	1	0
5100058 191028	1648	3.9	92937.50	41.75	0	1	0
5100158 191028	1648	4.0	92425.00	41.76	0	1	0
5100258 191028	1648	4.1	92337.50	41.77	0	1	0
5100358 191028	1648	4.2	92875.00	41.83	0	1	0
5100458 191028	1648	4.3	91725.00	41.84	0	1	0
5100558 191028	1648	4.4	91837.50	41.92	0	1	0
5100658 191028	1648	4.5	91825.00	41.95	0	1	0
5100758 191028	1648	4.6	93475.00	41.98	0	1	0
5100858 191028	1648	4.7	91475.00	42.08	0	1	0
5100958 191028	1648	4.8	92437.50	42.07	0	1	0
5101058 191028	1648	4.9	93275.00	42.12	0	1	0
5101158 191028	1648	5.0	91925.00	42.14	0	1	0
5101258 191028	1648	5.1	91750.00	42.11	0	1	0
5101368 191028	1648	5.2	91412.50	42.09	0	1	0
5101468 191028	1648	5.3	90300.00	42.02	0	1	0
5101568 191028	1648	5.4	91287.50	41.96	0	1	0
5101668 191028	1648	5.5	93050.00	41.93	0	1	0
5101768 191028	1648	5.6	92700.00	41.99	0	1	0
5101868 191028	1648	5.7	90500.00	41.95	0	1	0
5101968 191028	1648	5.8	93912.50	41.91	0	1	0
5102068 191028	1648	5.9	89737.50	41.98	0	1	0
5102167 191028	1648	6.0	93575.00	41.82	0	1	0
5102267 191028	1648	6.1	92725.00	41.89	0	1	0
5102378 191028	1648	6.2	93250.00	41.93	0	1	0
5102478 191028	1648	6.3	91687.50	42.02	0	1	0
5102578 191028	1648	6.4	91937.50	42.08	0	1	0
5102678 191028	1648	6.5	92112.50	42.11	0	1	0
5102777 191028	1648	6.6	90675.00	42.07	0	1	0
5102877 191028	1648	6.7	92550.00	41.98	0	1	0
5102977 191028	1648	6.8	91725.00	42.07	0	1	0
5103077 191028	1648	6.9	93225.00	41.97	0	1	0
5103177 191028	1648	7.0	91375.00	42.13	0	1	0
5103277 191028	1648	7.1	93112.50	42.03	0	1	0
5103387 191028	1648	7.2	90137.50	42.04	0	1	0
5103477 191028	1648	7.3	90950.00	41.90	0	1	0
5103587 191028	1648	7.4	91962.50	41.87	0	1	0
5103677 191028	1648	7.5	92212.50	41.87	0	1	0
5103777 191028	1648	7.6	91662.50	41.88	0	1	0
5103887 191028	1648	7.7	94075.00	41.92	0	1	0
5103977 191028	1648	7.8	94437.50	41.99	0	1	0
5104087 191028	1648	7.9	89237.50	42.11	0	1	0
5104187 191028	1648	8.0	92625.00	41.93	0	1	0
5104277 191028	1648	8.1	90287.50	41.99	0	1	0
5104387 191028	1648	8.2	91862.50	41.86	0	1	0
5104487 191028	1648	8.3	91000.00	41.94	0	1	0
5104587 191028	1648	8.4	90387.50	41.94	0	1	0
5104686 191028	1648	8.5	92375.00	41.87	0	1	0
5104786 191028	1648	8.6	92362.50	41.88	0	1	0
5104886 191028	1648	8.7	90962.50	41.91	0	1	0
5104986 191028	1648	8.8	91950.00	41.77	0	1	0
5105086 191028	1648	8.9	91487.50	41.66	0	1	0
5105186 191028	1648	9.0	91312.50	41.76	0	1	0
5105286 191028	1648	9.1	93250.00	41.70	0	1	0
5105396 191028	1648	9.2	90875.00	41.83	0	1	0
5105496 191028	1648	9.3	92475.00	41.79	0	1	0
5105596 191028	1648	9.4	94575.00	41.85	0	1	0
5105696 191028	1648	9.5	91325.00	42.04	0	1	0
5105796 191028	1648	9.6	93937.50	42.00	0	1	0
5105896 191028	1648	9.7	91800.00	42.07	0	1	0
5105996 191028	1648	9.8	90687.50	42.10	0	1	0
5106096 191028	1648	9.9	92725.00	42.05	0	1	0
5106195 191028	1648	10.0	93062.50	42.10	0	1	0
5106295 191028	1648	10.1	91700.00	42.18	0	1	0
5106405 191028	1648	10.2	93037.50	42.11	0	1	0
5106505 191028	1648	10.3	91987.50	42.21	0	1	0
5106605 191028	1648	10.4	92125.00	42.19	0	1	0
5106704 191028	1648	10.5	91662.50	42.08	0	1	0
5106804 191028	1648	10.6	90350.00	42.09	0	1	0
5106905 191028	1648	10.7	90850.00	41.93	0	1	0
5107004 191028	1648	10.8	91412.50	41.89	0	1	0
5107104 191028	1648	10.9	91312.50	41.92	0	1	0
5107204 191028	1648	11.0	91537.50	41.86	0	1	0
5107304 191028	1648	11.1	94237.50	41.79	0	1	0
5107414 191028	1648	11.2	89637.50	41.90	0	1	0
5107504 191028	1648	11.3	92675.00	41.75	0	1	0
5107614 191028	1648	11.4	91987.50	41.78	0	1	0
5107714 191028	1648	11.5	93337.50	41.77	0	1	0
5107804 191028	1648	11.6	92500.00	41.85	0	1	0
5107914 191028	1648	11.7	91900.00	41.95	0	1	0
5108014 191028	1648	11.8	91737.50	41.99	0	1	0
5108114 191028	1648	11.9	92062.50	42.01	0	1	0
5108214 191028	1648	12.0	92975.00	42.04	0	1	0
5108314 191028	1648	12.1	93475.00	42.11	0	1	0
5108414 191028	1648	12.2	93500.00	42.07	0	1	0
5108514 191028	1648	12.3	92437.50	42.25	0	1	0
5108614 191028	1648	12.4	90975.00	42.24	0	1	0
5108714 191028	1648	12.5	92050.00	42.19	0	1	0
5108813 191028	1648	12.6	91375.00	42.13	0	1	0
5108914 191028	1648	12.7	92062.50	42.08	0	1	0
5109014 191028	1648	12.8	91950.00	42.09	0	1	0
5109113 191028	1648	12.9	91725.00	42.10	0	1	0
5109213 191028	1648	13.0	92962.50	42.08	0	1	0
5109313 191028	1648	13.1	91412.50	42.08	0	1	0
5109423 191028	1648	13.2	94862.50	41.99	0	1	0
5109523 191028	1648	13.3	92200.00	42.05	0	1	0
5109623 191028	1648	13.4	90800.00	42.04	0	1	0
5109723 191028	1648	13.5	92937.50	42.03	0	1	0
5109823 191028	1648	13.6	91375.00	42.07	0	1	0
5109923 191028	1648	13.7	90850.00	42.07	0	1	0
5110023 191028	1648	13.8	91300.00	42.02	0	1	0
5110123 191028	1648	13.9	93050.00	41.99	0	1	0
5110223 191028	1648	14.0	92200.00	42.05	0	1	0
5110323 191028	1648	14.1	91250.00	42.01	0	1	0
5110433 191028	1648	14.2	91450.00	42.01	0	1	0
5110533 191028	1648	14.3	94150.00	41.85	0	1	0
5110633 191028	1648	14.4	91337.50	41.94	0	1	0
5110733 191028	1648	14.5	92525.00	41.97	0	1	0
5110833 191028	1648	14.6	91337.50	41.95	0	1	0
5110933 191028	1648	14.7	90925.00	41.95	0	1	0
5111033 191028	1648	14.8	91775.00	41.95	0	1	0
5111133 191028	1648	14.9	90812.50	41.97	0	1	0
5111233 191028	1648	15.0	91500.00	41.87	0	1	0
5111333 191028	1648	15.1	93412.50	41.84	0	1	0
5111433 191028	1648	15.2	92662.50	41.94	0	1	0
5111533 191028	1648	15.3	90425.00	41.99	0	1	0
5111643 191028	1648	15.4	92337.50	41.82	0	1	0
5111733 191028	1648	15.5	92287.50	41.87	0	1	0
5111833 191028	1648	15.6	93100.00	41.86	0	1	0
5111942 191028	1648	15.7	91237.50	41.94	0	1	0
5112032 191028	1648	15.8	91412.50	41.95	0	1	0
5112142 191028	1648	15.9	92162.50	41.93	0	1	0
5112232 191028	1648	16.0	93625.00	41.99	0	1	0
5112332 191028	1648	16.1	92550.00	42.09	0	1	0
5112442 191028	1648	16.2	91212.50	42.05	0	1	0
5112542 191028	1648	16.3	93612.50	41.99	0	1	0
5112642 191028	1648	16.4	90450.00	42.13	0	1	0
5112742 191028	1648	16.5	94537.50	42.04	0	1	0
5112842 191028	1648	16.6	94187.50	42.15	0	1	0
5112942 191028	1648	16.7	92687.50	42.19	0	1	0
5113042 191028	1648	16.8	94000.00	42.26	0	1	0
5113142 191028	1648	16.9	93387.50	42.38	0	1	0
5113242 191028	1648	17.0	89837.50	42.43	0	1	0
5113342 191028	1648	17.1	92550.00	42.26	0	1	0
5113452 191028	1648	17.2	91912.50	42.26	0	1	0
5113552 191028	1648	17.3	89150.00	42.29	0	1	0
5113652 191028	1648	17.4	90312.50	42.09	0	1	0
5113752 191028	1648	17.5	92162.50	42.09	0	1	0
5113852 191028	1648	17.6	93112.50	41.98	0	1	0
5113952 191028	1648	17.7	92062.50	41.93	0	1	0
5114052 191028	1648	17.8	89975.00	41.90	0	1	0
5114152 191028	1648	17.9	92625.00	41.72	0	1	0
5114252 191028	1648	18.0	92462.50	41.69	0	1	0
5114352 191028	1648	18.1	92375.00	41.80	0	1	0
5114462 191028	1648	18.2	91100.00	41.80	0	1	0
5114562 191028	1648	18.3	93762.50	41.76	0	1	0
5114662 191028	1648	18.4	92037.50	41.97	0	1	0
5114761 191028	1648	18.5	91362.50	42.05	0	1	0
5114861 191028	1648	18.6	90075.00	42.01	0	1	0
5114961 191028	1648	18.7	89812.50	41.87	0	1	0
5115062 191028	1648	18.8	94462.50	41.77	0	1	0
5115161 191028	1648	18.9	91425.00	41.97	0	1	0
5115261 191028	1648	19.0	92350.00	41.92	0	1	0
5115361 191028	1648	19.1	95312.50	41.91	0	1	0
5115461 191028	1648	19.2	93112.50	42.05	0	1	0
5115561 191028	1648	19.3	91862.50	42.14	0	1	0
5115661 191028	1648	19.4	90462.50	42.05	0	1	0
5115761 191028	1648	19.5	92900.00	41.98	0	1	0
5115861 191028	1648	19.6	91687.50	42.05	0	1	0
5115961 191028	1648	19.7	92287.50	42.12	0	1	0
5116061 191028	1648	19.8	92287.50	42.23	0	1	0
5116162 191028	1648	19.9	93250.00	42.14	0	1	0
5116262 191028	1648	20.0	92962.50	42.22	0	1	0
5116361 191028	1648	20.1	90887.50	42.25	0	1	0
5116472 191028	1648	20.2	92287.50	42.05	0	1	0
5116572 191028	1648	20.3	89962.50	42.01	0	1	0
5116672 191028	1648	20.4	92175.00	41.92	0	1	0
5116771 191028	1648	20.5	90725.00	42.00	0	1	0
5116871 191028	1648	20.6	93275.00	41.90	0	1	0
5116971 191028	1648	20.7	92425.00	41.97	0	1	0
5117071 191028	1648	20.8	92162.50	41.98	0	1	0
5117171 191028	1648	20.9	92650.00	41.98	0	1	0
5117271 191028	1648	21.0	92725.00	41.95	0	1	0
5117371 191028	1648	21.1	91125.00	41.94	0	1	0
5117481 191028	1648	21.2	90587.50	41.95	0	1	0
5117581 191028	1648	21.3	89300.00	41.87	0	1	0
5117681 191028	1648	21.4	90950.00	41.84	0	1	0
5117781 191028	1648	21.5	91975.00	41.79	0	1	0
5117881 191028	1648	21.6	90900.00	41.84	0	1	0
5117981 191028	1648	21.7	90412.50	41.74	0	1	0
5118081 191028	1648	21.8	90387.50	41.65	0	1	0
5118181 191028	1648	21.9	91075.00	41.57	0	1	0
5118281 191028	1648	22.0	92525.00	41.49	0	1	0
5118381 191028	1648	22.1	92637.50	41.49	0	1	0
5118481 191028	1648	22.2	92075.00	41.55	0	1	0
5118581 191028	1648	22.3	92937.50	41.62	0	1	0
5118691 191028	1648	22.4	93612.50	41.78	0	1	0
5118781 191028	1648	22.5	91975.00	41.90	0	1	0
5118881 191028	1648	22.6	90912.50	41.90	0	1	0
5118991 191028	1648	22.7	92662.50	41.90	0	1	0
5119081 191028	1648	22.8	94375.00	42.01	0	1	0
5119191 191028	1648	22.9	92012.50	42.19	0	1	0
5119281 191028	1648	23.0	92425.00	42.23	0	1	0
5119381 191028	1648	23.1	91362.50	42.22	0	1	0
5119491 191028	1648	23.2	92075.00	42.17	0	1	0
5119591 191028	1648	23.3	93600.00	42.17	0	1	0
5119691 191028	1648	23.4	91612.50	42.20	0	1	0
5119790 191028	1648	23.5	90837.50	42.11	0	1	0
5119891 191028	1648	23.6	91100.00	42.05	0	1	0
5119990 191028	1648	23.7	90087.50	42.06	0	1	0
5120090 191028	1648	23.8	90962.50	41.95	0	1	0
5120190 191028	1648	23.9	93125.00	41.79	0	1	0
5120290 191028	1648	24.0	91825.00	41.84	0	1	0
5120390 191028	1648	24.1	93950.00	41.82	0	1	0
5120490 191028	1648	24.2	93937.50	41.93	0	1	0
5120600 191028	1648	24.3	91025.00	42.02	0	1	0
5120700 191028	1648	24.4	91787.50	41.90	0	1	0
5120800 191028	1648	24.5	91262.50	41.91	0	1	0
5120900 191028	1648	24.6	92462.50	41.93	0	1	0
5121000 191028	1648	24.7	92975.00	41.99	0	1	0
5121100 191028	1648	24.8	90112.50	42.12	0	1	0
5121200 191028	1648	24.9	92250.00	42.08	0	1	0
5121300 191028	1648	25.0	95700.00	42.04	0	1	0
5121400 191028	1648	25.1	92062.50	42.22	0	1	0
5121500 191028	1648	25.2	89812.50	42.13	0	1	0
5121610 191028	1648	25.3	92187.50	41.95	0	1	0
5121709 191028	1648	25.4	93337.50	42.00	0	1	0
5121810 191028	1648	25.5	90987.50	42.07	0	1	0
5121909 191028	1648	25.6	92087.50	42.05	0	1	0
5122009 191028	1648	25.7	91037.50	42.04	0	1	0
5122109 191028	1648	25.8	90725.00	41.95	0	1	0
5122209 191028	1648	25.9	93462.50	41.98	0	1	0
5122309 191028	1648	26.0	90837.50	42.03	0	1	0
5122409 191028	1648	26.1	90675.00	41.81	0	1	0
5122509 191028	1648	26.2	91562.50	41.75	0	1	0
5122609 191028	1648	26.3	93150.00	41.83	0	1	0
5122709 191028	1648	26.4	93225.00	41.87	0	1	0
5122809 191028	1648	26.5	93237.50	41.87	0	1	0
5122909 191028	1648	26.6	93100.00	41.97	0	1	0
5123009 191028	1648	26.7	91600.00	42.02	0	1	0
5123109 191028	1648	26.8	93300.00	42.04	0	1	0
5123209 191028	1648	26.9	93287.50	42.16	0	1	0
5123309 191028	1648	27.0	91937.50	42.15	0	1	0
5123409 191028	1648	27.1	94487.50	42.20	0	1	0
5123509 191028	1648	27.2	92325.00	42.37	0	1	0
5123618 191028	1648	27.3	92787.50	42.40	0	1	0
5123719 191028	1648	27.4	91000.00	42.39	0	1	0
5123818 191028	1648	27.5	91650.00	42.29	0	1	0
5123918 191028	1648	27.6	90962.50	42.22	0	1	0
5124018 191028	1648	27.7	91025.00	42.12	0	1	0
5124118 191028	1648	27.8	91112.50	42.09	0	1	0
5124218 191028	1648	27.9	92350.00	42.00	0	1	0
5124318 191028	1648	28.0	92512.50	41.95	0	1	0
5124418 191028	1648	28.1	90400.00	41.98	0	1	0
5124518 191028	1648	28.2	91512.50	41.80	0	1	0
5124628 191028	1648	28.3	90775.00	41.76	0	1	0
5124728 191028	1648	28.4	91887.50	41.67	0	1	0
5124828 191028	1648	28.5	90475.00	41.71	0	1	0
5124928 191028	1648	28.6	94250.00	41.66	0	1	0
5125028 191028	1648	28.7	91750.00	41.80	0	1	0
5125128 191028	1648	28.8	91875.00	41.84	0	1	0
5125228 191028	1648	28.9	91037.50	41.87	0	1	0
5125328 191028	1648	29.0	91037.50	41.81	0	1	0
5125427 191028	1648	29.1	92450.00	41.74	0	1	0
5125527 191028	1648	29.2	91850.00	41.84	0	1	0
5125627 191028	1648	29.3	91912.50	41.85	0	1	0
5125737 191028	1648	29.4	92587.50	41.90	0	1	0
5125837 191028	1648	29.5	90737.50	41.94	0	1	0
5125927 191028	1648	29.6	90087.50	41.95	0	1	0
5126037 191028	1648	29.7	93112.50	41.76	0	1	0
5126137 191028	1648	29.8	92137.50	41.82	0	1	0
5126237 191028	1648	29.9	89437.50	41.83	0	1	0
5126337 191028	1648	30.0	90900.00	41.76	0	1	0
5126437 191028	1648	30.1	92525.00	41.75	0	1	0
5126537 191028	1648	30.2	92362.50	41.76	0	1	0
5126637 191028	1648	30.3	92700.00	41.78	0	1	0
5126737 191028	1648	30.4	92012.50	41.82	0	1	0
5126837 191028	1648	30.5	91900.00	41.79	0	1	0
5126937 191028	1648	30.6	89900.00	41.84	0	1	0
5127037 191028	1648	30.7	92450.00	41.83	0	1	0
5127137 191028	1648	30.8	93512.50	41.80	0	1	0
5127236 191028	1648	30.9	91462.50	41.87	0	1	0
5127336 191028	1648	31.0	92112.50	41.96	0	1	0
5127436 191028	1648	31.1	91412.50	42.01	0	1	0
5127536 191028	1648	31.2	91250.00	41.96	0	1	0
5127646 191028	1648	31.3	91912.50	41.91	0	1	0
5127746 191028	1648	31.4	93050.00	41.88	0	1	0
5127846 191028	1648	31.5	93362.50	41.92	0	1	0
5127946 191028	1648	31.6	93787.50	41.99	0	1	0
5128046 191028	1648	31.7	93550.00	42.16	0	1	0
5128146 191028	1648	31.8	94437.50	42.21	0	1	0
5128246 191028	1648	31.9	90787.50	42.26	0	1	0
5128346 191028	1648	32.0	91900.00	42.22	0	1	0
5128446 191028	1648	32.1	91600.00	42.22	0	1	0
5128546 191028	1648	32.2	92537.50	42.22	0	1	0
5128656 191028	1648	32.3	91700.00	42.28	0	1	0
5128756 191028	1648	32.4	91750.00	42.27	0	1	0
5128856 191028	1648	32.5	92075.00	42.21	0	1	0
5128956 191028	1648	32.6	91287.50	42.16	0	1	0
5129056 191028	1648	32.7	91587.50	42.04	0	1	0
5129155 191028	1648	32.8	91875.00	41.95	0	1	0
5129255 191028	1648	32.9	89412.50	41.84	0	1	0
5129355 191028	1648	33.0	91125.00	41.78	0	1	0
5129455 191028	1648	33.1	93287.50	41.74	0	1	0
5129555 191028	1648	33.2	92737.50	41.82	0	1	0
5129655 191028	1648	33.3	92862.50	41.83	0	1	0
5129765 191028	1648	33.4	92375.00	41.88	0	1	0
5129855 191028	1648	33.5	92987.50	41.91	0	1	0
5129955 191028	1648	33.6	91225.00	41.95	0	1	0
5130065 191028	1648	33.7	90687.50	41.95	0	1	0
5130155 191028	1648	33.8	91950.00	41.91	0	1	0
5130265 191028	1648	33.9	92325.00	41.91	0	1	0
5130355 191028	1648	34.0	92250.00	42.04	0	1	0
5130455 191028	1648	34.1	91612.50	42.09	0	1	0
5130565 191028	1648	34.2	91625.00	42.02	0	1	0
5130665 191028	1648	34.3	91387.50	41.97	0	1	0
5130765 191028	1648	34.4	92325.00	41.90	0	1	0
5130865 191028	1648	34.5	91125.00	41.90	0	1	0
5130964 191028	1648	34.6	91800.00	41.81	0	1	0
5131064 191028	1648	34.7	90500.00	41.84	0	1	0
5131164 191028	1648	34.8	91450.00	41.83	0	1	0
5131264 191028	1648	34.9	92125.00	41.81	0	1	0
5131364 191028	1648	35.0	92275.00	41.80	0	1	0
5131464 191028	1648	35.1	94112.50	41.80	0	1	0
5131564 191028	1648	35.2	91362.50	41.91	0	1	0
5131674 191028	1648	35.3	92500.00	41.90	0	1	0
5131774 191028	1648	35.4	92575.00	41.95	0	1	0
5131874 191028	1648	35.5	92637.50	41.96	0	1	0
5131974 191028	1648	35.6	90875.00	42.03	0	1	0
5132074 191028	1648	35.7	92262.50	41.99	0	1	0
5132174 191028	1648	35.8	93975.00	42.07	0	1	0
5132274 191028	1648	35.9	90437.50	42.18	0	1	0
5132374 191028	1648	36.0	94850.00	42.11	0	1	0
5132474 191028	1648	36.1	93325.00	42.22	0	1	0
5132574 191028	1648	36.2	91112.50	42.19	0	1	0
5132684 191028	1648	36.3	93237.50	42.17	0	1	0
5132784 191028	1648	36.4	94050.00	42.21	0	1	0
5132884 191028	1648	36.5	91537.50	42.27	0	1	0
5132984 191028	1648	36.6	94000.00	42.22	0	1	0
5133084 191028	1648	36.7	89775.00	42.37	0	1	0
5133184 191028	1648	36.8	93162.50	42.25	0	1	0
5133284 191028	1648	36.9	91587.50	42.22	0	1	0
5133384 191028	1648	37.0	91800.00	42.27	0	1	0
5133484 191028	1648	37.1	94575.00	42.13	0	1	0
5133584 191028	1648	37.2	91250.00	42.19	0	1	0
5133684 191028	1648	37.3	91662.50	42.19	0	1	0
5133793 191028	1648	37.4	92262.50	42.12	0	1	0
5133884 191028	1648	37.5	92425.00	42.04	0	1	0
5133984 191028	1648	37.6	92337.50	42.08	0	1	0
5134093 191028	1648	37.7	92475.00	42.01	0	1	0
5134183 191028	1648	37.8	92162.50	42.13	0	1	0
5134293 191028	1648	37.9	90687.50	42.08	0	1	0
5134383 191028	1648	38.0	92962.50	42.04	0	1	0
5134483 191028	1648	38.1	91687.50	42.10	0	1	0
5134593 191028	1648	38.2	90862.50	41.97	0	1	0
5134693 191028	1648	38.3	93300.00	41.95	0	1	0
5134793 191028	1648	38.4	91875.00	42.02	0	1	0
5134893 191028	1648	38.5	92725.00	42.00	0	1	0
5134993 191028	1648	38.6	92337.50	42.02	0	1	0
5135093 191028	1648	38.7	92562.50	42.02	0	1	0
5135193 191028	1648	38.8	94425.00	42.02	0	1	0
5135293 191028	1648	38.9	91075.00	42.12	0	1	0
5135393 191028	1648	39.0	93637.50	42.14	0	1	0
5135493 191028	1648	39.1	94050.00	42.17	0	1	0
5135593 191028	1648	39.2	92525.00	42.28	0	1	0
5135703 191028	1648	39.3	92000.00	42.35	0	1	0
5135803 191028	1648	39.4	91250.00	42.29	0	1	0
5135902 191028	1648	39.5	92425.00	42.27	0	1	0
5136002 191028	1648	39.6	91875.00	42.25	0	1	0
5136103 191028	1648	39.7	93600.00	42.23	0	1	0
5136202 191028	1648	39.8	91125.00	42.28	0	1	0
5136302 191028	1648	39.9	92975.00	42.13	0	1	0
5136402 191028	1648	40.0	93162.50	42.22	0	1	0
5136502 191028	1648	40.1	90712.50	42.19	0	1	0
5136602 191028	1648	40.2	92550.00	42.04	0	1	0
5136712 191028	1648	40.3	91800.00	42.05	0	1	0
5136812 191028	1648	40.4	93512.50	42.04	0	1	0
5136912 191028	1648	40.5	91225.00	42.14	0	1	0
5137012 191028	1648	40.6	90587.50	42.08	0	1	0
5137113 191028	1648	40.7	92237.50	42.03	0	1	0
5137213 191028	1648	40.8	92725.00	41.96	0	1	0
5137313 191028	1648	40.9	94712.50	42.04	0	1	0
5137413 191028	1648	41.0	92862.50	42.12	0	1	0
5137503 191028	1648	41.1	91362.50	42.10	0	1	0
5137613 191028	1648	41.2	93125.00	42.13	0	1	0
5137713 191028	1648	41.3	92487.50	42.16	0	1	0
5137813 191028	1648	41.4	92512.50	42.19	0	1	0
5137912 191028	1648	41.5	91900.00	42.14	0	1	0
5138013 191028	1648	41.6	92212.50	42.17	0	1	0
5138113 191028	1648	41.7	90362.50	42.25	0	1	0
5138212 191028	1648	41.8	92350.00	42.16	0	1	0
5138312 191028	1648	41.9	91625.00	42.14	0	1	0
5138412 191028	1648	42.0	92600.00	42.01	0	1	0
5138512 191028	1648	42.1	92625.00	41.99	0	1	0
5138612 191028	1648	42.2	88750.00	42.05	0	1	0
5138722 191028	1648	42.3	94937.50	41.85	0	1	0
5138822 191028	1648	42.4	92712.50	41.96	0	1	0
5138922 191028	1648	42.5	92700.00	41.97	0	1	0
5139022 191028	1648	42.6	93000.00	42.01	0	1	0
5139122 191028	1648	42.7	90387.50	42.04	0	1	0
5139222 191028	1648	42.8	89900.00	42.05	0	1	0
5139322 191028	1648	42.9	93212.50	41.94	0	1	0
5139422 191028	1648	43.0	93262.50	42.01	0	1	0
5139522 191028	1648	43.1	92337.50	42.04	0	1	0
5139622 191028	1648	43.2	90325.00	42.02	0	1	0
5139732 191028	1648	43.3	90587.50	42.09	0	1	0
5139832 191028	1648	43.4	90962.50	41.90	0	1	0
5139932 191028	1648	43.5	93200.00	41.82	0	1	0
5140032 191028	1648	43.6	93025.00	41.84	0	1	0
5140132 191028	1648	43.7	94625.00	41.84	0	1	0
5140232 191028	1648	43.8	92587.50	42.03	0	1	0
5140332 191028	1648	43.9	89675.00	42.16	0	1	0
5140432 191028	1648	44.0	92612.50	42.00	0	1	0
5140532 191028	1648	44.1	94450.00	41.97	0	1	0
5140632 191028	1648	44.2	92537.50	42.06	0	1	0
5140732 191028	1648	44.3	93312.50	42.16	0	1	0
5140832 191028	1648	44.4	92212.50	42.28	0	1	0
5140932 191028	1648	44.5	89525.00	42.34	0	1	0
5141032 191028	1648	44.6	93275.00	42.18	0	1	0
5141132 191028	1648	44.7	92887.50	42.19	0	1	0
5141232 191028	1648	44.8	89262.50	42.11	0	1	0
5141332 191028	1648	44.9	92962.50	41.96	0	1	0
5141431 191028	1648	45.0	93875.00	42.11	0	1	0
5141531 191028	1648	45.1	92125.00	42.16	0	1	0
5141632 191028	1648	45.2	91087.50	42.06	0	1	0
5141742 191028	1648	45.3	91300.00	41.99	0	1	0
5141841 191028	1648	45.4	91525.00	41.90	0	1	0
5141941 191028	1648	45.5	90775.00	41.87	0	1	0
5142041 191028	1648	45.6	92787.50	41.93	0	1	0
5142141 191028	1648	45.7	90612.50	41.91	0	1	0
5142241 191028	1648	45.8	91750.00	41.80	0	1	0
5142341 191028	1648	45.9	90662.50	41.92	0	1	0
5142441 191028	1648	46.0	92137.50	41.81	0	1	0
5142541 191028	1648	46.1	91537.50	41.73	0	1	0
5142641 191028	1648	46.2	92912.50	41.71	0	1	0
5142751 191028	1648	46.3	91812.50	41.79	0	1	0
5142851 191028	1648	46.4	94012.50	41.81	0	1	0
5142951 191028	1648	46.5	90950.00	41.92	0	1	0
5143051 191028	1648	46.6	90900.00	41.93	0	1	0
5143151 191028	1648	46.7	94862.50	41.85	0	1	0
5143251 191028	1648	46.8	91912.50	42.04	0	1	0
5143351 191028	1648	46.9	92562.50	42.05	0	1	0
5143451 191028	1648	47.0	93562.50	42.13	0	1	0
5143551 191028	1648	47.1	92287.50	42.20	0	1	0
5143651 191028	1648	47.2	92087.50	42.23	0	1	0
5143751 191028	1648	47.3	92187.50	42.19	0	1	0
5143861 191028	1648	47.4	92862.50	42.21	0	1	0
5143951 191028	1648	47.5	92862.50	42.16	0	1	0
5144051 191028	1648	47.6	89850.00	42.24	0	1	0
5144161 191028	1648	47.7	93375.00	42.20	0	1	0
5144251 191028	1648	47.8	91962.50	42.13	0	1	0
5144361 191028	1648	47.9	94162.50	42.13	0	1	0
5144451 191028	1648	48.0	92125.00	42.20	0	1	0
5144551 191028	1648	48.1	91750.00	42.14	0	1	0
5144660 191028	1648	48.2	92175.00	42.12	0	1	0
5144760 191028	1648	48.3	88987.50	42.12	0	1	0
5144860 191028	1648	48.4	91675.00	41.98	0	1	0
5144960 191028	1648	48.5	89325.00	41.92	0	1	0
5145060 191028	1648	48.6	93675.00	41.76	0	1	0
5145161 191028	1648	48.7	89550.00	41.93	0	1	0
5145261 191028	1648	48.8	93962.50	41.76	0	1	0
5145361 191028	1648	48.9	92012.50	41.85	0	1	0
5145461 191028	1648	49.0	90300.00	41.76	0	1	0
5145561 191028	1648	49.1	90500.00	41.67	0	1	0
5145661 191028	1648	49.2	91050.00	41.62	0	1	0
5145770 191028	1648	49.3	94075.00	41.57	0	1	0
5145870 191028	1648	49.4	91662.50	41.80	0	1	0
5145970 191028	1648	49.5	91875.00	41.80	0	1	0
5146070 191028	1648	49.6	92137.50	41.91	0	1	0
5146170 191028	1648	49.7	89250.00	41.84	0	1	0
5146270 191028	1648	49.8	94087.50	41.83	0	1	0
5146370 191028	1648	49.9	93900.00	41.83	0	1	0
5146470 191028	1648	50.0	93012.50	41.92	0	1	0
5146570 191028	1648	50.1	90950.00	42.04	0	1	0
5146670 191028	1648	50.2	91200.00	42.06	0	1	0
5146780 191028	1648	50.3	93550.00	42.07	0	1	0
5146880 191028	1648	50.4	92200.00	42.04	0	1	0
5146980 191028	1648	50.5	92800.00	42.07	0	1	0
5147080 191028	1648	50.6	93312.50	42.11	0	1	0
5147180 191028	1648	50.7	89887.50	42.16	0	1	0
5147280 191028	1648	50.8	91862.50	42.19	0	1	0
5147380 191028	1648	50.9	93725.00	42.09	0	1	0
5147480 191028	1648	51.0	92050.00	42.08	0	1	0
5147580 191028	1648	51.1	92262.50	42.04	0	1	0
5147679 191028	1648	51.2	92700.00	42.10	0	1	0
5147779 191028	1648	51.3	93187.50	42.17	0	1	0
5147890 191028	1648	51.4	93350.00	42.15	0	1	0
5147979 191028	1648	51.5	92037.50	42.20	0	1	0
5148079 191028	1648	51.6	91725.00	42.17	0	1	0
5148189 191028	1648	51.7	90000.00	42.10	0	1	0
5148279 191028	1648	51.8	91150.00	42.10	0	1	0
5148389 191028	1648	51.9	91200.00	42.07	0	1	0
5148479 191028	1648	52.0	92887.50	41.95	0	1	0
5148579 191028	1648	52.1	93175.00	41.99	0	1	0
5148689 191028	1648	52.2	92375.00	42.03	0	1	0
5148789 191028	1648	52.3	93000.00	42.02	0	1	0
5148889 191028	1648	52.4	93787.50	42.01	0	1	0
5148989 191028	1648	52.5	93287.50	42.03	0	1	0
5149089 191028	1648	52.6	92412.50	42.09	0	1	0
5149189 191028	1648	52.7	89725.00	42.12	0	1	0
5149289 191028	1648	52.8	92412.50	42.10	0	1	0
5149389 191028	1648	52.9	91675.00	42.16	0	1	0
5149489 191028	1648	53.0	93262.50	42.18	0	1	0
5149588 191028	1648	53.1	92112.50	42.20	0	1	0
5149689 191028	1648	53.2	92725.00	42.15	0	1	0
5149798 191028	1648	53.3	93437.50	42.17	0	1	0
5149898 191028	1648	53.4	90387.50	42.19	0	1	0
5149998 191028	1648	53.5	92525.00	42.03	0	1	0
5150098 191028	1648	53.6	90712.50	42.00	0	1	0
5150198 191028	1648	53.7	91500.00	41.92	0	1	0
5150298 191028	1648	53.8	93987.50	42.00	0	1	0
5150398 191028	1648	53.9	93050.00	42.07	0	1	0
5150498 191028	1648	54.0	91987.50	42.14	0	1	0
5150598 191028	1648	54.1	92725.00	42.08	0	1	0
5150698 191028	1648	54.2	91450.00	42.11	0	1	0
5150808 191028	1648	54.3	91412.50	42.05	0	1	0
5150908 191028	1648	54.4	91550.00	41.96	0	1	0
5151008 191028	1648	54.5	93362.50	42.01	0	1	0
5151108 191028	1648	54.6	91637.50	42.05	0	1	0
5151208 191028	1648	54.7	92637.50	42.09	0	1	0
5151308 191028	1648	54.8	90250.00	42.14	0	1	0
5151408 191028	1648	54.9	89812.50	41.97	0	1	0
5151508 191028	1648	55.0	92225.00	41.83	0	1	0
5151607 191028	1648	55.1	89925.00	41.84	0	1	0
5151707 191028	1648	55.2	90500.00	41.71	0	1	0
5151807 191028	1648	55.3	92850.00	41.67	0	1	0
5151907 191028	1648	55.4	91650.00	41.73	0	1	0
5152007 191028	1648	55.5	93000.00	41.74	0	1	0
5152107 191028	1648	55.6	91912.50	41.72	0	1	0
5152207 191028	1648	55.7	92137.50	41.73	0	1	0
5152307 191028	1648	55.8	92612.50	41.71	0	1	0
5152407 191028	1648	55.9	94325.00	41.82	0	1	0
5152507 191028	1648	56.0	92512.50	42.02	0	1	0
5152607 191028	1648	56.1	90062.50	42.03	0	1	0
5152707 191028	1648	56.2	91462.50	42.04	0	1	0
5152817 191028	1648	56.3	90825.00	42.08	0	1	0
5152917 191028	1648	56.4	93750.00	41.99	0	1	0
5153017 191028	1648	56.5	92950.00	42.09	0	1	0
5153117 191028	1648	56.6	92537.50	42.08	0	1	0
5153217 191028	1648	56.7	92375.00	42.11	0	1	0
5153317 191028	1648	56.8	91225.00	42.12	0	1	0
5153417 191028	1648	56.9	92812.50	42.06	0	1	0
5153517 191028	1648	57.0	89225.00	41.99	0	1	0
5153617 191028	1648	57.1	91850.00	41.85	0	1	0
5153717 191028	1648	57.2	91050.00	41.93	0	1	0
5153827 191028	1648	57.3	90525.00	41.91	0	1	0
5153927 191028	1648	57.4	93562.50	41.89	0	1	0
5154027 191028	1648	57.5	90712.50	41.89	0	1	0
5154127 191028	1648	57.6	92475.00	41.78	0	1	0
5154227 191028	1648	57.7	93262.50	41.78	0	1	0
5154327 191028	1648	57.8	91625.00	41.82	0	1	0
5154426 191028	1648	57.9	90575.00	41.84	0	1	0
5154527 191028	1648	58.0	92787.50	41.74	0	1	0
5154626 191028	1648	58.1	94362.50	41.90	0	1	0
5154726 191028	1648	58.2	92412.50	42.01	0	1	0
5154826 191028	1648	58.3	90625.00	42.07	0	1	0
5154936 191028	1648	58.4	92737.50	42.08	0	1	0
5155036 191028	1648	58.5	91550.00	42.04	0	1	0
5155126 191028	1648	58.6	92237.50	42.08	0	1	0
5155236 191028	1648	58.7	90950.00	42.07	0	1	0
5155326 191028	1648	58.8	92512.50	41.96	0	1	0
5155436 191028	1648	58.9	92812.50	42.00	0	1	0
5155536 191028	1648	59.0	91450.00	42.10	0	1	0
5155626 191028	1648	59.1	92587.50	42.04	0	1	0
5155736 191028	1648	59.2	91000.00	41.96	0	1	0
5155836 191028	1648	59.3	91125.00	41.90	0	1	0
5155936 191028	1648	59.4	92062.50	41.92	0	1	0
5156036 191028	1648	59.5	89737.50	41.89	0	1	0
5156136 191028	1648	59.6	92350.00	41.81	0	1	0
5156235 191028	1648	59.7	92500.00	41.82	0	1	0
5156335 191028	1648	59.8	94112.50	41.89	0	1	0
5156435 191028	1648	59.9	91550.00	41.96	0	1	0
5156536 191028	1649	0.0	91512.50	41.90	0	1	0
5156636 191028	1649	0.1	90550.00	41.90	0	1	0
5156736 191028	1649	0.2	91187.50	41.81	0	1	0
5156846 191028	1649	0.3	91487.50	41.82	0	1	0
5156946 191028	1649	0.4	90425.00	41.84	0	1	0
5157046 191028	1649	0.5	89637.50	41.76	0	1	0
5157146 191028	1649	0.6	94650.00	41.76	0	1	0
5157246 191028	1649	0.7	92700.00	41.86	0	1	0
5157346 191028	1649	0.8	92100.00	41.87	0	1	0
5157446 191028	1649	0.9	93450.00	41.78	0	1	0
5157546 191028	1649	1.0	92925.00	41.87	0	1	0
5157646 191028	1649	1.1	91550.00	41.93	0	1	0
5157746 191028	1649	1.2	90737.50	41.98	0	1	0
5157856 191028	1649	1.3	91525.00	41.95	0	1	0
5157955 191028	1649	1.4	92387.50	41.96	0	1	0
5158055 191028	1649	1.5	93225.00	42.04	0	1	0
5158155 191028	1649	1.6	92387.50	42.21	0	1	0
5158255 191028	1649	1.7	92437.50	42.10	0	1	0
5158355 191028	1649	1.8	91450.00	42.09	0	1	0
5158455 191028	1649	1.9	91675.00	42.06	0	1	0
5158555 191028	1649	2.0	90262.50	41.98	0	1	0
5158655 191028	1649	2.1	91887.50	41.86	0	1	0
5158755 191028	1649	2.2	90662.50	41.88	0	1	0
5158855 191028	1649	2.3	90087.50	41.88	0	1	0
5158955 191028	1649	2.4	92937.50	41.81	0	1	0
5159055 191028	1649	2.5	91962.50	41.84	0	1	0
5159155 191028	1649	2.6	92275.00	41.78	0	1	0
5159255 191028	1649	2.7	91762.50	41.77	0	1	0
5159355 191028	1649	2.8	93025.00	41.74	0	1	0
5159455 191028	1649	2.9	93150.00	41.81	0	1	0
5159555 191028	1649	3.0	91062.50	41.88	0	1	0
5159655 191028	1649	3.1	90387.50	41.92	0	1	0
5159755 191028	1649	3.2	91112.50	41.85	0	1	0
5159864 191028	1649	3.3	91525.00	41.87	0	1	0
5159964 191028	1649	3.4	90300.00	41.93	0	1	0
5200064 191028	1649	3.5	91400.00	41.82	0	1	0
5200164 191028	1649	3.6	92862.50	41.79	0	1	0
5200264 191028	1649	3.7	91712.50	41.82	0	1	0
5200364 191028	1649	3.8	90312.50	41.81	0	1	0
5200464 191028	1649	3.9	91737.50	41.69	0	1	0
5200564 191028	1649	4.0	93687.50	41.63	0	1	0
5200664 191028	1649	4.1	91437.50	41.75	0	1	0
5200764 191028	1649	4.2	92400.00	41.79	0	1	0
5200874 191028	1649	4.3	94437.50	41.85	0	1	0
5200974 191028	1649	4.4	93525.00	41.98	0	1	0
5201074 191028	1649	4.5	91787.50	42.13	0	1	0
5201174 191028	1649	4.6	93075.00	42.15	0	1	0
5201274 191028	1649	4.7	90125.00	42.16	0	1	0
5201374 191028	1649	4.8	95587.50	42.08	0	1	0
5201474 191028	1649	4.9	93475.00	42.32	0	1	0
5201574 191028	1649	5.0	91625.00	42.40	0	1	0
5201673 191028	1649	5.1	92612.50	42.31	0	1	0
5201773 191028	1649	5.2	89787.50	42.36	0	1	0
5201883 191028	1649	5.3	91875.00	42.24	0	1	0
5201983 191028	1649	5.4	94075.00	42.13	0	1	0
5202083 191028	1649	5.5	93087.50	42.15	0	1	0
5202173 191028	1649	5.6	93125.00	42.21	0	1	0
5202283 191028	1649	5.7	92075.00	42.21	0	1	0
5202383 191028	1649	5.8	92225.00	42.30	0	1	0
5202483 191028	1649	5.9	92525.00	42.15	0	1	0
5202583 191028	1649	6.0	92362.50	42.11	0	1	0
5202683 191028	1649	6.1	92225.00	42.14	0	1	0
5202783 191028	1649	6.2	91325.00	42.12	0	1	0
5202883 191028	1649	6.3	91850.00	42.19	0	1	0
5202983 191028	1649	6.4	93975.00	42.19	0	1	0
5203083 191028	1649	6.5	90550.00	42.18	0	1	0
5203183 191028	1649	6.6	92162.50	42.07	0	1	0
5203283 191028	1649	6.7	93825.00	42.03	0	1	0
5203383 191028	1649	6.8	91262.50	42.11	0	1	0
5203483 191028	1649	6.9	91075.00	42.06	0	1	0
5203582 191028	1649	7.0	91725.00	42.00	0	1	0
5203682 191028	1649	7.1	89425.00	41.97	0	1	0
5203782 191028	1649	7.2	90725.00	41.84	0	1	0
5203892 191028	1649	7.3	90525.00	41.82	0	1	0
5203992 191028	1649	7.4	90875.00	41.76	0	1	0
5204092 191028	1649	7.5	93312.50	41.62	0	1	0
5204192 191028	1649	7.6	92400.00	41.74	0	1	0
5204292 191028	1649	7.7	90762.50	41.75	0	1	0
5204392 191028	1649	7.8	89862.50	41.61	0	1	0
5204492 191028	1649	7.9	89175.00	41.55	0	1	0
5204592 191028	1649	8.0	92362.50	41.47	0	1	0
5204692 191028	1649	8.1	93912.50	41.49	0	1	0
5204792 191028	1649	8.2	90437.50	41.70	0	1	0
5204902 191028	1649	8.3	93762.50	41.68	0	1	0
5205002 191028	1649	8.4	90187.50	41.83	0	1	0
5205102 191028	1649	8.5	92275.00	41.80	0	1	0
5205202 191028	1649	8.6	92400.00	41.75	0	1	0
5205302 191028	1649	8.7	92687.50	41.75	0	1	0
5205402 191028	1649	8.8	92925.00	41.84	0	1	0
5205501 191028	1649	8.9	91812.50	41.98	0	1	0
5205601 191028	1649	9.0	91700.00	42.09	0	1	0
5205701 191028	1649	9.1	90637.50	42.06	0	1	0
5205801 191028	1649	9.2	93887.50	41.92	0	1	0
5205901 191028	1649	9.3	89687.50	42.07	0	1	0
5206011 191028	1649	9.4	93025.00	41.89	0	1	0
5206101 191028	1649	9.5	91687.50	42.02	0	1	0
5206201 191028	1649	9.6	91787.50	41.99	0	1	0
5206311 191028	1649	9.7	90437.50	41.96	0	1	0
5206401 191028	1649	9.8	91350.00	41.86	0	1	0
5206511 191028	1649	9.9	90812.50	41.79	0	1	0
5206610 191028	1649	10.0	91750.00	41.75	0	1	0
5206710 191028	1649	10.1	92450.00	41.75	0	1	0
5206810 191028	1649	10.2	91700.00	41.83	0	1	0
5206910 191028	1649	10.3	91912.50	41.73	0	1	0
5207010 191028	1649	10.4	89725.00	41.83	0	1	0
5207110 191028	1649	10.5	92562.50	41.68	0	1	0
5207210 191028	1649	10.6	91425.00	41.72	0	1	0
5207310 191028	1649	10.7	94387.50	41.71	0	1	0
5207410 191028	1649	10.8	93775.00	41.88	0	1	0
5207510 191028	1649	10.9	91512.50	41.99	0	1	0
5207609 191028	1649	11.0	92762.50	42.02	0	1	0
5207709 191028	1649	11.1	93112.50	42.07	0	1	0
5207809 191028	1649	11.2	90525.00	42.10	0	1	0
5207919 191028	1649	11.3	91562.50	42.05	0	1	0
5208019 191028	1649	11.4	92487.50	42.03	0	1	0
5208119 191028	1649	11.5	92825.00	42.16	0	1	0
5208219 191028	1649	11.6	92900.00	42.17	0	1	0
5208319 191028	1649	11.7	90062.50	42.23	0	1	0
5208419 191028	1649	11.8	91337.50	42.04	0	1	0
5208519 191028	1649	11.9	92675.00	41.93	0	1	0
5208619 191028	1649	12.0	91600.00	41.98	0	1	0
5208719 191028	1649	12.1	89900.00	41.93	0	1	0
5208819 191028	1649	12.2	92375.00	41.78	0	1	0
5208929 191028	1649	12.3	93375.00	41.87	0	1	0
5209029 191028	1649	12.4	91412.50	41.95	0	1	0
5209129 191028	1649	12.5	91875.00	41.90	0	1	0
5209229 191028	1649	12.6	92000.00	41.86	0	1	0
5209329 191028	1649	12.7	90987.50	41.82	0	1	0
5209429 191028	1649	12.8	93937.50	41.86	0	1	0
5209529 191028	1649	12.9	90425.00	41.98	0	1	0
5209629 191028	1649	13.0	92625.00	41.87	0	1	0
5209728 191028	1649	13.1	91825.00	41.92	0	1	0
5209828 191028	1649	13.2	92400.00	42.01	0	1	0
5209928 191028	1649	13.3	92225.00	42.01	0	1	0
5210038 191028	1649	13.4	92387.50	41.96	0	1	0
5210138 191028	1649	13.5	92737.50	42.00	0	1	0
5210238 191028	1649	13.6	92337.50	42.04	0	1	0
5210338 191028	1649	13.7	93975.00	42.05	0	1	0
5210438 191028	1649	13.8	92812.50	42.19	0	1	0
5210538 191028	1649	13.9	91437.50	42.14	0	1	0
5210638 191028	1649	14.0	92212.50	42.18	0	1	0
5210738 191028	1649	14.1	91262.50	42.17	0	1	0
5210838 191028	1649	14.2	91950.00	42.14	0	1	0
5210938 191028	1649	14.3	92700.00	42.12	0	1	0
5211038 191028	1649	14.4	90050.00	42.14	0	1	0
5211138 191028	1649	14.5	92550.00	42.04	0	1	0
5211238 191028	1649	14.6	90612.50	42.03	0	1	0
5211338 191028	1649	14.7	91325.00	41.95	0	1	0
5211437 191028	1649	14.8	93562.50	41.83	0	1	0
5211537 191028	1649	14.9	93912.50	41.86	0	1	0
5211637 191028	1649	15.0	94075.00	41.98	0	1	0
5211737 191028	1649	15.1	91100.00	42.06	0	1	0
5211837 191028	1649	15.2	91825.00	42.05	0	1	0
5211937 191028	1649	15.3	91637.50	42.05	0	1	0
5212047 191028	1649	15.4	91087.50	42.00	0	1	0
5212147 191028	1649	15.5	92075.00	42.05	0	1	0
5212247 191028	1649	15.6	93175.00	42.02	0	1	0
5212347 191028	1649	15.7	91062.50	42.14	0	1	0
5212447 191028	1649	15.8	93312.50	42.13	0	1	0
5212547 191028	1649	15.9	92012.50	42.12	0	1	0
5212647 191028	1649	16.0	91412.50	42.03	0	1	0
5212747 191028	1649	16.1	90637.50	41.91	0	1	0
5212847 191028	1649	16.2	94337.50	41.89	0	1	0
5212947 191028	1649	16.3	91425.00	42.00	0	1	0
5213057 191028	1649	16.4	92512.50	41.99	0	1	0
5213157 191028	1649	16.5	91662.50	42.06	0	1	0
5213256 191028	1649	16.6	92462.50	42.04	0	1	0
5213356 191028	1649	16.7	91087.50	42.01	0	1	0
5213456 191028	1649	16.8	93287.50	42.01	0	1	0
5213556 191028	1649	16.9	91362.50	42.01	0	1	0
5213656 191028	1649	17.0	91850.00	41.98	0	1	0
5213756 191028	1649	17.1	90525.00	42.00	0	1	0
5213856 191028	1649	17.2	90500.00	41.99	0	1	0
5213956 191028	1649	17.3	92350.00	41.82	0	1	0
5214066 191028	1649	17.4	93012.50	41.86	0	1	0
5214156 191028	1649	17.5	92050.00	41.88	0	1	0
5214256 191028	1649	17.6	91475.00	41.90	0	1	0
5214366 191028	1649	17.7	90225.00	41.86	0	1	0
5214456 191028	1649	17.8	93500.00	41.82	0	1	0
5214566 191028	1649	17.9	92925.00	41.83	0	1	0
5214666 191028	1649	18.0	94425.00	41.90	0	1	0
5214756 191028	1649	18.1	93850.00	42.01	0	1	0
5214866 191028	1649	18.2	93637.50	42.16	0	1	0
5214966 191028	1649	18.3	91412.50	42.31	0	1	0
5215066 191028	1649	18.4	92075.00	42.26	0	1	0
5215165 191028	1649	18.5	92075.00	42.22	0	1	0
5215265 191028	1649	18.6	91287.50	42.22	0	1	0
5215365 191028	1649	18.7	92350.00	42.21	0	1	0
5215465 191028	1649	18.8	92225.00	42.31	0	1	0
5215565 191028	1649	18.9	92812.50	42.25	0	1	0
5215665 191028	1649	19.0	92012.50	42.25	0	1	0
5215765 191028	1649	19.1	90762.50	42.14	0	1	0
5215865 191028	1649	19.2	91587.50	42.00	0	1	0
5215965 191028	1649	19.3	90387.50	41.91	0	1	0
5216075 191028	1649	19.4	92325.00	41.86	0	1	0
5216175 191028	1649	19.5	91375.00	41.87	0	1	0
5216275 191028	1649	19.6	91125.00	41.84	0	1	0
5216375 191028	1649	19.7	93737.50	41.83	0	1	0
5216475 191028	1649	19.8	90950.00	41.90	0	1	0
5216575 191028	1649	19.9	93412.50	41.84	0	1	0
5216675 191028	1649	20.0	90612.50	41.87	0	1	0
5216775 191028	1649	20.1	92012.50	41.80	0	1	0
5216875 191028	1649	20.2	93437.50	41.86	0	1	0
5216975 191028	1649	20.3	92237.50	41.94	0	1	0
5217084 191028	1649	20.4	89562.50	42.03	0	1	0
5217185 191028	1649	20.5	89562.50	41.90	0	1	0
5217284 191028	1649	20.6	90262.50	41.82	0	1	0
5217384 191028	1649	20.7	91312.50	41.78	0	1	0
5217484 191028	1649	20.8	90637.50	41.67	0	1	0
5217584 191028	1649	20.9	90300.00	41.66	0	1	0
5217684 191028	1649	21.0	90337.50	41.52	0	1	0
5217784 191028	1649	21.1	93112.50	41.50	0	1	0
5217884 191028	1649	21.2	92975.00	41.55	0	1	0
5217984 191028	1649	21.3	90562.50	41.53	0	1	0
5218094 191028	1649	21.4	92487.50	41.46	0	1	0
5218184 191028	1649	21.5	93862.50	41.59	0	1	0
5218284 191028	1649	21.6	90312.50	41.78	0	1	0
5218394 191028	1649	21.7	90562.50	41.79	0	1	0
5218484 191028	1649	21.8	91037.50	41.75	0	1	0
5218594 191028	1649	21.9	92187.50	41.77	0	1	0
5218694 191028	1649	22.0	89837.50	41.85	0	1	0
5218784 191028	1649	22.1	90362.50	41.83	0	1	0
5218894 191028	1649	22.2	93412.50	41.71	0	1	0
5218984 191028	1649	22.3	93775.00	41.73	0	1	0
5219094 191028	1649	22.4	94587.50	41.87	0	1	0
5219193 191028	1649	22.5	94587.50	41.97	0	1	0
5219293 191028	1649	22.6	93737.50	42.00	0	1	0
5219393 191028	1649	22.7	94237.50	42.15	0	1	0
5219493 191028	1649	22.8	93662.50	42.32	0	1	0
5219593 191028	1649	22.9	92575.00	42.44	0	1	0
5219693 191028	1649	23.0	92812.50	42.45	0	1	0
5219793 191028	1649	23.1	91700.00	42.59	0	1	0
5219893 191028	1649	23.2	88937.50	42.65	0	1	0
5219993 191028	1649	23.3	92700.00	42.45	0	1	0
5220103 191028	1649	23.4	92925.00	42.40	0	1	0
5220203 191028	1649	23.5	92362.50	42.32	0	1	0
5220303 191028	1649	23.6	91075.00	42.22	0	1	0
5220403 191028	1649	23.7	90475.00	42.10	0	1	0
5220503 191028	1649	23.8	90987.50	41.94	0	1	0
5220603 191028	1649	23.9	93100.00	41.81	0	1	0
5220703 191028	1649	24.0	92175.00	41.84	0	1	0
5220802 191028	1649	24.1	91437.50	41.81	0	1	0
5220903 191028	1649	24.2	93437.50	41.80	0	1	0
5221003 191028	1649	24.3	93187.50	42.00	0	1	0
5221112 191028	1649	24.4	91425.00	42.02	0	1	0
5221212 191028	1649	24.5	91425.00	41.95	0	1	0
5221312 191028	1649	24.6	94400.00	41.91	0	1	0
5221412 191028	1649	24.7	92600.00	42.06	0	1	0
5221512 191028	1649	24.8	90500.00	42.16	0	1	0
5221612 191028	1649	24.9	92050.00	42.14	0	1	0
5221712 191028	1649	25.0	92575.00	42.09	0	1	0
5221812 191028	1649	25.1	93112.50	42.11	0	1	0
5221912 191028	1649	25.2	91862.50	42.18	0	1	0
5222012 191028	1649	25.3	94900.00	42.11	0	1	0
5222122 191028	1649	25.4	92037.50	42.19	0	1	0
5222212 191028	1649	25.5	93037.50	42.22	0	1	0
5222312 191028	1649	25.6	90975.00	42.29	0	1	0
5222422 191028	1649	25.7	92412.50	42.13	0	1	0
5222512 191028	1649	25.8	92787.50	42.13	0	1	0
5222622 191028	1649	25.9	92325.00	42.23	0	1	0
5222712 191028	1649	26.0	90987.50	42.24	0	1	0
5222812 191028	1649	26.1	92975.00	42.17	0	1	0
5222921 191028	1649	26.2	91650.00	42.16	0	1	0
5223011 191028	1649	26.3	90537.50	42.15	0	1	0
5223121 191028	1649	26.4	93287.50	41.96	0	1	0
5223221 191028	1649	26.5	93287.50	42.01	0	1	0
5223321 191028	1649	26.6	92687.50	42.03	0	1	0
5223421 191028	1649	26.7	90300.00	42.10	0	1	0
5223521 191028	1649	26.8	88612.50	42.01	0	1	0
5223621 191028	1649	26.9	93450.00	41.82	0	1	0
5223721 191028	1649	27.0	92787.50	41.87	0	1	0
5223821 191028	1649	27.1	93162.50	41.95	0	1	0
5223921 191028	1649	27.2	92275.00	41.96	0	1	0
5224021 191028	1649	27.3	93512.50	41.99	0	1	0
5224131 191028	1649	27.4	92937.50	42.12	0	1	0
5224231 191028	1649	27.5	91062.50	42.11	0	1	0
5224331 191028	1649	27.6	91037.50	42.01	0	1	0
5224431 191028	1649	27.7	91125.00	41.93	0	1	0
5224530 191028	1649	27.8	93112.50	41.97	0	1	0
5224630 191028	1649	27.9	90375.00	42.17	0	1	0
5224730 191028	1649	28.0	92325.00	42.03	0	1	0
5224830 191028	1649	28.1	91812.50	42.01	0	1	0
5224931 191028	1649	28.2	91237.50	41.95	0	1	0
5225031 191028	1649	28.3	92475.00	41.90	0	1	0
5225140 191028	1649	28.4	92275.00	41.86	0	1	0
5225240 191028	1649	28.5	92100.00	41.83	0	1	0
5225340 191028	1649	28.6	91637.50	41.87	0	1	0
5225440 191028	1649	28.7	91475.00	41.90	0	1	0
5225540 191028	1649	28.8	93550.00	41.92	0	1	0
5225640 191028	1649	28.9	91900.00	41.94	0	1	0
5225740 191028	1649	29.0	93150.00	42.01	0	1	0
5225840 191028	1649	29.1	92250.00	42.04	0	1	0
5225940 191028	1649	29.2	89050.00	42.06	0	1	0
5226040 191028	1649	29.3	92600.00	41.96	0	1	0
5226140 191028	1649	29.4	93212.50	41.97	0	1	0
5226240 191028	1649	29.5	91887.50	42.01	0	1	0
5226340 191028	1649	29.6	93250.00	42.00	0	1	0
5226440 191028	1649	29.7	93237.50	42.07	0	1	0
5226540 191028	1649	29.8	91675.00	42.15	0	1	0
5226640 191028	1649	29.9	93037.50	42.07	0	1	0
5226740 191028	1649	30.0	90462.50	42.12	0	1	0
5226840 191028	1649	30.1	93200.00	42.00	0	1	0
5226940 191028	1649	30.2	90612.50	42.04	0	1	0
5227039 191028	1649	30.3	93550.00	42.11	0	1	0
5227149 191028	1649	30.4	92037.50	42.16	0	1	0
5227249 191028	1649	30.5	92037.50	42.10	0	1	0
5227349 191028	1649	30.6	88212.50	42.11	0	1	0
5227449 191028	1649	30.7	89287.50	41.88	0	1	0
5227549 191028	1649	30.8	90275.00	41.71	0	1	0
5227649 191028	1649	30.9	90837.50	41.64	0	1	0
5227749 191028	1649	31.0	94300.00	41.54	0	1	0
5227849 191028	1649	31.1	91100.00	41.72	0	1	0
5227949 191028	1649	31.2	92075.00	41.62	0	1	0
5228049 191028	1649	31.3	92125.00	41.69	0	1	0
5228159 191028	1649	31.4	92512.50	41.62	0	1	0
5228259 191028	1649	31.5	92512.50	41.64	0	1	0
5228359 191028	1649	31.6	92462.50	41.67	0	1	0
5228459 191028	1649	31.7	92300.00	41.86	0	1	0
5228559 191028	1649	31.8	93400.00	41.99	0	1	0
5228659 191028	1649	31.9	93275.00	42.13	0	1	0
5228759 191028	1649	32.0	92387.50	42.24	0	1	0
5228858 191028	1649	32.1	92037.50	42.16	0	1	0
5228958 191028	1649	32.2	92537.50	42.20	0	1	0
5229058 191028	1649	32.3	92500.00	42.22	0	1	0
5229168 191028	1649	32.4	90275.00	42.24	0	1	0
5229268 191028	1649	32.5	90275.00	42.14	0	1	0
5229368 191028	1649	32.6	91462.50	42.04	0	1	0
5229468 191028	1649	32.7	92687.50	41.99	0	1	0
5229568 191028	1649	32.8	91975.00	42.01	0	1	0
5229668 191028	1649	32.9	90762.50	41.94	0	1	0
5229768 191028	1649	33.0	92275.00	41.83	0	1	0
5229868 191028	1649	33.1	92687.50	41.83	0	1	0
5229968 191028	1649	33.2	89687.50	41.85	0	1	0
5230068 191028	1649	33.3	91100.00	41.73	0	1	0
5230168 191028	1649	33.4	91062.50	41.66	0	1	0
5230268 191028	1649	33.5	92175.00	41.70	0	1	0
5230368 191028	1649	33.6	93150.00	41.78	0	1	0
5230468 191028	1649	33.7	91375.00	41.86	0	1	0
5230568 191028	1649	33.8	93162.50	41.80	0	1	0
5230668 191028	1649	33.9	92687.50	41.85	0	1	0
5230767 191028	1649	34.0	92300.00	41.94	0	1	0
5230867 191028	1649	34.1	92062.50	41.94	0	1	0
5230967 191028	1649	34.2	92900.00	41.91	0	1	0
5231067 191028	1649	34.3	93025.00	42.06	0	1	0
5231177 191028	1649	34.4	91562.50	42.15	0	1	0
5231277 191028	1649	34.5	92500.00	42.17	0	1	0
5231377 191028	1649	34.6	90212.50	42.18	0	1	0
5231477 191028	1649	34.7	93350.00	42.05	0	1	0
5231577 191028	1649	34.8	91000.00	42.14	0	1	0
5231677 191028	1649	34.9	91900.00	42.04	0	1	0
5231777 191028	1649	35.0	91575.00	42.01	0	1	0
5231877 191028	1649	35.1	92400.00	41.97	0	1	0
5231977 191028	1649	35.2	90212.50	41.99	0	1	0
5232077 191028	1649	35.3	92150.00	41.87	0	1	0
5232187 191028	1649	35.4	90387.50	41.83	0	1	0
5232287 191028	1649	35.5	94850.00	41.78	0	1	0
5232387 191028	1649	35.6	90962.50	41.88	0	1	0
5232487 191028	1649	35.7	94225.00	41.92	0	1	0
5232587 191028	1649	35.8	92050.00	41.95	0	1	0
5232687 191028	1649	35.9	89862.50	42.00	0	1	0
5232786 191028	1649	36.0	93775.00	41.91	0	1	0
5232886 191028	1649	36.1	93225.00	42.01	0	1	0
5232986 191028	1649	36.2	90837.50	42.05	0	1	0
5233086 191028	1649	36.3	91362.50	42.07	0	1	0
5233196 191028	1649	36.4	91162.50	42.04	0	1	0
5233296 191028	1649	36.5	90825.00	42.07	0	1	0
5233386 191028	1649	36.6	91125.00	41.89	0	1	0
5233496 191028	1649	36.7	91437.50	41.90	0	1	0
5233596 191028	1649	36.8	92137.50	41.77	0	1	0
5233696 191028	1649	36.9	92237.50	41.78	0	1	0
5233796 191028	1649	37.0	91912.50	41.89	0	1	0
5233896 191028	1649	37.1	93950.00	41.80	0	1	0
5233996 191028	1649	37.2	92487.50	41.83	0	1	0
5234096 191028	1649	37.3	91850.00	41.91	0	1	0
5234196 191028	1649	37.4	92387.50	41.93	0	1	0
5234296 191028	1649	37.5	90875.00	41.99	0	1	0
5234396 191028	1649	37.6	91400.00	41.99	0	1	0
5234496 191028	1649	37.7	94075.00	42.00	0	1	0
5234596 191028	1649	37.8	92362.50	42.12	0	1	0
5234696 191028	1649	37.9	92837.50	42.13	0	1	0
5234795 191028	1649	38.0	92750.00	42.16	0	1	0
5234895 191028	1649	38.1	90000.00	42.19	0	1	0
5234995 191028	1649	38.2	90575.00	42.02	0	1	0
5235095 191028	1649	38.3	92150.00	41.93	0	1	0
5235205 191028	1649	38.4	92912.50	41.94	0	1	0
5235305 191028	1649	38.5	89287.50	41.97	0	1	0
5235405 191028	1649	38.6	91562.50	41.90	0	1	0
5235505 191028	1649	38.7	92500.00	41.90	0	1	0
5235605 191028	1649	38.8	92500.00	41.83	0	1	0
5235705 191028	1649	38.9	91962.50	41.84	0	1	0
5235805 191028	1649	39.0	92637.50	41.80	0	1	0
5235905 191028	1649	39.1	94687.50	41.79	0	1	0
5236005 191028	1649	39.2	92900.00	42.00	0	1	0
5236105 191028	1649	39.3	93437.50	42.11	0	1	0
5236215 191028	1649	39.4	93650.00	42.17	0	1	0
5236315 191028	1649	39.5	90187.50	42.20	0	1	0
5236415 191028	1649	39.6	91437.50	42.24	0	1	0
5236515 191028	1649	39.7	89462.50	42.24	0	1	0
5236615 191028	1649	39.8	90812.50	42.10	0	1	0
5236715 191028	1649	39.9	91875.00	42.02	0	1	0
5236815 191028	1649	40.0	91600.00	42.02	0	1	0
5236914 191028	1649	40.1	90887.50	41.97	0	1	0
5237014 191028	1649	40.2	92225.00	41.80	0	1	0
5237114 191028	1649	40.3	92125.00	41.77	0	1	0
5237224 191028	1649	40.4	95000.00	41.71	0	1	0
5237314 191028	1649	40.5	91037.50	41.77	0	1	0
5237414 191028	1649	40.6	93975.00	41.81	0	1	0
5237524 191028	1649	40.7	93375.00	41.92	0	1	0
5237614 191028	1649	40.8	91400.00	42.10	0	1	0
5237724 191028	1649	40.9	92887.50	42.13	0	1	0
5237814 191028	1649	41.0	93900.00	42.17	0	1	0
5237914 191028	1649	41.1	93400.00	42.28	0	1	0
5238024 191028	1649	41.2	89937.50	42.39	0	1	0
5238114 191028	1649	41.3	92212.50	42.29	0	1	0
5238224 191028	1649	41.4	92862.50	42.29	0	1	0
5238324 191028	1649	41.5	91225.00	42.19	0	1	0
5238424 191028	1649	41.6	94212.50	42.20	0	1	0
5238524 191028	1649	41.7	91037.50	42.21	0	1	0
5238624 191028	1649	41.8	93425.00	42.11	0	1	0
5238723 191028	1649	41.9	92650.00	42.20	0	1	0
5238823 191028	1649	42.0	92700.00	42.19	0	1	0
5238923 191028	1649	42.1	93037.50	42.13	0	1	0
5239023 191028	1649	42.2	92225.00	42.12	0	1	0
5239123 191028	1649	42.3	93862.50	42.22	0	1	0
5239233 191028	1649	42.4	93275.00	42.30	0	1	0
5239333 191028	1649	42.5	91087.50	42.31	0	1	0
5239433 191028	1649	42.6	92100.00	42.31	0	1	0
5239533 191028	1649	42.7	91912.50	42.21	0	1	0
5239633 191028	1649	42.8	93062.50	42.25	0	1	0
5239733 191028	1649	42.9	92062.50	42.24	0	1	0
5239833 191028	1649	43.0	91575.00	42.21	0	1	0
5239933 191028	1649	43.1	94950.00	42.16	0	1	0
5240033 191028	1649	43.2	92300.00	42.25	0	1	0
5240133 191028	1649	43.3	89600.00	42.25	0	1	0
5240243 191028	1649	43.4	92812.50	42.06	0	1	0
5240343 191028	1649	43.5	94775.00	42.04	0	1	0
5240443 191028	1649	43.6	92425.00	42.20	0	1	0
5240542 191028	1649	43.7	92950.00	42.22	0	1	0
5240642 191028	1649	43.8	93762.50	42.26	0	1	0
5240742 191028	1649	43.9	92712.50	42.29	0	1	0
5240842 191028	1649	44.0	91925.00	42.32	0	1	0
5240942 191028	1649	44.1	92862.50	42.34	0	1	0
5241042 191028	1649	44.2	92112.50	42.25	0	1	0
5241142 191028	1649	44.3	91425.00	42.24	0	1	0
5241252 191028	1649	44.4	91675.00	42.32	0	1	0
5241342 191028	1649	44.5	92237.50	42.27	0	1	0
5241442 191028	1649	44.6	93562.50	42.15	0	1	0
5241552 191028	1649	44.7	91412.50	42.21	0	1	0
5241642 191028	1649	44.8	92637.50	42.14	0	1	0
5241752 191028	1649	44.9	91237.50	42.09	0	1	0
5241842 191028	1649	45.0	93625.00	42.02	0	1	0
5241942 191028	1649	45.1	91725.00	42.10	0	1	0
5242052 191028	1649	45.2	90537.50	42.04	0	1	0
5242142 191028	1649	45.3	90962.50	41.97	0	1	0
5242252 191028	1649	45.4	90475.00	41.95	0	1	0
5242352 191028	1649	45.5	91937.50	41.90	0	1	0
5242452 191028	1649	45.6	93862.50	41.89	0	1	0
5242551 191028	1649	45.7	92062.50	41.90	0	1	0
5242651 191028	1649	45.8	93225.00	41.93	0	1	0
5242751 191028	1649	45.9	94300.00	41.95	0	1	0
5242851 191028	1649	46.0	90087.50	42.09	0	1	0
5242951 191028	1649	46.1	89250.00	41.93	0	1	0
5243051 191028	1649	46.2	91837.50	41.82	0	1	0
5243151 191028	1649	46.3	92600.00	41.88	0	1	0
5243261 191028	1649	46.4	89350.00	41.95	0	1	0
5243361 191028	1649	46.5	92837.50	41.90	0	1	0
5243461 191028	1649	46.6	92412.50	41.94	0	1	0
5243561 191028	1649	46.7	90200.00	41.88	0	1	0
5243661 191028	1649	46.8	92112.50	41.79	0	1	0
5243761 191028	1649	46.9	91087.50	41.74	0	1	0
5243861 191028	1649	47.0	92137.50	41.60	0	1	0
5243961 191028	1649	47.1	91025.00	41.69	0	1	0
5244061 191028	1649	47.2	91550.00	41.77	0	1	0
5244161 191028	1649	47.3	90512.50	41.76	0	1	0
5244271 191028	1649	47.4	92350.00	41.67	0	1	0
5244370 191028	1649	47.5	93950.00	41.80	0	1	0
5244470 191028	1649	47.6	91637.50	41.85	0	1	0
5244570 191028	1649	47.7	92775.00	41.82	0	1	0
5244670 191028	1649	47.8	91475.00	41.93	0	1	0
5244770 191028	1649	47.9	91387.50	41.90	0	1	0
5244870 191028	1649	48.0	92200.00	41.92	0	1	0
5244970 191028	1649	48.1	93325.00	41.92	0	1	0
5245070 191028	1649	48.2	93337.50	42.02	0	1	0
5245170 191028	1649	48.3	91687.50	42.10	0	1	0
5245270 191028	1649	48.4	91650.00	42.16	0	1	0
5245370 191028	1649	48.5	91487.50	42.12	0	1	0
5245470 191028	1649	48.6	93387.50	42.01	0	1	0
5245570 191028	1649	48.7	90325.00	42.09	0	1	0
5245670 191028	1649	48.8	92850.00	41.98	0	1	0
5245780 191028	1649	48.9	90912.50	42.04	0	1	0
5245870 191028	1649	49.0	89937.50	42.02	0	1	0
5245970 191028	1649	49.1	93512.50	41.92	0	1	0
5246080 191028	1649	49.2	90475.00	41.93	0	1	0
5246170 191028	1649	49.3	93475.00	41.80	0	1	0
5246280 191028	1649	49.4	90775.00	41.88	0	1	0
5246380 191028	1649	49.5	91637.50	41.84	0	1	0
5246480 191028	1649	49.6	91737.50	41.85	0	1	0
5246579 191028	1649	49.7	91600.00	41.77	0	1	0
5246679 191028	1649	49.8	92412.50	41.83	0	1	0
5246779 191028	1649	49.9	92087.50	41.81	0	1	0
5246879 191028	1649	50.0	93862.50	41.86	0	1	0
5246979 191028	1649	50.1	94650.00	42.04	0	1	0
5247079 191028	1649	50.2	91537.50	42.09	0	1	0
5247179 191028	1649	50.3	91937.50	42.14	0	1	0
5247289 191028	1649	50.4	91962.50	42.07	0	1	0
5247389 191028	1649	50.5	93587.50	42.12	0	1	0
5247489 191028	1649	50.6	91850.00	42.21	0	1	0
5247589 191028	1649	50.7	92675.00	42.22	0	1	0
5247689 191028	1649	50.8	91475.00	42.27	0	1	0
5247789 191028	1649	50.9	92850.00	42.22	0	1	0
5247889 191028	1649	51.0	92762.50	42.26	0	1	0
5247989 191028	1649	51.1	93175.00	42.21	0	1	0
5248089 191028	1649	51.2	90800.00	42.14	0	1	0
5248189 191028	1649	51.3	92712.50	42.11	0	1	0
5248298 191028	1649	51.4	93500.00	42.14	0	1	0
5248399 191028	1649	51.5	92837.50	42.21	0	1	0
5248498 191028	1649	51.6	92387.50	42.18	0	1	0
5248598 191028	1649	51.7	93462.50	42.20	0	1	0
5248698 191028	1649	51.8	91825.00	42.24	0	1	0
5248798 191028	1649	51.9	92062.50	42.25	0	1	0
5248898 191028	1649	52.0	91525.00	42.22	0	1	0
5248998 191028	1649	52.1	92362.50	42.16	0	1	0
5249098 191028	1649	52.2	92887.50	42.13	0	1	0
5249198 191028	1649	52.3	94212.50	42.22	0	1	0
5249298 191028	1649	52.4	91000.00	42.29	0	1	0
5249398 191028	1649	52.5	93337.50	42.18	0	1	0
5249498 191028	1649	52.6	92187.50	42.20	0	1	0
5249598 191028	1649	52.7	91312.50	42.19	0	1	0
5249698 191028	1649	52.8	92687.50	42.09	0	1	0
5249798 191028	1649	52.9	92212.50	42.13	0	1	0
5249898 191028	1649	53.0	92062.50	42.14	0	1	0
5249998 191028	1649	53.1	92900.00	42.16	0	1	0
5250098 191028	1649	53.2	91962.50	42.19	0	1	0
5250197 191028	1649	53.3	92500.00	42.14	0	1	0
5250307 191028	1649	53.4	92187.50	42.07	0	1	0
5250407 191028	1649	53.5	92487.50	42.12	0	1	0
5250507 191028	1649	53.6	90000.00	42.08	0	1	0
5250607 191028	1649	53.7	90675.00	41.98	0	1	0
5250707 191028	1649	53.8	91625.00	41.96	0	1	0
5250807 191028	1649	53.9	93375.00	41.91	0	1	0
5250907 191028	1649	54.0	91662.50	41.96	0	1	0
5251007 191028	1649	54.1	90012.50	41.94	0	1	0
5251107 191028	1649	54.2	93837.50	41.81	0	1	0
5251207 191028	1649	54.3	93237.50	41.90	0	1	0
5251317 191028	1649	54.4	91087.50	41.93	0	1	0
5251417 191028	1649	54.5	92000.00	41.88	0	1	0
5251517 191028	1649	54.6	92787.50	41.86	0	1	0
5251617 191028	1649	54.7	93725.00	41.98	0	1	0
5251717 191028	1649	54.8	90962.50	42.12	0	1	0
5251817 191028	1649	54.9	93550.00	42.09	0	1	0
5251917 191028	1649	55.0	91737.50	42.10	0	1	0
5252017 191028	1649	55.1	91075.00	42.10	0	1	0
5252116 191028	1649	55.2	94462.50	42.15	0	1	0
5252216 191028	1649	55.3	93875.00	42.18	0	1	0
5252326 191028	1649	55.4	94637.50	42.21	0	1	0
5252416 191028	1649	55.5	92712.50	42.37	0	1	0
5252516 191028	1649	55.6	91787.50	42.40	0	1	0
5252626 191028	1649	55.7	92925.00	42.35	0	1	0
5252716 191028	1649	55.8	92187.50	42.32	0	1	0
5252826 191028	1649	55.9	92712.50	42.37	0	1	0
5252926 191028	1649	56.0	91312.50	42.34	0	1	0
5253026 191028	1649	56.1	92087.50	42.32	0	1	0
5253126 191028	1649	56.2	92387.50	42.36	0	1	0
5253226 191028	1649	56.3	93325.00	42.27	0	1	0
5253326 191028	1649	56.4	92662.50	42.24	0	1	0
5253426 191028	1649	56.5	90662.50	42.15	0	1	0
5253526 191028	1649	56.6	91450.00	42.06	0	1	0
5253626 191028	1649	56.7	93325.00	42.05	0	1	0
5253726 191028	1649	56.8	94037.50	42.07	0	1	0
5253826 191028	1649	56.9	93850.00	42.15	0	1	0
5253926 191028	1649	57.0	91137.50	42.20	0	1	0
5254026 191028	1649	57.1	91987.50	42.19	0	1	0
5254125 191028	1649	57.2	92462.50	42.19	0	1	0
5254225 191028	1649	57.3	92550.00	42.19	0	1	0
5254335 191028	1649	57.4	92037.50	42.16	0	1	0
5254435 191028	1649	57.5	91037.50	42.13	0	1	0
5254535 191028	1649	57.6	93700.00	42.14	0	1	0
5254635 191028	1649	57.7	90312.50	42.25	0	1	0
5254735 191028	1649	57.8	93325.00	42.11	0	1	0
5254835 191028	1649	57.9	91525.00	42.08	0	1	0
5254935 191028	1649	58.0	90875.00	41.97	0	1	0
5255035 191028	1649	58.1	91587.50	41.96	0	1	0
5255135 191028	1649	58.2	92275.00	41.94	0	1	0
5255235 191028	1649	58.3	91637.50	41.94	0	1	0
5255345 191028	1649	58.4	92287.50	41.89	0	1	0
5255445 191028	1649	58.5	91787.50	41.91	0	1	0
5255545 191028	1649	58.6	93500.00	41.94	0	1	0
5255645 191028	1649	58.7	90750.00	41.93	0	1	0
5255744 191028	1649	58.8	89687.50	41.95	0	1	0
5255844 191028	1649	58.9	92837.50	41.79	0	1	0
5255944 191028	1649	59.0	94250.00	41.85	0	1	0
5256044 191028	1649	59.1	91950.00	42.00	0	1	0
5256144 191028	1649	59.2	90450.00	42.01	0	1	0
5256244 191028	1649	59.3	93550.00	41.93	0	1	0
5256354 191028	1649	59.4	91925.00	42.02	0	1	0
5256444 191028	1649	59.5	92025.00	42.00	0	1	0
5256544 191028	1649	59.6	91450.00	42.01	0	1	0
5256654 191028	1649	59.7	92675.00	41.92	0	1	0
5256744 191028	1649	59.8	92262.50	42.01	0	1	0
5256854 191028	1649	59.9	93887.50	42.12	0	1	0
5256945 191028	1650	0.0	93550.00	42.17	0	1	0
5257045 191028	1650	0.1	91200.00	42.14	0	1	0
5257145 191028	1650	0.2	92387.50	42.10	0	1	0
5257244 191028	1650	0.3	91375.00	42.19	0	1	0
5257354 191028	1650	0.4	92687.50	42.09	0	1	0
5257454 191028	1650	0.5	93000.00	42.13	0	1	0
5257554 191028	1650	0.6	95087.50	42.17	0	1	0
5257654 191028	1650	0.7	92312.50	42.34	0	1	0
5257754 191028	1650	0.8	93362.50	42.32	0	1	0
5257854 191028	1650	0.9	94087.50	42.37	0	1	0
5257954 191028	1650	1.0	91387.50	42.38	0	1	0
5258054 191028	1650	1.1	90775.00	42.28	0	1	0
5258154 191028	1650	1.2	95900.00	42.26	0	1	0
5258254 191028	1650	1.3	91775.00	42.42	0	1	0
5258364 191028	1650	1.4	90487.50	42.44	0	1	0
5258464 191028	1650	1.5	91250.00	42.34	0	1	0
5258564 191028	1650	1.6	90800.00	42.26	0	1	0
5258664 191028	1650	1.7	94375.00	42.07	0	1	0
5258764 191028	1650	1.8	93637.50	42.16	0	1	0
5258864 191028	1650	1.9	93862.50	42.17	0	1	0
5258964 191028	1650	2.0	93262.50	42.16	0	1	0
5259064 191028	1650	2.1	92775.00	42.25	0	1	0
5259164 191028	1650	2.2	92325.00	42.34	0	1	0
5259264 191028	1650	2.3	92287.50	42.17	0	1	0
5259374 191028	1650	2.4	91050.00	42.20	0	1	0
5259474 191028	1650	2.5	90287.50	42.22	0	1	0
5259564 191028	1650	2.6	91625.00	42.18	0	1	0
5259674 191028	1650	2.7	92050.00	42.22	0	1	0
5259764 191028	1650	2.8	91337.50	42.11	0	1	0
5259874 191028	1650	2.9	88475.00	42.01	0	1	0
5259974 191028	1650	3.0	91925.00	41.77	0	1	0
5300064 191028	1650	3.1	92712.50	41.71	0	1	0
5300174 191028	1650	3.2	89500.00	41.70	0	1	0
5300264 191028	1650	3.3	93137.50	41.58	0	1	0
5300374 191028	1650	3.4	92750.00	41.61	0	1	0
5300474 191028	1650	3.5	91125.00	41.69	0	1	0
5300574 191028	1650	3.6	93750.00	41.73	0	1	0
5300674 191028	1650	3.7	91287.50	41.82	0	1	0
5300774 191028	1650	3.8	91862.50	41.79	0	1	0
5300874 191028	1650	3.9	93487.50	41.81	0	1	0
5300974 191028	1650	4.0	92637.50	42.04	0	1	0
5301073 191028	1650	4.1	94175.00	42.07	0	1	0
5301174 191028	1650	4.2	92587.50	42.14	0	1	0
5301274 191028	1650	4.3	92887.50	42.28	0	1	0
5301384 191028	1650	4.4	90662.50	42.26	0	1	0
5301484 191028	1650	4.5	93400.00	42.17	0	1	0
5301584 191028	1650	4.6	92550.00	42.27	0	1	0
5301684 191028	1650	4.7	94125.00	42.22	0	1	0
5301783 191028	1650	4.8	93225.00	42.35	0	1	0
5301884 191028	1650	4.9	92750.00	42.41	0	1	0
5301983 191028	1650	5.0	93475.00	42.37	0	1	0
5302083 191028	1650	5.1	89625.00	42.41	0	1	0
5302183 191028	1650	5.2	91187.50	42.21	0	1	0
5302283 191028	1650	5.3	91512.50	42.14	0	1	0
5302383 191028	1650	5.4	93275.00	42.08	0	1	0
5302493 191028	1650	5.5	92112.50	42.20	0	1	0
5302593 191028	1650	5.6	91137.50	42.14	0	1	0
5302693 191028	1650	5.7	92087.50	42.08	0	1	0
5302793 191028	1650	5.8	93162.50	41.99	0	1	0
5302893 191028	1650	5.9	93175.00	41.98	0	1	0
5302993 191028	1650	6.0	92487.50	42.00	0	1	0
5303093 191028	1650	6.1	92550.00	41.96	0	1	0
5303194 191028	1650	6.2	93275.00	42.09	0	1	0
5303293 191028	1650	6.3	90000.00	42.18	0	1	0
5303393 191028	1650	6.4	92387.50	42.12	0	1	0
5303493 191028	1650	6.5	92550.00	42.08	0	1	0
5303593 191028	1650	6.6	91650.00	42.10	0	1	0
5303693 191028	1650	6.7	91412.50	42.12	0	1	0
5303793 191028	1650	6.8	92612.50	42.09	0	1	0
5303893 191028	1650	6.9	91625.00	42.06	0	1	0
5303993 191028	1650	7.0	92212.50	41.99	0	1	0
5304093 191028	1650	7.1	92012.50	41.98	0	1	0
5304193 191028	1650	7.2	94362.50	41.96	0	1	0
5304293 191028	1650	7.3	90837.50	42.01	0	1	0
5304393 191028	1650	7.4	90075.00	42.04	0	1	0
5304503 191028	1650	7.5	92250.00	41.94	0	1	0
5304603 191028	1650	7.6	92475.00	41.93	0	1	0
5304703 191028	1650	7.7	93112.50	41.96	0	1	0
5304803 191028	1650	7.8	91962.50	42.04	0	1	0
5304903 191028	1650	7.9	91600.00	42.01	0	1	0
5305003 191028	1650	8.0	91637.50	42.01	0	1	0
5305103 191028	1650	8.1	94225.00	41.98	0	1	0
5305203 191028	1650	8.2	91312.50	42.08	0	1	0
5305303 191028	1650	8.3	90625.00	41.95	0	1	0
5305403 191028	1650	8.4	92262.50	41.94	0	1	0
5305513 191028	1650	8.5	90575.00	42.04	0	1	0
5305613 191028	1650	8.6	92325.00	41.96	0	1	0
5305713 191028	1650	8.7	92675.00	41.95	0	1	0
5305813 191028	1650	8.8	91475.00	41.93	0	1	0
5305913 191028	1650	8.9	91812.50	41.91	0	1	0
5306013 191028	1650	9.0	91512.50	41.92	0	1	0
5306113 191028	1650	9.1	91325.00	41.92	0	1	0
5306213 191028	1650	9.2	92212.50	41.79	0	1	0
5306313 191028	1650	9.3	90912.50	41.83	0	1	0
5306413 191028	1650	9.4	92062.50	41.84	0	1	0
5306513 191028	1650	9.5	90075.00	41.83	0	1	0
5306613 191028	1650	9.6	92412.50	41.81	0	1	0
5306723 191028	1650	9.7	92937.50	41.81	0	1	0
5306812 191028	1650	9.8	91187.50	41.82	0	1	0
5306922 191028	1650	9.9	93962.50	41.81	0	1	0
5307022 191028	1650	10.0	91250.00	41.91	0	1	0
5307122 191028	1650	10.1	91212.50	41.90	0	1	0
5307221 191028	1650	10.2	92200.00	41.89	0	1	0
5307321 191028	1650	10.3	90925.00	41.89	0	1	0
5307421 191028	1650	10.4	93762.50	41.89	0	1	0
5307521 191028	1650	10.5	94100.00	41.97	0	1	0
5307621 191028	1650	10.6	90837.50	42.15	0	1	0
5307721 191028	1650	10.7	92025.00	42.08	0	1	0
5307821 191028	1650	10.8	91025.00	42.04	0	1	0
5307921 191028	1650	10.9	91000.00	42.03	0	1	0
5308021 191028	1650	11.0	90950.00	41.90	0	1	0
5308121 191028	1650	11.1	90887.50	41.88	0	1	0
5308221 191028	1650	11.2	93700.00	41.87	0	1	0
5308321 191028	1650	11.3	93025.00	41.93	0	1	0
5308421 191028	1650	11.4	94075.00	42.03	0	1	0
5308531 191028	1650	11.5	91437.50	42.04	0	1	0
5308631 191028	1650	11.6	91275.00	41.92	0	1	0
5308731 191028	1650	11.7	92162.50	41.94	0	1	0
5308831 191028	1650	11.8	93325.00	41.95	0	1	0
5308931 191028	1650	11.9	90837.50	42.05	0	1	0
5309031 191028	1650	12.0	92950.00	42.05	0	1	0
5309131 191028	1650	12.1	93437.50	42.14	0	1	0
5309231 191028	1650	12.2	93462.50	42.25	0	1	0
5309331 191028	1650	12.3	93387.50	42.24	0	1	0
5309431 191028	1650	12.4	93825.00	42.26	0	1	0
5309541 191028	1650	12.5	92950.00	42.24	0	1	0
5309641 191028	1650	12.6	90912.50	42.31	0	1	0
5309741 191028	1650	12.7	89562.50	42.30	0	1	0
5309841 191028	1650	12.8	91762.50	42.18	0	1	0
5309941 191028	1650	12.9	89150.00	42.11	0	1	0
5310040 191028	1650	13.0	92750.00	42.03	0	1	0
5310141 191028	1650	13.1	91587.50	42.02	0	1	0
5310241 191028	1650	13.2	91112.50	41.94	0	1	0
5310341 191028	1650	13.3	94950.00	41.83	0	1	0
5310441 191028	1650	13.4	93662.50	41.91	0	1	0
5310540 191028	1650	13.5	91575.00	41.90	0	1	0
5310640 191028	1650	13.6	91737.50	41.84	0	1	0
5310750 191028	1650	13.7	90662.50	41.87	0	1	0
5310840 191028	1650	13.8	92000.00	41.92	0	1	0
5310950 191028	1650	13.9	91900.00	41.93	0	1	0
5311040 191028	1650	14.0	90912.50	42.06	0	1	0
5311140 191028	1650	14.1	91637.50	41.97	0	1	0
5311250 191028	1650	14.2	92125.00	41.98	0	1	0
5311340 191028	1650	14.3	91950.00	42.02	0	1	0
5311450 191028	1650	14.4	92262.50	41.89	0	1	0
5311550 191028	1650	14.5	92600.00	41.82	0	1	0
5311651 191028	1650	14.6	91025.00	41.87	0	1	0
5311751 191028	1650	14.7	92375.00	41.84	0	1	0
5311851 191028	1650	14.8	88962.50	41.92	0	1	0
5311951 191028	1650	14.9	93075.00	41.78	0	1	0
5312050 191028	1650	15.0	90550.00	41.83	0	1	0
5312150 191028	1650	15.1	93300.00	41.82	0	1	0
5312251 191028	1650	15.2	92850.00	41.89	0	1	0
5312351 191028	1650	15.3	92112.50	41.92	0	1	0
5312451 191028	1650	15.4	92125.00	41.93	0	1	0
5312560 191028	1650	15.5	91350.00	41.92	0	1	0
5312661 191028	1650	15.6	93350.00	41.87	0	1	0
5312761 191028	1650	15.7	93612.50	41.97	0	1	0
5312861 191028	1650	15.8	93425.00	42.03	0	1	0
5312961 191028	1650	15.9	91975.00	42.23	0	1	0
5313061 191028	1650	16.0	94625.00	42.18	0	1	0
5313160 191028	1650	16.1	92550.00	42.36	0	1	0
5313260 191028	1650	16.2	90275.00	42.33	0	1	0
5313360 191028	1650	16.3	91387.50	42.21	0	1	0
5313460 191028	1650	16.4	91725.00	42.18	0	1	0
5313560 191028	1650	16.5	92212.50	42.16	0	1	0
5313660 191028	1650	16.6	91900.00	42.20	0	1	0
5313770 191028	1650	16.7	90725.00	42.14	0	1	0
5313860 191028	1650	16.8	91950.00	42.01	0	1	0
5313970 191028	1650	16.9	93150.00	41.94	0	1	0
5314060 191028	1650	17.0	93137.50	41.99	0	1	0
5314160 191028	1650	17.1	91675.00	41.93	0	1	0
5314270 191028	1650	17.2	91362.50	41.89	0	1	0
5314360 191028	1650	17.3	92475.00	41.94	0	1	0
5314470 191028	1650	17.4	96512.50	41.98	0	1	0
5314570 191028	1650	17.5	92687.50	42.20	0	1	0
5314670 191028	1650	17.6	92625.00	42.22	0	1	0
5314770 191028	1650	17.7	92187.50	42.25	0	1	0
5314870 191028	1650	17.8	90950.00	42.32	0	1	0
5314969 191028	1650	17.9	94000.00	42.27	0	1	0
5315069 191028	1650	18.0	94550.00	42.31	0	1	0
5315169 191028	1650	18.1	92212.50	42.38	0	1	0
5315269 191028	1650	18.2	94312.50	42.40	0	1	0
5315369 191028	1650	18.3	91037.50	42.53	0	1	0
5315469 191028	1650	18.4	91787.50	42.47	0	1	0
5315579 191028	1650	18.5	90937.50	42.26	0	1	0
5315679 191028	1650	18.6	90862.50	42.18	0	1	0
5315779 191028	1650	18.7	92150.00	42.10	0	1	0
5315879 191028	1650	18.8	93250.00	42.10	0	1	0
5315979 191028	1650	18.9	91312.50	42.20	0	1	0
5316079 191028	1650	19.0	92725.00	42.08	0	1	0
5316179 191028	1650	19.1	92975.00	42.00	0	1	0
5316279 191028	1650	19.2	93612.50	42.03	0	1	0
5316379 191028	1650	19.3	94162.50	42.00	0	1	0
5316479 191028	1650	19.4	93575.00	42.14	0	1	0
5316589 191028	1650	19.5	91875.00	42.22	0	1	0
5316689 191028	1650	19.6	92387.50	42.26	0	1	0
5316789 191028	1650	19.7	89825.00	42.33	0	1	0
5316888 191028	1650	19.8	92537.50	42.23	0	1	0
5316989 191028	1650	19.9	90687.50	42.19	0	1	0
5317089 191028	1650	20.0	93475.00	42.17	0	1	0
5317188 191028	1650	20.1	92387.50	42.20	0	1	0
5317288 191028	1650	20.2	91375.00	42.17	0	1	0
5317388 191028	1650	20.3	93175.00	42.07	0	1	0
5317488 191028	1650	20.4	92725.00	42.03	0	1	0
5317588 191028	1650	20.5	92787.50	41.99	0	1	0
5317688 191028	1650	20.6	92787.50	42.03	0	1	0
5317798 191028	1650	20.7	91737.50	42.05	0	1	0
5317888 191028	1650	20.8	93512.50	42.14	0	1	0
5317998 191028	1650	20.9	90625.00	42.18	0	1	0
5318088 191028	1650	21.0	94087.50	42.18	0	1	0
5318188 191028	1650	21.1	92525.00	42.20	0	1	0
5318298 191028	1650	21.2	90825.00	42.21	0	1	0
5318388 191028	1650	21.3	92425.00	42.19	0	1	0
5318498 191028	1650	21.4	92000.00	42.15	0	1	0
5318598 191028	1650	21.5	92837.50	42.12	0	1	0
5318698 191028	1650	21.6	91987.50	42.12	0	1	0
5318797 191028	1650	21.7	91787.50	42.09	0	1	0
5318898 191028	1650	21.8	92725.00	42.09	0	1	0
5318997 191028	1650	21.9	91850.00	42.05	0	1	0
5319097 191028	1650	22.0	92025.00	42.11	0	1	0
5319197 191028	1650	22.1	92325.00	42.01	0	1	0
5319297 191028	1650	22.2	91175.00	42.01	0	1	0
5319397 191028	1650	22.3	91525.00	42.02	0	1	0
5319497 191028	1650	22.4	92537.50	41.98	0	1	0
5319607 191028	1650	22.5	94300.00	42.00	0	1	0
5319707 191028	1650	22.6	91787.50	42.07	0	1	0
5319807 191028	1650	22.7	90812.50	42.06	0	1	0
5319907 191028	1650	22.8	92100.00	42.02	0	1	0
5320007 191028	1650	22.9	93375.00	41.99	0	1	0
5320107 191028	1650	23.0	92100.00	42.06	0	1	0
5320207 191028	1650	23.1	92850.00	42.06	0	1	0
5320307 191028	1650	23.2	91100.00	42.09	0	1	0
5320407 191028	1650	23.3	93112.50	42.08	0	1	0
5320507 191028	1650	23.4	90862.50	42.15	0	1	0
5320617 191028	1650	23.5	91837.50	42.08	0	1	0
5320716 191028	1650	23.6	92837.50	41.97	0	1	0
5320817 191028	1650	23.7	91275.00	42.01	0	1	0
5320916 191028	1650	23.8	94487.50	42.04	0	1	0
5321016 191028	1650	23.9	93950.00	42.14	0	1	0
5321116 191028	1650	24.0	91700.00	42.17	0	1	0
5321216 191028	1650	24.1	91687.50	42.15	0	1	0
5321316 191028	1650	24.2	91462.50	42.10	0	1	0
5321416 191028	1650	24.3	93125.00	42.11	0	1	0
5321516 191028	1650	24.4	94137.50	42.12	0	1	0
5321616 191028	1650	24.5	90800.00	42.26	0	1	0
5321716 191028	1650	24.6	92262.50	42.22	0	1	0
5321816 191028	1650	24.7	92550.00	42.19	0	1	0
5321916 191028	1650	24.8	91725.00	42.25	0	1	0
5322026 191028	1650	24.9	92325.00	42.12	0	1	0
5322116 191028	1650	25.0	91750.00	42.05	0	1	0
5322216 191028	1650	25.1	91950.00	42.05	0	1	0
5322326 191028	1650	25.2	89850.00	42.06	0	1	0
5322416 191028	1650	25.3	90987.50	41.99	0	1	0
5322526 191028	1650	25.4	91587.50	41.90	0	1	0
5322626 191028	1650	25.5	90675.00	41.78	0	1	0
5322726 191028	1650	25.6	91800.00	41.77	0	1	0
5322826 191028	1650	25.7	92625.00	41.75	0	1	0
5322926 191028	1650	25.8	92837.50	41.76	0	1	0
5323026 191028	1650	25.9	92337.50	41.81	0	1	0
5323125 191028	1650	26.0	91400.00	41.81	0	1	0
5323225 191028	1650	26.1	90275.00	41.79	0	1	0
5323325 191028	1650	26.2	92600.00	41.72	0	1	0
5323425 191028	1650	26.3	94550.00	41.84	0	1	0
5323525 191028	1650	26.4	92900.00	42.00	0	1	0
5323635 191028	1650	26.5	91825.00	42.06	0	1	0
5323735 191028	1650	26.6	90737.50	42.11	0	1	0
5323835 191028	1650	26.7	92775.00	42.06	0	1	0
5323935 191028	1650	26.8	92000.00	42.07	0	1	0
5324035 191028	1650	26.9	92475.00	42.03	0	1	0
5324135 191028	1650	27.0	91500.00	42.04	0	1	0
5324235 191028	1650	27.1	92962.50	42.04	0	1	0
5324335 191028	1650	27.2	91637.50	42.16	0	1	0
5324435 191028	1650	27.3	90675.00	42.12	0	1	0
5324535 191028	1650	27.4	90475.00	41.95	0	1	0
5324645 191028	1650	27.5	92950.00	41.84	0	1	0
5324745 191028	1650	27.6	92212.50	41.89	0	1	0
5324845 191028	1650	27.7	91875.00	41.95	0	1	0
5324945 191028	1650	27.8	91750.00	41.91	0	1	0
5325044 191028	1650	27.9	92300.00	41.90	0	1	0
5325145 191028	1650	28.0	91287.50	41.90	0	1	0
5325245 191028	1650	28.1	90650.00	41.89	0	1	0
5325345 191028	1650	28.2	92312.50	41.78	0	1	0
5325444 191028	1650	28.3	92687.50	41.81	0	1	0
5325544 191028	1650	28.4	92312.50	41.90	0	1	0
5325645 191028	1650	28.5	91837.50	41.99	0	1	0
5325745 191028	1650	28.6	90600.00	41.94	0	1	0
5325845 191028	1650	28.7	92050.00	41.86	0	1	0
5325945 191028	1650	28.8	93825.00	41.87	0	1	0
5326045 191028	1650	28.9	90562.50	41.96	0	1	0
5326145 191028	1650	29.0	93075.00	41.89	0	1	0
5326245 191028	1650	29.1	91362.50	41.97	0	1	0
5326345 191028	1650	29.2	93500.00	42.00	0	1	0
5326445 191028	1650	29.3	92425.00	42.05	0	1	0
5326545 191028	1650	29.4	90875.00	42.04	0	1	0
5326654 191028	1650	29.5	94200.00	41.98	0	1	0
5326754 191028	1650	29.6	94537.50	42.08	0	1	0
5326854 191028	1650	29.7	90787.50	42.26	0	1	0
5326954 191028	1650	29.8	92125.00	42.20	0	1	0
5327054 191028	1650	29.9	90750.00	42.13	0	1	0
5327154 191028	1650	30.0	91550.00	42.13	0	1	0
5327254 191028	1650	30.1	92387.50	42.07	0	1	0
5327354 191028	1650	30.2	94350.00	42.11	0	1	0
5327454 191028	1650	30.3	93475.00	42.15	0	1	0
5327554 191028	1650	30.4	92687.50	42.20	0	1	0
5327664 191028	1650	30.5	91137.50	42.28	0	1	0
5327764 191028	1650	30.6	90950.00	42.14	0	1	0
5327864 191028	1650	30.7	94850.00	41.98	0	1	0
5327964 191028	1650	30.8	90562.50	42.16	0	1	0
5328064 191028	1650	30.9	91225.00	42.09	0	1	0
5328164 191028	1650	31.0	90675.00	42.11	0	1	0
5328264 191028	1650	31.1	93375.00	42.07	0	1	0
5328364 191028	1650	31.2	93612.50	42.12	0	1	0
5328464 191028	1650	31.3	90700.00	42.08	0	1	0
5328563 191028	1650	31.4	94850.00	41.96	0	1	0
5328663 191028	1650	31.5	91487.50	42.06	0	1	0
5328763 191028	1650	31.6	92325.00	42.07	0	1	0
5328873 191028	1650	31.7	92225.00	42.13	0	1	0
5328963 191028	1650	31.8	90337.50	42.02	0	1	0
5329073 191028	1650	31.9	90687.50	42.01	0	1	0
5329163 191028	1650	32.0	93412.50	41.98	0	1	0
5329263 191028	1650	32.1	90275.00	42.11	0	1	0
5329373 191028	1650	32.2	89662.50	41.97	0	1	0
5329463 191028	1650	32.3	92612.50	41.79	0	1	0
5329573 191028	1650	32.4	92125.00	41.87	0	1	0
5329673 191028	1650	32.5	90737.50	41.75	0	1	0
5329773 191028	1650	32.6	92637.50	41.72	0	1	0
5329873 191028	1650	32.7	92600.00	41.73	0	1	0
5329973 191028	1650	32.8	91862.50	41.75	0	1	0
5330073 191028	1650	32.9	90562.50	41.82	0	1	0
5330173 191028	1650	33.0	91300.00	41.81	0	1	0
5330273 191028	1650	33.1	92625.00	41.72	0	1	0
5330373 191028	1650	33.2	94562.50	41.82	0	1	0
5330472 191028	1650	33.3	91000.00	42.04	0	1	0
5330572 191028	1650	33.4	90900.00	41.97	0	1	0
5330682 191028	1650	33.5	93725.00	41.92	0	1	0
5330782 191028	1650	33.6	92175.00	42.05	0	1	0
5330882 191028	1650	33.7	92875.00	42.03	0	1	0
5330982 191028	1650	33.8	91725.00	42.04	0	1	0
5331082 191028	1650	33.9	92387.50	42.04	0	1	0
5331182 191028	1650	34.0	93625.00	42.12	0	1	0
5331282 191028	1650	34.1	92037.50	42.22	0	1	0
5331382 191028	1650	34.2	89350.00	42.20	0	1	0
5331482 191028	1650	34.3	92162.50	41.96	0	1	0
5331582 191028	1650	34.4	92850.00	42.01	0	1	0
5331693 191028	1650	34.5	94412.50	42.10	0	1	0
5331792 191028	1650	34.6	92337.50	42.13	0	1	0
5331893 191028	1650	34.7	90975.00	42.14	0	1	0
5331992 191028	1650	34.8	93412.50	42.05	0	1	0
5332092 191028	1650	34.9	91437.50	42.13	0	1	0
5332192 191028	1650	35.0	90525.00	42.09	0	1	0
5332293 191028	1650	35.1	91900.00	41.95	0	1	0
5332392 191028	1650	35.2	93887.50	41.94	0	1	0
5332493 191028	1650	35.3	91212.50	42.15	0	1	0
5332593 191028	1650	35.4	91387.50	42.10	0	1	0
5332692 191028	1650	35.5	92225.00	42.04	0	1	0
5332792 191028	1650	35.6	89737.50	41.94	0	1	0
5332892 191028	1650	35.7	91862.50	41.82	0	1	0
5332992 191028	1650	35.8	90812.50	41.86	0	1	0
5333092 191028	1650	35.9	93275.00	41.74	0	1	0
5333192 191028	1650	36.0	91087.50	41.83	0	1	0
5333292 191028	1650	36.1	92525.00	41.85	0	1	0
5333392 191028	1650	36.2	91212.50	41.88	0	1	0
5333492 191028	1650	36.3	92287.50	41.76	0	1	0
5333592 191028	1650	36.4	93150.00	41.81	0	1	0
5333702 191028	1650	36.5	93862.50	41.89	0	1	0
5333802 191028	1650	36.6	90600.00	41.96	0	1	0
5333902 191028	1650	36.7	92587.50	42.00	0	1	0
5334002 191028	1650	36.8	92975.00	42.03	0	1	0
5334102 191028	1650	36.9	92725.00	42.13	0	1	0
5334202 191028	1650	37.0	92737.50	42.11	0	1	0
5334302 191028	1650	37.1	92450.00	42.18	0	1	0
5334402 191028	1650	37.2	93900.00	42.18	0	1	0
5334502 191028	1650	37.3	92125.00	42.30	0	1	0
5334602 191028	1650	37.4	91762.50	42.29	0	1	0
5334712 191028	1650	37.5	90787.50	42.23	0	1	0
5334812 191028	1650	37.6	90187.50	42.09	0	1	0
5334912 191028	1650	37.7	91162.50	42.07	0	1	0
5335012 191028	1650	37.8	92187.50	42.01	0	1	0
5335112 191028	1650	37.9	91550.00	41.97	0	1	0
5335212 191028	1650	38.0	92187.50	41.92	0	1	0
5335311 191028	1650	38.1	94912.50	41.89	0	1	0
5335411 191028	1650	38.2	91187.50	42.00	0	1	0
5335511 191028	1650	38.3	93375.00	41.88	0	1	0
5335611 191028	1650	38.4	93675.00	41.94	0	1	0
5335711 191028	1650	38.5	91675.00	42.02	0	1	0
5335811 191028	1650	38.6	90675.00	42.06	0	1	0
5335921 191028	1650	38.7	88312.50	42.09	0	1	0
5336011 191028	1650	38.8	90362.50	41.96	0	1	0
5336121 191028	1650	38.9	92087.50	41.88	0	1	0
5336211 191028	1650	39.0	92650.00	41.90	0	1	0
5336311 191028	1650	39.1	93875.00	41.92	0	1	0
5336421 191028	1650	39.2	91700.00	41.87	0	1	0
5336511 191028	1650	39.3	89675.00	41.90	0	1	0
5336621 191028	1650	39.4	91325.00	41.73	0	1	0
5336721 191028	1650	39.5	92775.00	41.63	0	1	0
5336821 191028	1650	39.6	92750.00	41.67	0	1	0
5336921 191028	1650	39.7	91137.50	41.77	0	1	0
5337021 191028	1650	39.8	92750.00	41.90	0	1	0
5337121 191028	1650	39.9	93125.00	42.00	0	1	0
5337221 191028	1650	40.0	91175.00	42.05	0	1	0
5337321 191028	1650	40.1	92350.00	41.98	0	1	0
5337420 191028	1650	40.2	91350.00	41.91	0	1	0
5337521 191028	1650	40.3	91950.00	41.90	0	1	0
5337621 191028	1650	40.4	94987.50	42.00	0	1	0
5337730 191028	1650	40.5	91225.00	42.17	0	1	0
5337830 191028	1650	40.6	92025.00	42.10	0	1	0
5337930 191028	1650	40.7	92062.50	42.06	0	1	0
5338030 191028	1650	40.8	92937.50	42.10	0	1	0
5338130 191028	1650	40.9	93362.50	42.11	0	1	0
5338230 191028	1650	41.0	93125.00	42.12	0	1	0
5338330 191028	1650	41.1	92187.50	42.21	0	1	0
5338430 191028	1650	41.2	91912.50	42.20	0	1	0
5338530 191028	1650	41.3	94062.50	42.23	0	1	0
5338630 191028	1650	41.4	92400.00	42.32	0	1	0
5338740 191028	1650	41.5	92125.00	42.21	0	1	0
5338840 191028	1650	41.6	90375.00	42.25	0	1	0
5338940 191028	1650	41.7	91075.00	42.17	0	1	0
5339040 191028	1650	41.8	93025.00	42.13	0	1	0
5339140 191028	1650	41.9	91162.50	42.13	0	1	0
5339240 191028	1650	42.0	92737.50	42.04	0	1	0
5339340 191028	1650	42.1	93387.50	42.02	0	1	0
5339440 191028	1650	42.2	93112.50	42.07	0	1	0
5339540 191028	1650	42.3	94687.50	42.13	0	1	0
5339640 191028	1650	42.4	95225.00	42.15	0	1	0
5339739 191028	1650	42.5	91512.50	42.28	0	1	0
5339839 191028	1650	42.6	90900.00	42.25	0	1	0
5339939 191028	1650	42.7	90675.00	42.28	0	1	0
5340039 191028	1650	42.8	93862.50	42.26	0	1	0
5340149 191028	1650	42.9	93962.50	42.30	0	1	0
5340239 191028	1650	43.0	93425.00	42.42	0	1	0
5340339 191028	1650	43.1	91862.50	42.45	0	1	0
5340439 191028	1650	43.2	90612.50	42.39	0	1	0
5340539 191028	1650	43.3	93687.50	42.27	0	1	0
5340649 191028	1650	43.4	90862.50	42.23	0	1	0
5340749 191028	1650	43.5	93362.50	42.03	0	1	0
5340849 191028	1650	43.6	90175.00	42.11	0	1	0
5340949 191028	1650	43.7	92062.50	42.08	0	1	0
5341049 191028	1650	43.8	93337.50	42.14	0	1	0
5341149 191028	1650	43.9	94175.00	42.12	0	1	0
5341249 191028	1650	44.0	93150.00	42.13	0	1	0
5341349 191028	1650	44.1	94687.50	42.12	0	1	0
5341449 191028	1650	44.2	92212.50	42.25	0	1	0
5341548 191028	1650	44.3	91175.00	42.32	0	1	0
5341648 191028	1650	44.4	92325.00	42.20	0	1	0
5341758 191028	1650	44.5	94662.50	42.27	0	1	0
5341858 191028	1650	44.6	94662.50	42.33	0	1	0
5341958 191028	1650	44.7	92025.00	42.53	0	1	0
5342058 191028	1650	44.8	91062.50	42.53	0	1	0
5342158 191028	1650	44.9	94287.50	42.43	0	1	0
5342258 191028	1650	45.0	93150.00	42.43	0	1	0
5342358 191028	1650	45.1	92337.50	42.43	0	1	0
5342458 191028	1650	45.2	93125.00	42.33	0	1	0
5342558 191028	1650	45.3	93037.50	42.37	0	1	0
5342658 191028	1650	45.4	92562.50	42.45	0	1	0
5342768 191028	1650	45.5	91750.00	42.46	0	1	0
5342868 191028	1650	45.6	89250.00	42.33	0	1	0
5342968 191028	1650	45.7	94112.50	42.09	0	1	0
5343068 191028	1650	45.8	92537.50	42.18	0	1	0
5343168 191028	1650	45.9	92887.50	42.25	0	1	0
5343268 191028	1650	46.0	92525.00	42.18	0	1	0
5343368 191028	1650	46.1	92175.00	42.16	0	1	0
5343467 191028	1650	46.2	91400.00	42.15	0	1	0
5343567 191028	1650	46.3	92800.00	42.07	0	1	0
5343667 191028	1650	46.4	92537.50	42.06	0	1	0
5343767 191028	1650	46.5	92162.50	42.06	0	1	0
5343867 191028	1650	46.6	93650.00	42.08	0	1	0
5343967 191028	1650	46.7	89812.50	42.28	0	1	0
5344067 191028	1650	46.8	92875.00	42.08	0	1	0
5344167 191028	1650	46.9	92087.50	42.10	0	1	0
5344267 191028	1650	47.0	93662.50	42.06	0	1	0
5344367 191028	1650	47.1	92962.50	42.11	0	1	0
5344467 191028	1650	47.2	93612.50	42.15	0	1	0
5344567 191028	1650	47.3	89512.50	42.25	0	1	0
5344667 191028	1650	47.4	92225.00	42.10	0	1	0
5344777 191028	1650	47.5	92187.50	42.09	0	1	0
5344877 191028	1650	47.6	92625.00	42.09	0	1	0
5344977 191028	1650	47.7	91950.00	42.04	0	1	0
5345077 191028	1650	47.8	92225.00	42.14	0	1	0
5345177 191028	1650	47.9	93775.00	42.11	0	1	0
5345277 191028	1650	48.0	90575.00	42.18	0	1	0
5345377 191028	1650	48.1	92262.50	42.04	0	1	0
5345477 191028	1650	48.2	94125.00	42.01	0	1	0
5345577 191028	1650	48.3	90137.50	42.04	0	1	0
5345676 191028	1650	48.4	92712.50	42.06	0	1	0
5345786 191028	1650	48.5	92562.50	42.09	0	1	0
5345887 191028	1650	48.6	92900.00	42.10	0	1	0
5345986 191028	1650	48.7	89987.50	42.12	0	1	0
5346086 191028	1650	48.8	89525.00	42.03	0	1	0
5346186 191028	1650	48.9	91437.50	41.91	0	1	0
5346286 191028	1650	49.0	91987.50	41.80	0	1	0
5346386 191028	1650	49.1	91750.00	41.86	0	1	0
5346486 191028	1650	49.2	92650.00	41.84	0	1	0
5346586 191028	1650	49.3	91537.50	41.77	0	1	0
5346686 191028	1650	49.4	89237.50	41.84	0	1	0
5346786 191028	1650	49.5	92312.50	41.68	0	1	0
5346886 191028	1650	49.6	94137.50	41.67	0	1	0
5346996 191028	1650	49.7	91250.00	41.73	0	1	0
5347096 191028	1650	49.8	90550.00	41.78	0	1	0
5347196 191028	1650	49.9	92762.50	41.83	0	1	0
5347296 191028	1650	50.0	91925.00	41.89	0	1	0
5347396 191028	1650	50.1	91787.50	41.89	0	1	0
5347496 191028	1650	50.2	93625.00	41.89	0	1	0
5347596 191028	1650	50.3	92712.50	41.93	0	1	0
5347695 191028	1650	50.4	94400.00	41.98	0	1	0
5347795 191028	1650	50.5	93100.00	42.22	0	1	0
5347895 191028	1650	50.6	91650.00	42.25	0	1	0
5347995 191028	1650	50.7	92975.00	42.14	0	1	0
5348095 191028	1650	50.8	90887.50	42.22	0	1	0
5348195 191028	1650	50.9	93700.00	42.23	0	1	0
5348295 191028	1650	51.0	91675.00	42.27	0	1	0
5348395 191028	1650	51.1	92700.00	42.26	0	1	0
5348495 191028	1650	51.2	91662.50	42.30	0	1	0
5348595 191028	1650	51.3	92075.00	42.22	0	1	0
5348695 191028	1650	51.4	94975.00	42.19	0	1	0
5348805 191028	1650	51.5	92312.50	42.21	0	1	0
5348905 191028	1650	51.6	92162.50	42.18	0	1	0
5349005 191028	1650	51.7	91350.00	42.20	0	1	0
5349105 191028	1650	51.8	91012.50	42.13	0	1	0
5349205 191028	1650	51.9	91450.00	42.13	0	1	0
5349305 191028	1650	52.0	91437.50	42.03	0	1	0
5349405 191028	1650	52.1	93400.00	42.02	0	1	0
5349505 191028	1650	52.2	94362.50	42.05	0	1	0
5349605 191028	1650	52.3	94525.00	42.17	0	1	0
5349705 191028	1650	52.4	91775.00	42.28	0	1	0
5349815 191028	1650	52.5	94275.00	42.14	0	1	0
5349915 191028	1650	52.6	93187.50	42.23	0	1	0
5350015 191028	1650	52.7	92837.50	42.27	0	1	0
5350114 191028	1650	52.8	92125.00	42.34	0	1	0
5350214 191028	1650	52.9	92750.00	42.39	0	1	0
5350314 191028	1650	53.0	92250.00	42.45	0	1	0
5350414 191028	1650	53.1	92150.00	42.49	0	1	0
5350514 191028	1650	53.2	92012.50	42.43	0	1	0
5350614 191028	1650	53.3	92137.50	42.32	0	1	0
5350714 191028	1650	53.4	90775.00	42.22	0	1	0
5350814 191028	1650	53.5	92937.50	42.17	0	1	0
5350914 191028	1650	53.6	93225.00	42.11	0	1	0
5351024 191028	1650	53.7	93950.00	42.11	0	1	0
5351114 191028	1650	53.8	93250.00	42.16	0	1	0
5351224 191028	1650	53.9	90962.50	42.21	0	1	0
5351314 191028	1650	54.0	93725.00	42.13	0	1	0
5351414 191028	1650	54.1	92650.00	42.20	0	1	0
5351524 191028	1650	54.2	94012.50	42.22	0	1	0
5351614 191028	1650	54.3	92012.50	42.31	0	1	0
5351724 191028	1650	54.4	92150.00	42.31	0	1	0
5351824 191028	1650	54.5	93650.00	42.37	0	1	0
5351924 191028	1650	54.6	91225.00	42.40	0	1	0
5352024 191028	1650	54.7	92912.50	42.31	0	1	0
5352124 191028	1650	54.8	90500.00	42.26	0	1	0
5352224 191028	1650	54.9	93187.50	42.14	0	1	0
5352324 191028	1650	55.0	92425.00	42.24	0	1	0
5352424 191028	1650	55.1	91575.00	42.18	0	1	0
5352524 191028	1650	55.2	93725.00	42.13	0	1	0
5352624 191028	1650	55.3	94362.50	42.12	0	1	0
5352724 191028	1650	55.4	93062.50	42.23	0	1	0
5352824 191028	1650	55.5	88262.50	42.27	0	1	0
5352933 191028	1650	55.6	91850.00	42.03	0	1	0
5353033 191028	1650	55.7	91862.50	42.05	0	1	0
5353133 191028	1650	55.8	91162.50	42.01	0	1	0
5353233 191028	1650	55.9	92200.00	42.04	0	1	0
5353333 191028	1650	56.0	92700.00	41.99	0	1	0
5353433 191028	1650	56.1	92900.00	42.00	0	1	0
5353533 191028	1650	56.2	94087.50	42.06	0	1	0
5353633 191028	1650	56.3	91687.50	42.08	0	1	0
5353733 191028	1650	56.4	90762.50	41.96	0	1	0
5353833 191028	1650	56.5	90375.00	41.86	0	1	0
5353943 191028	1650	56.6	92737.50	41.95	0	1	0
5354043 191028	1650	56.7	92825.00	41.99	0	1	0
5354143 191028	1650	56.8	91337.50	42.03	0	1	0
5354243 191028	1650	56.9	92925.00	42.04	0	1	0
5354343 191028	1650	57.0	92012.50	42.08	0	1	0
5354443 191028	1650	57.1	90637.50	42.04	0	1	0
5354543 191028	1650	57.2	91787.50	41.94	0	1	0
5354643 191028	1650	57.3	89812.50	41.84	0	1	0
5354742 191028	1650	57.4	92450.00	41.75	0	1	0
5354842 191028	1650	57.5	90625.00	41.83	0	1	0
5354942 191028	1650	57.6	92412.50	41.84	0	1	0
5355042 191028	1650	57.7	90687.50	41.83	0	1	0
5355142 191028	1650	57.8	92462.50	41.73	0	1	0
5355242 191028	1650	57.9	90375.00	41.78	0	1	0
5355342 191028	1650	58.0	90700.00	41.67	0	1	0
5355442 191028	1650	58.1	92862.50	41.61	0	1	0
5355542 191028	1650	58.2	92575.00	41.71	0	1	0
5355642 191028	1650	58.3	91187.50	41.74	0	1	0
5355742 191028	1650	58.4	92062.50	41.81	0	1	0
5355842 191028	1650	58.5	90162.50	41.79	0	1	0
5355952 191028	1650	58.6	95050.00	41.77	0	1	0
5356052 191028	1650	58.7	91375.00	41.89	0	1	0
5356152 191028	1650	58.8	91012.50	41.92	0	1	0
5356252 191028	1650	58.9	90087.50	41.85	0	1	0
5356352 191028	1650	59.0	91462.50	41.84	0	1	0
5356452 191028	1650	59.1	92762.50	41.87	0	1	0
5356552 191028	1650	59.2	92150.00	41.87	0	1	0
5356652 191028	1650	59.3	91712.50	41.85	0	1	0
5356752 191028	1650	59.4	90650.00	41.87	0	1	0
5356852 191028	1650	59.5	94100.00	41.81	0	1	0
5356962 191028	1650	59.6	90887.50	41.99	0	1	0
5357061 191028	1650	59.7	92087.50	41.80	0	1	0
5357162 191028	1650	59.8	94075.00	41.83	0	1	0
5357262 191028	1650	59.9	89412.50	41.97	0	1	0
5357362 191028	1651	0.0	93700.00	41.94	0	1	0
5357462 191028	1651	0.1	92375.00	42.04	0	1	0
5357562 191028	1651	0.2	92175.00	42.02	0	1	0
5357663 191028	1651	0.3	93062.50	42.02	0	1	0
5357763 191028	1651	0.4	92887.50	42.08	0	1	0
5357863 191028	1651	0.5	92200.00	42.18	0	1	0
5357963 191028	1651	0.6	91062.50	42.10	0	1	0
5358063 191028	1651	0.7	89637.50	42.11	0	1	0
5358163 191028	1651	0.8	91175.00	42.00	0	1	0
5358263 191028	1651	0.9	91162.50	41.87	0	1	0
5358363 191028	1651	1.0	92700.00	41.94	0	1	0
5358463 191028	1651	1.1	91887.50	41.90	0	1	0
5358563 191028	1651	1.2	92937.50	41.88	0	1	0
5358663 191028	1651	1.3	91262.50	41.91	0	1	0
5358763 191028	1651	1.4	91437.50	41.83	0	1	0
5358863 191028	1651	1.5	92125.00	41.77	0	1	0
5358973 191028	1651	1.6	92087.50	41.76	0	1	0
5359073 191028	1651	1.7	91487.50	41.81	0	1	0
5359173 191028	1651	1.8	94512.50	41.89	0	1	0
5359273 191028	1651	1.9	92762.50	42.04	0	1	0
5359373 191028	1651	2.0	91300.00	42.11	0	1	0
5359473 191028	1651	2.1	92462.50	42.05	0	1	0
5359573 191028	1651	2.2	92637.50	42.08	0	1	0
5359673 191028	1651	2.3	93212.50	42.06	0	1	0
5359773 191028	1651	2.4	91950.00	42.15	0	1	0
5359873 191028	1651	2.5	92662.50	42.17	0	1	0
5359983 191028	1651	2.6	90962.50	42.20	0	1	0
5400083 191028	1651	2.7	92987.50	42.15	0	1	0
5400183 191028	1651	2.8	92175.00	42.22	0	1	0
5400283 191028	1651	2.9	93562.50	42.11	0	1	0
5400383 191028	1651	3.0	91037.50	42.15	0	1	0
5400483 191028	1651	3.1	92662.50	42.13	0	1	0
5400583 191028	1651	3.2	92812.50	42.14	0	1	0
5400683 191028	1651	3.3	93937.50	42.15	0	1	0
5400783 191028	1651	3.4	90887.50	42.18	0	1	0
5400883 191028	1651	3.5	92412.50	42.14	0	1	0
5400983 191028	1651	3.6	93537.50	42.12	0	1	0
5401093 191028	1651	3.7	92112.50	42.24	0	1	0
5401182 191028	1651	3.8	90925.00	42.20	0	1	0
5401293 191028	1651	3.9	93287.50	42.14	0	1	0
5401383 191028	1651	4.0	92212.50	42.13	0	1	0
5401483 191028	1651	4.1	93287.50	42.19	0	1	0
5401593 191028	1651	4.2	93562.50	42.21	0	1	0
5401682 191028	1651	4.3	92500.00	42.25	0	1	0
5401792 191028	1651	4.4	89375.00	42.18	0	1	0
5401882 191028	1651	4.5	92937.50	42.11	0	1	0
5401992 191028	1651	4.6	91125.00	42.14	0	1	0
5402092 191028	1651	4.7	90325.00	42.03	0	1	0
5402192 191028	1651	4.8	90887.50	41.95	0	1	0
5402292 191028	1651	4.9	92037.50	41.95	0	1	0
5402392 191028	1651	5.0	93287.50	41.89	0	1	0
5402492 191028	1651	5.1	94637.50	41.94	0	1	0
5402592 191028	1651	5.2	91350.00	42.00	0	1	0
5402692 191028	1651	5.3	91425.00	41.90	0	1	0
5402792 191028	1651	5.4	92150.00	41.85	0	1	0
5402892 191028	1651	5.5	91800.00	41.98	0	1	0
5403002 191028	1651	5.6	91800.00	41.93	0	1	0
5403102 191028	1651	5.7	93200.00	41.96	0	1	0
5403202 191028	1651	5.8	89875.00	42.09	0	1	0
5403302 191028	1651	5.9	90175.00	42.04	0	1	0
5403402 191028	1651	6.0	91725.00	41.96	0	1	0
5403502 191028	1651	6.1	91612.50	41.89	0	1	0
5403602 191028	1651	6.2	94012.50	41.75	0	1	0
5403702 191028	1651	6.3	92475.00	41.87	0	1	0
5403802 191028	1651	6.4	93662.50	41.92	0	1	0
5403902 191028	1651	6.5	93337.50	41.99	0	1	0
5404012 191028	1651	6.6	94387.50	42.05	0	1	0
5404111 191028	1651	6.7	92837.50	42.17	0	1	0
5404211 191028	1651	6.8	93562.50	42.15	0	1	0
5404311 191028	1651	6.9	93087.50	42.32	0	1	0
5404411 191028	1651	7.0	90900.00	42.45	0	1	0
5404511 191028	1651	7.1	93612.50	42.41	0	1	0
5404611 191028	1651	7.2	90487.50	42.50	0	1	0
5404711 191028	1651	7.3	91537.50	42.35	0	1	0
5404811 191028	1651	7.4	90987.50	42.30	0	1	0
5404911 191028	1651	7.5	92537.50	42.18	0	1	0
5405011 191028	1651	7.6	92337.50	42.15	0	1	0
5405111 191028	1651	7.7	90362.50	42.05	0	1	0
5405211 191028	1651	7.8	91200.00	41.94	0	1	0
5405311 191028	1651	7.9	92587.50	41.84	0	1	0
5405411 191028	1651	8.0	91075.00	41.81	0	1	0
5405511 191028	1651	8.1	92225.00	41.82	0	1	0
5405611 191028	1651	8.2	91487.50	41.76	0	1	0
5405711 191028	1651	8.3	92200.00	41.81	0	1	0
5405811 191028	1651	8.4	91537.50	41.83	0	1	0
5405911 191028	1651	8.5	94112.50	41.86	0	1	0
5406021 191028	1651	8.6	93025.00	41.93	0	1	0
5406121 191028	1651	8.7	92850.00	41.96	0	1	0
5406220 191028	1651	8.8	90862.50	42.07	0	1	0
5406320 191028	1651	8.9	92337.50	42.06	0	1	0
5406420 191028	1651	9.0	93175.00	42.05	0	1	0
5406520 191028	1651	9.1	92800.00	42.14	0	1	0
5406620 191028	1651	9.2	91675.00	42.17	0	1	0
5406720 191028	1651	9.3	93700.00	42.18	0	1	0
5406820 191028	1651	9.4	95425.00	42.24	0	1	0
5406920 191028	1651	9.5	91512.50	42.42	0	1	0
5407030 191028	1651	9.6	93587.50	42.30	0	1	0
5407130 191028	1651	9.7	93500.00	42.33	0	1	0
5407230 191028	1651	9.8	92925.00	42.36	0	1	0
5407330 191028	1651	9.9	92175.00	42.45	0	1	0
5407429 191028	1651	10.0	92487.50	42.44	0	1	0
5407529 191028	1651	10.1	91737.50	42.41	0	1	0
5407629 191028	1651	10.2	93262.50	42.36	0	1	0
5407729 191028	1651	10.3	93612.50	42.43	0	1	0
5407829 191028	1651	10.4	92162.50	42.43	0	1	0
5407929 191028	1651	10.5	93350.00	42.28	0	1	0
5408039 191028	1651	10.6	92825.00	42.37	0	1	0
5408139 191028	1651	10.7	93400.00	42.33	0	1	0
5408238 191028	1651	10.8	92725.00	42.33	0	1	0
5408339 191028	1651	10.9	91362.50	42.32	0	1	0
5408438 191028	1651	11.0	90900.00	42.28	0	1	0
5408538 191028	1651	11.1	93762.50	42.21	0	1	0
5408638 191028	1651	11.2	91625.00	42.30	0	1	0
5408738 191028	1651	11.3	91237.50	42.23	0	1	0
5408838 191028	1651	11.4	93187.50	42.12	0	1	0
5408938 191028	1651	11.5	92112.50	42.17	0	1	0
5409038 191028	1651	11.6	90100.00	42.11	0	1	0
5409138 191028	1651	11.7	91400.00	41.99	0	1	0
5409238 191028	1651	11.8	92287.50	41.90	0	1	0
5409338 191028	1651	11.9	92025.00	41.88	0	1	0
5409438 191028	1651	12.0	93400.00	41.91	0	1	0
5409538 191028	1651	12.1	90325.00	42.02	0	1	0
5409638 191028	1651	12.2	91312.50	41.87	0	1	0
5409738 191028	1651	12.3	92087.50	41.85	0	1	0
5409848 191028	1651	12.4	93712.50	41.89	0	1	0
5409938 191028	1651	12.5	94562.50	41.91	0	1	0
5410048 191028	1651	12.6	90637.50	42.02	0	1	0
5410147 191028	1651	12.7	93100.00	42.05	0	1	0
5410247 191028	1651	12.8	90937.50	42.13	0	1	0
5410347 191028	1651	12.9	92950.00	42.06	0	1	0
5410447 191028	1651	13.0	93762.50	42.11	0	1	0
5410547 191028	1651	13.1	92925.00	42.12	0	1	0
5410647 191028	1651	13.2	90650.00	42.24	0	1	0
5410747 191028	1651	13.3	92900.00	42.21	0	1	0
5410847 191028	1651	13.4	92412.50	42.25	0	1	0
5410947 191028	1651	13.5	93262.50	42.19	0	1	0
5411057 191028	1651	13.6	92375.00	42.13	0	1	0
5411157 191028	1651	13.7	92600.00	42.21	0	1	0
5411257 191028	1651	13.8	93725.00	42.18	0	1	0
5411357 191028	1651	13.9	91175.00	42.31	0	1	0
5411457 191028	1651	14.0	92875.00	42.23	0	1	0
5411557 191028	1651	14.1	91575.00	42.19	0	1	0
5411657 191028	1651	14.2	92912.50	42.13	0	1	0
5411757 191028	1651	14.3	92250.00	42.23	0	1	0
5411857 191028	1651	14.4	92800.00	42.20	0	1	0
5411957 191028	1651	14.5	92100.00	42.22	0	1	0
5412066 191028	1651	14.6	92075.00	42.17	0	1	0
5412166 191028	1651	14.7	91025.00	42.15	0	1	0
5412266 191028	1651	14.8	90362.50	42.08	0	1	0
5412366 191028	1651	14.9	92725.00	41.93	0	1	0
5412466 191028	1651	15.0	93062.50	42.00	0	1	0
5412566 191028	1651	15.1	93500.00	42.01	0	1	0
5412666 191028	1651	15.2	94087.50	42.10	0	1	0
5412766 191028	1651	15.3	90012.50	42.15	0	1	0
5412866 191028	1651	15.4	92550.00	42.05	0	1	0
5412966 191028	1651	15.5	90700.00	42.04	0	1	0
5413066 191028	1651	15.6	91387.50	41.97	0	1	0
5413166 191028	1651	15.7	92812.50	41.94	0	1	0
5413266 191028	1651	15.8	91850.00	42.02	0	1	0
5413366 191028	1651	15.9	92400.00	42.09	0	1	0
5413466 191028	1651	16.0	92787.50	42.08	0	1	0
5413566 191028	1651	16.1	90925.00	42.06	0	1	0
5413666 191028	1651	16.2	93087.50	41.95	0	1	0
5413766 191028	1651	16.3	93887.50	41.90	0	1	0
5413866 191028	1651	16.4	94212.50	42.08	0	1	0
5413965 191028	1651	16.5	93487.50	42.15	0	1	0
5414075 191028	1651	16.6	94125.00	42.28	0	1	0
5414175 191028	1651	16.7	91250.00	42.40	0	1	0
5414275 191028	1651	16.8	92462.50	42.33	0	1	0
5414375 191028	1651	16.9	94125.00	42.36	0	1	0
5414475 191028	1651	17.0	89900.00	42.44	0	1	0
5414575 191028	1651	17.1	93375.00	42.31	0	1	0
5414675 191028	1651	17.2	92287.50	42.42	0	1	0
5414775 191028	1651	17.3	92675.00	42.38	0	1	0
5414875 191028	1651	17.4	92500.00	42.33	0	1	0
5414975 191028	1651	17.5	89637.50	42.25	0	1	0
5415085 191028	1651	17.6	93137.50	42.08	0	1	0
5415185 191028	1651	17.7	93137.50	42.03	0	1	0
5415285 191028	1651	17.8	91300.00	42.12	0	1	0
5415385 191028	1651	17.9	94250.00	42.06	0	1	0
5415485 191028	1651	18.0	94900.00	42.07	0	1	0
5415585 191028	1651	18.1	90987.50	42.29	0	1	0
5415685 191028	1651	18.2	93412.50	42.19	0	1	0
5415784 191028	1651	18.3	91987.50	42.24	0	1	0
5415885 191028	1651	18.4	91387.50	42.21	0	1	0
5415985 191028	1651	18.5	92662.50	42.16	0	1	0
5416094 191028	1651	18.6	91225.00	42.29	0	1	0
5416194 191028	1651	18.7	91775.00	42.21	0	1	0
5416294 191028	1651	18.8	92150.00	42.14	0	1	0
5416394 191028	1651	18.9	92912.50	42.18	0	1	0
5416494 191028	1651	19.0	92262.50	42.12	0	1	0
5416584 191028	1651	19.1	91187.50	42.00	0	1	0
5416694 191028	1651	19.2	93612.50	42.01	0	1	0
5416784 191028	1651	19.3	92262.50	42.02	0	1	0
5416894 191028	1651	19.4	93725.00	42.03	0	1	0
5416994 191028	1651	19.5	93037.50	42.14	0	1	0
5417094 191028	1651	19.6	93387.50	42.16	0	1	0
5417194 191028	1651	19.7	93250.00	42.25	0	1	0
5417294 191028	1651	19.8	92525.00	42.32	0	1	0
5417394 191028	1651	19.9	94587.50	42.34	0	1	0
5417494 191028	1651	20.0	91875.00	42.41	0	1	0
5417594 191028	1651	20.1	93300.00	42.40	0	1	0
5417694 191028	1651	20.2	92700.00	42.49	0	1	0
5417794 191028	1651	20.3	93437.50	42.45	0	1	0
5417894 191028	1651	20.4	90462.50	42.50	0	1	0
5417994 191028	1651	20.5	93337.50	42.36	0	1	0
5418104 191028	1651	20.6	93262.50	42.37	0	1	0
5418204 191028	1651	20.7	91725.00	42.36	0	1	0
5418304 191028	1651	20.8	91175.00	42.29	0	1	0
5418404 191028	1651	20.9	93100.00	42.23	0	1	0
5418504 191028	1651	21.0	92037.50	42.17	0	1	0
5418604 191028	1651	21.1	94862.50	42.17	0	1	0
5418704 191028	1651	21.2	92875.00	42.24	0	1	0
5418804 191028	1651	21.3	92837.50	42.25	0	1	0
5418903 191028	1651	21.4	95100.00	42.23	0	1	0
5419004 191028	1651	21.5	93987.50	42.43	0	1	0
5419113 191028	1651	21.6	91675.00	42.46	0	1	0
5419213 191028	1651	21.7	92775.00	42.39	0	1	0
5419313 191028	1651	21.8	92850.00	42.44	0	1	0
5419413 191028	1651	21.9	92787.50	42.51	0	1	0
5419513 191028	1651	22.0	93275.00	42.50	0	1	0
5419613 191028	1651	22.1	92562.50	42.56	0	1	0
5419713 191028	1651	22.2	90312.50	42.45	0	1	0
5419813 191028	1651	22.3	92475.00	42.34	0	1	0
5419913 191028	1651	22.4	91750.00	42.32	0	1	0
5420013 191028	1651	22.5	90675.00	42.17	0	1	0
5420113 191028	1651	22.6	91687.50	42.02	0	1	0
5420223 191028	1651	22.7	93475.00	42.02	0	1	0
5420313 191028	1651	22.8	92512.50	42.05	0	1	0
5420423 191028	1651	22.9	92212.50	42.04	0	1	0
5420513 191028	1651	23.0	92175.00	42.01	0	1	0
5420613 191028	1651	23.1	91287.50	41.96	0	1	0
5420723 191028	1651	23.2	90262.50	41.91	0	1	0
5420813 191028	1651	23.3	91300.00	41.90	0	1	0
5420923 191028	1651	23.4	91450.00	41.85	0	1	0
5421013 191028	1651	23.5	91862.50	41.84	0	1	0
5421123 191028	1651	23.6	93500.00	41.89	0	1	0
5421223 191028	1651	23.7	92275.00	41.97	0	1	0
5421322 191028	1651	23.8	92350.00	41.92	0	1	0
5421423 191028	1651	23.9	91475.00	41.91	0	1	0
5421523 191028	1651	24.0	94200.00	41.88	0	1	0
5421622 191028	1651	24.1	91912.50	41.97	0	1	0
5421722 191028	1651	24.2	91375.00	42.00	0	1	0
5421822 191028	1651	24.3	94437.50	42.05	0	1	0
5421922 191028	1651	24.4	93012.50	42.19	0	1	0
5422022 191028	1651	24.5	92512.50	42.26	0	1	0
5422132 191028	1651	24.6	92712.50	42.29	0	1	0
5422232 191028	1651	24.7	92712.50	42.25	0	1	0
5422332 191028	1651	24.8	92237.50	42.27	0	1	0
5422432 191028	1651	24.9	93125.00	42.27	0	1	0
5422532 191028	1651	25.0	91687.50	42.34	0	1	0
5422632 191028	1651	25.1	89875.00	42.23	0	1	0
5422732 191028	1651	25.2	92275.00	42.14	0	1	0
5422832 191028	1651	25.3	93750.00	42.18	0	1	0
5422932 191028	1651	25.4	93300.00	42.15	0	1	0
5423032 191028	1651	25.5	93400.00	42.16	0	1	0
5423142 191028	1651	25.6	90700.00	42.20	0	1	0
5423242 191028	1651	25.7	92900.00	42.11	0	1	0
5423342 191028	1651	25.8	92512.50	42.12	0	1	0
5423442 191028	1651	25.9	93062.50	42.13	0	1	0
5423541 191028	1651	26.0	93062.50	42.13	0	1	0
5423641 191028	1651	26.1	91412.50	42.19	0	1	0
5423741 191028	1651	26.2	94525.00	42.26	0	1	0
5423841 191028	1651	26.3	90050.00	42.36	0	1	0
5423941 191028	1651	26.4	92725.00	42.19	0	1	0
5424041 191028	1651	26.5	92150.00	42.17	0	1	0
5424141 191028	1651	26.6	91687.50	42.11	0	1	0
5424241 191028	1651	26.7	90562.50	42.15	0	1	0
5424341 191028	1651	26.8	92387.50	42.05	0	1	0
5424441 191028	1651	26.9	91762.50	42.04	0	1	0
5424541 191028	1651	27.0	92587.50	41.98	0	1	0
5424641 191028	1651	27.1	92200.00	41.96	0	1	0
5424741 191028	1651	27.2	93425.00	42.00	0	1	0
5424841 191028	1651	27.3	91662.50	41.95	0	1	0
5424941 191028	1651	27.4	92587.50	42.02	0	1	0
5425041 191028	1651	27.5	92050.00	42.02	0	1	0
5425151 191028	1651	27.6	93787.50	42.01	0	1	0
5425251 191028	1651	27.7	91775.00	42.11	0	1	0
5425351 191028	1651	27.8	93450.00	42.16	0	1	0
5425451 191028	1651	27.9	93862.50	42.21	0	1	0
5425551 191028	1651	28.0	93400.00	42.30	0	1	0
5425651 191028	1651	28.1	93200.00	42.34	0	1	0
5425751 191028	1651	28.2	90637.50	42.38	0	1	0
5425851 191028	1651	28.3	92475.00	42.26	0	1	0
5425951 191028	1651	28.4	90412.50	42.30	0	1	0
5426050 191028	1651	28.5	93612.50	42.20	0	1	0
5426160 191028	1651	28.6	92437.50	42.27	0	1	0
5426261 191028	1651	28.7	91612.50	42.21	0	1	0
5426361 191028	1651	28.8	92275.00	42.20	0	1	0
5426461 191028	1651	28.9	92937.50	42.15	0	1	0
5426560 191028	1651	29.0	93212.50	42.10	0	1	0
5426660 191028	1651	29.1	91912.50	42.10	0	1	0
5426760 191028	1651	29.2	93025.00	42.04	0	1	0
5426860 191028	1651	29.3	92612.50	42.15	0	1	0
5426960 191028	1651	29.4	90912.50	42.15	0	1	0
5427060 191028	1651	29.5	92575.00	42.17	0	1	0
5427160 191028	1651	29.6	94125.00	42.13	0	1	0
5427270 191028	1651	29.7	93612.50	42.20	0	1	0
5427360 191028	1651	29.8	93962.50	42.29	0	1	0
5427470 191028	1651	29.9	89700.00	42.37	0	1	0
5427570 191028	1651	30.0	91837.50	42.22	0	1	0
5427660 191028	1651	30.1	92450.00	42.16	0	1	0
5427770 191028	1651	30.2	90112.50	42.19	0	1	0
5427860 191028	1651	30.3	91275.00	42.06	0	1	0
5427970 191028	1651	30.4	91812.50	42.00	0	1	0
5428070 191028	1651	30.5	92012.50	42.04	0	1	0
5428170 191028	1651	30.6	90162.50	42.01	0	1	0
5428270 191028	1651	30.7	90262.50	41.83	0	1	0
5428370 191028	1651	30.8	93875.00	41.68	0	1	0
5428469 191028	1651	30.9	92625.00	41.68	0	1	0
5428569 191028	1651	31.0	93337.50	41.81	0	1	0
5428669 191028	1651	31.1	89900.00	41.88	0	1	0
5428769 191028	1651	31.2	92925.00	41.76	0	1	0
5428869 191028	1651	31.3	91450.00	41.89	0	1	0
5428969 191028	1651	31.4	93900.00	41.90	0	1	0
5429069 191028	1651	31.5	95412.50	41.99	0	1	0
5429179 191028	1651	31.6	91387.50	42.14	0	1	0
5429279 191028	1651	31.7	91737.50	42.20	0	1	0
5429379 191028	1651	31.8	93562.50	42.26	0	1	0
5429479 191028	1651	31.9	93187.50	42.25	0	1	0
5429579 191028	1651	32.0	92387.50	42.28	0	1	0
5429679 191028	1651	32.1	91000.00	42.23	0	1	0
5429779 191028	1651	32.2	90787.50	42.28	0	1	0
5429879 191028	1651	32.3	91200.00	42.19	0	1	0
5429979 191028	1651	32.4	93312.50	42.18	0	1	0
5430079 191028	1651	32.5	92425.00	42.15	0	1	0
5430189 191028	1651	32.6	91412.50	42.01	0	1	0
5430289 191028	1651	32.7	93812.50	42.02	0	1	0
5430389 191028	1651	32.8	92550.00	42.11	0	1	0
5430489 191028	1651	32.9	94625.00	42.06	0	1	0
5430588 191028	1651	33.0	92125.00	42.13	0	1	0
5430688 191028	1651	33.1	92250.00	42.12	0	1	0
5430788 191028	1651	33.2	93125.00	42.17	0	1	0
5430888 191028	1651	33.3	93837.50	42.28	0	1	0
5430988 191028	1651	33.4	93850.00	42.40	0	1	0
5431088 191028	1651	33.5	92512.50	42.42	0	1	0
5431188 191028	1651	33.6	93300.00	42.42	0	1	0
5431338 191028	1651	33.8	91687.50	42.51	0	1	0
5431388 191028	1651	33.8	93500.00	42.41	0	1	0
5431498 191028	1651	33.9	92512.50	42.46	0	1	0
5431588 191028	1651	34.0	90950.00	42.36	0	1	0
5431688 191028	1651	34.1	92112.50	42.31	0	1	0
5431798 191028	1651	34.2	91600.00	42.30	0	1	0
5431888 191028	1651	34.3	92525.00	42.23	0	1	0
5431998 191028	1651	34.4	93137.50	42.17	0	1	0
5432088 191028	1651	34.5	91950.00	42.14	0	1	0
5432198 191028	1651	34.6	91262.50	42.12	0	1	0
5432298 191028	1651	34.7	92225.00	42.03	0	1	0
5432398 191028	1651	34.8	93912.50	42.05	0	1	0
5432497 191028	1651	34.9	93287.50	42.07	0	1	0
5432597 191028	1651	35.0	94400.00	42.10	0	1	0
5432697 191028	1651	35.1	92325.00	42.26	0	1	0
5432797 191028	1651	35.2	93612.50	42.27	0	1	0
5432897 191028	1651	35.3	92125.00	42.36	0	1	0
5432997 191028	1651	35.4	92037.50	42.34	0	1	0
5433097 191028	1651	35.5	90062.50	42.29	0	1	0
5433207 191028	1651	35.6	92225.00	42.21	0	1	0
5433307 191028	1651	35.7	93450.00	42.25	0	1	0
5433407 191028	1651	35.8	91750.00	42.30	0	1	0
5433507 191028	1651	35.9	94937.50	42.21	0	1	0
5433607 191028	1651	36.0	91087.50	42.28	0	1	0
5433707 191028	1651	36.1	91125.00	42.13	0	1	0
5433807 191028	1651	36.2	91362.50	42.08	0	1	0
5433907 191028	1651	36.3	92225.00	41.98	0	1	0
5434007 191028	1651	36.4	92212.50	41.98	0	1	0
5434107 191028	1651	36.5	92712.50	41.99	0	1	0
5434216 191028	1651	36.6	92337.50	42.11	0	1	0
5434317 191028	1651	36.7	94375.00	42.11	0	1	0
5434416 191028	1651	36.8	92375.00	42.16	0	1	0
5434516 191028	1651	36.9	91825.00	42.18	0	1	0
5434616 191028	1651	37.0	93237.50	42.04	0	1	0
5434716 191028	1651	37.1	92562.50	42.14	0	1	0
5434816 191028	1651	37.2	92850.00	42.21	0	1	0
5434916 191028	1651	37.3	91300.00	42.27	0	1	0
5435016 191028	1651	37.4	93037.50	42.23	0	1	0
5435116 191028	1651	37.5	92425.00	42.27	0	1	0
5435216 191028	1651	37.6	94425.00	42.25	0	1	0
5435316 191028	1651	37.7	91925.00	42.35	0	1	0
5435416 191028	1651	37.8	89575.00	42.24	0	1	0
5435526 191028	1651	37.9	95437.50	42.11	0	1	0
5435616 191028	1651	38.0	93250.00	42.27	0	1	0
5435716 191028	1651	38.1	92987.50	42.28	0	1	0
5435826 191028	1651	38.2	91575.00	42.29	0	1	0
5435916 191028	1651	38.3	94025.00	42.24	0	1	0
5436026 191028	1651	38.4	92650.00	42.36	0	1	0
5436115 191028	1651	38.5	90487.50	42.34	0	1	0
5436226 191028	1651	38.6	90525.00	42.26	0	1	0
5436325 191028	1651	38.7	92312.50	42.08	0	1	0
5436425 191028	1651	38.8	93087.50	42.10	0	1	0
5436525 191028	1651	38.9	90362.50	42.26	0	1	0
5436625 191028	1651	39.0	91562.50	42.03	0	1	0
5436725 191028	1651	39.1	93112.50	41.95	0	1	0
5436825 191028	1651	39.2	91625.00	41.96	0	1	0
5436925 191028	1651	39.3	90250.00	41.96	0	1	0
5437025 191028	1651	39.4	90287.50	41.79	0	1	0
5437125 191028	1651	39.5	93787.50	41.68	0	1	0
5437235 191028	1651	39.6	91925.00	41.83	0	1	0
5437335 191028	1651	39.7	90912.50	41.89	0	1	0
5437435 191028	1651	39.8	91487.50	41.83	0	1	0
5437535 191028	1651	39.9	92462.50	41.76	0	1	0
5437635 191028	1651	40.0	90812.50	41.85	0	1	0
5437735 191028	1651	40.1	91225.00	41.82	0	1	0
5437835 191028	1651	40.2	92950.00	41.73	0	1	0
5437935 191028	1651	40.3	89962.50	41.79	0	1	0
5438035 191028	1651	40.4	93125.00	41.78	0	1	0
5438134 191028	1651	40.5	92937.50	41.91	0	1	0
5438244 191028	1651	40.6	92100.00	41.87	0	1	0
5438344 191028	1651	40.7	94125.00	41.88	0	1	0
5438444 191028	1651	40.8	93837.50	42.02	0	1	0
5438544 191028	1651	40.9	92262.50	42.13	0	1	0
5438644 191028	1651	41.0	91025.00	42.12	0	1	0
5438744 191028	1651	41.1	92262.50	42.13	0	1	0
5438844 191028	1651	41.2	94600.00	42.18	0	1	0
5438944 191028	1651	41.3	92537.50	42.25	0	1	0
5439044 191028	1651	41.4	92312.50	42.37	0	1	0
5439144 191028	1651	41.5	92650.00	42.33	0	1	0
5439244 191028	1651	41.6	92937.50	42.32	0	1	0
5439344 191028	1651	41.7	89887.50	42.35	0	1	0
5439444 191028	1651	41.8	92637.50	42.16	0	1	0
5439544 191028	1651	41.9	93200.00	42.11	0	1	0
5439644 191028	1651	42.0	91487.50	42.15	0	1	0
5439744 191028	1651	42.1	95325.00	42.17	0	1	0
5439844 191028	1651	42.2	91537.50	42.31	0	1	0
5439944 191028	1651	42.3	92937.50	42.17	0	1	0
5440044 191028	1651	42.4	90662.50	42.19	0	1	0
5440144 191028	1651	42.5	93950.00	42.12	0	1	0
5440254 191028	1651	42.6	90537.50	42.18	0	1	0
5440354 191028	1651	42.7	94087.50	42.07	0	1	0
5440454 191028	1651	42.8	91787.50	42.26	0	1	0
5440554 191028	1651	42.9	92587.50	42.22	0	1	0
5440654 191028	1651	43.0	91812.50	42.19	0	1	0
5440754 191028	1651	43.1	92775.00	42.21	0	1	0
5440854 191028	1651	43.2	90587.50	42.09	0	1	0
5440954 191028	1651	43.3	93212.50	42.05	0	1	0
5441054 191028	1651	43.4	92187.50	42.06	0	1	0
5441154 191028	1651	43.5	94312.50	42.13	0	1	0
5441264 191028	1651	43.6	91662.50	42.14	0	1	0
5441364 191028	1651	43.7	91087.50	42.20	0	1	0
5441464 191028	1651	43.8	93537.50	42.06	0	1	0
5441564 191028	1651	43.9	93300.00	42.14	0	1	0
5441664 191028	1651	44.0	92312.50	42.17	0	1	0
5441764 191028	1651	44.1	91637.50	42.19	0	1	0
5441864 191028	1651	44.2	93225.00	42.14	0	1	0
5441964 191028	1651	44.3	91512.50	42.26	0	1	0
5442064 191028	1651	44.4	90850.00	42.18	0	1	0
5442164 191028	1651	44.5	92912.50	42.12	0	1	0
5442263 191028	1651	44.6	93687.50	42.06	0	1	0
5442373 191028	1651	44.7	93225.00	42.15	0	1	0
5442463 191028	1651	44.8	93750.00	42.25	0	1	0
5442573 191028	1651	44.9	93937.50	42.26	0	1	0
5442663 191028	1651	45.0	93475.00	42.29	0	1	0
5442763 191028	1651	45.1	92787.50	42.34	0	1	0
5442873 191028	1651	45.2	93112.50	42.39	0	1	0
5442963 191028	1651	45.3	93137.50	42.39	0	1	0
5443073 191028	1651	45.4	92562.50	42.46	0	1	0
5443163 191028	1651	45.5	91850.00	42.54	0	1	0
5443273 191028	1651	45.6	91575.00	42.49	0	1	0
5443373 191028	1651	45.7	90300.00	42.39	0	1	0
5443473 191028	1651	45.8	90362.50	42.26	0	1	0
5443573 191028	1651	45.9	91462.50	42.11	0	1	0
5443673 191028	1651	46.0	91700.00	42.00	0	1	0
5443773 191028	1651	46.1	91237.50	41.92	0	1	0
5443873 191028	1651	46.2	94050.00	41.85	0	1	0
5443973 191028	1651	46.3	93825.00	41.89	0	1	0
5444073 191028	1651	46.4	92237.50	41.92	0	1	0
5444172 191028	1651	46.5	93550.00	41.91	0	1	0
5444273 191028	1651	46.6	92450.00	41.98	0	1	0
5444383 191028	1651	46.7	93275.00	42.02	0	1	0
5444483 191028	1651	46.8	92625.00	42.16	0	1	0
5444583 191028	1651	46.9	91625.00	42.26	0	1	0
5444683 191028	1651	47.0	92350.00	42.27	0	1	0
5444782 191028	1651	47.1	92000.00	42.30	0	1	0
5444882 191028	1651	47.2	94375.00	42.33	0	1	0
5444982 191028	1651	47.3	92325.00	42.34	0	1	0
5445082 191028	1651	47.4	93362.50	42.28	0	1	0
5445182 191028	1651	47.5	92762.50	42.33	0	1	0
5445282 191028	1651	47.6	91612.50	42.29	0	1	0
5445392 191028	1651	47.7	91837.50	42.25	0	1	0
5445492 191028	1651	47.8	91262.50	42.19	0	1	0
5445592 191028	1651	47.9	92650.00	42.13	0	1	0
5445692 191028	1651	48.0	92425.00	42.17	0	1	0
5445792 191028	1651	48.1	91025.00	42.18	0	1	0
5445892 191028	1651	48.2	92600.00	42.13	0	1	0
5445992 191028	1651	48.3	90575.00	42.05	0	1	0
5446092 191028	1651	48.4	91900.00	41.98	0	1	0
5446192 191028	1651	48.5	92637.50	41.91	0	1	0
5446292 191028	1651	48.6	92637.50	41.90	0	1	0
5446392 191028	1651	48.7	91525.00	41.95	0	1	0
5446492 191028	1651	48.8	94075.00	41.94	0	1	0
5446592 191028	1651	48.9	92587.50	42.06	0	1	0
5446692 191028	1651	49.0	91200.00	42.06	0	1	0
5446792 191028	1651	49.1	91300.00	42.00	0	1	0
5446892 191028	1651	49.2	90412.50	42.02	0	1	0
5446992 191028	1651	49.3	91275.00	41.92	0	1	0
5447092 191028	1651	49.4	90325.00	41.95	0	1	0
5447192 191028	1651	49.5	91787.50	41.88	0	1	0
5447292 191028	1651	49.6	91262.50	41.84	0	1	0
5447402 191028	1651	49.7	89700.00	41.78	0	1	0
5447502 191028	1651	49.8	93937.50	41.70	0	1	0
5447602 191028	1651	49.9	92712.50	41.69	0	1	0
5447702 191028	1651	50.0	91925.00	41.70	0	1	0
5447801 191028	1651	50.1	92612.50	41.73	0	1	0
5447902 191028	1651	50.2	93312.50	41.79	0	1	0
5448001 191028	1651	50.3	93562.50	41.92	0	1	0
5448102 191028	1651	50.4	94050.00	42.02	0	1	0
5448202 191028	1651	50.5	91550.00	42.19	0	1	0
5448301 191028	1651	50.6	93312.50	42.18	0	1	0
5448411 191028	1651	50.7	91525.00	42.27	0	1	0
5448511 191028	1651	50.8	94025.00	42.35	0	1	0
5448611 191028	1651	50.9	93475.00	42.36	0	1	0
5448711 191028	1651	51.0	93412.50	42.39	0	1	0
5448811 191028	1651	51.1	92800.00	42.46	0	1	0
5448911 191028	1651	51.2	92087.50	42.47	0	1	0
5449011 191028	1651	51.3	92337.50	42.41	0	1	0
5449111 191028	1651	51.4	92300.00	42.36	0	1	0
5449211 191028	1651	51.5	92662.50	42.28	0	1	0
5449311 191028	1651	51.6	92287.50	42.33	0	1	0
5449421 191028	1651	51.7	91525.00	42.28	0	1	0
5449511 191028	1651	51.8	91900.00	42.28	0	1	0
5449621 191028	1651	51.9	92300.00	42.19	0	1	0
5449711 191028	1651	52.0	92200.00	42.13	0	1	0
5449811 191028	1651	52.1	92325.00	42.08	0	1	0
5449921 191028	1651	52.2	94950.00	42.06	0	1	0
5450021 191028	1651	52.3	93200.00	42.19	0	1	0
5450121 191028	1651	52.4	91587.50	42.22	0	1	0
5450220 191028	1651	52.5	90287.50	42.19	0	1	0
5450311 191028	1651	52.6	91350.00	42.09	0	1	0
5450420 191028	1651	52.7	92875.00	42.04	0	1	0
5450521 191028	1651	52.8	93475.00	42.10	0	1	0
5450620 191028	1651	52.9	90825.00	42.17	0	1	0
5450720 191028	1651	53.0	90150.00	42.11	0	1	0
5450820 191028	1651	53.1	92400.00	42.02	0	1	0
5450920 191028	1651	53.2	94150.00	42.02	0	1	0
5451021 191028	1651	53.3	94687.50	41.98	0	1	0
5451120 191028	1651	53.4	92562.50	42.05	0	1	0
5451220 191028	1651	53.5	93125.00	42.09	0	1	0
5451320 191028	1651	53.6	91487.50	42.22	0	1	0
5451430 191028	1651	53.7	91025.00	42.23	0	1	0
5451530 191028	1651	53.8	93712.50	42.14	0	1	0
5451630 191028	1651	53.9	92425.00	42.16	0	1	0
5451730 191028	1651	54.0	92362.50	42.23	0	1	0
5451830 191028	1651	54.1	91637.50	42.33	0	1	0
5451930 191028	1651	54.2	90700.00	42.29	0	1	0
5452030 191028	1651	54.3	90675.00	42.14	0	1	0
5452130 191028	1651	54.4	91112.50	41.96	0	1	0
5452230 191028	1651	54.5	91812.50	41.89	0	1	0
5452330 191028	1651	54.6	90887.50	41.83	0	1	0
5452440 191028	1651	54.7	94075.00	41.81	0	1	0
5452540 191028	1651	54.8	92825.00	41.94	0	1	0
5452640 191028	1651	54.9	94537.50	41.90	0	1	0
5452740 191028	1651	55.0	90562.50	42.00	0	1	0
5452840 191028	1651	55.1	93487.50	41.92	0	1	0
5452940 191028	1651	55.2	93975.00	42.00	0	1	0
5453040 191028	1651	55.3	92487.50	42.15	0	1	0
5453140 191028	1651	55.4	92637.50	42.23	0	1	0
5453240 191028	1651	55.5	93387.50	42.30	0	1	0
5453340 191028	1651	55.6	92575.00	42.37	0	1	0
5453440 191028	1651	55.7	92050.00	42.44	0	1	0
5453539 191028	1651	55.8	93625.00	42.35	0	1	0
5453639 191028	1651	55.9	92687.50	42.39	0	1	0
5453739 191028	1651	56.0	90987.50	42.31	0	1	0
5453839 191028	1651	56.1	93212.50	42.33	0	1	0
5453939 191028	1651	56.2	94500.00	42.31	0	1	0
5454039 191028	1651	56.3	90350.00	42.34	0	1	0
5454149 191028	1651	56.4	91225.00	42.24	0	1	0
5454239 191028	1651	56.5	92312.50	42.18	0	1	0
5454339 191028	1651	56.6	93400.00	42.13	0	1	0
5454449 191028	1651	56.7	91037.50	42.17	0	1	0
5454549 191028	1651	56.8	90750.00	42.12	0	1	0
5454649 191028	1651	56.9	91300.00	41.99	0	1	0
5454749 191028	1651	57.0	93737.50	41.93	0	1	0
5454849 191028	1651	57.1	93837.50	42.05	0	1	0
5454949 191028	1651	57.2	89037.50	42.08	0	1	0
5455049 191028	1651	57.3	93325.00	41.83	0	1	0
5455149 191028	1651	57.4	93500.00	41.97	0	1	0
5455249 191028	1651	57.5	91775.00	42.07	0	1	0
5455348 191028	1651	57.6	91300.00	42.05	0	1	0
5455458 191028	1651	57.7	91050.00	41.95	0	1	0
5455558 191028	1651	57.8	93425.00	41.95	0	1	0
5455658 191028	1651	57.9	92687.50	42.07	0	1	0
5455758 191028	1651	58.0	95900.00	42.14	0	1	0
5455858 191028	1651	58.1	93112.50	42.23	0	1	0
5455958 191028	1651	58.2	92700.00	42.20	0	1	0
5456058 191028	1651	58.3	91337.50	42.36	0	1	0
5456158 191028	1651	58.4	92787.50	42.28	0	1	0
5456258 191028	1651	58.5	91825.00	42.24	0	1	0
5456358 191028	1651	58.6	94037.50	42.25	0	1	0
5456468 191028	1651	58.7	91650.00	42.37	0	1	0
5456568 191028	1651	58.8	93125.00	42.40	0	1	0
5456668 191028	1651	58.9	93000.00	42.38	0	1	0
5456768 191028	1651	59.0	92487.50	42.40	0	1	0
5456868 191028	1651	59.1	90950.00	42.24	0	1	0
5456968 191028	1651	59.2	92587.50	42.15	0	1	0
5457068 191028	1651	59.3	93200.00	42.14	0	1	0
5457168 191028	1651	59.4	93012.50	42.22	0	1	0
5457267 191028	1651	59.5	90837.50	42.23	0	1	0
5457367 191028	1651	59.6	92537.50	42.19	0	1	0
5457467 191028	1651	59.7	94275.00	42.12	0	1	0
5457567 191028	1651	59.8	91100.00	42.24	0	1	0
5457667 191028	1651	59.9	91762.50	42.15	0	1	0
5457768 191028	1652	0.0	92100.00	42.09	0	1	0
5457868 191028	1652	0.1	91175.00	42.08	0	1	0
5457968 191028	1652	0.2	91500.00	42.09	0	1	0
5458068 191028	1652	0.3	92712.50	42.04	0	1	0
5458168 191028	1652	0.4	92837.50	42.02	0	1	0
5458268 191028	1652	0.5	91975.00	42.01	0	1	0
5458368 191028	1652	0.6	94037.50	42.06	0	1	0
5458478 191028	1652	0.7	92100.00	42.13	0	1	0
5458578 191028	1652	0.8	91787.50	42.03	0	1	0
5458678 191028	1652	0.9	92175.00	42.06	0	1	0
5458777 191028	1652	1.0	93212.50	42.08	0	1	0
5458877 191028	1652	1.1	91625.00	42.13	0	1	0
5458977 191028	1652	1.2	92225.00	42.15	0	1	0
5459077 191028	1652	1.3	92587.50	42.18	0	1	0
5459177 191028	1652	1.4	92850.00	42.18	0	1	0
5459277 191028	1652	1.5	92737.50	42.18	0	1	0
5459377 191028	1652	1.6	92012.50	42.21	0	1	0
5459487 191028	1652	1.7	91650.00	42.12	0	1	0
5459587 191028	1652	1.8	92987.50	42.10	0	1	0
5459687 191028	1652	1.9	91075.00	42.15	0	1	0
5459787 191028	1652	2.0	91987.50	42.10	0	1	0
5459887 191028	1652	2.1	92162.50	42.05	0	1	0
5459987 191028	1652	2.2	90862.50	42.07	0	1	0
5500087 191028	1652	2.3	92912.50	42.01	0	1	0
5500187 191028	1652	2.4	92350.00	42.03	0	1	0
5500287 191028	1652	2.5	90737.50	42.00	0	1	0
5500387 191028	1652	2.6	92925.00	41.91	0	1	0
5500497 191028	1652	2.7	93812.50	41.95	0	1	0
5500587 191028	1652	2.8	93550.00	42.05	0	1	0
5500697 191028	1652	2.9	92812.50	42.08	0	1	0
5500786 191028	1652	3.0	92375.00	42.16	0	1	0
5500887 191028	1652	3.1	92175.00	42.17	0	1	0
5500996 191028	1652	3.2	93875.00	42.17	0	1	0
5501086 191028	1652	3.3	93425.00	42.31	0	1	0
5501196 191028	1652	3.4	91575.00	42.33	0	1	0
5501286 191028	1652	3.5	95837.50	42.30	0	1	0
5501386 191028	1652	3.6	93050.00	42.53	0	1	0
5501496 191028	1652	3.7	90850.00	42.53	0	1	0
5501596 191028	1652	3.8	91725.00	42.40	0	1	0
5501696 191028	1652	3.9	92562.50	42.32	0	1	0
5501796 191028	1652	4.0	92900.00	42.31	0	1	0
5501896 191028	1652	4.1	95137.50	42.33	0	1	0
5501996 191028	1652	4.2	90550.00	42.46	0	1	0
5502096 191028	1652	4.3	91725.00	42.31	0	1	0
5502196 191028	1652	4.4	91562.50	42.24	0	1	0
5502296 191028	1652	4.5	92362.50	42.24	0	1	0
5502396 191028	1652	4.6	91125.00	42.08	0	1	0
5502506 191028	1652	4.7	94587.50	41.99	0	1	0
5502606 191028	1652	4.8	91000.00	42.16	0	1	0
5502705 191028	1652	4.9	93175.00	42.13	0	1	0
5502805 191028	1652	5.0	93637.50	42.16	0	1	0
5502905 191028	1652	5.1	93412.50	42.19	0	1	0
5503005 191028	1652	5.2	92062.50	42.11	0	1	0
5503105 191028	1652	5.3	94100.00	42.18	0	1	0
5503205 191028	1652	5.4	93300.00	42.29	0	1	0
5503305 191028	1652	5.5	93575.00	42.36	0	1	0
5503405 191028	1652	5.6	93425.00	42.42	0	1	0
5503515 191028	1652	5.7	91387.50	42.52	0	1	0
5503615 191028	1652	5.8	92300.00	42.38	0	1	0
5503715 191028	1652	5.9	92975.00	42.44	0	1	0
5503815 191028	1652	6.0	93100.00	42.43	0	1	0
5503915 191028	1652	6.1	91200.00	42.40	0	1	0
5504015 191028	1652	6.2	94100.00	42.30	0	1	0
5504115 191028	1652	6.3	92125.00	42.40	0	1	0
5504215 191028	1652	6.4	91537.50	42.31	0	1	0
5504315 191028	1652	6.5	92125.00	42.23	0	1	0
5504415 191028	1652	6.6	92512.50	42.16	0	1	0
5504515 191028	1652	6.7	91075.00	42.12	0	1	0
5504615 191028	1652	6.8	91562.50	42.11	0	1	0
5504715 191028	1652	6.9	91962.50	42.07	0	1	0
5504815 191028	1652	7.0	91300.00	42.03	0	1	0
5504915 191028	1652	7.1	94462.50	41.95	0	1	0
5505015 191028	1652	7.2	91650.00	42.09	0	1	0
5505115 191028	1652	7.3	94125.00	41.98	0	1	0
5505215 191028	1652	7.4	90912.50	42.07	0	1	0
5505315 191028	1652	7.5	91912.50	42.05	0	1	0
5505414 191028	1652	7.6	91462.50	42.04	0	1	0
5505525 191028	1652	7.7	93137.50	41.99	0	1	0
5505624 191028	1652	7.8	92275.00	42.08	0	1	0
5505725 191028	1652	7.9	92275.00	42.11	0	1	0
5505825 191028	1652	8.0	93537.50	42.13	0	1	0
5505924 191028	1652	8.1	90912.50	42.23	0	1	0
5506024 191028	1652	8.2	92950.00	42.07	0	1	0
5506124 191028	1652	8.3	90312.50	42.13	0	1	0
5506224 191028	1652	8.4	93637.50	41.96	0	1	0
5506324 191028	1652	8.5	91300.00	42.08	0	1	0
5506424 191028	1652	8.6	93575.00	42.05	0	1	0
5506534 191028	1652	8.7	91912.50	42.15	0	1	0
5506634 191028	1652	8.8	93637.50	42.09	0	1	0
5506734 191028	1652	8.9	93212.50	42.15	0	1	0
5506834 191028	1652	9.0	94937.50	42.19	0	1	0
5506934 191028	1652	9.1	91375.00	42.26	0	1	0
5507034 191028	1652	9.2	92125.00	42.28	0	1	0
5507134 191028	1652	9.3	90875.00	42.24	0	1	0
5507234 191028	1652	9.4	92575.00	42.27	0	1	0
5507334 191028	1652	9.5	91487.50	42.22	0	1	0
5507434 191028	1652	9.6	91837.50	42.23	0	1	0
5507544 191028	1652	9.7	92262.50	42.15	0	1	0
5507634 191028	1652	9.8	92537.50	42.16	0	1	0
5507744 191028	1652	9.9	94950.00	42.12	0	1	0
5507843 191028	1652	10.0	93050.00	42.19	0	1	0
5507943 191028	1652	10.1	91787.50	42.11	0	1	0
5508043 191028	1652	10.2	92337.50	42.13	0	1	0
5508143 191028	1652	10.3	92025.00	42.14	0	1	0
5508243 191028	1652	10.4	92925.00	42.19	0	1	0
5508343 191028	1652	10.5	92937.50	42.20	0	1	0
5508443 191028	1652	10.6	93512.50	42.27	0	1	0
5508543 191028	1652	10.7	92725.00	42.34	0	1	0
5508643 191028	1652	10.8	92600.00	42.37	0	1	0
5508743 191028	1652	10.9	91437.50	42.37	0	1	0
5508843 191028	1652	11.0	93937.50	42.21	0	1	0
5508943 191028	1652	11.1	91125.00	42.25	0	1	0
5509043 191028	1652	11.2	93250.00	42.22	0	1	0
5509143 191028	1652	11.3	91750.00	42.26	0	1	0
5509243 191028	1652	11.4	91900.00	42.25	0	1	0
5509343 191028	1652	11.5	91925.00	42.20	0	1	0
5509442 191028	1652	11.6	91900.00	42.16	0	1	0
5509552 191028	1652	11.7	93612.50	42.08	0	1	0
5509653 191028	1652	11.8	92100.00	42.12	0	1	0
5509753 191028	1652	11.9	93487.50	42.10	0	1	0
5509853 191028	1652	12.0	90537.50	42.19	0	1	0
5509953 191028	1652	12.1	90925.00	42.04	0	1	0
5510052 191028	1652	12.2	91850.00	42.03	0	1	0
5510152 191028	1652	12.3	92887.50	41.97	0	1	0
5510252 191028	1652	12.4	92237.50	42.02	0	1	0
5510352 191028	1652	12.5	91512.50	42.04	0	1	0
5510452 191028	1652	12.6	93337.50	42.02	0	1	0
5510562 191028	1652	12.7	92450.00	42.08	0	1	0
5510662 191028	1652	12.8	93750.00	42.03	0	1	0
5510762 191028	1652	12.9	92237.50	42.10	0	1	0
5510862 191028	1652	13.0	91337.50	42.05	0	1	0
5510962 191028	1652	13.1	92550.00	42.08	0	1	0
5511062 191028	1652	13.2	92987.50	42.16	0	1	0
5511162 191028	1652	13.3	92225.00	42.21	0	1	0
5511262 191028	1652	13.4	91600.00	42.18	0	1	0
5511362 191028	1652	13.5	93450.00	42.15	0	1	0
5511462 191028	1652	13.6	93475.00	42.24	0	1	0
5511572 191028	1652	13.7	93400.00	42.24	0	1	0
5511662 191028	1652	13.8	91362.50	42.29	0	1	0
5511772 191028	1652	13.9	91237.50	42.18	0	1	0
5511862 191028	1652	14.0	92625.00	42.13	0	1	0
5511961 191028	1652	14.1	93025.00	42.19	0	1	0
5512071 191028	1652	14.2	92300.00	42.21	0	1	0
5512161 191028	1652	14.3	91637.50	42.18	0	1	0
5512271 191028	1652	14.4	92150.00	42.16	0	1	0
5512361 191028	1652	14.5	93137.50	42.18	0	1	0
5512461 191028	1652	14.6	91587.50	42.17	0	1	0
5512571 191028	1652	14.7	91262.50	42.08	0	1	0
5512671 191028	1652	14.8	92900.00	41.98	0	1	0
5512771 191028	1652	14.9	93875.00	42.05	0	1	0
5512871 191028	1652	15.0	92025.00	42.17	0	1	0
5512971 191028	1652	15.1	92625.00	42.15	0	1	0
5513071 191028	1652	15.2	92862.50	42.13	0	1	0
5513171 191028	1652	15.3	93350.00	42.15	0	1	0
5513271 191028	1652	15.4	92100.00	42.23	0	1	0
5513371 191028	1652	15.5	91912.50	42.23	0	1	0
5513471 191028	1652	15.6	90962.50	42.17	0	1	0
5513581 191028	1652	15.7	92900.00	42.14	0	1	0
5513681 191028	1652	15.8	92537.50	42.22	0	1	0
5513781 191028	1652	15.9	91412.50	42.20	0	1	0
5513881 191028	1652	16.0	91875.00	42.09	0	1	0
5513981 191028	1652	16.1	91437.50	42.08	0	1	0
5514081 191028	1652	16.2	93362.50	42.03	0	1	0
5514181 191028	1652	16.3	90362.50	42.05	0	1	0
5514281 191028	1652	16.4	91812.50	41.92	0	1	0
5514380 191028	1652	16.5	91950.00	41.91	0	1	0
5514480 191028	1652	16.6	93300.00	41.91	0	1	0
5514591 191028	1652	16.7	91450.00	42.01	0	1	0
5514690 191028	1652	16.8	93150.00	41.95	0	1	0
5514790 191028	1652	16.9	93737.50	41.98	0	1	0
5514890 191028	1652	17.0	93975.00	42.08	0	1	0
5514990 191028	1652	17.1	93112.50	42.17	0	1	0
5515090 191028	1652	17.2	93400.00	42.25	0	1	0
5515190 191028	1652	17.3	93662.50	42.25	0	1	0
5515290 191028	1652	17.4	91612.50	42.40	0	1	0
5515390 191028	1652	17.5	93150.00	42.39	0	1	0
5515490 191028	1652	17.6	92437.50	42.44	0	1	0
5515590 191028	1652	17.7	89975.00	42.41	0	1	0
5515690 191028	1652	17.8	91637.50	42.34	0	1	0
5515790 191028	1652	17.9	93762.50	42.27	0	1	0
5515890 191028	1652	18.0	93687.50	42.27	0	1	0
5515990 191028	1652	18.1	91037.50	42.26	0	1	0
5516100 191028	1652	18.2	92487.50	42.17	0	1	0
5516190 191028	1652	18.3	90550.00	42.13	0	1	0
5516300 191028	1652	18.4	91912.50	41.99	0	1	0
5516389 191028	1652	18.5	93725.00	42.00	0	1	0
5516490 191028	1652	18.6	93112.50	42.02	0	1	0
5516599 191028	1652	18.7	93150.00	42.05	0	1	0
5516699 191028	1652	18.8	89762.50	42.20	0	1	0
5516799 191028	1652	18.9	91850.00	42.11	0	1	0
5516899 191028	1652	19.0	91912.50	42.03	0	1	0
5516999 191028	1652	19.1	90750.00	41.95	0	1	0
5517099 191028	1652	19.2	92175.00	41.93	0	1	0
5517199 191028	1652	19.3	90887.50	41.92	0	1	0
5517299 191028	1652	19.4	92962.50	41.94	0	1	0
5517399 191028	1652	19.5	93900.00	41.98	0	1	0
5517499 191028	1652	19.6	91237.50	41.99	0	1	0
5517609 191028	1652	19.7	94225.00	41.91	0	1	0
5517709 191028	1652	19.8	93725.00	41.95	0	1	0
5517809 191028	1652	19.9	93625.00	42.13	0	1	0
5517909 191028	1652	20.0	91837.50	42.21	0	1	0
5518009 191028	1652	20.1	92612.50	42.21	0	1	0
5518109 191028	1652	20.2	90912.50	42.29	0	1	0
5518209 191028	1652	20.3	92750.00	42.24	0	1	0
5518309 191028	1652	20.4	91025.00	42.32	0	1	0
5518409 191028	1652	20.5	93837.50	42.23	0	1	0
5518509 191028	1652	20.6	92137.50	42.23	0	1	0
5518618 191028	1652	20.7	93712.50	42.27	0	1	0
5518718 191028	1652	20.8	90475.00	42.25	0	1	0
5518818 191028	1652	20.9	89950.00	42.10	0	1	0
5518918 191028	1652	21.0	89575.00	41.94	0	1	0
5519018 191028	1652	21.1	93900.00	41.83	0	1	0
5519118 191028	1652	21.2	91850.00	41.89	0	1	0
5519218 191028	1652	21.3	92875.00	41.93	0	1	0
5519318 191028	1652	21.4	92875.00	41.94	0	1	0
5519418 191028	1652	21.5	91175.00	42.02	0	1	0
5519518 191028	1652	21.6	91762.50	41.90	0	1	0
5519618 191028	1652	21.7	92837.50	41.89	0	1	0
5519718 191028	1652	21.8	93237.50	41.85	0	1	0
5519818 191028	1652	21.9	91787.50	41.97	0	1	0
5519918 191028	1652	22.0	92737.50	42.05	0	1	0
5520018 191028	1652	22.1	89887.50	42.20	0	1	0
5520118 191028	1652	22.2	94175.00	42.02	0	1	0
5520217 191028	1652	22.3	91687.50	42.12	0	1	0
5520318 191028	1652	22.4	94750.00	42.07	0	1	0
5520417 191028	1652	22.5	92337.50	42.15	0	1	0
5520517 191028	1652	22.6	92825.00	42.20	0	1	0
5520627 191028	1652	22.7	93037.50	42.25	0	1	0
5520727 191028	1652	22.8	93487.50	42.26	0	1	0
5520827 191028	1652	22.9	91425.00	42.27	0	1	0
5520927 191028	1652	23.0	92862.50	42.26	0	1	0
5521027 191028	1652	23.1	92375.00	42.26	0	1	0
5521127 191028	1652	23.2	91925.00	42.37	0	1	0
5521227 191028	1652	23.3	93812.50	42.27	0	1	0
5521327 191028	1652	23.4	89762.50	42.37	0	1	0
5521427 191028	1652	23.5	92687.50	42.14	0	1	0
5521527 191028	1652	23.6	93575.00	42.16	0	1	0
5521637 191028	1652	23.7	92837.50	42.19	0	1	0
5521737 191028	1652	23.8	91662.50	42.18	0	1	0
5521837 191028	1652	23.9	91425.00	42.10	0	1	0
5521937 191028	1652	24.0	92125.00	42.10	0	1	0
5522037 191028	1652	24.1	91900.00	42.07	0	1	0
5522136 191028	1652	24.2	91762.50	42.05	0	1	0
5522236 191028	1652	24.3	92250.00	42.04	0	1	0
5522336 191028	1652	24.4	90637.50	41.97	0	1	0
5522436 191028	1652	24.5	94200.00	42.01	0	1	0
5522536 191028	1652	24.6	93037.50	42.08	0	1	0
5522646 191028	1652	24.7	93087.50	42.05	0	1	0
5522736 191028	1652	24.8	92475.00	42.06	0	1	0
5522846 191028	1652	24.9	91737.50	42.10	0	1	0
5522946 191028	1652	25.0	91787.50	42.11	0	1	0
5523036 191028	1652	25.1	93675.00	42.10	0	1	0
5523146 191028	1652	25.2	90362.50	42.18	0	1	0
5523246 191028	1652	25.3	91125.00	42.12	0	1	0
5523346 191028	1652	25.4	90050.00	42.07	0	1	0
5523446 191028	1652	25.5	94250.00	42.04	0	1	0
5523546 191028	1652	25.6	93562.50	42.04	0	1	0
5523646 191028	1652	25.7	92062.50	42.07	0	1	0
5523746 191028	1652	25.8	92787.50	42.02	0	1	0
5523846 191028	1652	25.9	94625.00	42.03	0	1	0
5523945 191028	1652	26.0	91612.50	42.16	0	1	0
5524045 191028	1652	26.1	93387.50	42.16	0	1	0
5524145 191028	1652	26.2	92700.00	42.14	0	1	0
5524245 191028	1652	26.3	91000.00	42.25	0	1	0
5524345 191028	1652	26.4	91512.50	42.24	0	1	0
5524445 191028	1652	26.5	90825.00	42.31	0	1	0
5524545 191028	1652	26.6	94600.00	42.15	0	1	0
5524655 191028	1652	26.7	89700.00	42.20	0	1	0
5524755 191028	1652	26.8	92100.00	42.09	0	1	0
5524855 191028	1652	26.9	93437.50	42.06	0	1	0
5524955 191028	1652	27.0	92612.50	42.01	0	1	0
5525055 191028	1652	27.1	91737.50	42.05	0	1	0
5525155 191028	1652	27.2	91862.50	41.98	0	1	0
5525255 191028	1652	27.3	92862.50	41.94	0	1	0
5525355 191028	1652	27.4	92675.00	42.03	0	1	0
5525455 191028	1652	27.5	93775.00	42.08	0	1	0
5525555 191028	1652	27.6	92075.00	42.21	0	1	0
5525665 191028	1652	27.7	93500.00	42.10	0	1	0
5525765 191028	1652	27.8	93800.00	42.27	0	1	0
5525865 191028	1652	27.9	92325.00	42.35	0	1	0
5525965 191028	1652	28.0	93312.50	42.30	0	1	0
5526065 191028	1652	28.1	93500.00	42.33	0	1	0
5526165 191028	1652	28.2	91100.00	42.41	0	1	0
5526265 191028	1652	28.3	91237.50	42.37	0	1	0
5526365 191028	1652	28.4	91062.50	42.30	0	1	0
5526465 191028	1652	28.5	94125.00	42.23	0	1	0
5526565 191028	1652	28.6	94187.50	42.24	0	1	0
5526675 191028	1652	28.7	92062.50	42.34	0	1	0
5526765 191028	1652	28.8	94500.00	42.27	0	1	0
5526875 191028	1652	28.9	92650.00	42.30	0	1	0
5526964 191028	1652	29.0	92087.50	42.32	0	1	0
5527065 191028	1652	29.1	89550.00	42.26	0	1	0
5527174 191028	1652	29.2	90787.50	42.09	0	1	0
5527264 191028	1652	29.3	91450.00	42.07	0	1	0
5527374 191028	1652	29.4	93600.00	42.08	0	1	0
5527464 191028	1652	29.5	92125.00	42.19	0	1	0
5527564 191028	1652	29.6	93500.00	42.10	0	1	0
5527674 191028	1652	29.7	92800.00	42.07	0	1	0
5527774 191028	1652	29.8	91212.50	42.11	0	1	0
5527874 191028	1652	29.9	89862.50	41.96	0	1	0
5527974 191028	1652	30.0	91562.50	41.83	0	1	0
5528074 191028	1652	30.1	91625.00	41.81	0	1	0
5528174 191028	1652	30.2	92825.00	41.90	0	1	0
5528274 191028	1652	30.3	93512.50	42.00	0	1	0
5528374 191028	1652	30.4	92737.50	42.09	0	1	0
5528474 191028	1652	30.5	91550.00	42.05	0	1	0
5528574 191028	1652	30.6	92125.00	42.02	0	1	0
5528684 191028	1652	30.7	90075.00	41.96	0	1	0
5528784 191028	1652	30.8	93087.50	41.84	0	1	0
5528884 191028	1652	30.9	93987.50	41.92	0	1	0
5528984 191028	1652	31.0	92562.50	42.11	0	1	0
5529084 191028	1652	31.1	91787.50	42.15	0	1	0
5529184 191028	1652	31.2	92262.50	42.16	0	1	0
5529283 191028	1652	31.3	92700.00	42.14	0	1	0
5529383 191028	1652	31.4	90575.00	42.10	0	1	0
5529483 191028	1652	31.5	94800.00	42.00	0	1	0
5529583 191028	1652	31.6	95125.00	42.15	0	1	0
5529693 191028	1652	31.7	91950.00	42.28	0	1	0
5529793 191028	1652	31.8	91000.00	42.37	0	1	0
5529893 191028	1652	31.9	92975.00	42.27	0	1	0
5529993 191028	1652	32.0	93750.00	42.23	0	1	0
5530093 191028	1652	32.1	93750.00	42.28	0	1	0
5530193 191028	1652	32.2	94012.50	42.37	0	1	0
5530293 191028	1652	32.3	92800.00	42.45	0	1	0
5530393 191028	1652	32.4	92737.50	42.45	0	1	0
5530493 191028	1652	32.5	92612.50	42.55	0	1	0
5530593 191028	1652	32.6	92287.50	42.45	0	1	0
5530693 191028	1652	32.7	91450.00	42.32	0	1	0
5530793 191028	1652	32.8	92025.00	42.30	0	1	0
5530893 191028	1652	32.9	90612.50	42.35	0	1	0
5530993 191028	1652	33.0	91225.00	42.24	0	1	0
5531093 191028	1652	33.1	91475.00	42.13	0	1	0
5531193 191028	1652	33.2	91450.00	42.03	0	1	0
5531293 191028	1652	33.3	93200.00	41.91	0	1	0
5531393 191028	1652	33.4	90987.50	41.93	0	1	0
5531493 191028	1652	33.5	91150.00	41.85	0	1	0
5531593 191028	1652	33.6	92200.00	41.78	0	1	0
5531703 191028	1652	33.7	89987.50	41.78	0	1	0
5531803 191028	1652	33.8	90575.00	41.71	0	1	0
5531903 191028	1652	33.9	93425.00	41.65	0	1	0
5532003 191028	1652	34.0	94925.00	41.78	0	1	0
5532102 191028	1652	34.1	94325.00	41.94	0	1	0
5532202 191028	1652	34.2	91525.00	42.07	0	1	0
5532302 191028	1652	34.3	92587.50	42.07	0	1	0
5532402 191028	1652	34.4	95125.00	42.05	0	1	0
5532502 191028	1652	34.5	91950.00	42.23	0	1	0
5532602 191028	1652	34.6	94262.50	42.27	0	1	0
5532712 191028	1652	34.7	92175.00	42.36	0	1	0
5532812 191028	1652	34.8	93425.00	42.46	0	1	0
5532912 191028	1652	34.9	92450.00	42.59	0	1	0
5533012 191028	1652	35.0	93787.50	42.54	0	1	0
5533112 191028	1652	35.1	92250.00	42.49	0	1	0
5533212 191028	1652	35.2	90100.00	42.40	0	1	0
5533312 191028	1652	35.3	92025.00	42.34	0	1	0
5533412 191028	1652	35.4	91262.50	42.31	0	1	0
5533512 191028	1652	35.5	92975.00	42.14	0	1	0
5533612 191028	1652	35.6	92225.00	42.18	0	1	0
5533722 191028	1652	35.7	90825.00	42.09	0	1	0
5533812 191028	1652	35.8	93025.00	42.03	0	1	0
5533922 191028	1652	35.9	92300.00	42.01	0	1	0
5534022 191028	1652	36.0	91912.50	42.00	0	1	0
5534112 191028	1652	36.1	92712.50	41.92	0	1	0
5534222 191028	1652	36.2	92475.00	41.94	0	1	0
5534312 191028	1652	36.3	91462.50	42.05	0	1	0
5534422 191028	1652	36.4	92287.50	42.02	0	1	0
5534512 191028	1652	36.5	94087.50	42.07	0	1	0
5534612 191028	1652	36.6	93150.00	42.12	0	1	0
5534722 191028	1652	36.7	91837.50	42.16	0	1	0
5534822 191028	1652	36.8	93062.50	42.21	0	1	0
5534922 191028	1652	36.9	91425.00	42.21	0	1	0
5535022 191028	1652	37.0	94200.00	42.17	0	1	0
5535122 191028	1652	37.1	92462.50	42.27	0	1	0
5535221 191028	1652	37.2	93062.50	42.26	0	1	0
5535322 191028	1652	37.3	91937.50	42.29	0	1	0
5535422 191028	1652	37.4	91537.50	42.31	0	1	0
5535521 191028	1652	37.5	92487.50	42.27	0	1	0
5535621 191028	1652	37.6	92412.50	42.20	0	1	0
5535731 191028	1652	37.7	92162.50	42.17	0	1	0
5535832 191028	1652	37.8	91662.50	42.18	0	1	0
5535932 191028	1652	37.9	90450.00	42.12	0	1	0
5536031 191028	1652	38.0	92250.00	42.08	0	1	0
5536131 191028	1652	38.1	93812.50	41.99	0	1	0
5536231 191028	1652	38.2	90500.00	42.05	0	1	0
5536331 191028	1652	38.3	92487.50	41.93	0	1	0
5536431 191028	1652	38.4	92200.00	41.96	0	1	0
5536531 191028	1652	38.5	91825.00	41.99	0	1	0
5536631 191028	1652	38.6	94775.00	41.96	0	1	0
5536731 191028	1652	38.7	94550.00	42.07	0	1	0
5536841 191028	1652	38.8	93512.50	42.17	0	1	0
5536941 191028	1652	38.9	90200.00	42.26	0	1	0
5537041 191028	1652	39.0	93000.00	42.25	0	1	0
5537141 191028	1652	39.1	92325.00	42.28	0	1	0
5537241 191028	1652	39.2	91737.50	42.21	0	1	0
5537341 191028	1652	39.3	90700.00	42.27	0	1	0
5537441 191028	1652	39.4	91687.50	42.19	0	1	0
5537541 191028	1652	39.5	92925.00	42.16	0	1	0
5537641 191028	1652	39.6	91900.00	42.21	0	1	0
5537741 191028	1652	39.7	91625.00	42.08	0	1	0
5537841 191028	1652	39.8	93912.50	41.95	0	1	0
5537941 191028	1652	39.9	91600.00	41.97	0	1	0
5538040 191028	1652	40.0	93762.50	42.03	0	1	0
5538140 191028	1652	40.1	92462.50	42.07	0	1	0
5538250 191028	1652	40.2	92775.00	42.07	0	1	0
5538340 191028	1652	40.3	92162.50	42.12	0	1	0
5538440 191028	1652	40.4	92762.50	42.19	0	1	0
5538540 191028	1652	40.5	93112.50	42.23	0	1	0
5538640 191028	1652	40.6	89087.50	42.24	0	1	0
5538740 191028	1652	40.7	94200.00	42.12	0	1	0
5538850 191028	1652	40.8	91962.50	42.23	0	1	0
5538950 191028	1652	40.9	91237.50	42.14	0	1	0
5539050 191028	1652	41.0	92775.00	42.13	0	1	0
5539150 191028	1652	41.1	93825.00	42.08	0	1	0
5539250 191028	1652	41.2	91162.50	42.15	0	1	0
5539350 191028	1652	41.3	92637.50	42.07	0	1	0
5539450 191028	1652	41.4	92425.00	42.09	0	1	0
5539550 191028	1652	41.5	91850.00	42.08	0	1	0
5539650 191028	1652	41.6	94087.50	42.02	0	1	0
5539750 191028	1652	41.7	93687.50	42.25	0	1	0
5539860 191028	1652	41.8	95825.00	42.22	0	1	0
5539960 191028	1652	41.9	90150.00	42.40	0	1	0
5540060 191028	1652	42.0	92625.00	42.35	0	1	0
5540160 191028	1652	42.1	90612.50	42.34	0	1	0
5540259 191028	1652	42.2	91662.50	42.20	0	1	0
5540359 191028	1652	42.3	91975.00	42.22	0	1	0
5540459 191028	1652	42.4	91550.00	42.19	0	1	0
5540559 191028	1652	42.5	93725.00	42.15	0	1	0
5540659 191028	1652	42.6	94450.00	42.24	0	1	0
5540759 191028	1652	42.7	91075.00	42.25	0	1	0
5540869 191028	1652	42.8	94275.00	42.13	0	1	0
5540969 191028	1652	42.9	92112.50	42.06	0	1	0
5541069 191028	1652	43.0	94700.00	42.15	0	1	0
5541169 191028	1652	43.1	91862.50	42.25	0	1	0
5541269 191028	1652	43.2	93075.00	42.30	0	1	0
5541369 191028	1652	43.3	92275.00	42.37	0	1	0
5541469 191028	1652	43.4	92212.50	42.38	0	1	0
5541569 191028	1652	43.5	92462.50	42.41	0	1	0
5541669 191028	1652	43.6	93537.50	42.35	0	1	0
5541769 191028	1652	43.7	92387.50	42.31	0	1	0
5541869 191028	1652	43.8	93212.50	42.37	0	1	0
5541969 191028	1652	43.9	91325.00	42.32	0	1	0
5542068 191028	1652	44.0	93625.00	42.29	0	1	0
5542168 191028	1652	44.1	92425.00	42.24	0	1	0
5542268 191028	1652	44.2	94512.50	42.26	0	1	0
5542368 191028	1652	44.3	90600.00	42.33	0	1	0
5542468 191028	1652	44.4	91812.50	42.25	0	1	0
5542568 191028	1652	44.5	94062.50	42.24	0	1	0
5542668 191028	1652	44.6	90987.50	42.31	0	1	0
5542768 191028	1652	44.7	90750.00	42.19	0	1	0
5542878 191028	1652	44.8	92325.00	42.12	0	1	0
5542978 191028	1652	44.9	90287.50	42.08	0	1	0
5543078 191028	1652	45.0	93200.00	42.03	0	1	0
5543178 191028	1652	45.1	92600.00	42.01	0	1	0
5543278 191028	1652	45.2	89825.00	42.02	0	1	0
5543378 191028	1652	45.3	92412.50	41.81	0	1	0
5543478 191028	1652	45.4	92500.00	41.89	0	1	0
5543578 191028	1652	45.5	95237.50	41.92	0	1	0
5543678 191028	1652	45.6	92487.50	41.98	0	1	0
5543778 191028	1652	45.7	90525.00	42.04	0	1	0
5543888 191028	1652	45.8	90950.00	42.03	0	1	0
5543988 191028	1652	45.9	91962.50	41.97	0	1	0
5544088 191028	1652	46.0	93037.50	42.05	0	1	0
5544188 191028	1652	46.1	92600.00	42.04	0	1	0
5544287 191028	1652	46.2	91287.50	42.04	0	1	0
5544387 191028	1652	46.3	91137.50	42.10	0	1	0
5544487 191028	1652	46.4	92350.00	42.05	0	1	0
5544587 191028	1652	46.5	90325.00	42.04	0	1	0
5544687 191028	1652	46.6	91337.50	41.82	0	1	0
5544787 191028	1652	46.7	90675.00	41.77	0	1	0
5544897 191028	1652	46.8	89762.50	41.77	0	1	0
5544997 191028	1652	46.9	90825.00	41.72	0	1	0
5545097 191028	1652	47.0	92675.00	41.67	0	1	0
5545187 191028	1652	47.1	92500.00	41.65	0	1	0
5545297 191028	1652	47.2	91512.50	41.65	0	1	0
5545397 191028	1652	47.3	92737.50	41.66	0	1	0
5545497 191028	1652	47.4	93512.50	41.73	0	1	0
5545597 191028	1652	47.5	93600.00	41.78	0	1	0
5545697 191028	1652	47.6	90312.50	41.93	0	1	0
5545796 191028	1652	47.7	92875.00	41.89	0	1	0
5545896 191028	1652	47.8	90475.00	41.98	0	1	0
5545997 191028	1652	47.9	93200.00	42.02	0	1	0
5546097 191028	1652	48.0	93950.00	42.12	0	1	0
5546196 191028	1652	48.1	92925.00	42.18	0	1	0
5546296 191028	1652	48.2	92262.50	42.20	0	1	0
5546396 191028	1652	48.3	91100.00	42.23	0	1	0
5546496 191028	1652	48.4	91425.00	42.16	0	1	0
5546596 191028	1652	48.5	93337.50	42.07	0	1	0
5546696 191028	1652	48.6	91400.00	42.05	0	1	0
5546796 191028	1652	48.7	94587.50	42.10	0	1	0
5546906 191028	1652	48.8	90737.50	42.18	0	1	0
5547006 191028	1652	48.9	92725.00	42.19	0	1	0
5547106 191028	1652	49.0	93762.50	42.17	0	1	0
5547206 191028	1652	49.1	93562.50	42.16	0	1	0
5547306 191028	1652	49.2	91587.50	42.19	0	1	0
5547406 191028	1652	49.3	95237.50	42.16	0	1	0
5547506 191028	1652	49.4	91150.00	42.35	0	1	0
5547606 191028	1652	49.5	91150.00	42.33	0	1	0
5547706 191028	1652	49.6	91762.50	42.24	0	1	0
5547806 191028	1652	49.7	93137.50	42.25	0	1	0
5547915 191028	1652	49.8	92687.50	42.19	0	1	0
5548015 191028	1652	49.9	90200.00	42.27	0	1	0
5548115 191028	1652	50.0	89762.50	42.16	0	1	0
5548215 191028	1652	50.1	92350.00	41.98	0	1	0
5548315 191028	1652	50.2	94375.00	41.93	0	1	0
5548415 191028	1652	50.3	90737.50	42.05	0	1	0
5548515 191028	1652	50.4	89662.50	41.85	0	1	0
5548615 191028	1652	50.5	93037.50	41.78	0	1	0
5548715 191028	1652	50.6	93375.00	41.87	0	1	0
5548815 191028	1652	50.7	92150.00	41.94	0	1	0
5548915 191028	1652	50.8	93462.50	41.90	0	1	0
5549025 191028	1652	50.9	91025.00	41.93	0	1	0
5549115 191028	1652	51.0	92700.00	41.97	0	1	0
5549215 191028	1652	51.1	93525.00	42.10	0	1	0
5549325 191028	1652	51.2	91512.50	42.15	0	1	0
5549415 191028	1652	51.3	92262.50	42.02	0	1	0
5549525 191028	1652	51.4	89475.00	42.09	0	1	0
5549615 191028	1652	51.5	92012.50	42.08	0	1	0
5549715 191028	1652	51.6	94662.50	42.04	0	1	0
5549825 191028	1652	51.7	94137.50	42.10	0	1	0
5549925 191028	1652	51.8	93937.50	42.18	0	1	0
5550025 191028	1652	51.9	92012.50	42.21	0	1	0
5550124 191028	1652	52.0	94425.00	42.25	0	1	0
5550225 191028	1652	52.1	91100.00	42.33	0	1	0
5550324 191028	1652	52.2	93537.50	42.22	0	1	0
5550424 191028	1652	52.3	91575.00	42.31	0	1	0
5550524 191028	1652	52.4	91025.00	42.28	0	1	0
5550624 191028	1652	52.5	94075.00	42.35	0	1	0
5550724 191028	1652	52.6	90562.50	42.44	0	1	0
5550824 191028	1652	52.7	93525.00	42.26	0	1	0
5550934 191028	1652	52.8	92737.50	42.23	0	1	0
5551034 191028	1652	52.9	94050.00	42.18	0	1	0
5551134 191028	1652	53.0	92487.50	42.27	0	1	0
5551234 191028	1652	53.1	92150.00	42.18	0	1	0
5551334 191028	1652	53.2	91075.00	42.23	0	1	0
5551434 191028	1652	53.3	92825.00	42.12	0	1	0
5551534 191028	1652	53.4	93200.00	42.17	0	1	0
5551634 191028	1652	53.5	92725.00	42.27	0	1	0
5551734 191028	1652	53.6	94062.50	42.21	0	1	0
5551834 191028	1652	53.7	92125.00	42.37	0	1	0
5551944 191028	1652	53.8	90037.50	42.30	0	1	0
5552044 191028	1652	53.9	91687.50	42.18	0	1	0
5552144 191028	1652	54.0	91700.00	42.08	0	1	0
5552244 191028	1652	54.1	94075.00	42.04	0	1	0
5552344 191028	1652	54.2	91375.00	42.13	0	1	0
5552444 191028	1652	54.3	94700.00	42.14	0	1	0
5552544 191028	1652	54.4	93600.00	42.23	0	1	0
5552644 191028	1652	54.5	92887.50	42.24	0	1	0
5552743 191028	1652	54.6	90387.50	42.25	0	1	0
5552843 191028	1652	54.7	92287.50	42.09	0	1	0
5552943 191028	1652	54.8	92937.50	42.09	0	1	0
5553043 191028	1652	54.9	94000.00	42.22	0	1	0
5553143 191028	1652	55.0	93900.00	42.33	0	1	0
5553243 191028	1652	55.1	93187.50	42.43	0	1	0
5553343 191028	1652	55.2	90837.50	42.39	0	1	0
5553443 191028	1652	55.3	92950.00	42.36	0	1	0
5553543 191028	1652	55.4	93637.50	42.28	0	1	0
5553643 191028	1652	55.5	91050.00	42.29	0	1	0
5553743 191028	1652	55.6	90987.50	42.20	0	1	0
5553843 191028	1652	55.7	93175.00	42.23	0	1	0
5553953 191028	1652	55.8	94087.50	42.27	0	1	0
5554053 191028	1652	55.9	93562.50	42.32	0	1	0
5554153 191028	1652	56.0	92037.50	42.30	0	1	0
5554253 191028	1652	56.1	91612.50	42.22	0	1	0
5554353 191028	1652	56.2	95562.50	42.15	0	1	0
5554453 191028	1652	56.3	93875.00	42.36	0	1	0
5554553 191028	1652	56.4	93137.50	42.40	0	1	0
5554653 191028	1652	56.5	93300.00	42.38	0	1	0
5554753 191028	1652	56.6	92250.00	42.48	0	1	0
5554853 191028	1652	56.7	92912.50	42.54	0	1	0
5554963 191028	1652	56.8	93912.50	42.53	0	1	0
5555063 191028	1652	56.9	94425.00	42.52	0	1	0
5555163 191028	1652	57.0	92350.00	42.56	0	1	0
5555263 191028	1652	57.1	91737.50	42.57	0	1	0
5555363 191028	1652	57.2	91300.00	42.58	0	1	0
5555462 191028	1652	57.3	92200.00	42.38	0	1	0
5555562 191028	1652	57.4	92825.00	42.31	0	1	0
5555662 191028	1652	57.5	90812.50	42.29	0	1	0
5555762 191028	1652	57.6	92062.50	42.18	0	1	0
5555862 191028	1652	57.7	92212.50	42.17	0	1	0
5555962 191028	1652	57.8	93612.50	42.14	0	1	0
5556072 191028	1652	57.9	91700.00	42.13	0	1	0
5556172 191028	1652	58.0	91525.00	42.01	0	1	0
5556262 191028	1652	58.1	93500.00	41.97	0	1	0
5556372 191028	1652	58.2	92650.00	42.05	0	1	0
5556462 191028	1652	58.3	92137.50	42.11	0	1	0
5556572 191028	1652	58.4	93550.00	42.11	0	1	0
5556672 191028	1652	58.5	93500.00	42.14	0	1	0
5556762 191028	1652	58.6	90125.00	42.26	0	1	0
5556872 191028	1652	58.7	91650.00	42.17	0	1	0
5556972 191028	1652	58.8	93850.00	42.15	0	1	0
5557072 191028	1652	58.9	93487.50	42.16	0	1	0
5557172 191028	1652	59.0	91862.50	42.24	0	1	0
5557272 191028	1652	59.1	91575.00	42.25	0	1	0
5557372 191028	1652	59.2	91787.50	42.17	0	1	0
5557472 191028	1652	59.3	94712.50	42.13	0	1	0
5557572 191028	1652	59.4	89712.50	42.24	0	1	0
5557672 191028	1652	59.5	94700.00	42.07	0	1	0
5557772 191028	1652	59.6	90062.50	42.13	0	1	0
5557872 191028	1652	59.7	92625.00	42.12	0	1	0
5557982 191028	1652	59.8	92025.00	42.17	0	1	0
5558082 191028	1652	59.9	93687.50	42.08	0	1	0
5558182 191028	1653	0.0	94287.50	42.09	0	1	0
5558282 191028	1653	0.1	93050.00	42.20	0	1	0
5558382 191028	1653	0.2	92375.00	42.27	0	1	0
5558482 191028	1653	0.3	91525.00	42.30	0	1	0
5558582 191028	1653	0.4	92337.50	42.15	0	1	0
5558682 191028	1653	0.5	92075.00	42.27	0	1	0
5558782 191028	1653	0.6	92362.50	42.15	0	1	0
5558882 191028	1653	0.7	92825.00	42.26	0	1	0
5558992 191028	1653	0.8	92925.00	42.26	0	1	0
5559092 191028	1653	0.9	92737.50	42.31	0	1	0
5559192 191028	1653	1.0	91650.00	42.26	0	1	0
5559292 191028	1653	1.1	93975.00	42.14	0	1	0
5559392 191028	1653	1.2	91025.00	42.19	0	1	0
5559492 191028	1653	1.3	93112.50	42.12	0	1	0
5559592 191028	1653	1.4	92650.00	42.20	0	1	0
5559692 191028	1653	1.5	91850.00	42.21	0	1	0
5559792 191028	1653	1.6	91300.00	42.20	0	1	0
5559892 191028	1653	1.7	92262.50	42.15	0	1	0
5559992 191028	1653	1.8	91412.50	42.13	0	1	0
5600092 191028	1653	1.9	92312.50	42.06	0	1	0
5600192 191028	1653	2.0	92350.00	42.04	0	1	0
5600292 191028	1653	2.1	92612.50	42.07	0	1	0
5600392 191028	1653	2.2	93662.50	42.01	0	1	0
5600492 191028	1653	2.3	91962.50	42.13	0	1	0
5600592 191028	1653	2.4	94900.00	42.08	0	1	0
5600692 191028	1653	2.5	92525.00	42.18	0	1	0
5600792 191028	1653	2.6	90437.50	42.21	0	1	0
5600892 191028	1653	2.7	92737.50	42.17	0	1	0
5601002 191028	1653	2.8	91500.00	42.19	0	1	0
5601102 191028	1653	2.9	91900.00	42.19	0	1	0
5601202 191028	1653	3.0	92300.00	42.18	0	1	0
5601302 191028	1653	3.1	92325.00	42.17	0	1	0
5601402 191028	1653	3.2	94225.00	42.16	0	1	0
5601502 191028	1653	3.3	92775.00	42.19	0	1	0
5601602 191028	1653	3.4	90600.00	42.22	0	1	0
5601702 191028	1653	3.5	92075.00	42.03	0	1	0
5601801 191028	1653	3.6	92712.50	42.01	0	1	0
5601901 191028	1653	3.7	92350.00	42.11	0	1	0
5602011 191028	1653	3.8	96187.50	42.09	0	1	0
5602111 191028	1653	3.9	93362.50	42.31	0	1	0
5602211 191028	1653	4.0	91287.50	42.37	0	1	0
5602311 191028	1653	4.1	93000.00	42.33	0	1	0
5602411 191028	1653	4.2	90937.50	42.36	0	1	0
5602511 191028	1653	4.3	91937.50	42.21	0	1	0
5602611 191028	1653	4.4	92850.00	42.17	0	1	0
5602711 191028	1653	4.5	94112.50	42.27	0	1	0
5602811 191028	1653	4.6	92600.00	42.36	0	1	0
5602911 191028	1653	4.7	91875.00	42.36	0	1	0
5603011 191028	1653	4.8	91787.50	42.34	0	1	0
5603121 191028	1653	4.9	91762.50	42.14	0	1	0
5603211 191028	1653	5.0	90900.00	42.07	0	1	0
5603311 191028	1653	5.1	91037.50	42.05	0	1	0
5603421 191028	1653	5.2	92562.50	41.96	0	1	0
5603511 191028	1653	5.3	91687.50	42.03	0	1	0
5603621 191028	1653	5.4	94075.00	42.02	0	1	0
5603711 191028	1653	5.5	93175.00	42.08	0	1	0
5603811 191028	1653	5.6	91750.00	42.04	0	1	0
5603921 191028	1653	5.7	91587.50	42.00	0	1	0
5604021 191028	1653	5.8	91675.00	41.98	0	1	0
5604121 191028	1653	5.9	92112.50	41.98	0	1	0
5604221 191028	1653	6.0	92975.00	42.00	0	1	0
5604321 191028	1653	6.1	94725.00	42.09	0	1	0
5604421 191028	1653	6.2	92862.50	42.25	0	1	0
5604521 191028	1653	6.3	91850.00	42.27	0	1	0
5604621 191028	1653	6.4	92700.00	42.28	0	1	0
5604721 191028	1653	6.5	92537.50	42.21	0	1	0
5604820 191028	1653	6.6	92087.50	42.18	0	1	0
5604920 191028	1653	6.7	92075.00	42.20	0	1	0
5605030 191028	1653	6.8	93575.00	42.22	0	1	0
5605130 191028	1653	6.9	91137.50	42.31	0	1	0
5605230 191028	1653	7.0	92725.00	42.26	0	1	0
5605330 191028	1653	7.1	90650.00	42.25	0	1	0
5605430 191028	1653	7.2	93450.00	42.07	0	1	0
5605530 191028	1653	7.3	89912.50	42.10	0	1	0
5605630 191028	1653	7.4	93525.00	42.01	0	1	0
5605730 191028	1653	7.5	91262.50	42.05	0	1	0
5605830 191028	1653	7.6	92887.50	41.99	0	1	0
5605930 191028	1653	7.7	92662.50	42.02	0	1	0
5606040 191028	1653	7.8	90775.00	42.05	0	1	0
5606140 191028	1653	7.9	92962.50	41.92	0	1	0
5606240 191028	1653	8.0	89700.00	42.01	0	1	0
5606340 191028	1653	8.1	92000.00	41.87	0	1	0
5606440 191028	1653	8.2	92025.00	41.93	0	1	0
5606539 191028	1653	8.3	92562.50	41.87	0	1	0
5606639 191028	1653	8.4	92575.00	41.99	0	1	0
5606739 191028	1653	8.5	93462.50	41.94	0	1	0
5606839 191028	1653	8.6	89412.50	42.04	0	1	0
5606939 191028	1653	8.7	91737.50	41.89	0	1	0
5607039 191028	1653	8.8	94362.50	41.84	0	1	0
5607139 191028	1653	8.9	91687.50	42.01	0	1	0
5607239 191028	1653	9.0	91237.50	41.95	0	1	0
5607339 191028	1653	9.1	91612.50	42.02	0	1	0
5607439 191028	1653	9.2	94600.00	42.00	0	1	0
5607539 191028	1653	9.3	92187.50	42.12	0	1	0
5607639 191028	1653	9.4	93137.50	42.10	0	1	0
5607739 191028	1653	9.5	92337.50	42.12	0	1	0
5607839 191028	1653	9.6	93450.00	42.07	0	1	0
5607939 191028	1653	9.7	94187.50	42.26	0	1	0
5608049 191028	1653	9.8	92200.00	42.37	0	1	0
5608149 191028	1653	9.9	92637.50	42.27	0	1	0
5608248 191028	1653	10.0	94750.00	42.31	0	1	0
5608348 191028	1653	10.1	92362.50	42.47	0	1	0
5608448 191028	1653	10.2	92750.00	42.50	0	1	0
5608548 191028	1653	10.3	90362.50	42.42	0	1	0
5608648 191028	1653	10.4	91525.00	42.34	0	1	0
5608747 191028	1653	10.5	91387.50	42.27	0	1	0
5608847 191028	1653	10.6	91437.50	42.22	0	1	0
5608947 191028	1653	10.7	90962.50	42.13	0	1	0
5609057 191028	1653	10.8	93125.00	41.99	0	1	0
5609157 191028	1653	10.9	92200.00	42.03	0	1	0
5609257 191028	1653	11.0	94037.50	42.01	0	1	0
5609357 191028	1653	11.1	91162.50	41.98	0	1	0
5609457 191028	1653	11.2	93712.50	41.92	0	1	0
5609557 191028	1653	11.3	93600.00	41.97	0	1	0
5609657 191028	1653	11.4	93912.50	42.11	0	1	0
5609757 191028	1653	11.5	91412.50	42.22	0	1	0
5609857 191028	1653	11.6	90975.00	42.22	0	1	0
5609957 191028	1653	11.7	92487.50	42.20	0	1	0
5610067 191028	1653	11.8	93525.00	42.27	0	1	0
5610167 191028	1653	11.9	91150.00	42.29	0	1	0
5610267 191028	1653	12.0	89312.50	42.24	0	1	0
5610367 191028	1653	12.1	92525.00	42.03	0	1	0
5610467 191028	1653	12.2	93400.00	42.09	0	1	0
5610566 191028	1653	12.3	94087.50	42.07	0	1	0
5610666 191028	1653	12.4	92175.00	42.10	0	1	0
5610766 191028	1653	12.5	89525.00	42.02	0	1	0
5610866 191028	1653	12.6	94775.00	41.93	0	1	0
5610966 191028	1653	12.7	93800.00	42.10	0	1	0
5611066 191028	1653	12.8	91637.50	42.16	0	1	0
5611166 191028	1653	12.9	91475.00	42.08	0	1	0
5611266 191028	1653	13.0	92225.00	42.09	0	1	0
5611366 191028	1653	13.1	92625.00	42.22	0	1	0
5611476 191028	1653	13.2	93375.00	42.23	0	1	0
5611566 191028	1653	13.3	93475.00	42.23	0	1	0
5611676 191028	1653	13.4	92125.00	42.20	0	1	0
5611766 191028	1653	13.5	91262.50	42.20	0	1	0
5611866 191028	1653	13.6	93137.50	42.27	0	1	0
5611976 191028	1653	13.7	90562.50	42.20	0	1	0
5612076 191028	1653	13.8	93875.00	42.06	0	1	0
5612176 191028	1653	13.9	91250.00	42.16	0	1	0
5612276 191028	1653	14.0	92100.00	42.15	0	1	0
5612376 191028	1653	14.1	93512.50	42.14	0	1	0
5612475 191028	1653	14.2	92475.00	42.18	0	1	0
5612575 191028	1653	14.3	93550.00	42.14	0	1	0
5612675 191028	1653	14.4	90650.00	42.14	0	1	0
5612775 191028	1653	14.5	92475.00	42.08	0	1	0
5612875 191028	1653	14.6	95050.00	42.13	0	1	0
5612975 191028	1653	14.7	92925.00	42.22	0	1	0
5613085 191028	1653	14.8	90137.50	42.32	0	1	0
5613185 191028	1653	14.9	91200.00	42.16	0	1	0
5613285 191028	1653	15.0	92975.00	42.15	0	1	0
5613385 191028	1653	15.1	91725.00	42.19	0	1	0
5613485 191028	1653	15.2	92025.00	42.11	0	1	0
5613585 191028	1653	15.3	91562.50	42.09	0	1	0
5613685 191028	1653	15.4	91637.50	42.00	0	1	0
5613785 191028	1653	15.5	92300.00	42.05	0	1	0
5613885 191028	1653	15.6	90850.00	42.04	0	1	0
5613985 191028	1653	15.7	93200.00	41.85	0	1	0
5614095 191028	1653	15.8	90550.00	41.86	0	1	0
5614195 191028	1653	15.9	90537.50	41.88	0	1	0
5614295 191028	1653	16.0	91775.00	41.85	0	1	0
5614395 191028	1653	16.1	91987.50	41.80	0	1	0
5614495 191028	1653	16.2	93325.00	41.81	0	1	0
5614595 191028	1653	16.3	91225.00	41.87	0	1	0
5614695 191028	1653	16.4	91637.50	41.85	0	1	0
5614795 191028	1653	16.5	92462.50	41.85	0	1	0
5614895 191028	1653	16.6	92112.50	41.86	0	1	0
5614995 191028	1653	16.7	92112.50	41.92	0	1	0
5615095 191028	1653	16.8	92912.50	41.87	0	1	0
5615194 191028	1653	16.9	96100.00	41.97	0	1	0
5615294 191028	1653	17.0	92712.50	42.22	0	1	0
5615394 191028	1653	17.1	93687.50	42.27	0	1	0
5615494 191028	1653	17.2	95537.50	42.34	0	1	0
5615594 191028	1653	17.3	91300.00	42.44	0	1	0
5615694 191028	1653	17.4	92500.00	42.45	0	1	0
5615794 191028	1653	17.5	93975.00	42.48	0	1	0
5615894 191028	1653	17.6	91975.00	42.55	0	1	0
5615994 191028	1653	17.7	93512.50	42.55	0	1	0
5616104 191028	1653	17.8	91687.50	42.61	0	1	0
5616204 191028	1653	17.9	91625.00	42.55	0	1	0
5616304 191028	1653	18.0	92350.00	42.35	0	1	0
5616404 191028	1653	18.1	89500.00	42.34	0	1	0
5616504 191028	1653	18.2	91612.50	42.15	0	1	0
5616604 191028	1653	18.3	92937.50	41.97	0	1	0
5616704 191028	1653	18.4	92962.50	42.05	0	1	0
5616804 191028	1653	18.5	92787.50	42.07	0	1	0
5616904 191028	1653	18.6	91700.00	42.01	0	1	0
5617004 191028	1653	18.7	93537.50	42.00	0	1	0
5617114 191028	1653	18.8	92512.50	42.00	0	1	0
5617214 191028	1653	18.9	92600.00	42.04	0	1	0
5617314 191028	1653	19.0	93775.00	42.08	0	1	0
5617414 191028	1653	19.1	92937.50	42.15	0	1	0
5617514 191028	1653	19.2	94337.50	42.30	0	1	0
5617614 191028	1653	19.3	90575.00	42.42	0	1	0
5617714 191028	1653	19.4	92800.00	42.32	0	1	0
5617814 191028	1653	19.5	93212.50	42.31	0	1	0
5617914 191028	1653	19.6	90750.00	42.33	0	1	0
5618014 191028	1653	19.7	93587.50	42.29	0	1	0
5618113 191028	1653	19.8	90600.00	42.29	0	1	0
5618223 191028	1653	19.9	91825.00	42.20	0	1	0
5618314 191028	1653	20.0	92300.00	42.17	0	1	0
5618413 191028	1653	20.1	92800.00	42.10	0	1	0
5618524 191028	1653	20.2	94487.50	42.10	0	1	0
5618613 191028	1653	20.3	93462.50	42.10	0	1	0
5618723 191028	1653	20.4	93150.00	42.23	0	1	0
5618813 191028	1653	20.5	91937.50	42.25	0	1	0
5618913 191028	1653	20.6	92287.50	42.19	0	1	0
5619023 191028	1653	20.7	90637.50	42.26	0	1	0
5619123 191028	1653	20.8	93987.50	42.13	0	1	0
5619223 191028	1653	20.9	93725.00	42.28	0	1	0
5619323 191028	1653	21.0	93512.50	42.36	0	1	0
5619423 191028	1653	21.1	89937.50	42.42	0	1	0
5619523 191028	1653	21.2	93125.00	42.29	0	1	0
5619623 191028	1653	21.3	93012.50	42.23	0	1	0
5619723 191028	1653	21.4	90887.50	42.21	0	1	0
5619823 191028	1653	21.5	91337.50	42.11	0	1	0
5619923 191028	1653	21.6	93275.00	42.08	0	1	0
5620023 191028	1653	21.7	90787.50	42.12	0	1	0
5620133 191028	1653	21.8	91787.50	42.13	0	1	0
5620233 191028	1653	21.9	91912.50	42.03	0	1	0
5620333 191028	1653	22.0	92062.50	41.95	0	1	0
5620433 191028	1653	22.1	91937.50	41.89	0	1	0
5620533 191028	1653	22.2	93625.00	41.98	0	1	0
5620633 191028	1653	22.3	92087.50	42.00	0	1	0
5620733 191028	1653	22.4	89562.50	41.96	0	1	0
5620833 191028	1653	22.5	91750.00	41.90	0	1	0
5620933 191028	1653	22.6	90637.50	41.92	0	1	0
5621033 191028	1653	22.7	92212.50	41.80	0	1	0
5621143 191028	1653	22.8	91337.50	41.86	0	1	0
5621243 191028	1653	22.9	91237.50	41.84	0	1	0
5621342 191028	1653	23.0	92600.00	41.81	0	1	0
5621442 191028	1653	23.1	93075.00	41.83	0	1	0
5621542 191028	1653	23.2	92887.50	41.89	0	1	0
5621642 191028	1653	23.3	92925.00	41.85	0	1	0
5621742 191028	1653	23.4	92025.00	41.89	0	1	0
5621843 191028	1653	23.5	90887.50	42.00	0	1	0
5621942 191028	1653	23.6	92075.00	41.96	0	1	0
5622042 191028	1653	23.7	92137.50	42.03	0	1	0
5622142 191028	1653	23.8	89025.00	42.02	0	1	0
5622242 191028	1653	23.9	91800.00	41.92	0	1	0
5622342 191028	1653	24.0	92862.50	41.94	0	1	0
5622442 191028	1653	24.1	92250.00	41.96	0	1	0
5622542 191028	1653	24.2	94862.50	41.92	0	1	0
5622642 191028	1653	24.3	91937.50	42.01	0	1	0
5622742 191028	1653	24.4	90362.50	41.96	0	1	0
5622842 191028	1653	24.5	92800.00	41.89	0	1	0
5622942 191028	1653	24.6	93475.00	41.98	0	1	0
5623042 191028	1653	24.7	91262.50	42.04	0	1	0
5623152 191028	1653	24.8	94075.00	42.00	0	1	0
5623252 191028	1653	24.9	93525.00	42.23	0	1	0
5623352 191028	1653	25.0	94075.00	42.30	0	1	0
5623452 191028	1653	25.1	92350.00	42.36	0	1	0
5623552 191028	1653	25.2	90562.50	42.36	0	1	0
5623652 191028	1653	25.3	92287.50	42.17	0	1	0
5623752 191028	1653	25.4	91625.00	42.18	0	1	0
5623852 191028	1653	25.5	92275.00	42.24	0	1	0
5623952 191028	1653	25.6	92925.00	42.22	0	1	0
5624052 191028	1653	25.7	90550.00	42.19	0	1	0
5624162 191028	1653	25.8	91112.50	42.16	0	1	0
5624262 191028	1653	25.9	91587.50	42.03	0	1	0
5624362 191028	1653	26.0	92687.50	41.94	0	1	0
5624462 191028	1653	26.1	92575.00	41.88	0	1	0
5624562 191028	1653	26.2	90237.50	41.89	0	1	0
5624662 191028	1653	26.3	91512.50	41.87	0	1	0
5624762 191028	1653	26.4	92025.00	41.84	0	1	0
5624862 191028	1653	26.5	93250.00	41.86	0	1	0
5624962 191028	1653	26.6	92500.00	41.90	0	1	0
5625062 191028	1653	26.7	93100.00	41.88	0	1	0
5625162 191028	1653	26.8	93387.50	42.00	0	1	0
5625272 191028	1653	26.9	93487.50	42.10	0	1	0
5625362 191028	1653	27.0	92050.00	42.18	0	1	0
5625462 191028	1653	27.1	90725.00	42.16	0	1	0
5625562 191028	1653	27.2	91137.50	42.07	0	1	0
5625662 191028	1653	27.3	93212.50	42.11	0	1	0
5625772 191028	1653	27.4	93325.00	42.19	0	1	0
5625862 191028	1653	27.5	93050.00	42.25	0	1	0
5625962 191028	1653	27.6	92350.00	42.24	0	1	0
5626072 191028	1653	27.7	93762.50	42.23	0	1	0
5626172 191028	1653	27.8	92587.50	42.26	0	1	0
5626272 191028	1653	27.9	95087.50	42.23	0	1	0
5626372 191028	1653	28.0	93125.00	42.30	0	1	0
5626472 191028	1653	28.1	92287.50	42.35	0	1	0
5626572 191028	1653	28.2	92600.00	42.42	0	1	0
5626672 191028	1653	28.3	91862.50	42.48	0	1	0
5626772 191028	1653	28.4	91437.50	42.42	0	1	0
5626872 191028	1653	28.5	92900.00	42.34	0	1	0
5626971 191028	1653	28.6	92750.00	42.33	0	1	0
5627071 191028	1653	28.7	92525.00	42.35	0	1	0
5627181 191028	1653	28.8	91425.00	42.29	0	1	0
5627281 191028	1653	28.9	92837.50	42.24	0	1	0
5627381 191028	1653	29.0	92437.50	42.14	0	1	0
5627481 191028	1653	29.1	92412.50	42.11	0	1	0
5627581 191028	1653	29.2	92775.00	42.11	0	1	0
5627681 191028	1653	29.3	94012.50	42.12	0	1	0
5627781 191028	1653	29.4	92325.00	42.22	0	1	0
5627881 191028	1653	29.5	90912.50	42.26	0	1	0
5627981 191028	1653	29.6	94650.00	42.17	0	1	0
5628081 191028	1653	29.7	92950.00	42.25	0	1	0
5628181 191028	1653	29.8	94312.50	42.27	0	1	0
5628291 191028	1653	29.9	92900.00	42.40	0	1	0
5628391 191028	1653	30.0	92100.00	42.41	0	1	0
5628481 191028	1653	30.1	93437.50	42.39	0	1	0
5628591 191028	1653	30.2	91112.50	42.44	0	1	0
5628691 191028	1653	30.3	91862.50	42.36	0	1	0
5628791 191028	1653	30.4	92025.00	42.27	0	1	0
5628891 191028	1653	30.5	94400.00	42.25	0	1	0
5628991 191028	1653	30.6	91687.50	42.41	0	1	0
5629091 191028	1653	30.7	92912.50	42.28	0	1	0
5629191 191028	1653	30.8	92475.00	42.27	0	1	0
5629291 191028	1653	30.9	92750.00	42.19	0	1	0
5629391 191028	1653	31.0	92287.50	42.18	0	1	0
5629491 191028	1653	31.1	95075.00	42.19	0	1	0
5629591 191028	1653	31.2	93925.00	42.27	0	1	0
5629691 191028	1653	31.3	92137.50	42.39	0	1	0
5629791 191028	1653	31.4	93475.00	42.41	0	1	0
5629891 191028	1653	31.5	94450.00	42.47	0	1	0
5629991 191028	1653	31.6	89425.00	42.47	0	1	0
5630091 191028	1653	31.7	94387.50	42.37	0	1	0
5630190 191028	1653	31.8	92150.00	42.44	0	1	0
5630300 191028	1653	31.9	91562.50	42.42	0	1	0
5630401 191028	1653	32.0	93150.00	42.37	0	1	0
5630501 191028	1653	32.1	91162.50	42.41	0	1	0
5630600 191028	1653	32.2	94375.00	42.23	0	1	0
5630700 191028	1653	32.3	91450.00	42.25	0	1	0
5630800 191028	1653	32.4	92375.00	42.22	0	1	0
5630900 191028	1653	32.5	93675.00	42.17	0	1	0
5631000 191028	1653	32.6	93762.50	42.14	0	1	0
5631100 191028	1653	32.7	94162.50	42.33	0	1	0
5631200 191028	1653	32.8	92237.50	42.32	0	1	0
5631310 191028	1653	32.9	94575.00	42.33	0	1	0
5631410 191028	1653	33.0	96000.00	42.46	0	1	0
5631510 191028	1653	33.1	91462.50	42.59	0	1	0
5631610 191028	1653	33.2	92237.50	42.60	0	1	0
5631710 191028	1653	33.3	93500.00	42.51	0	1	0
5631810 191028	1653	33.4	94187.50	42.60	0	1	0
5631910 191028	1653	33.5	92312.50	42.68	0	1	0
5632010 191028	1653	33.6	92900.00	42.62	0	1	0
5632150 191028	1653	33.7	92712.50	42.58	0	1	0
5632210 191028	1653	33.8	92325.00	42.52	0	1	0
5632319 191028	1653	33.9	91612.50	42.52	0	1	0
5632409 191028	1653	34.0	91125.00	42.39	0	1	0
5632509 191028	1653	34.1	91812.50	42.17	0	1	0
5632619 191028	1653	34.2	90187.50	42.18	0	1	0
5632709 191028	1653	34.3	93825.00	42.09	0	1	0
5632819 191028	1653	34.4	93362.50	42.10	0	1	0
5632909 191028	1653	34.5	93100.00	42.07	0	1	0
5633009 191028	1653	34.6	92637.50	42.10	0	1	0
5633119 191028	1653	34.7	91475.00	42.09	0	1	0
5633209 191028	1653	34.8	91950.00	42.04	0	1	0
5633319 191028	1653	34.9	92675.00	42.02	0	1	0
5633419 191028	1653	35.0	93100.00	42.07	0	1	0
5633519 191028	1653	35.1	92662.50	42.16	0	1	0
5633619 191028	1653	35.2	92187.50	42.19	0	1	0
5633719 191028	1653	35.3	93725.00	42.28	0	1	0
5633819 191028	1653	35.4	94012.50	42.28	0	1	0
5633919 191028	1653	35.5	93925.00	42.31	0	1	0
5634019 191028	1653	35.6	92900.00	42.35	0	1	0
5634118 191028	1653	35.7	90425.00	42.36	0	1	0
5634218 191028	1653	35.8	92112.50	42.31	0	1	0
5634328 191028	1653	35.9	92400.00	42.32	0	1	0
5634428 191028	1653	36.0	92537.50	42.31	0	1	0
5634528 191028	1653	36.1	91550.00	42.28	0	1	0
5634628 191028	1653	36.2	92300.00	42.23	0	1	0
5634728 191028	1653	36.3	92525.00	42.23	0	1	0
5634828 191028	1653	36.4	93187.50	42.18	0	1	0
5634928 191028	1653	36.5	91062.50	42.14	0	1	0
5635028 191028	1653	36.6	91112.50	42.01	0	1	0
5635128 191028	1653	36.7	91637.50	41.93	0	1	0
5635228 191028	1653	36.8	91575.00	41.99	0	1	0
5635338 191028	1653	36.9	91037.50	41.96	0	1	0
5635438 191028	1653	37.0	91400.00	41.90	0	1	0
5635538 191028	1653	37.1	92887.50	41.85	0	1	0
5635638 191028	1653	37.2	92450.00	41.91	0	1	0
5635738 191028	1653	37.3	92025.00	41.92	0	1	0
5635838 191028	1653	37.4	90975.00	41.90	0	1	0
5635937 191028	1653	37.5	90025.00	41.80	0	1	0
5636038 191028	1653	37.6	91100.00	41.75	0	1	0
5636137 191028	1653	37.7	93962.50	41.75	0	1	0
5636237 191028	1653	37.8	92000.00	41.85	0	1	0
5636347 191028	1653	37.9	92037.50	41.87	0	1	0
5636437 191028	1653	38.0	92887.50	41.92	0	1	0
5636537 191028	1653	38.1	91237.50	41.99	0	1	0
5636647 191028	1653	38.2	92712.50	41.91	0	1	0
5636737 191028	1653	38.3	92812.50	41.92	0	1	0
5636847 191028	1653	38.4	95925.00	41.96	0	1	0
5636937 191028	1653	38.5	92325.00	42.18	0	1	0
5637037 191028	1653	38.6	91162.50	42.28	0	1	0
5637147 191028	1653	38.7	92162.50	42.29	0	1	0
5637237 191028	1653	38.8	92175.00	42.21	0	1	0
5637347 191028	1653	38.9	94450.00	42.21	0	1	0
5637447 191028	1653	39.0	90462.50	42.32	0	1	0
5637547 191028	1653	39.1	94637.50	42.21	0	1	0
5637647 191028	1653	39.2	91787.50	42.37	0	1	0
5637746 191028	1653	39.3	92050.00	42.33	0	1	0
5637846 191028	1653	39.4	93425.00	42.29	0	1	0
5637946 191028	1653	39.5	95862.50	42.18	0	1	0
5638046 191028	1653	39.6	92150.00	42.34	0	1	0
5638146 191028	1653	39.7	92675.00	42.38	0	1	0
5638246 191028	1653	39.8	92437.50	42.41	0	1	0
5638356 191028	1653	39.9	93937.50	42.42	0	1	0
5638456 191028	1653	40.0	91137.50	42.39	0	1	0
5638556 191028	1653	40.1	94087.50	42.42	0	1	0
5638656 191028	1653	40.2	91400.00	42.40	0	1	0
5638756 191028	1653	40.3	92050.00	42.38	0	1	0
5638856 191028	1653	40.4	91650.00	42.38	0	1	0
5638956 191028	1653	40.5	94037.50	42.30	0	1	0
5639056 191028	1653	40.6	93562.50	42.22	0	1	0
5639156 191028	1653	40.7	91300.00	42.28	0	1	0
5639256 191028	1653	40.8	92287.50	42.22	0	1	0
5639366 191028	1653	40.9	92675.00	42.22	0	1	0
5639466 191028	1653	41.0	92712.50	42.16	0	1	0
5639566 191028	1653	41.1	92125.00	42.23	0	1	0
5639665 191028	1653	41.2	92862.50	42.14	0	1	0
5639765 191028	1653	41.3	94437.50	42.21	0	1	0
5639865 191028	1653	41.4	93787.50	42.31	0	1	0
5639965 191028	1653	41.5	92662.50	42.41	0	1	0
5640065 191028	1653	41.6	91437.50	42.35	0	1	0
5640165 191028	1653	41.7	92337.50	42.25	0	1	0
5640265 191028	1653	41.8	92537.50	42.30	0	1	0
5640365 191028	1653	41.9	92125.00	42.31	0	1	0
5640465 191028	1653	42.0	93962.50	42.29	0	1	0
5640565 191028	1653	42.1	90887.50	42.34	0	1	0
5640665 191028	1653	42.2	91987.50	42.29	0	1	0
5640765 191028	1653	42.3	91950.00	42.25	0	1	0
5640875 191028	1653	42.4	92075.00	42.14	0	1	0
5640965 191028	1653	42.5	91137.50	42.06	0	1	0
5641065 191028	1653	42.6	91612.50	41.99	0	1	0
5641175 191028	1653	42.7	93612.50	42.00	0	1	0
5641265 191028	1653	42.8	91737.50	42.05	0	1	0
5641375 191028	1653	42.9	92100.00	42.02	0	1	0
5641475 191028	1653	43.0	94200.00	42.02	0	1	0
5641574 191028	1653	43.1	92662.50	42.03	0	1	0
5641674 191028	1653	43.2	92650.00	42.11	0	1	0
5641774 191028	1653	43.3	91575.00	42.14	0	1	0
5641874 191028	1653	43.4	90650.00	42.12	0	1	0
5641974 191028	1653	43.5	93100.00	42.06	0	1	0
5642074 191028	1653	43.6	92837.50	42.15	0	1	0
5642174 191028	1653	43.7	91887.50	42.20	0	1	0
5642274 191028	1653	43.8	90550.00	42.12	0	1	0
5642384 191028	1653	43.9	93300.00	42.07	0	1	0
5642484 191028	1653	44.0	91375.00	42.12	0	1	0
5642584 191028	1653	44.1	91462.50	42.00	0	1	0
5642684 191028	1653	44.2	95525.00	41.94	0	1	0
5642784 191028	1653	44.3	91300.00	42.07	0	1	0
5642884 191028	1653	44.4	91475.00	42.06	0	1	0
5642984 191028	1653	44.5	95350.00	42.10	0	1	0
5643084 191028	1653	44.6	93187.50	42.20	0	1	0
5643184 191028	1653	44.7	91862.50	42.21	0	1	0
5643284 191028	1653	44.8	93062.50	42.21	0	1	0
5643393 191028	1653	44.9	92287.50	42.33	0	1	0
5643493 191028	1653	45.0	94475.00	42.28	0	1	0
5643594 191028	1653	45.1	92200.00	42.42	0	1	0
5643693 191028	1653	45.2	91525.00	42.45	0	1	0
5643793 191028	1653	45.3	91825.00	42.27	0	1	0
5643893 191028	1653	45.4	91175.00	42.30	0	1	0
5643993 191028	1653	45.5	93462.50	42.28	0	1	0
5644093 191028	1653	45.6	92087.50	42.20	0	1	0
5644193 191028	1653	45.7	94475.00	42.15	0	1	0
5644293 191028	1653	45.8	90812.50	42.27	0	1	0
5644393 191028	1653	45.9	93500.00	42.16	0	1	0
5644493 191028	1653	46.0	92850.00	42.22	0	1	0
5644593 191028	1653	46.1	95250.00	42.15	0	1	0
5644693 191028	1653	46.2	91087.50	42.28	0	1	0
5644793 191028	1653	46.3	90912.50	42.26	0	1	0
5644893 191028	1653	46.4	90937.50	42.22	0	1	0
5644993 191028	1653	46.5	92462.50	42.21	0	1	0
5645093 191028	1653	46.6	93875.00	42.17	0	1	0
5645193 191028	1653	46.7	92562.50	42.25	0	1	0
5645292 191028	1653	46.8	92000.00	42.16	0	1	0
5645402 191028	1653	46.9	94087.50	42.21	0	1	0
5645503 191028	1653	47.0	91962.50	42.24	0	1	0
5645602 191028	1653	47.1	93887.50	42.20	0	1	0
5645702 191028	1653	47.2	91262.50	42.14	0	1	0
5645802 191028	1653	47.3	90350.00	42.15	0	1	0
5645903 191028	1653	47.4	92350.00	42.12	0	1	0
5646003 191028	1653	47.5	93712.50	42.19	0	1	0
5646103 191028	1653	47.6	93150.00	42.24	0	1	0
5646203 191028	1653	47.7	92462.50	42.21	0	1	0
5646303 191028	1653	47.8	92150.00	42.21	0	1	0
5646413 191028	1653	47.9	92887.50	42.21	0	1	0
5646513 191028	1653	48.0	93200.00	42.16	0	1	0
5646613 191028	1653	48.1	93650.00	42.21	0	1	0
5646713 191028	1653	48.2	92400.00	42.20	0	1	0
5646812 191028	1653	48.3	89975.00	42.25	0	1	0
5646912 191028	1653	48.4	93425.00	42.24	0	1	0
5647012 191028	1653	48.5	91237.50	42.29	0	1	0
5647112 191028	1653	48.6	93075.00	42.17	0	1	0
5647212 191028	1653	48.7	89750.00	42.17	0	1	0
5647312 191028	1653	48.8	90875.00	42.05	0	1	0
5647422 191028	1653	48.9	91712.50	41.99	0	1	0
5647512 191028	1653	49.0	91387.50	41.94	0	1	0
5647612 191028	1653	49.1	95450.00	41.86	0	1	0
5647722 191028	1653	49.2	93650.00	41.94	0	1	0
5647812 191028	1653	49.3	92750.00	41.99	0	1	0
5647922 191028	1653	49.4	92250.00	42.12	0	1	0
5648012 191028	1653	49.5	90100.00	42.07	0	1	0
5648112 191028	1653	49.6	91225.00	42.01	0	1	0
5648222 191028	1653	49.7	92750.00	41.93	0	1	0
5648312 191028	1653	49.8	91887.50	42.07	0	1	0
5648422 191028	1653	49.9	91962.50	42.11	0	1	0
5648522 191028	1653	50.0	92800.00	42.12	0	1	0
5648622 191028	1653	50.1	92625.00	42.19	0	1	0
5648722 191028	1653	50.2	93237.50	42.06	0	1	0
5648822 191028	1653	50.3	93325.00	42.04	0	1	0
5648922 191028	1653	50.4	92712.50	42.07	0	1	0
5649022 191028	1653	50.5	91850.00	42.09	0	1	0
5649122 191028	1653	50.6	91150.00	42.17	0	1	0
5649222 191028	1653	50.7	92925.00	42.16	0	1	0
5649322 191028	1653	50.8	93525.00	42.17	0	1	0
5649431 191028	1653	50.9	93787.50	42.25	0	1	0
5649532 191028	1653	51.0	91387.50	42.33	0	1	0
5649632 191028	1653	51.1	93400.00	42.26	0	1	0
5649731 191028	1653	51.2	91787.50	42.30	0	1	0
5649832 191028	1653	51.3	94575.00	42.23	0	1	0
5649931 191028	1653	51.4	91287.50	42.29	0	1	0
5650031 191028	1653	51.5	95375.00	42.23	0	1	0
5650131 191028	1653	51.6	91637.50	42.38	0	1	0
5650231 191028	1653	51.7	93712.50	42.41	0	1	0
5650331 191028	1653	51.8	91075.00	42.44	0	1	0
5650441 191028	1653	51.9	93712.50	42.33	0	1	0
5650541 191028	1653	52.0	92225.00	42.33	0	1	0
5650641 191028	1653	52.1	90762.50	42.37	0	1	0
5650741 191028	1653	52.2	93375.00	42.25	0	1	0
5650841 191028	1653	52.3	93425.00	42.32	0	1	0
5650941 191028	1653	52.4	92087.50	42.27	0	1	0
5651041 191028	1653	52.5	92037.50	42.30	0	1	0
5651141 191028	1653	52.6	92862.50	42.15	0	1	0
5651241 191028	1653	52.7	92562.50	42.21	0	1	0
5651341 191028	1653	52.8	92650.00	42.16	0	1	0
5651441 191028	1653	52.9	92175.00	42.23	0	1	0
5651541 191028	1653	53.0	89237.50	42.16	0	1	0
5651641 191028	1653	53.1	91212.50	42.02	0	1	0
5651741 191028	1653	53.2	91887.50	42.04	0	1	0
5651841 191028	1653	53.3	88575.00	41.98	0	1	0
5651941 191028	1653	53.4	91775.00	41.76	0	1	0
5652041 191028	1653	53.5	92912.50	41.74	0	1	0
5652141 191028	1653	53.6	91387.50	41.78	0	1	0
5652241 191028	1653	53.7	93250.00	41.72	0	1	0
5652341 191028	1653	53.8	91562.50	41.75	0	1	0
5652451 191028	1653	53.9	92387.50	41.70	0	1	0
5652551 191028	1653	54.0	92200.00	41.71	0	1	0
5652651 191028	1653	54.1	94637.50	41.84	0	1	0
5652751 191028	1653	54.2	92325.00	42.00	0	1	0
5652851 191028	1653	54.3	92825.00	42.02	0	1	0
5652950 191028	1653	54.4	91075.00	42.21	0	1	0
5653050 191028	1653	54.5	94137.50	42.18	0	1	0
5653150 191028	1653	54.6	92000.00	42.23	0	1	0
5653250 191028	1653	54.7	94587.50	42.26	0	1	0
5653350 191028	1653	54.8	92862.50	42.32	0	1	0
5653460 191028	1653	54.9	91325.00	42.38	0	1	0
5653560 191028	1653	55.0	91975.00	42.33	0	1	0
5653660 191028	1653	55.1	91762.50	42.32	0	1	0
5653760 191028	1653	55.2	91975.00	42.19	0	1	0
5653860 191028	1653	55.3	92975.00	42.17	0	1	0
5653960 191028	1653	55.4	92825.00	42.18	0	1	0
5654060 191028	1653	55.5	91112.50	42.26	0	1	0
5654160 191028	1653	55.6	94225.00	42.12	0	1	0
5654260 191028	1653	55.7	91512.50	42.22	0	1	0
5654360 191028	1653	55.8	92137.50	42.08	0	1	0
5654470 191028	1653	55.9	92150.00	42.05	0	1	0
5654560 191028	1653	56.0	93525.00	42.09	0	1	0
5654660 191028	1653	56.1	93150.00	42.16	0	1	0
5654770 191028	1653	56.2	91625.00	42.22	0	1	0
5654860 191028	1653	56.3	93000.00	42.21	0	1	0
5654970 191028	1653	56.4	94312.50	42.21	0	1	0
5655060 191028	1653	56.5	93437.50	42.27	0	1	0
5655160 191028	1653	56.6	91962.50	42.38	0	1	0
5655269 191028	1653	56.7	92175.00	42.28	0	1	0
5655359 191028	1653	56.8	91300.00	42.31	0	1	0
5655469 191028	1653	56.9	92337.50	42.27	0	1	0
5655569 191028	1653	57.0	91200.00	42.28	0	1	0
5655669 191028	1653	57.1	91087.50	42.17	0	1	0
5655769 191028	1653	57.2	92287.50	42.08	0	1	0
5655869 191028	1653	57.3	90675.00	42.11	0	1	0
5655969 191028	1653	57.4	93312.50	42.00	0	1	0
5656069 191028	1653	57.5	92262.50	41.96	0	1	0
5656169 191028	1653	57.6	92625.00	41.91	0	1	0
5656269 191028	1653	57.7	93925.00	41.94	0	1	0
5656369 191028	1653	57.8	92237.50	42.02	0	1	0
5656479 191028	1653	57.9	91862.50	42.06	0	1	0
5656579 191028	1653	58.0	91675.00	42.04	0	1	0
5656679 191028	1653	58.1	91250.00	42.06	0	1	0
5656779 191028	1653	58.2	90775.00	42.07	0	1	0
5656879 191028	1653	58.3	91825.00	42.00	0	1	0
5656979 191028	1653	58.4	91575.00	42.05	0	1	0
5657079 191028	1653	58.5	91550.00	41.97	0	1	0
5657178 191028	1653	58.6	92762.50	41.94	0	1	0
5657278 191028	1653	58.7	92587.50	41.94	0	1	0
5657378 191028	1653	58.8	92712.50	41.88	0	1	0
5657488 191028	1653	58.9	91162.50	41.91	0	1	0
5657588 191028	1653	59.0	92700.00	41.87	0	1	0
5657688 191028	1653	59.1	93625.00	41.92	0	1	0
5657788 191028	1653	59.2	90125.00	42.03	0	1	0
5657888 191028	1653	59.3	91962.50	42.00	0	1	0
5657988 191028	1653	59.4	92987.50	42.00	0	1	0
5658088 191028	1653	59.5	91262.50	42.07	0	1	0
5658188 191028	1653	59.6	93062.50	42.05	0	1	0
5658288 191028	1653	59.7	91962.50	42.07	0	1	0
5658388 191028	1653	59.8	91337.50	42.04	0	1	0
5658498 191028	1653	59.9	92950.00	41.98	0	1	0
5658589 191028	1654	0.0	94237.50	42.06	0	1	0
5658688 191028	1654	0.1	91162.50	42.13	0	1	0
5658788 191028	1654	0.2	93350.00	42.02	0	1	0
5658888 191028	1654	0.3	91112.50	42.16	0	1	0
5658988 191028	1654	0.4	93662.50	42.12	0	1	0
5659088 191028	1654	0.5	94425.00	42.15	0	1	0
5659188 191028	1654	0.6	92412.50	42.30	0	1	0
5659288 191028	1654	0.7	91750.00	42.27	0	1	0
5659388 191028	1654	0.8	94600.00	42.26	0	1	0
5659498 191028	1654	0.9	92700.00	42.40	0	1	0
5659598 191028	1654	1.0	91887.50	42.39	0	1	0
5659698 191028	1654	1.1	90337.50	42.29	0	1	0
5659798 191028	1654	1.2	93875.00	42.25	0	1	0
5659898 191028	1654	1.3	92312.50	42.27	0	1	0
5659998 191028	1654	1.4	92887.50	42.33	0	1	0
5700098 191028	1654	1.5	94112.50	42.29	0	1	0
5700198 191028	1654	1.6	92312.50	42.28	0	1	0
5700298 191028	1654	1.7	94375.00	42.27	0	1	0
5700398 191028	1654	1.8	90237.50	42.39	0	1	0
5700508 191028	1654	1.9	90475.00	42.20	0	1	0
5700608 191028	1654	2.0	94975.00	42.10	0	1	0
5700708 191028	1654	2.1	93112.50	42.24	0	1	0
5700807 191028	1654	2.2	93275.00	42.36	0	1	0
5700908 191028	1654	2.3	92700.00	42.33	0	1	0
5701008 191028	1654	2.4	94050.00	42.35	0	1	0
5701107 191028	1654	2.5	92087.50	42.40	0	1	0
5701207 191028	1654	2.6	91637.50	42.31	0	1	0
5701307 191028	1654	2.7	91587.50	42.28	0	1	0
5701407 191028	1654	2.8	95637.50	42.16	0	1	0
5701517 191028	1654	2.9	91450.00	42.40	0	1	0
5701617 191028	1654	3.0	92687.50	42.44	0	1	0
5701717 191028	1654	3.1	92875.00	42.34	0	1	0
5701817 191028	1654	3.2	93125.00	42.33	0	1	0
5701917 191028	1654	3.3	91725.00	42.32	0	1	0
5702017 191028	1654	3.4	93200.00	42.28	0	1	0
5702117 191028	1654	3.5	91987.50	42.24	0	1	0
5702217 191028	1654	3.6	92387.50	42.24	0	1	0
5702317 191028	1654	3.7	92775.00	42.27	0	1	0
5702417 191028	1654	3.8	92712.50	42.32	0	1	0
5702517 191028	1654	3.9	90575.00	42.19	0	1	0
5702617 191028	1654	4.0	92187.50	42.15	0	1	0
5702716 191028	1654	4.1	92250.00	42.13	0	1	0
5702816 191028	1654	4.2	92975.00	42.10	0	1	0
5702916 191028	1654	4.3	90775.00	42.09	0	1	0
5703016 191028	1654	4.4	91975.00	42.05	0	1	0
5703116 191028	1654	4.5	91462.50	42.00	0	1	0
5703216 191028	1654	4.6	93300.00	41.97	0	1	0
5703316 191028	1654	4.7	93675.00	42.01	0	1	0
5703416 191028	1654	4.8	92262.50	42.05	0	1	0
5703526 191028	1654	4.9	90887.50	42.03	0	1	0
5703626 191028	1654	5.0	92825.00	42.05	0	1	0
5703726 191028	1654	5.1	93537.50	42.08	0	1	0
5703826 191028	1654	5.2	91662.50	42.14	0	1	0
5703926 191028	1654	5.3	92700.00	42.08	0	1	0
5704026 191028	1654	5.4	93962.50	42.16	0	1	0
5704126 191028	1654	5.5	92975.00	42.25	0	1	0
5704226 191028	1654	5.6	92100.00	42.32	0	1	0
5704326 191028	1654	5.7	91900.00	42.27	0	1	0
5704425 191028	1654	5.8	90875.00	42.19	0	1	0
5704536 191028	1654	5.9	94262.50	42.12	0	1	0
5704636 191028	1654	6.0	92625.00	42.28	0	1	0
5704735 191028	1654	6.1	91800.00	42.27	0	1	0
5704835 191028	1654	6.2	93325.00	42.19	0	1	0
5704935 191028	1654	6.3	93325.00	42.26	0	1	0
5705035 191028	1654	6.4	91512.50	42.29	0	1	0
5705135 191028	1654	6.5	92100.00	42.18	0	1	0
5705235 191028	1654	6.6	89362.50	42.14	0	1	0
5705335 191028	1654	6.7	93862.50	42.02	0	1	0
5705435 191028	1654	6.8	93575.00	42.11	0	1	0
5705545 191028	1654	6.9	92862.50	42.23	0	1	0
5705635 191028	1654	7.0	95062.50	42.17	0	1	0
5705735 191028	1654	7.1	92675.00	42.28	0	1	0
5705845 191028	1654	7.2	93525.00	42.31	0	1	0
5705935 191028	1654	7.3	90912.50	42.32	0	1	0
5706045 191028	1654	7.4	91650.00	42.22	0	1	0
5706135 191028	1654	7.5	94037.50	42.22	0	1	0
5706235 191028	1654	7.6	90200.00	42.31	0	1	0
5706344 191028	1654	7.7	91062.50	42.35	0	1	0
5706435 191028	1654	7.8	91550.00	42.22	0	1	0
5706544 191028	1654	7.9	93525.00	42.13	0	1	0
5706644 191028	1654	8.0	91150.00	42.16	0	1	0
5706744 191028	1654	8.1	92575.00	41.98	0	1	0
5706844 191028	1654	8.2	92612.50	41.98	0	1	0
5706945 191028	1654	8.3	91912.50	41.94	0	1	0
5707044 191028	1654	8.4	92975.00	41.98	0	1	0
5707145 191028	1654	8.5	93950.00	42.04	0	1	0
5707244 191028	1654	8.6	92887.50	42.04	0	1	0
5707344 191028	1654	8.7	91225.00	42.16	0	1	0
5707444 191028	1654	8.8	92637.50	42.17	0	1	0
5707554 191028	1654	8.9	94387.50	42.22	0	1	0
5707654 191028	1654	9.0	92962.50	42.25	0	1	0
5707754 191028	1654	9.1	94450.00	42.34	0	1	0
5707854 191028	1654	9.2	91162.50	42.42	0	1	0
5707954 191028	1654	9.3	93150.00	42.35	0	1	0
5708054 191028	1654	9.4	92287.50	42.41	0	1	0
5708154 191028	1654	9.5	92612.50	42.38	0	1	0
5708254 191028	1654	9.6	93450.00	42.32	0	1	0
5708354 191028	1654	9.7	92625.00	42.34	0	1	0
5708454 191028	1654	9.8	90925.00	42.41	0	1	0
5708564 191028	1654	9.9	94850.00	42.33	0	1	0
5708663 191028	1654	10.0	93962.50	42.35	0	1	0
5708763 191028	1654	10.1	92387.50	42.40	0	1	0
5708863 191028	1654	10.2	91537.50	42.30	0	1	0
5708963 191028	1654	10.3	91025.00	42.32	0	1	0
5709063 191028	1654	10.4	92575.00	42.22	0	1	0
5709163 191028	1654	10.5	90362.50	42.24	0	1	0
5709263 191028	1654	10.6	92712.50	42.14	0	1	0
5709363 191028	1654	10.7	91462.50	42.10	0	1	0
5709463 191028	1654	10.8	93050.00	42.05	0	1	0
5709573 191028	1654	10.9	92950.00	42.15	0	1	0
5709663 191028	1654	11.0	93562.50	42.06	0	1	0
5709763 191028	1654	11.1	93112.50	42.04	0	1	0
5709873 191028	1654	11.2	92562.50	42.08	0	1	0
5709963 191028	1654	11.3	92000.00	42.12	0	1	0
5710073 191028	1654	11.4	92012.50	42.17	0	1	0
5710163 191028	1654	11.5	92312.50	42.14	0	1	0
5710263 191028	1654	11.6	92050.00	42.23	0	1	0
5710373 191028	1654	11.7	93225.00	42.20	0	1	0
5710463 191028	1654	11.8	91737.50	42.28	0	1	0
5710573 191028	1654	11.9	91587.50	42.22	0	1	0
5710673 191028	1654	12.0	91662.50	42.16	0	1	0
5710772 191028	1654	12.1	92650.00	42.07	0	1	0
5710872 191028	1654	12.2	93387.50	42.05	0	1	0
5710972 191028	1654	12.3	93112.50	42.09	0	1	0
5711072 191028	1654	12.4	90725.00	42.14	0	1	0
5711172 191028	1654	12.5	92062.50	42.08	0	1	0
5711272 191028	1654	12.6	89950.00	42.07	0	1	0
5711372 191028	1654	12.7	91562.50	41.97	0	1	0
5711472 191028	1654	12.8	91862.50	41.90	0	1	0
5711582 191028	1654	12.9	91750.00	41.91	0	1	0
5711682 191028	1654	13.0	91812.50	41.91	0	1	0
5711782 191028	1654	13.1	91737.50	41.92	0	1	0
5711882 191028	1654	13.2	93412.50	41.88	0	1	0
5711982 191028	1654	13.3	91275.00	41.88	0	1	0
5712082 191028	1654	13.4	93100.00	41.80	0	1	0
5712182 191028	1654	13.5	93137.50	41.90	0	1	0
5712282 191028	1654	13.6	93925.00	41.95	0	1	0
5712382 191028	1654	13.7	90925.00	42.13	0	1	0
5712482 191028	1654	13.8	93612.50	42.10	0	1	0
5712592 191028	1654	13.9	93275.00	42.18	0	1	0
5712692 191028	1654	14.0	92212.50	42.25	0	1	0
5712792 191028	1654	14.1	93850.00	42.27	0	1	0
5712892 191028	1654	14.2	94137.50	42.36	0	1	0
5712992 191028	1654	14.3	90512.50	42.40	0	1	0
5713092 191028	1654	14.4	94437.50	42.36	0	1	0
5713192 191028	1654	14.5	90800.00	42.42	0	1	0
5713291 191028	1654	14.6	93962.50	42.32	0	1	0
5713392 191028	1654	14.7	92137.50	42.32	0	1	0
5713491 191028	1654	14.8	93912.50	42.37	0	1	0
5713591 191028	1654	14.9	93800.00	42.39	0	1	0
5713691 191028	1654	15.0	92150.00	42.41	0	1	0
5713791 191028	1654	15.1	91787.50	42.41	0	1	0
5713892 191028	1654	15.2	90512.50	42.31	0	1	0
5713992 191028	1654	15.3	95175.00	42.15	0	1	0
5714092 191028	1654	15.4	93950.00	42.36	0	1	0
5714192 191028	1654	15.5	93175.00	42.34	0	1	0
5714291 191028	1654	15.6	90837.50	42.45	0	1	0
5714392 191028	1654	15.7	92525.00	42.30	0	1	0
5714492 191028	1654	15.8	93812.50	42.32	0	1	0
5714602 191028	1654	15.9	92500.00	42.32	0	1	0
5714702 191028	1654	16.0	90587.50	42.26	0	1	0
5714802 191028	1654	16.1	90825.00	42.19	0	1	0
5714901 191028	1654	16.2	92887.50	42.15	0	1	0
5715001 191028	1654	16.3	91437.50	42.25	0	1	0
5715101 191028	1654	16.4	91325.00	42.08	0	1	0
5715201 191028	1654	16.5	92650.00	41.97	0	1	0
5715301 191028	1654	16.6	92050.00	41.94	0	1	0
5715401 191028	1654	16.7	88525.00	42.00	0	1	0
5715501 191028	1654	16.8	91375.00	41.82	0	1	0
5715611 191028	1654	16.9	92275.00	41.71	0	1	0
5715711 191028	1654	17.0	91187.50	41.70	0	1	0
5715811 191028	1654	17.1	91800.00	41.72	0	1	0
5715911 191028	1654	17.2	94275.00	41.77	0	1	0
5716011 191028	1654	17.3	93787.50	41.83	0	1	0
5716111 191028	1654	17.4	94162.50	41.94	0	1	0
5716211 191028	1654	17.5	93250.00	42.06	0	1	0
5716311 191028	1654	17.6	92050.00	42.09	0	1	0
5716411 191028	1654	17.7	92112.50	42.09	0	1	0
5716511 191028	1654	17.8	94225.00	42.25	0	1	0
5716621 191028	1654	17.9	91050.00	42.38	0	1	0
5716711 191028	1654	18.0	91675.00	42.33	0	1	0
5716811 191028	1654	18.1	91850.00	42.35	0	1	0
5716921 191028	1654	18.2	94187.50	42.35	0	1	0
5717011 191028	1654	18.3	92800.00	42.35	0	1	0
5717121 191028	1654	18.4	91712.50	42.30	0	1	0
5717211 191028	1654	18.5	91125.00	42.19	0	1	0
5717311 191028	1654	18.6	93637.50	42.10	0	1	0
5717421 191028	1654	18.7	94175.00	42.17	0	1	0
5717511 191028	1654	18.8	92650.00	42.26	0	1	0
5717621 191028	1654	18.9	91112.50	42.19	0	1	0
5717721 191028	1654	19.0	92050.00	42.19	0	1	0
5717820 191028	1654	19.1	91837.50	42.21	0	1	0
5717921 191028	1654	19.2	91612.50	42.21	0	1	0
5718020 191028	1654	19.3	93475.00	42.09	0	1	0
5718120 191028	1654	19.4	92862.50	42.12	0	1	0
5718220 191028	1654	19.5	93700.00	42.17	0	1	0
5718320 191028	1654	19.6	93375.00	42.29	0	1	0
5718421 191028	1654	19.7	93075.00	42.28	0	1	0
5718521 191028	1654	19.8	91312.50	42.23	0	1	0
5718630 191028	1654	19.9	93625.00	42.17	0	1	0
5718730 191028	1654	20.0	92612.50	42.28	0	1	0
5718830 191028	1654	20.1	92012.50	42.31	0	1	0
5718930 191028	1654	20.2	92475.00	42.31	0	1	0
5719030 191028	1654	20.3	91275.00	42.35	0	1	0
5719130 191028	1654	20.4	93137.50	42.25	0	1	0
5719230 191028	1654	20.5	90625.00	42.27	0	1	0
5719330 191028	1654	20.6	89850.00	42.13	0	1	0
5719430 191028	1654	20.7	93975.00	41.97	0	1	0
5719530 191028	1654	20.8	91850.00	42.01	0	1	0
5719640 191028	1654	20.9	93300.00	42.03	0	1	0
5719740 191028	1654	21.0	92512.50	42.02	0	1	0
5719840 191028	1654	21.1	91875.00	42.02	0	1	0
5719940 191028	1654	21.2	93800.00	42.01	0	1	0
5720040 191028	1654	21.3	93700.00	42.07	0	1	0
5720140 191028	1654	21.4	92262.50	42.18	0	1	0
5720240 191028	1654	21.5	93550.00	42.14	0	1	0
5720340 191028	1654	21.6	91675.00	42.27	0	1	0
5720440 191028	1654	21.7	93775.00	42.35	0	1	0
5720539 191028	1654	21.8	91800.00	42.34	0	1	0
5720640 191028	1654	21.9	92137.50	42.34	0	1	0
5720739 191028	1654	22.0	91425.00	42.29	0	1	0
5720839 191028	1654	22.1	92662.50	42.24	0	1	0
5720939 191028	1654	22.2	92275.00	42.28	0	1	0
5721039 191028	1654	22.3	89625.00	42.21	0	1	0
5721139 191028	1654	22.4	92312.50	42.02	0	1	0
5721239 191028	1654	22.5	91937.50	42.03	0	1	0
5721339 191028	1654	22.6	93262.50	41.95	0	1	0
5721439 191028	1654	22.7	95637.50	42.02	0	1	0
5721539 191028	1654	22.8	95500.00	42.11	0	1	0
5721639 191028	1654	22.9	90862.50	42.27	0	1	0
5721749 191028	1654	23.0	90700.00	42.22	0	1	0
5721849 191028	1654	23.1	93187.50	42.18	0	1	0
5721949 191028	1654	23.2	91462.50	42.21	0	1	0
5722049 191028	1654	23.3	94387.50	42.17	0	1	0
5722149 191028	1654	23.4	93312.50	42.39	0	1	0
5722249 191028	1654	23.5	92337.50	42.43	0	1	0
5722349 191028	1654	23.6	94237.50	42.45	0	1	0
5722448 191028	1654	23.7	93950.00	42.49	0	1	0
5722548 191028	1654	23.8	92837.50	42.42	0	1	0
5722648 191028	1654	23.9	92462.50	42.30	0	1	0
5722758 191028	1654	24.0	91662.50	42.37	0	1	0
5722858 191028	1654	24.1	94725.00	42.41	0	1	0
5722958 191028	1654	24.2	91112.50	42.48	0	1	0
5723058 191028	1654	24.3	91975.00	42.47	0	1	0
5723158 191028	1654	24.4	91750.00	42.36	0	1	0
5723258 191028	1654	24.5	92762.50	42.29	0	1	0
5723358 191028	1654	24.6	92612.50	42.31	0	1	0
5723458 191028	1654	24.7	92925.00	42.23	0	1	0
5723558 191028	1654	24.8	91000.00	42.19	0	1	0
5723658 191028	1654	24.9	90250.00	42.10	0	1	0
5723768 191028	1654	25.0	92812.50	42.00	0	1	0
5723858 191028	1654	25.1	91775.00	42.06	0	1	0
5723968 191028	1654	25.2	93225.00	41.92	0	1	0
5724068 191028	1654	25.3	92037.50	42.02	0	1	0
5724167 191028	1654	25.4	91125.00	42.02	0	1	0
5724267 191028	1654	25.5	92112.50	41.99	0	1	0
5724357 191028	1654	25.6	93487.50	41.96	0	1	0
5724467 191028	1654	25.7	92937.50	42.00	0	1	0
5724567 191028	1654	25.8	92487.50	42.00	0	1	0
5724667 191028	1654	25.9	94237.50	42.07	0	1	0
5724767 191028	1654	26.0	92187.50	42.25	0	1	0
5724867 191028	1654	26.1	91062.50	42.22	0	1	0
5724967 191028	1654	26.2	93925.00	42.19	0	1	0
5725067 191028	1654	26.3	94262.50	42.22	0	1	0
5725167 191028	1654	26.4	92987.50	42.32	0	1	0
5725267 191028	1654	26.5	93950.00	42.41	0	1	0
5725367 191028	1654	26.6	94425.00	42.49	0	1	0
5725467 191028	1654	26.7	93900.00	42.53	0	1	0
5725567 191028	1654	26.8	91025.00	42.57	0	1	0
5725667 191028	1654	26.9	92900.00	42.51	0	1	0
5725777 191028	1654	27.0	92662.50	42.45	0	1	0
5725877 191028	1654	27.1	92450.00	42.47	0	1	0
5725977 191028	1654	27.2	92012.50	42.53	0	1	0
5726076 191028	1654	27.3	93862.50	42.45	0	1	0
5726176 191028	1654	27.4	92387.50	42.43	0	1	0
5726276 191028	1654	27.5	93562.50	42.40	0	1	0
5726376 191028	1654	27.6	90687.50	42.38	0	1	0
5726476 191028	1654	27.7	93287.50	42.22	0	1	0
5726576 191028	1654	27.8	92762.50	42.19	0	1	0
5726676 191028	1654	27.9	91962.50	42.27	0	1	0
5726786 191028	1654	28.0	92562.50	42.22	0	1	0
5726886 191028	1654	28.1	93400.00	42.22	0	1	0
5726986 191028	1654	28.2	93387.50	42.26	0	1	0
5727086 191028	1654	28.3	92412.50	42.32	0	1	0
5727186 191028	1654	28.4	92325.00	42.26	0	1	0
5727286 191028	1654	28.5	91837.50	42.26	0	1	0
5727386 191028	1654	28.6	92400.00	42.18	0	1	0
5727486 191028	1654	28.7	93175.00	42.26	0	1	0
5727586 191028	1654	28.8	93150.00	42.25	0	1	0
5727686 191028	1654	28.9	93712.50	42.27	0	1	0
5727786 191028	1654	29.0	93137.50	42.35	0	1	0
5727886 191028	1654	29.1	92412.50	42.37	0	1	0
5727996 191028	1654	29.2	92462.50	42.33	0	1	0
5728085 191028	1654	29.3	90275.00	42.29	0	1	0
5728196 191028	1654	29.4	91187.50	42.19	0	1	0
5728295 191028	1654	29.5	93050.00	42.14	0	1	0
5728385 191028	1654	29.6	91175.00	42.19	0	1	0
5728495 191028	1654	29.7	93075.00	42.14	0	1	0
5728595 191028	1654	29.8	93612.50	42.13	0	1	0
5728695 191028	1654	29.9	94712.50	42.15	0	1	0
5728795 191028	1654	30.0	93037.50	42.20	0	1	0
5728895 191028	1654	30.1	96100.00	42.19	0	1	0
5728995 191028	1654	30.2	91025.00	42.36	0	1	0
5729095 191028	1654	30.3	92187.50	42.30	0	1	0
5729195 191028	1654	30.4	91975.00	42.38	0	1	0
5729295 191028	1654	30.5	93850.00	42.42	0	1	0
5729395 191028	1654	30.6	90512.50	42.45	0	1	0
5729495 191028	1654	30.7	92262.50	42.42	0	1	0
5729595 191028	1654	30.8	92162.50	42.39	0	1	0
5729695 191028	1654	30.9	92762.50	42.32	0	1	0
5729805 191028	1654	31.0	91875.00	42.23	0	1	0
5729905 191028	1654	31.1	93550.00	42.18	0	1	0
5730005 191028	1654	31.2	92725.00	42.07	0	1	0
5730104 191028	1654	31.3	93287.50	42.14	0	1	0
5730204 191028	1654	31.4	93275.00	42.19	0	1	0
5730304 191028	1654	31.5	94237.50	42.25	0	1	0
5730404 191028	1654	31.6	93262.50	42.27	0	1	0
5730504 191028	1654	31.7	92762.50	42.39	0	1	0
5730604 191028	1654	31.8	92612.50	42.42	0	1	0
5730704 191028	1654	31.9	92437.50	42.44	0	1	0
5730814 191028	1654	32.0	92050.00	42.42	0	1	0
5730914 191028	1654	32.1	91325.00	42.43	0	1	0
5731014 191028	1654	32.2	92225.00	42.33	0	1	0
5731114 191028	1654	32.3	93500.00	42.31	0	1	0
5731214 191028	1654	32.4	90962.50	42.32	0	1	0
5731314 191028	1654	32.5	92462.50	42.21	0	1	0
5731414 191028	1654	32.6	92625.00	42.13	0	1	0
5731514 191028	1654	32.7	93100.00	42.10	0	1	0
5731614 191028	1654	32.8	92000.00	42.12	0	1	0
5731714 191028	1654	32.9	94075.00	42.09	0	1	0
5731814 191028	1654	33.0	90775.00	42.16	0	1	0
5731914 191028	1654	33.1	91737.50	42.11	0	1	0
5732024 191028	1654	33.2	92362.50	42.13	0	1	0
5732113 191028	1654	33.3	91175.00	42.13	0	1	0
5732224 191028	1654	33.4	91112.50	42.03	0	1	0
5732314 191028	1654	33.5	91887.50	42.03	0	1	0
5732414 191028	1654	33.6	92700.00	42.01	0	1	0
5732524 191028	1654	33.7	92962.50	42.01	0	1	0
5732614 191028	1654	33.8	92212.50	42.01	0	1	0
5732724 191028	1654	33.9	93262.50	42.01	0	1	0
5732824 191028	1654	34.0	93587.50	41.98	0	1	0
5732924 191028	1654	34.1	90387.50	42.10	0	1	0
5733024 191028	1654	34.2	90325.00	42.04	0	1	0
5733124 191028	1654	34.3	90325.00	41.95	0	1	0
5733224 191028	1654	34.4	92575.00	41.91	0	1	0
5733324 191028	1654	34.5	92012.50	41.98	0	1	0
5733424 191028	1654	34.6	91812.50	41.99	0	1	0
5733524 191028	1654	34.7	91275.00	41.95	0	1	0
5733624 191028	1654	34.8	92312.50	41.87	0	1	0
5733724 191028	1654	34.9	92737.50	41.87	0	1	0
5733834 191028	1654	35.0	94012.50	41.85	0	1	0
5733934 191028	1654	35.1	91175.00	41.87	0	1	0
5734033 191028	1654	35.2	94500.00	41.91	0	1	0
5734133 191028	1654	35.3	93350.00	42.09	0	1	0
5734233 191028	1654	35.4	91725.00	42.23	0	1	0
5734333 191028	1654	35.5	91725.00	42.19	0	1	0
5734433 191028	1654	35.6	93725.00	42.18	0	1	0
5734533 191028	1654	35.7	93725.00	42.26	0	1	0
5734633 191028	1654	35.8	91412.50	42.37	0	1	0
5734733 191028	1654	35.9	91075.00	42.33	0	1	0
5734843 191028	1654	36.0	92737.50	42.26	0	1	0
5734943 191028	1654	36.1	91687.50	42.20	0	1	0
5735043 191028	1654	36.2	95087.50	42.22	0	1	0
5735143 191028	1654	36.3	92825.00	42.25	0	1	0
5735243 191028	1654	36.4	91637.50	42.23	0	1	0
5735343 191028	1654	36.5	91625.00	42.22	0	1	0
5735443 191028	1654	36.6	91537.50	42.22	0	1	0
5735543 191028	1654	36.7	91025.00	42.12	0	1	0
5735643 191028	1654	36.8	93912.50	42.00	0	1	0
5735743 191028	1654	36.9	93737.50	42.11	0	1	0
5735843 191028	1654	37.0	94137.50	42.23	0	1	0
5735943 191028	1654	37.1	93100.00	42.29	0	1	0
5736043 191028	1654	37.2	92862.50	42.36	0	1	0
5736143 191028	1654	37.3	93000.00	42.26	0	1	0
5736243 191028	1654	37.4	91862.50	42.27	0	1	0
5736343 191028	1654	37.5	93837.50	42.28	0	1	0
5736443 191028	1654	37.6	92675.00	42.38	0	1	0
5736543 191028	1654	37.7	90762.50	42.43	0	1	0
5736643 191028	1654	37.8	90200.00	42.41	0	1	0
5736743 191028	1654	37.9	92250.00	42.25	0	1	0
5736853 191028	1654	38.0	90812.50	42.18	0	1	0
5736953 191028	1654	38.1	92037.50	42.03	0	1	0
5737053 191028	1654	38.2	91825.00	41.98	0	1	0
5737153 191028	1654	38.3	92762.50	41.94	0	1	0
5737253 191028	1654	38.4	90587.50	41.93	0	1	0
5737353 191028	1654	38.5	90950.00	41.87	0	1	0
5737453 191028	1654	38.6	91775.00	41.74	0	1	0
5737553 191028	1654	38.7	94162.50	41.70	0	1	0
5737653 191028	1654	38.8	93412.50	41.85	0	1	0
5737753 191028	1654	38.9	91962.50	42.00	0	1	0
5737862 191028	1654	39.0	93237.50	41.98	0	1	0
5737962 191028	1654	39.1	93900.00	42.09	0	1	0
5738062 191028	1654	39.2	90037.50	42.18	0	1	0
5738162 191028	1654	39.3	90937.50	42.10	0	1	0
5738262 191028	1654	39.4	94225.00	42.01	0	1	0
5738362 191028	1654	39.5	94500.00	42.18	0	1	0
5738462 191028	1654	39.6	93125.00	42.34	0	1	0
5738562 191028	1654	39.7	91137.50	42.40	0	1	0
5738662 191028	1654	39.8	91137.50	42.26	0	1	0
5738762 191028	1654	39.9	93387.50	42.16	0	1	0
5738862 191028	1654	40.0	93312.50	42.22	0	1	0
5738962 191028	1654	40.1	91587.50	42.23	0	1	0
5739062 191028	1654	40.2	94012.50	42.12	0	1	0
5739162 191028	1654	40.3	91850.00	42.30	0	1	0
5739272 191028	1654	40.4	91812.50	42.34	0	1	0
5739362 191028	1654	40.5	92850.00	42.23	0	1	0
5739462 191028	1654	40.6	91550.00	42.16	0	1	0
5739572 191028	1654	40.7	88037.50	42.09	0	1	0
5739662 191028	1654	40.8	92087.50	41.95	0	1	0
5739772 191028	1654	40.9	91987.50	41.99	0	1	0
5739871 191028	1654	41.0	92775.00	41.93	0	1	0
5739971 191028	1654	41.1	90950.00	41.90	0	1	0
5740071 191028	1654	41.2	93550.00	41.88	0	1	0
5740171 191028	1654	41.3	91737.50	41.86	0	1	0
5740271 191028	1654	41.4	93650.00	41.85	0	1	0
5740371 191028	1654	41.5	90562.50	41.93	0	1	0
5740471 191028	1654	41.6	91587.50	41.83	0	1	0
5740571 191028	1654	41.7	91175.00	41.83	0	1	0
5740671 191028	1654	41.8	91662.50	41.97	0	1	0
5740771 191028	1654	41.9	93825.00	41.95	0	1	0
5740881 191028	1654	42.0	93175.00	42.04	0	1	0
5740981 191028	1654	42.1	91187.50	42.05	0	1	0
5741081 191028	1654	42.2	91575.00	42.07	0	1	0
5741181 191028	1654	42.3	92025.00	41.98	0	1	0
5741281 191028	1654	42.4	89825.00	41.99	0	1	0
5741381 191028	1654	42.5	94187.50	41.82	0	1	0
5741481 191028	1654	42.6	92937.50	41.98	0	1	0
5741581 191028	1654	42.7	92137.50	42.04	0	1	0
5741681 191028	1654	42.8	94225.00	42.08	0	1	0
5741781 191028	1654	42.9	90362.50	42.20	0	1	0
5741891 191028	1654	43.0	92112.50	42.04	0	1	0
5741981 191028	1654	43.1	91275.00	42.00	0	1	0
5742091 191028	1654	43.2	93500.00	42.00	0	1	0
5742191 191028	1654	43.3	91412.50	42.09	0	1	0
5742291 191028	1654	43.4	91437.50	42.06	0	1	0
5742381 191028	1654	43.5	94187.50	42.13	0	1	0
5742481 191028	1654	43.6	90750.00	42.13	0	1	0
5742591 191028	1654	43.7	90425.00	42.03	0	1	0
5742681 191028	1654	43.8	91837.50	41.96	0	1	0
5742791 191028	1654	43.9	92550.00	41.85	0	1	0
5742891 191028	1654	44.0	94275.00	41.95	0	1	0
5742991 191028	1654	44.1	92650.00	42.04	0	1	0
5743091 191028	1654	44.2	91350.00	42.11	0	1	0
5743191 191028	1654	44.3	92350.00	42.01	0	1	0
5743291 191028	1654	44.4	93800.00	42.05	0	1	0
5743391 191028	1654	44.5	94050.00	42.16	0	1	0
5743491 191028	1654	44.6	92525.00	42.15	0	1	0
5743591 191028	1654	44.7	92812.50	42.23	0	1	0
5743691 191028	1654	44.8	93400.00	42.34	0	1	0
5743791 191028	1654	44.9	90062.50	42.41	0	1	0
5743901 191028	1654	45.0	91937.50	42.30	0	1	0
5744001 191028	1654	45.1	93275.00	42.19	0	1	0
5744101 191028	1654	45.2	92775.00	42.22	0	1	0
5744201 191028	1654	45.3	92087.50	42.28	0	1	0
5744301 191028	1654	45.4	93987.50	42.27	0	1	0
5744401 191028	1654	45.5	91600.00	42.28	0	1	0
5744501 191028	1654	45.6	93162.50	42.17	0	1	0
5744601 191028	1654	45.7	94462.50	42.20	0	1	0
5744701 191028	1654	45.8	92425.00	42.27	0	1	0
5744801 191028	1654	45.9	91412.50	42.23	0	1	0
5744911 191028	1654	46.0	91787.50	42.29	0	1	0
5745011 191028	1654	46.1	94262.50	42.28	0	1	0
5745111 191028	1654	46.2	91700.00	42.33	0	1	0
5745211 191028	1654	46.3	92512.50	42.28	0	1	0
5745311 191028	1654	46.4	92162.50	42.30	0	1	0
5745411 191028	1654	46.5	93125.00	42.22	0	1	0
5745510 191028	1654	46.6	94962.50	42.29	0	1	0
5745611 191028	1654	46.7	92687.50	42.37	0	1	0
5745711 191028	1654	46.8	93487.50	42.29	0	1	0
5745811 191028	1654	46.9	90625.00	42.33	0	1	0
5745910 191028	1654	47.0	92975.00	42.30	0	1	0
5746011 191028	1654	47.1	91100.00	42.35	0	1	0
5746110 191028	1654	47.2	92850.00	42.21	0	1	0
5746211 191028	1654	47.3	93700.00	42.26	0	1	0
5746310 191028	1654	47.4	92612.50	42.32	0	1	0
5746410 191028	1654	47.5	90437.50	42.34	0	1	0
5746510 191028	1654	47.6	93437.50	42.21	0	1	0
5746610 191028	1654	47.7	91350.00	42.15	0	1	0
5746710 191028	1654	47.8	93200.00	42.09	0	1	0
5746810 191028	1654	47.9	93150.00	42.07	0	1	0
5746920 191028	1654	48.0	93900.00	42.19	0	1	0
5747020 191028	1654	48.1	94425.00	42.23	0	1	0
5747120 191028	1654	48.2	92037.50	42.38	0	1	0
5747220 191028	1654	48.3	94225.00	42.34	0	1	0
5747320 191028	1654	48.4	93225.00	42.36	0	1	0
5747420 191028	1654	48.5	89025.00	42.39	0	1	0
5747520 191028	1654	48.6	92062.50	42.33	0	1	0
5747620 191028	1654	48.7	90450.00	42.27	0	1	0
5747720 191028	1654	48.8	93400.00	42.23	0	1	0
5747820 191028	1654	48.9	92300.00	42.24	0	1	0
5747930 191028	1654	49.0	92112.50	42.20	0	1	0
5748030 191028	1654	49.1	92112.50	42.12	0	1	0
5748129 191028	1654	49.2	92925.00	42.01	0	1	0
5748229 191028	1654	49.3	92312.50	42.05	0	1	0
5748329 191028	1654	49.4	90700.00	41.97	0	1	0
5748429 191028	1654	49.5	92562.50	41.85	0	1	0
5748529 191028	1654	49.6	93175.00	42.01	0	1	0
5748629 191028	1654	49.7	91150.00	42.06	0	1	0
5748729 191028	1654	49.8	90987.50	42.09	0	1	0
5748829 191028	1654	49.9	92450.00	41.99	0	1	0
5748939 191028	1654	50.0	93625.00	41.99	0	1	0
5749029 191028	1654	50.1	91837.50	42.06	0	1	0
5749139 191028	1654	50.2	94575.00	42.05	0	1	0
5749239 191028	1654	50.3	91762.50	42.12	0	1	0
5749339 191028	1654	50.4	92787.50	42.10	0	1	0
5749439 191028	1654	50.5	92775.00	42.19	0	1	0
5749539 191028	1654	50.6	92000.00	42.20	0	1	0
5749639 191028	1654	50.7	92712.50	42.15	0	1	0
5749739 191028	1654	50.8	91700.00	42.22	0	1	0
5749838 191028	1654	50.9	91962.50	42.25	0	1	0
5749939 191028	1654	51.0	95137.50	42.23	0	1	0
5750038 191028	1654	51.1	93625.00	42.30	0	1	0
5750138 191028	1654	51.2	92737.50	42.38	0	1	0
5750238 191028	1654	51.3	92100.00	42.29	0	1	0
5750338 191028	1654	51.4	94012.50	42.31	0	1	0
5750438 191028	1654	51.5	91600.00	42.36	0	1	0
5750538 191028	1654	51.6	92162.50	42.31	0	1	0
5750638 191028	1654	51.7	93237.50	42.32	0	1	0
5750738 191028	1654	51.8	92550.00	42.34	0	1	0
5750838 191028	1654	51.9	92612.50	42.38	0	1	0
5750948 191028	1654	52.0	92087.50	42.41	0	1	0
5751048 191028	1654	52.1	91150.00	42.27	0	1	0
5751148 191028	1654	52.2	94337.50	42.16	0	1	0
5751248 191028	1654	52.3	93175.00	42.23	0	1	0
5751348 191028	1654	52.4	91787.50	42.28	0	1	0
5751448 191028	1654	52.5	94162.50	42.18	0	1	0
5751548 191028	1654	52.6	90787.50	42.30	0	1	0
5751648 191028	1654	52.7	93450.00	42.23	0	1	0
5751747 191028	1654	52.8	93937.50	42.24	0	1	0
5751847 191028	1654	52.9	92000.00	42.31	0	1	0
5751957 191028	1654	53.0	94525.00	42.28	0	1	0
5752057 191028	1654	53.1	91200.00	42.39	0	1	0
5752157 191028	1654	53.2	92075.00	42.39	0	1	0
5752257 191028	1654	53.3	90912.50	42.29	0	1	0
5752357 191028	1654	53.4	93912.50	42.19	0	1	0
5752457 191028	1654	53.5	92025.00	42.28	0	1	0
5752557 191028	1654	53.6	95062.50	42.19	0	1	0
5752657 191028	1654	53.7	91362.50	42.38	0	1	0
5752757 191028	1654	53.8	92575.00	42.29	0	1	0
5752857 191028	1654	53.9	91925.00	42.22	0	1	0
5752957 191028	1654	54.0	91312.50	42.22	0	1	0
5753057 191028	1654	54.1	93450.00	42.08	0	1	0
5753167 191028	1654	54.2	92987.50	42.18	0	1	0
5753257 191028	1654	54.3	92550.00	42.22	0	1	0
5753367 191028	1654	54.4	92887.50	42.29	0	1	0
5753457 191028	1654	54.5	93025.00	42.25	0	1	0
5753557 191028	1654	54.6	93875.00	42.29	0	1	0
5753666 191028	1654	54.7	92362.50	42.24	0	1	0
5753756 191028	1654	54.8	93250.00	42.28	0	1	0
5753866 191028	1654	54.9	92312.50	42.31	0	1	0
5753966 191028	1654	55.0	94212.50	42.33	0	1	0
5754066 191028	1654	55.1	93575.00	42.46	0	1	0
5754166 191028	1654	55.2	91787.50	42.47	0	1	0
5754266 191028	1654	55.3	92112.50	42.41	0	1	0
5754366 191028	1654	55.4	93200.00	42.39	0	1	0
5754466 191028	1654	55.5	90675.00	42.41	0	1	0
5754566 191028	1654	55.6	91112.50	42.30	0	1	0
5754666 191028	1654	55.7	92237.50	42.18	0	1	0
5754766 191028	1654	55.8	93075.00	42.17	0	1	0
5754866 191028	1654	55.9	90025.00	42.16	0	1	0
5754976 191028	1654	56.0	91725.00	42.06	0	1	0
5755076 191028	1654	56.1	92662.50	41.95	0	1	0
5755176 191028	1654	56.2	91737.50	41.91	0	1	0
5755276 191028	1654	56.3	90787.50	41.91	0	1	0
5755376 191028	1654	56.4	91325.00	41.85	0	1	0
5755476 191028	1654	56.5	93150.00	41.76	0	1	0
5755575 191028	1654	56.6	93437.50	41.87	0	1	0
5755675 191028	1654	56.7	93375.00	41.98	0	1	0
5755775 191028	1654	56.8	92850.00	42.03	0	1	0
5755875 191028	1654	56.9	93662.50	42.02	0	1	0
5755985 191028	1654	57.0	93487.50	42.18	0	1	0
5756085 191028	1654	57.1	92750.00	42.26	0	1	0
5756185 191028	1654	57.2	91050.00	42.27	0	1	0
5756285 191028	1654	57.3	90887.50	42.23	0	1	0
5756385 191028	1654	57.4	94200.00	42.24	0	1	0
5756485 191028	1654	57.5	91787.50	42.37	0	1	0
5756585 191028	1654	57.6	93662.50	42.31	0	1	0
5756685 191028	1654	57.7	92850.00	42.32	0	1	0
5756785 191028	1654	57.8	94300.00	42.29	0	1	0
5756885 191028	1654	57.9	92500.00	42.36	0	1	0
5756985 191028	1654	58.0	88600.00	42.31	0	1	0
5757085 191028	1654	58.1	93800.00	42.09	0	1	0
5757195 191028	1654	58.2	92425.00	42.13	0	1	0
5757285 191028	1654	58.3	92687.50	42.20	0	1	0
5757395 191028	1654	58.4	91000.00	42.28	0	1	0
5757484 191028	1654	58.5	93075.00	42.13	0	1	0
5757584 191028	1654	58.6	91212.50	42.19	0	1	0
5757694 191028	1654	58.7	93475.00	42.08	0	1	0
5757784 191028	1654	58.8	95175.00	42.11	0	1	0
5757894 191028	1654	58.9	90512.50	42.15	0	1	0
5757994 191028	1654	59.0	90700.00	42.06	0	1	0
5758094 191028	1654	59.1	92737.50	42.15	0	1	0
5758194 191028	1654	59.2	93025.00	42.10	0	1	0
5758294 191028	1654	59.3	91762.50	42.13	0	1	0
5758394 191028	1654	59.4	91650.00	42.09	0	1	0
5758494 191028	1654	59.5	92825.00	42.12	0	1	0
5758594 191028	1654	59.6	93750.00	42.11	0	1	0
5758694 191028	1654	59.7	92912.50	42.22	0	1	0
5758794 191028	1654	59.8	94275.00	42.20	0	1	0
5758894 191028	1654	59.9	91012.50	42.16	0	1	0
5759005 191028	1655	0.0	90712.50	42.18	0	1	0
5759105 191028	1655	0.1	93187.50	42.18	0	1	0
5759205 191028	1655	0.2	93337.50	42.20	0	1	0
5759305 191028	1655	0.3	91712.50	42.21	0	1	0
5759405 191028	1655	0.4	92787.50	42.21	0	1	0
5759505 191028	1655	0.5	91175.00	42.26	0	1	0
5759605 191028	1655	0.6	91700.00	42.19	0	1	0
5759705 191028	1655	0.7	92862.50	42.10	0	1	0
5759805 191028	1655	0.8	92937.50	42.09	0	1	0
5759905 191028	1655	0.9	93812.50	42.03	0	1	0
5800004 191028	1655	1.0	92500.00	42.16	0	1	0
5800105 191028	1655	1.1	92875.00	42.24	0	1	0
5800214 191028	1655	1.2	91937.50	42.23	0	1	0
5800304 191028	1655	1.3	94862.50	42.16	0	1	0
5800414 191028	1655	1.4	90350.00	42.31	0	1	0
5800514 191028	1655	1.5	90837.50	42.20	0	1	0
5800604 191028	1655	1.6	93012.50	42.18	0	1	0
5800714 191028	1655	1.7	92675.00	42.24	0	1	0
5800804 191028	1655	1.8	91650.00	42.23	0	1	0
5800914 191028	1655	1.9	91937.50	42.17	0	1	0
5801014 191028	1655	2.0	91987.50	42.09	0	1	0
5801114 191028	1655	2.1	91937.50	42.07	0	1	0
5801214 191028	1655	2.2	90987.50	42.02	0	1	0
5801314 191028	1655	2.3	92325.00	41.98	0	1	0
5801414 191028	1655	2.4	92212.50	41.87	0	1	0
5801514 191028	1655	2.5	91537.50	41.95	0	1	0
5801614 191028	1655	2.6	90425.00	41.98	0	1	0
5801714 191028	1655	2.7	93662.50	41.87	0	1	0
5801814 191028	1655	2.8	92487.50	41.91	0	1	0
5801914 191028	1655	2.9	92500.00	41.95	0	1	0
5802024 191028	1655	3.0	90637.50	41.97	0	1	0
5802124 191028	1655	3.1	93525.00	41.91	0	1	0
5802224 191028	1655	3.2	93962.50	41.98	0	1	0
5802324 191028	1655	3.3	94375.00	42.12	0	1	0
5802424 191028	1655	3.4	92937.50	42.21	0	1	0
5802524 191028	1655	3.5	91100.00	42.24	0	1	0
5802624 191028	1655	3.6	94537.50	42.22	0	1	0
5802724 191028	1655	3.7	93950.00	42.41	0	1	0
5802824 191028	1655	3.8	92212.50	42.42	0	1	0
5802924 191028	1655	3.9	93025.00	42.41	0	1	0
5803034 191028	1655	4.0	91862.50	42.43	0	1	0
5803134 191028	1655	4.1	92175.00	42.49	0	1	0
5803234 191028	1655	4.2	93500.00	42.43	0	1	0
5803334 191028	1655	4.3	94275.00	42.41	0	1	0
5803434 191028	1655	4.4	94300.00	42.40	0	1	0
5803534 191028	1655	4.5	90750.00	42.46	0	1	0
5803634 191028	1655	4.6	90487.50	42.45	0	1	0
5803734 191028	1655	4.7	91125.00	42.26	0	1	0
5803834 191028	1655	4.8	90387.50	42.14	0	1	0
5803934 191028	1655	4.9	92912.50	42.05	0	1	0
5804034 191028	1655	5.0	93387.50	42.05	0	1	0
5804134 191028	1655	5.1	92887.50	42.12	0	1	0
5804234 191028	1655	5.2	91812.50	42.15	0	1	0
5804334 191028	1655	5.3	92975.00	42.07	0	1	0
5804434 191028	1655	5.4	92500.00	42.02	0	1	0
5804533 191028	1655	5.5	90950.00	41.94	0	1	0
5804634 191028	1655	5.6	89950.00	41.94	0	1	0
5804733 191028	1655	5.7	91562.50	41.92	0	1	0
5804834 191028	1655	5.8	92075.00	41.94	0	1	0
5804933 191028	1655	5.9	92262.50	42.02	0	1	0
5805043 191028	1655	6.0	90812.50	41.99	0	1	0
5805143 191028	1655	6.1	89962.50	41.87	0	1	0
5805243 191028	1655	6.2	92187.50	41.74	0	1	0
5805343 191028	1655	6.3	90487.50	41.76	0	1	0
5805443 191028	1655	6.4	94862.50	41.64	0	1	0
5805543 191028	1655	6.5	93300.00	41.75	0	1	0
5805643 191028	1655	6.6	92462.50	41.86	0	1	0
5805743 191028	1655	6.7	90662.50	41.97	0	1	0
5805843 191028	1655	6.8	92137.50	41.93	0	1	0
5805943 191028	1655	6.9	92400.00	41.93	0	1	0
5806053 191028	1655	7.0	91550.00	41.94	0	1	0
5806153 191028	1655	7.1	93950.00	41.97	0	1	0
5806253 191028	1655	7.2	91200.00	42.15	0	1	0
5806353 191028	1655	7.3	92700.00	42.11	0	1	0
5806452 191028	1655	7.4	91250.00	42.21	0	1	0
5806552 191028	1655	7.5	93537.50	42.04	0	1	0
5806652 191028	1655	7.6	91912.50	42.05	0	1	0
5806753 191028	1655	7.7	93350.00	42.03	0	1	0
5806853 191028	1655	7.8	94262.50	42.15	0	1	0
5806953 191028	1655	7.9	92262.50	42.25	0	1	0
5807053 191028	1655	8.0	90087.50	42.24	0	1	0
5807153 191028	1655	8.1	92025.00	42.17	0	1	0
5807263 191028	1655	8.2	89975.00	42.09	0	1	0
5807353 191028	1655	8.3	94362.50	42.03	0	1	0
5807463 191028	1655	8.4	91437.50	42.11	0	1	0
5807553 191028	1655	8.5	93587.50	42.11	0	1	0
5807653 191028	1655	8.6	93375.00	42.12	0	1	0
5807762 191028	1655	8.7	93312.50	42.18	0	1	0
5807853 191028	1655	8.8	92537.50	42.18	0	1	0
5807963 191028	1655	8.9	93412.50	42.10	0	1	0
5808063 191028	1655	9.0	93237.50	42.16	0	1	0
5808163 191028	1655	9.1	92737.50	42.30	0	1	0
5808263 191028	1655	9.2	91275.00	42.33	0	1	0
5808363 191028	1655	9.3	93037.50	42.39	0	1	0
5808463 191028	1655	9.4	93012.50	42.33	0	1	0
5808563 191028	1655	9.5	91850.00	42.40	0	1	0
5808663 191028	1655	9.6	90737.50	42.32	0	1	0
5808763 191028	1655	9.7	94187.50	42.20	0	1	0
5808863 191028	1655	9.8	92150.00	42.24	0	1	0
5808963 191028	1655	9.9	92312.50	42.22	0	1	0
5809072 191028	1655	10.0	92237.50	42.17	0	1	0
5809172 191028	1655	10.1	93100.00	42.13	0	1	0
5809272 191028	1655	10.2	93675.00	42.15	0	1	0
5809372 191028	1655	10.3	91725.00	42.25	0	1	0
5809472 191028	1655	10.4	90100.00	42.19	0	1	0
5809572 191028	1655	10.5	91287.50	42.06	0	1	0
5809672 191028	1655	10.6	92600.00	42.04	0	1	0
5809772 191028	1655	10.7	92500.00	42.12	0	1	0
5809872 191028	1655	10.8	91500.00	42.05	0	1	0
5809972 191028	1655	10.9	91687.50	42.02	0	1	0
5810082 191028	1655	11.0	91250.00	41.99	0	1	0
5810182 191028	1655	11.1	89925.00	41.94	0	1	0
5810282 191028	1655	11.2	93712.50	41.80	0	1	0
5810382 191028	1655	11.3	93987.50	41.80	0	1	0
5810482 191028	1655	11.4	90975.00	41.90	0	1	0
5810582 191028	1655	11.5	92750.00	41.94	0	1	0
5810682 191028	1655	11.6	93450.00	42.01	0	1	0
5810782 191028	1655	11.7	95250.00	42.05	0	1	0
5810882 191028	1655	11.8	89512.50	42.17	0	1	0
5810982 191028	1655	11.9	93500.00	42.08	0	1	0
5811082 191028	1655	12.0	94325.00	42.16	0	1	0
5811182 191028	1655	12.1	94750.00	42.30	0	1	0
5811282 191028	1655	12.2	91025.00	42.52	0	1	0
5811382 191028	1655	12.3	91337.50	42.40	0	1	0
5811482 191028	1655	12.4	92287.50	42.28	0	1	0
5811582 191028	1655	12.5	93012.50	42.34	0	1	0
5811682 191028	1655	12.6	91312.50	42.35	0	1	0
5811782 191028	1655	12.7	93137.50	42.25	0	1	0
5811882 191028	1655	12.8	91712.50	42.16	0	1	0
5811982 191028	1655	12.9	93000.00	42.26	0	1	0
5812082 191028	1655	13.0	93200.00	42.24	0	1	0
5812192 191028	1655	13.1	92600.00	42.18	0	1	0
5812292 191028	1655	13.2	93375.00	42.09	0	1	0
5812392 191028	1655	13.3	92662.50	42.19	0	1	0
5812492 191028	1655	13.4	93475.00	42.25	0	1	0
5812592 191028	1655	13.5	93262.50	42.31	0	1	0
5812692 191028	1655	13.6	92037.50	42.32	0	1	0
5812792 191028	1655	13.7	90725.00	42.35	0	1	0
5812892 191028	1655	13.8	95487.50	42.24	0	1	0
5812992 191028	1655	13.9	92787.50	42.41	0	1	0
5813092 191028	1655	14.0	91125.00	42.40	0	1	0
5813202 191028	1655	14.1	91662.50	42.31	0	1	0
5813302 191028	1655	14.2	91875.00	42.27	0	1	0
5813402 191028	1655	14.3	92050.00	42.20	0	1	0
5813502 191028	1655	14.4	91975.00	42.17	0	1	0
5813602 191028	1655	14.5	90837.50	42.10	0	1	0
5813702 191028	1655	14.6	92262.50	42.00	0	1	0
5813802 191028	1655	14.7	92225.00	42.01	0	1	0
5813902 191028	1655	14.8	91500.00	42.07	0	1	0
5814002 191028	1655	14.9	93175.00	41.89	0	1	0
5814102 191028	1655	15.0	91412.50	41.91	0	1	0
5814202 191028	1655	15.1	93375.00	41.92	0	1	0
5814302 191028	1655	15.2	90687.50	42.00	0	1	0
5814402 191028	1655	15.3	92500.00	41.95	0	1	0
5814502 191028	1655	15.4	92500.00	41.97	0	1	0
5814602 191028	1655	15.5	90975.00	41.99	0	1	0
5814702 191028	1655	15.6	92625.00	42.00	0	1	0
5814802 191028	1655	15.7	93850.00	42.01	0	1	0
5814902 191028	1655	15.8	92587.50	42.09	0	1	0
5815012 191028	1655	15.9	92812.50	42.14	0	1	0
5815102 191028	1655	16.0	90262.50	42.12	0	1	0
5815212 191028	1655	16.1	92037.50	42.07	0	1	0
5815312 191028	1655	16.2	92275.00	42.01	0	1	0
5815412 191028	1655	16.3	91975.00	42.08	0	1	0
5815512 191028	1655	16.4	93112.50	42.06	0	1	0
5815612 191028	1655	16.5	92225.00	42.08	0	1	0
5815712 191028	1655	16.6	93362.50	42.14	0	1	0
5815812 191028	1655	16.7	93387.50	42.17	0	1	0
5815912 191028	1655	16.8	91887.50	42.15	0	1	0
5816012 191028	1655	16.9	93500.00	42.12	0	1	0
5816112 191028	1655	17.0	95087.50	42.15	0	1	0
5816222 191028	1655	17.1	89625.00	42.37	0	1	0
5816322 191028	1655	17.2	92862.50	42.26	0	1	0
5816422 191028	1655	17.3	92837.50	42.29	0	1	0
5816522 191028	1655	17.4	93937.50	42.32	0	1	0
5816622 191028	1655	17.5	94525.00	42.36	0	1	0
5816722 191028	1655	17.6	93750.00	42.47	0	1	0
5816822 191028	1655	17.7	92400.00	42.48	0	1	0
5816922 191028	1655	17.8	92625.00	42.44	0	1	0
5817022 191028	1655	17.9	91025.00	42.47	0	1	0
5817122 191028	1655	18.0	93150.00	42.36	0	1	0
5817222 191028	1655	18.1	90887.50	42.27	0	1	0
5817332 191028	1655	18.2	93875.00	42.33	0	1	0
5817422 191028	1655	18.3	95175.00	42.38	0	1	0
5817532 191028	1655	18.4	91775.00	42.48	0	1	0
5817622 191028	1655	18.5	93087.50	42.38	0	1	0
5817722 191028	1655	18.6	93562.50	42.32	0	1	0
5817832 191028	1655	18.7	94637.50	42.31	0	1	0
5817922 191028	1655	18.8	92887.50	42.41	0	1	0
5818032 191028	1655	18.9	92950.00	42.42	0	1	0
5818122 191028	1655	19.0	92300.00	42.51	0	1	0
5818232 191028	1655	19.1	91375.00	42.47	0	1	0
5818332 191028	1655	19.2	92325.00	42.49	0	1	0
5818432 191028	1655	19.3	92275.00	42.42	0	1	0
5818532 191028	1655	19.4	90812.50	42.29	0	1	0
5818632 191028	1655	19.5	91725.00	42.25	0	1	0
5818732 191028	1655	19.6	93087.50	42.19	0	1	0
5818832 191028	1655	19.7	92875.00	42.17	0	1	0
5818932 191028	1655	19.8	91025.00	42.09	0	1	0
5819032 191028	1655	19.9	91912.50	42.00	0	1	0
5819132 191028	1655	20.0	91950.00	41.96	0	1	0
5819242 191028	1655	20.1	93787.50	41.94	0	1	0
5819342 191028	1655	20.2	92862.50	42.05	0	1	0
5819441 191028	1655	20.3	91462.50	42.07	0	1	0
5819541 191028	1655	20.4	93725.00	42.04	0	1	0
5819641 191028	1655	20.5	90812.50	42.17	0	1	0
5819741 191028	1655	20.6	92575.00	42.13	0	1	0
5819841 191028	1655	20.7	92725.00	42.10	0	1	0
5819941 191028	1655	20.8	93887.50	42.10	0	1	0
5820041 191028	1655	20.9	94412.50	42.23	0	1	0
5820141 191028	1655	21.0	92100.00	42.34	0	1	0
5820241 191028	1655	21.1	93050.00	42.35	0	1	0
5820351 191028	1655	21.2	90612.50	42.31	0	1	0
5820441 191028	1655	21.3	92275.00	42.21	0	1	0
5820551 191028	1655	21.4	91675.00	42.25	0	1	0
5820651 191028	1655	21.5	94325.00	42.16	0	1	0
5820741 191028	1655	21.6	90900.00	42.31	0	1	0
5820851 191028	1655	21.7	92662.50	42.24	0	1	0
5820951 191028	1655	21.8	91462.50	42.24	0	1	0
5821051 191028	1655	21.9	91075.00	42.13	0	1	0
5821151 191028	1655	22.0	93225.00	41.98	0	1	0
5821251 191028	1655	22.1	89800.00	42.03	0	1	0
5821351 191028	1655	22.2	94137.50	41.88	0	1	0
5821451 191028	1655	22.3	93512.50	42.04	0	1	0
5821551 191028	1655	22.4	92862.50	42.09	0	1	0
5821651 191028	1655	22.5	92787.50	42.15	0	1	0
5821750 191028	1655	22.6	90862.50	42.08	0	1	0
5821851 191028	1655	22.7	89775.00	42.08	0	1	0
5821951 191028	1655	22.8	92875.00	41.95	0	1	0
5822051 191028	1655	22.9	92675.00	42.01	0	1	0
5822150 191028	1655	23.0	92337.50	42.08	0	1	0
5822260 191028	1655	23.1	93362.50	42.04	0	1	0
5822360 191028	1655	23.2	91712.50	42.20	0	1	0
5822461 191028	1655	23.3	92150.00	42.09	0	1	0
5822560 191028	1655	23.4	93387.50	42.03	0	1	0
5822660 191028	1655	23.5	93062.50	42.06	0	1	0
5822760 191028	1655	23.6	93937.50	42.07	0	1	0
5822861 191028	1655	23.7	89000.00	42.21	0	1	0
5822960 191028	1655	23.8	91062.50	42.17	0	1	0
5823060 191028	1655	23.9	91212.50	42.09	0	1	0
5823160 191028	1655	24.0	91375.00	42.03	0	1	0
5823270 191028	1655	24.1	92100.00	41.98	0	1	0
5823370 191028	1655	24.2	93087.50	41.92	0	1	0
5823470 191028	1655	24.3	91962.50	41.99	0	1	0
5823570 191028	1655	24.4	93675.00	41.98	0	1	0
5823670 191028	1655	24.5	92787.50	41.99	0	1	0
5823770 191028	1655	24.6	90337.50	41.98	0	1	0
5823870 191028	1655	24.7	93150.00	41.82	0	1	0
5823970 191028	1655	24.8	92800.00	42.00	0	1	0
5824070 191028	1655	24.9	92750.00	42.08	0	1	0
5824170 191028	1655	25.0	93850.00	42.15	0	1	0
5824270 191028	1655	25.1	91737.50	42.26	0	1	0
5824370 191028	1655	25.2	92362.50	42.25	0	1	0
5824470 191028	1655	25.3	91225.00	42.21	0	1	0
5824580 191028	1655	25.4	92612.50	42.18	0	1	0
5824670 191028	1655	25.5	94587.50	42.13	0	1	0
5824770 191028	1655	25.6	92837.50	42.21	0	1	0
5824879 191028	1655	25.7	92450.00	42.33	0	1	0
5824969 191028	1655	25.8	93812.50	42.29	0	1	0
5825079 191028	1655	25.9	93375.00	42.34	0	1	0
5825169 191028	1655	26.0	93712.50	42.37	0	1	0
5825279 191028	1655	26.1	91025.00	42.36	0	1	0
5825379 191028	1655	26.2	94237.50	42.33	0	1	0
5825479 191028	1655	26.3	89387.50	42.41	0	1	0
5825579 191028	1655	26.4	91212.50	42.33	0	1	0
5825679 191028	1655	26.5	91550.00	42.27	0	1	0
5825779 191028	1655	26.6	91475.00	42.13	0	1	0
5825879 191028	1655	26.7	93800.00	42.07	0	1	0
5825979 191028	1655	26.8	92950.00	42.13	0	1	0
5826079 191028	1655	26.9	91625.00	42.09	0	1	0
5826179 191028	1655	27.0	94200.00	42.01	0	1	0
5826289 191028	1655	27.1	91912.50	42.04	0	1	0
5826389 191028	1655	27.2	91537.50	42.08	0	1	0
5826489 191028	1655	27.3	94500.00	41.95	0	1	0
5826589 191028	1655	27.4	92537.50	42.18	0	1	0
5826689 191028	1655	27.5	94012.50	42.24	0	1	0
5826788 191028	1655	27.6	93737.50	42.35	0	1	0
5826888 191028	1655	27.7	93862.50	42.46	0	1	0
5826988 191028	1655	27.8	92525.00	42.46	0	1	0
5827088 191028	1655	27.9	94750.00	42.44	0	1	0
5827188 191028	1655	28.0	93037.50	42.58	0	1	0
5827298 191028	1655	28.1	91975.00	42.53	0	1	0
5827398 191028	1655	28.2	94287.50	42.53	0	1	0
5827498 191028	1655	28.3	96537.50	42.66	0	1	0
5827598 191028	1655	28.4	91337.50	42.75	0	1	0
5827698 191028	1655	28.5	93125.00	42.69	0	1	0
5827798 191028	1655	28.6	91175.00	42.65	0	1	0
5827898 191028	1655	28.7	91787.50	42.54	0	1	0
5827998 191028	1655	28.8	91862.50	42.44	0	1	0
5828098 191028	1655	28.9	94500.00	42.41	0	1	0
5828198 191028	1655	29.0	93312.50	42.40	0	1	0
5828298 191028	1655	29.1	91412.50	42.42	0	1	0
5828398 191028	1655	29.2	93225.00	42.39	0	1	0
5828498 191028	1655	29.3	90075.00	42.34	0	1	0
5828598 191028	1655	29.4	93287.50	42.05	0	1	0
5828698 191028	1655	29.5	90787.50	42.14	0	1	0
5828797 191028	1655	29.6	89812.50	42.03	0	1	0
5828897 191028	1655	29.7	93162.50	41.97	0	1	0
5828997 191028	1655	29.8	93587.50	42.03	0	1	0
5829107 191028	1655	29.9	90687.50	42.11	0	1	0
5829197 191028	1655	30.0	93575.00	41.94	0	1	0
5829307 191028	1655	30.1	93412.50	41.95	0	1	0
5829407 191028	1655	30.2	91962.50	42.04	0	1	0
5829507 191028	1655	30.3	92925.00	41.99	0	1	0
5829607 191028	1655	30.4	92237.50	42.11	0	1	0
5829707 191028	1655	30.5	93962.50	42.07	0	1	0
5829807 191028	1655	30.6	92050.00	42.21	0	1	0
5829907 191028	1655	30.7	92950.00	42.31	0	1	0
5830007 191028	1655	30.8	92525.00	42.30	0	1	0
5830107 191028	1655	30.9	93400.00	42.25	0	1	0
5830207 191028	1655	31.0	93187.50	42.37	0	1	0
5830317 191028	1655	31.1	93987.50	42.36	0	1	0
5830417 191028	1655	31.2	93987.50	42.38	0	1	0
5830517 191028	1655	31.3	90575.00	42.47	0	1	0
5830617 191028	1655	31.4	95187.50	42.37	0	1	0
5830717 191028	1655	31.5	92637.50	42.50	0	1	0
5830816 191028	1655	31.6	93112.50	42.44	0	1	0
5830916 191028	1655	31.7	92725.00	42.49	0	1	0
5831016 191028	1655	31.8	89762.50	42.48	0	1	0
5831116 191028	1655	31.9	93337.50	42.36	0	1	0
5831216 191028	1655	32.0	92537.50	42.35	0	1	0
5831326 191028	1655	32.1	92700.00	42.32	0	1	0
5831426 191028	1655	32.2	92700.00	42.27	0	1	0
5831526 191028	1655	32.3	92800.00	42.21	0	1	0
5831626 191028	1655	32.4	93462.50	42.31	0	1	0
5831726 191028	1655	32.5	93375.00	42.23	0	1	0
5831826 191028	1655	32.6	91437.50	42.26	0	1	0
5831926 191028	1655	32.7	91937.50	42.19	0	1	0
5832026 191028	1655	32.8	94912.50	42.15	0	1	0
5832126 191028	1655	32.9	91775.00	42.38	0	1	0
5832226 191028	1655	33.0	92325.00	42.31	0	1	0
5832326 191028	1655	33.1	93737.50	42.30	0	1	0
5832425 191028	1655	33.2	93737.50	42.35	0	1	0
5832526 191028	1655	33.3	93450.00	42.40	0	1	0
5832625 191028	1655	33.4	91537.50	42.43	0	1	0
5832725 191028	1655	33.5	91825.00	42.34	0	1	0
5832825 191028	1655	33.6	93162.50	42.27	0	1	0
5832925 191028	1655	33.7	92425.00	42.35	0	1	0
5833025 191028	1655	33.8	90550.00	42.37	0	1	0
5833125 191028	1655	33.9	92487.50	42.17	0	1	0
5833225 191028	1655	34.0	92925.00	42.21	0	1	0
5833335 191028	1655	34.1	93700.00	42.23	0	1	0
5833435 191028	1655	34.2	93812.50	42.23	0	1	0
5833535 191028	1655	34.3	92850.00	42.23	0	1	0
5833635 191028	1655	34.4	92837.50	42.21	0	1	0
5833735 191028	1655	34.5	92600.00	42.27	0	1	0
5833835 191028	1655	34.6	91662.50	42.30	0	1	0
5833935 191028	1655	34.7	91150.00	42.23	0	1	0
5834035 191028	1655	34.8	91125.00	42.18	0	1	0
5834135 191028	1655	34.9	92212.50	42.20	0	1	0
5834235 191028	1655	35.0	92475.00	42.19	0	1	0
5834345 191028	1655	35.1	89237.50	42.17	0	1	0
5834444 191028	1655	35.2	95637.50	41.97	0	1	0
5834544 191028	1655	35.3	91225.00	42.05	0	1	0
5834644 191028	1655	35.4	90387.50	41.98	0	1	0
5834744 191028	1655	35.5	90900.00	41.87	0	1	0
5834844 191028	1655	35.6	92237.50	41.79	0	1	0
5834944 191028	1655	35.7	92525.00	41.82	0	1	0
5835044 191028	1655	35.8	90775.00	41.88	0	1	0
5835144 191028	1655	35.9	89800.00	41.86	0	1	0
5835244 191028	1655	36.0	92012.50	41.75	0	1	0
5835344 191028	1655	36.1	91200.00	41.73	0	1	0
5835454 191028	1655	36.2	93025.00	41.82	0	1	0
5835544 191028	1655	36.3	91987.50	41.70	0	1	0
5835654 191028	1655	36.4	93950.00	41.74	0	1	0
5835754 191028	1655	36.5	91050.00	41.90	0	1	0
5835844 191028	1655	36.6	94325.00	41.91	0	1	0
5835954 191028	1655	36.7	92700.00	42.00	0	1	0
5836054 191028	1655	36.8	92700.00	42.01	0	1	0
5836154 191028	1655	36.9	93075.00	42.09	0	1	0
5836254 191028	1655	37.0	92875.00	42.24	0	1	0
5836354 191028	1655	37.1	93825.00	42.28	0	1	0
5836454 191028	1655	37.2	92612.50	42.40	0	1	0
5836554 191028	1655	37.3	92700.00	42.38	0	1	0
5836654 191028	1655	37.4	93100.00	42.41	0	1	0
5836754 191028	1655	37.5	93075.00	42.37	0	1	0
5836854 191028	1655	37.6	93712.50	42.46	0	1	0
5836954 191028	1655	37.7	92950.00	42.44	0	1	0
5837054 191028	1655	37.8	92025.00	42.45	0	1	0
5837154 191028	1655	37.9	93887.50	42.42	0	1	0
5837254 191028	1655	38.0	93175.00	42.45	0	1	0
5837363 191028	1655	38.1	93425.00	42.47	0	1	0
5837463 191028	1655	38.2	91212.50	42.45	0	1	0
5837563 191028	1655	38.3	92937.50	42.39	0	1	0
5837663 191028	1655	38.4	92450.00	42.40	0	1	0
5837763 191028	1655	38.5	93237.50	42.37	0	1	0
5837863 191028	1655	38.6	91800.00	42.38	0	1	0
5837963 191028	1655	38.7	94025.00	42.29	0	1	0
5838063 191028	1655	38.8	91300.00	42.34	0	1	0
5838163 191028	1655	38.9	90637.50	42.31	0	1	0
5838263 191028	1655	39.0	91700.00	42.16	0	1	0
5838373 191028	1655	39.1	91087.50	42.09	0	1	0
5838473 191028	1655	39.2	91737.50	41.99	0	1	0
5838573 191028	1655	39.3	92400.00	42.01	0	1	0
5838673 191028	1655	39.4	92637.50	41.99	0	1	0
5838773 191028	1655	39.5	93875.00	42.00	0	1	0
5838873 191028	1655	39.6	93187.50	42.02	0	1	0
5838973 191028	1655	39.7	92837.50	42.09	0	1	0
5839073 191028	1655	39.8	91662.50	42.03	0	1	0
5839173 191028	1655	39.9	92137.50	42.05	0	1	0
5839273 191028	1655	40.0	92650.00	42.12	0	1	0
5839373 191028	1655	40.1	89887.50	42.16	0	1	0
5839473 191028	1655	40.2	92337.50	42.11	0	1	0
5839573 191028	1655	40.3	91687.50	42.13	0	1	0
5839683 191028	1655	40.4	92675.00	42.10	0	1	0
5839773 191028	1655	40.5	94612.50	42.10	0	1	0
5839872 191028	1655	40.6	91762.50	42.14	0	1	0
5839982 191028	1655	40.7	91837.50	42.07	0	1	0
5840072 191028	1655	40.8	93125.00	42.03	0	1	0
5840182 191028	1655	40.9	90887.50	42.09	0	1	0
5840272 191028	1655	41.0	92800.00	42.04	0	1	0
5840382 191028	1655	41.1	91625.00	42.04	0	1	0
5840482 191028	1655	41.2	92525.00	42.12	0	1	0
5840582 191028	1655	41.3	94187.50	42.13	0	1	0
5840682 191028	1655	41.4	91700.00	42.24	0	1	0
5840782 191028	1655	41.5	92425.00	42.20	0	1	0
5840882 191028	1655	41.6	94712.50	42.10	0	1	0
5840982 191028	1655	41.7	93237.50	42.23	0	1	0
5841082 191028	1655	41.8	94875.00	42.30	0	1	0
5841182 191028	1655	41.9	90887.50	42.37	0	1	0
5841282 191028	1655	42.0	92525.00	42.37	0	1	0
5841392 191028	1655	42.1	93125.00	42.36	0	1	0
5841492 191028	1655	42.2	92262.50	42.43	0	1	0
5841592 191028	1655	42.3	89975.00	42.42	0	1	0
5841692 191028	1655	42.4	93750.00	42.23	0	1	0
5841792 191028	1655	42.5	92625.00	42.32	0	1	0
5841892 191028	1655	42.6	93037.50	42.33	0	1	0
5841992 191028	1655	42.7	90962.50	42.25	0	1	0
5842092 191028	1655	42.8	94075.00	42.15	0	1	0
5842192 191028	1655	42.9	96075.00	42.12	0	1	0
5842292 191028	1655	43.0	92775.00	42.35	0	1	0
5842402 191028	1655	43.1	92050.00	42.36	0	1	0
5842502 191028	1655	43.2	93487.50	42.31	0	1	0
5842602 191028	1655	43.3	92200.00	42.37	0	1	0
5842701 191028	1655	43.4	91812.50	42.47	0	1	0
5842802 191028	1655	43.5	94612.50	42.38	0	1	0
5842902 191028	1655	43.6	91225.00	42.47	0	1	0
5843002 191028	1655	43.7	92487.50	42.39	0	1	0
5843102 191028	1655	43.8	91512.50	42.46	0	1	0
5843201 191028	1655	43.9	91912.50	42.34	0	1	0
5843301 191028	1655	44.0	91412.50	42.15	0	1	0
5843401 191028	1655	44.1	91800.00	42.09	0	1	0
5843501 191028	1655	44.2	92487.50	42.08	0	1	0
5843601 191028	1655	44.3	91500.00	42.04	0	1	0
5843701 191028	1655	44.4	94712.50	42.00	0	1	0
5843801 191028	1655	44.5	94300.00	42.13	0	1	0
5843901 191028	1655	44.6	92512.50	42.12	0	1	0
5844001 191028	1655	44.7	91525.00	42.18	0	1	0
5844101 191028	1655	44.8	92675.00	42.14	0	1	0
5844201 191028	1655	44.9	92550.00	42.19	0	1	0
5844301 191028	1655	45.0	92962.50	42.22	0	1	0
5844411 191028	1655	45.1	95037.50	42.29	0	1	0
5844511 191028	1655	45.2	92712.50	42.43	0	1	0
5844611 191028	1655	45.3	91312.50	42.44	0	1	0
5844711 191028	1655	45.4	94312.50	42.43	0	1	0
5844811 191028	1655	45.5	92537.50	42.42	0	1	0
5844911 191028	1655	45.6	94550.00	42.34	0	1	0
5845011 191028	1655	45.7	91112.50	42.43	0	1	0
5845111 191028	1655	45.8	92862.50	42.41	0	1	0
5845211 191028	1655	45.9	93750.00	42.42	0	1	0
5845311 191028	1655	46.0	94787.50	42.47	0	1	0
5845421 191028	1655	46.1	94150.00	42.55	0	1	0
5845521 191028	1655	46.2	91587.50	42.51	0	1	0
5845621 191028	1655	46.3	92425.00	42.46	0	1	0
5845721 191028	1655	46.4	94012.50	42.51	0	1	0
5845821 191028	1655	46.5	92512.50	42.50	0	1	0
5845921 191028	1655	46.6	91937.50	42.50	0	1	0
5846021 191028	1655	46.7	92812.50	42.38	0	1	0
5846121 191028	1655	46.8	91762.50	42.46	0	1	0
5846221 191028	1655	46.9	92650.00	42.41	0	1	0
5846320 191028	1655	47.0	93275.00	42.36	0	1	0
5846420 191028	1655	47.1	92475.00	42.29	0	1	0
5846531 191028	1655	47.2	93800.00	42.22	0	1	0
5846621 191028	1655	47.3	91550.00	42.31	0	1	0
5846731 191028	1655	47.4	91612.50	42.28	0	1	0
5846821 191028	1655	47.5	92662.50	42.17	0	1	0
5846920 191028	1655	47.6	92687.50	42.17	0	1	0
5847030 191028	1655	47.7	95262.50	42.21	0	1	0
5847120 191028	1655	47.8	93375.00	42.32	0	1	0
5847230 191028	1655	47.9	92675.00	42.39	0	1	0
5847320 191028	1655	48.0	91362.50	42.39	0	1	0
5847430 191028	1655	48.1	92625.00	42.31	0	1	0
5847530 191028	1655	48.2	91675.00	42.31	0	1	0
5847630 191028	1655	48.3	93900.00	42.22	0	1	0
5847730 191028	1655	48.4	93337.50	42.32	0	1	0
5847830 191028	1655	48.5	91325.00	42.40	0	1	0
5847930 191028	1655	48.6	91650.00	42.34	0	1	0
5848030 191028	1655	48.7	92812.50	42.29	0	1	0
5848130 191028	1655	48.8	91125.00	42.18	0	1	0
5848230 191028	1655	48.9	93612.50	42.08	0	1	0
5848330 191028	1655	49.0	92350.00	42.12	0	1	0
5848440 191028	1655	49.1	91112.50	42.17	0	1	0
5848540 191028	1655	49.2	91162.50	42.10	0	1	0
5848640 191028	1655	49.3	89437.50	42.08	0	1	0
5848739 191028	1655	49.4	92662.50	41.88	0	1	0
5848839 191028	1655	49.5	91612.50	41.85	0	1	0
5848939 191028	1655	49.6	91850.00	41.86	0	1	0
5849039 191028	1655	49.7	90962.50	41.87	0	1	0
5849139 191028	1655	49.8	91150.00	41.78	0	1	0
5849239 191028	1655	49.9	92162.50	41.79	0	1	0
5849339 191028	1655	50.0	92412.50	41.72	0	1	0
5849449 191028	1655	50.1	92537.50	41.72	0	1	0
5849549 191028	1655	50.2	91050.00	41.79	0	1	0
5849649 191028	1655	50.3	91937.50	41.78	0	1	0
5849749 191028	1655	50.4	93762.50	41.90	0	1	0
5849849 191028	1655	50.5	92062.50	41.94	0	1	0
5849949 191028	1655	50.6	92150.00	41.96	0	1	0
5850049 191028	1655	50.7	92700.00	41.98	0	1	0
5850149 191028	1655	50.8	90687.50	42.06	0	1	0
5850249 191028	1655	50.9	93900.00	42.04	0	1	0
5850349 191028	1655	51.0	92300.00	42.11	0	1	0
5850448 191028	1655	51.1	92525.00	42.11	0	1	0
5850548 191028	1655	51.2	92875.00	42.11	0	1	0
5850648 191028	1655	51.3	92887.50	42.19	0	1	0
5850748 191028	1655	51.4	91500.00	42.23	0	1	0
5850848 191028	1655	51.5	91662.50	42.13	0	1	0
5850948 191028	1655	51.6	94925.00	42.11	0	1	0
5851048 191028	1655	51.7	91687.50	42.24	0	1	0
5851148 191028	1655	51.8	92562.50	42.19	0	1	0
5851258 191028	1655	51.9	91912.50	42.28	0	1	0
5851348 191028	1655	52.0	91725.00	42.19	0	1	0
5851458 191028	1655	52.1	93250.00	42.16	0	1	0
5851558 191028	1655	52.2	94362.50	42.19	0	1	0
5851658 191028	1655	52.3	92587.50	42.26	0	1	0
5851758 191028	1655	52.4	92387.50	42.25	0	1	0
5851858 191028	1655	52.5	92612.50	42.29	0	1	0
5851958 191028	1655	52.6	91987.50	42.33	0	1	0
5852058 191028	1655	52.7	90937.50	42.20	0	1	0
5852158 191028	1655	52.8	90750.00	42.16	0	1	0
5852258 191028	1655	52.9	92562.50	42.08	0	1	0
5852358 191028	1655	53.0	92487.50	42.11	0	1	0
5852467 191028	1655	53.1	93962.50	42.15	0	1	0
5852567 191028	1655	53.2	92725.00	42.18	0	1	0
5852667 191028	1655	53.3	93550.00	42.10	0	1	0
5852767 191028	1655	53.4	92250.00	42.15	0	1	0
5852867 191028	1655	53.5	93162.50	42.14	0	1	0
5852967 191028	1655	53.6	90400.00	42.17	0	1	0
5853067 191028	1655	53.7	94012.50	42.10	0	1	0
5853167 191028	1655	53.8	90812.50	42.23	0	1	0
5853267 191028	1655	53.9	92900.00	42.24	0	1	0
5853367 191028	1655	54.0	92737.50	42.25	0	1	0
5853467 191028	1655	54.1	90550.00	42.26	0	1	0
5853577 191028	1655	54.2	93237.50	42.11	0	1	0
5853677 191028	1655	54.3	92800.00	42.13	0	1	0
5853777 191028	1655	54.4	92112.50	42.10	0	1	0
5853877 191028	1655	54.5	91662.50	42.09	0	1	0
5853977 191028	1655	54.6	90062.50	42.03	0	1	0
5854077 191028	1655	54.7	92425.00	42.01	0	1	0
5854177 191028	1655	54.8	94550.00	41.94	0	1	0
5854276 191028	1655	54.9	91550.00	42.11	0	1	0
5854376 191028	1655	55.0	90750.00	42.05	0	1	0
5854476 191028	1655	55.1	93112.50	41.96	0	1	0
5854576 191028	1655	55.2	93650.00	42.07	0	1	0
5854676 191028	1655	55.3	92575.00	42.09	0	1	0
5854776 191028	1655	55.4	92412.50	42.08	0	1	0
5854876 191028	1655	55.5	92787.50	42.09	0	1	0
5854976 191028	1655	55.6	91500.00	42.14	0	1	0
5855076 191028	1655	55.7	91362.50	42.21	0	1	0
5855176 191028	1655	55.8	92987.50	42.16	0	1	0
5855276 191028	1655	55.9	93375.00	42.09	0	1	0
5855376 191028	1655	56.0	92425.00	42.17	0	1	0
5855486 191028	1655	56.1	93062.50	42.25	0	1	0
5855586 191028	1655	56.2	93700.00	42.25	0	1	0
5855686 191028	1655	56.3	92612.50	42.25	0	1	0
5855786 191028	1655	56.4	93362.50	42.25	0	1	0
5855886 191028	1655	56.5	92487.50	42.29	0	1	0
5855986 191028	1655	56.6	92287.50	42.28	0	1	0
5856085 191028	1655	56.7	90700.00	42.31	0	1	0
5856185 191028	1655	56.8	91887.50	42.28	0	1	0
5856285 191028	1655	56.9	91625.00	42.24	0	1	0
5856385 191028	1655	57.0	93687.50	42.16	0	1	0
5856495 191028	1655	57.1	91675.00	42.21	0	1	0
5856595 191028	1655	57.2	90925.00	42.15	0	1	0
5856695 191028	1655	57.3	95537.50	42.03	0	1	0
5856795 191028	1655	57.4	92437.50	42.16	0	1	0
5856895 191028	1655	57.5	92812.50	42.12	0	1	0
5856995 191028	1655	57.6	91425.00	42.13	0	1	0
5857095 191028	1655	57.7	91400.00	42.09	0	1	0
5857195 191028	1655	57.8	92412.50	42.12	0	1	0
5857295 191028	1655	57.9	93137.50	42.15	0	1	0
5857395 191028	1655	58.0	91350.00	42.22	0	1	0
5857495 191028	1655	58.1	94712.50	42.11	0	1	0
5857605 191028	1655	58.2	92312.50	42.25	0	1	0
5857695 191028	1655	58.3	92987.50	42.31	0	1	0
5857805 191028	1655	58.4	93487.50	42.19	0	1	0
5857905 191028	1655	58.5	93375.00	42.24	0	1	0
5857994 191028	1655	58.6	93362.50	42.27	0	1	0
5858104 191028	1655	58.7	93962.50	42.35	0	1	0
5858204 191028	1655	58.8	91587.50	42.47	0	1	0
5858305 191028	1655	58.9	93062.50	42.43	0	1	0
5858405 191028	1655	59.0	91725.00	42.43	0	1	0
5858505 191028	1655	59.1	93937.50	42.45	0	1	0
5858604 191028	1655	59.2	89300.00	42.41	0	1	0
5858705 191028	1655	59.3	92637.50	42.28	0	1	0
5858805 191028	1655	59.4	92337.50	42.26	0	1	0
5858904 191028	1655	59.5	92250.00	42.21	0	1	0
5859005 191028	1655	59.6	94550.00	42.16	0	1	0
5859104 191028	1655	59.7	94950.00	42.21	0	1	0
5859204 191028	1655	59.8	93037.50	42.26	0	1	0
5859304 191028	1655	59.9	94262.50	42.32	0	1	0
5859405 191028	1656	0.0	91300.00	42.37	0	1	0
5859515 191028	1656	0.1	93250.00	42.36	0	1	0
5859615 191028	1656	0.2	94062.50	42.32	0	1	0
5859715 191028	1656	0.3	94575.00	42.54	0	1	0
5859815 191028	1656	0.4	89875.00	42.63	0	1	0
5859915 191028	1656	0.5	92900.00	42.52	0	1	0
5900015 191028	1656	0.6	89950.00	42.54	0	1	0
5900115 191028	1656	0.7	92650.00	42.34	0	1	0
5900215 191028	1656	0.8	94275.00	42.23	0	1	0
5900315 191028	1656	0.9	90287.50	42.29	0	1	0
5900415 191028	1656	1.0	91037.50	42.11	0	1	0
5900525 191028	1656	1.1	92387.50	42.10	0	1	0
5900625 191028	1656	1.2	92987.50	42.06	0	1	0
5900724 191028	1656	1.3	93575.00	42.01	0	1	0
5900824 191028	1656	1.4	92625.00	41.97	0	1	0
5900924 191028	1656	1.5	90837.50	42.09	0	1	0
5901024 191028	1656	1.6	93650.00	42.00	0	1	0
5901124 191028	1656	1.7	92387.50	42.16	0	1	0
5901224 191028	1656	1.8	94400.00	42.15	0	1	0
5901324 191028	1656	1.9	92912.50	42.16	0	1	0
5901424 191028	1656	2.0	91237.50	42.28	0	1	0
5901524 191028	1656	2.1	91687.50	42.28	0	1	0
5901624 191028	1656	2.2	92887.50	42.25	0	1	0
5901724 191028	1656	2.3	90712.50	42.25	0	1	0
5901824 191028	1656	2.4	92962.50	42.12	0	1	0
5901924 191028	1656	2.5	93387.50	42.14	0	1	0
5902024 191028	1656	2.6	93587.50	42.25	0	1	0
5902124 191028	1656	2.7	93737.50	42.25	0	1	0
5902224 191028	1656	2.8	93100.00	42.31	0	1	0
5902324 191028	1656	2.9	93787.50	42.25	0	1	0
5902424 191028	1656	3.0	90612.50	42.29	0	1	0
5902524 191028	1656	3.1	93500.00	42.26	0	1	0
5902634 191028	1656	3.2	90400.00	42.34	0	1	0
5902734 191028	1656	3.3	93262.50	42.23	0	1	0
5902834 191028	1656	3.4	91137.50	42.35	0	1	0
5902934 191028	1656	3.5	91687.50	42.26	0	1	0
5903034 191028	1656	3.6	92062.50	42.19	0	1	0
5903134 191028	1656	3.7	91675.00	42.12	0	1	0
5903234 191028	1656	3.8	91250.00	42.03	0	1	0
5903334 191028	1656	3.9	90912.50	41.94	0	1	0
5903434 191028	1656	4.0	93137.50	41.81	0	1	0
5903534 191028	1656	4.1	93475.00	41.93	0	1	0
5903644 191028	1656	4.2	91312.50	41.92	0	1	0
5903743 191028	1656	4.3	91600.00	41.97	0	1	0
5903843 191028	1656	4.4	92237.50	41.89	0	1	0
5903943 191028	1656	4.5	91850.00	41.94	0	1	0
5904043 191028	1656	4.6	93312.50	41.95	0	1	0
5904143 191028	1656	4.7	92200.00	42.00	0	1	0
5904243 191028	1656	4.8	89662.50	42.03	0	1	0
5904343 191028	1656	4.9	91687.50	41.96	0	1	0
5904443 191028	1656	5.0	93112.50	41.99	0	1	0
5904543 191028	1656	5.1	89937.50	41.99	0	1	0
5904653 191028	1656	5.2	91762.50	41.83	0	1	0
5904743 191028	1656	5.3	92275.00	41.85	0	1	0
5904853 191028	1656	5.4	91900.00	41.88	0	1	0
5904943 191028	1656	5.5	94512.50	41.87	0	1	0
5905043 191028	1656	5.6	94337.50	41.99	0	1	0
5905153 191028	1656	5.7	90925.00	42.03	0	1	0
5905243 191028	1656	5.8	92625.00	41.98	0	1	0
5905353 191028	1656	5.9	90950.00	42.11	0	1	0
5905443 191028	1656	6.0	92775.00	42.08	0	1	0
5905543 191028	1656	6.1	92375.00	42.06	0	1	0
5905653 191028	1656	6.2	93737.50	42.17	0	1	0
5905753 191028	1656	6.3	93612.50	42.26	0	1	0
5905853 191028	1656	6.4	92462.50	42.32	0	1	0
5905953 191028	1656	6.5	93000.00	42.34	0	1	0
5906053 191028	1656	6.6	91300.00	42.28	0	1	0
5906153 191028	1656	6.7	91137.50	42.14	0	1	0
5906253 191028	1656	6.8	93575.00	42.15	0	1	0
5906353 191028	1656	6.9	92225.00	42.19	0	1	0
5906453 191028	1656	7.0	93037.50	42.25	0	1	0
5906553 191028	1656	7.1	92450.00	42.26	0	1	0
5906663 191028	1656	7.2	94662.50	42.26	0	1	0
5906763 191028	1656	7.3	94787.50	42.31	0	1	0
5906863 191028	1656	7.4	92437.50	42.36	0	1	0
5906963 191028	1656	7.5	93462.50	42.36	0	1	0
5907063 191028	1656	7.6	94562.50	42.38	0	1	0
5907164 191028	1656	7.7	91137.50	42.53	0	1	0
5907264 191028	1656	7.8	92337.50	42.53	0	1	0
5907364 191028	1656	7.9	91612.50	42.47	0	1	0
5907464 191028	1656	8.0	91950.00	42.44	0	1	0
5907564 191028	1656	8.1	92600.00	42.39	0	1	0
5907674 191028	1656	8.2	93825.00	42.40	0	1	0
5907764 191028	1656	8.3	91450.00	42.36	0	1	0
5907873 191028	1656	8.4	92162.50	42.21	0	1	0
5907963 191028	1656	8.5	92025.00	42.20	0	1	0
5908063 191028	1656	8.6	92512.50	42.13	0	1	0
5908173 191028	1656	8.7	91887.50	42.04	0	1	0
5908263 191028	1656	8.8	92775.00	42.08	0	1	0
5908373 191028	1656	8.9	91925.00	42.10	0	1	0
5908463 191028	1656	9.0	93137.50	42.11	0	1	0
5908563 191028	1656	9.1	93212.50	42.16	0	1	0
5908673 191028	1656	9.2	92037.50	42.19	0	1	0
5908773 191028	1656	9.3	91175.00	42.11	0	1	0
5908873 191028	1656	9.4	91475.00	42.10	0	1	0
5908973 191028	1656	9.5	93912.50	42.07	0	1	0
5909073 191028	1656	9.6	92787.50	42.15	0	1	0
5909173 191028	1656	9.7	91687.50	42.16	0	1	0
5909273 191028	1656	9.8	92775.00	42.16	0	1	0
5909373 191028	1656	9.9	91762.50	42.16	0	1	0
5909472 191028	1656	10.0	91150.00	42.15	0	1	0
5909572 191028	1656	10.1	92087.50	42.06	0	1	0
5909682 191028	1656	10.2	91737.50	42.01	0	1	0
5909782 191028	1656	10.3	91912.50	41.99	0	1	0
5909882 191028	1656	10.4	91575.00	42.03	0	1	0
5909982 191028	1656	10.5	93512.50	42.03	0	1	0
5910082 191028	1656	10.6	95150.00	42.01	0	1	0
5910182 191028	1656	10.7	92937.50	42.12	0	1	0
5910282 191028	1656	10.8	91075.00	42.18	0	1	0
5910382 191028	1656	10.9	93350.00	42.10	0	1	0
5910482 191028	1656	11.0	90412.50	42.17	0	1	0
5910582 191028	1656	11.1	93637.50	42.14	0	1	0
5910692 191028	1656	11.2	94275.00	42.21	0	1	0
5910792 191028	1656	11.3	90762.50	42.32	0	1	0
5910892 191028	1656	11.4	92287.50	42.27	0	1	0
5910992 191028	1656	11.5	93087.50	42.30	0	1	0
5911092 191028	1656	11.6	95062.50	42.28	0	1	0
5911192 191028	1656	11.7	92850.00	42.28	0	1	0
5911292 191028	1656	11.8	94100.00	42.28	0	1	0
5911392 191028	1656	11.9	92187.50	42.41	0	1	0
5911492 191028	1656	12.0	91287.50	42.36	0	1	0
5911592 191028	1656	12.1	95512.50	42.40	0	1	0
5911692 191028	1656	12.2	91962.50	42.48	0	1	0
5911792 191028	1656	12.3	94600.00	42.38	0	1	0
5911902 191028	1656	12.4	92662.50	42.55	0	1	0
5911992 191028	1656	12.5	93875.00	42.57	0	1	0
5912092 191028	1656	12.6	90350.00	42.60	0	1	0
5912202 191028	1656	12.7	91912.50	42.39	0	1	0
5912292 191028	1656	12.8	94175.00	42.35	0	1	0
5912402 191028	1656	12.9	89637.50	42.35	0	1	0
5912492 191028	1656	13.0	90637.50	42.24	0	1	0
5912591 191028	1656	13.1	92312.50	42.21	0	1	0
5912701 191028	1656	13.2	90350.00	42.07	0	1	0
5912802 191028	1656	13.3	92600.00	41.99	0	1	0
5912902 191028	1656	13.4	92237.50	41.90	0	1	0
5913002 191028	1656	13.5	93112.50	41.88	0	1	0
5913102 191028	1656	13.6	93675.00	41.85	0	1	0
5913202 191028	1656	13.7	90937.50	42.00	0	1	0
5913302 191028	1656	13.8	92300.00	41.96	0	1	0
5913402 191028	1656	13.9	93287.50	41.87	0	1	0
5913502 191028	1656	14.0	91862.50	42.04	0	1	0
5913602 191028	1656	14.1	92362.50	42.09	0	1	0
5913712 191028	1656	14.2	93000.00	42.09	0	1	0
5913812 191028	1656	14.3	91837.50	42.21	0	1	0
5913912 191028	1656	14.4	91375.00	42.18	0	1	0
5914012 191028	1656	14.5	93537.50	42.14	0	1	0
5914112 191028	1656	14.6	92275.00	42.16	0	1	0
5914212 191028	1656	14.7	92862.50	42.09	0	1	0
5914311 191028	1656	14.8	94500.00	42.18	0	1	0
5914412 191028	1656	14.9	93537.50	42.28	0	1	0
5914511 191028	1656	15.0	91300.00	42.29	0	1	0
5914611 191028	1656	15.1	93150.00	42.27	0	1	0
5914721 191028	1656	15.2	92762.50	42.30	0	1	0
5914811 191028	1656	15.3	92600.00	42.29	0	1	0
5914921 191028	1656	15.4	91787.50	42.33	0	1	0
5915011 191028	1656	15.5	92900.00	42.34	0	1	0
5915111 191028	1656	15.6	91025.00	42.32	0	1	0
5915221 191028	1656	15.7	91887.50	42.26	0	1	0
5915311 191028	1656	15.8	91937.50	42.22	0	1	0
5915421 191028	1656	15.9	92662.50	42.10	0	1	0
5915521 191028	1656	16.0	91775.00	42.06	0	1	0
5915611 191028	1656	16.1	92062.50	42.08	0	1	0
5915721 191028	1656	16.2	94062.50	42.03	0	1	0
5915821 191028	1656	16.3	93250.00	42.09	0	1	0
5915921 191028	1656	16.4	95200.00	42.12	0	1	0
5916021 191028	1656	16.5	95625.00	42.27	0	1	0
5916121 191028	1656	16.6	92587.50	42.40	0	1	0
5916221 191028	1656	16.7	93325.00	42.47	0	1	0
5916321 191028	1656	16.8	92525.00	42.53	0	1	0
5916421 191028	1656	16.9	92337.50	42.56	0	1	0
5916521 191028	1656	17.0	90650.00	42.54	0	1	0
5916621 191028	1656	17.1	91075.00	42.49	0	1	0
5916731 191028	1656	17.2	95375.00	42.45	0	1	0
5916830 191028	1656	17.3	93025.00	42.51	0	1	0
5916930 191028	1656	17.4	91675.00	42.50	0	1	0
5917030 191028	1656	17.5	89575.00	42.34	0	1	0
5917130 191028	1656	17.6	93775.00	42.07	0	1	0
5917230 191028	1656	17.7	94700.00	42.12	0	1	0
5917330 191028	1656	17.8	91787.50	42.18	0	1	0
5917430 191028	1656	17.9	90587.50	42.15	0	1	0
5917531 191028	1656	18.0	90062.50	42.07	0	1	0
5917630 191028	1656	18.1	92537.50	42.04	0	1	0
5917740 191028	1656	18.2	92825.00	42.11	0	1	0
5917840 191028	1656	18.3	93712.50	41.99	0	1	0
5917940 191028	1656	18.4	94125.00	42.03	0	1	0
5918040 191028	1656	18.5	91175.00	42.14	0	1	0
5918140 191028	1656	18.6	92637.50	42.21	0	1	0
5918240 191028	1656	18.7	90187.50	42.16	0	1	0
5918340 191028	1656	18.8	93287.50	41.95	0	1	0
5918440 191028	1656	18.9	90975.00	42.02	0	1	0
5918540 191028	1656	19.0	91237.50	42.04	0	1	0
5918640 191028	1656	19.1	91512.50	42.09	0	1	0
5918740 191028	1656	19.2	91375.00	42.05	0	1	0
5918840 191028	1656	19.3	91825.00	41.98	0	1	0
5918950 191028	1656	19.4	92087.50	41.90	0	1	0
5919040 191028	1656	19.5	92675.00	41.80	0	1	0
5919140 191028	1656	19.6	91612.50	41.87	0	1	0
5919250 191028	1656	19.7	92050.00	41.82	0	1	0
5919340 191028	1656	19.8	92262.50	41.91	0	1	0
5919449 191028	1656	19.9	90512.50	41.86	0	1	0
5919539 191028	1656	20.0	93712.50	41.84	0	1	0
5919639 191028	1656	20.1	93675.00	41.95	0	1	0
5919749 191028	1656	20.2	91050.00	42.05	0	1	0
5919849 191028	1656	20.3	92125.00	42.04	0	1	0
5919949 191028	1656	20.4	91937.50	42.05	0	1	0
5920049 191028	1656	20.5	92975.00	42.04	0	1	0
5920149 191028	1656	20.6	93087.50	42.06	0	1	0
5920249 191028	1656	20.7	92000.00	42.12	0	1	0
5920349 191028	1656	20.8	92950.00	42.12	0	1	0
5920449 191028	1656	20.9	93175.00	42.15	0	1	0
5920549 191028	1656	21.0	92062.50	42.27	0	1	0
5920649 191028	1656	21.1	91487.50	42.20	0	1	0
5920759 191028	1656	21.2	92087.50	42.10	0	1	0
5920859 191028	1656	21.3	93425.00	42.14	0	1	0
5920959 191028	1656	21.4	93375.00	42.20	0	1	0
5921059 191028	1656	21.5	90025.00	42.27	0	1	0
5921158 191028	1656	21.6	93425.00	42.14	0	1	0
5921258 191028	1656	21.7	93537.50	42.15	0	1	0
5921358 191028	1656	21.8	91325.00	42.22	0	1	0
5921458 191028	1656	21.9	92375.00	42.15	0	1	0
5921558 191028	1656	22.0	93425.00	42.11	0	1	0
5921658 191028	1656	22.1	92125.00	42.17	0	1	0
5921768 191028	1656	22.2	90825.00	42.20	0	1	0
5921868 191028	1656	22.3	93025.00	42.14	0	1	0
5921968 191028	1656	22.4	92112.50	42.13	0	1	0
5922068 191028	1656	22.5	90762.50	42.07	0	1	0
5922168 191028	1656	22.6	91812.50	42.10	0	1	0
5922268 191028	1656	22.7	92287.50	42.03	0	1	0
5922368 191028	1656	22.8	93100.00	41.97	0	1	0
5922468 191028	1656	22.9	92562.50	42.05	0	1	0
5922568 191028	1656	23.0	93100.00	42.06	0	1	0
5922668 191028	1656	23.1	92562.50	42.05	0	1	0
5922768 191028	1656	23.2	90562.50	42.07	0	1	0
5922868 191028	1656	23.3	93900.00	42.05	0	1	0
5922968 191028	1656	23.4	91937.50	42.09	0	1	0
5923067 191028	1656	23.5	90687.50	42.09	0	1	0
5923167 191028	1656	23.6	92462.50	42.08	0	1	0
5923267 191028	1656	23.7	91387.50	42.11	0	1	0
5923367 191028	1656	23.8	93125.00	42.07	0	1	0
5923467 191028	1656	23.9	93937.50	42.07	0	1	0
5923567 191028	1656	24.0	93575.00	42.13	0	1	0
5923667 191028	1656	24.1	91987.50	42.16	0	1	0
5923777 191028	1656	24.2	90575.00	42.13	0	1	0
5923877 191028	1656	24.3	91550.00	42.13	0	1	0
5923977 191028	1656	24.4	94225.00	42.03	0	1	0
5924077 191028	1656	24.5	93000.00	42.13	0	1	0
5924177 191028	1656	24.6	92250.00	42.23	0	1	0
5924277 191028	1656	24.7	93900.00	42.22	0	1	0
5924377 191028	1656	24.8	91900.00	42.34	0	1	0
5924477 191028	1656	24.9	91900.00	42.28	0	1	0
5924577 191028	1656	25.0	92475.00	42.19	0	1	0
5924677 191028	1656	25.1	94225.00	42.14	0	1	0
5924787 191028	1656	25.2	93262.50	42.24	0	1	0
5924887 191028	1656	25.3	91087.50	42.36	0	1	0
5924986 191028	1656	25.4	91025.00	42.34	0	1	0
5925086 191028	1656	25.5	91037.50	42.20	0	1	0
5925186 191028	1656	25.6	93512.50	42.11	0	1	0
5925286 191028	1656	25.7	91162.50	42.16	0	1	0
5925386 191028	1656	25.8	91875.00	42.04	0	1	0
5925486 191028	1656	25.9	94212.50	42.04	0	1	0
5925586 191028	1656	26.0	92037.50	42.14	0	1	0
5925686 191028	1656	26.1	90350.00	42.12	0	1	0
5925796 191028	1656	26.2	93850.00	41.95	0	1	0
5925896 191028	1656	26.3	93637.50	41.98	0	1	0
5925996 191028	1656	26.4	93125.00	42.09	0	1	0
5926096 191028	1656	26.5	92337.50	42.19	0	1	0
5926196 191028	1656	26.6	93837.50	42.24	0	1	0
5926296 191028	1656	26.7	91525.00	42.26	0	1	0
5926396 191028	1656	26.8	91912.50	42.28	0	1	0
5926496 191028	1656	26.9	92737.50	42.28	0	1	0
5926596 191028	1656	27.0	93087.50	42.21	0	1	0
5926696 191028	1656	27.1	91250.00	42.26	0	1	0
5926795 191028	1656	27.2	92600.00	42.30	0	1	0
5926895 191028	1656	27.3	93125.00	42.24	0	1	0
5926995 191028	1656	27.4	94775.00	42.22	0	1	0
5927095 191028	1656	27.5	91237.50	42.29	0	1	0
5927195 191028	1656	27.6	93187.50	42.24	0	1	0
5927295 191028	1656	27.7	91850.00	42.21	0	1	0
5927395 191028	1656	27.8	91825.00	42.23	0	1	0
5927495 191028	1656	27.9	92925.00	42.23	0	1	0
5927595 191028	1656	28.0	90775.00	42.23	0	1	0
5927695 191028	1656	28.1	92025.00	42.13	0	1	0
5927805 191028	1656	28.2	93175.00	42.16	0	1	0
5927905 191028	1656	28.3	92537.50	42.19	0	1	0
5928005 191028	1656	28.4	92537.50	42.16	0	1	0
5928105 191028	1656	28.5	93425.00	42.06	0	1	0
5928205 191028	1656	28.6	91862.50	42.16	0	1	0
5928305 191028	1656	28.7	92137.50	42.10	0	1	0
5928405 191028	1656	28.8	91412.50	42.12	0	1	0
5928505 191028	1656	28.9	93150.00	42.10	0	1	0
5928605 191028	1656	29.0	93225.00	42.11	0	1	0
5928705 191028	1656	29.1	94462.50	42.22	0	1	0
5928815 191028	1656	29.2	93600.00	42.33	0	1	0
5928915 191028	1656	29.3	90750.00	42.35	0	1	0
5929015 191028	1656	29.4	90425.00	42.27	0	1	0
5929115 191028	1656	29.5	91950.00	42.17	0	1	0
5929215 191028	1656	29.6	93162.50	42.10	0	1	0
5929315 191028	1656	29.7	91675.00	42.16	0	1	0
5929415 191028	1656	29.8	94262.50	42.14	0	1	0
5929514 191028	1656	29.9	92525.00	42.27	0	1	0
5929614 191028	1656	30.0	92400.00	42.24	0	1	0
5929714 191028	1656	30.1	94362.50	42.20	0	1	0
5929824 191028	1656	30.2	91562.50	42.20	0	1	0
5929914 191028	1656	30.3	94937.50	42.11	0	1	0
5930024 191028	1656	30.4	94612.50	42.30	0	1	0
5930114 191028	1656	30.5	93787.50	42.49	0	1	0
5930214 191028	1656	30.6	90950.00	42.57	0	1	0
5930324 191028	1656	30.7	93525.00	42.47	0	1	0
5930414 191028	1656	30.8	92625.00	42.55	0	1	0
5930524 191028	1656	30.9	93950.00	42.48	0	1	0
5930614 191028	1656	31.0	92100.00	42.54	0	1	0
5930714 191028	1656	31.1	91500.00	42.53	0	1	0
5930824 191028	1656	31.2	92912.50	42.40	0	1	0
5930924 191028	1656	31.3	93825.00	42.46	0	1	0
5931024 191028	1656	31.4	94362.50	42.41	0	1	0
5931124 191028	1656	31.5	92450.00	42.40	0	1	0
5931224 191028	1656	31.6	92262.50	42.34	0	1	0
5931324 191028	1656	31.7	93450.00	42.40	0	1	0
5931424 191028	1656	31.8	91112.50	42.39	0	1	0
5931523 191028	1656	31.9	91225.00	42.33	0	1	0
5931623 191028	1656	32.0	93112.50	42.20	0	1	0
5931723 191028	1656	32.1	91612.50	42.25	0	1	0
5931833 191028	1656	32.2	90675.00	42.25	0	1	0
5931933 191028	1656	32.3	91587.50	42.15	0	1	0
5932033 191028	1656	32.4	89925.00	42.05	0	1	0
5932133 191028	1656	32.5	92700.00	41.85	0	1	0
5932233 191028	1656	32.6	90375.00	41.86	0	1	0
5932333 191028	1656	32.7	94362.50	41.78	0	1	0
5932433 191028	1656	32.8	94062.50	41.82	0	1	0
5932533 191028	1656	32.9	91825.00	41.95	0	1	0
5932633 191028	1656	33.0	93300.00	41.98	0	1	0
5932733 191028	1656	33.1	90662.50	41.99	0	1	0
5932843 191028	1656	33.2	90612.50	41.95	0	1	0
5932943 191028	1656	33.3	93425.00	41.94	0	1	0
5933043 191028	1656	33.4	93200.00	42.03	0	1	0
5933143 191028	1656	33.5	92275.00	42.17	0	1	0
5933243 191028	1656	33.6	91400.00	42.15	0	1	0
5933383 191028	1656	33.7	93800.00	42.20	0	1	0
5933443 191028	1656	33.8	92200.00	42.18	0	1	0
5933543 191028	1656	33.9	91937.50	42.09	0	1	0
5933642 191028	1656	34.0	92275.00	42.10	0	1	0
5933742 191028	1656	34.1	91662.50	42.05	0	1	0
5933842 191028	1656	34.2	93587.50	42.10	0	1	0
5933942 191028	1656	34.3	93550.00	42.23	0	1	0
5934052 191028	1656	34.4	89587.50	42.23	0	1	0
5934142 191028	1656	34.5	92675.00	42.07	0	1	0
5934242 191028	1656	34.6	91850.00	42.09	0	1	0
5934352 191028	1656	34.7	93437.50	42.11	0	1	0
5934442 191028	1656	34.8	93087.50	42.09	0	1	0
5934552 191028	1656	34.9	92675.00	42.13	0	1	0
5934642 191028	1656	35.0	93362.50	42.17	0	1	0
5934742 191028	1656	35.1	94137.50	42.22	0	1	0
5934852 191028	1656	35.2	93037.50	42.33	0	1	0
5934952 191028	1656	35.3	94437.50	42.30	0	1	0
5935052 191028	1656	35.4	93287.50	42.34	0	1	0
5935152 191028	1656	35.5	91562.50	42.51	0	1	0
5935252 191028	1656	35.6	91875.00	42.46	0	1	0
5935352 191028	1656	35.7	91375.00	42.46	0	1	0
5935452 191028	1656	35.8	94875.00	42.37	0	1	0
5935552 191028	1656	35.9	91987.50	42.45	0	1	0
5935652 191028	1656	36.0	94662.50	42.42	0	1	0
5935752 191028	1656	36.1	92612.50	42.48	0	1	0
5935862 191028	1656	36.2	93725.00	42.41	0	1	0
5935962 191028	1656	36.3	91362.50	42.44	0	1	0
5936062 191028	1656	36.4	94512.50	42.30	0	1	0
5936162 191028	1656	36.5	90650.00	42.35	0	1	0
5936262 191028	1656	36.6	92337.50	42.31	0	1	0
5936362 191028	1656	36.7	94012.50	42.33	0	1	0
5936462 191028	1656	36.8	93275.00	42.45	0	1	0
5936562 191028	1656	36.9	92662.50	42.38	0	1	0
5936662 191028	1656	37.0	93062.50	42.41	0	1	0
5936762 191028	1656	37.1	92962.50	42.34	0	1	0
5936872 191028	1656	37.2	91337.50	42.36	0	1	0
5936962 191028	1656	37.3	91825.00	42.25	0	1	0
5937072 191028	1656	37.4	92125.00	42.27	0	1	0
5937162 191028	1656	37.5	93925.00	42.16	0	1	0
5937262 191028	1656	37.6	91987.50	42.31	0	1	0
5937372 191028	1656	37.7	93762.50	42.29	0	1	0
5937462 191028	1656	37.8	93112.50	42.28	0	1	0
5937572 191028	1656	37.9	91937.50	42.27	0	1	0
5937662 191028	1656	38.0	92862.50	42.24	0	1	0
5937762 191028	1656	38.1	92337.50	42.23	0	1	0
5937872 191028	1656	38.2	91087.50	42.20	0	1	0
5937972 191028	1656	38.3	94400.00	42.19	0	1	0
5938072 191028	1656	38.4	94300.00	42.31	0	1	0
5938172 191028	1656	38.5	92737.50	42.41	0	1	0
5938272 191028	1656	38.6	92200.00	42.35	0	1	0
5938372 191028	1656	38.7	94225.00	42.36	0	1	0
5938471 191028	1656	38.8	92262.50	42.38	0	1	0
5938571 191028	1656	38.9	92062.50	42.35	0	1	0
5938672 191028	1656	39.0	90862.50	42.35	0	1	0
5938772 191028	1656	39.1	92450.00	42.26	0	1	0
5938882 191028	1656	39.2	92987.50	42.27	0	1	0
5938982 191028	1656	39.3	92162.50	42.35	0	1	0
5939081 191028	1656	39.4	93075.00	42.25	0	1	0
5939181 191028	1656	39.5	93262.50	42.20	0	1	0
5939281 191028	1656	39.6	91500.00	42.22	0	1	0
5939381 191028	1656	39.7	97512.50	42.19	0	1	0
5939481 191028	1656	39.8	92250.00	42.34	0	1	0
5939581 191028	1656	39.9	92837.50	42.34	0	1	0
5939681 191028	1656	40.0	90775.00	42.37	0	1	0
5939781 191028	1656	40.1	94137.50	42.37	0	1	0
5939891 191028	1656	40.2	92000.00	42.44	0	1	0
5939991 191028	1656	40.3	93775.00	42.40	0	1	0
5940091 191028	1656	40.4	93675.00	42.47	0	1	0
5940191 191028	1656	40.5	91937.50	42.50	0	1	0
5940291 191028	1656	40.6	92925.00	42.44	0	1	0
5940391 191028	1656	40.7	92787.50	42.50	0	1	0
5940491 191028	1656	40.8	93812.50	42.29	0	1	0
5940591 191028	1656	40.9	90575.00	42.36	0	1	0
5940691 191028	1656	41.0	91662.50	42.26	0	1	0
5940791 191028	1656	41.1	91912.50	42.30	0	1	0
5940891 191028	1656	41.2	92400.00	42.20	0	1	0
5940991 191028	1656	41.3	92087.50	42.22	0	1	0
5941091 191028	1656	41.4	93075.00	42.14	0	1	0
5941191 191028	1656	41.5	92312.50	42.11	0	1	0
5941291 191028	1656	41.6	93325.00	42.13	0	1	0
5941391 191028	1656	41.7	92287.50	42.15	0	1	0
5941491 191028	1656	41.8	90287.50	42.13	0	1	0
5941591 191028	1656	41.9	90337.50	41.97	0	1	0
5941691 191028	1656	42.0	90175.00	41.96	0	1	0
5941791 191028	1656	42.1	90525.00	41.89	0	1	0
5941901 191028	1656	42.2	92462.50	41.83	0	1	0
5942001 191028	1656	42.3	93337.50	41.83	0	1	0
5942101 191028	1656	42.4	91062.50	41.89	0	1	0
5942201 191028	1656	42.5	93125.00	41.80	0	1	0
5942301 191028	1656	42.6	93850.00	41.83	0	1	0
5942401 191028	1656	42.7	91712.50	41.86	0	1	0
5942501 191028	1656	42.8	92537.50	41.83	0	1	0
5942601 191028	1656	42.9	93662.50	41.93	0	1	0
5942701 191028	1656	43.0	92287.50	42.08	0	1	0
5942801 191028	1656	43.1	91487.50	42.18	0	1	0
5942911 191028	1656	43.2	91975.00	42.22	0	1	0
5943011 191028	1656	43.3	94462.50	42.20	0	1	0
5943111 191028	1656	43.4	94412.50	42.25	0	1	0
5943211 191028	1656	43.5	90725.00	42.40	0	1	0
5943311 191028	1656	43.6	92712.50	42.29	0	1	0
5943411 191028	1656	43.7	93887.50	42.24	0	1	0
5943510 191028	1656	43.8	92812.50	42.34	0	1	0
5943611 191028	1656	43.9	92400.00	42.35	0	1	0
5943711 191028	1656	44.0	93125.00	42.29	0	1	0
5943810 191028	1656	44.1	93050.00	42.33	0	1	0
5943920 191028	1656	44.2	94062.50	42.40	0	1	0
5944010 191028	1656	44.3	92150.00	42.49	0	1	0
5944120 191028	1656	44.4	93512.50	42.39	0	1	0
5944210 191028	1656	44.5	93325.00	42.35	0	1	0
5944310 191028	1656	44.6	93687.50	42.47	0	1	0
5944420 191028	1656	44.7	90962.50	42.51	0	1	0
5944510 191028	1656	44.8	91762.50	42.38	0	1	0
5944620 191028	1656	44.9	94112.50	42.33	0	1	0
5944710 191028	1656	45.0	92737.50	42.41	0	1	0
5944810 191028	1656	45.1	90450.00	42.39	0	1	0
5944920 191028	1656	45.2	91762.50	42.27	0	1	0
5945020 191028	1656	45.3	92712.50	42.17	0	1	0
5945120 191028	1656	45.4	91587.50	42.20	0	1	0
5945220 191028	1656	45.5	92400.00	42.11	0	1	0
5945320 191028	1656	45.6	92762.50	42.07	0	1	0
5945420 191028	1656	45.7	91612.50	42.03	0	1	0
5945520 191028	1656	45.8	91675.00	42.06	0	1	0
5945620 191028	1656	45.9	93687.50	42.05	0	1	0
5945720 191028	1656	46.0	93425.00	42.03	0	1	0
5945820 191028	1656	46.1	93075.00	42.06	0	1	0
5945930 191028	1656	46.2	93687.50	42.18	0	1	0
5946030 191028	1656	46.3	93900.00	42.27	0	1	0
5946129 191028	1656	46.4	93225.00	42.32	0	1	0
5946229 191028	1656	46.5	93762.50	42.40	0	1	0
5946329 191028	1656	46.6	92012.50	42.46	0	1	0
5946429 191028	1656	46.7	92462.50	42.42	0	1	0
5946529 191028	1656	46.8	93250.00	42.46	0	1	0
5946629 191028	1656	46.9	92825.00	42.53	0	1	0
5946729 191028	1656	47.0	92762.50	42.49	0	1	0
5946829 191028	1656	47.1	93325.00	42.46	0	1	0
5946939 191028	1656	47.2	93625.00	42.47	0	1	0
5947039 191028	1656	47.3	94737.50	42.47	0	1	0
5947139 191028	1656	47.4	92825.00	42.51	0	1	0
5947239 191028	1656	47.5	90812.50	42.49	0	1	0
5947339 191028	1656	47.6	92625.00	42.36	0	1	0
5947439 191028	1656	47.7	93425.00	42.39	0	1	0
5947539 191028	1656	47.8	92487.50	42.43	0	1	0
5947639 191028	1656	47.9	92887.50	42.40	0	1	0
5947739 191028	1656	48.0	94000.00	42.40	0	1	0
5947839 191028	1656	48.1	91425.00	42.45	0	1	0
5947939 191028	1656	48.2	92137.50	42.37	0	1	0
5948038 191028	1656	48.3	94162.50	42.30	0	1	0
5948148 191028	1656	48.4	93375.00	42.28	0	1	0
5948238 191028	1656	48.5	91237.50	42.30	0	1	0
5948338 191028	1656	48.6	94750.00	42.32	0	1	0
5948448 191028	1656	48.7	93450.00	42.41	0	1	0
5948538 191028	1656	48.8	92225.00	42.42	0	1	0
5948648 191028	1656	48.9	93562.50	42.40	0	1	0
5948738 191028	1656	49.0	93650.00	42.43	0	1	0
5948838 191028	1656	49.1	92862.50	42.42	0	1	0
5948948 191028	1656	49.2	93812.50	42.48	0	1	0
5949048 191028	1656	49.3	90987.50	42.56	0	1	0
5949148 191028	1656	49.4	93037.50	42.42	0	1	0
5949248 191028	1656	49.5	92625.00	42.40	0	1	0
5949348 191028	1656	49.6	92625.00	42.46	0	1	0
5949448 191028	1656	49.7	92200.00	42.37	0	1	0
5949548 191028	1656	49.8	95250.00	42.31	0	1	0
5949648 191028	1656	49.9	91937.50	42.45	0	1	0
5949747 191028	1656	50.0	94087.50	42.37	0	1	0
5949848 191028	1656	50.1	92725.00	42.39	0	1	0
5949957 191028	1656	50.2	93787.50	42.39	0	1	0
5950057 191028	1656	50.3	93975.00	42.39	0	1	0
5950157 191028	1656	50.4	91225.00	42.52	0	1	0
5950257 191028	1656	50.5	93862.50	42.44	0	1	0
5950357 191028	1656	50.6	92562.50	42.50	0	1	0
5950457 191028	1656	50.7	91487.50	42.49	0	1	0
5950557 191028	1656	50.8	92862.50	42.46	0	1	0
5950657 191028	1656	50.9	92700.00	42.35	0	1	0
5950757 191028	1656	51.0	93250.00	42.39	0	1	0
5950857 191028	1656	51.1	93550.00	42.35	0	1	0
5950967 191028	1656	51.2	93062.50	42.39	0	1	0
5951067 191028	1656	51.3	91637.50	42.35	0	1	0
5951167 191028	1656	51.4	92612.50	42.25	0	1	0
5951267 191028	1656	51.5	90925.00	42.31	0	1	0
5951367 191028	1656	51.6	89962.50	42.18	0	1	0
5951467 191028	1656	51.7	92162.50	42.06	0	1	0
5951566 191028	1656	51.8	90925.00	42.09	0	1	0
5951666 191028	1656	51.9	93437.50	42.01	0	1	0
5951766 191028	1656	52.0	92287.50	42.04	0	1	0
5951866 191028	1656	52.1	94537.50	42.00	0	1	0
5951966 191028	1656	52.2	92000.00	42.04	0	1	0
5952066 191028	1656	52.3	92400.00	41.99	0	1	0
5952166 191028	1656	52.4	93050.00	42.03	0	1	0
5952266 191028	1656	52.5	92075.00	42.05	0	1	0
5952366 191028	1656	52.6	92050.00	42.10	0	1	0
5952466 191028	1656	52.7	91462.50	42.19	0	1	0
5952566 191028	1656	52.8	93075.00	42.16	0	1	0
5952666 191028	1656	52.9	92150.00	42.26	0	1	0
5952766 191028	1656	53.0	92850.00	42.20	0	1	0
5952866 191028	1656	53.1	93725.00	42.22	0	1	0
5952976 191028	1656	53.2	95137.50	42.19	0	1	0
5953076 191028	1656	53.3	92212.50	42.33	0	1	0
5953176 191028	1656	53.4	92687.50	42.32	0	1	0
5953276 191028	1656	53.5	93200.00	42.30	0	1	0
5953376 191028	1656	53.6	93687.50	42.35	0	1	0
5953476 191028	1656	53.7	93887.50	42.43	0	1	0
5953575 191028	1656	53.8	90037.50	42.54	0	1	0
5953675 191028	1656	53.9	91875.00	42.40	0	1	0
5953775 191028	1656	54.0	90600.00	42.39	0	1	0
5953875 191028	1656	54.1	92450.00	42.29	0	1	0
5953985 191028	1656	54.2	92025.00	42.23	0	1	0
5954085 191028	1656	54.3	91000.00	42.09	0	1	0
5954185 191028	1656	54.4	91312.50	42.04	0	1	0
5954285 191028	1656	54.5	91987.50	41.97	0	1	0
5954385 191028	1656	54.6	93612.50	41.92	0	1	0
5954485 191028	1656	54.7	93175.00	41.92	0	1	0
5954585 191028	1656	54.8	90800.00	41.88	0	1	0
5954685 191028	1656	54.9	93312.50	41.92	0	1	0
5954785 191028	1656	55.0	93487.50	41.98	0	1	0
5954885 191028	1656	55.1	93687.50	42.11	0	1	0
5954985 191028	1656	55.2	93375.00	42.17	0	1	0
5955095 191028	1656	55.3	90025.00	42.23	0	1	0
5955195 191028	1656	55.4	93087.50	42.18	0	1	0
5955295 191028	1656	55.5	91937.50	42.26	0	1	0
5955394 191028	1656	55.6	92662.50	42.26	0	1	0
5955494 191028	1656	55.7	90937.50	42.22	0	1	0
5955594 191028	1656	55.8	91462.50	42.12	0	1	0
5955694 191028	1656	55.9	93812.50	42.15	0	1	0
5955794 191028	1656	56.0	89375.00	42.17	0	1	0
5955894 191028	1656	56.1	91100.00	41.99	0	1	0
5955994 191028	1656	56.2	93187.50	41.87	0	1	0
5956094 191028	1656	56.3	91925.00	41.86	0	1	0
5956194 191028	1656	56.4	93475.00	41.95	0	1	0
5956294 191028	1656	56.5	93750.00	41.96	0	1	0
5956394 191028	1656	56.6	94600.00	42.05	0	1	0
5956494 191028	1656	56.7	91137.50	42.13	0	1	0
5956594 191028	1656	56.8	91312.50	42.14	0	1	0
5956694 191028	1656	56.9	93100.00	42.14	0	1	0
5956794 191028	1656	57.0	93137.50	42.10	0	1	0
5956894 191028	1656	57.1	90187.50	42.27	0	1	0
5956994 191028	1656	57.2	90362.50	42.23	0	1	0
5957104 191028	1656	57.3	93300.00	42.10	0	1	0
5957204 191028	1656	57.4	91262.50	42.17	0	1	0
5957303 191028	1656	57.5	92850.00	42.07	0	1	0
5957404 191028	1656	57.6	91550.00	42.03	0	1	0
5957503 191028	1656	57.7	92900.00	41.89	0	1	0
5957603 191028	1656	57.8	92987.50	41.97	0	1	0
5957703 191028	1656	57.9	91100.00	42.04	0	1	0
5957803 191028	1656	58.0	91712.50	41.95	0	1	0
5957903 191028	1656	58.1	92762.50	41.89	0	1	0
5958003 191028	1656	58.2	93325.00	42.01	0	1	0
5958113 191028	1656	58.3	93575.00	42.14	0	1	0
5958213 191028	1656	58.4	92900.00	42.15	0	1	0
5958313 191028	1656	58.5	92287.50	42.22	0	1	0
5958413 191028	1656	58.6	93112.50	42.20	0	1	0
5958513 191028	1656	58.7	90425.00	42.27	0	1	0
5958613 191028	1656	58.8	93625.00	42.16	0	1	0
5958713 191028	1656	58.9	92037.50	42.19	0	1	0
5958813 191028	1656	59.0	92812.50	42.23	0	1	0
5958913 191028	1656	59.1	95837.50	42.28	0	1	0
5959013 191028	1656	59.2	93325.00	42.42	0	1	0
5959113 191028	1656	59.3	91650.00	42.42	0	1	0
5959223 191028	1656	59.4	90850.00	42.33	0	1	0
5959313 191028	1656	59.5	94612.50	42.24	0	1	0
5959413 191028	1656	59.6	93212.50	42.34	0	1	0
5959523 191028	1656	59.7	92325.00	42.35	0	1	0
5959613 191028	1656	59.8	93225.00	42.43	0	1	0
5959723 191028	1656	59.9	92125.00	42.41	0	1	0
5959814 191028	1657	0.0	93212.50	42.42	0	1	0
5959913 191028	1657	0.1	94862.50	42.44	0	1	0